{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":146953,"rows_kept":146953,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778745663093,205.25,79730.72,0.0,-0.37052,2e-05,31.52579]
[1778745668825,205.25,79722.48,0.0,-0.3707,2e-05,31.52754]
[1778745673861,205.25,79714.25,0.0,-0.37088,2e-05,31.52929]
[1778745678901,205.25,79708.91,0.0,-0.371,2e-05,31.53041]
[1778745683937,205.25,79712.39,0.0,-0.37092,2e-05,31.52968]
[1778745688972,205.25,79710.49,0.0,-0.37097,2e-05,31.53008]
[1778745694007,205.25,79706.55,0.0,-0.37105,2e-05,31.52807]
[1778745699042,205.25,79707.53,0.0,-0.37103,2e-05,31.52786]
[1778745704077,205.25,79706.81,0.0,-0.37104,2e-05,31.52801]
[1778745709123,205.25,79711.61,0.0,-0.37094,2e-05,31.527]
[1778745714148,205.25,79711.73,0.0,-0.37094,2e-05,31.52698]
[1778745719183,205.25,79710.39,0.0,-0.37096,2e-05,31.52726]
[1778745724218,205.25,79698.96,0.0,-0.37122,2e-05,31.52966]
[1778745729254,205.25,79689.03,0.0,-0.37144,2e-05,31.53174]
[1778745734288,205.25,79682.1,0.0,-0.37159,2e-05,31.53318]
[1778745735295,205.25,79667.39,0.0,-0.37191,2e-05,31.53623]
[1778745739323,205.25,79651.68,0.0,-0.37226,2e-05,31.53945]
[1778745744360,205.25,79649.52,0.0,-0.37231,2e-05,31.5399]
[1778745746372,205.25,79634.89,0.0,-0.37263,2e-05,31.54288]
[1778745751408,205.25,79644.74,0.0,-0.37241,2e-05,31.53803]
[1778745756443,205.25,79650.61,0.0,-0.37228,2e-05,31.53684]
[1778745761478,205.25,79650.02,0.0,-0.37229,2e-05,31.53696]
[1778745763647,205.25,79636.13,0.0,-0.3726,2e-05,31.53979]
[1778745769535,205.25,79633.8,0.0,-0.37265,2e-05,31.54026]
[1778745774570,205.25,79641.92,0.0,-0.37247,2e-05,31.53861]
[1778745779605,205.25,79642.28,0.0,-0.37247,2e-05,31.53854]
[1778745784640,205.25,79642.23,0.0,-0.37247,2e-05,31.53855]
[1778745789675,205.25,79641.88,0.0,-0.37247,2e-05,31.53862]
[1778745794710,205.25,79646.11,0.0,-0.37238,2e-05,31.53775]
[1778745799745,205.25,79647.95,0.0,-0.37234,2e-05,31.53738]
[1778745804780,205.25,79640.77,0.0,-0.3725,2e-05,31.53884]
[1778745809815,205.25,79640.95,0.0,-0.3725,2e-05,31.53881]
[1778745814851,205.25,79640.09,0.0,-0.37251,2e-05,31.53614]
[1778745819886,205.25,79650.6,0.0,-0.37228,2e-05,31.534]
[1778745824921,205.25,79648.23,0.0,-0.37233,2e-05,31.53448]
[1778745830772,40.02,79666.46,0.0,-0.12591,6e-05,17.24927]
[1778745835777,40.01,79665.55,0.0,-0.1259,6e-05,17.24748]
[1778745840782,40.0,79664.16,0.0,-0.12592,6e-05,17.24909]
[1778745845786,39.99,79656.93,0.0,-0.1263,6e-05,17.28469]
[1778745850790,39.98,79651.2,0.0,-0.12661,6e-05,17.31232]
[1778745855795,39.97,79654.06,0.0,-0.12638,6e-05,17.29131]
[1778745860800,39.96,79659.13,0.0,-0.12602,6e-05,17.25813]
[1778745865805,39.95,79660.15,0.0,-0.12592,6e-05,17.24842]
[1778745870811,39.95,79662.21,0.0,-0.12575,6e-05,17.23315]
[1778745875816,39.94,79666.66,0.0,-0.12542,6e-05,17.20118]
[1778745880821,39.94,79666.95,0.0,-0.12538,6e-05,17.19665]
[1778745885826,39.93,79666.01,0.0,-0.12541,6e-05,17.19942]
[1778745890831,39.93,79677.73,0.0,-0.12466,6e-05,17.13012]
[1778745895837,39.92,79664.63,0.0,-0.12545,6e-05,17.2029]
[1778745900848,39.92,79659.83,0.0,-0.12572,6e-05,17.22827]
[1778745905853,39.92,79653.28,0.0,-0.12611,6e-05,17.26375]
[1778745910858,39.91,79643.28,0.0,-0.12671,6e-05,17.31903]
[1778745912622,39.91,79641.51,0.0,-0.12682,6e-05,17.32872]
[1778745912637,39.91,79641.51,0.0,-0.12681,6e-05,17.32831]
[1778745916547,39.91,79636.36,0.0,-0.12712,6e-05,17.35662]
[1778745916575,39.91,79636.36,0.0,-0.12712,6e-05,17.35621]
[1778745917102,39.91,79636.36,0.0,-0.12712,6e-05,17.35621]
[1778745917594,39.91,79636.36,0.0,-0.12712,6e-05,17.35621]
[1778745917600,39.91,79636.36,0.0,-0.12712,6e-05,17.35621]
[1778745917625,39.91,79636.36,0.0,-0.12711,6e-05,17.35579]
[1778745918133,39.91,79636.36,0.0,-0.12711,6e-05,17.35579]
[1778745918593,39.91,79636.36,0.0,-0.12711,6e-05,17.35579]
[1778745918679,39.91,79636.36,0.0,-0.12711,6e-05,17.35579]
[1778745918741,39.91,79636.36,0.0,-0.12711,6e-05,17.35579]
[1778745918780,39.91,79636.36,0.0,-0.12711,6e-05,17.35538]
[1778745919687,39.91,79636.36,0.0,-0.12711,6e-05,17.35538]
[1778745919786,39.9,79636.36,0.0,-0.12711,6e-05,17.35496]
[1778745920607,39.9,79636.36,0.0,-0.12711,6e-05,17.35496]
[1778745920718,39.9,79636.36,0.0,-0.12711,6e-05,17.35496]
[1778745920820,39.9,79636.36,0.0,-0.12711,6e-05,17.35496]
[1778745920869,39.9,79632.31,0.0,-0.12736,6e-05,17.37776]
[1778745922651,39.9,79633.04,0.0,-0.12731,6e-05,17.37318]
[1778745922921,39.9,79633.04,0.0,-0.1273,6e-05,17.37276]
[1778745923737,39.9,79633.04,0.0,-0.1273,6e-05,17.37276]
[1778745923820,39.9,79633.04,0.0,-0.1273,6e-05,17.37234]
[1778745924689,39.9,79633.04,0.0,-0.1273,6e-05,17.37234]
[1778745924748,39.9,79633.04,0.0,-0.1273,6e-05,17.37234]
[1778745924820,39.9,79633.04,0.0,-0.12729,6e-05,17.37192]
[1778745925794,39.9,79633.04,0.0,-0.12729,6e-05,17.37192]
[1778745925846,39.9,79633.04,0.0,-0.12729,6e-05,17.37149]
[1778745930803,39.9,79635.4,0.0,-0.12712,6e-05,17.35625]
[1778745930867,39.9,79635.4,0.0,-0.12712,6e-05,17.35625]
[1778745930873,39.9,79635.4,0.0,-0.12712,6e-05,17.35582]
[1778745931089,39.9,79635.4,0.0,-0.12712,6e-05,17.35582]
[1778745931812,39.9,79635.4,0.0,-0.12712,6e-05,17.35582]
[1778745931880,39.9,79635.4,0.0,-0.12712,6e-05,17.35582]
[1778745931878,39.9,79635.4,0.0,-0.12709,6e-05,17.35199]
[1778745931908,39.9,79635.4,0.0,-0.12709,6e-05,17.35199]
[1778745932832,39.9,79635.4,0.0,-0.12709,6e-05,17.35199]
[1778745932881,39.89,79634.3,0.0,-0.12716,6e-05,17.35784]
[1778745932892,39.89,79634.3,0.0,-0.12716,6e-05,17.35784]
[1778745933042,39.89,79634.3,0.0,-0.12716,6e-05,17.35784]
[1778745933851,39.89,79634.3,0.0,-0.12716,6e-05,17.35784]
[1778745933882,39.89,79635.17,0.0,-0.1271,6e-05,17.35242]
[1778745933904,39.89,79635.17,0.0,-0.1271,6e-05,17.35242]
[1778745933946,39.89,79635.17,0.0,-0.1271,6e-05,17.35242]
[1778745934882,39.89,79637.42,0.0,-0.12695,6e-05,17.33909]
[1778745935910,39.89,79640.97,0.0,-0.12673,6e-05,17.31834]
[1778745935928,39.89,79640.97,0.0,-0.12673,6e-05,17.31834]
[1778745936025,39.89,79640.97,0.0,-0.12673,6e-05,17.31834]
[1778745936884,39.89,79643.0,0.0,-0.12659,6e-05,17.30624]
[1778745937956,39.89,79644.05,0.0,-0.12652,6e-05,17.2998]
[1778745938061,39.89,79644.05,0.0,-0.12652,6e-05,17.2998]
[1778745938886,39.89,79643.77,0.0,-0.12654,6e-05,17.30094]
[1778745941075,39.89,79643.63,0.0,-0.12654,6e-05,17.30085]
[1778745941889,39.89,79643.47,0.0,-0.12654,6e-05,17.30134]
[1778745945144,39.88,79644.76,0.0,-0.12645,6e-05,17.29264]
[1778745945224,39.88,79644.76,0.0,-0.12645,6e-05,17.29264]
[1778745945891,39.88,79645.3,0.0,-0.12641,6e-05,17.28909]
[1778745946272,39.88,79645.3,0.0,-0.12641,6e-05,17.28909]
[1778745946891,39.88,79650.22,0.0,-0.1261,6e-05,17.26044]
[1778745948199,39.88,79651.07,0.0,-0.12604,6e-05,17.25516]
[1778745948247,39.88,79651.07,0.0,-0.12604,6e-05,17.25516]
[1778745948893,39.88,79653.33,0.0,-0.12589,6e-05,17.24174]
[1778745951374,39.88,79653.95,0.0,-0.12585,6e-05,17.2373]
[1778745951806,39.88,79653.95,0.0,-0.12584,6e-05,17.23686]
[1778745956841,39.88,79655.57,0.0,-0.12572,6e-05,17.22538]
[1778745961416,39.81,79648.02,0.0,-0.12583,6e-05,17.23434]
[1778745961498,39.81,79648.02,0.0,-0.12583,6e-05,17.23434]
[1778745961876,39.75,79648.02,0.0,-0.12549,6e-05,17.20193]
[1778745962489,39.75,79648.02,0.0,-0.12549,6e-05,17.20193]
[1778745962883,39.7,79648.02,0.0,-0.12516,6e-05,17.17007]
[1778745967910,39.42,79647.36,0.0,-0.12362,6e-05,17.02261]
[1778745972916,39.19,79648.85,0.0,-0.12218,6e-05,16.88343]
[1778745976627,39.07,79650.74,0.0,-0.12138,6e-05,16.80601]
[1778745976660,39.07,79650.74,0.0,-0.12138,6e-05,16.80601]
[1778745976723,39.04,79650.74,0.0,-0.12117,6e-05,16.78534]
[1778745981925,38.87,79645.72,0.0,-0.12052,6e-05,16.72092]
[1778745986930,38.74,79646.83,0.0,-0.11969,6e-05,16.63978]
[1778745986953,38.74,79646.83,0.0,-0.11969,6e-05,16.63978]
[1778745987931,38.72,79647.66,0.0,-0.11953,6e-05,16.62442]
[1778745992936,38.64,79650.91,0.0,-0.11884,6e-05,16.55622]
[1778745997941,38.58,79651.81,0.0,-0.11841,6e-05,16.51341]
[1778746001187,38.55,79655.84,0.0,-0.11797,6e-05,16.47105]
[1778746001356,38.55,79655.84,0.0,-0.11797,6e-05,16.47105]
[1778746001949,38.54,79659.52,0.0,-0.11769,6e-05,16.44407]
[1778746005123,38.51,79659.32,0.0,-0.11755,6e-05,16.43044]
[1778746005655,38.51,79659.32,0.0,-0.11755,6e-05,16.43044]
[1778746005657,38.5,79659.32,0.0,-0.1175,6e-05,16.42583]
[1778746009359,38.47,79662.8,0.0,-0.11707,6e-05,16.38358]
[1778746009962,38.45,79663.68,0.0,-0.11695,6e-05,16.37183]
[1778746014967,38.41,79663.82,0.0,-0.11666,6e-05,16.34279]
[1778746019972,38.37,79669.12,0.0,-0.11613,6e-05,16.29124]
[1778746024977,38.34,79663.15,0.0,-0.11632,6e-05,16.30913]
[1778746025570,38.34,79663.15,0.0,-0.11632,6e-05,16.30913]
[1778746025632,38.34,79663.15,0.0,-0.11632,6e-05,16.30913]
[1778746025672,38.34,79663.15,0.0,-0.11629,6e-05,16.30581]
[1778746030983,38.31,79665.46,0.0,-0.116,6e-05,16.278]
[1778746031787,38.31,79665.46,0.0,-0.116,6e-05,16.278]
[1778746031793,38.31,79665.46,0.0,-0.11598,6e-05,16.27546]
[1778746036989,38.29,79665.38,0.0,-0.11587,6e-05,16.26485]
[1778746041994,38.27,79663.22,0.0,-0.1159,6e-05,16.26754]
[1778746046999,38.26,79663.19,0.0,-0.11582,6e-05,16.25913]
[1778746052005,38.24,79659.62,0.0,-0.11593,6e-05,16.26832]
[1778746057009,38.23,79668.53,0.0,-0.11533,6e-05,16.21007]
[1778746060691,38.23,79670.82,0.0,-0.11518,6e-05,16.19515]
[1778746061313,38.23,79670.82,0.0,-0.11517,6e-05,16.19485]
[1778746062016,38.23,79672.61,0.0,-0.11506,6e-05,16.18409]
[1778746063304,38.23,79672.61,0.0,-0.11506,6e-05,16.1839]
[1778746064018,38.23,79672.85,0.0,-0.11504,6e-05,16.18235]
[1778746069023,38.23,79672.14,0.0,-0.11508,6e-05,16.18535]
[1778746071802,38.23,79677.13,0.0,-0.11477,6e-05,16.15605]
[1778746072399,38.23,79677.13,0.0,-0.11478,6e-05,16.15645]
[1778746072620,38.23,79677.13,0.0,-0.11478,6e-05,16.15645]
[1778746072715,38.23,79677.13,0.0,-0.11479,6e-05,16.15747]
[1778746074028,38.23,79691.97,0.0,-0.11387,6e-05,16.06807]
[1778746075440,38.22,79693.24,0.0,-0.11377,6e-05,16.0587]
[1778746075882,38.22,79693.24,0.0,-0.11375,6e-05,16.05707]
[1778746076683,38.22,79693.24,0.0,-0.11375,6e-05,16.05707]
[1778746076788,38.22,79693.24,0.0,-0.11375,6e-05,16.05707]
[1778746076889,38.22,79693.24,0.0,-0.11374,6e-05,16.05555]
[1778746079592,38.21,79695.85,0.0,-0.11355,6e-05,16.03698]
[1778746080169,38.21,79695.5,0.0,-0.11355,6e-05,16.03742]
[1778746080563,38.21,79695.5,0.0,-0.11355,6e-05,16.03742]
[1778746081036,38.21,79699.61,0.0,-0.11333,6e-05,16.01545]
[1778746087044,38.21,79694.82,0.0,-0.1136,6e-05,16.04232]
[1778746092049,38.2,79688.94,0.0,-0.11389,6e-05,16.07009]
[1778746097055,38.19,79691.03,0.0,-0.11371,6e-05,16.05176]
[1778746102060,38.18,79694.14,0.0,-0.11348,6e-05,16.02942]
[1778746107064,38.18,79697.51,0.0,-0.11325,6e-05,16.00686]
[1778746112068,38.17,79694.1,0.0,-0.11341,6e-05,16.02131]
[1778746117072,38.17,79693.02,0.0,-0.11345,6e-05,16.02489]
[1778746118141,38.17,79693.11,0.0,-0.11344,6e-05,16.02378]
[1778746118200,38.17,79693.11,0.0,-0.11344,6e-05,16.02378]
[1778746118976,38.17,79693.11,0.0,-0.11343,6e-05,16.0232]
[1778746124011,38.16,79692.69,0.0,-0.11343,6e-05,16.02283]
[1778746125467,38.16,79692.03,0.0,-0.11346,6e-05,16.02617]
[1778746126025,38.16,79692.03,0.0,-0.11346,6e-05,16.02559]
[1778746131061,38.14,79691.13,0.0,-0.11342,6e-05,16.02138]
[1778746135601,38.12,79690.73,0.0,-0.1133,6e-05,16.00964]
[1778746135693,38.12,79690.73,0.0,-0.1133,6e-05,16.00964]
[1778746135702,38.11,79690.73,0.0,-0.11327,6e-05,16.00642]
[1778746139843,38.1,79691.28,0.0,-0.11315,6e-05,15.99426]
[1778746139944,38.1,79691.28,0.0,-0.11312,6e-05,15.99176]
[1778746145099,38.08,79712.18,0.0,-0.11179,6e-05,15.86134]
[1778746150104,38.08,79712.28,0.0,-0.11176,6e-05,15.85785]
[1778746156111,38.07,79710.36,0.0,-0.11184,6e-05,15.86577]
[1778746161116,38.07,79708.36,0.0,-0.11193,6e-05,15.87444]
[1778746166120,38.06,79709.13,0.0,-0.11186,6e-05,15.86721]
[1778746171125,38.06,79710.91,0.0,-0.11172,6e-05,15.8518]
[1778746176073,38.06,79710.25,0.0,-0.11174,6e-05,15.85464]
[1778746176138,38.06,79710.25,0.0,-0.11174,6e-05,15.85464]
[1778746177130,38.05,79710.14,0.0,-0.11172,6e-05,15.85179]
[1778746178215,38.05,79709.55,0.0,-0.11172,6e-05,15.85215]
[1778746179132,38.04,79710.04,0.0,-0.11166,6e-05,15.8463]
[1778746184137,38.02,79709.91,0.0,-0.11154,6e-05,15.8339]
[1778746186905,38.01,79718.93,0.0,-0.11097,6e-05,15.77726]
[1778746187298,38.01,79718.93,0.0,-0.11095,6e-05,15.77597]
[1778746187481,38.01,79718.93,0.0,-0.11095,6e-05,15.77597]
[1778746187571,38.01,79718.93,0.0,-0.11095,6e-05,15.77597]
[1778746188141,38.01,79727.03,0.0,-0.11046,6e-05,15.72755]
[1778746190297,38.0,79726.42,0.0,-0.11042,6e-05,15.72285]
[1778746191144,37.99,79724.11,0.0,-0.11051,6e-05,15.73211]
[1778746191217,37.99,79724.11,0.0,-0.11051,6e-05,15.73211]
[1778746191219,37.99,79724.11,0.0,-0.11051,6e-05,15.73211]
[1778746191379,37.99,79724.11,0.0,-0.11051,6e-05,15.73211]
[1778746191447,37.99,79724.11,0.0,-0.11051,6e-05,15.73211]
[1778746192145,37.98,79722.1,0.0,-0.11059,6e-05,15.73956]
[1778746192564,37.98,79722.1,0.0,-0.11059,6e-05,15.73956]
[1778746192685,37.98,79722.1,0.0,-0.11059,6e-05,15.73956]
[1778746192775,37.98,79722.1,0.0,-0.11055,6e-05,15.73535]
[1778746194515,38.01,79722.4,0.0,-0.11073,6e-05,15.75364]
[1778746194517,38.01,79722.4,0.0,-0.11073,6e-05,15.75364]
[1778746195484,38.04,79715.16,0.0,-0.11135,6e-05,15.81579]
[1778746195493,38.04,79715.16,0.0,-0.11135,6e-05,15.81579]
[1778746196149,38.03,79715.92,0.0,-0.11125,6e-05,15.80517]
[1778746197305,38.02,79720.1,0.0,-0.11094,6e-05,15.77505]
[1778746198151,38.01,79723.75,0.0,-0.11068,6e-05,15.74853]
[1778746203156,37.98,79737.51,0.0,-0.10967,6e-05,15.64889]
[1778746203620,37.98,79737.51,0.0,-0.10967,6e-05,15.64889]
[1778746204157,37.98,79737.75,0.0,-0.10963,6e-05,15.64445]
[1778746209162,37.95,79733.69,0.0,-0.10973,6e-05,15.65384]
[1778746214167,37.93,79739.08,0.0,-0.1093,6e-05,15.61072]
[1778746219172,37.93,79753.27,0.0,-0.10842,6e-05,15.52284]
[1778746224179,37.91,79759.23,0.0,-0.10799,6e-05,15.47994]
[1778746224940,37.91,79759.23,0.0,-0.10799,6e-05,15.47994]
[1778746225018,37.9,79759.23,0.0,-0.10793,6e-05,15.4735]
[1778746225936,37.9,79759.23,0.0,-0.10793,6e-05,15.4735]
[1778746226021,37.89,79759.23,0.0,-0.10787,6e-05,15.4674]
[1778746231186,37.85,79762.86,0.0,-0.10738,6e-05,15.41631]
[1778746236191,37.82,79766.02,0.0,-0.10699,6e-05,15.37687]
[1778746236634,37.82,79766.02,0.0,-0.10699,6e-05,15.37687]
[1778746236673,37.82,79766.02,0.0,-0.10699,6e-05,15.37687]
[1778746237013,37.81,79766.02,0.0,-0.10696,6e-05,15.37329]
[1778746242199,37.84,79779.74,0.0,-0.10636,6e-05,15.31407]
[1778746246203,37.9,79794.31,0.0,-0.10587,6e-05,15.2659]
[1778746251208,37.98,79805.49,0.0,-0.10565,6e-05,15.24458]
[1778746256213,38.03,79808.44,0.0,-0.10579,6e-05,15.2602]
[1778746261218,38.06,79824.87,0.0,-0.105,6e-05,15.18093]
[1778746266223,38.06,79822.69,0.0,-0.10514,6e-05,15.19499]
[1778746266624,38.06,79822.69,0.0,-0.10514,6e-05,15.19499]
[1778746267223,38.06,79822.69,0.0,-0.10514,6e-05,15.19514]
[1778746271689,38.06,79827.09,0.0,-0.1049,6e-05,15.17094]
[1778746272233,38.06,79827.52,0.0,-0.10488,6e-05,15.16888]
[1778746277238,38.06,79821.36,0.0,-0.10525,6e-05,15.20554]
[1778746278846,38.06,79820.07,0.0,-0.10532,6e-05,15.21281]
[1778746279107,38.06,79820.07,0.0,-0.10532,6e-05,15.21258]
[1778746281878,38.06,79823.19,0.0,-0.10514,6e-05,15.19446]
[1778746282046,38.06,79823.19,0.0,-0.10514,6e-05,15.19446]
[1778746282278,38.06,79823.19,0.0,-0.10514,6e-05,15.19463]
[1778746283244,38.06,79828.47,0.0,-0.10484,6e-05,15.16448]
[1778746283949,38.06,79828.47,0.0,-0.10484,6e-05,15.16448]
[1778746284245,38.07,79838.27,0.0,-0.10429,6e-05,15.10889]
[1778746284946,38.07,79838.27,0.0,-0.10429,6e-05,15.10889]
[1778746285146,38.07,79838.27,0.0,-0.1043,6e-05,15.11006]
[1778746290181,38.08,79839.66,0.0,-0.10428,6e-05,15.10735]
[1778746295215,38.09,79840.64,0.0,-0.10425,6e-05,15.10324]
[1778746298219,38.09,79843.49,0.0,-0.10411,6e-05,15.08982]
[1778746298236,38.09,79843.49,0.0,-0.10413,6e-05,15.09167]
[1778746303266,38.11,79852.0,0.0,-0.10372,6e-05,15.04985]
[1778746303305,38.11,79852.0,0.0,-0.10372,6e-05,15.04985]
[1778746303374,38.11,79852.0,0.0,-0.10372,6e-05,15.04985]
[1778746308271,38.11,79836.41,0.0,-0.10463,6e-05,15.1431]
[1778746313276,38.1,79824.13,0.0,-0.1053,6e-05,15.21016]
[1778746318281,38.1,79827.15,0.0,-0.10509,6e-05,15.18875]
[1778746323286,38.09,79824.36,0.0,-0.10521,6e-05,15.20066]
[1778746326144,38.09,79821.48,0.0,-0.10535,6e-05,15.21553]
[1778746326178,38.09,79821.48,0.0,-0.10534,6e-05,15.21438]
[1778746331294,38.07,79810.56,0.0,-0.1059,6e-05,15.26994]
[1778746332020,38.07,79810.56,0.0,-0.1059,6e-05,15.26994]
[1778746332121,38.07,79810.56,0.0,-0.10588,6e-05,15.26829]
[1778746335265,38.06,79810.2,0.0,-0.10587,6e-05,15.26725]
[1778746335291,38.06,79810.2,0.0,-0.10586,6e-05,15.26569]
[1778746336245,38.06,79810.2,0.0,-0.10586,6e-05,15.26569]
[1778746336299,38.06,79808.98,0.0,-0.10591,6e-05,15.27124]
[1778746341304,38.04,79801.91,0.0,-0.10623,6e-05,15.30299]
[1778746346309,38.03,79803.87,0.0,-0.10604,6e-05,15.28372]
[1778746351314,38.02,79808.22,0.0,-0.10572,6e-05,15.25024]
[1778746356319,38.02,79809.67,0.0,-0.10561,6e-05,15.23852]
[1778746361324,38.01,79806.35,0.0,-0.10577,6e-05,15.25432]
[1778746366329,38.01,79808.47,0.0,-0.10561,6e-05,15.2388]
[1778746371333,38.01,79814.08,0.0,-0.10529,6e-05,15.20602]
[1778746376338,38.0,79805.7,0.0,-0.10574,6e-05,15.25192]
[1778746379966,38.0,79806.1,0.0,-0.1057,6e-05,15.24763]
[1778746380011,38.0,79806.1,0.0,-0.1057,6e-05,15.24763]
[1778746380962,38.0,79806.1,0.0,-0.1057,6e-05,15.24698]
[1778746381064,38.0,79806.1,0.0,-0.10569,6e-05,15.24635]
[1778746386348,37.99,79804.79,0.0,-0.10574,6e-05,15.25086]
[1778746391353,37.99,79811.08,0.0,-0.10535,6e-05,15.21221]
[1778746395171,37.99,79811.36,0.0,-0.10533,6e-05,15.21026]
[1778746395271,37.99,79811.36,0.0,-0.10533,6e-05,15.21009]
[1778746396242,37.99,79811.36,0.0,-0.10533,6e-05,15.21009]
[1778746396343,37.99,79811.36,0.0,-0.10533,6e-05,15.20989]
[1778746401363,37.99,79812.39,0.0,-0.10526,6e-05,15.20289]
[1778746405379,37.98,79810.96,0.0,-0.10533,6e-05,15.2099]
[1778746406368,37.98,79811.11,0.0,-0.10532,6e-05,15.20866]
[1778746411373,37.98,79809.3,0.0,-0.10538,6e-05,15.21366]
[1778746416378,37.98,79806.29,0.0,-0.10554,6e-05,15.22897]
[1778746421383,37.97,79806.45,0.0,-0.1055,6e-05,15.22517]
[1778746426388,37.97,79809.36,0.0,-0.10532,6e-05,15.20668]
[1778746430811,37.96,79806.34,0.0,-0.10547,6e-05,15.22218]
[1778746431393,37.96,79806.23,0.0,-0.10547,6e-05,15.22228]
[1778746431825,37.96,79806.23,0.0,-0.10547,6e-05,15.22228]
[1778746432394,37.96,79806.93,0.0,-0.10543,6e-05,15.2177]
[1778746437399,37.96,79805.12,0.0,-0.1055,6e-05,15.22538]
[1778746443404,37.99,79806.78,0.0,-0.10558,6e-05,15.23389]
[1778746448409,38.01,79807.94,0.0,-0.10563,6e-05,15.23958]
[1778746451144,38.02,79808.01,0.0,-0.10567,6e-05,15.2436]
[1778746451412,38.02,79807.63,0.0,-0.10571,6e-05,15.2479]
[1778746456418,38.03,79807.09,0.0,-0.10583,6e-05,15.26004]
[1778746458331,38.04,79807.09,0.0,-0.10585,6e-05,15.26161]
[1778746458359,38.04,79807.09,0.0,-0.10586,6e-05,15.26313]
[1778746463425,38.05,79807.64,0.0,-0.10589,6e-05,15.26666]
[1778746463457,38.05,79807.64,0.0,-0.10589,6e-05,15.26666]
[1778746464399,38.05,79807.64,0.0,-0.10591,6e-05,15.26785]
[1778746467500,38.06,79807.36,0.0,-0.10595,6e-05,15.27252]
[1778746468428,38.06,79807.36,0.0,-0.10596,6e-05,15.27318]
[1778746473435,38.06,79802.96,0.0,-0.10622,6e-05,15.29831]
[1778746478440,38.07,79801.32,0.0,-0.10633,6e-05,15.30987]
[1778746483446,38.07,79800.18,0.0,-0.10641,6e-05,15.31706]
[1778746486779,38.07,79800.88,0.0,-0.10637,6e-05,15.31327]
[1778746487450,38.07,79801.29,0.0,-0.10635,6e-05,15.31102]
[1778746490302,38.07,79802.19,0.0,-0.1063,6e-05,15.30611]
[1778746490403,38.07,79802.19,0.0,-0.1063,6e-05,15.30644]
[1778746495458,38.07,79808.6,0.0,-0.10595,6e-05,15.27127]
[1778746500463,38.08,79810.14,0.0,-0.10589,6e-05,15.26547]
[1778746505468,38.08,79813.19,0.0,-0.10575,6e-05,15.25156]
[1778746510473,38.09,79812.99,0.0,-0.10579,6e-05,15.25544]
[1778746514477,38.1,79829.86,0.0,-0.10487,6e-05,15.16253]
[1778746519482,38.11,79835.77,0.0,-0.10462,6e-05,15.13766]
[1778746522487,38.12,79830.53,0.0,-0.10495,6e-05,15.17077]
[1778746523486,38.12,79833.2,0.0,-0.10482,6e-05,15.15778]
[1778746527566,38.13,79835.99,0.0,-0.10471,6e-05,15.14697]
[1778746528491,38.13,79837.06,0.0,-0.10466,6e-05,15.14208]
[1778746533496,38.14,79839.27,0.0,-0.10458,6e-05,15.13244]
[1778746538501,38.15,79838.76,0.0,-0.10465,6e-05,15.14005]
[1778746538853,38.15,79838.76,0.0,-0.10465,6e-05,15.14005]
[1778746539133,38.15,79838.76,0.0,-0.10466,6e-05,15.14064]
[1778746543934,38.15,79835.14,0.0,-0.10487,6e-05,15.16274]
[1778746544507,38.15,79835.82,0.0,-0.10484,6e-05,15.15895]
[1778746550512,38.15,79832.64,0.0,-0.10501,6e-05,15.17603]
[1778746555517,38.15,79831.55,0.0,-0.10504,6e-05,15.17948]
[1778746560522,38.14,79834.49,0.0,-0.10485,6e-05,15.16017]
[1778746565008,38.14,79834.24,0.0,-0.10485,6e-05,15.15995]
[1778746565040,38.14,79834.24,0.0,-0.10485,6e-05,15.15995]
[1778746565282,38.14,79834.24,0.0,-0.10485,6e-05,15.15995]
[1778746565383,38.14,79834.24,0.0,-0.10485,6e-05,15.15965]
[1778746568339,38.14,79842.1,0.0,-0.1044,6e-05,15.11456]
[1778746568440,38.14,79842.1,0.0,-0.10441,6e-05,15.11492]
[1778746569380,38.14,79842.1,0.0,-0.10441,6e-05,15.11492]
[1778746569476,38.14,79842.1,0.0,-0.10441,6e-05,15.11524]
[1778746572278,38.14,79841.43,0.0,-0.10445,6e-05,15.11962]
[1778746572379,38.14,79841.43,0.0,-0.10445,6e-05,15.11979]
[1778746577539,38.14,79829.48,0.0,-0.10511,6e-05,15.18645]
[1778746582544,38.13,79828.12,0.0,-0.10516,6e-05,15.19073]
[1778746587549,38.13,79826.2,0.0,-0.10523,6e-05,15.19866]
[1778746589742,38.12,79824.76,0.0,-0.1053,6e-05,15.20537]
[1778746590551,38.12,79824.11,0.0,-0.10533,6e-05,15.20834]
[1778746591786,38.12,79824.83,0.0,-0.10526,6e-05,15.20011]
[1778746592553,38.12,79825.47,0.0,-0.10522,6e-05,15.19582]
[1778746597557,38.12,79828.46,0.0,-0.10503,6e-05,15.17643]
[1778746602561,38.12,79830.59,0.0,-0.1049,6e-05,15.16311]
[1778746607566,38.12,79834.33,0.0,-0.10469,6e-05,15.1421]
[1778746612571,38.12,79835.63,0.0,-0.10463,6e-05,15.13551]
[1778746617575,38.12,79834.65,0.0,-0.10469,6e-05,15.14199]
[1778746623514,38.12,79833.62,0.0,-0.10475,6e-05,15.14773]
[1778746628402,38.12,79832.8,0.0,-0.1048,6e-05,15.15276]
[1778746628549,38.12,79832.8,0.0,-0.10479,6e-05,15.15229]
[1778746633584,38.12,79828.26,0.0,-0.10503,6e-05,15.17629]
[1778746638596,38.11,79829.94,0.0,-0.10492,6e-05,15.16534]
[1778746643602,38.11,79830.97,0.0,-0.10486,6e-05,15.15897]
[1778746648607,38.11,79830.84,0.0,-0.10486,6e-05,15.15883]
[1778746651849,38.11,79833.18,0.0,-0.10471,6e-05,15.14226]
[1778746652611,38.11,79832.72,0.0,-0.10474,6e-05,15.14501]
[1778746652623,38.11,79832.72,0.0,-0.10474,6e-05,15.14501]
[1778746652882,38.11,79832.72,0.0,-0.10474,6e-05,15.14501]
[1778746662621,38.11,79823.93,0.0,-0.10521,6e-05,15.19273]
[1778746663010,38.11,79823.93,0.0,-0.10521,6e-05,15.19273]
[1778746663255,38.11,79823.93,0.0,-0.10521,6e-05,15.19273]
[1778746664031,38.11,79823.93,0.0,-0.1052,6e-05,15.19208]
[1778746664623,38.1,79820.74,0.0,-0.10538,6e-05,15.20983]
[1778746667056,38.1,79821.8,0.0,-0.1053,6e-05,15.20253]
[1778746667626,38.1,79822.36,0.0,-0.10527,6e-05,15.19873]
[1778746672631,38.1,79821.51,0.0,-0.10529,6e-05,15.2011]
[1778746674720,38.1,79820.83,0.0,-0.10532,6e-05,15.204]
[1778746674780,38.1,79820.83,0.0,-0.10532,6e-05,15.204]
[1778746675634,38.09,79820.76,0.0,-0.10532,6e-05,15.20387]
[1778746676251,38.09,79820.76,0.0,-0.10532,6e-05,15.20387]
[1778746676340,38.09,79820.76,0.0,-0.10531,6e-05,15.20316]
[1778746677187,38.09,79820.76,0.0,-0.10531,6e-05,15.20316]
[1778746677279,38.09,79820.76,0.0,-0.1053,6e-05,15.20227]
[1778746682640,38.09,79815.09,0.0,-0.10559,6e-05,15.23106]
[1778746687645,38.08,79813.04,0.0,-0.10567,6e-05,15.23893]
[1778746692650,38.07,79812.57,0.0,-0.10566,6e-05,15.23795]
[1778746697655,38.07,79811.64,0.0,-0.10568,6e-05,15.23982]
[1778746702661,38.06,79812.05,0.0,-0.10563,6e-05,15.23424]
[1778746707666,38.06,79811.81,0.0,-0.10562,6e-05,15.23311]
[1778746712670,38.05,79802.99,0.0,-0.10606,6e-05,15.27682]
[1778746717675,38.02,79802.44,0.0,-0.10595,6e-05,15.26436]
[1778746722680,38.02,79804.8,0.0,-0.1058,6e-05,15.24918]
[1778746727685,38.02,79805.93,0.0,-0.10572,6e-05,15.24198]
[1778746732690,38.02,79806.32,0.0,-0.1057,6e-05,15.23908]
[1778746737695,38.02,79807.34,0.0,-0.10564,6e-05,15.23298]
[1778746742700,38.02,79815.92,0.0,-0.10515,6e-05,15.18397]
[1778746747705,38.03,79819.85,0.0,-0.10497,6e-05,15.16566]
[1778746752710,38.03,79817.69,0.0,-0.10512,6e-05,15.18146]
[1778746757715,38.04,79815.47,0.0,-0.10527,6e-05,15.19617]
[1778746762719,38.04,79809.94,0.0,-0.10558,6e-05,15.22782]
[1778746767724,38.03,79811.64,0.0,-0.10548,6e-05,15.21729]
[1778746772729,38.03,79810.85,0.0,-0.1055,6e-05,15.21787]
[1778746777734,38.03,79810.06,0.0,-0.10553,6e-05,15.22161]
[1778746782739,38.03,79812.19,0.0,-0.10541,6e-05,15.20903]
[1778746788678,38.03,79811.37,0.0,-0.10546,6e-05,15.21372]
[1778746793712,38.03,79809.2,0.0,-0.10557,6e-05,15.22534]
[1778746798750,38.03,79809.61,0.0,-0.10554,6e-05,15.22208]
[1778746803762,38.03,79810.84,0.0,-0.10546,6e-05,15.2144]
[1778746808767,38.03,79811.87,0.0,-0.1054,6e-05,15.20826]
[1778746810509,38.03,79811.96,0.0,-0.1054,6e-05,15.20775]
[1778746810513,38.03,79811.96,0.0,-0.1054,6e-05,15.20775]
[1778746810592,38.03,79811.96,0.0,-0.1054,6e-05,15.2077]
[1778746813670,38.03,79810.92,0.0,-0.10546,6e-05,15.21364]
[1778746813673,38.03,79810.92,0.0,-0.10546,6e-05,15.21364]
[1778746813757,38.03,79810.92,0.0,-0.10545,6e-05,15.21345]
[1778746818777,38.02,79808.74,0.0,-0.10557,6e-05,15.22487]
[1778746822875,38.03,79809.48,0.0,-0.10553,6e-05,15.22081]
[1778746823781,38.03,79809.46,0.0,-0.10553,6e-05,15.22121]
[1778746823950,38.03,79809.46,0.0,-0.10553,6e-05,15.22121]
[1778746824782,38.03,79806.66,0.0,-0.10569,6e-05,15.23752]
[1778746825923,38.03,79802.24,0.0,-0.10595,6e-05,15.26364]
[1778746826784,38.03,79802.12,0.0,-0.10596,6e-05,15.26472]
[1778746828894,38.03,79801.42,0.0,-0.10601,6e-05,15.26943]
[1778746829787,38.03,79801.49,0.0,-0.10601,6e-05,15.2693]
[1778746829932,38.03,79801.49,0.0,-0.10601,6e-05,15.2693]
[1778746830788,38.03,79801.51,0.0,-0.10601,6e-05,15.26942]
[1778746835793,38.03,79800.84,0.0,-0.10604,6e-05,15.27101]
[1778746837097,38.03,79800.82,0.0,-0.10604,6e-05,15.27128]
[1778746837795,38.03,79800.78,0.0,-0.10604,6e-05,15.27169]
[1778746838105,38.03,79800.78,0.0,-0.10604,6e-05,15.27169]
[1778746838796,38.03,79800.56,0.0,-0.10606,6e-05,15.27304]
[1778746843801,38.03,79800.32,0.0,-0.10607,6e-05,15.27457]
[1778746848806,38.03,79800.16,0.0,-0.10608,6e-05,15.27523]
[1778746853811,38.03,79789.28,0.0,-0.10669,6e-05,15.33675]
[1778746858815,38.02,79785.12,0.0,-0.10688,6e-05,15.35523]
[1778746859188,38.02,79785.12,0.0,-0.10688,6e-05,15.35523]
[1778746859816,38.02,79786.26,0.0,-0.1068,6e-05,15.34763]
[1778746864821,38.01,79779.89,0.0,-0.10713,6e-05,15.3799]
[1778746866623,38.01,79779.31,0.0,-0.10716,6e-05,15.38279]
[1778746866786,38.01,79779.31,0.0,-0.10716,6e-05,15.38279]
[1778746866822,38.01,79779.31,0.0,-0.10715,6e-05,15.38232]
[1778746867678,38.01,79779.31,0.0,-0.10715,6e-05,15.38232]
[1778746867733,38.01,79779.31,0.0,-0.10714,6e-05,15.38134]
[1778746872829,38.0,79772.12,0.0,-0.10752,6e-05,15.41871]
[1778746877834,38.01,79769.01,0.0,-0.10776,6e-05,15.44316]
[1778746882839,38.03,79764.94,0.0,-0.1081,6e-05,15.47774]
[1778746887321,38.04,79764.93,0.0,-0.10816,6e-05,15.48425]
[1778746887844,38.04,79764.24,0.0,-0.10822,6e-05,15.48962]
[1778746892069,38.03,79759.37,0.0,-0.10842,6e-05,15.50771]
[1778746892134,38.03,79759.37,0.0,-0.10842,6e-05,15.50771]
[1778746892136,38.03,79759.37,0.0,-0.10842,6e-05,15.50771]
[1778746892849,38.03,79760.15,0.0,-0.10838,6e-05,15.50444]
[1778746893193,38.03,79760.15,0.0,-0.10838,6e-05,15.50444]
[1778746893850,38.03,79760.15,0.0,-0.10839,6e-05,15.50564]
[1778746898855,38.02,79755.17,0.0,-0.10862,6e-05,15.52796]
[1778746903861,37.96,79750.91,0.0,-0.10849,6e-05,15.51353]
[1778746906325,37.93,79751.43,0.0,-0.10828,6e-05,15.49243]
[1778746906414,37.93,79751.43,0.0,-0.10828,6e-05,15.49243]
[1778746906864,37.91,79749.15,0.0,-0.10833,6e-05,15.49711]
[1778746907262,37.91,79749.15,0.0,-0.10833,6e-05,15.49711]
[1778746907865,37.9,79743.94,0.0,-0.10855,6e-05,15.51889]
[1778746912870,37.83,79737.7,0.0,-0.10853,6e-05,15.51506]
[1778746916449,37.79,79734.67,0.0,-0.10849,6e-05,15.51086]
[1778746916515,37.79,79734.67,0.0,-0.10849,6e-05,15.51086]
[1778746916874,37.78,79736.54,0.0,-0.10832,6e-05,15.49304]
[1778746922588,37.73,79737.56,0.0,-0.10796,6e-05,15.45686]
[1778746922634,37.73,79737.56,0.0,-0.10796,6e-05,15.45686]
[1778746922689,37.72,79737.56,0.0,-0.10791,6e-05,15.45155]
[1778746927885,37.68,79738.71,0.0,-0.10761,6e-05,15.42104]
[1778746932890,37.65,79735.24,0.0,-0.10763,6e-05,15.42215]
[1778746937895,37.63,79735.18,0.0,-0.10749,6e-05,15.40736]
[1778746938825,37.63,79735.18,0.0,-0.10749,6e-05,15.40736]
[1778746938922,37.62,79735.18,0.0,-0.10746,6e-05,15.40478]
[1778746939897,37.62,79734.3,0.0,-0.10749,6e-05,15.40751]
[1778746944020,37.6,79729.62,0.0,-0.10768,6e-05,15.42567]
[1778746944902,37.6,79728.11,0.0,-0.10774,6e-05,15.43204]
[1778746950817,37.58,79726.05,0.0,-0.10772,6e-05,15.42964]
[1778746955852,37.56,79723.16,0.0,-0.10776,6e-05,15.43189]
[1778746960887,37.54,79722.23,0.0,-0.10773,6e-05,15.42801]
[1778746965923,37.53,79717.5,0.0,-0.10791,6e-05,15.44651]
[1778746970929,37.52,79713.25,0.0,-0.10815,6e-05,15.47033]
[1778746975934,37.52,79715.81,0.0,-0.10796,6e-05,15.45121]
[1778746980813,37.51,79714.88,0.0,-0.10799,6e-05,15.45387]
[1778746980854,37.51,79714.88,0.0,-0.10798,6e-05,15.4533]
[1778746982686,37.51,79712.58,0.0,-0.10813,6e-05,15.46808]
[1778746982696,37.51,79712.58,0.0,-0.10814,6e-05,15.46897]
[1778746983656,37.51,79712.58,0.0,-0.10814,6e-05,15.46897]
[1778746983743,37.52,79712.58,0.0,-0.10815,6e-05,15.46977]
[1778746984302,37.52,79712.58,0.0,-0.10815,6e-05,15.46977]
[1778746984449,37.52,79712.58,0.0,-0.10815,6e-05,15.46977]
[1778746984550,37.52,79712.58,0.0,-0.10816,6e-05,15.47055]
[1778746989948,37.52,79712.01,0.0,-0.10823,6e-05,15.47772]
[1778746994953,37.53,79712.53,0.0,-0.10823,6e-05,15.47836]
[1778746999958,37.53,79701.32,0.0,-0.1089,6e-05,15.54506]
[1778747004051,37.53,79694.76,0.0,-0.10927,6e-05,15.58161]
[1778747004084,37.53,79694.76,0.0,-0.10927,6e-05,15.58161]
[1778747004963,37.52,79694.35,0.0,-0.10929,6e-05,15.58322]
[1778747006218,37.52,79694.95,0.0,-0.10924,6e-05,15.5789]
[1778747006965,37.52,79694.97,0.0,-0.10924,6e-05,15.5781]
[1778747008241,37.52,79698.03,0.0,-0.10905,6e-05,15.55948]
[1778747008284,37.52,79698.03,0.0,-0.10905,6e-05,15.55948]
[1778747008967,37.52,79701.13,0.0,-0.10886,6e-05,15.54092]
[1778747009365,37.52,79701.13,0.0,-0.10886,6e-05,15.54092]
[1778747009968,37.52,79702.91,0.0,-0.10876,6e-05,15.53031]
[1778747014973,37.52,79696.88,0.0,-0.10908,6e-05,15.56106]
[1778747019978,37.51,79697.29,0.0,-0.10903,6e-05,15.55628]
[1778747024983,37.51,79695.7,0.0,-0.10911,6e-05,15.5637]
[1778747027654,37.51,79695.43,0.0,-0.10912,6e-05,15.56448]
[1778747027751,37.51,79695.43,0.0,-0.10912,6e-05,15.56448]
[1778747027755,37.51,79695.43,0.0,-0.10911,6e-05,15.56409]
[1778747033992,37.51,79697.38,0.0,-0.10897,6e-05,15.55035]
[1778747038997,37.51,79702.36,0.0,-0.10869,6e-05,15.52183]
[1778747044002,37.51,79695.13,0.0,-0.10911,6e-05,15.56345]
[1778747049008,37.5,79696.26,0.0,-0.10902,6e-05,15.55488]
[1778747050185,37.5,79697.91,0.0,-0.10892,6e-05,15.54501]
[1778747051010,37.5,79698.09,0.0,-0.10891,6e-05,15.54389]
[1778747056015,37.5,79698.12,0.0,-0.1089,6e-05,15.54321]
[1778747061021,37.5,79699.08,0.0,-0.10885,6e-05,15.53753]
[1778747061231,37.5,79699.08,0.0,-0.10885,6e-05,15.53753]
[1778747061330,37.5,79699.08,0.0,-0.10885,6e-05,15.53753]
[1778747062022,37.5,79699.48,0.0,-0.10882,6e-05,15.53518]
[1778747063279,37.5,79699.48,0.0,-0.10882,6e-05,15.53534]
[1778747064024,37.5,79703.33,0.0,-0.1086,6e-05,15.51284]
[1778747066361,37.5,79704.29,0.0,-0.10853,6e-05,15.50647]
[1778747066433,37.5,79704.29,0.0,-0.10853,6e-05,15.50647]
[1778747067028,37.5,79704.36,0.0,-0.10852,6e-05,15.5051]
[1778747067319,37.5,79704.36,0.0,-0.10852,6e-05,15.5051]
[1778747068029,37.5,79704.58,0.0,-0.1085,6e-05,15.50281]
[1778747072456,37.49,79705.55,0.0,-0.10839,6e-05,15.49052]
[1778747072544,37.49,79705.55,0.0,-0.10839,6e-05,15.49052]
[1778747072895,37.49,79705.55,0.0,-0.10838,6e-05,15.48988]
[1778747077565,37.49,79705.11,0.0,-0.10838,6e-05,15.48984]
[1778747078039,37.49,79705.53,0.0,-0.10835,6e-05,15.48679]
[1778747082522,37.48,79706.88,0.0,-0.10826,6e-05,15.477]
[1778747082603,37.48,79706.88,0.0,-0.10826,6e-05,15.477]
[1778747082965,37.48,79706.88,0.0,-0.10825,6e-05,15.47617]
[1778747083687,37.48,79706.88,0.0,-0.10825,6e-05,15.47617]
[1778747083788,37.48,79706.88,0.0,-0.10824,6e-05,15.47558]
[1778747089049,37.48,79712.91,0.0,-0.10786,6e-05,15.43744]
[1778747094054,37.47,79721.09,0.0,-0.10736,6e-05,15.38714]
[1778747099061,37.48,79726.98,0.0,-0.10702,6e-05,15.35328]
[1778747104066,37.48,79726.43,0.0,-0.10706,6e-05,15.3576]
[1778747107895,37.48,79733.87,0.0,-0.10664,6e-05,15.31545]
[1778747107971,37.48,79733.87,0.0,-0.10664,6e-05,15.31545]
[1778747107984,37.48,79733.87,0.0,-0.10665,6e-05,15.31616]
[1778747108962,37.48,79733.87,0.0,-0.10665,6e-05,15.31616]
[1778747109009,37.48,79733.87,0.0,-0.10665,6e-05,15.3168]
[1778747110551,37.48,79733.37,0.0,-0.10669,6e-05,15.32038]
[1778747111071,37.49,79732.96,0.0,-0.10675,6e-05,15.32689]
[1778747112037,37.49,79732.96,0.0,-0.10675,6e-05,15.32689]
[1778747112053,37.49,79732.96,0.0,-0.10676,6e-05,15.32767]
[1778747113033,37.49,79732.96,0.0,-0.10676,6e-05,15.32767]
[1778747113060,37.49,79732.96,0.0,-0.10677,6e-05,15.32867]
[1778747115009,37.5,79741.8,0.0,-0.10626,6e-05,15.27748]
[1778747115075,37.5,79741.43,0.0,-0.10629,6e-05,15.28058]
[1778747117060,37.5,79743.76,0.0,-0.10617,6e-05,15.26799]
[1778747117148,37.5,79746.14,0.0,-0.10603,6e-05,15.25472]
[1778747118049,37.5,79746.14,0.0,-0.10603,6e-05,15.25472]
[1778747118076,37.5,79745.59,0.0,-0.10607,6e-05,15.25867]
[1778747121143,37.5,79742.32,0.0,-0.10628,6e-05,15.27915]
[1778747121222,37.5,79742.32,0.0,-0.10628,6e-05,15.27915]
[1778747122022,37.5,79742.32,0.0,-0.10628,6e-05,15.27947]
[1778747122199,37.5,79742.32,0.0,-0.10628,6e-05,15.27947]
[1778747123029,37.5,79742.32,0.0,-0.10628,6e-05,15.27984]
[1778747127273,37.51,79742.65,0.0,-0.10628,6e-05,15.2793]
[1778747127333,37.51,79742.65,0.0,-0.10628,6e-05,15.2793]
[1778747128063,37.51,79742.65,0.0,-0.10631,6e-05,15.28307]
[1778747128336,37.51,79742.65,0.0,-0.10631,6e-05,15.28307]
[1778747129070,37.52,79742.65,0.0,-0.10635,6e-05,15.28664]
[1778747134092,37.54,79739.1,0.0,-0.10669,6e-05,15.31972]
[1778747139097,37.56,79738.06,0.0,-0.10687,6e-05,15.33832]
[1778747144102,37.57,79737.45,0.0,-0.10693,6e-05,15.34457]
[1778747149107,37.56,79736.25,0.0,-0.10692,6e-05,15.34394]
[1778747154112,37.54,79734.6,0.0,-0.10696,6e-05,15.34695]
[1778747154830,37.54,79734.6,0.0,-0.10696,6e-05,15.34695]
[1778747154864,37.54,79734.6,0.0,-0.10696,6e-05,15.34695]
[1778747154881,37.54,79734.6,0.0,-0.10694,6e-05,15.34551]
[1778747155784,37.54,79734.6,0.0,-0.10694,6e-05,15.34551]
[1778747155845,37.54,79734.6,0.0,-0.10693,6e-05,15.34423]
[1778747160850,37.55,79736.39,0.0,-0.10689,6e-05,15.33999]
[1778747160870,37.55,79736.39,0.0,-0.10689,6e-05,15.33999]
[1778747160938,37.55,79736.39,0.0,-0.10691,6e-05,15.34231]
[1778747163563,37.56,79733.53,0.0,-0.10712,6e-05,15.36328]
[1778747164122,37.56,79733.59,0.0,-0.10713,6e-05,15.36475]
[1778747169127,37.58,79735.24,0.0,-0.10711,6e-05,15.36325]
[1778747173078,37.59,79736.51,0.0,-0.10708,6e-05,15.36042]
[1778747173155,37.59,79736.86,0.0,-0.10708,6e-05,15.35982]
[1778747174132,37.59,79735.54,0.0,-0.10717,6e-05,15.36892]
[1778747175309,37.59,79734.25,0.0,-0.10725,6e-05,15.37768]
[1778747176134,37.59,79734.28,0.0,-0.10726,6e-05,15.3786]
[1778747181139,37.6,79733.89,0.0,-0.10733,6e-05,15.38561]
[1778747186144,37.61,79734.86,0.0,-0.10732,6e-05,15.3841]
[1778747187316,37.61,79735.31,0.0,-0.1073,6e-05,15.38218]
[1778747187456,37.61,79735.31,0.0,-0.1073,6e-05,15.38218]
[1778747188146,37.61,79736.08,0.0,-0.10726,6e-05,15.37845]
[1778747190523,37.61,79736.48,0.0,-0.10725,6e-05,15.37766]
[1778747191149,37.61,79736.87,0.0,-0.10722,6e-05,15.37279]
[1778747195455,37.62,79737.76,0.0,-0.10719,6e-05,15.3707]
[1778747195667,37.62,79737.76,0.0,-0.10719,6e-05,15.3707]
[1778747195754,37.62,79737.76,0.0,-0.1072,6e-05,15.37147]
[1778747196552,37.62,79737.76,0.0,-0.1072,6e-05,15.37147]
[1778747197155,37.62,79738.22,0.0,-0.10718,6e-05,15.36951]
[1778747202160,37.63,79740.02,0.0,-0.10711,6e-05,15.36246]
[1778747207165,37.63,79741.24,0.0,-0.10707,6e-05,15.35884]
[1778747212170,37.64,79742.37,0.0,-0.10704,6e-05,15.35556]
[1778747213788,37.64,79742.37,0.0,-0.10704,6e-05,15.35621]
[1778747213832,37.64,79742.37,0.0,-0.10704,6e-05,15.35621]
[1778747213874,37.64,79742.37,0.0,-0.10705,6e-05,15.35683]
[1778747216922,37.64,79742.34,0.0,-0.10706,6e-05,15.35817]
[1778747217023,37.64,79742.34,0.0,-0.10707,6e-05,15.35873]
[1778747222180,37.65,79739.92,0.0,-0.10723,6e-05,15.37517]
[1778747227184,37.64,79730.29,0.0,-0.10778,6e-05,15.43005]
[1778747232189,37.64,79731.59,0.0,-0.10769,6e-05,15.4203]
[1778747237194,37.64,79736.98,0.0,-0.10736,6e-05,15.3876]
[1778747241439,37.66,79743.67,0.0,-0.10709,6e-05,15.36118]
[1778747241594,37.66,79743.67,0.0,-0.10709,6e-05,15.36118]
[1778747242199,37.66,79742.69,0.0,-0.10715,6e-05,15.36709]
[1778747243587,37.66,79741.26,0.0,-0.10723,6e-05,15.37545]
[1778747243720,37.66,79741.26,0.0,-0.10723,6e-05,15.37545]
[1778747243862,37.66,79741.26,0.0,-0.10723,6e-05,15.37545]
[1778747244564,37.66,79741.26,0.0,-0.10723,6e-05,15.37548]
[1778747245202,37.66,79741.37,0.0,-0.10723,6e-05,15.37484]
[1778747250207,37.66,79739.67,0.0,-0.10732,6e-05,15.38453]
[1778747255212,37.66,79743.67,0.0,-0.10707,6e-05,15.35782]
[1778747260217,37.66,79745.47,0.0,-0.10698,6e-05,15.34857]
[1778747265222,37.67,79743.85,0.0,-0.10709,6e-05,15.35934]
[1778747270226,37.69,79755.47,0.0,-0.10654,6e-05,15.30545]
[1778747276232,37.69,79754.97,0.0,-0.10656,6e-05,15.3074]
[1778747281237,37.67,79755.61,0.0,-0.10639,6e-05,15.28995]
[1778747282115,37.67,79755.61,0.0,-0.10639,6e-05,15.28995]
[1778747282229,37.67,79755.61,0.0,-0.10639,6e-05,15.28995]
[1778747282238,37.66,79755.65,0.0,-0.10637,6e-05,15.28732]
[1778747284693,37.65,79755.68,0.0,-0.10632,6e-05,15.28257]
[1778747285099,37.65,79755.68,0.0,-0.10632,6e-05,15.28257]
[1778747285198,37.65,79755.68,0.0,-0.1063,6e-05,15.28049]
[1778747288185,37.67,79767.53,0.0,-0.10571,6e-05,15.2207]
[1778747288214,37.68,79767.53,0.0,-0.10581,6e-05,15.23119]
[1778747289371,37.68,79773.75,0.0,-0.10543,6e-05,15.19328]
[1778747290228,37.68,79773.75,0.0,-0.10542,6e-05,15.19199]
[1778747291260,37.68,79773.75,0.0,-0.10541,6e-05,15.19083]
[1778747292248,37.69,79774.25,0.0,-0.10548,6e-05,15.19818]
[1778747298254,37.75,79775.58,0.0,-0.10573,6e-05,15.22457]
[1778747303259,37.82,79776.91,0.0,-0.10604,6e-05,15.25706]
[1778747308265,37.87,79779.47,0.0,-0.10621,6e-05,15.27546]
[1778747308553,37.87,79779.47,0.0,-0.10621,6e-05,15.27546]
[1778747308689,37.87,79779.47,0.0,-0.10621,6e-05,15.27546]
[1778747309266,37.88,79779.53,0.0,-0.10626,6e-05,15.28114]
[1778747310686,37.89,79779.83,0.0,-0.1063,6e-05,15.28517]
[1778747310711,37.89,79779.83,0.0,-0.1063,6e-05,15.28517]
[1778747314731,37.92,79780.34,0.0,-0.10641,6e-05,15.29515]
[1778747314800,37.92,79780.34,0.0,-0.10641,6e-05,15.29515]
[1778747315272,37.93,79783.16,0.0,-0.10634,6e-05,15.28876]
[1778747315984,37.93,79783.16,0.0,-0.10634,6e-05,15.28876]
[1778747316053,37.94,79783.16,0.0,-0.10639,6e-05,15.29364]
[1778747321278,37.98,79783.99,0.0,-0.10655,6e-05,15.31077]
[1778747326284,38.01,79784.73,0.0,-0.1067,6e-05,15.32577]
[1778747332290,38.04,79784.66,0.0,-0.10687,6e-05,15.3435]
[1778747337295,38.06,79786.41,0.0,-0.10689,6e-05,15.34547]
[1778747339065,38.06,79786.14,0.0,-0.10692,6e-05,15.34915]
[1778747339181,38.06,79786.14,0.0,-0.10692,6e-05,15.34915]
[1778747339282,38.07,79786.14,0.0,-0.10694,6e-05,15.35125]
[1778747344302,38.08,79786.27,0.0,-0.10702,6e-05,15.35985]
[1778747345280,38.08,79786.27,0.0,-0.10702,6e-05,15.35985]
[1778747345303,38.08,79784.05,0.0,-0.10717,6e-05,15.37425]
[1778747351309,38.09,79780.63,0.0,-0.10742,6e-05,15.40011]
[1778747356314,38.1,79777.32,0.0,-0.10765,6e-05,15.42262]
[1778747359664,38.1,79783.0,0.0,-0.10734,6e-05,15.392]
[1778747359761,38.1,79783.0,0.0,-0.10734,6e-05,15.392]
[1778747360318,38.11,79784.29,0.0,-0.10728,6e-05,15.38544]
[1778747360779,38.11,79784.29,0.0,-0.10728,6e-05,15.38544]
[1778747361319,38.11,79785.0,0.0,-0.10724,6e-05,15.38234]
[1778747366324,38.11,79780.22,0.0,-0.10756,6e-05,15.41405]
[1778747368587,38.11,79777.5,0.0,-0.10772,6e-05,15.43028]
[1778747368979,38.11,79777.5,0.0,-0.10772,6e-05,15.43028]
[1778747369083,38.11,79777.5,0.0,-0.10772,6e-05,15.43028]
[1778747369327,38.11,79778.2,0.0,-0.10768,6e-05,15.42645]
[1778747369986,38.11,79778.2,0.0,-0.10768,6e-05,15.42645]
[1778747370026,38.12,79778.2,0.0,-0.10769,6e-05,15.42723]
[1778747370926,38.12,79778.2,0.0,-0.10769,6e-05,15.42723]
[1778747371329,38.12,79784.56,0.0,-0.10731,6e-05,15.38754]
[1778747373516,38.12,79785.12,0.0,-0.10729,6e-05,15.38589]
[1778747373518,38.12,79785.12,0.0,-0.10729,6e-05,15.38589]
[1778747374332,38.12,79781.68,0.0,-0.1075,6e-05,15.40634]
[1778747379337,38.12,79778.21,0.0,-0.10771,6e-05,15.42783]
[1778747384342,38.12,79778.71,0.0,-0.10769,6e-05,15.42631]
[1778747385161,38.12,79778.71,0.0,-0.10769,6e-05,15.42631]
[1778747385166,38.12,79778.71,0.0,-0.10769,6e-05,15.42631]
[1778747385276,38.12,79778.71,0.0,-0.10769,6e-05,15.42631]
[1778747385335,38.13,79778.71,0.0,-0.1077,6e-05,15.42687]
[1778747388183,38.13,79778.16,0.0,-0.10774,6e-05,15.43103]
[1778747388300,38.13,79778.16,0.0,-0.10774,6e-05,15.43103]
[1778747388346,38.13,79776.37,0.0,-0.10784,6e-05,15.44103]
[1778747388387,38.13,79776.37,0.0,-0.10784,6e-05,15.44103]
[1778747389172,38.13,79776.37,0.0,-0.10784,6e-05,15.44103]
[1778747389227,38.13,79776.37,0.0,-0.10784,6e-05,15.44103]
[1778747389266,38.13,79776.37,0.0,-0.10784,6e-05,15.44103]
[1778747389347,38.13,79776.11,0.0,-0.10785,6e-05,15.44214]
[1778747389917,38.13,79776.11,0.0,-0.10785,6e-05,15.44214]
[1778747389965,38.13,79776.11,0.0,-0.10785,6e-05,15.44214]
[1778747390234,38.13,79776.11,0.0,-0.10785,6e-05,15.44214]
[1778747390240,38.13,79776.11,0.0,-0.10785,6e-05,15.44214]
[1778747390333,38.12,79776.11,0.0,-0.10785,6e-05,15.44163]
[1778747390358,38.12,79776.11,0.0,-0.10785,6e-05,15.44163]
[1778747390627,38.12,79776.11,0.0,-0.10785,6e-05,15.44163]
[1778747390745,38.12,79776.11,0.0,-0.10785,6e-05,15.44163]
[1778747390751,38.12,79776.11,0.0,-0.10785,6e-05,15.44163]
[1778747391192,38.12,79776.11,0.0,-0.10785,6e-05,15.44163]
[1778747391196,38.12,79776.11,0.0,-0.10785,6e-05,15.44163]
[1778747391273,38.12,79776.11,0.0,-0.10784,6e-05,15.44093]
[1778747393351,38.08,79761.13,0.0,-0.10847,6e-05,15.5028]
[1778747393844,38.08,79761.13,0.0,-0.10847,6e-05,15.5028]
[1778747394285,38.08,79761.13,0.0,-0.10847,6e-05,15.5028]
[1778747394352,38.06,79759.46,0.0,-0.10845,6e-05,15.50026]
[1778747399356,37.97,79758.27,0.0,-0.10799,6e-05,15.45238]
[1778747400462,37.95,79758.24,0.0,-0.10789,6e-05,15.44233]
[1778747400564,37.95,79758.24,0.0,-0.10789,6e-05,15.44233]
[1778747401319,37.95,79758.24,0.0,-0.10789,6e-05,15.44233]
[1778747401448,37.94,79758.5,0.0,-0.10778,6e-05,15.43105]
[1778747401522,37.94,79758.5,0.0,-0.10778,6e-05,15.43105]
[1778747401530,37.94,79758.5,0.0,-0.10778,6e-05,15.43105]
[1778747402359,37.92,79757.9,0.0,-0.10772,6e-05,15.42512]
[1778747407364,37.93,79766.26,0.0,-0.10728,6e-05,15.38084]
[1778747412370,37.9,79764.41,0.0,-0.1072,6e-05,15.37256]
[1778747417375,37.87,79761.92,0.0,-0.10718,6e-05,15.37021]
[1778747422380,37.81,79761.6,0.0,-0.10687,6e-05,15.33748]
[1778747427385,37.75,79759.71,0.0,-0.10662,6e-05,15.3112]
[1778747432390,37.78,79771.55,0.0,-0.10608,6e-05,15.25663]
[1778747437395,37.83,79765.42,0.0,-0.10674,6e-05,15.32368]
[1778747442400,37.85,79762.07,0.0,-0.10704,6e-05,15.35425]
[1778747443184,37.85,79762.07,0.0,-0.10704,6e-05,15.35425]
[1778747443215,37.85,79762.07,0.0,-0.10704,6e-05,15.35425]
[1778747443302,37.86,79762.07,0.0,-0.10713,6e-05,15.36326]
[1778747447671,37.86,79760.82,0.0,-0.10719,6e-05,15.36902]
[1778747448310,37.86,79760.82,0.0,-0.10719,6e-05,15.36902]
[1778747448360,37.86,79760.82,0.0,-0.10719,6e-05,15.36902]
[1778747449422,37.89,79765.76,0.0,-0.10706,6e-05,15.35738]
[1778747450306,37.89,79765.76,0.0,-0.10706,6e-05,15.35738]
[1778747450379,37.89,79765.76,0.0,-0.10706,6e-05,15.35738]
[1778747450405,37.9,79765.76,0.0,-0.10715,6e-05,15.36584]
[1778747450418,37.9,79765.76,0.0,-0.10715,6e-05,15.36584]
[1778747451360,37.92,79765.76,0.0,-0.10723,6e-05,15.37401]
[1778747455386,37.95,79780.17,0.0,-0.10659,6e-05,15.31064]
[1778747460421,38.0,79790.51,0.0,-0.10624,6e-05,15.27684]
[1778747460654,38.0,79790.51,0.0,-0.10624,6e-05,15.27684]
[1778747460792,38.0,79790.51,0.0,-0.10624,6e-05,15.27684]
[1778747461424,38.0,79782.63,0.0,-0.10674,6e-05,15.32696]
[1778747461753,38.0,79782.63,0.0,-0.10674,6e-05,15.32696]
[1778747462425,38.01,79782.05,0.0,-0.10681,6e-05,15.33429]
[1778747467430,38.04,79785.92,0.0,-0.10676,6e-05,15.32936]
[1778747472435,38.07,79788.46,0.0,-0.10677,6e-05,15.33131]
[1778747477440,38.09,79786.89,0.0,-0.10699,6e-05,15.3538]
[1778747482445,38.11,79786.81,0.0,-0.1071,6e-05,15.36499]
[1778747483752,38.11,79787.39,0.0,-0.10708,6e-05,15.36361]
[1778747483851,38.11,79787.39,0.0,-0.10708,6e-05,15.36361]
[1778747484448,38.11,79789.99,0.0,-0.10695,6e-05,15.35064]
[1778747485908,38.12,79788.61,0.0,-0.10705,6e-05,15.36063]
[1778747486450,38.12,79788.7,0.0,-0.10707,6e-05,15.36199]
[1778747491455,38.13,79784.75,0.0,-0.10735,6e-05,15.38929]
[1778747496460,38.14,79776.65,0.0,-0.10786,6e-05,15.44015]
[1778747499932,38.14,79775.26,0.0,-0.10795,6e-05,15.44935]
[1778747500041,38.14,79775.26,0.0,-0.10795,6e-05,15.44935]
[1778747500142,38.14,79775.26,0.0,-0.10795,6e-05,15.44955]
[1778747502139,38.14,79774.6,0.0,-0.10799,6e-05,15.45366]
[1778747502240,38.14,79774.6,0.0,-0.108,6e-05,15.45389]
[1778747507471,38.12,79771.06,0.0,-0.1081,6e-05,15.46391]
[1778747508206,38.12,79771.06,0.0,-0.1081,6e-05,15.46391]
[1778747508294,38.12,79771.06,0.0,-0.1081,6e-05,15.46391]
[1778747508305,38.12,79771.06,0.0,-0.1081,6e-05,15.4643]
[1778747509284,38.12,79771.06,0.0,-0.1081,6e-05,15.4643]
[1778747509329,38.13,79771.06,0.0,-0.10811,6e-05,15.4649]
[1778747514478,38.13,79776.01,0.0,-0.10786,6e-05,15.44022]
[1778747519484,38.14,79778.54,0.0,-0.10775,6e-05,15.42901]
[1778747524489,38.14,79776.17,0.0,-0.10791,6e-05,15.44542]
[1778747525453,38.14,79776.17,0.0,-0.10791,6e-05,15.44542]
[1778747525661,38.14,79775.54,0.0,-0.10795,6e-05,15.44948]
[1778747526491,38.14,79775.43,0.0,-0.10796,6e-05,15.4505]
[1778747526517,38.14,79775.43,0.0,-0.10796,6e-05,15.4505]
[1778747527492,38.14,79775.49,0.0,-0.10796,6e-05,15.45049]
[1778747531557,38.15,79772.42,0.0,-0.10815,6e-05,15.46932]
[1778747531668,38.15,79772.42,0.0,-0.10815,6e-05,15.46932]
[1778747532497,38.15,79771.77,0.0,-0.10819,6e-05,15.47314]
[1778747532668,38.15,79771.77,0.0,-0.10819,6e-05,15.47314]
[1778747533498,38.15,79770.8,0.0,-0.10824,6e-05,15.47877]
[1778747534255,38.15,79770.8,0.0,-0.10824,6e-05,15.47877]
[1778747534733,38.15,79770.8,0.0,-0.10824,6e-05,15.47871]
[1778747534878,38.15,79770.8,0.0,-0.10824,6e-05,15.47871]
[1778747535500,38.15,79771.96,0.0,-0.10818,6e-05,15.47201]
[1778747540505,38.13,79784.44,0.0,-0.10737,6e-05,15.39087]
[1778747545510,38.13,79780.69,0.0,-0.10755,6e-05,15.40896]
[1778747550515,38.12,79783.45,0.0,-0.10736,6e-05,15.38977]
[1778747553927,38.12,79783.63,0.0,-0.10732,6e-05,15.38417]
[1778747554519,38.12,79783.17,0.0,-0.10734,6e-05,15.38649]
[1778747558192,38.11,79789.77,0.0,-0.10689,6e-05,15.34163]
[1778747558271,38.11,79789.77,0.0,-0.1069,6e-05,15.34207]
[1778747561166,38.11,79785.19,0.0,-0.10717,6e-05,15.3692]
[1778747561256,38.11,79785.19,0.0,-0.10717,6e-05,15.3692]
[1778747561357,38.11,79785.19,0.0,-0.10717,6e-05,15.369]
[1778747562089,38.11,79785.19,0.0,-0.10717,6e-05,15.369]
[1778747562250,38.11,79785.19,0.0,-0.10717,6e-05,15.369]
[1778747562343,38.11,79785.19,0.0,-0.10717,6e-05,15.3689]
[1778747564259,38.11,79783.41,0.0,-0.10727,6e-05,15.37916]
[1778747564271,38.11,79783.41,0.0,-0.10727,6e-05,15.37916]
[1778747564351,38.11,79783.41,0.0,-0.10727,6e-05,15.3794]
[1778747565479,38.11,79783.41,0.0,-0.10727,6e-05,15.3794]
[1778747565530,38.11,79787.73,0.0,-0.10702,6e-05,15.3545]
[1778747570535,38.11,79794.43,0.0,-0.10666,6e-05,15.31879]
[1778747572458,38.12,79794.13,0.0,-0.10669,6e-05,15.32122]
[1778747572512,38.12,79794.13,0.0,-0.10669,6e-05,15.32122]
[1778747572536,38.12,79793.97,0.0,-0.1067,6e-05,15.32274]
[1778747573549,38.12,79793.85,0.0,-0.10672,6e-05,15.32407]
[1778747574537,38.12,79793.74,0.0,-0.10673,6e-05,15.32526]
[1778747579543,38.14,79793.83,0.0,-0.10682,6e-05,15.33477]
[1778747582591,38.13,79797.3,0.0,-0.10659,6e-05,15.31188]
[1778747582739,38.13,79797.3,0.0,-0.10659,6e-05,15.31188]
[1778747582960,38.13,79797.3,0.0,-0.10659,6e-05,15.31188]
[1778747583169,38.13,79797.3,0.0,-0.10659,6e-05,15.31188]
[1778747583547,38.13,79798.46,0.0,-0.10652,6e-05,15.30438]
[1778747587213,38.13,79811.18,0.0,-0.10579,6e-05,15.23114]
[1778747587551,38.13,79811.98,0.0,-0.10575,6e-05,15.2269]
[1778747592556,38.12,79810.99,0.0,-0.10576,6e-05,15.22832]
[1778747597561,38.1,79811.07,0.0,-0.10565,6e-05,15.2163]
[1778747602566,38.1,79813.93,0.0,-0.10543,6e-05,15.19463]
[1778747607571,38.14,79813.86,0.0,-0.10567,6e-05,15.21889]
[1778747613577,38.14,79813.41,0.0,-0.10571,6e-05,15.22175]
[1778747618581,38.12,79812.92,0.0,-0.10562,6e-05,15.21268]
[1778747624577,38.1,79812.54,0.0,-0.10553,6e-05,15.20332]
[1778747629592,38.09,79826.09,0.0,-0.10471,6e-05,15.11988]
[1778747634597,38.09,79829.92,0.0,-0.10449,6e-05,15.09765]
[1778747639602,38.1,79830.96,0.0,-0.10444,6e-05,15.09271]
[1778747644607,38.1,79831.62,0.0,-0.10441,6e-05,15.09012]
[1778747649052,38.1,79840.89,0.0,-0.1039,6e-05,15.03843]
[1778747649204,38.1,79840.89,0.0,-0.1039,6e-05,15.03843]
[1778747649305,38.1,79840.89,0.0,-0.10392,6e-05,15.03961]
[1778747651206,38.11,79843.15,0.0,-0.1038,6e-05,15.02769]
[1778747651614,38.11,79844.6,0.0,-0.10373,6e-05,15.02052]
[1778747656619,38.12,79847.19,0.0,-0.10364,6e-05,15.01167]
[1778747661624,38.13,79849.07,0.0,-0.10358,6e-05,15.00622]
[1778747664257,38.13,79850.44,0.0,-0.10353,6e-05,15.0008]
[1778747664284,38.13,79850.44,0.0,-0.10353,6e-05,15.0008]
[1778747664355,38.13,79850.44,0.0,-0.10354,6e-05,15.00194]
[1778747665379,38.13,79850.44,0.0,-0.10354,6e-05,15.00194]
[1778747665426,38.13,79850.44,0.0,-0.10354,6e-05,15.00194]
[1778747665608,38.13,79850.44,0.0,-0.10354,6e-05,15.00194]
[1778747665628,38.13,79850.07,0.0,-0.10357,6e-05,15.00511]
[1778747665647,38.13,79850.07,0.0,-0.10357,6e-05,15.00511]
[1778747666629,38.14,79849.96,0.0,-0.10359,6e-05,15.0068]
[1778747671634,38.15,79852.04,0.0,-0.1035,6e-05,14.99713]
[1778747672436,38.15,79852.04,0.0,-0.1035,6e-05,14.99713]
[1778747672514,38.15,79852.04,0.0,-0.1035,6e-05,14.99713]
[1778747672635,38.15,79853.61,0.0,-0.10343,6e-05,14.9893]
[1778747672701,38.15,79853.61,0.0,-0.10343,6e-05,14.9893]
[1778747673378,38.15,79853.61,0.0,-0.10343,6e-05,14.9893]
[1778747673417,38.15,79853.61,0.0,-0.10343,6e-05,14.9893]
[1778747674499,38.15,79853.61,0.0,-0.10344,6e-05,14.9905]
[1778747674589,38.15,79853.61,0.0,-0.10345,6e-05,14.99181]
[1778747676405,38.15,79855.72,0.0,-0.10334,6e-05,14.98099]
[1778747676525,38.15,79855.72,0.0,-0.10334,6e-05,14.98099]
[1778747676616,38.16,79855.72,0.0,-0.10336,6e-05,14.98229]
[1778747681644,38.17,79856.84,0.0,-0.10336,6e-05,14.98279]
[1778747682542,38.17,79856.84,0.0,-0.10336,6e-05,14.98279]
[1778747682618,38.17,79856.84,0.0,-0.10337,6e-05,14.9842]
[1778747687650,38.18,79858.29,0.0,-0.10336,6e-05,14.98291]
[1778747692655,38.19,79858.99,0.0,-0.10338,6e-05,14.98555]
[1778747698662,38.2,79858.71,0.0,-0.10346,6e-05,14.99396]
[1778747703666,38.21,79858.07,0.0,-0.10355,6e-05,15.00261]
[1778747708673,38.22,79857.95,0.0,-0.10358,6e-05,15.00672]
[1778747711118,38.22,79864.02,0.0,-0.10326,6e-05,14.974]
[1778747711259,38.22,79864.02,0.0,-0.10326,6e-05,14.974]
[1778747711360,38.22,79864.02,0.0,-0.10327,6e-05,14.97507]
[1778747713224,38.22,79864.04,0.0,-0.10327,6e-05,14.97496]
[1778747713280,38.23,79864.04,0.0,-0.10329,6e-05,14.97708]
[1778747717285,38.23,79864.28,0.0,-0.10331,6e-05,14.97869]
[1778747717412,38.23,79864.28,0.0,-0.10331,6e-05,14.97869]
[1778747717441,38.23,79864.28,0.0,-0.10331,6e-05,14.97953]
[1778747721488,38.24,79863.94,0.0,-0.10336,6e-05,14.98382]
[1778747721503,38.24,79863.94,0.0,-0.10336,6e-05,14.98473]
[1778747722372,38.24,79863.94,0.0,-0.10336,6e-05,14.98473]
[1778747722413,38.24,79863.94,0.0,-0.10336,6e-05,14.98473]
[1778747722458,38.24,79863.94,0.0,-0.10337,6e-05,14.98561]
[1778747726507,38.24,79865.11,0.0,-0.10333,6e-05,14.98122]
[1778747726518,38.24,79865.11,0.0,-0.10334,6e-05,14.98189]
[1778747731696,38.25,79862.66,0.0,-0.10348,6e-05,14.99494]
[1778747737581,38.25,79862.27,0.0,-0.10352,6e-05,14.99945]
[1778747739870,38.25,79862.29,0.0,-0.10353,6e-05,14.99997]
[1778747740705,38.25,79864.27,0.0,-0.10342,6e-05,14.98906]
[1778747743265,38.26,79865.1,0.0,-0.10338,6e-05,14.98535]
[1778747743708,38.26,79864.81,0.0,-0.1034,6e-05,14.98744]
[1778747745721,38.26,79865.32,0.0,-0.10338,6e-05,14.98551]
[1778747745867,38.26,79865.32,0.0,-0.10338,6e-05,14.98551]
[1778747746711,38.26,79865.55,0.0,-0.10337,6e-05,14.98461]
[1778747746786,38.26,79865.55,0.0,-0.10337,6e-05,14.98461]
[1778747747652,38.26,79865.55,0.0,-0.10338,6e-05,14.98504]
[1778747752717,38.26,79870.9,0.0,-0.1031,6e-05,14.95729]
[1778747752845,38.26,79870.9,0.0,-0.1031,6e-05,14.95729]
[1778747752902,38.26,79870.9,0.0,-0.1031,6e-05,14.95729]
[1778747753718,38.27,79870.73,0.0,-0.10312,6e-05,14.95904]
[1778747756006,38.27,79871.96,0.0,-0.10307,6e-05,14.95364]
[1778747756721,38.27,79871.12,0.0,-0.10312,6e-05,14.95919]
[1778747756998,38.27,79871.12,0.0,-0.10312,6e-05,14.95919]
[1778747757022,38.27,79871.12,0.0,-0.10312,6e-05,14.95919]
[1778747757039,38.27,79871.12,0.0,-0.10312,6e-05,14.95919]
[1778747757722,38.27,79871.12,0.0,-0.10313,6e-05,14.95987]
[1778747762729,38.28,79873.34,0.0,-0.10304,6e-05,14.95082]
[1778747767734,38.31,79870.6,0.0,-0.10338,6e-05,14.98584]
[1778747773740,38.37,79869.51,0.0,-0.10377,6e-05,15.02698]
[1778747779468,38.4,79869.03,0.0,-0.10402,6e-05,15.05281]
[1778747779515,38.4,79869.03,0.0,-0.10402,6e-05,15.05281]
[1778747779676,38.41,79869.03,0.0,-0.10406,6e-05,15.057]
[1778747780503,38.41,79869.03,0.0,-0.10406,6e-05,15.057]
[1778747780681,38.42,79869.03,0.0,-0.10409,6e-05,15.06107]
[1778747785751,38.45,79870.31,0.0,-0.10419,6e-05,15.07167]
[1778747789432,38.46,79866.08,0.0,-0.10451,6e-05,15.10425]
[1778747789745,38.47,79866.08,0.0,-0.10453,6e-05,15.1066]
[1778747793462,38.48,79863.29,0.0,-0.10473,6e-05,15.12543]
[1778747793762,38.48,79865.2,0.0,-0.10464,6e-05,15.11659]
[1778747798768,38.5,79872.21,0.0,-0.10436,6e-05,15.08796]
[1778747803773,38.52,79877.28,0.0,-0.10418,6e-05,15.07026]
[1778747808778,38.54,79880.86,0.0,-0.10408,6e-05,15.06078]
[1778747813783,38.55,79881.71,0.0,-0.10409,6e-05,15.06205]
[1778747814156,38.55,79881.71,0.0,-0.10409,6e-05,15.06205]
[1778747814231,38.55,79881.71,0.0,-0.10409,6e-05,15.06205]
[1778747814249,38.55,79881.71,0.0,-0.10409,6e-05,15.06205]
[1778747814784,38.54,79882.01,0.0,-0.10403,6e-05,15.0556]
[1778747819789,38.5,79884.39,0.0,-0.10371,6e-05,15.0218]
[1778747824794,38.48,79873.6,0.0,-0.10414,6e-05,15.06583]
[1778747829799,38.45,79876.64,0.0,-0.10381,6e-05,15.03157]
[1778747834804,38.42,79874.98,0.0,-0.10378,6e-05,15.02741]
[1778747839809,38.41,79883.53,0.0,-0.10321,6e-05,14.96941]
[1778747840521,38.41,79883.53,0.0,-0.10321,6e-05,14.96941]
[1778747840642,38.41,79883.53,0.0,-0.10321,6e-05,14.96941]
[1778747840646,38.41,79883.53,0.0,-0.10321,6e-05,14.96941]
[1778747840726,38.41,79883.53,0.0,-0.1032,6e-05,14.96816]
[1778747842560,38.41,79886.11,0.0,-0.10304,6e-05,14.95235]
[1778747842697,38.41,79886.11,0.0,-0.10304,6e-05,14.95235]
[1778747842703,38.41,79886.11,0.0,-0.10304,6e-05,14.95235]
[1778747842753,38.4,79886.11,0.0,-0.10303,6e-05,14.95124]
[1778747847817,38.39,79882.15,0.0,-0.1032,6e-05,14.96808]
[1778747852305,38.39,79883.8,0.0,-0.10305,6e-05,14.95135]
[1778747852388,38.39,79883.8,0.0,-0.10305,6e-05,14.95135]
[1778747852741,38.39,79883.8,0.0,-0.10305,6e-05,14.95135]
[1778747852822,38.39,79885.31,0.0,-0.10296,6e-05,14.94203]
[1778747852863,38.39,79885.31,0.0,-0.10296,6e-05,14.94203]
[1778747853823,38.39,79889.25,0.0,-0.10274,6e-05,14.91918]
[1778747856458,38.39,79893.42,0.0,-0.1025,6e-05,14.89546]
[1778747856563,38.39,79893.42,0.0,-0.1025,6e-05,14.89546]
[1778747856826,38.39,79891.69,0.0,-0.1026,6e-05,14.90523]
[1778747861831,38.38,79886.62,0.0,-0.10287,6e-05,14.93321]
[1778747866836,38.38,79886.97,0.0,-0.10283,6e-05,14.9289]
[1778747870079,38.38,79885.46,0.0,-0.1029,6e-05,14.93638]
[1778747870152,38.38,79885.46,0.0,-0.1029,6e-05,14.93638]
[1778747870840,38.38,79885.26,0.0,-0.10291,6e-05,14.93702]
[1778747872229,38.38,79885.28,0.0,-0.10291,6e-05,14.93649]
[1778747872842,38.38,79885.35,0.0,-0.1029,6e-05,14.93568]
[1778747875968,38.37,79882.58,0.0,-0.10304,6e-05,14.94989]
[1778747875969,38.37,79882.58,0.0,-0.10304,6e-05,14.94989]
[1778747876846,38.37,79886.01,0.0,-0.10284,6e-05,14.92998]
[1778747878199,38.37,79886.44,0.0,-0.10282,6e-05,14.92724]
[1778747878213,38.37,79886.44,0.0,-0.10282,6e-05,14.92724]
[1778747878320,38.37,79886.44,0.0,-0.10282,6e-05,14.92724]
[1778747878848,38.37,79886.62,0.0,-0.1028,6e-05,14.92599]
[1778747882270,38.37,79887.06,0.0,-0.10278,6e-05,14.92304]
[1778747882374,38.37,79887.06,0.0,-0.10278,6e-05,14.92304]
[1778747882852,38.37,79885.96,0.0,-0.10283,6e-05,14.92906]
[1778747884323,38.37,79886.56,0.0,-0.1028,6e-05,14.92543]
[1778747884497,38.37,79886.56,0.0,-0.1028,6e-05,14.92543]
[1778747884514,38.37,79886.56,0.0,-0.1028,6e-05,14.92543]
[1778747884854,38.37,79887.71,0.0,-0.10273,6e-05,14.91879]
[1778747889860,38.37,79894.31,0.0,-0.10238,6e-05,14.8825]
[1778747894865,38.38,79893.29,0.0,-0.10245,6e-05,14.88986]
[1778747899870,38.38,79893.83,0.0,-0.10243,6e-05,14.8877]
[1778747904875,38.38,79895.17,0.0,-0.10237,6e-05,14.88157]
[1778747909880,38.38,79886.73,0.0,-0.10283,6e-05,14.92869]
[1778747914884,38.38,79888.03,0.0,-0.10272,6e-05,14.91624]
[1778747919890,38.38,79897.6,0.0,-0.10221,6e-05,14.86364]
[1778747924895,38.39,79908.43,0.0,-0.10166,6e-05,14.80785]
[1778747925931,38.39,79907.06,0.0,-0.10175,6e-05,14.81671]
[1778747926003,38.39,79907.06,0.0,-0.10175,6e-05,14.81671]
[1778747926136,38.39,79907.06,0.0,-0.10175,6e-05,14.81671]
[1778747926897,38.39,79904.68,0.0,-0.10189,6e-05,14.83113]
[1778747931903,38.4,79899.44,0.0,-0.1022,6e-05,14.86314]
[1778747936908,38.39,79892.63,0.0,-0.10257,6e-05,14.9013]
[1778747942827,38.39,79892.88,0.0,-0.10255,6e-05,14.89875]
[1778747945296,38.39,79899.12,0.0,-0.1022,6e-05,14.86343]
[1778747945401,38.39,79899.12,0.0,-0.1022,6e-05,14.86343]
[1778747945415,38.39,79899.12,0.0,-0.1022,6e-05,14.86343]
[1778747945933,38.39,79900.36,0.0,-0.10214,6e-05,14.8568]
[1778747949369,38.4,79901.03,0.0,-0.10211,6e-05,14.85416]
[1778747949510,38.4,79901.03,0.0,-0.10211,6e-05,14.85416]
[1778747949876,38.4,79901.03,0.0,-0.10212,6e-05,14.85457]
[1778747951608,38.4,79901.36,0.0,-0.1021,6e-05,14.85306]
[1778747951890,38.4,79901.36,0.0,-0.1021,6e-05,14.8534]
[1778747956926,38.4,79894.94,0.0,-0.10246,6e-05,14.89021]
[1778747962951,38.4,79893.87,0.0,-0.10254,6e-05,14.89796]
[1778747967956,38.42,79892.24,0.0,-0.10275,6e-05,14.91998]
[1778747972960,38.44,79893.84,0.0,-0.10274,6e-05,14.91774]
[1778747977965,38.45,79898.09,0.0,-0.10259,6e-05,14.90323]
[1778747982969,38.45,79901.94,0.0,-0.10233,6e-05,14.87622]
[1778747987974,38.44,79903.91,0.0,-0.10219,6e-05,14.86197]
[1778747992979,38.44,79903.5,0.0,-0.10219,6e-05,14.86195]
[1778747997264,38.43,79898.76,0.0,-0.10244,6e-05,14.88676]
[1778747997410,38.43,79898.76,0.0,-0.10244,6e-05,14.88676]
[1778747997984,38.43,79899.13,0.0,-0.10241,6e-05,14.88399]
[1778747998384,38.43,79899.13,0.0,-0.10241,6e-05,14.88399]
[1778747998985,38.43,79899.44,0.0,-0.10239,6e-05,14.88154]
[1778748004991,38.42,79898.11,0.0,-0.10242,6e-05,14.88527]
[1778748009997,38.42,79892.23,0.0,-0.10272,6e-05,14.91523]
[1778748015002,38.41,79891.68,0.0,-0.10271,6e-05,14.91405]
[1778748020008,38.4,79888.76,0.0,-0.10283,6e-05,14.92622]
[1778748025013,38.4,79886.44,0.0,-0.10291,6e-05,14.93496]
[1778748027788,38.39,79886.64,0.0,-0.10289,6e-05,14.93213]
[1778748027948,38.39,79886.64,0.0,-0.10289,6e-05,14.93213]
[1778748028016,38.39,79884.95,0.0,-0.10297,6e-05,14.94085]
[1778748028907,38.39,79884.95,0.0,-0.10297,6e-05,14.94085]
[1778748028934,38.39,79884.95,0.0,-0.10296,6e-05,14.93993]
[1778748034022,38.38,79879.17,0.0,-0.10323,6e-05,14.96511]
[1778748039027,38.37,79877.04,0.0,-0.10329,6e-05,14.97143]
[1778748044032,38.37,79876.61,0.0,-0.10327,6e-05,14.96907]
[1778748049037,38.36,79873.76,0.0,-0.10339,6e-05,14.98114]
[1778748053292,38.35,79873.01,0.0,-0.10339,6e-05,14.98169]
[1778748053417,38.35,79873.01,0.0,-0.10339,6e-05,14.98169]
[1778748054042,38.35,79872.52,0.0,-0.10341,6e-05,14.9836]
[1778748054356,38.35,79872.52,0.0,-0.10341,6e-05,14.9836]
[1778748055043,38.35,79872.01,0.0,-0.10343,6e-05,14.98566]
[1778748057377,38.35,79871.22,0.0,-0.10346,6e-05,14.98844]
[1778748057498,38.35,79871.22,0.0,-0.10346,6e-05,14.98844]
[1778748057512,38.35,79871.22,0.0,-0.10346,6e-05,14.98844]
[1778748058045,38.34,79870.08,0.0,-0.10352,6e-05,14.99401]
[1778748061471,38.34,79863.91,0.0,-0.10384,6e-05,15.02634]
[1778748061546,38.34,79863.91,0.0,-0.10384,6e-05,15.02634]
[1778748062050,38.34,79862.15,0.0,-0.10392,6e-05,15.03499]
[1778748062495,38.34,79862.15,0.0,-0.10392,6e-05,15.03499]
[1778748063051,38.33,79861.97,0.0,-0.10392,6e-05,15.03464]
[1778748065454,38.33,79862.95,0.0,-0.10384,6e-05,15.02654]
[1778748065598,38.33,79862.95,0.0,-0.10384,6e-05,15.02654]
[1778748066054,38.33,79864.34,0.0,-0.10375,6e-05,15.01752]
[1778748068623,38.33,79865.79,0.0,-0.10365,6e-05,15.00743]
[1778748069057,38.32,79866.29,0.0,-0.10362,6e-05,15.00379]
[1778748074062,38.32,79867.84,0.0,-0.1035,6e-05,14.99168]
[1778748079067,38.32,79867.45,0.0,-0.1035,6e-05,14.99155]
[1778748084072,38.31,79859.53,0.0,-0.10391,6e-05,15.03348]
[1778748089077,38.32,79854.39,0.0,-0.10426,6e-05,15.06888]
[1778748094082,38.31,79856.54,0.0,-0.10408,6e-05,15.04931]
[1778748099087,38.3,79857.2,0.0,-0.10399,6e-05,15.04003]
[1778748104092,38.3,79858.5,0.0,-0.10388,6e-05,15.02843]
[1778748109097,38.29,79857.85,0.0,-0.10388,6e-05,15.02891]
[1778748113440,38.29,79852.09,0.0,-0.10417,6e-05,15.05814]
[1778748113462,38.29,79852.09,0.0,-0.10417,6e-05,15.05814]
[1778748113477,38.29,79852.09,0.0,-0.10417,6e-05,15.05814]
[1778748114024,38.28,79852.09,0.0,-0.10416,6e-05,15.05687]
[1778748119107,38.27,79845.05,0.0,-0.1045,6e-05,15.09129]
[1778748125101,38.26,79837.23,0.0,-0.10485,6e-05,15.12644]
[1778748128118,38.25,79851.49,0.0,-0.10402,6e-05,15.04157]
[1778748132698,38.25,79850.95,0.0,-0.10404,6e-05,15.04363]
[1778748132735,38.25,79850.95,0.0,-0.10404,6e-05,15.04363]
[1778748134123,38.25,79850.96,0.0,-0.10403,6e-05,15.04309]
[1778748134916,38.25,79850.96,0.0,-0.10403,6e-05,15.04309]
[1778748135017,38.25,79850.96,0.0,-0.10403,6e-05,15.04272]
[1778748137797,38.25,79848.31,0.0,-0.10417,6e-05,15.05718]
[1778748137838,38.25,79848.31,0.0,-0.10417,6e-05,15.05718]
[1778748138126,38.25,79849.14,0.0,-0.10412,6e-05,15.05209]
[1778748142050,38.24,79845.02,0.0,-0.10434,6e-05,15.07451]
[1778748142130,38.24,79841.06,0.0,-0.10456,6e-05,15.09637]
[1778748147135,38.24,79846.22,0.0,-0.10423,6e-05,15.06329]
[1778748152140,38.23,79845.65,0.0,-0.10423,6e-05,15.06146]
[1778748157145,38.23,79844.84,0.0,-0.10426,6e-05,15.0648]
[1778748162150,38.23,79843.12,0.0,-0.10434,6e-05,15.07268]
[1778748167155,38.23,79842.93,0.0,-0.10434,6e-05,15.0721]
[1778748172160,38.22,79842.02,0.0,-0.10437,6e-05,15.07567]
[1778748177165,38.22,79841.29,0.0,-0.1044,6e-05,15.07812]
[1778748182170,38.22,79841.9,0.0,-0.10435,6e-05,15.07326]
[1778748185614,38.22,79841.43,0.0,-0.10437,6e-05,15.07528]
[1778748185676,38.22,79841.43,0.0,-0.10437,6e-05,15.07528]
[1778748186174,38.22,79841.43,0.0,-0.1044,6e-05,15.07859]
[1778748186728,38.22,79841.43,0.0,-0.1044,6e-05,15.07859]
[1778748187175,38.23,79840.95,0.0,-0.10446,6e-05,15.0845]
[1778748192180,38.25,79840.83,0.0,-0.1046,6e-05,15.09911]
[1778748197185,38.28,79840.97,0.0,-0.10473,6e-05,15.11318]
[1778748202190,38.32,79841.1,0.0,-0.10495,6e-05,15.13623]
[1778748210907,38.35,79841.23,0.0,-0.10513,6e-05,15.1548]
[1778748217205,38.35,79839.99,0.0,-0.10517,6e-05,15.15795]
[1778748222210,38.33,79842.64,0.0,-0.10493,6e-05,15.13321]
[1778748227215,38.31,79836.81,0.0,-0.10516,6e-05,15.15632]
[1778748232221,38.31,79840.12,0.0,-0.10495,6e-05,15.13479]
[1778748237226,38.32,79838.97,0.0,-0.10505,6e-05,15.14506]
[1778748241230,38.32,79857.84,0.0,-0.104,6e-05,15.03874]
[1778748246235,38.34,79858.47,0.0,-0.10407,6e-05,15.04558]
[1778748252241,38.32,79864.57,0.0,-0.10366,6e-05,15.00369]
[1778748257247,38.32,79869.0,0.0,-0.10337,6e-05,14.97481]
[1778748262252,38.32,79872.61,0.0,-0.10316,6e-05,14.95277]
[1778748267013,38.32,79870.9,0.0,-0.10325,6e-05,14.96193]
[1778748267135,38.32,79870.9,0.0,-0.10325,6e-05,14.96193]
[1778748267179,38.32,79870.9,0.0,-0.10325,6e-05,14.96193]
[1778748267203,38.32,79870.9,0.0,-0.10325,6e-05,14.9617]
[1778748272262,38.32,79877.59,0.0,-0.10286,6e-05,14.92107]
[1778748278178,38.32,79879.74,0.0,-0.10278,6e-05,14.91253]
[1778748278344,38.32,79879.74,0.0,-0.10278,6e-05,14.91253]
[1778748278390,38.32,79879.74,0.0,-0.10278,6e-05,14.91253]
[1778748279185,38.32,79879.74,0.0,-0.10278,6e-05,14.91292]
[1778748279457,38.32,79879.74,0.0,-0.10278,6e-05,14.91292]
[1778748280191,38.33,79879.74,0.0,-0.10282,6e-05,14.91674]
[1778748284221,38.35,79863.41,0.0,-0.10383,6e-05,15.02086]
[1778748286424,38.36,79861.25,0.0,-0.10405,6e-05,15.04305]
[1778748286517,38.36,79861.25,0.0,-0.10405,6e-05,15.04305]
[1778748287241,38.37,79861.25,0.0,-0.10409,6e-05,15.0476]
[1778748287617,38.37,79861.25,0.0,-0.10409,6e-05,15.0476]
[1778748288250,38.38,79861.25,0.0,-0.10413,6e-05,15.05196]
[1778748293282,38.41,79860.52,0.0,-0.10436,6e-05,15.07566]
[1778748298289,38.44,79858.71,0.0,-0.10461,6e-05,15.10144]
[1778748303294,38.46,79857.83,0.0,-0.10478,6e-05,15.11872]
[1778748303687,38.46,79857.83,0.0,-0.10478,6e-05,15.11872]
[1778748303716,38.46,79857.83,0.0,-0.10478,6e-05,15.11872]
[1778748304295,38.46,79858.44,0.0,-0.10477,6e-05,15.11742]
[1778748304749,38.46,79858.44,0.0,-0.10477,6e-05,15.11742]
[1778748305296,38.46,79857.33,0.0,-0.10485,6e-05,15.12574]
[1778748305678,38.46,79857.33,0.0,-0.10485,6e-05,15.12574]
[1778748305838,38.46,79857.33,0.0,-0.10485,6e-05,15.12574]
[1778748306297,38.47,79857.55,0.0,-0.10485,6e-05,15.12641]
[1778748308815,38.46,79857.24,0.0,-0.10484,6e-05,15.12497]
[1778748309300,38.46,79858.73,0.0,-0.10474,6e-05,15.11495]
[1778748314305,38.45,79859.99,0.0,-0.10461,6e-05,15.10143]
[1778748319311,38.44,79859.35,0.0,-0.1046,6e-05,15.09995]
[1778748323051,38.44,79858.29,0.0,-0.10463,6e-05,15.10327]
[1778748323091,38.44,79858.29,0.0,-0.10463,6e-05,15.10327]
[1778748323315,38.43,79858.17,0.0,-0.1046,6e-05,15.09999]
[1778748323352,38.43,79858.17,0.0,-0.1046,6e-05,15.09999]
[1778748323478,38.43,79858.17,0.0,-0.1046,6e-05,15.09999]
[1778748324221,38.43,79858.17,0.0,-0.1046,6e-05,15.09999]
[1778748324315,38.42,79851.32,0.0,-0.10495,6e-05,15.13488]
[1778748329320,38.43,79841.3,0.0,-0.10559,6e-05,15.19982]
[1778748333309,38.44,79843.02,0.0,-0.10551,6e-05,15.19072]
[1778748333324,38.44,79842.59,0.0,-0.10555,6e-05,15.19448]
[1778748333345,38.44,79842.59,0.0,-0.10555,6e-05,15.19448]
[1778748334325,38.45,79842.79,0.0,-0.10555,6e-05,15.19456]
[1778748334493,38.45,79842.79,0.0,-0.10555,6e-05,15.19456]
[1778748335326,38.45,79832.22,0.0,-0.10615,6e-05,15.25572]
[1778748336374,38.45,79826.77,0.0,-0.10646,6e-05,15.28694]
[1778748337129,38.45,79826.77,0.0,-0.10646,6e-05,15.28694]
[1778748337328,38.45,79826.8,0.0,-0.10646,6e-05,15.28666]
[1778748339429,38.45,79828.06,0.0,-0.10639,6e-05,15.27938]
[1778748340331,38.45,79828.17,0.0,-0.10638,6e-05,15.27873]
[1778748345336,38.45,79824.07,0.0,-0.10662,6e-05,15.30211]
[1778748350341,38.45,79828.34,0.0,-0.10638,6e-05,15.27792]
[1778748354958,38.44,79824.1,0.0,-0.10661,6e-05,15.3014]
[1778748355346,38.44,79823.47,0.0,-0.10664,6e-05,15.3047]
[1778748358232,38.44,79820.84,0.0,-0.10678,6e-05,15.31882]
[1778748358235,38.44,79820.84,0.0,-0.10678,6e-05,15.31882]
[1778748358334,38.44,79820.84,0.0,-0.10678,6e-05,15.31816]
[1778748363354,38.44,79827.52,0.0,-0.10638,6e-05,15.27786]
[1778748367358,38.44,79841.09,0.0,-0.10564,6e-05,15.20384]
[1778748372363,38.45,79838.18,0.0,-0.10585,6e-05,15.2257]
[1778748377368,38.46,79836.95,0.0,-0.10594,6e-05,15.23483]
[1778748382373,38.46,79830.19,0.0,-0.10633,6e-05,15.27316]
[1778748387378,38.45,79830.53,0.0,-0.1063,6e-05,15.27055]
[1778748392383,38.46,79836.2,0.0,-0.10596,6e-05,15.23492]
[1778748397388,38.46,79837.16,0.0,-0.10592,6e-05,15.23122]
[1778748403394,38.46,79835.8,0.0,-0.10601,6e-05,15.24051]
[1778748408399,38.46,79834.26,0.0,-0.10611,6e-05,15.24982]
[1778748413404,38.46,79834.78,0.0,-0.10608,6e-05,15.24703]
[1778748418409,38.45,79834.41,0.0,-0.10603,6e-05,15.24224]
[1778748423414,38.42,79833.6,0.0,-0.10593,6e-05,15.2316]
[1778748428418,38.4,79835.12,0.0,-0.10573,6e-05,15.21043]
[1778748433423,38.37,79841.38,0.0,-0.10519,6e-05,15.15619]
[1778748438428,38.34,79843.77,0.0,-0.10489,6e-05,15.12472]
[1778748444360,38.33,79842.4,0.0,-0.10487,6e-05,15.12262]
[1778748449396,38.33,79835.91,0.0,-0.10528,6e-05,15.16432]
[1778748454444,38.33,79836.82,0.0,-0.10516,6e-05,15.15056]
[1778748459449,38.3,79837.37,0.0,-0.10499,6e-05,15.13301]
[1778748464454,38.28,79837.2,0.0,-0.10489,6e-05,15.12223]
[1778748469458,38.27,79838.39,0.0,-0.10473,6e-05,15.106]
[1778748474463,38.25,79838.48,0.0,-0.10465,6e-05,15.09785]
[1778748479468,38.24,79838.47,0.0,-0.10459,6e-05,15.09154]
[1778748484473,38.24,79838.93,0.0,-0.10452,6e-05,15.08373]
[1778748489478,38.23,79838.91,0.0,-0.10448,6e-05,15.07961]
[1778748494483,38.22,79838.78,0.0,-0.10445,6e-05,15.07682]
[1778748500489,38.22,79836.25,0.0,-0.10456,6e-05,15.08773]
[1778748505494,38.21,79827.31,0.0,-0.10501,6e-05,15.13301]
[1778748510499,38.2,79826.87,0.0,-0.10498,6e-05,15.12984]
[1778748515503,38.19,79827.06,0.0,-0.1049,6e-05,15.12054]
[1778748520508,38.18,79822.4,0.0,-0.10513,6e-05,15.14297]
[1778748525513,38.17,79820.33,0.0,-0.10519,6e-05,15.14936]
[1778748530518,38.16,79820.22,0.0,-0.10515,6e-05,15.14538]
[1778748535523,38.16,79820.1,0.0,-0.10512,6e-05,15.14219]
[1778748540528,38.16,79813.97,0.0,-0.10548,6e-05,15.17779]
[1778748545533,38.19,79810.99,0.0,-0.10581,6e-05,15.21205]
[1778748546059,38.19,79810.99,0.0,-0.10581,6e-05,15.21205]
[1778748546082,38.19,79810.99,0.0,-0.10581,6e-05,15.21205]
[1778748546099,38.19,79810.99,0.0,-0.10581,6e-05,15.21205]
[1778748546534,38.19,79811.23,0.0,-0.10581,6e-05,15.21148]
[1778748549092,38.19,79810.89,0.0,-0.10583,6e-05,15.21418]
[1778748549207,38.19,79810.89,0.0,-0.10583,6e-05,15.21418]
[1778748549537,38.18,79810.33,0.0,-0.10582,6e-05,15.21268]
[1778748550203,38.18,79810.33,0.0,-0.10582,6e-05,15.21268]
[1778748550210,38.18,79810.33,0.0,-0.10582,6e-05,15.21268]
[1778748552108,38.17,79809.41,0.0,-0.10583,6e-05,15.21351]
[1778748552315,38.17,79809.41,0.0,-0.10583,6e-05,15.21351]
[1778748552416,38.17,79809.41,0.0,-0.10581,6e-05,15.21134]
[1778748553318,38.17,79809.41,0.0,-0.10581,6e-05,15.21134]
[1778748553419,38.17,79809.41,0.0,-0.10579,6e-05,15.20926]
[1778748555163,38.16,79809.44,0.0,-0.10577,6e-05,15.20709]
[1778748555192,38.16,79809.44,0.0,-0.10577,6e-05,15.20709]
[1778748555543,38.16,79809.44,0.0,-0.10575,6e-05,15.20512]
[1778748556331,38.16,79809.44,0.0,-0.10575,6e-05,15.20512]
[1778748556432,38.16,79809.44,0.0,-0.10573,6e-05,15.20326]
[1778748561549,38.14,79814.26,0.0,-0.10537,6e-05,15.16722]
[1778748566554,38.13,79815.47,0.0,-0.10526,6e-05,15.15543]
[1778748571559,38.13,79813.98,0.0,-0.10529,6e-05,15.15666]
[1778748576564,38.12,79809.65,0.0,-0.10549,6e-05,15.17719]
[1778748581569,38.11,79809.9,0.0,-0.10543,6e-05,15.17118]
[1778748586574,38.12,79808.47,0.0,-0.10557,6e-05,15.1856]
[1778748591579,38.15,79806.78,0.0,-0.10584,6e-05,15.21241]
[1778748596116,38.18,79803.01,0.0,-0.10621,6e-05,15.25093]
[1778748596477,38.18,79803.01,0.0,-0.10621,6e-05,15.25093]
[1778748596534,38.18,79803.01,0.0,-0.10625,6e-05,15.25429]
[1778748596814,38.18,79803.01,0.0,-0.10625,6e-05,15.25429]
[1778748597586,38.19,79797.38,0.0,-0.1066,6e-05,15.28999]
[1778748598649,38.19,79794.38,0.0,-0.1068,6e-05,15.31014]
[1778748598725,38.19,79794.38,0.0,-0.1068,6e-05,15.31014]
[1778748598987,38.19,79794.38,0.0,-0.1068,6e-05,15.31014]
[1778748599588,38.2,79790.11,0.0,-0.10707,6e-05,15.33712]
[1778748604593,38.21,79780.07,0.0,-0.10772,6e-05,15.40221]
[1778748605444,38.21,79780.07,0.0,-0.10772,6e-05,15.40221]
[1778748605537,38.21,79780.07,0.0,-0.10772,6e-05,15.40269]
[1778748608637,38.21,79766.99,0.0,-0.10849,6e-05,15.47882]
[1778748608640,38.21,79766.99,0.0,-0.10849,6e-05,15.47882]
[1778748609599,38.21,79767.69,0.0,-0.10845,6e-05,15.47475]
[1778748615571,38.21,79770.34,0.0,-0.1083,6e-05,15.46004]
[1778748620606,38.21,79773.23,0.0,-0.10815,6e-05,15.44493]
[1778748625617,38.22,79776.82,0.0,-0.10796,6e-05,15.42664]
[1778748630622,38.22,79772.25,0.0,-0.10823,6e-05,15.45372]
[1778748635627,38.22,79774.3,0.0,-0.1081,6e-05,15.43936]
[1778748640632,38.23,79781.7,0.0,-0.1077,6e-05,15.39901]
[1778748644856,38.23,79780.41,0.0,-0.1078,6e-05,15.40882]
[1778748645051,38.23,79780.41,0.0,-0.1078,6e-05,15.40882]
[1778748645637,38.23,79781.18,0.0,-0.10776,6e-05,15.40488]
[1778748646810,38.23,79783.01,0.0,-0.10766,6e-05,15.39491]
[1778748647639,38.23,79787.02,0.0,-0.10743,6e-05,15.37258]
[1778748647775,38.23,79787.02,0.0,-0.10743,6e-05,15.37258]
[1778748647844,38.23,79787.02,0.0,-0.10743,6e-05,15.37258]
[1778748648640,38.23,79787.63,0.0,-0.10741,6e-05,15.37004]
[1778748648825,38.23,79787.63,0.0,-0.10741,6e-05,15.37004]
[1778748649261,38.23,79787.63,0.0,-0.10741,6e-05,15.37004]
[1778748649376,38.23,79787.63,0.0,-0.10741,6e-05,15.37004]
[1778748649925,38.24,79787.7,0.0,-0.10741,6e-05,15.37059]
[1778748650642,38.24,79787.87,0.0,-0.10741,6e-05,15.3705]
[1778748652298,38.23,79792.33,0.0,-0.10713,6e-05,15.34237]
[1778748652593,38.23,79792.33,0.0,-0.10713,6e-05,15.34237]
[1778748652644,38.23,79797.74,0.0,-0.1068,6e-05,15.30923]
[1778748653041,38.23,79797.74,0.0,-0.1068,6e-05,15.30923]
[1778748653645,38.23,79801.1,0.0,-0.10659,6e-05,15.28837]
[1778748654810,38.23,79802.22,0.0,-0.10655,6e-05,15.28414]
[1778748655647,38.24,79801.51,0.0,-0.10661,6e-05,15.29037]
[1778748658176,38.24,79799.55,0.0,-0.10676,6e-05,15.30539]
[1778748658323,38.24,79799.55,0.0,-0.10676,6e-05,15.30539]
[1778748659651,38.25,79799.56,0.0,-0.10679,6e-05,15.30869]
[1778748664656,38.25,79793.53,0.0,-0.10714,6e-05,15.3434]
[1778748669661,38.23,79790.58,0.0,-0.10721,6e-05,15.35075]
[1778748674666,38.21,79781.19,0.0,-0.10766,6e-05,15.39545]
[1778748679671,38.21,79774.42,0.0,-0.10806,6e-05,15.43483]
[1778748684676,38.21,79771.29,0.0,-0.10824,6e-05,15.4532]
[1778748687414,38.21,79770.64,0.0,-0.10828,6e-05,15.45688]
[1778748687512,38.21,79770.64,0.0,-0.10828,6e-05,15.45688]
[1778748687614,38.21,79770.64,0.0,-0.10828,6e-05,15.45673]
[1778748688500,38.21,79770.64,0.0,-0.10828,6e-05,15.45673]
[1778748688680,38.21,79769.3,0.0,-0.10836,6e-05,15.46434]
[1778748693687,38.21,79766.63,0.0,-0.10848,6e-05,15.47482]
[1778748698692,38.21,79767.07,0.0,-0.10844,6e-05,15.47083]
[1778748703697,38.21,79767.07,0.0,-0.10843,6e-05,15.46981]
[1778748708702,38.2,79769.86,0.0,-0.10824,6e-05,15.45089]
[1778748713707,38.2,79765.54,0.0,-0.10849,6e-05,15.47622]
[1778748718713,38.2,79766.27,0.0,-0.10844,6e-05,15.47056]
[1778748723718,38.2,79770.87,0.0,-0.10817,6e-05,15.44382]
[1778748728723,38.2,79771.89,0.0,-0.10812,6e-05,15.439]
[1778748733728,38.2,79772.33,0.0,-0.1081,6e-05,15.43764]
[1778748738733,38.21,79772.04,0.0,-0.10813,6e-05,15.44018]
[1778748743738,38.21,79770.36,0.0,-0.10823,6e-05,15.45013]
[1778748748743,38.21,79769.27,0.0,-0.10829,6e-05,15.45617]
[1778748753748,38.2,79768.42,0.0,-0.10832,6e-05,15.45731]
[1778748755494,38.2,79768.42,0.0,-0.10832,6e-05,15.45718]
[1778748755658,38.2,79768.42,0.0,-0.10832,6e-05,15.45718]
[1778748755750,38.2,79768.2,0.0,-0.10833,6e-05,15.45831]
[1778748757611,38.2,79768.11,0.0,-0.10833,6e-05,15.45866]
[1778748757645,38.2,79768.11,0.0,-0.10833,6e-05,15.45849]
[1778748760629,38.2,79766.21,0.0,-0.10843,6e-05,15.46901]
[1778748760656,38.2,79766.21,0.0,-0.10843,6e-05,15.46901]
[1778748760693,38.2,79766.21,0.0,-0.1084,6e-05,15.46523]
[1778748763842,38.18,79767.36,0.0,-0.10823,6e-05,15.44824]
[1778748764761,38.17,79766.43,0.0,-0.10825,6e-05,15.45038]
[1778748769766,38.15,79765.9,0.0,-0.10814,6e-05,15.43887]
[1778748774770,38.13,79768.91,0.0,-0.10785,6e-05,15.40954]
[1778748780729,38.12,79777.46,0.0,-0.10728,6e-05,15.35217]
[1778748783930,38.11,79777.29,0.0,-0.10726,6e-05,15.35045]
[1778748784051,38.11,79777.29,0.0,-0.10726,6e-05,15.35045]
[1778748784757,38.11,79777.29,0.0,-0.10722,6e-05,15.34666]
[1778748788059,38.09,79778.03,0.0,-0.10708,6e-05,15.33154]
[1778748788785,38.09,79778.03,0.0,-0.10708,6e-05,15.33167]
[1778748793797,38.08,79790.85,0.0,-0.10626,6e-05,15.24924]
[1778748798802,38.06,79791.65,0.0,-0.10613,6e-05,15.23579]
[1778748803807,38.05,79790.01,0.0,-0.10615,6e-05,15.23758]
[1778748804464,38.05,79790.01,0.0,-0.10615,6e-05,15.23758]
[1778748804588,38.05,79790.01,0.0,-0.10615,6e-05,15.23758]
[1778748804689,38.05,79790.01,0.0,-0.10613,6e-05,15.23615]
[1778748807548,38.04,79790.11,0.0,-0.1061,6e-05,15.23287]
[1778748807811,38.04,79790.69,0.0,-0.10606,6e-05,15.22832]
[1778748810528,38.04,79791.38,0.0,-0.10599,6e-05,15.22204]
[1778748810565,38.04,79791.38,0.0,-0.10599,6e-05,15.22204]
[1778748810572,38.04,79791.38,0.0,-0.10599,6e-05,15.22204]
[1778748810814,38.04,79791.74,0.0,-0.106,6e-05,15.22251]
[1778748816820,38.06,79792.28,0.0,-0.10608,6e-05,15.22963]
[1778748821825,38.08,79795.95,0.0,-0.10597,6e-05,15.21857]
[1778748823660,38.08,79796.16,0.0,-0.10597,6e-05,15.2192]
[1778748823677,38.08,79796.16,0.0,-0.10597,6e-05,15.2192]
[1778748823761,38.09,79796.16,0.0,-0.10599,6e-05,15.22103]
[1778748827844,38.11,79798.03,0.0,-0.10601,6e-05,15.22336]
[1778748828832,38.11,79797.35,0.0,-0.10609,6e-05,15.23174]
[1778748833837,38.15,79796.53,0.0,-0.10632,6e-05,15.2559]
[1778748838842,38.17,79804.37,0.0,-0.10603,6e-05,15.22723]
[1778748843847,38.2,79805.27,0.0,-0.10614,6e-05,15.23805]
[1778748848852,38.2,79801.69,0.0,-0.10632,6e-05,15.25655]
[1778748853200,38.2,79803.94,0.0,-0.10618,6e-05,15.24185]
[1778748853266,38.2,79803.94,0.0,-0.10618,6e-05,15.24185]
[1778748853857,38.19,79803.58,0.0,-0.10619,6e-05,15.24372]
[1778748854266,38.19,79803.58,0.0,-0.10619,6e-05,15.24372]
[1778748854858,38.19,79803.52,0.0,-0.10619,6e-05,15.24377]
[1778748859863,38.19,79805.47,0.0,-0.10607,6e-05,15.23171]
[1778748864868,38.19,79807.39,0.0,-0.10596,6e-05,15.22064]
[1778748869873,38.2,79811.21,0.0,-0.10576,6e-05,15.19991]
[1778748874878,38.2,79815.01,0.0,-0.10555,6e-05,15.1772]
[1778748880889,38.2,79814.68,0.0,-0.10559,6e-05,15.18227]
[1778748885894,38.22,79808.39,0.0,-0.10602,6e-05,15.22527]
[1778748890899,38.24,79811.96,0.0,-0.10594,6e-05,15.21792]
[1778748895904,38.26,79812.73,0.0,-0.10601,6e-05,15.22531]
[1778748900909,38.27,79811.23,0.0,-0.10619,6e-05,15.24356]
[1778748902949,38.28,79808.8,0.0,-0.10636,6e-05,15.26065]
[1778748903016,38.28,79808.8,0.0,-0.10636,6e-05,15.26065]
[1778748903912,38.28,79807.05,0.0,-0.10647,6e-05,15.27192]
[1778748904119,38.28,79807.05,0.0,-0.10647,6e-05,15.27192]
[1778748904913,38.28,79801.19,0.0,-0.10682,6e-05,15.30648]
[1778748909918,38.29,79798.65,0.0,-0.10698,6e-05,15.32322]
[1778748914923,38.29,79797.44,0.0,-0.10707,6e-05,15.33142]
[1778748919928,38.29,79796.28,0.0,-0.10714,6e-05,15.3387]
[1778748924933,38.29,79795.66,0.0,-0.10718,6e-05,15.34235]
[1778748925981,38.29,79795.66,0.0,-0.10717,6e-05,15.34232]
[1778748926346,38.29,79795.66,0.0,-0.10717,6e-05,15.34232]
[1778748926934,38.29,79795.92,0.0,-0.10716,6e-05,15.34081]
[1778748931939,38.29,79791.1,0.0,-0.10741,6e-05,15.36404]
[1778748932556,38.29,79791.1,0.0,-0.10741,6e-05,15.36404]
[1778748932795,38.29,79791.1,0.0,-0.1074,6e-05,15.36372]
[1778748934428,38.28,79789.89,0.0,-0.10747,6e-05,15.37033]
[1778748934472,38.28,79789.89,0.0,-0.10747,6e-05,15.37033]
[1778748936824,38.28,79789.89,0.0,-0.10746,6e-05,15.36918]
[1778748941860,38.28,79786.97,0.0,-0.1076,6e-05,15.38324]
[1778748943616,38.28,79785.5,0.0,-0.10768,6e-05,15.39109]
[1778748943951,38.28,79784.66,0.0,-0.10772,6e-05,15.39532]
[1778748949918,38.27,79783.96,0.0,-0.10773,6e-05,15.39573]
[1778748954952,38.26,79783.12,0.0,-0.10775,6e-05,15.39773]
[1778748960968,38.26,79781.86,0.0,-0.10779,6e-05,15.40161]
[1778748965974,38.26,79781.15,0.0,-0.10781,6e-05,15.40329]
[1778748971980,38.25,79780.72,0.0,-0.1078,6e-05,15.40298]
[1778748976474,38.25,79778.07,0.0,-0.10794,6e-05,15.41631]
[1778748976661,38.25,79778.07,0.0,-0.10794,6e-05,15.41631]
[1778748976779,38.25,79778.07,0.0,-0.10794,6e-05,15.41631]
[1778748976985,38.25,79778.25,0.0,-0.10792,6e-05,15.41475]
[1778748978253,38.25,79778.59,0.0,-0.1079,6e-05,15.41225]
[1778748978300,38.25,79778.59,0.0,-0.1079,6e-05,15.41225]
[1778748978987,38.24,79769.32,0.0,-0.10843,6e-05,15.46489]
[1778748980293,38.24,79763.86,0.0,-0.10873,6e-05,15.49502]
[1778748980989,38.22,79764.3,0.0,-0.1086,6e-05,15.48115]
[1778748986995,38.22,79765.17,0.0,-0.10853,6e-05,15.47455]
[1778748992000,38.21,79765.25,0.0,-0.10848,6e-05,15.46771]
[1778748998007,38.21,79768.47,0.0,-0.10827,6e-05,15.44746]
[1778749003017,38.21,79769.67,0.0,-0.1082,6e-05,15.4398]
[1778749008027,38.21,79785.03,0.0,-0.10733,6e-05,15.35341]
[1778749013032,38.23,79792.65,0.0,-0.10696,6e-05,15.31638]
[1778749014420,38.23,79792.5,0.0,-0.10698,6e-05,15.31867]
[1778749014714,38.23,79792.5,0.0,-0.10698,6e-05,15.31867]
[1778749014858,38.23,79792.5,0.0,-0.10698,6e-05,15.31867]
[1778749014919,38.23,79792.5,0.0,-0.10699,6e-05,15.32001]
[1778749020039,38.25,79800.89,0.0,-0.10659,6e-05,15.28012]
[1778749025044,38.26,79804.31,0.0,-0.10647,6e-05,15.2688]
[1778749030049,38.27,79804.73,0.0,-0.10652,6e-05,15.274]
[1778749035054,38.28,79806.52,0.0,-0.10649,6e-05,15.27048]
[1778749041060,38.3,79809.21,0.0,-0.1064,6e-05,15.26237]
[1778749046065,38.31,79808.61,0.0,-0.10649,6e-05,15.27141]
[1778749051070,38.31,79807.79,0.0,-0.10656,6e-05,15.27705]
[1778749055647,38.32,79807.51,0.0,-0.1066,6e-05,15.28083]
[1778749055792,38.32,79807.51,0.0,-0.1066,6e-05,15.28083]
[1778749055810,38.32,79807.51,0.0,-0.1066,6e-05,15.28083]
[1778749055893,38.32,79807.51,0.0,-0.1066,6e-05,15.2815]
[1778749061080,38.32,79803.12,0.0,-0.10688,6e-05,15.30945]
[1778749066085,38.32,79800.18,0.0,-0.10706,6e-05,15.32685]
[1778749071090,38.32,79799.21,0.0,-0.10711,6e-05,15.33199]
[1778749076094,38.32,79800.01,0.0,-0.10706,6e-05,15.32705]
[1778749081099,38.32,79799.55,0.0,-0.10708,6e-05,15.32941]
[1778749086104,38.32,79799.22,0.0,-0.1071,6e-05,15.33097]
[1778749089119,38.32,79798.5,0.0,-0.10714,6e-05,15.33483]
[1778749089200,38.32,79798.5,0.0,-0.10714,6e-05,15.33483]
[1778749089894,38.32,79798.5,0.0,-0.10714,6e-05,15.33483]
[1778749094934,38.32,79799.13,0.0,-0.1071,6e-05,15.33072]
[1778749096354,38.32,79798.3,0.0,-0.10714,6e-05,15.33538]
[1778749097110,38.32,79798.3,0.0,-0.10714,6e-05,15.33523]
[1778749108126,38.32,79796.67,0.0,-0.10721,6e-05,15.34252]
[1778749113131,38.31,79793.37,0.0,-0.10737,6e-05,15.35663]
[1778749119099,38.31,79791.3,0.0,-0.10747,6e-05,15.36611]
[1778749124136,38.3,79790.17,0.0,-0.10751,6e-05,15.37035]
[1778749129146,38.3,79789.57,0.0,-0.10752,6e-05,15.37166]
[1778749132096,38.3,79788.17,0.0,-0.1076,6e-05,15.37897]
[1778749132116,38.3,79788.17,0.0,-0.1076,6e-05,15.37897]
[1778749132145,38.3,79788.17,0.0,-0.1076,6e-05,15.37897]
[1778749132149,38.3,79783.55,0.0,-0.10786,6e-05,15.4049]
[1778749137154,38.29,79781.38,0.0,-0.10794,6e-05,15.41292]
[1778749142159,38.28,79780.12,0.0,-0.10798,6e-05,15.41656]
[1778749147163,38.28,79781.04,0.0,-0.10789,6e-05,15.40797]
[1778749152167,38.27,79781.79,0.0,-0.10782,6e-05,15.40116]
[1778749157172,38.27,79782.44,0.0,-0.10777,6e-05,15.39569]
[1778749157498,38.27,79782.44,0.0,-0.10777,6e-05,15.39569]
[1778749157618,38.27,79782.44,0.0,-0.10777,6e-05,15.39569]
[1778749158173,38.27,79782.9,0.0,-0.10774,6e-05,15.39279]
[1778749158612,38.27,79782.9,0.0,-0.10774,6e-05,15.39279]
[1778749158713,38.27,79782.9,0.0,-0.10774,6e-05,15.39279]
[1778749164179,38.27,79785.65,0.0,-0.10758,6e-05,15.37642]
[1778749166754,38.27,79786.15,0.0,-0.10755,6e-05,15.37362]
[1778749167182,38.27,79786.47,0.0,-0.10753,6e-05,15.37187]
[1778749169945,38.27,79787.18,0.0,-0.10749,6e-05,15.36798]
[1778749169948,38.27,79787.18,0.0,-0.10749,6e-05,15.36798]
[1778749170047,38.27,79787.18,0.0,-0.10749,6e-05,15.36815]
[1778749172820,38.27,79788.58,0.0,-0.1074,6e-05,15.35715]
[1778749172928,38.27,79788.58,0.0,-0.1074,6e-05,15.35715]
[1778749173928,38.27,79788.58,0.0,-0.1074,6e-05,15.35715]
[1778749174189,38.27,79788.59,0.0,-0.1074,6e-05,15.35762]
[1778749175552,38.27,79788.59,0.0,-0.1074,6e-05,15.35762]
[1778749175639,38.27,79788.59,0.0,-0.1074,6e-05,15.35787]
[1778749178829,38.27,79788.64,0.0,-0.10741,6e-05,15.35829]
[1778749178830,38.27,79788.64,0.0,-0.10741,6e-05,15.35829]
[1778749179194,38.28,79791.5,0.0,-0.10725,6e-05,15.34214]
[1778749184199,38.28,79792.33,0.0,-0.10722,6e-05,15.33957]
[1778749189204,38.28,79793.01,0.0,-0.1072,6e-05,15.33776]
[1778749194209,38.29,79793.18,0.0,-0.10721,6e-05,15.33845]
[1778749199214,38.29,79795.33,0.0,-0.1071,6e-05,15.32822]
[1778749202321,38.29,79795.66,0.0,-0.10709,6e-05,15.32721]
[1778749203219,38.29,79796.35,0.0,-0.10706,6e-05,15.32414]
[1778749203393,38.29,79796.35,0.0,-0.10706,6e-05,15.32414]
[1778749203496,38.29,79796.35,0.0,-0.10706,6e-05,15.32414]
[1778749205224,38.3,79832.76,0.0,-0.10499,6e-05,15.11573]
[1778749206465,38.3,79843.13,0.0,-0.1044,6e-05,15.05671]
[1778749207164,38.3,79843.13,0.0,-0.1044,6e-05,15.05671]
[1778749206737,38.3,79843.13,0.0,-0.1044,6e-05,15.05671]
[1778749207433,38.3,79843.13,0.0,-0.1044,6e-05,15.05671]
[1778749207893,38.3,79843.13,0.0,-0.1044,6e-05,15.05671]
[1778749208237,38.3,79855.86,0.0,-0.10371,6e-05,14.98643]
[1778749211822,38.31,79867.71,0.0,-0.10309,6e-05,14.92356]
[1778749211883,38.31,79867.71,0.0,-0.10311,6e-05,14.92551]
[1778749215674,38.29,79868.64,0.0,-0.10293,6e-05,14.90708]
[1778749215679,38.29,79868.64,0.0,-0.10293,6e-05,14.90708]
[1778749216244,38.26,79864.24,0.0,-0.10302,6e-05,14.9161]
[1778749216376,38.26,79864.24,0.0,-0.10302,6e-05,14.9161]
[1778749216378,38.26,79864.24,0.0,-0.10302,6e-05,14.9161]
[1778749217245,38.24,79860.25,0.0,-0.10309,6e-05,14.92282]
[1778749222251,38.11,79856.31,0.0,-0.10255,6e-05,14.86509]
[1778749227257,37.96,79854.51,0.0,-0.1018,6e-05,14.78522]
[1778749232262,37.83,79863.4,0.0,-0.10054,6e-05,14.65227]
[1778749237267,37.72,79863.73,0.0,-0.09987,6e-05,14.5806]
[1778749242272,37.61,79863.21,0.0,-0.0993,6e-05,14.52017]
[1778749247277,37.54,79861.77,0.0,-0.09897,6e-05,14.48396]
[1778749252282,37.49,79851.02,0.0,-0.09929,6e-05,14.51688]
[1778749253481,37.48,79850.36,0.0,-0.09926,6e-05,14.51276]
[1778749253611,37.48,79850.36,0.0,-0.09926,6e-05,14.51276]
[1778749254284,37.47,79849.82,0.0,-0.09921,6e-05,14.508]
[1778749255506,37.46,79847.62,0.0,-0.09926,6e-05,14.51286]
[1778749256286,37.44,79846.76,0.0,-0.09924,6e-05,14.51006]
[1778749257097,37.44,79846.76,0.0,-0.09924,6e-05,14.51006]
[1778749257117,37.44,79846.76,0.0,-0.09924,6e-05,14.51006]
[1778749257198,37.43,79846.76,0.0,-0.09916,6e-05,14.50242]
[1778749257716,37.43,79846.76,0.0,-0.09916,6e-05,14.50242]
[1778749257723,37.43,79846.76,0.0,-0.09916,6e-05,14.50242]
[1778749257727,37.43,79846.76,0.0,-0.09916,6e-05,14.50242]
[1778749257816,37.43,79846.76,0.0,-0.09916,6e-05,14.50242]
[1778749257832,37.43,79846.76,0.0,-0.09916,6e-05,14.50242]
[1778749258242,37.42,79846.76,0.0,-0.09909,6e-05,14.49446]
[1778749259277,37.42,79846.76,0.0,-0.09909,6e-05,14.49446]
[1778749259282,37.42,79846.76,0.0,-0.09909,6e-05,14.49446]
[1778749259285,37.42,79846.76,0.0,-0.09909,6e-05,14.49446]
[1778749259289,37.4,79840.96,0.0,-0.09931,6e-05,14.51696]
[1778749259308,37.4,79840.96,0.0,-0.09931,6e-05,14.51696]
[1778749259430,37.4,79840.96,0.0,-0.09931,6e-05,14.51696]
[1778749259448,37.4,79840.96,0.0,-0.09931,6e-05,14.51696]
[1778749260118,37.38,79840.96,0.0,-0.09921,6e-05,14.5059]
[1778749261407,37.36,79840.65,0.0,-0.09912,6e-05,14.49686]
[1778749262292,37.35,79837.25,0.0,-0.09921,6e-05,14.50571]
[1778749265508,37.3,79843.62,0.0,-0.09857,6e-05,14.43802]
[1778749265512,37.3,79843.62,0.0,-0.09857,6e-05,14.43802]
[1778749265525,37.3,79843.62,0.0,-0.09857,6e-05,14.43802]
[1778749266253,37.3,79843.62,0.0,-0.09857,6e-05,14.43802]
[1778749266296,37.28,79842.97,0.0,-0.09852,6e-05,14.43216]
[1778749267559,37.27,79843.23,0.0,-0.09841,6e-05,14.42119]
[1778749267587,37.27,79843.23,0.0,-0.09841,6e-05,14.42119]
[1778749267661,37.27,79843.23,0.0,-0.09841,6e-05,14.42119]
[1778749267937,37.27,79843.23,0.0,-0.09841,6e-05,14.42119]
[1778749268298,37.25,79843.34,0.0,-0.09832,6e-05,14.4113]
[1778749269582,37.24,79841.87,0.0,-0.09832,6e-05,14.4107]
[1778749269585,37.24,79841.87,0.0,-0.09832,6e-05,14.4107]
[1778749269662,37.24,79841.87,0.0,-0.09832,6e-05,14.4107]
[1778749269843,37.24,79841.87,0.0,-0.09832,6e-05,14.4107]
[1778749270300,37.22,79841.33,0.0,-0.09826,6e-05,14.40475]
[1778749271639,37.21,79837.3,0.0,-0.0984,6e-05,14.41902]
[1778749271642,37.21,79837.3,0.0,-0.0984,6e-05,14.41902]
[1778749271673,37.21,79837.3,0.0,-0.0984,6e-05,14.41902]
[1778749271682,37.21,79837.3,0.0,-0.0984,6e-05,14.41902]
[1778749271773,37.21,79837.3,0.0,-0.0984,6e-05,14.41902]
[1778749271816,37.21,79837.3,0.0,-0.0984,6e-05,14.41902]
[1778749272302,37.19,79836.54,0.0,-0.09836,6e-05,14.41434]
[1778749273271,37.19,79836.54,0.0,-0.09836,6e-05,14.41434]
[1778749273303,37.18,79839.06,0.0,-0.09814,6e-05,14.39095]
[1778749273373,37.18,79839.06,0.0,-0.09814,6e-05,14.39095]
[1778749273380,37.18,79839.06,0.0,-0.09814,6e-05,14.39095]
[1778749273434,37.18,79839.06,0.0,-0.09814,6e-05,14.39095]
[1778749273479,37.18,79839.06,0.0,-0.09814,6e-05,14.39095]
[1778749273671,37.18,79839.06,0.0,-0.09814,6e-05,14.39095]
[1778749273706,37.18,79839.06,0.0,-0.09814,6e-05,14.39095]
[1778749274216,37.17,79839.06,0.0,-0.09806,6e-05,14.38279]
[1778749274715,37.17,79839.06,0.0,-0.09806,6e-05,14.38279]
[1778749275757,37.15,79839.06,0.0,-0.09796,6e-05,14.37131]
[1778749275759,37.15,79839.06,0.0,-0.09796,6e-05,14.37131]
[1778749275865,37.15,79839.06,0.0,-0.09796,6e-05,14.37131]
[1778749275875,37.15,79839.06,0.0,-0.09796,6e-05,14.37131]
[1778749275982,37.15,79839.06,0.0,-0.09796,6e-05,14.37131]
[1778749276231,37.14,79839.06,0.0,-0.09788,6e-05,14.36372]
[1778749277800,37.12,79845.91,0.0,-0.09743,6e-05,14.31632]
[1778749277827,37.12,79845.91,0.0,-0.09743,6e-05,14.31632]
[1778749277835,37.12,79845.91,0.0,-0.09743,6e-05,14.31632]
[1778749277931,37.12,79845.91,0.0,-0.09743,6e-05,14.31632]
[1778749278245,37.11,79845.91,0.0,-0.09737,6e-05,14.30904]
[1778749279851,37.1,79846.38,0.0,-0.09727,6e-05,14.2992]
[1778749279871,37.1,79846.38,0.0,-0.09727,6e-05,14.2992]
[1778749280007,37.1,79846.38,0.0,-0.09727,6e-05,14.2992]
[1778749280260,37.09,79846.38,0.0,-0.09721,6e-05,14.29221]
[1778749281057,37.09,79846.38,0.0,-0.09721,6e-05,14.29221]
[1778749281108,37.09,79846.38,0.0,-0.09721,6e-05,14.29221]
[1778749281121,37.09,79846.38,0.0,-0.09721,6e-05,14.29221]
[1778749281211,37.09,79846.38,0.0,-0.09721,6e-05,14.29221]
[1778749281272,37.08,79846.38,0.0,-0.09714,6e-05,14.28529]
[1778749281901,37.08,79846.38,0.0,-0.09714,6e-05,14.28529]
[1778749281910,37.08,79846.38,0.0,-0.09714,6e-05,14.28529]
[1778749282273,37.08,79846.38,0.0,-0.09714,6e-05,14.28457]
[1778749283948,37.08,79841.05,0.0,-0.09743,6e-05,14.31494]
[1778749284020,37.08,79841.05,0.0,-0.09743,6e-05,14.31494]
[1778749284024,37.08,79841.05,0.0,-0.09743,6e-05,14.31494]
[1778749284121,37.08,79841.05,0.0,-0.09743,6e-05,14.31494]
[1778749284290,37.08,79841.05,0.0,-0.09742,6e-05,14.31418]
[1778749286029,37.07,79836.43,0.0,-0.09767,6e-05,14.34041]
[1778749286038,37.07,79836.43,0.0,-0.09767,6e-05,14.34041]
[1778749286230,37.07,79836.43,0.0,-0.09767,6e-05,14.34041]
[1778749286304,37.07,79836.43,0.0,-0.09767,6e-05,14.33965]
[1778749288044,37.07,79836.94,0.0,-0.09763,6e-05,14.33592]
[1778749288141,37.07,79836.94,0.0,-0.09763,6e-05,14.33592]
[1778749288152,37.07,79836.94,0.0,-0.09763,6e-05,14.33592]
[1778749288318,37.07,79836.94,0.0,-0.09762,6e-05,14.33517]
[1778749288341,37.07,79836.94,0.0,-0.09762,6e-05,14.33517]
[1778749289322,37.07,79837.31,0.0,-0.0976,6e-05,14.33224]
[1778749290128,37.07,79837.31,0.0,-0.0976,6e-05,14.33224]
[1778749290155,37.07,79837.31,0.0,-0.0976,6e-05,14.33224]
[1778749290162,37.07,79837.31,0.0,-0.0976,6e-05,14.33224]
[1778749290259,37.07,79837.31,0.0,-0.0976,6e-05,14.33224]
[1778749290323,37.07,79837.33,0.0,-0.09759,6e-05,14.33143]
[1778749292367,37.07,79837.38,0.0,-0.09755,6e-05,14.32598]
[1778749292562,37.07,79837.38,0.0,-0.09755,6e-05,14.32598]
[1778749292568,37.07,79837.38,0.0,-0.09754,6e-05,14.32528]
[1778749294229,37.07,79837.38,0.0,-0.09754,6e-05,14.32528]
[1778749294269,37.07,79837.38,0.0,-0.09754,6e-05,14.32528]
[1778749294279,37.07,79837.38,0.0,-0.09754,6e-05,14.32528]
[1778749294327,37.06,79842.23,0.0,-0.09726,6e-05,14.29627]
[1778749294469,37.06,79842.23,0.0,-0.09726,6e-05,14.29627]
[1778749294745,37.06,79842.23,0.0,-0.09726,6e-05,14.29558]
[1778749296286,37.06,79842.23,0.0,-0.09726,6e-05,14.29558]
[1778749296329,37.06,79842.36,0.0,-0.09724,6e-05,14.29412]
[1778749296389,37.06,79842.36,0.0,-0.09724,6e-05,14.29412]
[1778749296400,37.06,79842.36,0.0,-0.09724,6e-05,14.29412]
[1778749296570,37.06,79842.36,0.0,-0.09724,6e-05,14.29412]
[1778749296671,37.06,79842.36,0.0,-0.09724,6e-05,14.29343]
[1778749298484,37.06,79841.53,0.0,-0.09728,6e-05,14.29756]
[1778749298489,37.06,79841.53,0.0,-0.09728,6e-05,14.29756]
[1778749298588,37.06,79841.53,0.0,-0.09728,6e-05,14.29756]
[1778749298689,37.06,79841.53,0.0,-0.09727,6e-05,14.2965]
[1778749300388,37.06,79843.18,0.0,-0.09717,6e-05,14.28584]
[1778749300440,37.06,79843.18,0.0,-0.09717,6e-05,14.28584]
[1778749300448,37.06,79843.18,0.0,-0.09717,6e-05,14.28584]
[1778749300596,37.06,79843.18,0.0,-0.09717,6e-05,14.28584]
[1778749300697,37.05,79843.18,0.0,-0.09716,6e-05,14.28479]
[1778749302444,37.05,79842.76,0.0,-0.09717,6e-05,14.28621]
[1778749302503,37.05,79842.76,0.0,-0.09717,6e-05,14.28621]
[1778749302506,37.05,79842.76,0.0,-0.09717,6e-05,14.28621]
[1778749302605,37.05,79842.76,0.0,-0.09717,6e-05,14.28621]
[1778749302706,37.05,79842.76,0.0,-0.09716,6e-05,14.28517]
[1778749304512,37.05,79842.83,0.0,-0.09715,6e-05,14.28368]
[1778749304516,37.05,79842.83,0.0,-0.09715,6e-05,14.28368]
[1778749304714,37.05,79842.83,0.0,-0.09715,6e-05,14.28368]
[1778749304725,37.05,79842.83,0.0,-0.09715,6e-05,14.28368]
[1778749304814,37.05,79842.83,0.0,-0.09714,6e-05,14.28264]
[1778749306547,37.05,79843.31,0.0,-0.0971,6e-05,14.27882]
[1778749306722,37.05,79843.31,0.0,-0.0971,6e-05,14.27882]
[1778749306732,37.05,79843.31,0.0,-0.0971,6e-05,14.27882]
[1778749306825,37.05,79843.31,0.0,-0.0971,6e-05,14.27882]
[1778749306828,37.04,79843.31,0.0,-0.09709,6e-05,14.27778]
[1778749308592,37.04,79842.94,0.0,-0.0971,6e-05,14.2789]
[1778749308735,37.04,79842.94,0.0,-0.0971,6e-05,14.2789]
[1778749308908,37.04,79842.94,0.0,-0.0971,6e-05,14.2789]
[1778749308962,37.04,79842.94,0.0,-0.09709,6e-05,14.27787]
[1778749310738,37.04,79842.85,0.0,-0.09709,6e-05,14.27737]
[1778749310755,37.04,79842.85,0.0,-0.09709,6e-05,14.27737]
[1778749310882,37.04,79842.85,0.0,-0.09709,6e-05,14.27737]
[1778749310963,37.04,79842.85,0.0,-0.09708,6e-05,14.27635]
[1778749312696,37.04,79841.87,0.0,-0.09712,6e-05,14.28105]
[1778749312785,37.04,79841.87,0.0,-0.09712,6e-05,14.28105]
[1778749312947,37.04,79841.87,0.0,-0.09712,6e-05,14.28105]
[1778749312994,37.03,79841.87,0.0,-0.09711,6e-05,14.28001]
[1778749314754,37.03,79841.81,0.0,-0.09711,6e-05,14.27931]
[1778749314856,37.03,79841.81,0.0,-0.09711,6e-05,14.27931]
[1778749314860,37.03,79841.81,0.0,-0.09711,6e-05,14.27931]
[1778749315012,37.03,79841.81,0.0,-0.09711,6e-05,14.27931]
[1778749315113,37.03,79841.81,0.0,-0.0971,6e-05,14.27827]
[1778749316876,37.03,79840.46,0.0,-0.09716,6e-05,14.28513]
[1778749316888,37.03,79840.46,0.0,-0.09716,6e-05,14.28513]
[1778749317019,37.03,79840.46,0.0,-0.09716,6e-05,14.28513]
[1778749317079,37.03,79840.46,0.0,-0.09716,6e-05,14.28446]
[1778749318865,37.03,79839.45,0.0,-0.0972,6e-05,14.28929]
[1778749318969,37.03,79839.45,0.0,-0.0972,6e-05,14.28929]
[1778749318978,37.03,79839.45,0.0,-0.0972,6e-05,14.28929]
[1778749319075,37.03,79839.45,0.0,-0.0972,6e-05,14.28929]
[1778749319176,37.03,79839.45,0.0,-0.0972,6e-05,14.28825]
[1778749320916,37.02,79839.56,0.0,-0.09718,6e-05,14.28655]
[1778749320989,37.02,79839.56,0.0,-0.09718,6e-05,14.28655]
[1778749321143,37.02,79839.56,0.0,-0.09718,6e-05,14.28655]
[1778749321244,37.02,79839.56,0.0,-0.09717,6e-05,14.28552]
[1778749323078,37.02,79839.56,0.0,-0.09716,6e-05,14.28448]
[1778749323089,37.02,79839.56,0.0,-0.09716,6e-05,14.28448]
[1778749323195,37.02,79839.56,0.0,-0.09716,6e-05,14.28448]
[1778749323297,37.02,79839.56,0.0,-0.09715,6e-05,14.28345]
[1778749325044,37.02,79840.05,0.0,-0.09711,6e-05,14.27958]
[1778749325102,37.02,79840.05,0.0,-0.09711,6e-05,14.27958]
[1778749325115,37.02,79840.05,0.0,-0.09711,6e-05,14.27958]
[1778749325242,37.02,79840.05,0.0,-0.09711,6e-05,14.27958]
[1778749325316,37.02,79840.05,0.0,-0.0971,6e-05,14.27855]
[1778749326832,37.01,79839.88,0.0,-0.0971,6e-05,14.27851]
[1778749326849,37.01,79839.88,0.0,-0.0971,6e-05,14.27851]
[1778749326860,37.01,79839.88,0.0,-0.0971,6e-05,14.27851]
[1778749326972,37.01,79839.88,0.0,-0.0971,6e-05,14.27851]
[1778749327101,37.01,79839.88,0.0,-0.0971,6e-05,14.27851]
[1778749327216,37.01,79839.88,0.0,-0.0971,6e-05,14.27851]
[1778749327320,37.01,79839.88,0.0,-0.09709,6e-05,14.27749]
[1778749329166,37.01,79839.88,0.0,-0.09709,6e-05,14.27684]
[1778749329226,37.01,79839.88,0.0,-0.09709,6e-05,14.27684]
[1778749329238,37.01,79839.88,0.0,-0.09709,6e-05,14.27684]
[1778749329334,37.01,79839.88,0.0,-0.09709,6e-05,14.27684]
[1778749329363,37.01,79834.6,0.0,-0.09738,6e-05,14.30706]
[1778749331206,37.01,79831.63,0.0,-0.09754,6e-05,14.32368]
[1778749331332,37.01,79831.63,0.0,-0.09754,6e-05,14.32368]
[1778749331365,37.0,79830.3,0.0,-0.09754,6e-05,14.32433]
[1778749331469,37.0,79830.3,0.0,-0.09754,6e-05,14.32433]
[1778749332366,37.0,79830.27,0.0,-0.09754,6e-05,14.32378]
[1778749333256,37.0,79830.27,0.0,-0.09754,6e-05,14.32378]
[1778749333357,37.0,79830.27,0.0,-0.09753,6e-05,14.32307]
[1778749333387,37.0,79830.27,0.0,-0.09753,6e-05,14.32307]
[1778749333394,37.0,79830.27,0.0,-0.09753,6e-05,14.32307]
[1778749333489,37.0,79830.27,0.0,-0.09753,6e-05,14.32307]
[1778749334368,36.99,79829.72,0.0,-0.09756,6e-05,14.32559]
[1778749335346,36.99,79829.72,0.0,-0.09756,6e-05,14.32559]
[1778749335350,36.99,79829.72,0.0,-0.09756,6e-05,14.32559]
[1778749335369,36.99,79830.11,0.0,-0.09753,6e-05,14.32257]
[1778749335446,36.99,79830.11,0.0,-0.09753,6e-05,14.32257]
[1778749336370,36.99,79829.3,0.0,-0.09757,6e-05,14.32658]
[1778749337365,36.99,79829.3,0.0,-0.09757,6e-05,14.32658]
[1778749337516,36.99,79829.3,0.0,-0.09757,6e-05,14.32658]
[1778749337657,36.99,79829.3,0.0,-0.09757,6e-05,14.32658]
[1778749337758,36.99,79829.3,0.0,-0.09755,6e-05,14.3244]
[1778749338989,36.99,79829.3,0.0,-0.09755,6e-05,14.3244]
[1778749339095,36.99,79829.3,0.0,-0.09755,6e-05,14.3244]
[1778749339106,36.99,79829.3,0.0,-0.09755,6e-05,14.3244]
[1778749339200,36.99,79829.3,0.0,-0.09755,6e-05,14.3244]
[1778749339301,36.99,79829.3,0.0,-0.09754,6e-05,14.32332]
[1778749339464,36.99,79829.3,0.0,-0.09754,6e-05,14.32332]
[1778749340374,36.99,79828.23,0.0,-0.09759,6e-05,14.32851]
[1778749341469,36.98,79825.32,0.0,-0.09774,6e-05,14.34482]
[1778749341574,36.98,79825.32,0.0,-0.09774,6e-05,14.34482]
[1778749341586,36.98,79825.32,0.0,-0.09774,6e-05,14.34482]
[1778749341775,36.98,79825.32,0.0,-0.09774,6e-05,14.34482]
[1778749341876,36.98,79825.32,0.0,-0.09773,6e-05,14.34371]
[1778749343524,36.98,79825.08,0.0,-0.09774,6e-05,14.34403]
[1778749343585,36.98,79825.08,0.0,-0.09774,6e-05,14.34403]
[1778749343592,36.98,79825.08,0.0,-0.09774,6e-05,14.34403]
[1778749343786,36.98,79825.08,0.0,-0.09774,6e-05,14.34403]
[1778749343810,36.98,79825.08,0.0,-0.09773,6e-05,14.34292]
[1778749345589,36.98,79824.91,0.0,-0.09773,6e-05,14.3428]
[1778749345596,36.98,79824.91,0.0,-0.09773,6e-05,14.3428]
[1778749345609,36.98,79824.91,0.0,-0.09773,6e-05,14.3428]
[1778749345688,36.98,79824.91,0.0,-0.09772,6e-05,14.34169]
[1778749351385,36.97,79822.29,0.0,-0.09779,6e-05,14.34817]
[1778749356390,36.96,79822.64,0.0,-0.09772,6e-05,14.34059]
[1778749359969,36.95,79823.39,0.0,-0.09765,6e-05,14.33291]
[1778749360138,36.95,79823.39,0.0,-0.09765,6e-05,14.33291]
[1778749360143,36.95,79823.39,0.0,-0.09765,6e-05,14.33291]
[1778749360262,36.95,79823.39,0.0,-0.09765,6e-05,14.33291]
[1778749360365,36.95,79823.39,0.0,-0.09764,6e-05,14.33182]
[1778749361659,36.95,79823.03,0.0,-0.09765,6e-05,14.3328]
[1778749361667,36.95,79823.03,0.0,-0.09765,6e-05,14.3328]
[1778749361680,36.95,79823.03,0.0,-0.09765,6e-05,14.3328]
[1778749361768,36.95,79823.03,0.0,-0.09765,6e-05,14.3328]
[1778749362016,36.95,79823.03,0.0,-0.09765,6e-05,14.3328]
[1778749362107,36.95,79823.03,0.0,-0.09765,6e-05,14.3328]
[1778749362116,36.95,79823.03,0.0,-0.09764,6e-05,14.33172]
[1778749364072,36.95,79817.1,0.0,-0.09796,6e-05,14.36543]
[1778749364175,36.95,79817.1,0.0,-0.09796,6e-05,14.36543]
[1778749364182,36.95,79817.1,0.0,-0.09796,6e-05,14.36543]
[1778749364280,36.95,79817.1,0.0,-0.09796,6e-05,14.36543]
[1778749364381,36.94,79817.1,0.0,-0.09795,6e-05,14.36468]
[1778749364636,36.94,79817.1,0.0,-0.09795,6e-05,14.36468]
[1778749365129,36.94,79817.1,0.0,-0.09795,6e-05,14.36468]
[1778749365248,36.94,79817.1,0.0,-0.09795,6e-05,14.36468]
[1778749365535,36.94,79815.33,0.0,-0.09805,6e-05,14.37426]
[1778749365929,36.94,79815.33,0.0,-0.09805,6e-05,14.37426]
[1778749365994,36.93,79815.33,0.0,-0.09794,6e-05,14.36289]
[1778749366788,36.93,79815.33,0.0,-0.09794,6e-05,14.36289]
[1778749367318,36.93,79815.33,0.0,-0.09794,6e-05,14.36289]
[1778749367802,36.92,79815.33,0.0,-0.09793,6e-05,14.36193]
[1778749367884,36.92,79815.33,0.0,-0.09792,6e-05,14.36101]
[1778749369022,36.92,79838.62,0.0,-0.09661,6e-05,14.22363]
[1778749370290,36.92,79838.62,0.0,-0.09661,6e-05,14.22363]
[1778749370305,36.92,79838.62,0.0,-0.09661,6e-05,14.22363]
[1778749370314,36.92,79838.62,0.0,-0.09661,6e-05,14.22363]
[1778749370363,36.9,79838.62,0.0,-0.0965,6e-05,14.21202]
[1778749370876,36.9,79838.62,0.0,-0.0965,6e-05,14.21202]
[1778749370882,36.9,79838.62,0.0,-0.0965,6e-05,14.21202]
[1778749370899,36.88,79838.62,0.0,-0.0964,6e-05,14.20067]
[1778749373407,36.85,79861.02,0.0,-0.09496,6e-05,14.04856]
[1778749376410,36.82,79853.19,0.0,-0.09521,6e-05,14.07383]
[1778749376410,36.8,79851.13,0.0,-0.09522,6e-05,14.0755]
[1778749376430,36.8,79851.13,0.0,-0.09522,6e-05,14.0755]
[1778749376690,36.8,79851.13,0.0,-0.09522,6e-05,14.0755]
[1778749377411,36.79,79851.96,0.0,-0.09509,6e-05,14.0606]
[1778749378451,36.77,79851.96,0.0,-0.095,6e-05,14.05074]
[1778749378457,36.77,79851.96,0.0,-0.095,6e-05,14.05074]
[1778749378542,36.77,79851.96,0.0,-0.095,6e-05,14.05074]
[1778749378769,36.77,79851.96,0.0,-0.095,6e-05,14.05074]
[1778749379048,36.76,79851.96,0.0,-0.09491,6e-05,14.04106]
[1778749380492,36.74,79852.46,0.0,-0.09479,6e-05,14.02868]
[1778749380495,36.74,79852.46,0.0,-0.09479,6e-05,14.02868]
[1778749380552,36.74,79852.46,0.0,-0.09479,6e-05,14.02868]
[1778749380560,36.74,79852.46,0.0,-0.09479,6e-05,14.02868]
[1778749380575,36.74,79852.46,0.0,-0.09479,6e-05,14.02868]
[1778749380701,36.74,79852.46,0.0,-0.09479,6e-05,14.02868]
[1778749381416,36.73,79852.31,0.0,-0.09471,6e-05,14.02025]
[1778749382551,36.71,79852.12,0.0,-0.09464,6e-05,14.01224]
[1778749382562,36.71,79852.12,0.0,-0.09464,6e-05,14.01224]
[1778749382567,36.71,79852.12,0.0,-0.09464,6e-05,14.01224]
[1778749382570,36.71,79852.12,0.0,-0.09464,6e-05,14.01224]
[1778749382738,36.71,79852.12,0.0,-0.09464,6e-05,14.01224]
[1778749383418,36.7,79851.25,0.0,-0.09461,6e-05,14.00832]
[1778749384602,36.7,79850.52,0.0,-0.09464,6e-05,14.01166]
[1778749384607,36.7,79850.52,0.0,-0.09464,6e-05,14.01166]
[1778749384673,36.7,79850.52,0.0,-0.09464,6e-05,14.01166]
[1778749384683,36.7,79850.52,0.0,-0.09464,6e-05,14.01166]
[1778749384692,36.7,79850.52,0.0,-0.09464,6e-05,14.01166]
[1778749384779,36.7,79850.52,0.0,-0.09464,6e-05,14.01166]
[1778749385420,36.7,79850.6,0.0,-0.09463,6e-05,14.01033]
[1778749386646,36.69,79850.53,0.0,-0.09462,6e-05,14.00981]
[1778749386649,36.69,79850.53,0.0,-0.09462,6e-05,14.00981]
[1778749386781,36.69,79850.53,0.0,-0.09462,6e-05,14.00981]
[1778749386787,36.69,79850.53,0.0,-0.09462,6e-05,14.00981]
[1778749386794,36.69,79850.53,0.0,-0.09462,6e-05,14.00981]
[1778749386982,36.69,79850.53,0.0,-0.09462,6e-05,14.00981]
[1778749387422,36.69,79850.97,0.0,-0.09459,6e-05,14.00638]
[1778749388702,36.69,79850.36,0.0,-0.09462,6e-05,14.00902]
[1778749388707,36.69,79850.36,0.0,-0.09462,6e-05,14.00902]
[1778749388789,36.69,79850.36,0.0,-0.09462,6e-05,14.00902]
[1778749388796,36.69,79850.36,0.0,-0.09462,6e-05,14.00902]
[1778749388996,36.69,79850.36,0.0,-0.09462,6e-05,14.00902]
[1778749389073,36.69,79850.36,0.0,-0.09461,6e-05,14.00813]
[1778749390761,36.69,79850.64,0.0,-0.09458,6e-05,14.00563]
[1778749390897,36.69,79850.64,0.0,-0.09458,6e-05,14.00563]
[1778749390903,36.69,79850.64,0.0,-0.09458,6e-05,14.00563]
[1778749391097,36.69,79850.64,0.0,-0.09458,6e-05,14.00563]
[1778749391140,36.69,79850.64,0.0,-0.09458,6e-05,14.00474]
[1778749392811,36.69,79851.32,0.0,-0.09453,6e-05,13.99989]
[1778749392940,36.69,79851.32,0.0,-0.09453,6e-05,13.99989]
[1778749392947,36.69,79851.32,0.0,-0.09453,6e-05,13.99989]
[1778749393077,36.69,79851.32,0.0,-0.09453,6e-05,13.99989]
[1778749393124,36.68,79851.32,0.0,-0.09452,6e-05,13.99902]
[1778749394858,36.68,79852.4,0.0,-0.09445,6e-05,13.9918]
[1778749394914,36.68,79852.4,0.0,-0.09445,6e-05,13.9918]
[1778749394918,36.68,79852.4,0.0,-0.09445,6e-05,13.9918]
[1778749395023,36.68,79852.4,0.0,-0.09445,6e-05,13.9918]
[1778749395125,36.68,79852.4,0.0,-0.09445,6e-05,13.99094]
[1778749396901,36.68,79852.4,0.0,-0.09444,6e-05,13.99007]
[1778749396917,36.68,79852.4,0.0,-0.09444,6e-05,13.99007]
[1778749396921,36.68,79852.4,0.0,-0.09444,6e-05,13.99007]
[1778749397022,36.68,79852.4,0.0,-0.09444,6e-05,13.99007]
[1778749397028,36.68,79852.4,0.0,-0.09443,6e-05,13.98921]
[1778749398618,36.68,79851.61,0.0,-0.09447,6e-05,13.99296]
[1778749398636,36.68,79851.61,0.0,-0.09447,6e-05,13.99296]
[1778749398640,36.68,79851.61,0.0,-0.09447,6e-05,13.99296]
[1778749399233,36.66,79851.61,0.0,-0.09439,6e-05,13.98412]
[1778749402316,36.64,79844.53,0.0,-0.09461,6e-05,14.00782]
[1778749402332,36.64,79844.53,0.0,-0.09461,6e-05,14.00782]
[1778749402333,36.64,79844.53,0.0,-0.09461,6e-05,14.00782]
[1778749402336,36.64,79844.53,0.0,-0.09461,6e-05,14.00782]
[1778749402416,36.64,79844.53,0.0,-0.09461,6e-05,14.00782]
[1778749402433,36.62,79844.53,0.0,-0.09453,6e-05,13.99917]
[1778749403063,36.62,79844.53,0.0,-0.09453,6e-05,13.99917]
[1778749403069,36.62,79844.53,0.0,-0.09453,6e-05,13.99917]
[1778749403234,36.62,79844.53,0.0,-0.09453,6e-05,13.99917]
[1778749403418,36.61,79844.53,0.0,-0.09446,6e-05,13.99068]
[1778749405101,36.61,79844.6,0.0,-0.09445,6e-05,13.98946]
[1778749405106,36.61,79844.6,0.0,-0.09445,6e-05,13.98946]
[1778749405193,36.61,79844.6,0.0,-0.09445,6e-05,13.98946]
[1778749405250,36.61,79844.6,0.0,-0.09445,6e-05,13.98946]
[1778749405292,36.61,79844.6,0.0,-0.09445,6e-05,13.98946]
[1778749405310,36.61,79844.6,0.0,-0.09444,6e-05,13.98862]
[1778749407158,36.61,79844.65,0.0,-0.09443,6e-05,13.98749]
[1778749407162,36.61,79844.65,0.0,-0.09443,6e-05,13.98749]
[1778749407255,36.61,79844.65,0.0,-0.09443,6e-05,13.98749]
[1778749407263,36.61,79844.65,0.0,-0.09443,6e-05,13.98749]
[1778749407309,36.61,79844.65,0.0,-0.09443,6e-05,13.98749]
[1778749407371,36.61,79844.65,0.0,-0.09443,6e-05,13.98749]
[1778749407441,36.6,79844.46,0.0,-0.09443,6e-05,13.98776]
[1778749409225,36.59,79844.46,0.0,-0.09435,6e-05,13.97946]
[1778749409229,36.59,79844.46,0.0,-0.09435,6e-05,13.97946]
[1778749409312,36.59,79844.46,0.0,-0.09435,6e-05,13.97946]
[1778749409325,36.59,79844.46,0.0,-0.09435,6e-05,13.97946]
[1778749409420,36.59,79844.46,0.0,-0.09435,6e-05,13.97946]
[1778749409443,36.59,79844.07,0.0,-0.09437,6e-05,13.98091]
[1778749411288,36.59,79843.66,0.0,-0.09438,6e-05,13.98251]
[1778749411292,36.59,79843.66,0.0,-0.09438,6e-05,13.98251]
[1778749411300,36.59,79843.66,0.0,-0.09438,6e-05,13.98251]
[1778749411310,36.59,79843.66,0.0,-0.09438,6e-05,13.98251]
[1778749411445,36.59,79843.56,0.0,-0.09436,6e-05,13.97899]
[1778749411455,36.59,79843.56,0.0,-0.09436,6e-05,13.97899]
[1778749411488,36.59,79843.56,0.0,-0.09436,6e-05,13.97899]
[1778749412446,36.59,79843.0,0.0,-0.09439,6e-05,13.98142]
[1778749413334,36.59,79843.0,0.0,-0.09439,6e-05,13.98142]
[1778749413408,36.59,79843.0,0.0,-0.09439,6e-05,13.98142]
[1778749413412,36.59,79843.0,0.0,-0.09439,6e-05,13.98142]
[1778749413419,36.59,79843.0,0.0,-0.09439,6e-05,13.98142]
[1778749413434,36.58,79843.0,0.0,-0.09438,6e-05,13.9806]
[1778749413525,36.58,79843.0,0.0,-0.09438,6e-05,13.9806]
[1778749415390,36.58,79843.27,0.0,-0.09436,6e-05,13.97823]
[1778749415442,36.58,79843.27,0.0,-0.09436,6e-05,13.97823]
[1778749415449,36.58,79843.59,0.0,-0.09433,6e-05,13.97552]
[1778749415587,36.58,79843.59,0.0,-0.09433,6e-05,13.97552]
[1778749415785,36.58,79843.59,0.0,-0.09433,6e-05,13.97552]
[1778749415919,36.58,79843.59,0.0,-0.09433,6e-05,13.97552]
[1778749416450,36.58,79843.37,0.0,-0.09434,6e-05,13.97604]
[1778749417451,36.58,79843.37,0.0,-0.09434,6e-05,13.97604]
[1778749417496,36.58,79842.96,0.0,-0.09435,6e-05,13.97794]
[1778749417504,36.58,79842.96,0.0,-0.09435,6e-05,13.97794]
[1778749417689,36.58,79842.96,0.0,-0.09435,6e-05,13.97794]
[1778749418452,36.58,79840.57,0.0,-0.09448,6e-05,13.9915]
[1778749419505,36.58,79840.57,0.0,-0.09448,6e-05,13.99103]
[1778749419532,36.58,79840.57,0.0,-0.09448,6e-05,13.99103]
[1778749419539,36.58,79840.57,0.0,-0.09448,6e-05,13.99103]
[1778749420454,36.58,79839.66,0.0,-0.09452,6e-05,13.99594]
[1778749425459,36.57,79849.31,0.0,-0.09397,6e-05,13.9372]
[1778749430464,36.57,79848.93,0.0,-0.09397,6e-05,13.93748]
[1778749433879,36.57,79842.94,0.0,-0.09429,6e-05,13.97137]
[1778749433962,36.57,79842.94,0.0,-0.09429,6e-05,13.97137]
[1778749433971,36.57,79842.94,0.0,-0.09429,6e-05,13.97137]
[1778749434063,36.57,79842.94,0.0,-0.09429,6e-05,13.97137]
[1778749434468,36.57,79842.69,0.0,-0.0943,6e-05,13.97243]
[1778749435934,36.57,79842.69,0.0,-0.0943,6e-05,13.97196]
[1778749435979,36.57,79842.69,0.0,-0.0943,6e-05,13.97196]
[1778749436095,36.57,79842.69,0.0,-0.0943,6e-05,13.97196]
[1778749436352,36.57,79842.69,0.0,-0.0943,6e-05,13.97152]
[1778749437988,36.57,79842.93,0.0,-0.09428,6e-05,13.96971]
[1778749438077,36.57,79842.93,0.0,-0.09428,6e-05,13.96971]
[1778749438087,36.57,79842.93,0.0,-0.09428,6e-05,13.96971]
[1778749438227,36.57,79842.93,0.0,-0.09428,6e-05,13.96971]
[1778749438473,36.57,79842.75,0.0,-0.09428,6e-05,13.97029]
[1778749440095,36.57,79842.75,0.0,-0.09428,6e-05,13.96985]
[1778749440212,36.57,79842.75,0.0,-0.09428,6e-05,13.96985]
[1778749440379,36.56,79842.75,0.0,-0.09428,6e-05,13.96942]
[1778749442118,36.56,79842.38,0.0,-0.09429,6e-05,13.9712]
[1778749442184,36.56,79842.38,0.0,-0.09429,6e-05,13.9712]
[1778749442197,36.56,79842.38,0.0,-0.09429,6e-05,13.9712]
[1778749442294,36.56,79842.38,0.0,-0.09429,6e-05,13.9712]
[1778749442395,36.56,79842.38,0.0,-0.09429,6e-05,13.97077]
[1778749444189,36.56,79842.94,0.0,-0.09425,6e-05,13.96701]
[1778749444197,36.56,79842.94,0.0,-0.09425,6e-05,13.96701]
[1778749444206,36.56,79842.94,0.0,-0.09425,6e-05,13.96701]
[1778749444303,36.56,79842.94,0.0,-0.09425,6e-05,13.96701]
[1778749444407,36.56,79842.94,0.0,-0.09425,6e-05,13.96658]
[1778749445472,36.56,79842.94,0.0,-0.09425,6e-05,13.96658]
[1778749445480,36.56,79842.66,0.0,-0.09426,6e-05,13.96783]
[1778749451458,36.56,79842.59,0.0,-0.09424,6e-05,13.96564]
[1778749456494,36.55,79844.78,0.0,-0.0941,6e-05,13.95084]
[1778749461528,36.55,79844.51,0.0,-0.0941,6e-05,13.9504]
[1778749466564,36.55,79842.34,0.0,-0.0942,6e-05,13.96108]
[1778749472507,36.54,79842.49,0.0,-0.09415,6e-05,13.95441]
[1778749477512,36.54,79843.17,0.0,-0.09409,6e-05,13.94846]
[1778749482517,36.54,79840.36,0.0,-0.09423,6e-05,13.96296]
[1778749485441,36.54,79836.1,0.0,-0.09446,6e-05,13.98707]
[1778749485473,36.54,79836.1,0.0,-0.09446,6e-05,13.98707]
[1778749485520,36.54,79825.87,0.0,-0.09503,6e-05,14.04709]
[1778749487678,36.54,79820.98,0.0,-0.09529,6e-05,14.07514]
[1778749487777,36.53,79820.98,0.0,-0.09529,6e-05,14.07456]
[1778749491905,36.53,79823.51,0.0,-0.09513,6e-05,14.05834]
[1778749492128,36.53,79823.51,0.0,-0.09513,6e-05,14.05834]
[1778749492229,36.53,79823.51,0.0,-0.09513,6e-05,14.05818]
[1778749493558,36.53,79823.51,0.0,-0.09513,6e-05,14.05802]
[1778749493569,36.53,79823.51,0.0,-0.09513,6e-05,14.05802]
[1778749493597,36.53,79823.51,0.0,-0.09513,6e-05,14.05802]
[1778749493661,36.53,79823.51,0.0,-0.09513,6e-05,14.05802]
[1778749494060,36.53,79823.51,0.0,-0.09513,6e-05,14.0575]
[1778749495600,36.53,79829.04,0.0,-0.09481,6e-05,14.02439]
[1778749495604,36.53,79829.04,0.0,-0.09481,6e-05,14.02439]
[1778749495706,36.53,79829.04,0.0,-0.09481,6e-05,14.02439]
[1778749495715,36.53,79829.04,0.0,-0.09481,6e-05,14.02439]
[1778749495720,36.53,79829.04,0.0,-0.09481,6e-05,14.02439]
[1778749495822,36.53,79829.04,0.0,-0.09481,6e-05,14.02439]
[1778749495923,36.53,79829.04,0.0,-0.09481,6e-05,14.02388]
[1778749497645,36.53,79828.88,0.0,-0.09481,6e-05,14.02434]
[1778749497649,36.53,79828.88,0.0,-0.09481,6e-05,14.02434]
[1778749497701,36.53,79828.88,0.0,-0.09481,6e-05,14.02434]
[1778749497711,36.53,79828.88,0.0,-0.09481,6e-05,14.02434]
[1778749497714,36.53,79828.88,0.0,-0.09481,6e-05,14.02434]
[1778749497814,36.53,79828.88,0.0,-0.09481,6e-05,14.02434]
[1778749497857,36.53,79828.88,0.0,-0.09481,6e-05,14.02383]
[1778749499711,36.53,79823.97,0.0,-0.09508,6e-05,14.0522]
[1778749499713,36.53,79823.97,0.0,-0.09508,6e-05,14.0522]
[1778749499793,36.53,79823.97,0.0,-0.09508,6e-05,14.0522]
[1778749499813,36.53,79823.97,0.0,-0.09508,6e-05,14.0522]
[1778749499822,36.53,79823.97,0.0,-0.09508,6e-05,14.0522]
[1778749499823,36.53,79823.97,0.0,-0.09508,6e-05,14.0522]
[1778749499960,36.53,79823.97,0.0,-0.09508,6e-05,14.0522]
[1778749500062,36.53,79823.97,0.0,-0.09507,6e-05,14.05203]
[1778749500624,36.53,79823.97,0.0,-0.09507,6e-05,14.05203]
[1778749500717,36.53,79823.97,0.0,-0.09507,6e-05,14.05203]
[1778749501536,36.53,79820.82,0.0,-0.09525,6e-05,14.07041]
[1778749501750,36.53,79820.82,0.0,-0.09525,6e-05,14.07041]
[1778749502267,36.53,79820.82,0.0,-0.09525,6e-05,14.07016]
[1778749507542,36.52,79818.67,0.0,-0.09535,6e-05,14.08119]
[1778749512547,36.52,79822.59,0.0,-0.09511,6e-05,14.05533]
[1778749517552,36.51,79823.81,0.0,-0.09501,6e-05,14.04544]
[1778749522557,36.51,79824.1,0.0,-0.09497,6e-05,14.04111]
[1778749527998,36.51,79826.26,0.0,-0.09483,6e-05,14.02537]
[1778749533568,36.5,79824.99,0.0,-0.09486,6e-05,14.02741]
[1778749534568,36.5,79824.99,0.0,-0.09486,6e-05,14.02741]
[1778749536622,36.5,79823.15,0.0,-0.09495,6e-05,14.03708]
[1778749536772,36.5,79823.15,0.0,-0.09495,6e-05,14.03708]
[1778749536783,36.5,79823.15,0.0,-0.09495,6e-05,14.03708]
[1778749536888,36.5,79823.15,0.0,-0.09495,6e-05,14.03708]
[1778749537571,36.5,79823.22,0.0,-0.09494,6e-05,14.03618]
[1778749538663,36.5,79824.52,0.0,-0.09486,6e-05,14.02797]
[1778749538735,36.5,79824.52,0.0,-0.09486,6e-05,14.02797]
[1778749538839,36.5,79824.52,0.0,-0.09486,6e-05,14.02797]
[1778749539573,36.5,79825.44,0.0,-0.09481,6e-05,14.02247]
[1778749540721,36.5,79826.55,0.0,-0.09475,6e-05,14.01542]
[1778749540787,36.5,79826.55,0.0,-0.09475,6e-05,14.01542]
[1778749540791,36.5,79826.55,0.0,-0.09475,6e-05,14.01542]
[1778749540955,36.5,79826.55,0.0,-0.09475,6e-05,14.01542]
[1778749541575,36.5,79825.88,0.0,-0.09478,6e-05,14.01888]
[1778749542771,36.5,79825.59,0.0,-0.09479,6e-05,14.02011]
[1778749543577,36.5,79825.77,0.0,-0.09478,6e-05,14.0186]
[1778749549583,36.49,79827.41,0.0,-0.09466,6e-05,14.00607]
[1778749555589,36.49,79827.5,0.0,-0.09463,6e-05,14.00274]
[1778749560594,36.48,79827.16,0.0,-0.09463,6e-05,14.0025]
[1778749565599,36.48,79827.57,0.0,-0.09458,6e-05,13.9978]
[1778749570604,36.48,79825.03,0.0,-0.0947,6e-05,14.01041]
[1778749576610,36.47,79827.42,0.0,-0.09454,6e-05,13.99362]
[1778749581614,36.47,79830.45,0.0,-0.09436,6e-05,13.97366]
[1778749587411,36.47,79830.13,0.0,-0.09435,6e-05,13.97306]
[1778749592625,36.46,79830.06,0.0,-0.09432,6e-05,13.96814]
[1778749593658,36.46,79830.63,0.0,-0.09428,6e-05,13.96439]
[1778749593733,36.46,79830.63,0.0,-0.09428,6e-05,13.96439]
[1778749593744,36.46,79830.63,0.0,-0.09428,6e-05,13.96439]
[1778749593881,36.46,79830.63,0.0,-0.09428,6e-05,13.96439]
[1778749594050,36.46,79830.63,0.0,-0.09428,6e-05,13.96439]
[1778749594120,36.46,79830.63,0.0,-0.09428,6e-05,13.96439]
[1778749594594,36.46,79830.63,0.0,-0.09428,6e-05,13.96399]
[1778749594756,36.46,79830.63,0.0,-0.09428,6e-05,13.96399]
[1778749594765,36.46,79830.63,0.0,-0.09428,6e-05,13.96399]
[1778749594766,36.46,79830.63,0.0,-0.09428,6e-05,13.96399]
[1778749595628,36.46,79836.09,0.0,-0.09397,6e-05,13.93152]
[1778749598219,36.46,79841.23,0.0,-0.09368,6e-05,13.90036]
[1778749598226,36.46,79841.23,0.0,-0.09368,6e-05,13.90036]
[1778749598235,36.46,79841.23,0.0,-0.09368,6e-05,13.90036]
[1778749598409,36.46,79841.23,0.0,-0.09368,6e-05,13.90036]
[1778749598510,36.46,79841.23,0.0,-0.09367,6e-05,13.8997]
[1778749600215,36.46,79841.25,0.0,-0.09367,6e-05,13.89887]
[1778749600220,36.46,79841.25,0.0,-0.09367,6e-05,13.89887]
[1778749600339,36.46,79841.25,0.0,-0.09367,6e-05,13.89887]
[1778749600357,36.46,79841.25,0.0,-0.09367,6e-05,13.89887]
[1778749600383,36.46,79841.25,0.0,-0.09367,6e-05,13.89887]
[1778749600446,36.46,79841.25,0.0,-0.09367,6e-05,13.89887]
[1778749600547,36.46,79841.25,0.0,-0.09366,6e-05,13.8986]
[1778749602277,36.46,79844.46,0.0,-0.09348,6e-05,13.87916]
[1778749602280,36.46,79844.46,0.0,-0.09348,6e-05,13.87916]
[1778749602402,36.46,79844.46,0.0,-0.09348,6e-05,13.87916]
[1778749602407,36.46,79844.46,0.0,-0.09348,6e-05,13.87916]
[1778749602461,36.46,79844.46,0.0,-0.09348,6e-05,13.87916]
[1778749602555,36.46,79844.46,0.0,-0.09348,6e-05,13.87916]
[1778749602571,36.45,79844.46,0.0,-0.09348,6e-05,13.87859]
[1778749604309,36.45,79854.18,0.0,-0.09294,5e-05,13.82101]
[1778749604389,36.45,79854.18,0.0,-0.09294,5e-05,13.82101]
[1778749604400,36.45,79854.18,0.0,-0.09294,5e-05,13.82101]
[1778749604402,36.45,79854.18,0.0,-0.09294,5e-05,13.82101]
[1778749604564,36.45,79854.18,0.0,-0.09294,5e-05,13.82101]
[1778749604621,36.45,79854.18,0.0,-0.09293,5e-05,13.82047]
[1778749604729,36.45,79854.18,0.0,-0.09293,5e-05,13.82047]
[1778749605637,36.45,79853.3,0.0,-0.09298,5e-05,13.82504]
[1778749606352,36.45,79853.3,0.0,-0.09298,5e-05,13.82504]
[1778749606356,36.45,79853.3,0.0,-0.09298,5e-05,13.82504]
[1778749606372,36.45,79853.3,0.0,-0.09298,5e-05,13.82504]
[1778749606391,36.45,79853.3,0.0,-0.09298,5e-05,13.82504]
[1778749606474,36.45,79853.3,0.0,-0.09298,5e-05,13.82504]
[1778749606553,36.45,79853.3,0.0,-0.09297,5e-05,13.82449]
[1778749608405,36.45,79853.3,0.0,-0.09297,5e-05,13.82449]
[1778749608406,36.45,79853.3,0.0,-0.09297,5e-05,13.82449]
[1778749608459,36.45,79853.3,0.0,-0.09297,5e-05,13.82449]
[1778749608467,36.45,79853.3,0.0,-0.09297,5e-05,13.82449]
[1778749608471,36.45,79853.3,0.0,-0.09297,5e-05,13.82449]
[1778749608581,36.45,79853.3,0.0,-0.09297,5e-05,13.82449]
[1778749608640,36.45,79853.34,0.0,-0.09296,5e-05,13.82315]
[1778749610460,36.45,79855.75,0.0,-0.09282,5e-05,13.80851]
[1778749610489,36.45,79855.75,0.0,-0.09282,5e-05,13.80851]
[1778749610494,36.45,79855.75,0.0,-0.09282,5e-05,13.80851]
[1778749610602,36.45,79855.75,0.0,-0.09282,5e-05,13.80851]
[1778749610642,36.45,79855.74,0.0,-0.09282,5e-05,13.80807]
[1778749611006,36.45,79855.74,0.0,-0.09282,5e-05,13.80807]
[1778749611540,36.45,79855.74,0.0,-0.09282,5e-05,13.80807]
[1778749611544,36.45,79855.74,0.0,-0.09282,5e-05,13.80807]
[1778749611601,36.45,79855.74,0.0,-0.09281,5e-05,13.80755]
[1778749615041,36.44,79856.65,0.0,-0.09275,5e-05,13.80068]
[1778749615043,36.44,79856.65,0.0,-0.09275,5e-05,13.80068]
[1778749615047,36.44,79856.65,0.0,-0.09275,5e-05,13.80068]
[1778749615079,36.44,79856.65,0.0,-0.09275,5e-05,13.80068]
[1778749615608,36.44,79856.65,0.0,-0.09274,5e-05,13.80016]
[1778749616621,36.44,79856.65,0.0,-0.09274,5e-05,13.80016]
[1778749616631,36.44,79856.65,0.0,-0.09274,5e-05,13.80016]
[1778749616637,36.44,79856.65,0.0,-0.09274,5e-05,13.80016]
[1778749616648,36.44,79857.3,0.0,-0.0927,5e-05,13.79586]
[1778749616721,36.44,79857.3,0.0,-0.0927,5e-05,13.79586]
[1778749616782,36.44,79857.3,0.0,-0.0927,5e-05,13.79586]
[1778749617649,36.44,79857.35,0.0,-0.0927,5e-05,13.79503]
[1778749618667,36.44,79857.35,0.0,-0.09269,5e-05,13.79453]
[1778749618670,36.44,79857.35,0.0,-0.09269,5e-05,13.79453]
[1778749618747,36.44,79857.35,0.0,-0.09269,5e-05,13.79453]
[1778749618757,36.44,79857.35,0.0,-0.09269,5e-05,13.79453]
[1778749618821,36.44,79857.35,0.0,-0.09269,5e-05,13.79453]
[1778749618859,36.44,79857.35,0.0,-0.09269,5e-05,13.79453]
[1778749618960,36.44,79857.35,0.0,-0.09269,5e-05,13.79403]
[1778749620727,36.44,79857.16,0.0,-0.09269,5e-05,13.79467]
[1778749620753,36.44,79857.16,0.0,-0.09269,5e-05,13.79467]
[1778749620762,36.44,79857.16,0.0,-0.09269,5e-05,13.79467]
[1778749620833,36.44,79857.16,0.0,-0.09269,5e-05,13.79467]
[1778749620899,36.44,79857.16,0.0,-0.09269,5e-05,13.79467]
[1778749621665,36.44,79856.78,0.0,-0.09271,5e-05,13.79639]
[1778749622365,36.44,79856.78,0.0,-0.09271,5e-05,13.79639]
[1778749622373,36.44,79856.78,0.0,-0.09271,5e-05,13.79639]
[1778749622377,36.44,79856.78,0.0,-0.09271,5e-05,13.79639]
[1778749622492,36.44,79856.78,0.0,-0.09271,5e-05,13.79639]
[1778749622569,36.44,79856.78,0.0,-0.0927,5e-05,13.79589]
[1778749622811,36.44,79856.78,0.0,-0.0927,5e-05,13.79589]
[1778749622815,36.44,79856.78,0.0,-0.0927,5e-05,13.79589]
[1778749622898,36.44,79856.78,0.0,-0.0927,5e-05,13.79589]
[1778749622937,36.44,79856.78,0.0,-0.0927,5e-05,13.79589]
[1778749623667,36.44,79856.5,0.0,-0.09272,5e-05,13.797]
[1778749624881,36.44,79850.89,0.0,-0.09302,5e-05,13.82938]
[1778749624883,36.44,79850.89,0.0,-0.09302,5e-05,13.82938]
[1778749625013,36.44,79850.89,0.0,-0.09302,5e-05,13.82938]
[1778749625022,36.44,79850.89,0.0,-0.09302,5e-05,13.82938]
[1778749625125,36.44,79850.89,0.0,-0.09302,5e-05,13.82938]
[1778749625225,36.44,79850.89,0.0,-0.09301,5e-05,13.8288]
[1778749627127,36.43,79844.62,0.0,-0.09335,6e-05,13.86498]
[1778749627136,36.43,79844.62,0.0,-0.09335,6e-05,13.86498]
[1778749627228,36.43,79844.62,0.0,-0.09335,6e-05,13.86498]
[1778749627329,36.43,79844.62,0.0,-0.09335,6e-05,13.86438]
[1778749627700,36.43,79844.62,0.0,-0.09335,6e-05,13.86438]
[1778749628672,36.43,79845.08,0.0,-0.09332,6e-05,13.8611]
[1778749629083,36.43,79845.08,0.0,-0.09332,6e-05,13.8611]
[1778749629177,36.43,79845.08,0.0,-0.09331,6e-05,13.8605]
[1778749631631,36.43,79841.66,0.0,-0.09349,6e-05,13.87996]
[1778749631675,36.43,79841.46,0.0,-0.0935,6e-05,13.88047]
[1778749632092,36.43,79841.46,0.0,-0.0935,6e-05,13.88047]
[1778749632110,36.43,79841.46,0.0,-0.0935,6e-05,13.88021]
[1778749633223,36.43,79841.46,0.0,-0.0935,6e-05,13.88021]
[1778749633332,36.43,79841.46,0.0,-0.0935,6e-05,13.88021]
[1778749633478,36.43,79841.46,0.0,-0.0935,6e-05,13.88021]
[1778749633579,36.43,79841.46,0.0,-0.09349,6e-05,13.87996]
[1778749635263,36.43,79843.03,0.0,-0.09341,6e-05,13.87051]
[1778749635267,36.43,79843.03,0.0,-0.09341,6e-05,13.87051]
[1778749635297,36.43,79843.03,0.0,-0.09341,6e-05,13.87051]
[1778749635301,36.43,79843.03,0.0,-0.09341,6e-05,13.87051]
[1778749635305,36.43,79843.03,0.0,-0.09341,6e-05,13.87051]
[1778749635399,36.43,79843.03,0.0,-0.09341,6e-05,13.87051]
[1778749635500,36.43,79843.03,0.0,-0.0934,6e-05,13.87026]
[1778749637313,36.43,79842.69,0.0,-0.09342,6e-05,13.87199]
[1778749637318,36.43,79842.69,0.0,-0.09342,6e-05,13.87199]
[1778749637406,36.43,79842.69,0.0,-0.09342,6e-05,13.87199]
[1778749637468,36.43,79842.69,0.0,-0.09342,6e-05,13.87199]
[1778749637505,36.43,79842.69,0.0,-0.09342,6e-05,13.87199]
[1778749637618,36.43,79842.69,0.0,-0.09342,6e-05,13.87174]
[1778749639369,36.43,79842.66,0.0,-0.09342,6e-05,13.87172]
[1778749639371,36.43,79842.66,0.0,-0.09342,6e-05,13.87172]
[1778749639463,36.43,79842.66,0.0,-0.09342,6e-05,13.87172]
[1778749639484,36.43,79842.66,0.0,-0.09342,6e-05,13.87172]
[1778749639597,36.43,79842.66,0.0,-0.09342,6e-05,13.87172]
[1778749639683,36.43,79843.21,0.0,-0.09338,6e-05,13.86821]
[1778749641443,36.43,79843.21,0.0,-0.09338,6e-05,13.86797]
[1778749641450,36.43,79843.21,0.0,-0.09338,6e-05,13.86797]
[1778749641458,36.43,79843.21,0.0,-0.09338,6e-05,13.86797]
[1778749641622,36.43,79843.21,0.0,-0.09338,6e-05,13.86797]
[1778749641626,36.43,79843.21,0.0,-0.09338,6e-05,13.86797]
[1778749641654,36.43,79843.21,0.0,-0.09338,6e-05,13.86773]
[1778749643542,36.43,79843.21,0.0,-0.09338,6e-05,13.86773]
[1778749643631,36.43,79843.21,0.0,-0.09338,6e-05,13.86773]
[1778749643663,36.43,79843.21,0.0,-0.09338,6e-05,13.86773]
[1778749643687,36.43,79843.14,0.0,-0.09338,6e-05,13.86765]
[1778749643731,36.43,79843.14,0.0,-0.09338,6e-05,13.86765]
[1778749644688,36.43,79842.53,0.0,-0.09341,6e-05,13.87102]
[1778749645631,36.43,79842.53,0.0,-0.09341,6e-05,13.87102]
[1778749645632,36.43,79842.53,0.0,-0.09341,6e-05,13.87102]
[1778749645641,36.43,79842.53,0.0,-0.09341,6e-05,13.87102]
[1778749645650,36.43,79842.53,0.0,-0.09341,6e-05,13.87102]
[1778749645689,36.42,79842.55,0.0,-0.09341,6e-05,13.87066]
[1778749645741,36.42,79842.55,0.0,-0.09341,6e-05,13.87066]
[1778749646690,36.42,79842.5,0.0,-0.09341,6e-05,13.87067]
[1778749647706,36.42,79842.17,0.0,-0.09342,6e-05,13.87238]
[1778749647851,36.42,79842.17,0.0,-0.09342,6e-05,13.87238]
[1778749647857,36.42,79842.17,0.0,-0.09342,6e-05,13.87238]
[1778749647966,36.42,79842.17,0.0,-0.09342,6e-05,13.87238]
[1778749648067,36.42,79842.17,0.0,-0.09342,6e-05,13.8721]
[1778749649790,36.42,79837.85,0.0,-0.09366,6e-05,13.89721]
[1778749649963,36.42,79837.85,0.0,-0.09366,6e-05,13.89721]
[1778749649967,36.42,79837.85,0.0,-0.09366,6e-05,13.89721]
[1778749650069,36.42,79837.85,0.0,-0.09366,6e-05,13.89721]
[1778749650166,36.42,79837.85,0.0,-0.09365,6e-05,13.89691]
[1778749651847,36.42,79836.01,0.0,-0.09374,6e-05,13.90416]
[1778749651974,36.42,79836.01,0.0,-0.09374,6e-05,13.90416]
[1778749651980,36.42,79836.01,0.0,-0.09374,6e-05,13.90416]
[1778749652176,36.42,79836.01,0.0,-0.09374,6e-05,13.90416]
[1778749652276,36.42,79836.01,0.0,-0.09373,6e-05,13.90387]
[1778749653929,36.42,79836.1,0.0,-0.09372,6e-05,13.90306]
[1778749654021,36.42,79836.1,0.0,-0.09372,6e-05,13.90306]
[1778749654186,36.42,79836.1,0.0,-0.09372,6e-05,13.90306]
[1778749654287,36.42,79836.1,0.0,-0.09372,6e-05,13.90276]
[1778749656005,36.42,79835.74,0.0,-0.09374,6e-05,13.9046]
[1778749656112,36.42,79835.74,0.0,-0.09374,6e-05,13.9046]
[1778749656123,36.42,79835.74,0.0,-0.09374,6e-05,13.9046]
[1778749656296,36.42,79835.74,0.0,-0.09374,6e-05,13.9046]
[1778749656397,36.42,79835.74,0.0,-0.09374,6e-05,13.90432]
[1778749658059,36.42,79839.98,0.0,-0.0935,6e-05,13.87912]
[1778749658111,36.42,79839.98,0.0,-0.0935,6e-05,13.87912]
[1778749658160,36.42,79839.98,0.0,-0.0935,6e-05,13.87888]
[1778749660133,36.42,79841.55,0.0,-0.09341,6e-05,13.86937]
[1778749660317,36.42,79841.55,0.0,-0.09341,6e-05,13.86937]
[1778749660328,36.42,79841.55,0.0,-0.09341,6e-05,13.86937]
[1778749660420,36.42,79841.55,0.0,-0.09341,6e-05,13.86937]
[1778749660521,36.42,79841.55,0.0,-0.09341,6e-05,13.86914]
[1778749662215,36.42,79841.9,0.0,-0.09339,6e-05,13.86685]
[1778749662229,36.42,79841.9,0.0,-0.09339,6e-05,13.86685]
[1778749662241,36.42,79841.9,0.0,-0.09339,6e-05,13.86685]
[1778749662430,36.42,79841.9,0.0,-0.09339,6e-05,13.86685]
[1778749662531,36.42,79841.9,0.0,-0.09338,6e-05,13.86662]
[1778749664300,36.42,79842.05,0.0,-0.09337,6e-05,13.86553]
[1778749664441,36.42,79842.05,0.0,-0.09337,6e-05,13.86553]
[1778749664448,36.42,79842.05,0.0,-0.09337,6e-05,13.86553]
[1778749664610,36.42,79842.05,0.0,-0.09337,6e-05,13.86553]
[1778749664709,36.42,79842.29,0.0,-0.09336,6e-05,13.86388]
[1778749666366,36.42,79842.29,0.0,-0.09336,6e-05,13.86365]
[1778749666470,36.42,79842.29,0.0,-0.09336,6e-05,13.86365]
[1778749666571,36.42,79842.29,0.0,-0.09335,6e-05,13.86342]
[1778749668424,36.42,79842.89,0.0,-0.09332,6e-05,13.85965]
[1778749668565,36.42,79842.89,0.0,-0.09332,6e-05,13.85965]
[1778749668574,36.42,79842.89,0.0,-0.09332,6e-05,13.85965]
[1778749668666,36.42,79842.89,0.0,-0.09332,6e-05,13.85942]
[1778749668766,36.42,79842.89,0.0,-0.09332,6e-05,13.85942]
[1778749669714,36.42,79842.78,0.0,-0.09332,6e-05,13.85987]
[1778749670481,36.42,79842.78,0.0,-0.09332,6e-05,13.85987]
[1778749670578,36.42,79842.78,0.0,-0.09332,6e-05,13.85987]
[1778749670680,36.42,79842.78,0.0,-0.09332,6e-05,13.85987]
[1778749670715,36.41,79842.92,0.0,-0.09331,6e-05,13.85881]
[1778749672532,36.41,79842.84,0.0,-0.09331,6e-05,13.85902]
[1778749672684,36.41,79842.84,0.0,-0.09331,6e-05,13.85902]
[1778749672688,36.41,79842.84,0.0,-0.09331,6e-05,13.85902]
[1778749672717,36.41,79843.46,0.0,-0.09328,6e-05,13.85516]
[1778749672785,36.41,79843.46,0.0,-0.09328,6e-05,13.85516]
[1778749673718,36.41,79843.38,0.0,-0.09328,6e-05,13.85544]
[1778749674578,36.41,79843.38,0.0,-0.09328,6e-05,13.85544]
[1778749674598,36.41,79843.38,0.0,-0.09328,6e-05,13.85544]
[1778749674679,36.41,79843.38,0.0,-0.09328,6e-05,13.85522]
[1778749676626,36.41,79843.28,0.0,-0.09328,6e-05,13.85556]
[1778749676805,36.41,79843.28,0.0,-0.09328,6e-05,13.85534]
[1778749676819,36.41,79843.28,0.0,-0.09328,6e-05,13.85534]
[1778749677006,36.41,79843.28,0.0,-0.09328,6e-05,13.85534]
[1778749677107,36.41,79843.28,0.0,-0.09328,6e-05,13.85511]
[1778749678675,36.41,79843.28,0.0,-0.09328,6e-05,13.85511]
[1778749678714,36.41,79843.28,0.0,-0.09328,6e-05,13.85511]
[1778749678724,36.41,79843.28,0.0,-0.09328,6e-05,13.85511]
[1778749678733,36.41,79839.02,0.0,-0.09351,6e-05,13.87991]
[1778749678834,36.41,79839.02,0.0,-0.09351,6e-05,13.87991]
[1778749679734,36.41,79838.21,0.0,-0.09355,6e-05,13.88441]
[1778749680728,36.41,79838.21,0.0,-0.09355,6e-05,13.88441]
[1778749680735,36.41,79838.21,0.0,-0.09355,6e-05,13.88418]
[1778749680825,36.41,79838.21,0.0,-0.09355,6e-05,13.88418]
[1778749680836,36.41,79838.21,0.0,-0.09355,6e-05,13.88418]
[1778749680926,36.41,79838.21,0.0,-0.09355,6e-05,13.88418]
[1778749681086,36.41,79838.21,0.0,-0.09355,6e-05,13.88391]
[1778749682783,36.41,79838.64,0.0,-0.09352,6e-05,13.88108]
[1778749682850,36.41,79838.64,0.0,-0.09352,6e-05,13.88108]
[1778749683738,36.41,79839.13,0.0,-0.09349,6e-05,13.87797]
[1778749684832,36.41,79839.06,0.0,-0.09349,6e-05,13.87814]
[1778749684850,36.41,79839.06,0.0,-0.09349,6e-05,13.87814]
[1778749684946,36.41,79839.06,0.0,-0.09349,6e-05,13.87814]
[1778749685238,36.41,79839.06,0.0,-0.09349,6e-05,13.87789]
[1778749686877,36.41,79839.42,0.0,-0.09347,6e-05,13.87552]
[1778749687057,36.41,79839.42,0.0,-0.09347,6e-05,13.87552]
[1778749687062,36.41,79839.42,0.0,-0.09347,6e-05,13.87552]
[1778749687258,36.41,79839.42,0.0,-0.09347,6e-05,13.87552]
[1778749687718,36.41,79839.42,0.0,-0.09347,6e-05,13.87526]
[1778749688937,36.41,79837.89,0.0,-0.09355,6e-05,13.88402]
[1778749689067,36.41,79837.89,0.0,-0.09355,6e-05,13.88402]
[1778749689075,36.41,79837.89,0.0,-0.09355,6e-05,13.88402]
[1778749689268,36.41,79837.89,0.0,-0.09355,6e-05,13.88402]
[1778749689369,36.41,79837.89,0.0,-0.09355,6e-05,13.88376]
[1778749690994,36.41,79838.17,0.0,-0.09353,6e-05,13.88182]
[1778749691081,36.41,79838.17,0.0,-0.09353,6e-05,13.88182]
[1778749691746,36.41,79838.15,0.0,-0.09353,6e-05,13.88167]
[1778749693039,36.41,79838.25,0.0,-0.09352,6e-05,13.88087]
[1778749693088,36.41,79838.25,0.0,-0.09352,6e-05,13.88087]
[1778749693099,36.41,79838.25,0.0,-0.09352,6e-05,13.88087]
[1778749693190,36.41,79838.25,0.0,-0.09352,6e-05,13.88087]
[1778749693272,36.41,79838.25,0.0,-0.09352,6e-05,13.88062]
[1778749695089,36.41,79838.61,0.0,-0.09349,6e-05,13.87825]
[1778749695200,36.41,79838.61,0.0,-0.09349,6e-05,13.87825]
[1778749695204,36.41,79838.61,0.0,-0.09349,6e-05,13.87825]
[1778749695400,36.41,79838.61,0.0,-0.09349,6e-05,13.87825]
[1778749695501,36.41,79838.61,0.0,-0.09349,6e-05,13.878]
[1778749697139,36.4,79839.1,0.0,-0.09346,6e-05,13.87487]
[1778749697209,36.4,79839.1,0.0,-0.09346,6e-05,13.87487]
[1778749697214,36.4,79839.1,0.0,-0.09346,6e-05,13.87487]
[1778749697362,36.4,79839.1,0.0,-0.09346,6e-05,13.87487]
[1778749697463,36.4,79839.1,0.0,-0.09346,6e-05,13.87463]
[1778749699203,36.4,79840.23,0.0,-0.0934,6e-05,13.86776]
[1778749699335,36.4,79840.23,0.0,-0.0934,6e-05,13.86776]
[1778749699436,36.4,79840.23,0.0,-0.09339,6e-05,13.86753]
[1778749701242,36.4,79840.46,0.0,-0.09338,6e-05,13.86591]
[1778749701335,36.4,79840.46,0.0,-0.09338,6e-05,13.86591]
[1778749701447,36.4,79840.46,0.0,-0.09338,6e-05,13.86591]
[1778749701747,36.4,79840.46,0.0,-0.09338,6e-05,13.86591]
[1778749701756,36.4,79840.65,0.0,-0.09337,6e-05,13.86459]
[1778749701804,36.4,79840.65,0.0,-0.09337,6e-05,13.86459]
[1778749702340,36.4,79840.65,0.0,-0.09337,6e-05,13.86459]
[1778749702356,36.4,79840.65,0.0,-0.09337,6e-05,13.86459]
[1778749702366,36.4,79840.65,0.0,-0.09337,6e-05,13.86459]
[1778749702418,36.4,79840.65,0.0,-0.09336,6e-05,13.86436]
[1778749702837,36.4,79840.65,0.0,-0.09336,6e-05,13.86436]
[1778749703300,36.4,79840.65,0.0,-0.09336,6e-05,13.86436]
[1778749703303,36.4,79840.65,0.0,-0.09336,6e-05,13.86436]
[1778749703341,36.4,79840.65,0.0,-0.09336,6e-05,13.86408]
[1778749705070,36.4,79832.03,0.0,-0.09384,6e-05,13.91448]
[1778749705079,36.4,79832.03,0.0,-0.09384,6e-05,13.91448]
[1778749705148,36.4,79832.03,0.0,-0.09384,6e-05,13.91448]
[1778749705193,36.4,79832.03,0.0,-0.09384,6e-05,13.91448]
[1778749705371,36.4,79832.03,0.0,-0.09384,6e-05,13.91448]
[1778749705384,36.4,79832.03,0.0,-0.09384,6e-05,13.91448]
[1778749705530,36.4,79832.03,0.0,-0.09384,6e-05,13.91448]
[1778749705631,36.4,79832.03,0.0,-0.09383,6e-05,13.91417]
[1778749707402,36.4,79831.68,0.0,-0.09385,6e-05,13.91558]
[1778749707408,36.4,79831.68,0.0,-0.09385,6e-05,13.91558]
[1778749707456,36.4,79831.68,0.0,-0.09385,6e-05,13.91558]
[1778749707460,36.4,79831.68,0.0,-0.09385,6e-05,13.91558]
[1778749707588,36.4,79831.68,0.0,-0.09385,6e-05,13.91558]
[1778749707671,36.4,79831.68,0.0,-0.09385,6e-05,13.91558]
[1778749707672,36.4,79831.68,0.0,-0.09384,6e-05,13.91491]
[1778749709470,36.4,79832.02,0.0,-0.09382,6e-05,13.91223]
[1778749709473,36.4,79832.02,0.0,-0.09382,6e-05,13.91223]
[1778749709607,36.4,79832.02,0.0,-0.09382,6e-05,13.91223]
[1778749709618,36.4,79832.02,0.0,-0.09382,6e-05,13.91223]
[1778749709707,36.4,79832.02,0.0,-0.09381,6e-05,13.91157]
[1778749709835,36.4,79832.02,0.0,-0.09381,6e-05,13.91157]
[1778749709856,36.4,79832.02,0.0,-0.09381,6e-05,13.91157]
[1778749710765,36.4,79832.34,0.0,-0.09379,6e-05,13.90939]
[1778749711529,36.4,79832.34,0.0,-0.09379,6e-05,13.90939]
[1778749711531,36.4,79832.34,0.0,-0.09379,6e-05,13.90939]
[1778749711577,36.4,79832.34,0.0,-0.09379,6e-05,13.90939]
[1778749711581,36.4,79832.34,0.0,-0.09379,6e-05,13.90939]
[1778749711628,36.4,79832.34,0.0,-0.09377,6e-05,13.90581]
[1778749715650,36.39,79833.26,0.0,-0.09371,6e-05,13.89956]
[1778749715761,36.39,79833.26,0.0,-0.09371,6e-05,13.89956]
[1778749715773,36.39,79832.75,0.0,-0.09373,6e-05,13.90226]
[1778749715861,36.39,79832.75,0.0,-0.09373,6e-05,13.90226]
[1778749716771,36.39,79833.01,0.0,-0.09372,6e-05,13.90047]
[1778749717699,36.39,79833.01,0.0,-0.09372,6e-05,13.90047]
[1778749717764,36.39,79833.01,0.0,-0.09371,6e-05,13.8998]
[1778749717792,36.39,79833.01,0.0,-0.09371,6e-05,13.8998]
[1778749717804,36.39,79833.01,0.0,-0.09371,6e-05,13.8998]
[1778749717908,36.39,79833.01,0.0,-0.09371,6e-05,13.8998]
[1778749718773,36.39,79830.18,0.0,-0.09386,6e-05,13.91575]
[1778749719743,36.39,79830.18,0.0,-0.09386,6e-05,13.91575]
[1778749719774,36.39,79829.85,0.0,-0.09387,6e-05,13.91707]
[1778749719846,36.39,79829.85,0.0,-0.09387,6e-05,13.91707]
[1778749719858,36.39,79829.85,0.0,-0.09387,6e-05,13.91707]
[1778749720017,36.39,79829.85,0.0,-0.09387,6e-05,13.91707]
[1778749720775,36.39,79829.07,0.0,-0.09391,6e-05,13.92099]
[1778749721800,36.39,79828.57,0.0,-0.09393,6e-05,13.92326]
[1778749721846,36.39,79828.57,0.0,-0.09393,6e-05,13.92326]
[1778749722777,36.39,79828.35,0.0,-0.09394,6e-05,13.92386]
[1778749723850,36.39,79828.35,0.0,-0.09393,6e-05,13.92318]
[1778749723865,36.39,79828.35,0.0,-0.09393,6e-05,13.92318]
[1778749723870,36.39,79828.35,0.0,-0.09393,6e-05,13.92318]
[1778749723966,36.39,79828.35,0.0,-0.09393,6e-05,13.92318]
[1778749724779,36.39,79828.05,0.0,-0.09394,6e-05,13.92429]
[1778749725898,36.38,79828.05,0.0,-0.09394,6e-05,13.92362]
[1778749726002,36.38,79828.05,0.0,-0.09394,6e-05,13.92362]
[1778749726005,36.38,79828.05,0.0,-0.09394,6e-05,13.92362]
[1778749726107,36.38,79828.05,0.0,-0.09394,6e-05,13.92362]
[1778749726781,36.38,79827.97,0.0,-0.09393,6e-05,13.92338]
[1778749727953,36.38,79828.73,0.0,-0.09389,6e-05,13.91826]
[1778749728051,36.38,79828.73,0.0,-0.09389,6e-05,13.91826]
[1778749728147,36.38,79828.73,0.0,-0.09389,6e-05,13.91826]
[1778749728783,36.38,79830.78,0.0,-0.09377,6e-05,13.90554]
[1778749730012,36.38,79833.33,0.0,-0.09362,6e-05,13.88987]
[1778749730037,36.38,79833.33,0.0,-0.09362,6e-05,13.88987]
[1778749730785,36.38,79833.33,0.0,-0.09361,6e-05,13.88926]
[1778749732060,36.38,79833.93,0.0,-0.09358,6e-05,13.8851]
[1778749732787,36.38,79833.7,0.0,-0.09358,6e-05,13.88582]
[1778749737792,36.37,79833.66,0.0,-0.09356,6e-05,13.88299]
[1778749742797,36.37,79835.19,0.0,-0.09345,6e-05,13.87101]
[1778749747802,36.36,79835.03,0.0,-0.09343,6e-05,13.86894]
[1778749752807,36.36,79833.93,0.0,-0.09346,6e-05,13.87245]
[1778749757812,36.35,79833.08,0.0,-0.09348,6e-05,13.87447]
[1778749762817,36.35,79830.65,0.0,-0.09359,6e-05,13.88613]
[1778749767822,36.35,79829.29,0.0,-0.09365,6e-05,13.89291]
[1778749772830,36.35,79829.08,0.0,-0.09364,6e-05,13.88959]
[1778749775128,36.35,79834.32,0.0,-0.09334,6e-05,13.85826]
[1778749775145,36.35,79834.32,0.0,-0.09334,6e-05,13.85826]
[1778749775152,36.35,79834.32,0.0,-0.09334,6e-05,13.85826]
[1778749775246,36.35,79834.32,0.0,-0.09334,6e-05,13.85826]
[1778749775744,36.35,79834.32,0.0,-0.09334,6e-05,13.85806]
[1778749777180,36.35,79835.64,0.0,-0.09326,6e-05,13.85012]
[1778749777357,36.35,79835.64,0.0,-0.09326,6e-05,13.85012]
[1778749777366,36.35,79835.64,0.0,-0.09326,6e-05,13.85012]
[1778749777457,36.35,79835.64,0.0,-0.09326,6e-05,13.85012]
[1778749777758,36.34,79835.64,0.0,-0.09326,6e-05,13.84994]
[1778749779228,36.34,79836.73,0.0,-0.0932,6e-05,13.84332]
[1778749779366,36.34,79836.73,0.0,-0.0932,6e-05,13.84332]
[1778749779376,36.34,79836.73,0.0,-0.0932,6e-05,13.84332]
[1778749779466,36.34,79836.73,0.0,-0.0932,6e-05,13.84332]
[1778749779773,36.34,79836.73,0.0,-0.0932,6e-05,13.84315]
[1778749781285,36.34,79837.68,0.0,-0.09315,6e-05,13.83739]
[1778749781381,36.34,79837.68,0.0,-0.09315,6e-05,13.83739]
[1778749781787,36.34,79837.68,0.0,-0.09314,6e-05,13.83721]
[1778749783353,36.34,79837.68,0.0,-0.09314,6e-05,13.83706]
[1778749783398,36.34,79837.68,0.0,-0.09314,6e-05,13.83653]
[1778749785399,36.34,79839.27,0.0,-0.09305,6e-05,13.82666]
[1778749785498,36.34,79839.27,0.0,-0.09305,6e-05,13.82666]
[1778749785507,36.34,79839.27,0.0,-0.09305,6e-05,13.82666]
[1778749785656,36.34,79839.27,0.0,-0.09305,6e-05,13.82666]
[1778749785815,36.34,79839.27,0.0,-0.09304,6e-05,13.8265]
[1778749787451,36.34,79838.87,0.0,-0.09306,6e-05,13.82871]
[1778749787509,36.34,79838.87,0.0,-0.09306,6e-05,13.82871]
[1778749787606,36.34,79838.87,0.0,-0.09306,6e-05,13.82871]
[1778749787828,36.34,79838.87,0.0,-0.09306,6e-05,13.82855]
[1778749789507,36.34,79838.87,0.0,-0.09306,6e-05,13.82839]
[1778749789615,36.34,79838.87,0.0,-0.09306,6e-05,13.82839]
[1778749789625,36.34,79838.87,0.0,-0.09306,6e-05,13.82839]
[1778749789816,36.34,79838.87,0.0,-0.09306,6e-05,13.82839]
[1778749789842,36.34,79838.87,0.0,-0.09306,6e-05,13.82823]
[1778749791553,36.34,79839.01,0.0,-0.09305,6e-05,13.82725]
[1778749791693,36.34,79839.01,0.0,-0.09305,6e-05,13.82725]
[1778749791794,36.34,79839.01,0.0,-0.09305,6e-05,13.8271]
[1778749793609,36.34,79839.01,0.0,-0.09305,6e-05,13.82695]
[1778749793665,36.34,79839.01,0.0,-0.09305,6e-05,13.82695]
[1778749793674,36.34,79839.01,0.0,-0.09305,6e-05,13.82695]
[1778749793774,36.34,79839.01,0.0,-0.09305,6e-05,13.82695]
[1778749793851,36.34,79839.62,0.0,-0.09301,6e-05,13.82325]
[1778749795659,36.34,79839.69,0.0,-0.09301,6e-05,13.82268]
[1778749795844,36.34,79839.69,0.0,-0.09301,6e-05,13.82268]
[1778749795853,36.34,79839.76,0.0,-0.093,6e-05,13.82213]
[1778749795944,36.34,79839.76,0.0,-0.093,6e-05,13.82213]
[1778749796854,36.34,79839.93,0.0,-0.09299,6e-05,13.82096]
[1778749797712,36.34,79839.93,0.0,-0.09299,6e-05,13.82096]
[1778749797851,36.34,79839.93,0.0,-0.09299,6e-05,13.82096]
[1778749797855,36.34,79839.93,0.0,-0.09299,6e-05,13.82096]
[1778749797855,36.34,79840.14,0.0,-0.09298,6e-05,13.8196]
[1778749797951,36.34,79840.14,0.0,-0.09298,6e-05,13.8196]
[1778749798856,36.34,79840.24,0.0,-0.09297,6e-05,13.81888]
[1778749799756,36.34,79840.24,0.0,-0.09297,6e-05,13.81888]
[1778749799856,36.34,79840.25,0.0,-0.09297,6e-05,13.81863]
[1778749799961,36.34,79840.25,0.0,-0.09297,6e-05,13.81863]
[1778749800857,36.34,79840.35,0.0,-0.09296,6e-05,13.81795]
[1778749801808,36.34,79840.35,0.0,-0.09296,6e-05,13.81795]
[1778749801858,36.34,79840.43,0.0,-0.09296,6e-05,13.81733]
[1778749801868,36.34,79840.43,0.0,-0.09296,6e-05,13.81733]
[1778749801875,36.34,79840.43,0.0,-0.09296,6e-05,13.81733]
[1778749801974,36.34,79840.43,0.0,-0.09296,6e-05,13.81733]
[1778749802601,36.34,79840.43,0.0,-0.09296,6e-05,13.81733]
[1778749802625,36.34,79840.43,0.0,-0.09296,6e-05,13.81719]
[1778749803666,36.34,79840.43,0.0,-0.09296,6e-05,13.81719]
[1778749803704,36.34,79840.43,0.0,-0.09296,6e-05,13.81719]
[1778749805865,36.34,79869.13,0.0,-0.09138,5e-05,13.64769]
[1778749807422,36.34,79869.13,0.0,-0.09138,5e-05,13.64769]
[1778749807429,36.34,79869.13,0.0,-0.09138,5e-05,13.64769]
[1778749807492,36.34,79869.13,0.0,-0.09138,5e-05,13.64769]
[1778749807863,36.34,79869.13,0.0,-0.09138,5e-05,13.64769]
[1778749807867,36.34,79867.34,0.0,-0.09147,5e-05,13.65762]
[1778749812873,36.33,79873.43,0.0,-0.09113,5e-05,13.62088]
[1778749813838,36.33,79873.43,0.0,-0.09113,5e-05,13.62088]
[1778749814117,36.33,79873.43,0.0,-0.09113,5e-05,13.62088]
[1778749814875,36.33,79872.85,0.0,-0.09116,5e-05,13.62402]
[1778749816877,36.33,79812.44,0.0,-0.09448,6e-05,13.97876]
[1778749818700,36.33,79802.01,0.0,-0.09506,6e-05,14.03999]
[1778749818720,36.33,79802.01,0.0,-0.09506,6e-05,14.03999]
[1778749818879,36.33,79795.21,0.0,-0.09544,6e-05,14.08014]
[1778749823889,36.33,79788.26,0.0,-0.09582,6e-05,14.12058]
[1778749826556,36.33,79778.2,0.0,-0.09638,6e-05,14.17974]
[1778749826560,36.33,79778.2,0.0,-0.09638,6e-05,14.17974]
[1778749826668,36.33,79778.2,0.0,-0.09638,6e-05,14.17974]
[1778749826678,36.33,79778.2,0.0,-0.09638,6e-05,14.17974]
[1778749826893,36.33,79776.02,0.0,-0.0965,6e-05,14.19241]
[1778749829896,36.33,79790.93,0.0,-0.09565,6e-05,14.10247]
[1778749830629,36.33,79790.93,0.0,-0.09565,6e-05,14.10247]
[1778749830633,36.33,79790.93,0.0,-0.09565,6e-05,14.10247]
[1778749830655,36.33,79790.93,0.0,-0.09565,6e-05,14.10247]
[1778749830756,36.33,79790.93,0.0,-0.09565,6e-05,14.10247]
[1778749830830,36.33,79790.93,0.0,-0.09565,6e-05,14.10228]
[1778749832469,36.33,79779.31,0.0,-0.09628,6e-05,14.16772]
[1778749832473,36.33,79779.31,0.0,-0.09628,6e-05,14.16772]
[1778749832594,36.33,79779.31,0.0,-0.09628,6e-05,14.16772]
[1778749832605,36.33,79779.31,0.0,-0.09628,6e-05,14.16772]
[1778749832694,36.33,79779.31,0.0,-0.09628,6e-05,14.16772]
[1778749832705,36.33,79779.31,0.0,-0.09628,6e-05,14.16772]
[1778749832795,36.33,79779.31,0.0,-0.09628,6e-05,14.16749]
[1778749834746,36.33,79788.97,0.0,-0.09573,6e-05,14.10992]
[1778749834755,36.33,79788.97,0.0,-0.09573,6e-05,14.10992]
[1778749834826,36.33,79788.97,0.0,-0.09573,6e-05,14.10992]
[1778749834844,36.33,79788.97,0.0,-0.09573,6e-05,14.10973]
[1778749835003,36.33,79788.97,0.0,-0.09573,6e-05,14.10973]
[1778749835078,36.33,79788.97,0.0,-0.09573,6e-05,14.10973]
[1778749835902,36.32,79791.3,0.0,-0.0956,6e-05,14.09571]
[1778749836812,36.32,79791.3,0.0,-0.0956,6e-05,14.09571]
[1778749836895,36.32,79791.3,0.0,-0.0956,6e-05,14.09555]
[1778749836923,36.32,79791.3,0.0,-0.0956,6e-05,14.09555]
[1778749836927,36.32,79791.3,0.0,-0.0956,6e-05,14.09555]
[1778749837905,36.32,79793.57,0.0,-0.09547,6e-05,14.08196]
[1778749838862,36.32,79793.57,0.0,-0.09547,6e-05,14.08196]
[1778749838866,36.32,79793.57,0.0,-0.09547,6e-05,14.08196]
[1778749838868,36.32,79793.57,0.0,-0.09547,6e-05,14.08196]
[1778749838881,36.32,79793.57,0.0,-0.09547,6e-05,14.08196]
[1778749838906,36.32,79799.3,0.0,-0.09514,6e-05,14.04787]
[1778749839014,36.32,79799.3,0.0,-0.09514,6e-05,14.04787]
[1778749839907,36.32,79802.15,0.0,-0.09498,6e-05,14.03092]
[1778749840918,36.32,79800.81,0.0,-0.09506,6e-05,14.0388]
[1778749840929,36.32,79800.81,0.0,-0.09506,6e-05,14.0388]
[1778749840938,36.32,79800.81,0.0,-0.09506,6e-05,14.0388]
[1778749841130,36.32,79800.81,0.0,-0.09506,6e-05,14.0388]
[1778749841909,36.32,79798.51,0.0,-0.09519,6e-05,14.0523]
[1778749842961,36.32,79798.94,0.0,-0.09516,6e-05,14.04964]
[1778749843141,36.32,79798.94,0.0,-0.09516,6e-05,14.04964]
[1778749843247,36.32,79798.94,0.0,-0.09516,6e-05,14.04964]
[1778749843911,36.32,79798.94,0.0,-0.09516,6e-05,14.04959]
[1778749845042,36.32,79797.03,0.0,-0.09527,6e-05,14.06078]
[1778749845146,36.32,79797.03,0.0,-0.09527,6e-05,14.06078]
[1778749845150,36.32,79797.03,0.0,-0.09527,6e-05,14.06078]
[1778749845247,36.32,79797.03,0.0,-0.09527,6e-05,14.06078]
[1778749845913,36.32,79796.16,0.0,-0.09531,6e-05,14.06578]
[1778749847071,36.32,79796.87,0.0,-0.09527,6e-05,14.06147]
[1778749847158,36.32,79796.87,0.0,-0.09527,6e-05,14.06147]
[1778749847175,36.32,79796.87,0.0,-0.09527,6e-05,14.06147]
[1778749847259,36.32,79796.87,0.0,-0.09527,6e-05,14.06147]
[1778749847679,36.32,79796.87,0.0,-0.09527,6e-05,14.06147]
[1778749847761,36.32,79796.87,0.0,-0.09527,6e-05,14.06147]
[1778749847857,36.32,79796.87,0.0,-0.09527,6e-05,14.06136]
[1778749849126,36.32,79796.64,0.0,-0.09528,6e-05,14.06263]
[1778749849172,36.32,79796.64,0.0,-0.09528,6e-05,14.06263]
[1778749849184,36.32,79796.64,0.0,-0.09528,6e-05,14.06263]
[1778749849275,36.32,79796.64,0.0,-0.09528,6e-05,14.06263]
[1778749849918,36.32,79800.53,0.0,-0.09507,6e-05,14.03944]
[1778749850262,36.32,79800.53,0.0,-0.09507,6e-05,14.03944]
[1778749850266,36.32,79800.53,0.0,-0.09507,6e-05,14.03944]
[1778749850370,36.32,79800.53,0.0,-0.09507,6e-05,14.03944]
[1778749850919,36.32,79803.81,0.0,-0.09488,6e-05,14.01998]
[1778749851176,36.32,79803.81,0.0,-0.09488,6e-05,14.01998]
[1778749851278,36.32,79803.81,0.0,-0.09488,6e-05,14.01998]
[1778749851719,36.32,79803.81,0.0,-0.09488,6e-05,14.01998]
[1778749851800,36.32,79803.81,0.0,-0.09488,6e-05,14.01993]
[1778749853278,36.32,79804.72,0.0,-0.09483,6e-05,14.01454]
[1778749853794,36.32,79804.72,0.0,-0.09483,6e-05,14.01449]
[1778749855354,36.32,79804.72,0.0,-0.09483,6e-05,14.01444]
[1778749855924,36.32,79804.17,0.0,-0.09486,6e-05,14.01761]
[1778749856541,36.32,79804.17,0.0,-0.09486,6e-05,14.01761]
[1778749856603,36.32,79804.17,0.0,-0.09486,6e-05,14.01761]
[1778749856925,36.32,79804.17,0.0,-0.09486,6e-05,14.01757]
[1778749857383,36.32,79804.17,0.0,-0.09486,6e-05,14.01757]
[1778749857386,36.32,79804.17,0.0,-0.09486,6e-05,14.01757]
[1778749857462,36.32,79804.17,0.0,-0.09486,6e-05,14.01757]
[1778749857611,36.32,79804.17,0.0,-0.09486,6e-05,14.01757]
[1778749857926,36.32,79802.08,0.0,-0.09498,6e-05,14.0299]
[1778749859428,36.32,79798.58,0.0,-0.09517,6e-05,14.05051]
[1778749859432,36.32,79798.58,0.0,-0.09517,6e-05,14.05051]
[1778749859514,36.32,79798.58,0.0,-0.09517,6e-05,14.05051]
[1778749859754,36.32,79798.58,0.0,-0.09517,6e-05,14.05051]
[1778749859809,36.32,79798.58,0.0,-0.09517,6e-05,14.05038]
[1778749861462,36.32,79795.78,0.0,-0.09533,6e-05,14.06684]
[1778749861518,36.32,79795.78,0.0,-0.09533,6e-05,14.06684]
[1778749861560,36.32,79795.78,0.0,-0.09533,6e-05,14.06684]
[1778749861645,36.32,79795.78,0.0,-0.09533,6e-05,14.06684]
[1778749861930,36.32,79796.78,0.0,-0.09527,6e-05,14.0608]
[1778749863307,36.32,79796.91,0.0,-0.09526,6e-05,14.05994]
[1778749863318,36.32,79796.91,0.0,-0.09526,6e-05,14.05994]
[1778749863432,36.32,79796.91,0.0,-0.09526,6e-05,14.05994]
[1778749863438,36.32,79796.91,0.0,-0.09526,6e-05,14.05994]
[1778749863471,36.32,79796.91,0.0,-0.09526,6e-05,14.05994]
[1778749863493,36.32,79796.91,0.0,-0.09526,6e-05,14.05994]
[1778749863555,36.32,79796.91,0.0,-0.09526,6e-05,14.05994]
[1778749863575,36.32,79796.91,0.0,-0.09526,6e-05,14.05994]
[1778749863932,36.32,79797.11,0.0,-0.09525,6e-05,14.05862]
[1778749865554,36.32,79798.33,0.0,-0.09518,6e-05,14.05129]
[1778749865557,36.32,79798.33,0.0,-0.09518,6e-05,14.05129]
[1778749865641,36.32,79798.33,0.0,-0.09518,6e-05,14.05129]
[1778749865651,36.32,79798.33,0.0,-0.09518,6e-05,14.05129]
[1778749865717,36.32,79798.33,0.0,-0.09518,6e-05,14.05129]
[1778749865741,36.32,79798.33,0.0,-0.09518,6e-05,14.05129]
[1778749865742,36.32,79798.33,0.0,-0.09518,6e-05,14.05115]
[1778749867607,36.32,79790.4,0.0,-0.09562,6e-05,14.09801]
[1778749867608,36.32,79790.4,0.0,-0.09562,6e-05,14.09801]
[1778749867650,36.32,79790.4,0.0,-0.09562,6e-05,14.09801]
[1778749867655,36.32,79790.4,0.0,-0.09562,6e-05,14.09801]
[1778749867752,36.32,79790.4,0.0,-0.09562,6e-05,14.09801]
[1778749867806,36.32,79790.4,0.0,-0.09562,6e-05,14.09783]
[1778749869861,36.32,79789.48,0.0,-0.09567,6e-05,14.10313]
[1778749869873,36.32,79789.48,0.0,-0.09567,6e-05,14.10313]
[1778749869893,36.32,79789.48,0.0,-0.09567,6e-05,14.10296]
[1778749869961,36.32,79789.48,0.0,-0.09567,6e-05,14.10296]
[1778749870939,36.32,79790.42,0.0,-0.09561,6e-05,14.0972]
[1778749871711,36.32,79790.42,0.0,-0.09561,6e-05,14.0972]
[1778749871769,36.32,79790.42,0.0,-0.09561,6e-05,14.0972]
[1778749871775,36.32,79790.42,0.0,-0.09561,6e-05,14.0972]
[1778749871806,36.32,79790.42,0.0,-0.09561,6e-05,14.09703]
[1778749871971,36.32,79790.42,0.0,-0.09561,6e-05,14.09703]
[1778749872941,36.32,79790.43,0.0,-0.09561,6e-05,14.09678]
[1778749873760,36.32,79790.43,0.0,-0.09561,6e-05,14.09678]
[1778749873877,36.32,79790.43,0.0,-0.09561,6e-05,14.09678]
[1778749873881,36.32,79790.43,0.0,-0.09561,6e-05,14.09678]
[1778749873942,36.32,79790.65,0.0,-0.0956,6e-05,14.09531]
[1778749874061,36.32,79790.65,0.0,-0.0956,6e-05,14.09531]
[1778749874943,36.32,79795.36,0.0,-0.09533,6e-05,14.06727]
[1778749875987,36.32,79795.36,0.0,-0.09533,6e-05,14.06717]
[1778749875991,36.32,79795.36,0.0,-0.09533,6e-05,14.06717]
[1778749876086,36.32,79795.36,0.0,-0.09533,6e-05,14.06717]
[1778749876945,36.32,79797.65,0.0,-0.0952,6e-05,14.05347]
[1778749877861,36.32,79797.65,0.0,-0.0952,6e-05,14.05347]
[1778749877894,36.32,79797.65,0.0,-0.0952,6e-05,14.05347]
[1778749877908,36.32,79797.65,0.0,-0.0952,6e-05,14.05347]
[1778749877946,36.32,79797.19,0.0,-0.09522,6e-05,14.05612]
[1778749878060,36.32,79797.19,0.0,-0.09522,6e-05,14.05612]
[1778749878947,36.32,79797.47,0.0,-0.09521,6e-05,14.05434]
[1778749879929,36.32,79797.47,0.0,-0.09521,6e-05,14.05434]
[1778749879948,36.32,79796.86,0.0,-0.09524,6e-05,14.05785]
[1778749880006,36.32,79796.86,0.0,-0.09524,6e-05,14.05785]
[1778749880011,36.32,79796.86,0.0,-0.09524,6e-05,14.05785]
[1778749880206,36.32,79796.86,0.0,-0.09524,6e-05,14.05785]
[1778749881914,36.32,79796.86,0.0,-0.09524,6e-05,14.05785]
[1778749881925,36.32,79796.86,0.0,-0.09524,6e-05,14.05785]
[1778749881950,36.32,79796.25,0.0,-0.09527,6e-05,14.06127]
[1778749882032,36.32,79796.25,0.0,-0.09527,6e-05,14.06127]
[1778749882951,36.32,79794.84,0.0,-0.09535,6e-05,14.06951]
[1778749884061,36.32,79789.58,0.0,-0.09565,6e-05,14.1005]
[1778749884229,36.32,79789.58,0.0,-0.09565,6e-05,14.1005]
[1778749884240,36.32,79789.58,0.0,-0.09565,6e-05,14.1005]
[1778749884352,36.32,79789.58,0.0,-0.09565,6e-05,14.1005]
[1778749884953,36.32,79787.87,0.0,-0.09574,6e-05,14.11046]
[1778749886120,36.32,79786.11,0.0,-0.09584,6e-05,14.1207]
[1778749886134,36.32,79786.11,0.0,-0.09584,6e-05,14.1207]
[1778749886141,36.32,79786.11,0.0,-0.09584,6e-05,14.1207]
[1778749886333,36.32,79786.11,0.0,-0.09584,6e-05,14.1207]
[1778749886955,36.32,79784.05,0.0,-0.09595,6e-05,14.13277]
[1778749888243,36.32,79784.18,0.0,-0.09594,6e-05,14.13178]
[1778749888251,36.32,79784.18,0.0,-0.09594,6e-05,14.13178]
[1778749888342,36.32,79784.18,0.0,-0.09594,6e-05,14.13178]
[1778749888957,36.31,79783.96,0.0,-0.09595,6e-05,14.13285]
[1778749890282,36.31,79784.1,0.0,-0.09594,6e-05,14.13179]
[1778749890353,36.31,79784.1,0.0,-0.09594,6e-05,14.13179]
[1778749890362,36.31,79784.1,0.0,-0.09594,6e-05,14.13179]
[1778749890452,36.31,79784.1,0.0,-0.09594,6e-05,14.13179]
[1778749890934,36.31,79784.1,0.0,-0.09594,6e-05,14.13179]
[1778749890959,36.31,79783.86,0.0,-0.09595,6e-05,14.13298]
[1778749891001,36.31,79783.86,0.0,-0.09595,6e-05,14.13298]
[1778749891960,36.31,79782.35,0.0,-0.09602,6e-05,14.13842]
[1778749892330,36.31,79782.35,0.0,-0.09602,6e-05,14.13842]
[1778749892461,36.31,79782.35,0.0,-0.09602,6e-05,14.13842]
[1778749892562,36.31,79782.35,0.0,-0.09602,6e-05,14.13842]
[1778749892961,36.31,79781.14,0.0,-0.09608,6e-05,14.14541]
[1778749893952,36.31,79781.14,0.0,-0.09608,6e-05,14.14541]
[1778749893966,36.31,79780.3,0.0,-0.09613,6e-05,14.15013]
[1778749893979,36.31,79780.3,0.0,-0.09613,6e-05,14.15013]
[1778749894029,36.31,79780.3,0.0,-0.09613,6e-05,14.15013]
[1778749894162,36.31,79780.3,0.0,-0.09613,6e-05,14.15013]
[1778749894392,36.31,79780.3,0.0,-0.09613,6e-05,14.15013]
[1778749894471,36.31,79780.3,0.0,-0.09613,6e-05,14.15013]
[1778749894967,36.31,79780.7,0.0,-0.0961,6e-05,14.1475]
[1778749896447,36.31,79777.47,0.0,-0.09629,6e-05,14.16642]
[1778749896479,36.31,79777.47,0.0,-0.09629,6e-05,14.16642]
[1778749896484,36.31,79777.47,0.0,-0.09629,6e-05,14.16642]
[1778749896589,36.31,79777.47,0.0,-0.09629,6e-05,14.16642]
[1778749896969,36.31,79776.76,0.0,-0.09632,6e-05,14.1704]
[1778749898609,36.31,79779.55,0.0,-0.09616,6e-05,14.15355]
[1778749898765,36.31,79779.55,0.0,-0.09616,6e-05,14.15355]
[1778749898866,36.31,79779.55,0.0,-0.09616,6e-05,14.15329]
[1778749900542,36.31,79778.92,0.0,-0.09619,6e-05,14.15676]
[1778749900613,36.31,79778.92,0.0,-0.09619,6e-05,14.15676]
[1778749900617,36.31,79778.92,0.0,-0.09619,6e-05,14.15676]
[1778749900715,36.31,79778.92,0.0,-0.09619,6e-05,14.15676]
[1778749900973,36.31,79778.88,0.0,-0.09619,6e-05,14.15674]
[1778749902599,36.31,79779.48,0.0,-0.09616,6e-05,14.15297]
[1778749902712,36.31,79779.48,0.0,-0.09616,6e-05,14.15297]
[1778749902810,36.31,79779.48,0.0,-0.09616,6e-05,14.15297]
[1778749902911,36.31,79779.48,0.0,-0.09616,6e-05,14.15272]
[1778749903532,36.31,79779.48,0.0,-0.09616,6e-05,14.15272]
[1778749903976,36.31,79780.11,0.0,-0.09612,6e-05,14.1487]
[1778749904654,36.31,79780.11,0.0,-0.09612,6e-05,14.1487]
[1778749904718,36.31,79780.11,0.0,-0.09612,6e-05,14.1487]
[1778749904722,36.31,79780.11,0.0,-0.09612,6e-05,14.1487]
[1778749904819,36.31,79780.11,0.0,-0.09612,6e-05,14.1487]
[1778749904852,36.31,79780.11,0.0,-0.09612,6e-05,14.1485]
[1778749906706,36.31,79787.83,0.0,-0.09568,6e-05,14.10245]
[1778749906834,36.31,79787.83,0.0,-0.09568,6e-05,14.10245]
[1778749906928,36.31,79787.83,0.0,-0.09568,6e-05,14.10245]
[1778749906929,36.31,79787.83,0.0,-0.09568,6e-05,14.10229]
[1778749908786,36.31,79789.3,0.0,-0.09559,6e-05,14.09343]
[1778749908824,36.31,79789.3,0.0,-0.09559,6e-05,14.09343]
[1778749908939,36.31,79789.3,0.0,-0.09559,6e-05,14.09343]
[1778749908981,36.31,79789.75,0.0,-0.09556,6e-05,14.09057]
[1778749910837,36.31,79790.28,0.0,-0.09553,6e-05,14.08728]
[1778749910950,36.31,79790.28,0.0,-0.09553,6e-05,14.08728]
[1778749910955,36.31,79790.28,0.0,-0.09553,6e-05,14.08728]
[1778749910984,36.31,79790.36,0.0,-0.09553,6e-05,14.0867]
[1778749911142,36.31,79790.36,0.0,-0.09553,6e-05,14.0867]
[1778749911985,36.31,79790.39,0.0,-0.09552,6e-05,14.08632]
[1778749912895,36.31,79790.39,0.0,-0.09552,6e-05,14.08632]
[1778749913060,36.31,79790.39,0.0,-0.09552,6e-05,14.08632]
[1778749913069,36.31,79790.39,0.0,-0.09552,6e-05,14.08632]
[1778749913160,36.31,79790.39,0.0,-0.09552,6e-05,14.08632]
[1778749913229,36.31,79790.39,0.0,-0.09552,6e-05,14.08618]
[1778749914941,36.31,79790.39,0.0,-0.09552,6e-05,14.08618]
[1778749915043,36.31,79790.39,0.0,-0.09552,6e-05,14.08603]
[1778749915049,36.31,79790.39,0.0,-0.09552,6e-05,14.08603]
[1778749915173,36.31,79790.39,0.0,-0.09552,6e-05,14.08603]
[1778749915855,36.31,79790.39,0.0,-0.09552,6e-05,14.08572]
[1778749916994,36.31,79790.39,0.0,-0.09552,6e-05,14.08557]
[1778749917083,36.31,79790.39,0.0,-0.09552,6e-05,14.08557]
[1778749917281,36.31,79790.39,0.0,-0.09552,6e-05,14.08557]
[1778749917814,36.31,79790.39,0.0,-0.09552,6e-05,14.08557]
[1778749917883,36.31,79790.39,0.0,-0.09552,6e-05,14.08557]
[1778749917985,36.31,79790.39,0.0,-0.09552,6e-05,14.08542]
[1778749919038,36.31,79789.68,0.0,-0.09555,6e-05,14.08948]
[1778749919193,36.31,79789.68,0.0,-0.09555,6e-05,14.08948]
[1778749919362,36.31,79789.68,0.0,-0.09555,6e-05,14.08948]
[1778749919869,36.31,79789.68,0.0,-0.09555,6e-05,14.08934]
[1778749921092,36.3,79793.04,0.0,-0.09536,6e-05,14.06928]
[1778749921107,36.3,79793.04,0.0,-0.09536,6e-05,14.06928]
[1778749921217,36.3,79793.04,0.0,-0.09536,6e-05,14.06928]
[1778749921995,36.3,79792.45,0.0,-0.0954,6e-05,14.07269]
[1778749923140,36.3,79790.13,0.0,-0.09552,6e-05,14.08628]
[1778749923283,36.3,79790.13,0.0,-0.09552,6e-05,14.08628]
[1778749923287,36.3,79790.13,0.0,-0.09552,6e-05,14.08628]
[1778749923386,36.3,79790.13,0.0,-0.09552,6e-05,14.08628]
[1778749923997,36.3,79788.64,0.0,-0.09561,6e-05,14.09499]
[1778749924910,36.3,79788.64,0.0,-0.09561,6e-05,14.09499]
[1778749924947,36.3,79788.64,0.0,-0.09561,6e-05,14.09499]
[1778749924968,36.3,79788.64,0.0,-0.09561,6e-05,14.09499]
[1778749924998,36.3,79789.86,0.0,-0.09554,6e-05,14.08761]
[1778749925047,36.3,79789.86,0.0,-0.09554,6e-05,14.08761]
[1778749925203,36.3,79789.86,0.0,-0.09554,6e-05,14.08761]
[1778749925325,36.3,79789.86,0.0,-0.09554,6e-05,14.08761]
[1778749925999,36.3,79790.23,0.0,-0.09551,6e-05,14.08525]
[1778749927333,36.3,79790.23,0.0,-0.09551,6e-05,14.08517]
[1778749927337,36.3,79790.23,0.0,-0.09551,6e-05,14.08517]
[1778749927534,36.3,79790.23,0.0,-0.09551,6e-05,14.08517]
[1778749927944,36.3,79790.23,0.0,-0.09551,6e-05,14.08511]
[1778749929280,36.3,79798.92,0.0,-0.09502,6e-05,14.03346]
[1778749929349,36.3,79798.92,0.0,-0.09502,6e-05,14.03346]
[1778749929359,36.3,79798.92,0.0,-0.09502,6e-05,14.03346]
[1778749929502,36.3,79798.92,0.0,-0.09502,6e-05,14.03346]
[1778749930003,36.3,79797.59,0.0,-0.0951,6e-05,14.04131]
[1778749931348,36.3,79797.58,0.0,-0.0951,6e-05,14.04127]
[1778749931552,36.3,79797.58,0.0,-0.0951,6e-05,14.04127]
[1778749931563,36.3,79797.58,0.0,-0.0951,6e-05,14.04127]
[1778749931652,36.3,79797.58,0.0,-0.0951,6e-05,14.04127]
[1778749931972,36.3,79797.58,0.0,-0.0951,6e-05,14.04118]
[1778749933462,36.3,79796.46,0.0,-0.09516,6e-05,14.04775]
[1778749933467,36.3,79796.46,0.0,-0.09516,6e-05,14.04775]
[1778749933562,36.3,79796.46,0.0,-0.09516,6e-05,14.04775]
[1778749934008,36.3,79796.23,0.0,-0.09517,6e-05,14.049]
[1778749935432,36.3,79796.19,0.0,-0.09517,6e-05,14.04915]
[1778749935471,36.3,79796.19,0.0,-0.09517,6e-05,14.04915]
[1778749935474,36.3,79796.19,0.0,-0.09517,6e-05,14.04915]
[1778749935673,36.3,79796.19,0.0,-0.09517,6e-05,14.04915]
[1778749936010,36.3,79795.91,0.0,-0.09519,6e-05,14.05074]
[1778749937527,36.3,79795.91,0.0,-0.09519,6e-05,14.05064]
[1778749937580,36.3,79795.91,0.0,-0.09519,6e-05,14.05064]
[1778749937589,36.3,79795.91,0.0,-0.09519,6e-05,14.05064]
[1778749937680,36.3,79795.91,0.0,-0.09519,6e-05,14.05064]
[1778749937911,36.3,79795.91,0.0,-0.09519,6e-05,14.05054]
[1778749939690,36.3,79795.61,0.0,-0.0952,6e-05,14.05217]
[1778749939697,36.3,79795.61,0.0,-0.0952,6e-05,14.05217]
[1778749939790,36.3,79795.61,0.0,-0.0952,6e-05,14.05217]
[1778749939891,36.3,79795.61,0.0,-0.0952,6e-05,14.05207]
[1778749941696,36.3,79795.27,0.0,-0.09522,6e-05,14.05402]
[1778749941903,36.3,79795.27,0.0,-0.09522,6e-05,14.05402]
[1778749941916,36.3,79795.27,0.0,-0.09522,6e-05,14.05402]
[1778749942004,36.3,79795.27,0.0,-0.09522,6e-05,14.05402]
[1778749942016,36.3,79796.04,0.0,-0.09517,6e-05,14.04934]
[1778749943774,36.3,79796.04,0.0,-0.09517,6e-05,14.04924]
[1778749943917,36.3,79796.04,0.0,-0.09517,6e-05,14.04924]
[1778749944015,36.3,79796.04,0.0,-0.09517,6e-05,14.04877]
[1778749944115,36.3,79796.04,0.0,-0.09517,6e-05,14.04877]
[1778749944961,36.3,79796.04,0.0,-0.09517,6e-05,14.0483]
[1778749946027,36.3,79796.04,0.0,-0.09516,6e-05,14.04782]
[1778749946036,36.3,79796.04,0.0,-0.09516,6e-05,14.04782]
[1778749946127,36.3,79796.04,0.0,-0.09516,6e-05,14.04782]
[1778749946974,36.3,79796.04,0.0,-0.09516,6e-05,14.04773]
[1778749947906,36.3,79796.04,0.0,-0.09516,6e-05,14.04773]
[1778749948007,36.3,79796.04,0.0,-0.09516,6e-05,14.04763]
[1778749948038,36.3,79796.04,0.0,-0.09516,6e-05,14.04763]
[1778749948044,36.3,79796.04,0.0,-0.09516,6e-05,14.04763]
[1778749948139,36.3,79796.04,0.0,-0.09516,6e-05,14.04763]
[1778749948989,36.3,79796.04,0.0,-0.09515,6e-05,14.04715]
[1778749949985,36.3,79796.04,0.0,-0.09515,6e-05,14.04715]
[1778749949995,36.3,79796.04,0.0,-0.09515,6e-05,14.04704]
[1778749950050,36.3,79796.04,0.0,-0.09515,6e-05,14.04704]
[1778749950058,36.3,79796.04,0.0,-0.09515,6e-05,14.04704]
[1778749950149,36.3,79796.04,0.0,-0.09515,6e-05,14.04704]
[1778749951003,36.3,79796.04,0.0,-0.09513,6e-05,14.04327]
[1778749952061,36.3,79794.38,0.0,-0.09522,6e-05,14.05267]
[1778749952175,36.3,79794.38,0.0,-0.09522,6e-05,14.05267]
[1778749953017,36.3,79794.38,0.0,-0.09522,6e-05,14.05258]
[1778749954087,36.3,79794.38,0.0,-0.09522,6e-05,14.05249]
[1778749954169,36.3,79794.38,0.0,-0.09522,6e-05,14.05249]
[1778749954179,36.3,79794.38,0.0,-0.09522,6e-05,14.05249]
[1778749954301,36.3,79794.38,0.0,-0.09522,6e-05,14.05249]
[1778749955032,36.3,79794.38,0.0,-0.09522,6e-05,14.0524]
[1778749956129,36.3,79795.08,0.0,-0.09518,6e-05,14.04812]
[1778749956180,36.3,79795.08,0.0,-0.09518,6e-05,14.04812]
[1778749956183,36.3,79795.08,0.0,-0.09518,6e-05,14.04812]
[1778749956314,36.3,79795.08,0.0,-0.09518,6e-05,14.04812]
[1778749957035,36.3,79795.66,0.0,-0.09514,6e-05,14.04463]
[1778749957441,36.3,79795.66,0.0,-0.09514,6e-05,14.04463]
[1778749957468,36.3,79795.66,0.0,-0.09514,6e-05,14.04463]
[1778749957587,36.3,79795.66,0.0,-0.09514,6e-05,14.04463]
[1778749957764,36.3,79795.66,0.0,-0.09514,6e-05,14.04463]
[1778749958036,36.3,79795.58,0.0,-0.09515,6e-05,14.04502]
[1778749960261,36.29,79802.63,0.0,-0.09474,6e-05,14.00233]
[1778749960402,36.29,79802.63,0.0,-0.09474,6e-05,14.00233]
[1778749960885,36.29,79802.63,0.0,-0.09474,6e-05,14.00198]
[1778749962301,36.29,79812.29,0.0,-0.0942,6e-05,13.94451]
[1778749962310,36.29,79812.29,0.0,-0.0942,6e-05,13.94451]
[1778749962318,36.29,79812.29,0.0,-0.0942,6e-05,13.94451]
[1778749962410,36.29,79812.29,0.0,-0.0942,6e-05,13.94451]
[1778749962980,36.29,79812.29,0.0,-0.0942,6e-05,13.94451]
[1778749963013,36.29,79812.29,0.0,-0.0942,6e-05,13.94451]
[1778749963042,36.29,79812.43,0.0,-0.09419,6e-05,13.94337]
[1778749964458,36.29,79812.66,0.0,-0.09417,6e-05,13.94167]
[1778749964622,36.29,79812.66,0.0,-0.09417,6e-05,13.94167]
[1778749965044,36.29,79813.73,0.0,-0.09411,6e-05,13.93505]
[1778749966399,36.29,79817.13,0.0,-0.09392,6e-05,13.91472]
[1778749966530,36.29,79817.13,0.0,-0.09392,6e-05,13.91472]
[1778749966537,36.29,79817.13,0.0,-0.09392,6e-05,13.91472]
[1778749966731,36.29,79817.13,0.0,-0.09392,6e-05,13.91472]
[1778749967046,36.29,79817.93,0.0,-0.09387,6e-05,13.90973]
[1778749968455,36.29,79818.51,0.0,-0.09384,6e-05,13.90602]
[1778749968543,36.29,79818.51,0.0,-0.09384,6e-05,13.90602]
[1778749968741,36.29,79818.51,0.0,-0.09384,6e-05,13.90602]
[1778749969048,36.29,79818.85,0.0,-0.09381,6e-05,13.90377]
[1778749970550,36.29,79819.05,0.0,-0.0938,6e-05,13.90235]
[1778749970559,36.29,79819.05,0.0,-0.0938,6e-05,13.90235]
[1778749970751,36.29,79819.05,0.0,-0.0938,6e-05,13.90235]
[1778749971050,36.29,79817.54,0.0,-0.09388,6e-05,13.91098]
[1778749972552,36.29,79816.49,0.0,-0.09394,6e-05,13.91689]
[1778749972561,36.29,79816.49,0.0,-0.09394,6e-05,13.91689]
[1778749972566,36.29,79816.49,0.0,-0.09394,6e-05,13.91689]
[1778749972762,36.29,79816.49,0.0,-0.09394,6e-05,13.91689]
[1778749972863,36.29,79816.49,0.0,-0.09394,6e-05,13.91661]
[1778749974606,36.29,79818.44,0.0,-0.09383,6e-05,13.90483]
[1778749974677,36.29,79818.44,0.0,-0.09383,6e-05,13.90483]
[1778749974683,36.29,79818.44,0.0,-0.09383,6e-05,13.90483]
[1778749974798,36.29,79818.44,0.0,-0.09383,6e-05,13.90483]
[1778749974888,36.29,79818.44,0.0,-0.09382,6e-05,13.90458]
[1778749976785,36.29,79818.51,0.0,-0.09382,6e-05,13.90391]
[1778749976883,36.29,79818.51,0.0,-0.09382,6e-05,13.90391]
[1778749976984,36.29,79818.51,0.0,-0.09381,6e-05,13.90365]
[1778749978704,36.29,79818.9,0.0,-0.09379,6e-05,13.90114]
[1778749978796,36.29,79818.9,0.0,-0.09379,6e-05,13.90114]
[1778749978916,36.29,79818.9,0.0,-0.09379,6e-05,13.90114]
[1778749978982,36.29,79818.9,0.0,-0.09379,6e-05,13.90088]
[1778749980754,36.29,79818.76,0.0,-0.09379,6e-05,13.90145]
[1778749980804,36.29,79818.76,0.0,-0.09379,6e-05,13.90145]
[1778749980814,36.29,79818.76,0.0,-0.09379,6e-05,13.90145]
[1778749980908,36.29,79818.76,0.0,-0.09379,6e-05,13.90145]
[1778749981009,36.29,79818.76,0.0,-0.09379,6e-05,13.9012]
[1778749982834,36.29,79819.49,0.0,-0.09375,6e-05,13.89662]
[1778749982840,36.29,79819.49,0.0,-0.09375,6e-05,13.89662]
[1778749982949,36.29,79819.49,0.0,-0.09375,6e-05,13.89662]
[1778749983031,36.28,79819.49,0.0,-0.09375,6e-05,13.89638]
[1778749984861,36.28,79820.04,0.0,-0.09371,6e-05,13.89288]
[1778749984925,36.28,79820.04,0.0,-0.09371,6e-05,13.89288]
[1778749984935,36.28,79820.04,0.0,-0.09371,6e-05,13.89288]
[1778749985026,36.28,79820.04,0.0,-0.09371,6e-05,13.89288]
[1778749985063,36.28,79820.09,0.0,-0.09371,6e-05,13.8924]
[1778749986913,36.28,79816.52,0.0,-0.0939,6e-05,13.91322]
[1778749986936,36.28,79816.52,0.0,-0.0939,6e-05,13.91322]
[1778749986947,36.28,79816.52,0.0,-0.0939,6e-05,13.91322]
[1778749987014,36.28,79816.52,0.0,-0.0939,6e-05,13.91295]
[1778749987137,36.28,79816.52,0.0,-0.0939,6e-05,13.91295]
[1778749988066,36.28,79816.22,0.0,-0.09392,6e-05,13.91444]
[1778749989050,36.28,79816.22,0.0,-0.09392,6e-05,13.91444]
[1778749989059,36.28,79816.22,0.0,-0.09391,6e-05,13.91417]
[1778749989169,36.28,79816.22,0.0,-0.09391,6e-05,13.91417]
[1778749990068,36.28,79816.57,0.0,-0.09389,6e-05,13.91185]
[1778749991019,36.28,79816.57,0.0,-0.09389,6e-05,13.91185]
[1778749991069,36.28,79816.85,0.0,-0.09387,6e-05,13.90993]
[1778749991156,36.28,79816.85,0.0,-0.09387,6e-05,13.90993]
[1778749991160,36.28,79816.85,0.0,-0.09387,6e-05,13.90993]
[1778749991257,36.28,79816.85,0.0,-0.09387,6e-05,13.90993]
[1778749992070,36.28,79816.83,0.0,-0.09387,6e-05,13.90978]
[1778749993074,36.28,79816.83,0.0,-0.09387,6e-05,13.90978]
[1778749993170,36.28,79817.04,0.0,-0.09386,6e-05,13.90792]
[1778749993267,36.28,79817.04,0.0,-0.09386,6e-05,13.90792]
[1778749994072,36.28,79816.59,0.0,-0.09387,6e-05,13.90994]
[1778749995178,36.28,79816.58,0.0,-0.09387,6e-05,13.90938]
[1778749995183,36.28,79816.58,0.0,-0.09387,6e-05,13.90938]
[1778749995378,36.28,79816.58,0.0,-0.09387,6e-05,13.90938]
[1778749996073,36.28,79818.69,0.0,-0.09375,6e-05,13.89627]
[1778749997166,36.28,79819.96,0.0,-0.09367,6e-05,13.88819]
[1778749997287,36.28,79819.96,0.0,-0.09367,6e-05,13.88819]
[1778749997298,36.28,79819.96,0.0,-0.09367,6e-05,13.88819]
[1778749997388,36.28,79819.96,0.0,-0.09367,6e-05,13.88819]
[1778749999223,36.28,79819.96,0.0,-0.09367,6e-05,13.88819]
[1778749999250,36.28,79819.96,0.0,-0.09367,6e-05,13.88819]
[1778749999253,36.28,79819.96,0.0,-0.09367,6e-05,13.88819]
[1778749999397,36.28,79819.96,0.0,-0.09367,6e-05,13.88819]
[1778750000077,36.27,79819.93,0.0,-0.09366,6e-05,13.88663]
[1778750001306,36.27,79819.89,0.0,-0.09365,6e-05,13.88623]
[1778750001316,36.27,79819.89,0.0,-0.09365,6e-05,13.88623]
[1778750001409,36.27,79819.89,0.0,-0.09365,6e-05,13.88623]
[1778750002079,36.27,79822.49,0.0,-0.0935,6e-05,13.87031]
[1778750003318,36.27,79822.93,0.0,-0.09347,6e-05,13.86715]
[1778750003415,36.27,79822.93,0.0,-0.09347,6e-05,13.86715]
[1778750003426,36.27,79822.93,0.0,-0.09347,6e-05,13.86715]
[1778750003616,36.27,79822.93,0.0,-0.09347,6e-05,13.86715]
[1778750004081,36.27,79823.05,0.0,-0.09346,6e-05,13.86591]
[1778750005396,36.27,79823.61,0.0,-0.09343,6e-05,13.86205]
[1778750005452,36.27,79823.61,0.0,-0.09343,6e-05,13.86205]
[1778750005458,36.27,79823.61,0.0,-0.09343,6e-05,13.86205]
[1778750005578,36.27,79823.61,0.0,-0.09343,6e-05,13.86205]
[1778750006083,36.27,79824.12,0.0,-0.09339,6e-05,13.85847]
[1778750007543,36.27,79824.8,0.0,-0.09335,6e-05,13.85393]
[1778750007551,36.27,79824.8,0.0,-0.09335,6e-05,13.85393]
[1778750007676,36.27,79824.8,0.0,-0.09335,6e-05,13.85393]
[1778750008085,36.27,79825.56,0.0,-0.0933,6e-05,13.84894]
[1778750009494,36.27,79826.08,0.0,-0.09327,6e-05,13.84531]
[1778750009542,36.27,79826.08,0.0,-0.09327,6e-05,13.84531]
[1778750009557,36.27,79826.08,0.0,-0.09327,6e-05,13.84531]
[1778750009715,36.27,79826.08,0.0,-0.09327,6e-05,13.84531]
[1778750010087,36.27,79826.7,0.0,-0.09323,6e-05,13.84113]
[1778750011541,36.26,79827.28,0.0,-0.09318,6e-05,13.83394]
[1778750011553,36.26,79827.28,0.0,-0.09318,6e-05,13.83394]
[1778750011558,36.26,79827.28,0.0,-0.09318,6e-05,13.83394]
[1778750011653,36.26,79827.28,0.0,-0.09318,6e-05,13.83394]
[1778750012089,36.26,79827.69,0.0,-0.09315,6e-05,13.83101]
[1778750015176,36.26,79827.96,0.0,-0.09312,6e-05,13.82791]
[1778750015372,36.26,79827.96,0.0,-0.09312,6e-05,13.82791]
[1778750016092,36.26,79828.73,0.0,-0.09307,6e-05,13.82288]
[1778750017138,36.26,79829.09,0.0,-0.09305,6e-05,13.82028]
[1778750017255,36.26,79829.09,0.0,-0.09305,6e-05,13.82028]
[1778750017262,36.26,79829.09,0.0,-0.09305,6e-05,13.82028]
[1778750017362,36.26,79829.09,0.0,-0.09305,6e-05,13.82028]
[1778750018094,36.26,79829.08,0.0,-0.09304,6e-05,13.81984]
[1778750019187,36.26,79829.08,0.0,-0.09304,6e-05,13.81984]
[1778750019296,36.26,79829.08,0.0,-0.09304,6e-05,13.81984]
[1778750019393,36.26,79829.08,0.0,-0.09304,6e-05,13.81984]
[1778750020096,36.26,79829.06,0.0,-0.09304,6e-05,13.81897]
[1778750021302,36.26,79829.05,0.0,-0.09303,6e-05,13.81854]
[1778750021306,36.26,79829.05,0.0,-0.09303,6e-05,13.81854]
[1778750021403,36.26,79829.05,0.0,-0.09303,6e-05,13.81854]
[1778750022098,36.26,79831.03,0.0,-0.09292,6e-05,13.80641]
[1778750022963,36.26,79831.03,0.0,-0.09292,6e-05,13.80641]
[1778750023015,36.26,79831.03,0.0,-0.09292,6e-05,13.80641]
[1778750023039,36.26,79831.03,0.0,-0.09292,6e-05,13.80641]
[1778750023057,36.26,79831.03,0.0,-0.09291,6e-05,13.80594]
[1778750023163,36.26,79831.03,0.0,-0.09291,6e-05,13.80594]
[1778750023317,36.26,79831.03,0.0,-0.09291,6e-05,13.80594]
[1778750023410,36.26,79831.03,0.0,-0.09291,6e-05,13.80594]
[1778750024100,36.25,79831.29,0.0,-0.0929,6e-05,13.80395]
[1778750025387,36.25,79824.12,0.0,-0.09329,6e-05,13.84609]
[1778750025418,36.25,79824.12,0.0,-0.09329,6e-05,13.84609]
[1778750025546,36.25,79824.12,0.0,-0.09329,6e-05,13.84609]
[1778750026102,36.25,79818.22,0.0,-0.09362,6e-05,13.8807]
[1778750027416,36.25,79815.6,0.0,-0.09376,6e-05,13.89595]
[1778750027522,36.25,79815.6,0.0,-0.09376,6e-05,13.89595]
[1778750027535,36.25,79815.6,0.0,-0.09376,6e-05,13.89595]
[1778750027627,36.25,79815.6,0.0,-0.09376,6e-05,13.89595]
[1778750028104,36.25,79815.05,0.0,-0.09379,6e-05,13.89897]
[1778750029476,36.25,79815.05,0.0,-0.09379,6e-05,13.89873]
[1778750029535,36.25,79815.05,0.0,-0.09379,6e-05,13.89873]
[1778750029540,36.25,79815.05,0.0,-0.09379,6e-05,13.89873]
[1778750029649,36.25,79815.05,0.0,-0.09379,6e-05,13.89873]
[1778750030106,36.25,79813.75,0.0,-0.09386,6e-05,13.9062]
[1778750031524,36.25,79813.32,0.0,-0.09388,6e-05,13.90845]
[1778750031544,36.25,79813.32,0.0,-0.09388,6e-05,13.90845]
[1778750031705,36.25,79813.32,0.0,-0.09388,6e-05,13.90845]
[1778750031802,36.25,79813.32,0.0,-0.09388,6e-05,13.90845]
[1778750033588,36.25,79812.8,0.0,-0.0939,6e-05,13.91104]
[1778750033607,36.25,79812.8,0.0,-0.0939,6e-05,13.91104]
[1778750033613,36.25,79812.8,0.0,-0.0939,6e-05,13.91104]
[1778750033755,36.25,79812.8,0.0,-0.0939,6e-05,13.91104]
[1778750034110,36.25,79812.81,0.0,-0.0939,6e-05,13.91074]
[1778750035660,36.25,79813.8,0.0,-0.09384,6e-05,13.90462]
[1778750035732,36.25,79813.8,0.0,-0.09384,6e-05,13.90462]
[1778750035743,36.25,79813.8,0.0,-0.09384,6e-05,13.90462]
[1778750035857,36.25,79813.8,0.0,-0.09384,6e-05,13.90462]
[1778750036111,36.25,79814.4,0.0,-0.09381,6e-05,13.90082]
[1778750037723,36.25,79815.05,0.0,-0.09377,6e-05,13.89674]
[1778750037775,36.25,79815.05,0.0,-0.09377,6e-05,13.89674]
[1778750037878,36.25,79815.05,0.0,-0.09377,6e-05,13.89674]
[1778750038113,36.25,79815.9,0.0,-0.09372,6e-05,13.89154]
[1778750039786,36.25,79816.68,0.0,-0.09367,6e-05,13.88666]
[1778750039986,36.25,79816.68,0.0,-0.09367,6e-05,13.88666]
[1778750039996,36.25,79816.68,0.0,-0.09367,6e-05,13.88666]
[1778750040000,36.25,79816.68,0.0,-0.09367,6e-05,13.88645]
[1778750040187,36.25,79816.68,0.0,-0.09367,6e-05,13.88645]
[1778750041116,36.25,79818.39,0.0,-0.09357,6e-05,13.87619]
[1778750041189,36.25,79818.39,0.0,-0.09357,6e-05,13.87619]
[1778750041203,36.25,79818.39,0.0,-0.09357,6e-05,13.87619]
[1778750041295,36.25,79818.39,0.0,-0.09357,6e-05,13.87619]
[1778750041839,36.25,79818.39,0.0,-0.09357,6e-05,13.87619]
[1778750041961,36.25,79818.39,0.0,-0.09357,6e-05,13.87619]
[1778750042058,36.25,79818.39,0.0,-0.09357,6e-05,13.87598]
[1778750044006,36.25,79814.64,0.0,-0.09378,6e-05,13.89786]
[1778750044023,36.25,79814.64,0.0,-0.09378,6e-05,13.89786]
[1778750044106,36.25,79814.64,0.0,-0.09378,6e-05,13.89786]
[1778750044109,36.25,79814.64,0.0,-0.09378,6e-05,13.89762]
[1778750045952,36.25,79812.23,0.0,-0.09391,6e-05,13.91166]
[1778750046118,36.25,79812.23,0.0,-0.09391,6e-05,13.91166]
[1778750046121,36.25,79811.4,0.0,-0.09395,6e-05,13.91631]
[1778750046129,36.25,79811.4,0.0,-0.09395,6e-05,13.91631]
[1778750046218,36.25,79811.4,0.0,-0.09395,6e-05,13.91631]
[1778750047122,36.25,79810.12,0.0,-0.09402,6e-05,13.92358]
[1778750048004,36.25,79810.12,0.0,-0.09402,6e-05,13.92358]
[1778750048027,36.25,79810.12,0.0,-0.09402,6e-05,13.92358]
[1778750048031,36.25,79810.12,0.0,-0.09402,6e-05,13.92358]
[1778750048127,36.25,79810.12,0.0,-0.09402,6e-05,13.92331]
[1778750049124,36.25,79809.24,0.0,-0.09407,6e-05,13.92827]
[1778750050118,36.25,79809.24,0.0,-0.09407,6e-05,13.92827]
[1778750050128,36.25,79809.24,0.0,-0.09407,6e-05,13.92827]
[1778750050227,36.25,79809.24,0.0,-0.09407,6e-05,13.92827]
[1778750051126,36.24,79808.88,0.0,-0.09408,6e-05,13.92982]
[1778750052139,36.24,79808.89,0.0,-0.09408,6e-05,13.92945]
[1778750052153,36.24,79808.89,0.0,-0.09408,6e-05,13.92945]
[1778750052160,36.24,79808.89,0.0,-0.09408,6e-05,13.92945]
[1778750052344,36.24,79808.89,0.0,-0.09408,6e-05,13.92945]
[1778750052817,36.24,79808.89,0.0,-0.09408,6e-05,13.92945]
[1778750053505,36.24,79808.89,0.0,-0.09408,6e-05,13.92945]
[1778750053552,36.24,79808.89,0.0,-0.09408,6e-05,13.92945]
[1778750053561,36.24,79808.89,0.0,-0.09408,6e-05,13.92945]
[1778750053705,36.24,79808.89,0.0,-0.09408,6e-05,13.92945]
[1778750054129,36.24,79806.85,0.0,-0.09419,6e-05,13.941]
[1778750054268,36.24,79806.85,0.0,-0.09419,6e-05,13.941]
[1778750055130,36.24,79801.79,0.0,-0.09446,6e-05,13.9706]
[1778750056243,36.24,79800.49,0.0,-0.09453,6e-05,13.97798]
[1778750056294,36.24,79800.49,0.0,-0.09453,6e-05,13.97798]
[1778750056305,36.24,79800.49,0.0,-0.09453,6e-05,13.97798]
[1778750056400,36.24,79800.49,0.0,-0.09453,6e-05,13.97798]
[1778750057132,36.24,79799.59,0.0,-0.09458,6e-05,13.98294]
[1778750058296,36.24,79800.8,0.0,-0.09451,6e-05,13.9754]
[1778750058390,36.24,79800.8,0.0,-0.09451,6e-05,13.9754]
[1778750058402,36.24,79800.8,0.0,-0.09451,6e-05,13.9754]
[1778750058571,36.24,79800.8,0.0,-0.09451,6e-05,13.9754]
[1778750058948,36.24,79800.8,0.0,-0.09451,6e-05,13.9754]
[1778750059050,36.24,79800.8,0.0,-0.09451,6e-05,13.9754]
[1778750059134,36.24,79804.32,0.0,-0.09431,6e-05,13.95426]
[1778750060406,36.24,79806.98,0.0,-0.09416,6e-05,13.93822]
[1778750060419,36.24,79806.98,0.0,-0.09416,6e-05,13.93822]
[1778750060581,36.24,79806.98,0.0,-0.09416,6e-05,13.93822]
[1778750061136,36.24,79807.71,0.0,-0.09412,6e-05,13.93359]
[1778750062406,36.24,79808.83,0.0,-0.09405,6e-05,13.92666]
[1778750062489,36.24,79808.83,0.0,-0.09405,6e-05,13.92666]
[1778750062501,36.24,79808.83,0.0,-0.09405,6e-05,13.92666]
[1778750062690,36.24,79808.83,0.0,-0.09405,6e-05,13.92666]
[1778750063138,36.24,79808.18,0.0,-0.09408,6e-05,13.93024]
[1778750064444,36.24,79808.39,0.0,-0.09407,6e-05,13.92874]
[1778750064601,36.24,79808.39,0.0,-0.09407,6e-05,13.92874]
[1778750064610,36.24,79808.39,0.0,-0.09407,6e-05,13.92874]
[1778750064744,36.24,79808.39,0.0,-0.09407,6e-05,13.92874]
[1778750065140,36.24,79808.42,0.0,-0.09407,6e-05,13.92829]
[1778750066612,36.24,79808.55,0.0,-0.09406,6e-05,13.92725]
[1778750066621,36.24,79808.55,0.0,-0.09406,6e-05,13.92725]
[1778750066712,36.24,79808.55,0.0,-0.09406,6e-05,13.92725]
[1778750068143,36.24,79808.59,0.0,-0.09404,6e-05,13.92569]
[1778750068553,36.24,79808.59,0.0,-0.09404,6e-05,13.92569]
[1778750068625,36.24,79808.59,0.0,-0.09404,6e-05,13.92569]
[1778750068722,36.24,79808.59,0.0,-0.09404,6e-05,13.92569]
[1778750070613,36.24,79808.59,0.0,-0.09404,6e-05,13.92569]
[1778750070633,36.24,79808.59,0.0,-0.09404,6e-05,13.92569]
[1778750070645,36.24,79808.59,0.0,-0.09404,6e-05,13.92569]
[1778750070733,36.24,79808.59,0.0,-0.09404,6e-05,13.92569]
[1778750071146,36.23,79808.66,0.0,-0.094,6e-05,13.9201]
[1778750072843,36.23,79808.66,0.0,-0.094,6e-05,13.9201]
[1778750072847,36.23,79808.66,0.0,-0.094,6e-05,13.9201]
[1778750072944,36.23,79808.66,0.0,-0.094,6e-05,13.9201]
[1778750073148,36.23,79807.73,0.0,-0.09404,6e-05,13.92437]
[1778750074727,36.23,79807.02,0.0,-0.09408,6e-05,13.92793]
[1778750074755,36.23,79807.02,0.0,-0.09408,6e-05,13.92793]
[1778750074766,36.23,79807.02,0.0,-0.09408,6e-05,13.92793]
[1778750074956,36.23,79807.02,0.0,-0.09408,6e-05,13.92793]
[1778750074974,36.23,79807.02,0.0,-0.09408,6e-05,13.92793]
[1778750076781,36.23,79806.86,0.0,-0.09407,6e-05,13.92761]
[1778750076965,36.23,79806.86,0.0,-0.09407,6e-05,13.92761]
[1778750076969,36.23,79806.86,0.0,-0.09407,6e-05,13.92761]
[1778750076988,36.23,79806.86,0.0,-0.09407,6e-05,13.92697]
[1778750077166,36.23,79806.86,0.0,-0.09407,6e-05,13.92697]
[1778750078845,36.23,79806.71,0.0,-0.09407,6e-05,13.92721]
[1778750078976,36.23,79806.71,0.0,-0.09407,6e-05,13.92721]
[1778750078988,36.23,79806.71,0.0,-0.09407,6e-05,13.92721]
[1778750079077,36.22,79806.71,0.0,-0.09407,6e-05,13.92658]
[1778750079177,36.22,79806.71,0.0,-0.09407,6e-05,13.92658]
[1778750080895,36.22,79806.71,0.0,-0.09407,6e-05,13.92658]
[1778750080987,36.22,79806.71,0.0,-0.09407,6e-05,13.92658]
[1778750080992,36.22,79806.71,0.0,-0.09407,6e-05,13.92658]
[1778750080993,36.22,79806.71,0.0,-0.09406,6e-05,13.92594]
[1778750081188,36.22,79806.71,0.0,-0.09406,6e-05,13.92594]
[1778750082157,36.22,79806.39,0.0,-0.09407,6e-05,13.92654]
[1778750082939,36.22,79806.39,0.0,-0.09407,6e-05,13.92654]
[1778750083000,36.22,79806.39,0.0,-0.09407,6e-05,13.92654]
[1778750083152,36.22,79806.39,0.0,-0.09407,6e-05,13.92654]
[1778750083028,36.22,79806.39,0.0,-0.09406,6e-05,13.9259]
[1778750084996,36.22,79806.58,0.0,-0.09404,6e-05,13.92415]
[1778750085007,36.22,79806.58,0.0,-0.09404,6e-05,13.92415]
[1778750085019,36.22,79806.58,0.0,-0.09404,6e-05,13.92415]
[1778750085108,36.22,79806.58,0.0,-0.09404,6e-05,13.92415]
[1778750085161,36.22,79806.67,0.0,-0.09403,6e-05,13.92301]
[1778750087051,36.22,79806.48,0.0,-0.09404,6e-05,13.92353]
[1778750087059,36.22,79806.48,0.0,-0.09403,6e-05,13.9229]
[1778750087178,36.22,79806.48,0.0,-0.09403,6e-05,13.9229]
[1778750087296,36.22,79806.48,0.0,-0.09403,6e-05,13.9229]
[1778750088164,36.22,79806.17,0.0,-0.09404,6e-05,13.92411]
[1778750089103,36.22,79806.17,0.0,-0.09404,6e-05,13.92411]
[1778750089162,36.22,79806.17,0.0,-0.09404,6e-05,13.92411]
[1778750089165,36.21,79806.03,0.0,-0.09405,6e-05,13.92427]
[1778750089346,36.21,79806.03,0.0,-0.09405,6e-05,13.92427]
[1778750091158,36.21,79805.17,0.0,-0.09409,6e-05,13.92874]
[1778750091241,36.21,79805.11,0.0,-0.09408,6e-05,13.92846]
[1778750091250,36.21,79805.11,0.0,-0.09408,6e-05,13.92846]
[1778750091348,36.21,79805.11,0.0,-0.09408,6e-05,13.92846]
[1778750092168,36.21,79804.05,0.0,-0.09414,6e-05,13.93409]
[1778750093205,36.21,79804.05,0.0,-0.09413,6e-05,13.93345]
[1778750093274,36.21,79804.05,0.0,-0.09413,6e-05,13.93345]
[1778750093280,36.21,79804.05,0.0,-0.09413,6e-05,13.93345]
[1778750093398,36.21,79804.05,0.0,-0.09413,6e-05,13.93345]
[1778750094170,36.21,79803.68,0.0,-0.09415,6e-05,13.935]
[1778750095263,36.21,79803.62,0.0,-0.09414,6e-05,13.9347]
[1778750095339,36.21,79803.62,0.0,-0.09414,6e-05,13.9347]
[1778750095349,36.21,79803.62,0.0,-0.09414,6e-05,13.9347]
[1778750095457,36.21,79803.62,0.0,-0.09414,6e-05,13.9347]
[1778750096172,36.21,79802.96,0.0,-0.09418,6e-05,13.938]
[1778750097320,36.21,79802.84,0.0,-0.09418,6e-05,13.93804]
[1778750097434,36.21,79802.84,0.0,-0.09418,6e-05,13.93804]
[1778750097438,36.21,79802.84,0.0,-0.09418,6e-05,13.93804]
[1778750097565,36.21,79802.84,0.0,-0.09418,6e-05,13.93804]
[1778750098174,36.21,79800.97,0.0,-0.09427,6e-05,13.94848]
[1778750099380,36.2,79801.45,0.0,-0.09424,6e-05,13.94498]
[1778750099417,36.2,79801.45,0.0,-0.09424,6e-05,13.94498]
[1778750099421,36.2,79801.45,0.0,-0.09424,6e-05,13.94498]
[1778750099575,36.2,79801.45,0.0,-0.09424,6e-05,13.94498]
[1778750100176,36.2,79801.43,0.0,-0.09424,6e-05,13.94443]
[1778750101442,36.2,79801.25,0.0,-0.09424,6e-05,13.94482]
[1778750101569,36.2,79801.25,0.0,-0.09424,6e-05,13.94482]
[1778750101574,36.2,79801.25,0.0,-0.09424,6e-05,13.94482]
[1778750101694,36.2,79801.25,0.0,-0.09424,6e-05,13.94482]
[1778750102178,36.2,79799.95,0.0,-0.09431,6e-05,13.95191]
[1778750102216,36.2,79799.95,0.0,-0.09431,6e-05,13.95191]
[1778750102389,36.2,79799.95,0.0,-0.09431,6e-05,13.95191]
[1778750103175,36.2,79799.95,0.0,-0.0943,6e-05,13.95123]
[1778750103498,36.2,79799.95,0.0,-0.0943,6e-05,13.95123]
[1778750103595,36.2,79799.95,0.0,-0.0943,6e-05,13.95123]
[1778750103605,36.2,79799.95,0.0,-0.0943,6e-05,13.95123]
[1778750103702,36.2,79799.95,0.0,-0.0943,6e-05,13.95123]
[1778750104181,36.2,79794.58,0.0,-0.0946,6e-05,13.98233]
[1778750104298,36.2,79794.58,0.0,-0.0946,6e-05,13.98233]
[1778750104409,36.2,79794.58,0.0,-0.0946,6e-05,13.98233]
[1778750105112,36.2,79794.58,0.0,-0.0946,6e-05,13.98233]
[1778750107621,36.2,79789.7,0.0,-0.09486,6e-05,14.01025]
[1778750107722,36.2,79789.7,0.0,-0.09486,6e-05,14.01025]
[1778750107729,36.2,79789.7,0.0,-0.09486,6e-05,14.01025]
[1778750107932,36.2,79789.7,0.0,-0.09486,6e-05,14.01025]
[1778750108124,36.2,79789.7,0.0,-0.09486,6e-05,14.01024]
[1778750109678,36.2,79788.81,0.0,-0.09491,6e-05,14.01548]
[1778750109832,36.2,79788.81,0.0,-0.09491,6e-05,14.01548]
[1778750109842,36.2,79788.81,0.0,-0.09491,6e-05,14.01548]
[1778750109932,36.2,79788.81,0.0,-0.09491,6e-05,14.01548]
[1778750110142,36.2,79788.81,0.0,-0.09491,6e-05,14.01547]
[1778750111744,36.2,79788.81,0.0,-0.09491,6e-05,14.01546]
[1778750111842,36.2,79788.81,0.0,-0.09491,6e-05,14.01546]
[1778750111852,36.2,79788.81,0.0,-0.09491,6e-05,14.01546]
[1778750111951,36.2,79788.81,0.0,-0.09491,6e-05,14.01546]
[1778750112152,36.2,79788.81,0.0,-0.09491,6e-05,14.01544]
[1778750113786,36.2,79788.38,0.0,-0.09493,6e-05,14.01801]
[1778750113953,36.2,79788.38,0.0,-0.09493,6e-05,14.01801]
[1778750113969,36.2,79788.38,0.0,-0.09493,6e-05,14.01801]
[1778750114168,36.2,79788.38,0.0,-0.09493,6e-05,14.01801]
[1778750114190,36.2,79788.94,0.0,-0.0949,6e-05,14.01467]
[1778750114568,36.2,79788.94,0.0,-0.0949,6e-05,14.01467]
[1778750115864,36.2,79788.94,0.0,-0.0949,6e-05,14.01467]
[1778750115879,36.2,79788.94,0.0,-0.0949,6e-05,14.01467]
[1778750116066,36.2,79788.94,0.0,-0.0949,6e-05,14.01467]
[1778750116182,36.2,79788.94,0.0,-0.0949,6e-05,14.01465]
[1778750117911,36.2,79788.92,0.0,-0.0949,6e-05,14.01476]
[1778750118077,36.2,79788.92,0.0,-0.0949,6e-05,14.01476]
[1778750118082,36.2,79788.92,0.0,-0.0949,6e-05,14.01476]
[1778750118178,36.2,79788.92,0.0,-0.0949,6e-05,14.01474]
[1778750118276,36.2,79788.92,0.0,-0.0949,6e-05,14.01474]
[1778750119195,36.2,79788.26,0.0,-0.09494,6e-05,14.01864]
[1778750119963,36.2,79788.26,0.0,-0.09494,6e-05,14.01864]
[1778750120085,36.2,79788.26,0.0,-0.09494,6e-05,14.01864]
[1778750120091,36.2,79788.26,0.0,-0.09494,6e-05,14.01864]
[1778750120184,36.2,79788.26,0.0,-0.09494,6e-05,14.01862]
[1778750120286,36.2,79788.26,0.0,-0.09494,6e-05,14.01862]
[1778750121197,36.2,79788.24,0.0,-0.09494,6e-05,14.01875]
[1778750122096,36.2,79788.24,0.0,-0.09494,6e-05,14.01875]
[1778750122108,36.2,79788.24,0.0,-0.09494,6e-05,14.01875]
[1778750122117,36.2,79788.24,0.0,-0.09494,6e-05,14.01873]
[1778750123199,36.2,79787.66,0.0,-0.09497,6e-05,14.02216]
[1778750124064,36.2,79787.66,0.0,-0.09497,6e-05,14.02216]
[1778750124134,36.2,79787.66,0.0,-0.09497,6e-05,14.02216]
[1778750124139,36.2,79787.66,0.0,-0.09497,6e-05,14.02216]
[1778750124165,36.2,79787.66,0.0,-0.09497,6e-05,14.02214]
[1778750124235,36.2,79787.66,0.0,-0.09497,6e-05,14.02214]
[1778750125201,36.2,79789.51,0.0,-0.09487,6e-05,14.01109]
[1778750126117,36.2,79789.51,0.0,-0.09487,6e-05,14.01109]
[1778750126126,36.2,79789.51,0.0,-0.09487,6e-05,14.01109]
[1778750126136,36.2,79789.51,0.0,-0.09487,6e-05,14.01109]
[1778750126202,36.2,79789.15,0.0,-0.09489,6e-05,14.01325]
[1778750126327,36.2,79789.15,0.0,-0.09489,6e-05,14.01325]
[1778750127203,36.2,79789.15,0.0,-0.09489,6e-05,14.01327]
[1778750128283,36.2,79788.09,0.0,-0.09495,6e-05,14.0195]
[1778750128287,36.2,79788.09,0.0,-0.09495,6e-05,14.0195]
[1778750128436,36.2,79788.09,0.0,-0.09495,6e-05,14.0195]
[1778750129205,36.2,79788.33,0.0,-0.09493,6e-05,14.01807]
[1778750130224,36.2,79787.55,0.0,-0.09498,6e-05,14.0227]
[1778750130244,36.2,79787.55,0.0,-0.09498,6e-05,14.0227]
[1778750130255,36.2,79787.55,0.0,-0.09498,6e-05,14.0227]
[1778750130445,36.2,79787.55,0.0,-0.09498,6e-05,14.0227]
[1778750131207,36.2,79787.83,0.0,-0.09494,6e-05,14.01775]
[1778750132270,36.2,79787.49,0.0,-0.09496,6e-05,14.01933]
[1778750132440,36.2,79787.49,0.0,-0.09496,6e-05,14.01933]
[1778750132554,36.2,79787.49,0.0,-0.09496,6e-05,14.01933]
[1778750133209,36.2,79786.96,0.0,-0.09498,6e-05,14.02211]
[1778750134462,36.2,79786.28,0.0,-0.09502,6e-05,14.02573]
[1778750134469,36.2,79786.28,0.0,-0.09502,6e-05,14.02573]
[1778750134563,36.2,79786.28,0.0,-0.09502,6e-05,14.02573]
[1778750135211,36.19,79786.07,0.0,-0.09503,6e-05,14.02654]
[1778750135901,36.19,79786.07,0.0,-0.09503,6e-05,14.02654]
[1778750135915,36.19,79786.07,0.0,-0.09503,6e-05,14.02654]
[1778750135922,36.19,79786.07,0.0,-0.09503,6e-05,14.02654]
[1778750136072,36.19,79786.07,0.0,-0.09503,6e-05,14.02654]
[1778750136164,36.19,79786.07,0.0,-0.09503,6e-05,14.02652]
[1778750136382,36.19,79786.07,0.0,-0.09503,6e-05,14.02652]
[1778750136444,36.19,79786.07,0.0,-0.09503,6e-05,14.02652]
[1778750137213,36.19,79784.88,0.0,-0.09509,6e-05,14.03359]
[1778750138430,36.19,79787.27,0.0,-0.09496,6e-05,14.01935]
[1778750138580,36.19,79787.27,0.0,-0.09496,6e-05,14.01935]
[1778750138681,36.19,79787.27,0.0,-0.09496,6e-05,14.01935]
[1778750139215,36.19,79788.99,0.0,-0.09486,6e-05,14.00913]
[1778750140487,36.19,79787.58,0.0,-0.09494,6e-05,14.01746]
[1778750140551,36.19,79787.58,0.0,-0.09494,6e-05,14.01746]
[1778750140563,36.19,79787.58,0.0,-0.09494,6e-05,14.01746]
[1778750140690,36.19,79787.58,0.0,-0.09494,6e-05,14.01746]
[1778750141217,36.19,79787.32,0.0,-0.09496,6e-05,14.01901]
[1778750142541,36.19,79786.83,0.0,-0.09498,6e-05,14.02191]
[1778750142589,36.19,79786.83,0.0,-0.09498,6e-05,14.02191]
[1778750142598,36.19,79786.83,0.0,-0.09498,6e-05,14.02191]
[1778750142698,36.19,79786.83,0.0,-0.09498,6e-05,14.02191]
[1778750143219,36.19,79786.21,0.0,-0.09501,6e-05,14.02516]
[1778750144585,36.19,79785.84,0.0,-0.09503,6e-05,14.02699]
[1778750144608,36.19,79785.84,0.0,-0.09503,6e-05,14.02699]
[1778750144746,36.19,79785.84,0.0,-0.09503,6e-05,14.02699]
[1778750145221,36.19,79785.59,0.0,-0.09504,6e-05,14.02802]
[1778750146653,36.19,79785.28,0.0,-0.09505,6e-05,14.02947]
[1778750146745,36.19,79785.28,0.0,-0.09505,6e-05,14.02947]
[1778750146754,36.19,79785.28,0.0,-0.09505,6e-05,14.02947]
[1778750146914,36.19,79785.28,0.0,-0.09505,6e-05,14.02947]
[1778750147223,36.19,79784.97,0.0,-0.09507,6e-05,14.0309]
[1778750148689,36.19,79784.08,0.0,-0.09511,6e-05,14.03577]
[1778750148822,36.19,79784.08,0.0,-0.09511,6e-05,14.03577]
[1778750148833,36.19,79784.08,0.0,-0.09511,6e-05,14.03577]
[1778750149024,36.19,79784.08,0.0,-0.09511,6e-05,14.03577]
[1778750149125,36.19,79784.08,0.0,-0.09511,6e-05,14.03533]
[1778750150745,36.19,79781.24,0.0,-0.09527,6e-05,14.05179]
[1778750150830,36.19,79781.24,0.0,-0.09527,6e-05,14.05179]
[1778750151032,36.19,79781.24,0.0,-0.09527,6e-05,14.05179]
[1778750151133,36.19,79781.24,0.0,-0.09527,6e-05,14.05173]
[1778750152803,36.19,79780.99,0.0,-0.09528,6e-05,14.05274]
[1778750152942,36.19,79780.99,0.0,-0.09528,6e-05,14.05274]
[1778750152946,36.19,79780.99,0.0,-0.09528,6e-05,14.05274]
[1778750153140,36.19,79780.99,0.0,-0.09528,6e-05,14.05274]
[1778750153228,36.19,79780.98,0.0,-0.09528,6e-05,14.05276]
[1778750154846,36.19,79780.97,0.0,-0.09528,6e-05,14.05277]
[1778750154948,36.19,79780.97,0.0,-0.09528,6e-05,14.05277]
[1778750154954,36.19,79780.97,0.0,-0.09528,6e-05,14.05277]
[1778750155049,36.19,79780.97,0.0,-0.09528,6e-05,14.05277]
[1778750155150,36.19,79780.97,0.0,-0.09528,6e-05,14.0527]
[1778750156907,36.19,79780.7,0.0,-0.09529,6e-05,14.05382]
[1778750156956,36.19,79780.7,0.0,-0.09529,6e-05,14.05382]
[1778750157057,36.19,79780.7,0.0,-0.09529,6e-05,14.05382]
[1778750157158,36.19,79780.7,0.0,-0.09528,6e-05,14.05337]
[1778750158963,36.19,79780.13,0.0,-0.09531,6e-05,14.05632]
[1778750158976,36.19,79780.13,0.0,-0.09531,6e-05,14.05632]
[1778750158980,36.19,79780.13,0.0,-0.09531,6e-05,14.05632]
[1778750159079,36.19,79780.13,0.0,-0.09531,6e-05,14.05632]
[1778750159180,36.19,79780.13,0.0,-0.09531,6e-05,14.05584]
[1778750161008,36.18,79776.42,0.0,-0.09551,6e-05,14.07746]
[1778750161076,36.18,79776.42,0.0,-0.09551,6e-05,14.07746]
[1778750161085,36.18,79776.42,0.0,-0.09551,6e-05,14.07746]
[1778750161176,36.18,79776.42,0.0,-0.09551,6e-05,14.07746]
[1778750161239,36.18,79776.28,0.0,-0.09551,6e-05,14.07777]
[1778750163073,36.18,79776.51,0.0,-0.0955,6e-05,14.07595]
[1778750163087,36.18,79776.51,0.0,-0.0955,6e-05,14.07595]
[1778750163188,36.18,79776.51,0.0,-0.0955,6e-05,14.07595]
[1778750163241,36.18,79776.06,0.0,-0.09552,6e-05,14.07813]
[1778750165131,36.18,79776.74,0.0,-0.09548,6e-05,14.07364]
[1778750165227,36.18,79776.74,0.0,-0.09547,6e-05,14.07316]
[1778750165284,36.18,79776.74,0.0,-0.09547,6e-05,14.07316]
[1778750165290,36.18,79776.74,0.0,-0.09547,6e-05,14.07316]
[1778750165399,36.18,79776.74,0.0,-0.09547,6e-05,14.07316]
[1778750166244,36.18,79776.56,0.0,-0.09548,6e-05,14.07376]
[1778750167182,36.18,79776.56,0.0,-0.09548,6e-05,14.07376]
[1778750167189,36.18,79776.56,0.0,-0.09548,6e-05,14.07376]
[1778750167196,36.18,79776.56,0.0,-0.09548,6e-05,14.07376]
[1778750167245,36.18,79776.23,0.0,-0.09549,6e-05,14.07521]
[1778750167309,36.18,79776.23,0.0,-0.09549,6e-05,14.07521]
[1778750168246,36.18,79776.31,0.0,-0.09548,6e-05,14.07428]
[1778750169234,36.18,79776.31,0.0,-0.09548,6e-05,14.07428]
[1778750169420,36.18,79776.31,0.0,-0.09548,6e-05,14.07428]
[1778750169621,36.18,79776.31,0.0,-0.09548,6e-05,14.07428]
[1778750170248,36.18,79775.94,0.0,-0.09549,6e-05,14.07552]
[1778750171281,36.18,79775.94,0.0,-0.09549,6e-05,14.07552]
[1778750171333,36.18,79775.94,0.0,-0.09549,6e-05,14.07552]
[1778750171344,36.18,79775.94,0.0,-0.09549,6e-05,14.07552]
[1778750171534,36.18,79775.94,0.0,-0.09549,6e-05,14.07552]
[1778750172250,36.18,79775.26,0.0,-0.09552,6e-05,14.07859]
[1778750173340,36.18,79775.27,0.0,-0.09552,6e-05,14.07804]
[1778750173442,36.18,79775.27,0.0,-0.09552,6e-05,14.07804]
[1778750173446,36.18,79775.27,0.0,-0.09552,6e-05,14.07804]
[1778750173643,36.18,79775.27,0.0,-0.09552,6e-05,14.07804]
[1778750174252,36.17,79775.29,0.0,-0.09551,6e-05,14.07748]
[1778750174993,36.17,79775.29,0.0,-0.09551,6e-05,14.07748]
[1778750175054,36.17,79775.29,0.0,-0.09551,6e-05,14.07748]
[1778750175162,36.17,79775.29,0.0,-0.09551,6e-05,14.07748]
[1778750175217,36.17,79775.29,0.0,-0.09551,6e-05,14.07748]
[1778750175253,36.17,79774.64,0.0,-0.09555,6e-05,14.08085]
[1778750175352,36.17,79774.64,0.0,-0.09555,6e-05,14.08085]
[1778750175934,36.17,79774.64,0.0,-0.09555,6e-05,14.08085]
[1778750177472,36.17,79768.83,0.0,-0.09587,6e-05,14.11447]
[1778750177478,36.17,79768.83,0.0,-0.09587,6e-05,14.11447]
[1778750177479,36.17,79768.83,0.0,-0.09587,6e-05,14.11447]
[1778750178256,36.17,79762.93,0.0,-0.0962,6e-05,14.14948]
[1778750179440,36.17,79760.57,0.0,-0.09633,6e-05,14.16332]
[1778750179441,36.17,79760.57,0.0,-0.09633,6e-05,14.16332]
[1778750179468,36.17,79760.57,0.0,-0.09633,6e-05,14.16332]
[1778750179470,36.17,79760.57,0.0,-0.09633,6e-05,14.16332]
[1778750179509,36.17,79760.57,0.0,-0.09633,6e-05,14.16332]
[1778750179515,36.17,79760.57,0.0,-0.09633,6e-05,14.16332]
[1778750179570,36.17,79760.57,0.0,-0.09633,6e-05,14.16332]
[1778750179772,36.17,79760.57,0.0,-0.09633,6e-05,14.16332]
[1778750180259,36.17,79761.31,0.0,-0.09629,6e-05,14.15866]
[1778750181571,36.17,79761.55,0.0,-0.09627,6e-05,14.15706]
[1778750181573,36.17,79761.55,0.0,-0.09627,6e-05,14.15706]
[1778750181636,36.17,79761.55,0.0,-0.09627,6e-05,14.15706]
[1778750181642,36.17,79761.55,0.0,-0.09627,6e-05,14.15706]
[1778750181779,36.17,79761.55,0.0,-0.09627,6e-05,14.15706]
[1778750181843,36.17,79761.55,0.0,-0.09627,6e-05,14.15706]
[1778750183619,36.17,79760.79,0.0,-0.09631,6e-05,14.16114]
[1778750183743,36.17,79760.79,0.0,-0.09631,6e-05,14.16114]
[1778750183751,36.17,79760.79,0.0,-0.09631,6e-05,14.16114]
[1778750183784,36.17,79760.79,0.0,-0.09631,6e-05,14.16114]
[1778750184262,36.17,79760.84,0.0,-0.0963,6e-05,14.16061]
[1778750184709,36.17,79760.84,0.0,-0.0963,6e-05,14.16061]
[1778750185667,36.17,79758.12,0.0,-0.09646,6e-05,14.17663]
[1778750185672,36.17,79758.12,0.0,-0.09646,6e-05,14.17663]
[1778750185698,36.17,79758.12,0.0,-0.09646,6e-05,14.17663]
[1778750185707,36.17,79758.12,0.0,-0.09646,6e-05,14.17663]
[1778750185717,36.17,79758.12,0.0,-0.09646,6e-05,14.17663]
[1778750185899,36.17,79758.12,0.0,-0.09646,6e-05,14.17663]
[1778750186264,36.17,79757.8,0.0,-0.09647,6e-05,14.1783]
[1778750187715,36.17,79757.57,0.0,-0.09648,6e-05,14.17944]
[1778750187718,36.17,79757.57,0.0,-0.09648,6e-05,14.17944]
[1778750187908,36.17,79757.57,0.0,-0.09648,6e-05,14.17944]
[1778750187921,36.17,79757.57,0.0,-0.09648,6e-05,14.17944]
[1778750188010,36.17,79757.57,0.0,-0.09648,6e-05,14.17944]
[1778750188266,36.17,79755.14,0.0,-0.09662,6e-05,14.19365]
[1778750189783,36.17,79754.38,0.0,-0.09666,6e-05,14.19792]
[1778750189804,36.17,79754.38,0.0,-0.09666,6e-05,14.19792]
[1778750189813,36.17,79754.38,0.0,-0.09666,6e-05,14.19792]
[1778750189832,36.17,79754.38,0.0,-0.09666,6e-05,14.19792]
[1778750189921,36.17,79754.38,0.0,-0.09666,6e-05,14.19792]
[1778750190268,36.17,79752.83,0.0,-0.09675,6e-05,14.20691]
[1778750190437,36.17,79752.83,0.0,-0.09675,6e-05,14.20691]
[1778750190442,36.17,79752.83,0.0,-0.09675,6e-05,14.20691]
[1778750190482,36.17,79752.83,0.0,-0.09675,6e-05,14.20691]
[1778750191269,36.17,79751.87,0.0,-0.09678,6e-05,14.20908]
[1778750191843,36.17,79751.87,0.0,-0.09678,6e-05,14.20908]
[1778750191929,36.17,79751.87,0.0,-0.09678,6e-05,14.20908]
[1778750191944,36.17,79751.87,0.0,-0.09678,6e-05,14.20908]
[1778750192028,36.17,79751.87,0.0,-0.09678,6e-05,14.20908]
[1778750192270,36.17,79751.18,0.0,-0.09682,6e-05,14.21287]
[1778750193877,36.17,79750.36,0.0,-0.09686,6e-05,14.21748]
[1778750194035,36.17,79750.36,0.0,-0.09686,6e-05,14.21748]
[1778750194041,36.17,79750.36,0.0,-0.09686,6e-05,14.21748]
[1778750194138,36.17,79750.36,0.0,-0.09686,6e-05,14.21748]
[1778750194239,36.17,79750.36,0.0,-0.09686,6e-05,14.21718]
[1778750195933,36.17,79750.36,0.0,-0.09686,6e-05,14.21718]
[1778750196047,36.17,79750.36,0.0,-0.09686,6e-05,14.21718]
[1778750196054,36.17,79750.36,0.0,-0.09686,6e-05,14.21718]
[1778750196248,36.17,79750.36,0.0,-0.09686,6e-05,14.21718]
[1778750196274,36.16,79750.26,0.0,-0.09686,6e-05,14.21721]
[1778750198016,36.16,79750.26,0.0,-0.09686,6e-05,14.21721]
[1778750198022,36.16,79750.26,0.0,-0.09686,6e-05,14.21721]
[1778750198122,36.16,79750.26,0.0,-0.09686,6e-05,14.21721]
[1778750198223,36.16,79750.26,0.0,-0.09685,6e-05,14.21661]
[1778750200043,36.16,79750.83,0.0,-0.09682,6e-05,14.2129]
[1778750200166,36.16,79750.83,0.0,-0.09682,6e-05,14.2129]
[1778750200181,36.16,79750.83,0.0,-0.09682,6e-05,14.2129]
[1778750200266,36.16,79750.83,0.0,-0.09682,6e-05,14.2129]
[1778750200267,36.16,79750.83,0.0,-0.09681,6e-05,14.21262]
[1778750201996,36.16,79752.02,0.0,-0.09674,6e-05,14.20517]
[1778750202135,36.16,79752.02,0.0,-0.09674,6e-05,14.20517]
[1778750202145,36.16,79752.02,0.0,-0.09674,6e-05,14.20517]
[1778750202264,36.16,79752.02,0.0,-0.09674,6e-05,14.20517]
[1778750202279,36.16,79751.92,0.0,-0.09675,6e-05,14.20548]
[1778750204221,36.16,79751.89,0.0,-0.09675,6e-05,14.20541]
[1778750204230,36.16,79751.89,0.0,-0.09675,6e-05,14.20541]
[1778750204239,36.16,79751.89,0.0,-0.09674,6e-05,14.20515]
[1778750204386,36.16,79751.89,0.0,-0.09674,6e-05,14.20515]
[1778750205282,36.16,79757.02,0.0,-0.09645,6e-05,14.17422]
[1778750206184,36.16,79757.02,0.0,-0.09645,6e-05,14.17422]
[1778750206195,36.16,79757.02,0.0,-0.09645,6e-05,14.17422]
[1778750206209,36.16,79757.02,0.0,-0.09645,6e-05,14.17422]
[1778750206283,36.16,79757.02,0.0,-0.09645,6e-05,14.17397]
[1778750206295,36.16,79757.02,0.0,-0.09645,6e-05,14.17397]
[1778750207284,36.16,79756.79,0.0,-0.09646,6e-05,14.17515]
[1778750208242,36.16,79756.79,0.0,-0.09646,6e-05,14.17515]
[1778750208275,36.16,79756.79,0.0,-0.09646,6e-05,14.17515]
[1778750208285,36.16,79756.79,0.0,-0.09646,6e-05,14.17515]
[1778750208285,36.16,79756.61,0.0,-0.09647,6e-05,14.17594]
[1778750208406,36.16,79756.61,0.0,-0.09647,6e-05,14.17594]
[1778750209286,36.16,79756.35,0.0,-0.09648,6e-05,14.17729]
[1778750210416,36.16,79755.38,0.0,-0.09653,6e-05,14.18281]
[1778750210419,36.16,79755.38,0.0,-0.09653,6e-05,14.18281]
[1778750210516,36.16,79755.38,0.0,-0.09653,6e-05,14.18281]
[1778750211288,36.16,79755.2,0.0,-0.09654,6e-05,14.18363]
[1778750212350,36.16,79754.81,0.0,-0.09656,6e-05,14.18572]
[1778750212529,36.16,79754.81,0.0,-0.09656,6e-05,14.18572]
[1778750212726,36.16,79754.81,0.0,-0.09656,6e-05,14.18572]
[1778750213290,36.16,79753.35,0.0,-0.09664,6e-05,14.1942]
[1778750214403,36.16,79752.9,0.0,-0.09666,6e-05,14.19663]
[1778750214537,36.16,79752.9,0.0,-0.09666,6e-05,14.19663]
[1778750214547,36.16,79752.9,0.0,-0.09666,6e-05,14.19663]
[1778750214611,36.16,79752.9,0.0,-0.09666,6e-05,14.19663]
[1778750214675,36.16,79752.9,0.0,-0.09666,6e-05,14.19663]
[1778750215292,36.16,79753.0,0.0,-0.09665,6e-05,14.19574]
[1778750216447,36.16,79753.64,0.0,-0.09662,6e-05,14.19163]
[1778750216448,36.16,79753.64,0.0,-0.09662,6e-05,14.19163]
[1778750217294,36.16,79753.82,0.0,-0.0966,6e-05,14.1903]
[1778750222299,36.15,79752.62,0.0,-0.09666,6e-05,14.19614]
[1778750222610,36.15,79752.62,0.0,-0.09666,6e-05,14.19614]
[1778750222678,36.15,79752.62,0.0,-0.09666,6e-05,14.19614]
[1778750222688,36.15,79752.62,0.0,-0.09666,6e-05,14.19614]
[1778750222828,36.15,79752.62,0.0,-0.09666,6e-05,14.19614]
[1778750223300,36.15,79752.3,0.0,-0.09667,6e-05,14.1978]
[1778750224655,36.15,79752.28,0.0,-0.09667,6e-05,14.19765]
[1778750224693,36.15,79752.28,0.0,-0.09667,6e-05,14.19765]
[1778750224800,36.15,79752.28,0.0,-0.09667,6e-05,14.19765]
[1778750225302,36.15,79752.26,0.0,-0.09667,6e-05,14.19749]
[1778750226726,36.15,79752.3,0.0,-0.09667,6e-05,14.19702]
[1778750226798,36.15,79752.3,0.0,-0.09667,6e-05,14.19702]
[1778750226802,36.15,79752.3,0.0,-0.09667,6e-05,14.19702]
[1778750226925,36.15,79752.3,0.0,-0.09667,6e-05,14.19702]
[1778750227304,36.15,79755.57,0.0,-0.09648,6e-05,14.17719]
[1778750228805,36.15,79757.42,0.0,-0.09637,6e-05,14.16592]
[1778750228815,36.15,79757.42,0.0,-0.09637,6e-05,14.16592]
[1778750228906,36.15,79757.42,0.0,-0.09637,6e-05,14.16592]
[1778750229306,36.15,79762.64,0.0,-0.09607,6e-05,14.13459]
[1778750230843,36.15,79762.82,0.0,-0.09606,6e-05,14.13331]
[1778750230915,36.15,79762.82,0.0,-0.09606,6e-05,14.13331]
[1778750230919,36.15,79762.82,0.0,-0.09606,6e-05,14.13331]
[1778750231101,36.15,79762.82,0.0,-0.09606,6e-05,14.13331]
[1778750231202,36.15,79762.82,0.0,-0.09606,6e-05,14.13313]
[1778750232917,36.15,79762.24,0.0,-0.09609,6e-05,14.13646]
[1778750232927,36.15,79762.24,0.0,-0.09609,6e-05,14.13646]
[1778750232938,36.15,79762.24,0.0,-0.09609,6e-05,14.13646]
[1778750233028,36.15,79762.24,0.0,-0.09609,6e-05,14.13646]
[1778750233310,36.15,79761.68,0.0,-0.09612,6e-05,14.13962]
[1778750235001,36.15,79759.85,0.0,-0.09622,6e-05,14.15034]
[1778750235045,36.15,79759.85,0.0,-0.09622,6e-05,14.15034]
[1778750235312,36.15,79759.12,0.0,-0.09626,6e-05,14.15446]
[1778750237073,36.15,79758.91,0.0,-0.09627,6e-05,14.15555]
[1778750237151,36.15,79758.91,0.0,-0.09627,6e-05,14.15555]
[1778750237155,36.15,79758.91,0.0,-0.09627,6e-05,14.15555]
[1778750237252,36.15,79758.91,0.0,-0.09627,6e-05,14.15534]
[1778750237353,36.15,79758.91,0.0,-0.09627,6e-05,14.15534]
[1778750238315,36.15,79758.02,0.0,-0.09632,6e-05,14.16041]
[1778750239153,36.15,79758.02,0.0,-0.09632,6e-05,14.16041]
[1778750239162,36.15,79758.02,0.0,-0.09632,6e-05,14.16041]
[1778750239169,36.15,79758.02,0.0,-0.09632,6e-05,14.16041]
[1778750239252,36.15,79758.02,0.0,-0.09632,6e-05,14.1602]
[1778750239363,36.15,79758.02,0.0,-0.09632,6e-05,14.1602]
[1778750240317,36.15,79757.8,0.0,-0.09633,6e-05,14.16131]
[1778750241222,36.15,79757.8,0.0,-0.09633,6e-05,14.16131]
[1778750241300,36.15,79757.8,0.0,-0.09633,6e-05,14.16131]
[1778750241318,36.15,79758.3,0.0,-0.0963,6e-05,14.15811]
[1778750241475,36.15,79758.3,0.0,-0.0963,6e-05,14.15811]
[1778750242319,36.15,79757.69,0.0,-0.09633,6e-05,14.16155]
[1778750243489,36.15,79757.63,0.0,-0.09633,6e-05,14.1617]
[1778750243499,36.15,79757.63,0.0,-0.09633,6e-05,14.1617]
[1778750243589,36.15,79757.63,0.0,-0.09633,6e-05,14.1617]
[1778750244321,36.15,79756.89,0.0,-0.09637,6e-05,14.16587]
[1778750245345,36.15,79756.89,0.0,-0.09637,6e-05,14.16568]
[1778750245494,36.15,79756.89,0.0,-0.09637,6e-05,14.16568]
[1778750245500,36.15,79756.89,0.0,-0.09637,6e-05,14.16568]
[1778750245600,36.15,79756.89,0.0,-0.09637,6e-05,14.16568]
[1778750246323,36.15,79756.89,0.0,-0.09637,6e-05,14.16544]
[1778750247398,36.15,79755.05,0.0,-0.09647,6e-05,14.17624]
[1778750247490,36.15,79755.05,0.0,-0.09647,6e-05,14.17624]
[1778750247507,36.15,79755.05,0.0,-0.09647,6e-05,14.17624]
[1778750247612,36.15,79755.05,0.0,-0.09647,6e-05,14.17624]
[1778750248325,36.14,79755.04,0.0,-0.09646,6e-05,14.17563]
[1778750249522,36.14,79754.69,0.0,-0.09648,6e-05,14.17714]
[1778750249532,36.14,79754.69,0.0,-0.09648,6e-05,14.17714]
[1778750249635,36.14,79754.69,0.0,-0.09648,6e-05,14.17714]
[1778750250327,36.14,79754.58,0.0,-0.09648,6e-05,14.17715]
[1778750251486,36.14,79754.48,0.0,-0.09646,6e-05,14.17385]
[1778750251535,36.14,79754.48,0.0,-0.09646,6e-05,14.17385]
[1778750251732,36.14,79754.48,0.0,-0.09646,6e-05,14.17385]
[1778750252329,36.14,79754.49,0.0,-0.09645,6e-05,14.17316]
[1778750253536,36.14,79754.51,0.0,-0.09645,6e-05,14.17247]
[1778750253542,36.14,79754.51,0.0,-0.09645,6e-05,14.17247]
[1778750253551,36.14,79754.51,0.0,-0.09645,6e-05,14.17247]
[1778750253651,36.14,79754.51,0.0,-0.09645,6e-05,14.17247]
[1778750254230,36.14,79754.51,0.0,-0.09645,6e-05,14.17223]
[1778750255590,36.14,79754.08,0.0,-0.09647,6e-05,14.17453]
[1778750255654,36.14,79754.08,0.0,-0.09647,6e-05,14.17453]
[1778750255657,36.14,79754.08,0.0,-0.09647,6e-05,14.17453]
[1778750255855,36.14,79754.08,0.0,-0.09647,6e-05,14.17453]
[1778750257333,36.14,79754.09,0.0,-0.09646,6e-05,14.17405]
[1778750257652,36.14,79754.09,0.0,-0.09646,6e-05,14.17405]
[1778750257664,36.14,79754.09,0.0,-0.09646,6e-05,14.17405]
[1778750257672,36.14,79754.09,0.0,-0.09646,6e-05,14.17405]
[1778750257865,36.14,79754.09,0.0,-0.09646,6e-05,14.17405]
[1778750258335,36.14,79756.41,0.0,-0.09633,6e-05,14.15954]
[1778750259697,36.14,79754.83,0.0,-0.09641,6e-05,14.16842]
[1778750259773,36.14,79754.83,0.0,-0.09641,6e-05,14.16842]
[1778750259785,36.14,79754.83,0.0,-0.09641,6e-05,14.16842]
[1778750259909,36.14,79754.83,0.0,-0.09641,6e-05,14.16842]
[1778750260337,36.14,79753.8,0.0,-0.09647,6e-05,14.17431]
[1778750261754,36.14,79754.54,0.0,-0.09642,6e-05,14.16968]
[1778750261875,36.14,79754.54,0.0,-0.09642,6e-05,14.16968]
[1778750261884,36.14,79754.54,0.0,-0.09642,6e-05,14.16968]
[1778750261984,36.14,79754.54,0.0,-0.09642,6e-05,14.16968]
[1778750262339,36.14,79755.07,0.0,-0.09639,6e-05,14.16627]
[1778750263806,36.14,79755.29,0.0,-0.09638,6e-05,14.16479]
[1778750263923,36.14,79755.29,0.0,-0.09638,6e-05,14.16479]
[1778750264094,36.14,79755.29,0.0,-0.09638,6e-05,14.16479]
[1778750264300,36.13,79755.29,0.0,-0.09637,6e-05,14.16457]
[1778750265851,36.13,79755.25,0.0,-0.09637,6e-05,14.16458]
[1778750265997,36.13,79755.25,0.0,-0.09637,6e-05,14.16458]
[1778750266005,36.13,79755.25,0.0,-0.09637,6e-05,14.16458]
[1778750266105,36.13,79755.25,0.0,-0.09637,6e-05,14.16458]
[1778750266206,36.13,79755.25,0.0,-0.09637,6e-05,14.164]
[1778750268019,36.13,79757.28,0.0,-0.09625,6e-05,14.15128]
[1778750268217,36.13,79757.28,0.0,-0.09625,6e-05,14.15128]
[1778750268345,36.13,79758.51,0.0,-0.09617,6e-05,14.14336]
[1778750269961,36.13,79758.51,0.0,-0.09617,6e-05,14.1428]
[1778750270128,36.13,79758.51,0.0,-0.09617,6e-05,14.1428]
[1778750270133,36.13,79758.51,0.0,-0.09617,6e-05,14.1428]
[1778750270259,36.13,79758.51,0.0,-0.09617,6e-05,14.1428]
[1778750270347,36.13,79759.61,0.0,-0.0961,6e-05,14.1357]
[1778750272012,36.13,79759.61,0.0,-0.09609,6e-05,14.13515]
[1778750272139,36.13,79759.61,0.0,-0.09609,6e-05,14.13515]
[1778750272148,36.13,79759.61,0.0,-0.09609,6e-05,14.13515]
[1778750272341,36.13,79759.61,0.0,-0.09609,6e-05,14.13515]
[1778750272349,36.13,79759.98,0.0,-0.09607,6e-05,14.13238]
[1778750274154,36.13,79759.98,0.0,-0.09606,6e-05,14.13183]
[1778750274351,36.13,79760.24,0.0,-0.09604,6e-05,14.12971]
[1778750275290,36.13,79759.98,0.0,-0.09605,6e-05,14.13075]
[1778750276117,36.13,79759.98,0.0,-0.09605,6e-05,14.13075]
[1778750276263,36.13,79759.98,0.0,-0.09605,6e-05,14.13075]
[1778750276273,36.13,79759.98,0.0,-0.09605,6e-05,14.13075]
[1778750276296,36.12,79759.98,0.0,-0.09605,6e-05,14.13021]
[1778750276363,36.12,79759.98,0.0,-0.09605,6e-05,14.13021]
[1778750277303,36.12,79759.98,0.0,-0.09604,6e-05,14.12967]
[1778750278166,36.12,79759.98,0.0,-0.09604,6e-05,14.12967]
[1778750278273,36.12,79759.98,0.0,-0.09604,6e-05,14.12967]
[1778750278282,36.12,79759.98,0.0,-0.09604,6e-05,14.12967]
[1778750278310,36.12,79759.98,0.0,-0.09604,6e-05,14.12914]
[1778750278388,36.12,79759.98,0.0,-0.09604,6e-05,14.12914]
[1778750280221,36.12,79759.98,0.0,-0.09603,6e-05,14.12861]
[1778750280384,36.12,79759.98,0.0,-0.09603,6e-05,14.12809]
[1778750280394,36.12,79759.98,0.0,-0.09603,6e-05,14.12809]
[1778750280585,36.12,79759.98,0.0,-0.09603,6e-05,14.12809]
[1778750281330,36.12,79759.98,0.0,-0.09602,6e-05,14.12756]
[1778750282275,36.12,79759.98,0.0,-0.09602,6e-05,14.12756]
[1778750282297,36.12,79759.98,0.0,-0.09602,6e-05,14.12756]
[1778750282359,36.12,79761.83,0.0,-0.09591,6e-05,14.116]
[1778750282395,36.12,79761.83,0.0,-0.09591,6e-05,14.116]
[1778750284321,36.12,79761.83,0.0,-0.09591,6e-05,14.116]
[1778750284380,36.12,79761.83,0.0,-0.09591,6e-05,14.116]
[1778750284387,36.12,79761.83,0.0,-0.09591,6e-05,14.116]
[1778750284520,36.12,79761.83,0.0,-0.09591,6e-05,14.116]
[1778750285359,36.12,79761.83,0.0,-0.0959,6e-05,14.11444]
[1778750286366,36.12,79761.83,0.0,-0.0959,6e-05,14.11444]
[1778750286517,36.12,79761.83,0.0,-0.09589,6e-05,14.11392]
[1778750286524,36.12,79761.83,0.0,-0.09589,6e-05,14.11392]
[1778750286699,36.12,79761.83,0.0,-0.09589,6e-05,14.11392]
[1778750287368,36.12,79763.48,0.0,-0.0958,6e-05,14.10355]
[1778750288427,36.12,79764.56,0.0,-0.09573,6e-05,14.09659]
[1778750288526,36.12,79764.56,0.0,-0.09573,6e-05,14.09659]
[1778750288536,36.12,79764.56,0.0,-0.09573,6e-05,14.09659]
[1778750288626,36.12,79764.56,0.0,-0.09573,6e-05,14.09659]
[1778750289370,36.11,79766.25,0.0,-0.09563,6e-05,14.08602]
[1778750290472,36.11,79766.42,0.0,-0.09562,6e-05,14.08457]
[1778750290535,36.11,79766.42,0.0,-0.09562,6e-05,14.08457]
[1778750290547,36.11,79766.42,0.0,-0.09562,6e-05,14.08457]
[1778750290652,36.11,79766.42,0.0,-0.09562,6e-05,14.08457]
[1778750291372,36.11,79767.16,0.0,-0.09557,6e-05,14.07964]
[1778750292532,36.11,79767.85,0.0,-0.09553,6e-05,14.0751]
[1778750292549,36.11,79767.85,0.0,-0.09553,6e-05,14.0751]
[1778750292559,36.11,79767.85,0.0,-0.09553,6e-05,14.0751]
[1778750292645,36.11,79767.85,0.0,-0.09553,6e-05,14.0751]
[1778750293374,36.11,79767.68,0.0,-0.09553,6e-05,14.07566]
[1778750294585,36.11,79768.36,0.0,-0.09549,6e-05,14.07115]
[1778750294758,36.11,79768.36,0.0,-0.09549,6e-05,14.07115]
[1778750294766,36.11,79768.36,0.0,-0.09549,6e-05,14.07115]
[1778750294959,36.11,79768.36,0.0,-0.09549,6e-05,14.07115]
[1778750295376,36.11,79768.36,0.0,-0.09548,6e-05,14.07066]
[1778750296637,36.11,79768.36,0.0,-0.09548,6e-05,14.07066]
[1778750296772,36.11,79768.36,0.0,-0.09548,6e-05,14.07066]
[1778750296953,36.11,79768.36,0.0,-0.09548,6e-05,14.07066]
[1778750297378,36.11,79768.95,0.0,-0.09544,6e-05,14.06627]
[1778750298690,36.11,79768.73,0.0,-0.09545,6e-05,14.06713]
[1778750298776,36.11,79768.73,0.0,-0.09545,6e-05,14.06713]
[1778750298785,36.11,79768.73,0.0,-0.09545,6e-05,14.06713]
[1778750298876,36.11,79768.73,0.0,-0.09545,6e-05,14.06713]
[1778750299380,36.11,79768.85,0.0,-0.09544,6e-05,14.06596]
[1778750300735,36.11,79769.41,0.0,-0.0954,6e-05,14.06221]
[1778750300785,36.11,79769.41,0.0,-0.0954,6e-05,14.06221]
[1778750300792,36.11,79769.41,0.0,-0.0954,6e-05,14.06221]
[1778750300901,36.11,79769.41,0.0,-0.0954,6e-05,14.06221]
[1778750301002,36.11,79769.41,0.0,-0.0954,6e-05,14.06221]
[1778750302789,36.11,79770.19,0.0,-0.09535,6e-05,14.05666]
[1778750302910,36.11,79770.19,0.0,-0.09535,6e-05,14.05666]
[1778750303093,36.11,79770.19,0.0,-0.09535,6e-05,14.05666]
[1778750303384,36.1,79769.04,0.0,-0.09541,6e-05,14.06311]
[1778750304850,36.1,79768.46,0.0,-0.09544,6e-05,14.06613]
[1778750304918,36.1,79768.46,0.0,-0.09544,6e-05,14.06613]
[1778750304921,36.1,79768.46,0.0,-0.09544,6e-05,14.06613]
[1778750305102,36.1,79768.46,0.0,-0.09544,6e-05,14.06613]
[1778750305386,36.1,79767.68,0.0,-0.09548,6e-05,14.07035]
[1778750306906,36.1,79767.68,0.0,-0.09548,6e-05,14.07035]
[1778750306941,36.1,79767.68,0.0,-0.09548,6e-05,14.07035]
[1778750306955,36.1,79767.68,0.0,-0.09548,6e-05,14.07035]
[1778750307111,36.1,79767.68,0.0,-0.09548,6e-05,14.07035]
[1778750307212,36.1,79767.68,0.0,-0.09547,6e-05,14.06945]
[1778750309060,36.1,79767.66,0.0,-0.09547,6e-05,14.06912]
[1778750309070,36.1,79767.66,0.0,-0.09547,6e-05,14.06912]
[1778750309192,36.1,79767.66,0.0,-0.09547,6e-05,14.06912]
[1778750309294,36.1,79767.66,0.0,-0.09547,6e-05,14.06868]
[1778750311008,36.1,79767.66,0.0,-0.09547,6e-05,14.06868]
[1778750311070,36.1,79767.66,0.0,-0.09547,6e-05,14.06868]
[1778750311179,36.1,79767.66,0.0,-0.09547,6e-05,14.06868]
[1778750311234,36.1,79767.66,0.0,-0.09544,6e-05,14.0645]
[1778750313056,36.1,79767.64,0.0,-0.09544,6e-05,14.06415]
[1778750313169,36.1,79767.64,0.0,-0.09544,6e-05,14.06415]
[1778750313337,36.1,79767.64,0.0,-0.09544,6e-05,14.06415]
[1778750313394,36.1,79766.64,0.0,-0.09549,6e-05,14.06966]
[1778750314552,36.1,79767.25,0.0,-0.09545,6e-05,14.06558]
[1778750315114,36.1,79767.25,0.0,-0.09545,6e-05,14.06558]
[1778750315117,36.1,79767.25,0.0,-0.09545,6e-05,14.06558]
[1778750315150,36.1,79767.25,0.0,-0.09545,6e-05,14.06558]
[1778750315157,36.1,79767.25,0.0,-0.09545,6e-05,14.06558]
[1778750315351,36.1,79767.25,0.0,-0.09545,6e-05,14.06558]
[1778750315353,36.1,79767.25,0.0,-0.09545,6e-05,14.06514]
[1778750317160,36.1,79767.02,0.0,-0.09546,6e-05,14.06608]
[1778750317202,36.1,79767.02,0.0,-0.09546,6e-05,14.06608]
[1778750317209,36.1,79767.02,0.0,-0.09546,6e-05,14.06608]
[1778750317345,36.1,79767.02,0.0,-0.09546,6e-05,14.06608]
[1778750317398,36.1,79766.77,0.0,-0.09547,6e-05,14.06712]
[1778750319325,36.09,79766.49,0.0,-0.09548,6e-05,14.06836]
[1778750319332,36.09,79766.49,0.0,-0.09548,6e-05,14.06836]
[1778750319400,36.09,79766.27,0.0,-0.09549,6e-05,14.06925]
[1778750319457,36.09,79766.27,0.0,-0.09549,6e-05,14.06925]
[1778750320401,36.09,79766.09,0.0,-0.09549,6e-05,14.06985]
[1778750321270,36.09,79766.09,0.0,-0.09549,6e-05,14.06985]
[1778750321279,36.09,79766.09,0.0,-0.09549,6e-05,14.06985]
[1778750321289,36.09,79766.09,0.0,-0.09549,6e-05,14.06985]
[1778750321336,36.09,79766.09,0.0,-0.09549,6e-05,14.0694]
[1778750321473,36.09,79766.09,0.0,-0.09549,6e-05,14.0694]
[1778750323319,36.09,79766.09,0.0,-0.09549,6e-05,14.0694]
[1778750323391,36.09,79766.09,0.0,-0.09549,6e-05,14.0694]
[1778750323404,36.09,79766.07,0.0,-0.09548,6e-05,14.06863]
[1778750323546,36.09,79766.07,0.0,-0.09548,6e-05,14.06863]
[1778750324405,36.09,79766.15,0.0,-0.09547,6e-05,14.06771]
[1778750325397,36.09,79766.15,0.0,-0.09547,6e-05,14.06771]
[1778750325401,36.09,79766.15,0.0,-0.09547,6e-05,14.06771]
[1778750325406,36.09,79766.02,0.0,-0.09548,6e-05,14.06808]
[1778750325501,36.09,79766.02,0.0,-0.09548,6e-05,14.06808]
[1778750325508,36.09,79766.02,0.0,-0.09548,6e-05,14.06808]
[1778750325602,36.09,79766.02,0.0,-0.09548,6e-05,14.06808]
[1778750326395,36.09,79766.02,0.0,-0.09547,6e-05,14.06764]
[1778750327444,36.09,79766.74,0.0,-0.09543,6e-05,14.0629]
[1778750327511,36.09,79766.74,0.0,-0.09543,6e-05,14.0629]
[1778750327518,36.09,79766.74,0.0,-0.09543,6e-05,14.0629]
[1778750327617,36.09,79766.74,0.0,-0.09543,6e-05,14.0629]
[1778750329410,36.09,79766.72,0.0,-0.09542,6e-05,14.06213]
[1778750329509,36.09,79766.72,0.0,-0.09542,6e-05,14.06213]
[1778750329519,36.09,79766.72,0.0,-0.09542,6e-05,14.06213]
[1778750329621,36.09,79766.72,0.0,-0.09542,6e-05,14.06213]
[1778750330411,36.09,79766.7,0.0,-0.09542,6e-05,14.06184]
[1778750331552,36.09,79767.55,0.0,-0.09536,6e-05,14.05631]
[1778750331631,36.09,79767.55,0.0,-0.09536,6e-05,14.05631]
[1778750331635,36.09,79767.55,0.0,-0.09536,6e-05,14.05631]
[1778750331832,36.09,79767.55,0.0,-0.09536,6e-05,14.05631]
[1778750332413,36.09,79768.65,0.0,-0.0953,6e-05,14.04934]
[1778750333607,36.08,79769.36,0.0,-0.09526,6e-05,14.04473]
[1778750333689,36.08,79769.36,0.0,-0.09526,6e-05,14.04473]
[1778750333841,36.08,79769.36,0.0,-0.09526,6e-05,14.04473]
[1778750334415,36.08,79770.1,0.0,-0.09521,6e-05,14.03989]
[1778750335658,36.08,79769.87,0.0,-0.09522,6e-05,14.04087]
[1778750335751,36.08,79769.87,0.0,-0.09522,6e-05,14.04087]
[1778750335757,36.08,79769.87,0.0,-0.09522,6e-05,14.04087]
[1778750335858,36.08,79769.87,0.0,-0.09522,6e-05,14.04087]
[1778750336419,36.08,79771.37,0.0,-0.09513,6e-05,14.03152]
[1778750337710,36.08,79771.65,0.0,-0.09511,6e-05,14.02946]
[1778750337865,36.08,79771.65,0.0,-0.09511,6e-05,14.02946]
[1778750337963,36.08,79771.65,0.0,-0.09511,6e-05,14.02946]
[1778750338421,36.08,79771.94,0.0,-0.09509,6e-05,14.02739]
[1778750339871,36.08,79771.94,0.0,-0.09509,6e-05,14.02739]
[1778750339878,36.08,79771.94,0.0,-0.09509,6e-05,14.02739]
[1778750339971,36.08,79771.94,0.0,-0.09509,6e-05,14.02739]
[1778750340423,36.08,79772.31,0.0,-0.09506,6e-05,14.02439]
[1778750341825,36.08,79772.85,0.0,-0.09503,6e-05,14.0208]
[1778750341963,36.08,79772.85,0.0,-0.09503,6e-05,14.0208]
[1778750341969,36.08,79772.85,0.0,-0.09503,6e-05,14.0208]
[1778750342082,36.08,79772.85,0.0,-0.09503,6e-05,14.0208]
[1778750342426,36.08,79772.84,0.0,-0.09503,6e-05,14.02054]
[1778750343880,36.08,79773.09,0.0,-0.09501,6e-05,14.01867]
[1778750343947,36.08,79773.09,0.0,-0.09501,6e-05,14.01867]
[1778750344094,36.08,79773.09,0.0,-0.09501,6e-05,14.01867]
[1778750344428,36.08,79773.85,0.0,-0.09496,6e-05,14.01375]
[1778750344665,36.08,79773.85,0.0,-0.09496,6e-05,14.01375]
[1778750345935,36.08,79774.32,0.0,-0.09493,6e-05,14.01062]
[1778750346103,36.08,79774.32,0.0,-0.09493,6e-05,14.01062]
[1778750346112,36.08,79774.32,0.0,-0.09493,6e-05,14.01062]
[1778750346304,36.08,79774.32,0.0,-0.09493,6e-05,14.01062]
[1778750346405,36.08,79774.32,0.0,-0.09493,6e-05,14.01027]
[1778750347982,36.08,79774.65,0.0,-0.09491,6e-05,14.00798]
[1778750348014,36.08,79774.65,0.0,-0.09491,6e-05,14.00798]
[1778750348017,36.08,79774.65,0.0,-0.09491,6e-05,14.00798]
[1778750348115,36.08,79774.65,0.0,-0.09491,6e-05,14.00798]
[1778750348432,36.08,79775.91,0.0,-0.09483,6e-05,14.00013]
[1778750350202,36.07,79776.06,0.0,-0.09482,6e-05,13.99854]
[1778750350212,36.07,79776.06,0.0,-0.09482,6e-05,13.99854]
[1778750350325,36.07,79776.06,0.0,-0.09482,6e-05,13.99854]
[1778750350426,36.07,79776.06,0.0,-0.09481,6e-05,13.99784]
[1778750350608,36.07,79776.06,0.0,-0.09481,6e-05,13.99784]
[1778750352148,36.07,79776.05,0.0,-0.09481,6e-05,13.99718]
[1778750352291,36.07,79776.05,0.0,-0.09481,6e-05,13.99718]
[1778750352295,36.07,79776.05,0.0,-0.09481,6e-05,13.99718]
[1778750352435,36.07,79776.05,0.0,-0.09481,6e-05,13.99718]
[1778750352436,36.07,79776.5,0.0,-0.09478,6e-05,13.99383]
[1778750354200,36.07,79776.5,0.0,-0.09478,6e-05,13.99383]
[1778750354346,36.07,79776.5,0.0,-0.09478,6e-05,13.99383]
[1778750354438,36.07,79776.36,0.0,-0.09477,6e-05,13.99329]
[1778750355974,36.07,79776.63,0.0,-0.09475,6e-05,13.99096]
[1778750356109,36.07,79776.63,0.0,-0.09475,6e-05,13.99096]
[1778750356216,36.07,79776.63,0.0,-0.09475,6e-05,13.99096]
[1778750356313,36.07,79776.63,0.0,-0.09475,6e-05,13.99096]
[1778750356347,36.07,79776.63,0.0,-0.09475,6e-05,13.99096]
[1778750356419,36.07,79776.63,0.0,-0.09474,6e-05,13.99028]
[1778750358374,36.07,79779.93,0.0,-0.09455,6e-05,13.96995]
[1778750358442,36.07,79782.93,0.0,-0.09438,6e-05,13.95148]
[1778750358514,36.07,79782.93,0.0,-0.09438,6e-05,13.95148]
[1778750358519,36.07,79782.93,0.0,-0.09438,6e-05,13.95148]
[1778750358664,36.07,79782.93,0.0,-0.09438,6e-05,13.95148]
[1778750359443,36.06,79784.35,0.0,-0.09429,6e-05,13.94244]
[1778750360574,36.06,79782.51,0.0,-0.09439,6e-05,13.95273]
[1778750360577,36.06,79782.51,0.0,-0.09439,6e-05,13.95273]
[1778750360674,36.06,79782.51,0.0,-0.09439,6e-05,13.95273]
[1778750361445,36.06,79782.42,0.0,-0.09439,6e-05,13.95268]
[1778750362542,36.06,79783.94,0.0,-0.0943,6e-05,13.94298]
[1778750362584,36.06,79783.94,0.0,-0.0943,6e-05,13.94298]
[1778750362599,36.06,79783.94,0.0,-0.0943,6e-05,13.94298]
[1778750362684,36.06,79783.94,0.0,-0.0943,6e-05,13.94298]
[1778750363447,36.06,79784.32,0.0,-0.09427,6e-05,13.94014]
[1778750364618,36.06,79784.77,0.0,-0.09424,6e-05,13.93684]
[1778750364694,36.06,79784.77,0.0,-0.09424,6e-05,13.93684]
[1778750364895,36.06,79784.77,0.0,-0.09424,6e-05,13.93684]
[1778750365457,36.06,79785.06,0.0,-0.09422,6e-05,13.93454]
[1778750366675,36.06,79785.17,0.0,-0.09421,6e-05,13.93326]
[1778750366704,36.06,79785.17,0.0,-0.09421,6e-05,13.93326]
[1778750366716,36.06,79785.17,0.0,-0.09421,6e-05,13.93326]
[1778750366906,36.06,79785.17,0.0,-0.09421,6e-05,13.93326]
[1778750367459,36.06,79785.16,0.0,-0.0942,6e-05,13.9327]
[1778750368772,36.06,79785.16,0.0,-0.0942,6e-05,13.9327]
[1778750368915,36.06,79785.16,0.0,-0.0942,6e-05,13.9327]
[1778750368924,36.06,79785.16,0.0,-0.0942,6e-05,13.9327]
[1778750369107,36.06,79785.16,0.0,-0.0942,6e-05,13.9327]
[1778750369207,36.06,79785.16,0.0,-0.0942,6e-05,13.93211]
[1778750371027,36.06,79785.16,0.0,-0.0942,6e-05,13.93211]
[1778750371036,36.06,79785.16,0.0,-0.0942,6e-05,13.93211]
[1778750371128,36.06,79785.16,0.0,-0.0942,6e-05,13.93211]
[1778750371463,36.05,79785.11,0.0,-0.09416,6e-05,13.92734]
[1778750372893,36.05,79785.11,0.0,-0.09416,6e-05,13.92734]
[1778750373042,36.05,79785.11,0.0,-0.09416,6e-05,13.92734]
[1778750373139,36.05,79785.11,0.0,-0.09416,6e-05,13.92734]
[1778750373465,36.05,79784.16,0.0,-0.09421,6e-05,13.93182]
[1778750374958,36.05,79784.02,0.0,-0.09421,6e-05,13.93206]
[1778750375049,36.05,79784.02,0.0,-0.09421,6e-05,13.93206]
[1778750375150,36.05,79784.02,0.0,-0.09421,6e-05,13.93206]
[1778750376468,36.05,79784.01,0.0,-0.0942,6e-05,13.93098]
[1778750377011,36.05,79784.01,0.0,-0.0942,6e-05,13.93098]
[1778750377160,36.05,79784.01,0.0,-0.0942,6e-05,13.93098]
[1778750377171,36.05,79784.01,0.0,-0.0942,6e-05,13.93098]
[1778750377361,36.05,79784.01,0.0,-0.0942,6e-05,13.93098]
[1778750377446,36.05,79784.01,0.0,-0.09419,6e-05,13.93038]
[1778750379062,36.05,79783.64,0.0,-0.09421,6e-05,13.93199]
[1778750379170,36.05,79783.64,0.0,-0.09421,6e-05,13.93199]
[1778750379176,36.05,79783.64,0.0,-0.09421,6e-05,13.93199]
[1778750379378,36.05,79783.64,0.0,-0.09421,6e-05,13.93199]
[1778750379456,36.05,79783.64,0.0,-0.0942,6e-05,13.93139]
[1778750381126,36.05,79782.59,0.0,-0.09426,6e-05,13.93705]
[1778750381473,36.04,79782.51,0.0,-0.09425,6e-05,13.93691]
[1778750384102,36.04,79777.09,0.0,-0.09455,6e-05,13.96795]
[1778750385216,36.04,79777.46,0.0,-0.09452,6e-05,13.96512]
[1778750385309,36.04,79777.46,0.0,-0.09452,6e-05,13.96512]
[1778750385317,36.04,79777.46,0.0,-0.09452,6e-05,13.96448]
[1778750385504,36.04,79777.46,0.0,-0.09452,6e-05,13.96448]
[1778750386478,36.04,79777.46,0.0,-0.09451,6e-05,13.96382]
[1778750387277,36.04,79777.46,0.0,-0.09451,6e-05,13.96382]
[1778750387288,36.04,79777.46,0.0,-0.09451,6e-05,13.96382]
[1778750387400,36.04,79777.46,0.0,-0.09451,6e-05,13.96382]
[1778750387479,36.04,79777.48,0.0,-0.0945,6e-05,13.96308]
[1778750389378,36.04,79777.49,0.0,-0.0945,6e-05,13.96239]
[1778750389435,36.04,79777.49,0.0,-0.09449,6e-05,13.96184]
[1778750389542,36.04,79777.49,0.0,-0.09449,6e-05,13.96184]
[1778750390482,36.04,79792.58,0.0,-0.09364,6e-05,13.87148]
[1778750391394,36.04,79792.58,0.0,-0.09364,6e-05,13.87148]
[1778750391483,36.03,79792.1,0.0,-0.09366,6e-05,13.87382]
[1778750396488,36.03,79795.48,0.0,-0.09345,6e-05,13.85141]
[1778750401493,36.03,79794.66,0.0,-0.09348,6e-05,13.85394]
[1778750404725,36.03,79795.08,0.0,-0.09344,6e-05,13.85001]
[1778750405763,36.02,79794.82,0.0,-0.09345,6e-05,13.8511]
[1778750406498,36.02,79794.29,0.0,-0.09348,6e-05,13.85381]
[1778750412246,36.02,79793.13,0.0,-0.09352,6e-05,13.85831]
[1778750417509,36.02,79799.56,0.0,-0.09313,6e-05,13.81739]
[1778750422514,36.01,79798.65,0.0,-0.09317,6e-05,13.82072]
[1778750427521,36.01,79798.31,0.0,-0.09317,6e-05,13.8207]
[1778750432526,36.01,79800.57,0.0,-0.093,6e-05,13.80194]
[1778750438532,36.0,79802.8,0.0,-0.09286,6e-05,13.78643]
[1778750444470,36.0,79806.24,0.0,-0.09265,6e-05,13.76397]
[1778750449505,36.0,79804.79,0.0,-0.09271,6e-05,13.77083]
[1778750454548,36.0,79808.02,0.0,-0.09252,6e-05,13.7501]
[1778750459575,35.99,79808.03,0.0,-0.09251,6e-05,13.74856]
[1778750465558,35.99,79808.03,0.0,-0.09249,6e-05,13.74679]
[1778750470563,35.99,79807.33,0.0,-0.09251,6e-05,13.74948]
[1778750475568,35.99,79806.3,0.0,-0.09256,6e-05,13.75404]
[1778750480573,35.98,79804.38,0.0,-0.09265,6e-05,13.76383]
[1778750485578,35.98,79804.33,0.0,-0.09264,6e-05,13.76252]
[1778750490582,35.98,79804.02,0.0,-0.09264,6e-05,13.76278]
[1778750495587,35.98,79793.7,0.0,-0.09318,6e-05,13.81903]
[1778750501593,35.97,79791.35,0.0,-0.09329,6e-05,13.83053]
[1778750506598,35.97,79797.74,0.0,-0.09292,6e-05,13.79067]
[1778750511603,35.97,79789.71,0.0,-0.09335,6e-05,13.83635]
[1778750516608,35.96,79790.37,0.0,-0.09329,6e-05,13.83032]
[1778750521613,35.96,79794.61,0.0,-0.09303,6e-05,13.80313]
[1778750526620,35.96,79793.4,0.0,-0.09308,6e-05,13.80841]
[1778750531625,35.95,79791.66,0.0,-0.09316,6e-05,13.81686]
[1778750536630,35.95,79791.41,0.0,-0.09316,6e-05,13.81635]
[1778750541635,35.95,79788.25,0.0,-0.09332,6e-05,13.83317]
[1778750546640,35.94,79789.1,0.0,-0.09325,6e-05,13.82608]
[1778750551645,35.94,79789.22,0.0,-0.09321,6e-05,13.82009]
[1778750554560,35.94,79789.22,0.0,-0.09321,6e-05,13.82004]
[1778750555804,35.94,79786.43,0.0,-0.09336,6e-05,13.83662]
[1778750555808,35.94,79786.43,0.0,-0.09336,6e-05,13.83662]
[1778750555838,35.94,79786.43,0.0,-0.09336,6e-05,13.83662]
[1778750555846,35.94,79786.43,0.0,-0.09336,6e-05,13.83662]
[1778750555934,35.94,79786.43,0.0,-0.09336,6e-05,13.83662]
[1778750556649,35.94,79786.17,0.0,-0.09338,6e-05,13.83815]
[1778750557866,35.94,79785.02,0.0,-0.09344,6e-05,13.84493]
[1778750558007,35.94,79785.02,0.0,-0.09344,6e-05,13.84493]
[1778750558018,35.94,79785.02,0.0,-0.09344,6e-05,13.84493]
[1778750558123,35.94,79785.02,0.0,-0.09344,6e-05,13.84493]
[1778750558651,35.94,79783.46,0.0,-0.09353,6e-05,13.85421]
[1778750559939,35.94,79783.66,0.0,-0.09352,6e-05,13.85292]
[1778750560034,35.94,79783.66,0.0,-0.09352,6e-05,13.85292]
[1778750560046,35.94,79783.66,0.0,-0.09352,6e-05,13.85292]
[1778750560151,35.94,79783.66,0.0,-0.09352,6e-05,13.85292]
[1778750560653,35.94,79783.76,0.0,-0.09351,6e-05,13.85227]
[1778750562024,35.94,79783.73,0.0,-0.09351,6e-05,13.85241]
[1778750562031,35.94,79783.73,0.0,-0.09351,6e-05,13.85241]
[1778750562132,35.94,79783.73,0.0,-0.09351,6e-05,13.85241]
[1778750562290,35.94,79783.73,0.0,-0.09351,6e-05,13.85241]
[1778750564035,35.94,79783.77,0.0,-0.09351,6e-05,13.85209]
[1778750564137,35.94,79783.77,0.0,-0.09351,6e-05,13.85209]
[1778750564147,35.94,79783.77,0.0,-0.09351,6e-05,13.85209]
[1778750564255,35.94,79783.77,0.0,-0.09351,6e-05,13.85209]
[1778750564657,35.94,79783.93,0.0,-0.0935,6e-05,13.85106]
[1778750566097,35.94,79783.77,0.0,-0.09351,6e-05,13.85197]
[1778750566206,35.94,79783.77,0.0,-0.09351,6e-05,13.85197]
[1778750566213,35.94,79783.77,0.0,-0.09351,6e-05,13.85197]
[1778750566332,35.94,79783.77,0.0,-0.09351,6e-05,13.85197]
[1778750566659,35.94,79784.06,0.0,-0.09349,6e-05,13.85015]
[1778750568284,35.94,79784.07,0.0,-0.09349,6e-05,13.85004]
[1778750568294,35.94,79784.07,0.0,-0.09349,6e-05,13.85004]
[1778750568484,35.94,79784.07,0.0,-0.09349,6e-05,13.85004]
[1778750568584,35.94,79784.07,0.0,-0.09349,6e-05,13.85001]
[1778750570196,35.94,79785.02,0.0,-0.09344,6e-05,13.84434]
[1778750570297,35.94,79785.02,0.0,-0.09344,6e-05,13.84434]
[1778750570305,35.94,79785.02,0.0,-0.09344,6e-05,13.84434]
[1778750570491,35.94,79785.02,0.0,-0.09344,6e-05,13.84434]
[1778750570592,35.94,79785.02,0.0,-0.09344,6e-05,13.84429]
[1778750571404,35.94,79785.02,0.0,-0.09344,6e-05,13.84429]
[1778750571494,35.94,79785.02,0.0,-0.09344,6e-05,13.84429]
[1778750571507,35.94,79785.02,0.0,-0.09344,6e-05,13.84429]
[1778750571595,35.94,79785.02,0.0,-0.09344,6e-05,13.84429]
[1778750571665,35.94,79784.4,0.0,-0.09347,6e-05,13.84794]
[1778750572283,35.94,79784.4,0.0,-0.09347,6e-05,13.84794]
[1778750572666,35.94,79784.29,0.0,-0.09348,6e-05,13.84853]
[1778750574297,35.94,79783.69,0.0,-0.09351,6e-05,13.85207]
[1778750574406,35.94,79783.69,0.0,-0.09351,6e-05,13.85207]
[1778750574415,35.94,79783.69,0.0,-0.09351,6e-05,13.85207]
[1778750574511,35.94,79783.69,0.0,-0.09351,6e-05,13.85207]
[1778750574602,35.94,79783.69,0.0,-0.09351,6e-05,13.85201]
[1778750576362,35.94,79782.21,0.0,-0.09359,6e-05,13.86078]
[1778750576414,35.94,79782.21,0.0,-0.09359,6e-05,13.86078]
[1778750576422,35.94,79782.21,0.0,-0.09359,6e-05,13.86078]
[1778750576585,35.94,79782.21,0.0,-0.09359,6e-05,13.86078]
[1778750576613,35.94,79782.21,0.0,-0.09359,6e-05,13.8607]
[1778750578396,35.94,79780.19,0.0,-0.0937,6e-05,13.87265]
[1778750578523,35.94,79780.19,0.0,-0.0937,6e-05,13.87265]
[1778750578623,35.94,79780.19,0.0,-0.0937,6e-05,13.87257]
[1778750578724,35.94,79780.19,0.0,-0.0937,6e-05,13.87257]
[1778750579409,35.94,79780.19,0.0,-0.0937,6e-05,13.87257]
[1778750580450,35.94,79780.19,0.0,-0.0937,6e-05,13.87257]
[1778750580515,35.94,79780.19,0.0,-0.0937,6e-05,13.87257]
[1778750580519,35.94,79780.19,0.0,-0.0937,6e-05,13.87257]
[1778750580631,35.94,79780.19,0.0,-0.0937,6e-05,13.87257]
[1778750580675,35.94,79780.61,0.0,-0.09368,6e-05,13.86987]
[1778750581532,35.94,79780.61,0.0,-0.09368,6e-05,13.86987]
[1778750581670,35.94,79780.61,0.0,-0.09368,6e-05,13.86987]
[1778750581679,35.94,79780.61,0.0,-0.09368,6e-05,13.86987]
[1778750581676,35.94,79780.59,0.0,-0.09368,6e-05,13.86995]
[1778750581783,35.94,79780.59,0.0,-0.09368,6e-05,13.86995]
[1778750582514,35.94,79780.59,0.0,-0.09368,6e-05,13.86995]
[1778750582644,35.94,79780.59,0.0,-0.09368,6e-05,13.86995]
[1778750582677,35.94,79778.52,0.0,-0.09379,6e-05,13.88215]
[1778750584653,35.94,79772.78,0.0,-0.09411,6e-05,13.91628]
[1778750584660,35.94,79772.78,0.0,-0.09411,6e-05,13.91628]
[1778750584663,35.94,79772.78,0.0,-0.09411,6e-05,13.91612]
[1778750584751,35.94,79772.78,0.0,-0.09411,6e-05,13.91612]
[1778750585680,35.94,79772.17,0.0,-0.09415,6e-05,13.91962]
[1778750586605,35.94,79772.17,0.0,-0.09415,6e-05,13.91962]
[1778750586681,35.94,79772.51,0.0,-0.09413,6e-05,13.91744]
[1778750586762,35.94,79772.51,0.0,-0.09413,6e-05,13.91744]
[1778750586767,35.94,79772.51,0.0,-0.09413,6e-05,13.91744]
[1778750586915,35.94,79772.51,0.0,-0.09413,6e-05,13.91744]
[1778750587682,35.94,79772.65,0.0,-0.09412,6e-05,13.91642]
[1778750588663,35.94,79772.65,0.0,-0.09412,6e-05,13.91642]
[1778750588669,35.94,79772.65,0.0,-0.09412,6e-05,13.91642]
[1778750588683,35.94,79772.65,0.0,-0.09412,6e-05,13.91642]
[1778750588683,35.94,79773.0,0.0,-0.0941,6e-05,13.91418]
[1778750588790,35.94,79773.0,0.0,-0.0941,6e-05,13.91418]
[1778750589684,35.94,79773.18,0.0,-0.09408,6e-05,13.91297]
[1778750590712,35.94,79773.37,0.0,-0.09407,6e-05,13.91173]
[1778750590781,35.94,79773.37,0.0,-0.09407,6e-05,13.91173]
[1778750590789,35.94,79773.37,0.0,-0.09407,6e-05,13.91173]
[1778750590982,35.94,79773.37,0.0,-0.09407,6e-05,13.91173]
[1778750591686,35.94,79773.96,0.0,-0.09404,6e-05,13.90804]
[1778750592549,35.94,79773.96,0.0,-0.09404,6e-05,13.90804]
[1778750592689,35.94,79773.96,0.0,-0.09404,6e-05,13.90804]
[1778750592692,35.94,79773.96,0.0,-0.09404,6e-05,13.9079]
[1778750592795,35.94,79773.96,0.0,-0.09404,6e-05,13.9079]
[1778750593688,35.94,79774.42,0.0,-0.09401,6e-05,13.90504]
[1778750594815,35.94,79774.55,0.0,-0.094,6e-05,13.90413]
[1778750595008,35.94,79774.55,0.0,-0.094,6e-05,13.90413]
[1778750595018,35.94,79774.55,0.0,-0.094,6e-05,13.90413]
[1778750595110,35.94,79774.55,0.0,-0.094,6e-05,13.90413]
[1778750596637,35.94,79774.55,0.0,-0.094,6e-05,13.90387]
[1778750596873,35.94,79774.55,0.0,-0.094,6e-05,13.90387]
[1778750596915,35.94,79774.55,0.0,-0.094,6e-05,13.90387]
[1778750596928,35.94,79774.55,0.0,-0.094,6e-05,13.90387]
[1778750597051,35.94,79774.55,0.0,-0.094,6e-05,13.90387]
[1778750597691,35.94,79772.27,0.0,-0.09413,6e-05,13.91732]
[1778750598916,35.94,79771.71,0.0,-0.09416,6e-05,13.92055]
[1778750598985,35.94,79771.71,0.0,-0.09416,6e-05,13.92055]
[1778750598995,35.94,79771.71,0.0,-0.09416,6e-05,13.92055]
[1778750599122,35.94,79771.71,0.0,-0.09416,6e-05,13.92055]
[1778750599693,35.93,79771.54,0.0,-0.09416,6e-05,13.92141]
[1778750600964,35.93,79771.58,0.0,-0.09416,6e-05,13.92101]
[1778750601068,35.93,79771.58,0.0,-0.09416,6e-05,13.92101]
[1778750601078,35.93,79771.58,0.0,-0.09416,6e-05,13.92101]
[1778750601242,35.93,79771.58,0.0,-0.09416,6e-05,13.92101]
[1778750601695,35.93,79772.53,0.0,-0.0941,6e-05,13.91516]
[1778750601895,35.93,79772.53,0.0,-0.0941,6e-05,13.91516]
[1778750602027,35.93,79772.53,0.0,-0.0941,6e-05,13.91516]
[1778750602696,35.93,79774.03,0.0,-0.09402,6e-05,13.9061]
[1778750603023,35.93,79774.03,0.0,-0.09402,6e-05,13.9061]
[1778750603035,35.93,79774.03,0.0,-0.09402,6e-05,13.9061]
[1778750603046,35.93,79774.03,0.0,-0.09402,6e-05,13.9061]
[1778750603150,35.93,79774.03,0.0,-0.09402,6e-05,13.9061]
[1778750603697,35.93,79774.8,0.0,-0.09397,6e-05,13.90134]
[1778750605079,35.93,79775.24,0.0,-0.09395,6e-05,13.8986]
[1778750605140,35.93,79775.24,0.0,-0.09395,6e-05,13.8986]
[1778750605144,35.93,79775.24,0.0,-0.09395,6e-05,13.8986]
[1778750605240,35.93,79775.24,0.0,-0.09395,6e-05,13.8986]
[1778750605699,35.93,79775.58,0.0,-0.09393,6e-05,13.89645]
[1778750607124,35.93,79775.58,0.0,-0.09393,6e-05,13.89633]
[1778750607168,35.93,79775.58,0.0,-0.09393,6e-05,13.89633]
[1778750607701,35.93,79775.81,0.0,-0.09391,6e-05,13.89484]
[1778750609184,35.93,79775.81,0.0,-0.09391,6e-05,13.89473]
[1778750609341,35.93,79775.81,0.0,-0.09391,6e-05,13.89473]
[1778750609353,35.93,79775.81,0.0,-0.09391,6e-05,13.89473]
[1778750609458,35.93,79775.81,0.0,-0.09391,6e-05,13.89473]
[1778750609621,35.93,79775.81,0.0,-0.09391,6e-05,13.89462]
[1778750611228,35.93,79776.46,0.0,-0.09387,6e-05,13.89063]
[1778750611282,35.93,79776.46,0.0,-0.09387,6e-05,13.89063]
[1778750611294,35.93,79776.46,0.0,-0.09387,6e-05,13.89063]
[1778750611466,35.93,79776.46,0.0,-0.09387,6e-05,13.89063]
[1778750611635,35.93,79776.46,0.0,-0.09385,6e-05,13.88724]
[1778750613278,35.93,79777.02,0.0,-0.09382,6e-05,13.88384]
[1778750613308,35.93,79777.02,0.0,-0.09382,6e-05,13.88384]
[1778750613312,35.93,79777.02,0.0,-0.09382,6e-05,13.88384]
[1778750613444,35.93,79777.02,0.0,-0.09382,6e-05,13.88384]
[1778750613537,35.93,79777.02,0.0,-0.09382,6e-05,13.88375]
[1778750615340,35.93,79777.02,0.0,-0.09382,6e-05,13.88375]
[1778750615384,35.93,79777.02,0.0,-0.09382,6e-05,13.88375]
[1778750615402,35.93,79777.02,0.0,-0.09382,6e-05,13.88375]
[1778750615526,35.93,79777.02,0.0,-0.09382,6e-05,13.88375]
[1778750615588,35.93,79777.02,0.0,-0.09382,6e-05,13.88356]
[1778750617391,35.93,79777.85,0.0,-0.09377,6e-05,13.87849]
[1778750617413,35.93,79777.85,0.0,-0.09377,6e-05,13.87849]
[1778750617426,35.93,79777.85,0.0,-0.09377,6e-05,13.87849]
[1778750617593,35.93,79777.85,0.0,-0.09377,6e-05,13.87849]
[1778750617711,35.93,79778.61,0.0,-0.09373,6e-05,13.87389]
[1778750619444,35.93,79778.8,0.0,-0.09372,6e-05,13.87265]
[1778750619502,35.93,79778.8,0.0,-0.09372,6e-05,13.87265]
[1778750619511,35.93,79778.8,0.0,-0.09372,6e-05,13.87265]
[1778750619618,35.93,79778.8,0.0,-0.09372,6e-05,13.87265]
[1778750619691,35.93,79778.8,0.0,-0.09372,6e-05,13.87257]
[1778750621507,35.93,79778.8,0.0,-0.09372,6e-05,13.87249]
[1778750621611,35.93,79778.8,0.0,-0.09372,6e-05,13.87249]
[1778750621621,35.93,79778.8,0.0,-0.09372,6e-05,13.87249]
[1778750621713,35.93,79778.8,0.0,-0.09372,6e-05,13.87249]
[1778750621716,35.93,79778.49,0.0,-0.09373,6e-05,13.87427]
[1778750623554,35.93,79778.49,0.0,-0.09373,6e-05,13.87418]
[1778750623651,35.93,79778.49,0.0,-0.09373,6e-05,13.87418]
[1778750623668,35.93,79778.49,0.0,-0.09373,6e-05,13.87418]
[1778750623718,35.93,79778.49,0.0,-0.09373,6e-05,13.87408]
[1778750623782,35.93,79778.49,0.0,-0.09373,6e-05,13.87408]
[1778750624722,35.93,79776.57,0.0,-0.09384,6e-05,13.88544]
[1778750625607,35.93,79776.57,0.0,-0.09384,6e-05,13.88544]
[1778750625686,35.93,79776.57,0.0,-0.09384,6e-05,13.88544]
[1778750625696,35.93,79776.57,0.0,-0.09384,6e-05,13.88544]
[1778750625723,35.93,79776.46,0.0,-0.09384,6e-05,13.88597]
[1778750625813,35.93,79776.46,0.0,-0.09384,6e-05,13.88597]
[1778750627660,35.93,79776.23,0.0,-0.09385,6e-05,13.88722]
[1778750627739,35.93,79776.5,0.0,-0.09384,6e-05,13.88553]
[1778750627750,35.93,79776.5,0.0,-0.09384,6e-05,13.88553]
[1778750627869,35.93,79776.5,0.0,-0.09384,6e-05,13.88553]
[1778750628726,35.93,79776.54,0.0,-0.09384,6e-05,13.88519]
[1778750629204,35.93,79776.54,0.0,-0.09384,6e-05,13.88519]
[1778750629330,35.93,79776.54,0.0,-0.09384,6e-05,13.88519]
[1778750629335,35.93,79776.54,0.0,-0.09384,6e-05,13.88519]
[1778750629444,35.93,79776.54,0.0,-0.09384,6e-05,13.88519]
[1778750629704,35.93,79776.54,0.0,-0.09384,6e-05,13.88519]
[1778750629727,35.93,79776.54,0.0,-0.09383,6e-05,13.88506]
[1778750629745,35.93,79776.54,0.0,-0.09383,6e-05,13.88506]
[1778750630728,35.93,79776.07,0.0,-0.09386,6e-05,13.88776]
[1778750631750,35.93,79773.78,0.0,-0.09399,6e-05,13.90135]
[1778750631965,35.93,79773.78,0.0,-0.09399,6e-05,13.90135]
[1778750632730,35.93,79772.58,0.0,-0.09405,6e-05,13.90837]
[1778750633818,35.93,79771.72,0.0,-0.0941,6e-05,13.91336]
[1778750633962,35.93,79771.72,0.0,-0.0941,6e-05,13.91336]
[1778750633966,35.93,79771.72,0.0,-0.0941,6e-05,13.91336]
[1778750634130,35.93,79771.72,0.0,-0.0941,6e-05,13.91336]
[1778750634732,35.93,79770.03,0.0,-0.09419,6e-05,13.9233]
[1778750635861,35.93,79768.63,0.0,-0.09427,6e-05,13.93147]
[1778750635870,35.93,79768.63,0.0,-0.09427,6e-05,13.93147]
[1778750635874,35.93,79768.63,0.0,-0.09427,6e-05,13.93147]
[1778750636031,35.93,79768.63,0.0,-0.09427,6e-05,13.93147]
[1778750636734,35.93,79767.82,0.0,-0.09432,6e-05,13.93616]
[1778750637900,35.93,79767.1,0.0,-0.09436,6e-05,13.94027]
[1778750637976,35.93,79767.1,0.0,-0.09436,6e-05,13.94027]
[1778750637986,35.93,79767.1,0.0,-0.09436,6e-05,13.94027]
[1778750638098,35.93,79767.1,0.0,-0.09436,6e-05,13.94027]
[1778750638736,35.93,79766.02,0.0,-0.09441,6e-05,13.94656]
[1778750639955,35.93,79766.02,0.0,-0.09441,6e-05,13.94656]
[1778750639990,35.93,79766.02,0.0,-0.09441,6e-05,13.94656]
[1778750639999,35.93,79766.02,0.0,-0.09441,6e-05,13.94656]
[1778750640111,35.93,79766.02,0.0,-0.09441,6e-05,13.94656]
[1778750640738,35.93,79765.98,0.0,-0.09441,6e-05,13.94641]
[1778750642008,35.93,79764.76,0.0,-0.09448,6e-05,13.95347]
[1778750642102,35.93,79764.76,0.0,-0.09448,6e-05,13.95347]
[1778750642114,35.93,79764.76,0.0,-0.09448,6e-05,13.95347]
[1778750642298,35.93,79764.76,0.0,-0.09448,6e-05,13.95347]
[1778750642740,35.93,79763.31,0.0,-0.09456,6e-05,13.96196]
[1778750644058,35.93,79762.95,0.0,-0.09458,6e-05,13.96389]
[1778750644211,35.93,79762.95,0.0,-0.09458,6e-05,13.96389]
[1778750644310,35.93,79762.95,0.0,-0.09458,6e-05,13.96389]
[1778750644742,35.93,79762.43,0.0,-0.09461,6e-05,13.96675]
[1778750646104,35.93,79761.93,0.0,-0.09463,6e-05,13.96953]
[1778750646121,35.93,79761.93,0.0,-0.09463,6e-05,13.96953]
[1778750646130,35.93,79761.93,0.0,-0.09463,6e-05,13.96953]
[1778750646330,35.93,79761.93,0.0,-0.09463,6e-05,13.96953]
[1778750646744,35.93,79760.89,0.0,-0.09469,6e-05,13.97553]
[1778750648163,35.92,79760.53,0.0,-0.09471,6e-05,13.97744]
[1778750648232,35.92,79760.53,0.0,-0.09471,6e-05,13.97744]
[1778750648241,35.92,79760.53,0.0,-0.09471,6e-05,13.97744]
[1778750648333,35.92,79760.53,0.0,-0.09471,6e-05,13.97744]
[1778750648746,35.92,79760.62,0.0,-0.0947,6e-05,13.97667]
[1778750650037,35.92,79760.6,0.0,-0.0947,6e-05,13.97657]
[1778750650043,35.92,79760.6,0.0,-0.0947,6e-05,13.97657]
[1778750650141,35.92,79760.6,0.0,-0.0947,6e-05,13.97657]
[1778750650221,35.92,79760.6,0.0,-0.0947,6e-05,13.97657]
[1778750650344,35.92,79760.6,0.0,-0.0947,6e-05,13.97657]
[1778750650748,35.92,79760.74,0.0,-0.09469,6e-05,13.97548]
[1778750652279,35.92,79760.2,0.0,-0.09472,6e-05,13.97845]
[1778750652349,35.92,79760.2,0.0,-0.09472,6e-05,13.97845]
[1778750652354,35.92,79760.2,0.0,-0.09472,6e-05,13.97845]
[1778750652550,35.92,79760.2,0.0,-0.09472,6e-05,13.97845]
[1778750652651,35.92,79760.2,0.0,-0.09471,6e-05,13.97822]
[1778750653206,35.92,79760.2,0.0,-0.09471,6e-05,13.97822]
[1778750653751,35.92,79760.99,0.0,-0.09467,6e-05,13.97325]
[1778750656376,35.92,79755.77,0.0,-0.09496,6e-05,14.00402]
[1778750656754,35.92,79753.22,0.0,-0.0951,6e-05,14.019]
[1778750660494,35.92,79752.56,0.0,-0.09513,6e-05,14.02206]
[1778750660548,35.92,79752.56,0.0,-0.09513,6e-05,14.02206]
[1778750660554,35.92,79752.56,0.0,-0.09513,6e-05,14.02206]
[1778750660689,35.92,79752.56,0.0,-0.09513,6e-05,14.02206]
[1778750660758,35.92,79752.19,0.0,-0.09515,6e-05,14.02394]
[1778750662545,35.92,79749.03,0.0,-0.09533,6e-05,14.04257]
[1778750662600,35.92,79749.03,0.0,-0.09533,6e-05,14.04257]
[1778750662613,35.92,79749.03,0.0,-0.09533,6e-05,14.04257]
[1778750662724,35.92,79749.03,0.0,-0.09533,6e-05,14.04257]
[1778750662760,35.92,79748.91,0.0,-0.09533,6e-05,14.04296]
[1778750664619,35.92,79745.91,0.0,-0.0955,6e-05,14.06058]
[1778750664655,35.92,79745.91,0.0,-0.0955,6e-05,14.06058]
[1778750664701,35.92,79745.91,0.0,-0.09549,6e-05,14.06021]
[1778750664775,35.92,79745.91,0.0,-0.09549,6e-05,14.06021]
[1778750665763,35.92,79744.55,0.0,-0.09557,6e-05,14.06803]
[1778750666689,35.92,79744.55,0.0,-0.09557,6e-05,14.06803]
[1778750666711,35.92,79744.55,0.0,-0.09557,6e-05,14.06803]
[1778750666724,35.92,79744.55,0.0,-0.09557,6e-05,14.06803]
[1778750666764,35.92,79744.11,0.0,-0.09559,6e-05,14.07027]
[1778750666902,35.92,79744.11,0.0,-0.09559,6e-05,14.07027]
[1778750667765,35.92,79743.51,0.0,-0.09562,6e-05,14.0735]
[1778750668733,35.92,79743.51,0.0,-0.09562,6e-05,14.0735]
[1778750668756,35.92,79743.51,0.0,-0.09562,6e-05,14.0735]
[1778750668761,35.92,79743.51,0.0,-0.09562,6e-05,14.0735]
[1778750668766,35.92,79743.28,0.0,-0.09563,6e-05,14.07453]
[1778750668910,35.92,79743.28,0.0,-0.09563,6e-05,14.07453]
[1778750669767,35.91,79743.27,0.0,-0.09563,6e-05,14.07419]
[1778750670873,35.91,79743.53,0.0,-0.09561,6e-05,14.07226]
[1778750670878,35.91,79743.53,0.0,-0.09561,6e-05,14.07226]
[1778750671026,35.91,79743.53,0.0,-0.09561,6e-05,14.07226]
[1778750671769,35.91,79743.21,0.0,-0.0956,6e-05,14.0705]
[1778750672851,35.91,79743.21,0.0,-0.0956,6e-05,14.07012]
[1778750672876,35.91,79743.21,0.0,-0.0956,6e-05,14.07012]
[1778750672888,35.91,79743.21,0.0,-0.0956,6e-05,14.07012]
[1778750673022,35.91,79743.21,0.0,-0.0956,6e-05,14.07012]
[1778750673771,35.91,79742.37,0.0,-0.09565,6e-05,14.07479]
[1778750674904,35.91,79741.78,0.0,-0.09568,6e-05,14.07797]
[1778750674941,35.91,79741.78,0.0,-0.09568,6e-05,14.07797]
[1778750675041,35.91,79741.78,0.0,-0.09568,6e-05,14.07797]
[1778750675772,35.91,79741.63,0.0,-0.09568,6e-05,14.07845]
[1778750676960,35.91,79741.18,0.0,-0.0957,6e-05,14.0808]
[1778750677051,35.91,79741.18,0.0,-0.0957,6e-05,14.0808]
[1778750677066,35.91,79741.18,0.0,-0.0957,6e-05,14.0808]
[1778750677162,35.91,79741.18,0.0,-0.0957,6e-05,14.0808]
[1778750677774,35.91,79740.93,0.0,-0.09571,6e-05,14.08191]
[1778750678999,35.91,79740.7,0.0,-0.09572,6e-05,14.08286]
[1778750679059,35.91,79740.7,0.0,-0.09572,6e-05,14.08286]
[1778750679071,35.91,79740.7,0.0,-0.09572,6e-05,14.08286]
[1778750679260,35.91,79740.7,0.0,-0.09572,6e-05,14.08286]
[1778750679776,35.91,79739.64,0.0,-0.09578,6e-05,14.08887]
[1778750681103,35.91,79738.91,0.0,-0.09582,6e-05,14.09284]
[1778750681115,35.91,79738.91,0.0,-0.09582,6e-05,14.09284]
[1778750681269,35.91,79738.91,0.0,-0.09582,6e-05,14.09284]
[1778750681741,35.91,79738.91,0.0,-0.09582,6e-05,14.09284]
[1778750681775,35.91,79738.91,0.0,-0.09582,6e-05,14.09284]
[1778750681777,35.91,79738.93,0.0,-0.09581,6e-05,14.0923]
[1778750683117,35.91,79738.13,0.0,-0.09585,6e-05,14.09673]
[1778750683187,35.91,79738.13,0.0,-0.09585,6e-05,14.09673]
[1778750683194,35.91,79738.13,0.0,-0.09585,6e-05,14.09673]
[1778750683366,35.91,79738.13,0.0,-0.09585,6e-05,14.09673]
[1778750683779,35.91,79736.02,0.0,-0.09597,6e-05,14.10896]
[1778750685170,35.91,79735.7,0.0,-0.09599,6e-05,14.11046]
[1778750685189,35.91,79735.7,0.0,-0.09599,6e-05,14.11046]
[1778750685287,35.91,79735.7,0.0,-0.09599,6e-05,14.11046]
[1778750685781,35.9,79735.6,0.0,-0.09599,6e-05,14.11064]
[1778750687214,35.9,79735.33,0.0,-0.096,6e-05,14.11184]
[1778750687397,35.9,79735.33,0.0,-0.096,6e-05,14.11184]
[1778750687401,35.9,79735.33,0.0,-0.096,6e-05,14.11184]
[1778750687497,35.9,79735.33,0.0,-0.096,6e-05,14.11184]
[1778750687783,35.9,79735.07,0.0,-0.09601,6e-05,14.11297]
[1778750689270,35.9,79734.79,0.0,-0.09602,6e-05,14.11419]
[1778750689413,35.9,79734.79,0.0,-0.09602,6e-05,14.11419]
[1778750689422,35.9,79734.79,0.0,-0.09602,6e-05,14.11419]
[1778750689508,35.9,79734.79,0.0,-0.09602,6e-05,14.11419]
[1778750689785,35.9,79734.67,0.0,-0.09602,6e-05,14.11447]
[1778750691327,35.9,79734.43,0.0,-0.09603,6e-05,14.11552]
[1778750691437,35.9,79734.43,0.0,-0.09603,6e-05,14.11552]
[1778750691534,35.9,79734.43,0.0,-0.09603,6e-05,14.11552]
[1778750693370,35.9,79734.12,0.0,-0.09604,6e-05,14.1165]
[1778750693383,35.9,79734.12,0.0,-0.09604,6e-05,14.1165]
[1778750693388,35.9,79734.12,0.0,-0.09604,6e-05,14.1165]
[1778750693487,35.9,79734.12,0.0,-0.09604,6e-05,14.1165]
[1778750693789,35.9,79733.39,0.0,-0.09608,6e-05,14.12044]
[1778750695423,35.9,79730.28,0.0,-0.09626,6e-05,14.13867]
[1778750695544,35.9,79730.28,0.0,-0.09626,6e-05,14.13867]
[1778750695552,35.9,79730.28,0.0,-0.09626,6e-05,14.13867]
[1778750695639,35.9,79730.28,0.0,-0.09626,6e-05,14.13867]
[1778750695740,35.9,79730.28,0.0,-0.09625,6e-05,14.13819]
[1778750697485,35.9,79728.45,0.0,-0.09635,6e-05,14.14871]
[1778750697552,35.9,79728.45,0.0,-0.09635,6e-05,14.14871]
[1778750697558,35.9,79728.45,0.0,-0.09635,6e-05,14.14871]
[1778750697758,35.9,79728.45,0.0,-0.09635,6e-05,14.14871]
[1778750697793,35.9,79728.38,0.0,-0.09635,6e-05,14.14867]
[1778750699535,35.9,79728.46,0.0,-0.09634,6e-05,14.14767]
[1778750699558,35.9,79728.46,0.0,-0.09634,6e-05,14.14767]
[1778750699569,35.9,79728.46,0.0,-0.09634,6e-05,14.14767]
[1778750699660,35.9,79728.46,0.0,-0.09634,6e-05,14.14767]
[1778750699761,35.9,79728.46,0.0,-0.09634,6e-05,14.14719]
[1778750701585,35.89,79728.58,0.0,-0.09633,6e-05,14.14602]
[1778750701667,35.89,79728.58,0.0,-0.09633,6e-05,14.14602]
[1778750701670,35.89,79728.58,0.0,-0.09633,6e-05,14.14602]
[1778750701685,35.89,79728.58,0.0,-0.09632,6e-05,14.14554]
[1778750701870,35.89,79728.58,0.0,-0.09632,6e-05,14.14554]
[1778750702798,35.89,79728.52,0.0,-0.09632,6e-05,14.14542]
[1778750703638,35.89,79728.52,0.0,-0.09632,6e-05,14.14542]
[1778750703785,35.89,79728.52,0.0,-0.09632,6e-05,14.14542]
[1778750703799,35.89,79728.55,0.0,-0.09632,6e-05,14.14479]
[1778750703996,35.89,79728.55,0.0,-0.09632,6e-05,14.14479]
[1778750705701,35.89,79728.45,0.0,-0.09632,6e-05,14.14489]
[1778750705795,35.89,79728.45,0.0,-0.09632,6e-05,14.14489]
[1778750705806,35.89,79728.45,0.0,-0.09631,6e-05,14.14441]
[1778750705997,35.89,79728.45,0.0,-0.09631,6e-05,14.14441]
[1778750706802,35.89,79728.75,0.0,-0.09629,6e-05,14.14216]
[1778750707760,35.89,79728.75,0.0,-0.09629,6e-05,14.14216]
[1778750707803,35.89,79728.48,0.0,-0.0963,6e-05,14.14328]
[1778750707812,35.89,79728.48,0.0,-0.0963,6e-05,14.14328]
[1778750707925,35.89,79728.48,0.0,-0.0963,6e-05,14.14328]
[1778750708803,35.89,79728.49,0.0,-0.0963,6e-05,14.14277]
[1778750709142,35.89,79728.49,0.0,-0.0963,6e-05,14.14277]
[1778750709240,35.89,79728.49,0.0,-0.0963,6e-05,14.14277]
[1778750709246,35.89,79728.49,0.0,-0.0963,6e-05,14.14277]
[1778750709350,35.89,79728.49,0.0,-0.0963,6e-05,14.14277]
[1778750709804,35.89,79727.4,0.0,-0.09635,6e-05,14.14882]
[1778750709811,35.89,79727.4,0.0,-0.09635,6e-05,14.14882]
[1778750709924,35.89,79727.4,0.0,-0.09635,6e-05,14.14882]
[1778750710805,35.89,79724.73,0.0,-0.0965,6e-05,14.16443]
[1778750711876,35.89,79722.68,0.0,-0.09662,6e-05,14.17622]
[1778750711913,35.89,79722.68,0.0,-0.09662,6e-05,14.17622]
[1778750711922,35.89,79722.68,0.0,-0.09662,6e-05,14.17622]
[1778750712024,35.89,79722.68,0.0,-0.09662,6e-05,14.17622]
[1778750712806,35.89,79722.84,0.0,-0.0966,6e-05,14.17475]
[1778750713936,35.88,79722.88,0.0,-0.0966,6e-05,14.17402]
[1778750714038,35.88,79722.88,0.0,-0.0966,6e-05,14.17402]
[1778750714046,35.88,79722.88,0.0,-0.0966,6e-05,14.17402]
[1778750714238,35.88,79722.88,0.0,-0.0966,6e-05,14.17402]
[1778750714808,35.88,79722.89,0.0,-0.09659,6e-05,14.1734]
[1778750716009,35.88,79723.22,0.0,-0.09657,6e-05,14.17091]
[1778750716029,35.88,79723.22,0.0,-0.09657,6e-05,14.17091]
[1778750716810,35.88,79723.37,0.0,-0.09655,6e-05,14.16954]
[1778750718074,35.88,79723.37,0.0,-0.09655,6e-05,14.16954]
[1778750718156,35.88,79723.37,0.0,-0.09655,6e-05,14.16954]
[1778750718168,35.88,79723.37,0.0,-0.09655,6e-05,14.16954]
[1778750718359,35.88,79723.37,0.0,-0.09655,6e-05,14.16954]
[1778750718812,35.88,79724.18,0.0,-0.0965,6e-05,14.16362]
[1778750720142,35.88,79724.21,0.0,-0.09649,6e-05,14.16296]
[1778750720180,35.88,79724.21,0.0,-0.09649,6e-05,14.16296]
[1778750720185,35.88,79724.21,0.0,-0.09649,6e-05,14.16296]
[1778750720370,35.88,79724.21,0.0,-0.09649,6e-05,14.16296]
[1778750720814,35.88,79724.22,0.0,-0.09649,6e-05,14.16237]
[1778750722226,35.88,79723.57,0.0,-0.09652,6e-05,14.1658]
[1778750722263,35.88,79723.57,0.0,-0.09652,6e-05,14.1658]
[1778750722275,35.88,79723.57,0.0,-0.09652,6e-05,14.1658]
[1778750722391,35.88,79723.57,0.0,-0.09652,6e-05,14.1658]
[1778750722476,35.88,79723.57,0.0,-0.09652,6e-05,14.1658]
[1778750724291,35.88,79723.83,0.0,-0.09649,6e-05,14.16325]
[1778750724483,35.88,79723.83,0.0,-0.09649,6e-05,14.16325]
[1778750724493,35.88,79723.83,0.0,-0.09649,6e-05,14.16325]
[1778750724585,35.88,79723.83,0.0,-0.09649,6e-05,14.16325]
[1778750724686,35.88,79723.83,0.0,-0.09649,6e-05,14.16275]
[1778750726383,35.88,79723.83,0.0,-0.09649,6e-05,14.16275]
[1778750726394,35.88,79723.83,0.0,-0.09649,6e-05,14.16275]
[1778750726406,35.88,79723.83,0.0,-0.09649,6e-05,14.16275]
[1778750726595,35.88,79723.83,0.0,-0.09649,6e-05,14.16275]
[1778750726696,35.87,79723.83,0.0,-0.09648,6e-05,14.16176]
[1778750728436,35.87,79722.94,0.0,-0.09653,6e-05,14.16657]
[1778750728505,35.87,79722.94,0.0,-0.09653,6e-05,14.16657]
[1778750728508,35.87,79722.94,0.0,-0.09653,6e-05,14.16657]
[1778750728712,35.87,79722.94,0.0,-0.09653,6e-05,14.16657]
[1778750728809,35.87,79722.94,0.0,-0.09652,6e-05,14.16607]
[1778750730488,35.87,79723.53,0.0,-0.09648,6e-05,14.16203]
[1778750730619,35.87,79723.53,0.0,-0.09648,6e-05,14.16203]
[1778750730631,35.87,79723.53,0.0,-0.09648,6e-05,14.16203]
[1778750730719,35.87,79723.53,0.0,-0.09648,6e-05,14.16203]
[1778750730817,35.87,79723.53,0.0,-0.09648,6e-05,14.16154]
[1778750732546,35.87,79723.53,0.0,-0.09645,6e-05,14.15774]
[1778750732627,35.87,79723.53,0.0,-0.09645,6e-05,14.15774]
[1778750732637,35.87,79723.53,0.0,-0.09645,6e-05,14.15774]
[1778750732730,35.87,79723.53,0.0,-0.09645,6e-05,14.15774]
[1778750732740,35.87,79723.53,0.0,-0.09645,6e-05,14.15725]
[1778750734602,35.87,79723.54,0.0,-0.09645,6e-05,14.15672]
[1778750734637,35.87,79723.54,0.0,-0.09645,6e-05,14.15672]
[1778750734646,35.87,79723.54,0.0,-0.09645,6e-05,14.15672]
[1778750734740,35.87,79723.54,0.0,-0.09645,6e-05,14.15672]
[1778750734800,35.87,79723.54,0.0,-0.09644,6e-05,14.15623]
[1778750736651,35.87,79723.54,0.0,-0.09644,6e-05,14.15621]
[1778750736748,35.87,79723.54,0.0,-0.09644,6e-05,14.15621]
[1778750736756,35.87,79723.54,0.0,-0.09644,6e-05,14.15621]
[1778750736830,35.86,79724.26,0.0,-0.09635,6e-05,14.14669]
[1778750736911,35.86,79724.26,0.0,-0.09635,6e-05,14.14669]
[1778750737831,35.85,79724.28,0.0,-0.09631,6e-05,14.14187]
[1778750738698,35.85,79724.28,0.0,-0.09631,6e-05,14.14187]
[1778750738761,35.85,79724.28,0.0,-0.09631,6e-05,14.14187]
[1778750738771,35.85,79724.28,0.0,-0.09631,6e-05,14.14187]
[1778750738796,35.85,79724.28,0.0,-0.0963,6e-05,14.14141]
[1778750738868,35.85,79724.28,0.0,-0.0963,6e-05,14.14141]
[1778750739833,35.85,79724.54,0.0,-0.09628,6e-05,14.13944]
[1778750740747,35.85,79724.54,0.0,-0.09628,6e-05,14.13944]
[1778750740769,35.85,79724.54,0.0,-0.09628,6e-05,14.13944]
[1778750740780,35.85,79724.54,0.0,-0.09628,6e-05,14.13944]
[1778750740844,35.85,79724.54,0.0,-0.09628,6e-05,14.13899]
[1778750740967,35.85,79724.54,0.0,-0.09628,6e-05,14.13899]
[1778750741845,35.85,79725.5,0.0,-0.09622,6e-05,14.13275]
[1778750742975,35.85,79725.5,0.0,-0.09622,6e-05,14.1323]
[1778750742985,35.85,79725.5,0.0,-0.09622,6e-05,14.1323]
[1778750743176,35.85,79725.5,0.0,-0.09622,6e-05,14.1323]
[1778750743847,35.85,79725.57,0.0,-0.09621,6e-05,14.13143]
[1778750744874,35.85,79725.85,0.0,-0.09619,6e-05,14.12927]
[1778750744889,35.85,79725.85,0.0,-0.09619,6e-05,14.12927]
[1778750744898,35.85,79725.85,0.0,-0.09619,6e-05,14.12927]
[1778750745001,35.85,79725.85,0.0,-0.09619,6e-05,14.12927]
[1778750745849,35.85,79725.79,0.0,-0.09619,6e-05,14.12921]
[1778750745930,35.85,79725.79,0.0,-0.09619,6e-05,14.12921]
[1778750746008,35.85,79725.79,0.0,-0.09619,6e-05,14.12921]
[1778750746014,35.85,79725.79,0.0,-0.09619,6e-05,14.12921]
[1778750746101,35.85,79725.79,0.0,-0.09619,6e-05,14.12921]
[1778750746850,35.85,79725.69,0.0,-0.09619,6e-05,14.1294]
[1778750746910,35.85,79725.69,0.0,-0.09619,6e-05,14.1294]
[1778750747851,35.85,79718.74,0.0,-0.09658,6e-05,14.17077]
[1778750752856,35.84,79723.69,0.0,-0.09628,6e-05,14.13856]
[1778750758862,35.84,79720.51,0.0,-0.09643,6e-05,14.1549]
[1778750760066,35.84,79720.52,0.0,-0.09643,6e-05,14.15439]
[1778750760963,35.84,79720.52,0.0,-0.09642,6e-05,14.15389]
[1778750764182,35.83,79720.14,0.0,-0.09643,6e-05,14.15476]
[1778750764637,35.83,79720.14,0.0,-0.09643,6e-05,14.15476]
[1778750771875,35.83,79722.79,0.0,-0.09625,6e-05,14.1352]
[1778750777881,35.83,79723.56,0.0,-0.09618,6e-05,14.12789]
[1778750783481,35.82,79724.36,0.0,-0.09611,6e-05,14.12096]
[1778750783895,35.82,79724.36,0.0,-0.09611,6e-05,14.12054]
[1778750783972,35.82,79724.36,0.0,-0.09611,6e-05,14.12054]
[1778750783982,35.82,79724.36,0.0,-0.09611,6e-05,14.12054]
[1778750784110,35.82,79724.36,0.0,-0.09611,6e-05,14.12054]
[1778750784847,35.82,79724.36,0.0,-0.0961,6e-05,14.12011]
[1778750785948,35.82,79723.14,0.0,-0.09617,6e-05,14.12708]
[1778750785966,35.82,79723.14,0.0,-0.09617,6e-05,14.12708]
[1778750785974,35.82,79723.14,0.0,-0.09617,6e-05,14.12708]
[1778750786074,35.82,79723.14,0.0,-0.09617,6e-05,14.12708]
[1778750786860,35.82,79723.14,0.0,-0.09617,6e-05,14.12665]
[1778750788002,35.82,79723.09,0.0,-0.09617,6e-05,14.12651]
[1778750788147,35.82,79723.09,0.0,-0.09617,6e-05,14.12651]
[1778750788152,35.82,79723.09,0.0,-0.09617,6e-05,14.12651]
[1778750788310,35.82,79723.09,0.0,-0.09617,6e-05,14.12651]
[1778750788592,35.82,79723.09,0.0,-0.09617,6e-05,14.12651]
[1778750788696,35.82,79723.09,0.0,-0.09617,6e-05,14.12651]
[1778750788874,35.82,79723.09,0.0,-0.09616,6e-05,14.1261]
[1778750790054,35.82,79724.49,0.0,-0.09608,6e-05,14.11722]
[1778750790184,35.82,79724.49,0.0,-0.09608,6e-05,14.11722]
[1778750790298,35.82,79724.49,0.0,-0.09608,6e-05,14.11722]
[1778750790888,35.82,79724.49,0.0,-0.09607,6e-05,14.1168]
[1778750792131,35.82,79724.31,0.0,-0.09606,6e-05,14.11423]
[1778750792186,35.82,79724.31,0.0,-0.09606,6e-05,14.11423]
[1778750792195,35.82,79724.31,0.0,-0.09606,6e-05,14.11423]
[1778750792307,35.82,79724.31,0.0,-0.09606,6e-05,14.11423]
[1778750792899,35.82,79725.32,0.0,-0.096,6e-05,14.10771]
[1778750794177,35.81,79725.33,0.0,-0.096,6e-05,14.10725]
[1778750794253,35.81,79725.33,0.0,-0.096,6e-05,14.10725]
[1778750794277,35.81,79725.33,0.0,-0.096,6e-05,14.10725]
[1778750796225,35.81,79725.49,0.0,-0.09598,6e-05,14.10551]
[1778750796370,35.81,79725.49,0.0,-0.09598,6e-05,14.10551]
[1778750796374,35.81,79725.49,0.0,-0.09598,6e-05,14.10551]
[1778750796523,35.81,79725.49,0.0,-0.09598,6e-05,14.10551]
[1778750796903,35.81,79725.73,0.0,-0.09596,6e-05,14.10369]
[1778750798302,35.81,79725.62,0.0,-0.09596,6e-05,14.10397]
[1778750798375,35.81,79725.62,0.0,-0.09596,6e-05,14.10397]
[1778750798380,35.81,79725.62,0.0,-0.09596,6e-05,14.10397]
[1778750798495,35.81,79725.62,0.0,-0.09596,6e-05,14.10397]
[1778750798945,35.81,79725.62,0.0,-0.09596,6e-05,14.10357]
[1778750800382,35.81,79725.62,0.0,-0.09596,6e-05,14.10357]
[1778750800539,35.81,79725.62,0.0,-0.09596,6e-05,14.10357]
[1778750800544,35.81,79725.62,0.0,-0.09596,6e-05,14.10357]
[1778750800659,35.81,79725.62,0.0,-0.09596,6e-05,14.10357]
[1778750800751,35.81,79725.62,0.0,-0.09595,6e-05,14.1028]
[1778750802452,35.81,79725.56,0.0,-0.09595,6e-05,14.10277]
[1778750802549,35.81,79725.56,0.0,-0.09595,6e-05,14.10277]
[1778750802558,35.81,79725.56,0.0,-0.09595,6e-05,14.10277]
[1778750802649,35.81,79725.56,0.0,-0.09595,6e-05,14.10277]
[1778750802659,35.81,79725.56,0.0,-0.09595,6e-05,14.10277]
[1778750804492,35.81,79726.02,0.0,-0.09592,6e-05,14.0992]
[1778750804561,35.81,79726.02,0.0,-0.09592,6e-05,14.0992]
[1778750804568,35.81,79726.02,0.0,-0.09592,6e-05,14.0992]
[1778750804700,35.81,79726.02,0.0,-0.09592,6e-05,14.0992]
[1778750804771,35.81,79726.02,0.0,-0.09592,6e-05,14.09881]
[1778750806556,35.81,79725.62,0.0,-0.09594,6e-05,14.10125]
[1778750806630,35.81,79725.62,0.0,-0.09594,6e-05,14.10125]
[1778750806635,35.81,79725.62,0.0,-0.09594,6e-05,14.10125]
[1778750806913,35.81,79725.62,0.0,-0.09593,6e-05,14.10043]
[1778750811918,35.8,79725.1,0.0,-0.09594,6e-05,14.10167]
[1778750816923,35.8,79725.29,0.0,-0.09592,6e-05,14.09863]
[1778750821928,35.8,79725.9,0.0,-0.09586,6e-05,14.09307]
[1778750826933,35.8,79725.83,0.0,-0.09585,6e-05,14.09164]
[1778750831937,35.79,79725.86,0.0,-0.09583,6e-05,14.08964]
[1778750834637,35.79,79726.36,0.0,-0.0958,6e-05,14.08591]
[1778750835314,35.79,79726.13,0.0,-0.09581,6e-05,14.08693]
[1778750835495,35.79,79726.13,0.0,-0.09581,6e-05,14.08693]
[1778750835503,35.79,79726.13,0.0,-0.09581,6e-05,14.08693]
[1778750835595,35.79,79726.13,0.0,-0.09581,6e-05,14.08693]
[1778750835941,35.79,79726.54,0.0,-0.09578,6e-05,14.08412]
[1778750837357,35.79,79729.08,0.0,-0.09563,6e-05,14.06849]
[1778750837505,35.79,79729.08,0.0,-0.09563,6e-05,14.06849]
[1778750837508,35.79,79729.08,0.0,-0.09563,6e-05,14.06849]
[1778750837631,35.79,79729.08,0.0,-0.09563,6e-05,14.06849]
[1778750837943,35.79,79730.03,0.0,-0.09557,6e-05,14.0624]
[1778750838851,35.79,79730.03,0.0,-0.09557,6e-05,14.0624]
[1778750838891,35.79,79730.03,0.0,-0.09557,6e-05,14.0624]
[1778750838911,35.79,79730.03,0.0,-0.09557,6e-05,14.06208]
[1778750839011,35.79,79730.03,0.0,-0.09557,6e-05,14.06208]
[1778750839411,35.79,79730.03,0.0,-0.09557,6e-05,14.06208]
[1778750839512,35.79,79730.03,0.0,-0.09557,6e-05,14.06208]
[1778750839945,35.79,79730.06,0.0,-0.09557,6e-05,14.06157]
[1778750841459,35.79,79733.93,0.0,-0.09534,6e-05,14.03802]
[1778750841526,35.79,79733.93,0.0,-0.09534,6e-05,14.03802]
[1778750841721,35.79,79733.93,0.0,-0.09534,6e-05,14.03802]
[1778750841789,35.79,79733.93,0.0,-0.09534,6e-05,14.03776]
[1778750843541,35.79,79736.52,0.0,-0.09519,6e-05,14.02187]
[1778750843611,35.79,79736.52,0.0,-0.09519,6e-05,14.02187]
[1778750843620,35.79,79736.52,0.0,-0.09519,6e-05,14.02187]
[1778750843949,35.79,79735.92,0.0,-0.09522,6e-05,14.02522]
[1778750844632,35.79,79735.92,0.0,-0.09522,6e-05,14.02522]
[1778750845577,35.79,79735.93,0.0,-0.09522,6e-05,14.02494]
[1778750845593,35.79,79735.93,0.0,-0.09522,6e-05,14.02494]
[1778750845603,35.79,79735.93,0.0,-0.09522,6e-05,14.02494]
[1778750845741,35.79,79735.93,0.0,-0.09522,6e-05,14.02494]
[1778750845842,35.79,79735.93,0.0,-0.09522,6e-05,14.02467]
[1778750847619,35.79,79735.58,0.0,-0.09523,6e-05,14.02648]
[1778750847655,35.79,79735.58,0.0,-0.09523,6e-05,14.02648]
[1778750847777,35.79,79735.58,0.0,-0.09523,6e-05,14.02648]
[1778750847853,35.79,79735.58,0.0,-0.09523,6e-05,14.02621]
[1778750849678,35.78,79735.47,0.0,-0.09523,6e-05,14.0266]
[1778750849760,35.78,79735.47,0.0,-0.09523,6e-05,14.0266]
[1778750849860,35.78,79735.47,0.0,-0.09523,6e-05,14.0266]
[1778750849876,35.78,79735.47,0.0,-0.09523,6e-05,14.02632]
[1778750851733,35.78,79734.23,0.0,-0.0953,6e-05,14.03351]
[1778750851871,35.78,79734.23,0.0,-0.0953,6e-05,14.03351]
[1778750851882,35.78,79734.23,0.0,-0.0953,6e-05,14.03351]
[1778750851829,35.78,79734.23,0.0,-0.09528,6e-05,14.02994]
[1778750851991,35.78,79734.23,0.0,-0.09528,6e-05,14.02994]
[1778750852958,35.78,79734.23,0.0,-0.09528,6e-05,14.02965]
[1778750854002,35.78,79733.47,0.0,-0.09532,6e-05,14.03399]
[1778750854011,35.78,79733.47,0.0,-0.09532,6e-05,14.03399]
[1778750854960,35.78,79733.5,0.0,-0.09531,6e-05,14.03352]
[1778750856143,35.78,79733.49,0.0,-0.09531,6e-05,14.03332]
[1778750858136,35.78,79733.49,0.0,-0.09531,6e-05,14.03332]
[1778750858140,35.78,79733.49,0.0,-0.09531,6e-05,14.03332]
[1778750858141,35.78,79733.49,0.0,-0.09531,6e-05,14.03332]
[1778750858176,35.78,79733.49,0.0,-0.09531,6e-05,14.03332]
[1778750858199,35.78,79733.49,0.0,-0.09531,6e-05,14.03332]
[1778750858964,35.78,79733.5,0.0,-0.0953,6e-05,14.0324]
[1778750862008,35.78,79732.62,0.0,-0.09535,6e-05,14.03689]
[1778750862012,35.78,79732.62,0.0,-0.09535,6e-05,14.03689]
[1778750862020,35.78,79732.62,0.0,-0.09535,6e-05,14.03689]
[1778750862042,35.78,79732.62,0.0,-0.09535,6e-05,14.03689]
[1778750862121,35.78,79732.62,0.0,-0.09535,6e-05,14.03689]
[1778750862968,35.78,79732.6,0.0,-0.09534,6e-05,14.03669]
[1778750864047,35.78,79732.06,0.0,-0.09537,6e-05,14.03966]
[1778750864052,35.78,79732.06,0.0,-0.09537,6e-05,14.03966]
[1778750864131,35.78,79732.06,0.0,-0.09537,6e-05,14.03966]
[1778750864137,35.78,79732.06,0.0,-0.09537,6e-05,14.03966]
[1778750864163,35.78,79732.06,0.0,-0.09537,6e-05,14.03966]
[1778750864232,35.78,79732.06,0.0,-0.09537,6e-05,14.03966]
[1778750864970,35.78,79732.55,0.0,-0.09534,6e-05,14.03646]
[1778750866101,35.78,79732.1,0.0,-0.09536,6e-05,14.03884]
[1778750866106,35.78,79732.1,0.0,-0.09536,6e-05,14.03884]
[1778750866140,35.78,79732.1,0.0,-0.09536,6e-05,14.03884]
[1778750866201,35.78,79732.1,0.0,-0.09536,6e-05,14.03884]
[1778750866341,35.78,79732.1,0.0,-0.09536,6e-05,14.03884]
[1778750866972,35.78,79731.9,0.0,-0.09537,6e-05,14.03979]
[1778750868160,35.78,79731.39,0.0,-0.0954,6e-05,14.04254]
[1778750868166,35.78,79731.39,0.0,-0.0954,6e-05,14.04254]
[1778750868208,35.78,79731.39,0.0,-0.0954,6e-05,14.04254]
[1778750868279,35.78,79731.39,0.0,-0.0954,6e-05,14.04254]
[1778750868350,35.78,79731.39,0.0,-0.0954,6e-05,14.04254]
[1778750868974,35.78,79731.1,0.0,-0.09541,6e-05,14.04402]
[1778750870211,35.78,79731.13,0.0,-0.09541,6e-05,14.04354]
[1778750870213,35.78,79731.13,0.0,-0.09541,6e-05,14.04354]
[1778750870260,35.78,79731.13,0.0,-0.09541,6e-05,14.04354]
[1778750870273,35.78,79731.13,0.0,-0.09541,6e-05,14.04354]
[1778750870361,35.78,79731.13,0.0,-0.09541,6e-05,14.04354]
[1778750870976,35.78,79731.13,0.0,-0.09541,6e-05,14.04328]
[1778750872261,35.77,79730.99,0.0,-0.09541,6e-05,14.04381]
[1778750872340,35.77,79730.99,0.0,-0.09541,6e-05,14.04381]
[1778750872352,35.77,79730.99,0.0,-0.09541,6e-05,14.04381]
[1778750872471,35.77,79730.99,0.0,-0.09541,6e-05,14.04381]
[1778750872978,35.77,79730.3,0.0,-0.09545,6e-05,14.04766]
[1778750874317,35.77,79730.85,0.0,-0.09541,6e-05,14.04409]
[1778750874461,35.77,79730.85,0.0,-0.09541,6e-05,14.04409]
[1778750874474,35.77,79730.85,0.0,-0.09541,6e-05,14.04409]
[1778750874584,35.77,79730.85,0.0,-0.09541,6e-05,14.04409]
[1778750874980,35.77,79730.25,0.0,-0.09545,6e-05,14.04741]
[1778750876362,35.77,79730.63,0.0,-0.09542,6e-05,14.04483]
[1778750876389,35.77,79730.63,0.0,-0.09542,6e-05,14.04483]
[1778750876394,35.77,79730.63,0.0,-0.09542,6e-05,14.04483]
[1778750876566,35.77,79730.63,0.0,-0.09542,6e-05,14.04483]
[1778750876982,35.77,79730.61,0.0,-0.09542,6e-05,14.04462]
[1778750878418,35.77,79729.86,0.0,-0.09546,6e-05,14.04885]
[1778750878471,35.77,79729.86,0.0,-0.09546,6e-05,14.04885]
[1778750878600,35.77,79729.86,0.0,-0.09546,6e-05,14.04885]
[1778750878984,35.77,79729.97,0.0,-0.09545,6e-05,14.04788]
[1778750880461,35.77,79729.86,0.0,-0.09545,6e-05,14.04825]
[1778750880537,35.77,79729.86,0.0,-0.09545,6e-05,14.04825]
[1778750880549,35.77,79729.86,0.0,-0.09545,6e-05,14.04825]
[1778750880673,35.77,79729.86,0.0,-0.09545,6e-05,14.04825]
[1778750880774,35.77,79729.86,0.0,-0.09545,6e-05,14.04825]
[1778750882534,35.77,79729.8,0.0,-0.09545,6e-05,14.04805]
[1778750882649,35.77,79729.8,0.0,-0.09545,6e-05,14.04805]
[1778750882763,35.77,79729.8,0.0,-0.09545,6e-05,14.04805]
[1778750882864,35.77,79729.8,0.0,-0.09545,6e-05,14.04776]
[1778750883649,35.77,79729.8,0.0,-0.09545,6e-05,14.04776]
[1778750883716,35.77,79729.8,0.0,-0.09545,6e-05,14.04776]
[1778750883725,35.77,79729.8,0.0,-0.09545,6e-05,14.04776]
[1778750883828,35.77,79729.8,0.0,-0.09545,6e-05,14.04776]
[1778750883918,35.77,79729.8,0.0,-0.09545,6e-05,14.04746]
[1778750884421,35.77,79729.8,0.0,-0.09545,6e-05,14.04746]
[1778750884511,35.77,79729.8,0.0,-0.09545,6e-05,14.04746]
[1778750884568,35.77,79729.8,0.0,-0.09545,6e-05,14.04746]
[1778750884990,35.77,79723.09,0.0,-0.09583,6e-05,14.08756]
[1778750889995,35.77,79713.0,0.0,-0.09639,6e-05,14.14632]
[1778750896001,35.76,79713.75,0.0,-0.09632,6e-05,14.13915]
[1778750896896,35.76,79713.75,0.0,-0.09632,6e-05,14.13915]
[1778750896900,35.76,79713.75,0.0,-0.09632,6e-05,14.13915]
[1778750896981,35.76,79713.75,0.0,-0.09632,6e-05,14.13871]
[1778750899170,35.76,79712.13,0.0,-0.0964,6e-05,14.14763]
[1778750899172,35.76,79712.13,0.0,-0.0964,6e-05,14.14763]
[1778750899908,35.76,79712.13,0.0,-0.0964,6e-05,14.1472]
[1778750903054,35.76,79713.22,0.0,-0.09632,6e-05,14.13935]
[1778750903057,35.76,79713.22,0.0,-0.09632,6e-05,14.13935]
[1778750903183,35.76,79713.22,0.0,-0.09632,6e-05,14.13935]
[1778750903370,35.76,79713.22,0.0,-0.09632,6e-05,14.13935]
[1778750904010,35.76,79714.17,0.0,-0.09627,6e-05,14.13317]
[1778750907161,35.76,79707.23,0.0,-0.09666,6e-05,14.17447]
[1778750907163,35.76,79707.23,0.0,-0.09666,6e-05,14.17447]
[1778750907346,35.76,79707.23,0.0,-0.09666,6e-05,14.17447]
[1778750907355,35.76,79707.23,0.0,-0.09666,6e-05,14.17447]
[1778750907360,35.76,79707.23,0.0,-0.09666,6e-05,14.17447]
[1778750907444,35.76,79707.23,0.0,-0.09666,6e-05,14.17447]
[1778750907796,35.76,79707.23,0.0,-0.09666,6e-05,14.17447]
[1778750907799,35.76,79707.23,0.0,-0.09666,6e-05,14.17447]
[1778750907948,35.76,79707.23,0.0,-0.09666,6e-05,14.17447]
[1778750907969,35.76,79707.23,0.0,-0.09666,6e-05,14.17435]
[1778750909214,35.75,79706.0,0.0,-0.09673,6e-05,14.1817]
[1778750909220,35.75,79706.0,0.0,-0.09673,6e-05,14.1817]
[1778750909272,35.75,79706.0,0.0,-0.09673,6e-05,14.1817]
[1778750909281,35.75,79706.0,0.0,-0.09673,6e-05,14.1817]
[1778750909461,35.75,79706.0,0.0,-0.09673,6e-05,14.1817]
[1778750910016,35.75,79705.22,0.0,-0.09677,6e-05,14.18628]
[1778750911257,35.75,79705.7,0.0,-0.09673,6e-05,14.17996]
[1778750911371,35.75,79705.7,0.0,-0.09673,6e-05,14.17996]
[1778750911380,35.75,79705.7,0.0,-0.09673,6e-05,14.17996]
[1778750911580,35.75,79705.7,0.0,-0.09673,6e-05,14.17996]
[1778750912018,35.75,79705.88,0.0,-0.09671,6e-05,14.1787]
[1778750913310,35.75,79706.3,0.0,-0.09669,6e-05,14.17608]
[1778750913450,35.75,79706.3,0.0,-0.09669,6e-05,14.17608]
[1778750914020,35.75,79706.64,0.0,-0.09667,6e-05,14.17392]
[1778750914584,35.75,79706.64,0.0,-0.09667,6e-05,14.17392]
[1778750917041,35.75,79707.66,0.0,-0.0966,6e-05,14.16667]
[1778750917226,35.75,79707.66,0.0,-0.0966,6e-05,14.16667]
[1778750917340,35.75,79707.66,0.0,-0.0966,6e-05,14.16667]
[1778750917357,35.75,79707.66,0.0,-0.0966,6e-05,14.16667]
[1778750917477,35.75,79707.66,0.0,-0.0966,6e-05,14.16667]
[1778750918023,35.75,79709.48,0.0,-0.09649,6e-05,14.15522]
[1778750919472,35.75,79709.48,0.0,-0.09649,6e-05,14.15507]
[1778750919503,35.75,79709.48,0.0,-0.09649,6e-05,14.15507]
[1778750919514,35.75,79709.48,0.0,-0.09649,6e-05,14.15507]
[1778750919604,35.75,79709.48,0.0,-0.09649,6e-05,14.15507]
[1778750920025,35.75,79699.75,0.0,-0.09705,6e-05,14.21381]
[1778750921516,35.75,79699.96,0.0,-0.09704,6e-05,14.21234]
[1778750921592,35.75,79699.96,0.0,-0.09704,6e-05,14.21234]
[1778750921710,35.75,79699.96,0.0,-0.09704,6e-05,14.21234]
[1778750922027,35.75,79699.48,0.0,-0.09706,6e-05,14.21507]
[1778750923577,35.75,79699.45,0.0,-0.09706,6e-05,14.21508]
[1778750923623,35.75,79699.45,0.0,-0.09706,6e-05,14.21508]
[1778750923632,35.75,79699.45,0.0,-0.09706,6e-05,14.21508]
[1778750923824,35.75,79699.45,0.0,-0.09706,6e-05,14.21508]
[1778750923922,35.75,79699.45,0.0,-0.09706,6e-05,14.2149]
[1778750925625,35.75,79699.27,0.0,-0.09707,6e-05,14.21585]
[1778750925717,35.75,79699.27,0.0,-0.09707,6e-05,14.21585]
[1778750925735,35.75,79699.27,0.0,-0.09707,6e-05,14.21585]
[1778750925793,35.75,79699.27,0.0,-0.09707,6e-05,14.21585]
[1778750925835,35.75,79699.27,0.0,-0.09707,6e-05,14.21585]
[1778750927688,35.75,79699.49,0.0,-0.09705,6e-05,14.2143]
[1778750927730,35.75,79699.49,0.0,-0.09705,6e-05,14.2143]
[1778750928033,35.75,79698.75,0.0,-0.0971,6e-05,14.21864]
[1778750929739,35.75,79696.0,0.0,-0.09725,6e-05,14.2349]
[1778750929850,35.75,79696.0,0.0,-0.09725,6e-05,14.2349]
[1778750929860,35.75,79696.0,0.0,-0.09725,6e-05,14.2349]
[1778750929954,35.75,79696.0,0.0,-0.09725,6e-05,14.2349]
[1778750930035,35.75,79696.31,0.0,-0.09723,6e-05,14.23283]
[1778750930487,35.75,79696.31,0.0,-0.09723,6e-05,14.23283]
[1778750930640,35.75,79696.31,0.0,-0.09723,6e-05,14.23283]
[1778750931036,35.75,79697.89,0.0,-0.09714,6e-05,14.22303]
[1778750931785,35.75,79697.89,0.0,-0.09714,6e-05,14.22303]
[1778750931860,35.75,79697.89,0.0,-0.09714,6e-05,14.22303]
[1778750931869,35.75,79697.89,0.0,-0.09714,6e-05,14.22303]
[1778750932037,35.75,79698.82,0.0,-0.09708,6e-05,14.21721]
[1778750932061,35.75,79698.82,0.0,-0.09708,6e-05,14.21721]
[1778750933038,35.75,79699.93,0.0,-0.09702,6e-05,14.21037]
[1778750933838,35.75,79699.93,0.0,-0.09702,6e-05,14.21037]
[1778750933967,35.75,79699.93,0.0,-0.09702,6e-05,14.21037]
[1778750934039,35.75,79699.76,0.0,-0.09703,6e-05,14.21123]
[1778750935888,35.75,79699.77,0.0,-0.09702,6e-05,14.21095]
[1778750935900,35.75,79699.77,0.0,-0.09702,6e-05,14.21095]
[1778750935914,35.75,79699.77,0.0,-0.09702,6e-05,14.21095]
[1778750935987,35.75,79699.77,0.0,-0.09702,6e-05,14.21078]
[1778750936082,35.75,79699.77,0.0,-0.09702,6e-05,14.21078]
[1778750937042,35.75,79699.47,0.0,-0.09704,6e-05,14.21244]
[1778750937949,35.75,79699.47,0.0,-0.09704,6e-05,14.21244]
[1778750937992,35.75,79699.47,0.0,-0.09704,6e-05,14.21244]
[1778750938007,35.75,79699.47,0.0,-0.09704,6e-05,14.21244]
[1778750938042,35.75,79699.5,0.0,-0.09703,6e-05,14.2121]
[1778750938193,35.75,79699.5,0.0,-0.09703,6e-05,14.2121]
[1778750939039,35.75,79699.5,0.0,-0.09703,6e-05,14.21193]
[1778750939991,35.75,79699.5,0.0,-0.09703,6e-05,14.21193]
[1778750940022,35.75,79699.5,0.0,-0.09703,6e-05,14.21193]
[1778750940030,35.75,79699.5,0.0,-0.09703,6e-05,14.21193]
[1778750940035,35.75,79699.5,0.0,-0.09703,6e-05,14.21176]
[1778750940206,35.75,79699.5,0.0,-0.09703,6e-05,14.21176]
[1778750942053,35.75,79699.34,0.0,-0.09704,6e-05,14.21242]
[1778750942210,35.75,79699.34,0.0,-0.09704,6e-05,14.21242]
[1778750942215,35.75,79699.34,0.0,-0.09704,6e-05,14.21242]
[1778750942313,35.75,79699.34,0.0,-0.09704,6e-05,14.21242]
[1778750943047,35.75,79699.3,0.0,-0.09704,6e-05,14.21247]
[1778750944110,35.74,79699.29,0.0,-0.09704,6e-05,14.21235]
[1778750944121,35.74,79699.29,0.0,-0.09704,6e-05,14.21235]
[1778750944129,35.74,79699.29,0.0,-0.09704,6e-05,14.21235]
[1778750944221,35.74,79699.29,0.0,-0.09704,6e-05,14.21235]
[1778750945048,35.74,79699.42,0.0,-0.09703,6e-05,14.2114]
[1778750946145,35.74,79699.42,0.0,-0.09703,6e-05,14.21126]
[1778750946173,35.74,79699.42,0.0,-0.09703,6e-05,14.21126]
[1778750946181,35.74,79699.42,0.0,-0.09703,6e-05,14.21126]
[1778750946336,35.74,79699.42,0.0,-0.09703,6e-05,14.21126]
[1778750946982,35.74,79699.42,0.0,-0.09703,6e-05,14.21111]
[1778750947673,35.74,79699.42,0.0,-0.09703,6e-05,14.21111]
[1778750947785,35.74,79699.42,0.0,-0.09703,6e-05,14.21111]
[1778750947794,35.74,79699.42,0.0,-0.09703,6e-05,14.21111]
[1778750947887,35.74,79699.42,0.0,-0.09703,6e-05,14.21111]
[1778750947989,35.74,79699.42,0.0,-0.09702,6e-05,14.21097]
[1778750948207,35.74,79699.42,0.0,-0.09702,6e-05,14.21097]
[1778750948239,35.74,79699.42,0.0,-0.09702,6e-05,14.21097]
[1778750948995,35.74,79699.42,0.0,-0.09702,6e-05,14.21047]
[1778750950253,35.74,79703.09,0.0,-0.0968,6e-05,14.18775]
[1778750950316,35.74,79703.09,0.0,-0.0968,6e-05,14.18775]
[1778750950325,35.74,79703.09,0.0,-0.0968,6e-05,14.18775]
[1778750950449,35.74,79703.09,0.0,-0.0968,6e-05,14.18775]
[1778750951054,35.74,79705.12,0.0,-0.09668,6e-05,14.175]
[1778750952307,35.74,79705.12,0.0,-0.09668,6e-05,14.17453]
[1778750952386,35.74,79705.12,0.0,-0.09668,6e-05,14.17453]
[1778750953056,35.74,79705.28,0.0,-0.09666,6e-05,14.17308]
[1778750953421,35.74,79705.28,0.0,-0.09666,6e-05,14.17308]
[1778750953454,35.74,79705.28,0.0,-0.09666,6e-05,14.17308]
[1778750953464,35.74,79705.28,0.0,-0.09666,6e-05,14.17308]
[1778750953565,35.74,79705.28,0.0,-0.09666,6e-05,14.17308]
[1778750954033,35.74,79705.28,0.0,-0.09666,6e-05,14.1726]
[1778750954363,35.74,79705.28,0.0,-0.09666,6e-05,14.1726]
[1778750954469,35.74,79705.28,0.0,-0.09666,6e-05,14.1726]
[1778750954478,35.74,79705.28,0.0,-0.09666,6e-05,14.1726]
[1778750954615,35.74,79705.28,0.0,-0.09666,6e-05,14.1726]
[1778750955040,35.74,79705.28,0.0,-0.09665,6e-05,14.17213]
[1778750956431,35.74,79705.06,0.0,-0.09666,6e-05,14.173]
[1778750956458,35.74,79705.06,0.0,-0.09666,6e-05,14.173]
[1778750957054,35.74,79705.06,0.0,-0.09666,6e-05,14.17253]
[1778750958472,35.74,79705.57,0.0,-0.09662,6e-05,14.16898]
[1778750959063,35.74,79704.83,0.0,-0.09666,6e-05,14.173]
[1778750964068,35.73,79705.06,0.0,-0.09663,6e-05,14.16925]
[1778750964628,35.73,79705.06,0.0,-0.09663,6e-05,14.16925]
[1778750966694,35.73,79705.11,0.0,-0.09662,6e-05,14.16803]
[1778750966702,35.73,79705.11,0.0,-0.09662,6e-05,14.16803]
[1778750966717,35.73,79705.11,0.0,-0.09662,6e-05,14.16803]
[1778750966815,35.73,79705.11,0.0,-0.09662,6e-05,14.16803]
[1778750967071,35.73,79705.13,0.0,-0.09661,6e-05,14.16747]
[1778750968736,35.73,79705.05,0.0,-0.09661,6e-05,14.16749]
[1778750968818,35.73,79705.05,0.0,-0.09661,6e-05,14.16749]
[1778750968822,35.73,79705.05,0.0,-0.09661,6e-05,14.16749]
[1778750968924,35.73,79705.05,0.0,-0.09661,6e-05,14.16749]
[1778750968991,35.73,79705.05,0.0,-0.09661,6e-05,14.16703]
[1778750970784,35.73,79704.87,0.0,-0.09661,6e-05,14.16765]
[1778750970903,35.73,79704.87,0.0,-0.09661,6e-05,14.16765]
[1778750971006,35.73,79704.87,0.0,-0.09661,6e-05,14.16765]
[1778750971075,35.73,79704.97,0.0,-0.09658,6e-05,14.1633]
[1778750972847,35.73,79704.97,0.0,-0.09658,6e-05,14.16286]
[1778750972996,35.73,79704.97,0.0,-0.09658,6e-05,14.16286]
[1778750973007,35.73,79704.97,0.0,-0.09658,6e-05,14.16286]
[1778750973077,35.73,79704.97,0.0,-0.09657,6e-05,14.16237]
[1778750973143,35.73,79704.97,0.0,-0.09657,6e-05,14.16237]
[1778750974078,35.73,79704.85,0.0,-0.09658,6e-05,14.16263]
[1778750974894,35.73,79704.85,0.0,-0.09658,6e-05,14.16263]
[1778750974909,35.73,79704.85,0.0,-0.09658,6e-05,14.16263]
[1778750974913,35.73,79704.85,0.0,-0.09658,6e-05,14.16263]
[1778750975050,35.73,79704.85,0.0,-0.09658,6e-05,14.16263]
[1778750975079,35.72,79704.86,0.0,-0.09657,6e-05,14.16212]
[1778750976963,35.72,79704.93,0.0,-0.09656,6e-05,14.16127]
[1778750976974,35.72,79704.93,0.0,-0.09656,6e-05,14.16127]
[1778750977079,35.72,79704.93,0.0,-0.09656,6e-05,14.16127]
[1778750977081,35.72,79704.84,0.0,-0.09657,6e-05,14.16139]
[1778750979004,35.72,79705.07,0.0,-0.09655,6e-05,14.15951]
[1778750979083,35.72,79705.3,0.0,-0.09653,6e-05,14.15766]
[1778750979169,35.72,79705.3,0.0,-0.09653,6e-05,14.15766]
[1778750979181,35.72,79705.3,0.0,-0.09653,6e-05,14.15766]
[1778750979277,35.72,79705.3,0.0,-0.09653,6e-05,14.15766]
[1778750979320,35.72,79705.3,0.0,-0.09653,6e-05,14.15766]
[1778750981054,35.72,79705.3,0.0,-0.09653,6e-05,14.15766]
[1778750981085,35.72,79705.37,0.0,-0.09652,6e-05,14.15638]
[1778750981171,35.72,79705.37,0.0,-0.09652,6e-05,14.15638]
[1778750981278,35.72,79705.37,0.0,-0.09652,6e-05,14.15638]
[1778750982086,35.72,79705.68,0.0,-0.0965,6e-05,14.15404]
[1778750983111,35.72,79705.66,0.0,-0.09649,6e-05,14.15374]
[1778750983250,35.72,79705.66,0.0,-0.09649,6e-05,14.15374]
[1778750983262,35.72,79705.66,0.0,-0.09649,6e-05,14.15374]
[1778750983385,35.72,79705.66,0.0,-0.09649,6e-05,14.15374]
[1778750984088,35.72,79705.69,0.0,-0.09649,6e-05,14.15315]
[1778750985167,35.72,79705.66,0.0,-0.09649,6e-05,14.15288]
[1778750985194,35.72,79705.66,0.0,-0.09649,6e-05,14.15288]
[1778750985199,35.72,79705.66,0.0,-0.09649,6e-05,14.15288]
[1778750985316,35.72,79705.66,0.0,-0.09649,6e-05,14.15288]
[1778750986090,35.72,79705.08,0.0,-0.09652,6e-05,14.15595]
[1778750987307,35.72,79705.77,0.0,-0.09647,6e-05,14.15133]
[1778750987498,35.72,79705.77,0.0,-0.09647,6e-05,14.15133]
[1778750988092,35.72,79705.78,0.0,-0.09647,6e-05,14.15085]
[1778750989267,35.72,79705.75,0.0,-0.09646,6e-05,14.15058]
[1778750989410,35.72,79705.75,0.0,-0.09646,6e-05,14.15058]
[1778750989418,35.72,79705.75,0.0,-0.09646,6e-05,14.15058]
[1778750989535,35.72,79705.75,0.0,-0.09646,6e-05,14.15058]
[1778750990094,35.71,79705.42,0.0,-0.09648,6e-05,14.15218]
[1778750991323,35.71,79705.82,0.0,-0.09645,6e-05,14.14932]
[1778750991370,35.71,79705.82,0.0,-0.09645,6e-05,14.14932]
[1778750991518,35.71,79705.82,0.0,-0.09645,6e-05,14.14932]
[1778750992096,35.71,79705.19,0.0,-0.09648,6e-05,14.15268]
[1778750993365,35.71,79705.16,0.0,-0.09648,6e-05,14.1524]
[1778750993427,35.71,79705.16,0.0,-0.09648,6e-05,14.1524]
[1778750993433,35.71,79705.16,0.0,-0.09648,6e-05,14.1524]
[1778750993547,35.71,79705.16,0.0,-0.09648,6e-05,14.1524]
[1778750994098,35.71,79705.18,0.0,-0.09648,6e-05,14.1519]
[1778750995417,35.71,79705.21,0.0,-0.09647,6e-05,14.15126]
[1778750995492,35.71,79705.21,0.0,-0.09647,6e-05,14.15126]
[1778750995496,35.71,79705.21,0.0,-0.09647,6e-05,14.15126]
[1778750995636,35.71,79705.21,0.0,-0.09647,6e-05,14.15126]
[1778750996100,35.71,79705.25,0.0,-0.09646,6e-05,14.15059]
[1778750997545,35.71,79705.25,0.0,-0.09646,6e-05,14.15013]
[1778750997553,35.71,79705.25,0.0,-0.09646,6e-05,14.15013]
[1778750997648,35.71,79705.25,0.0,-0.09646,6e-05,14.15013]
[1778750998102,35.71,79705.25,0.0,-0.09646,6e-05,14.14974]
[1778750999530,35.71,79705.02,0.0,-0.09647,6e-05,14.15069]
[1778750999574,35.71,79705.02,0.0,-0.09647,6e-05,14.15069]
[1778750999578,35.71,79705.02,0.0,-0.09647,6e-05,14.15069]
[1778750999754,35.71,79705.02,0.0,-0.09647,6e-05,14.15069]
[1778751000104,35.71,79705.71,0.0,-0.09642,6e-05,14.14609]
[1778751001579,35.71,79704.77,0.0,-0.09647,6e-05,14.15134]
[1778751001664,35.71,79704.77,0.0,-0.09647,6e-05,14.15134]
[1778751001763,35.71,79704.77,0.0,-0.09647,6e-05,14.15134]
[1778751002106,35.71,79704.76,0.0,-0.09647,6e-05,14.15099]
[1778751003629,35.71,79704.75,0.0,-0.09647,6e-05,14.15064]
[1778751003671,35.71,79704.75,0.0,-0.09647,6e-05,14.15064]
[1778751003681,35.71,79704.75,0.0,-0.09647,6e-05,14.15064]
[1778751003872,35.71,79704.75,0.0,-0.09647,6e-05,14.15064]
[1778751004108,35.71,79704.37,0.0,-0.09648,6e-05,14.15247]
[1778751004601,35.71,79704.37,0.0,-0.09648,6e-05,14.15247]
[1778751004713,35.71,79704.37,0.0,-0.09648,6e-05,14.15247]
[1778751004805,35.71,79704.37,0.0,-0.09648,6e-05,14.15247]
[1778751004906,35.71,79704.37,0.0,-0.09648,6e-05,14.15247]
[1778751005780,35.71,79704.37,0.0,-0.09648,6e-05,14.15247]
[1778751006110,35.7,79703.91,0.0,-0.09651,6e-05,14.15478]
[1778751007735,35.7,79700.38,0.0,-0.09671,6e-05,14.17607]
[1778751007790,35.7,79700.38,0.0,-0.09671,6e-05,14.17607]
[1778751007805,35.7,79700.38,0.0,-0.09671,6e-05,14.17607]
[1778751007890,35.7,79700.38,0.0,-0.09671,6e-05,14.17607]
[1778751008112,35.7,79696.95,0.0,-0.09691,6e-05,14.1967]
[1778751009780,35.7,79696.95,0.0,-0.09691,6e-05,14.1967]
[1778751009898,35.7,79696.95,0.0,-0.09691,6e-05,14.1967]
[1778751009903,35.7,79696.95,0.0,-0.09691,6e-05,14.1967]
[1778751010054,35.7,79696.95,0.0,-0.09691,6e-05,14.1967]
[1778751010114,35.7,79696.76,0.0,-0.09692,6e-05,14.19761]
[1778751012007,35.7,79696.43,0.0,-0.09693,6e-05,14.19946]
[1778751012016,35.7,79696.43,0.0,-0.09693,6e-05,14.19946]
[1778751012116,35.7,79696.4,0.0,-0.09693,6e-05,14.19952]
[1778751012122,35.7,79696.4,0.0,-0.09693,6e-05,14.19952]
[1778751013117,35.7,79696.91,0.0,-0.0969,6e-05,14.19626]
[1778751013888,35.7,79696.91,0.0,-0.0969,6e-05,14.19626]
[1778751013954,35.7,79696.91,0.0,-0.0969,6e-05,14.19626]
[1778751013960,35.7,79696.91,0.0,-0.0969,6e-05,14.19626]
[1778751014117,35.7,79696.91,0.0,-0.0969,6e-05,14.19626]
[1778751014118,35.7,79697.13,0.0,-0.09689,6e-05,14.19478]
[1778751015939,35.7,79698.14,0.0,-0.09683,6e-05,14.18859]
[1778751015943,35.7,79698.14,0.0,-0.09683,6e-05,14.18859]
[1778751015949,35.7,79698.14,0.0,-0.09683,6e-05,14.18859]
[1778751016034,35.7,79698.14,0.0,-0.09683,6e-05,14.18859]
[1778751016119,35.7,79696.77,0.0,-0.09691,6e-05,14.19671]
[1778751016920,35.7,79696.77,0.0,-0.09691,6e-05,14.19671]
[1778751016931,35.7,79696.77,0.0,-0.09691,6e-05,14.19671]
[1778751017003,35.7,79696.77,0.0,-0.09691,6e-05,14.19671]
[1778751017013,35.7,79696.77,0.0,-0.09691,6e-05,14.19671]
[1778751017129,35.7,79696.77,0.0,-0.09691,6e-05,14.19671]
[1778751017989,35.7,79696.77,0.0,-0.09691,6e-05,14.19671]
[1778751018033,35.7,79696.77,0.0,-0.09691,6e-05,14.19671]
[1778751018045,35.7,79696.77,0.0,-0.09691,6e-05,14.19671]
[1778751018087,35.7,79696.77,0.0,-0.0969,6e-05,14.19642]
[1778751018234,35.7,79696.77,0.0,-0.0969,6e-05,14.19642]
[1778751019122,35.7,79690.71,0.0,-0.09726,6e-05,14.23304]
[1778751020041,35.7,79690.71,0.0,-0.09726,6e-05,14.23304]
[1778751020123,35.7,79689.36,0.0,-0.09733,6e-05,14.24101]
[1778751020150,35.7,79689.36,0.0,-0.09733,6e-05,14.24101]
[1778751022094,35.7,79687.96,0.0,-0.09741,6e-05,14.24932]
[1778751022204,35.7,79687.29,0.0,-0.09745,6e-05,14.25318]
[1778751022214,35.7,79687.29,0.0,-0.09745,6e-05,14.25318]
[1778751022354,35.7,79687.29,0.0,-0.09745,6e-05,14.25318]
[1778751023127,35.7,79686.77,0.0,-0.09748,6e-05,14.25608]
[1778751024148,35.7,79686.61,0.0,-0.09748,6e-05,14.25684]
[1778751024192,35.7,79686.61,0.0,-0.09748,6e-05,14.25684]
[1778751024197,35.7,79686.61,0.0,-0.09748,6e-05,14.25684]
[1778751024362,35.7,79686.61,0.0,-0.09748,6e-05,14.25684]
[1778751025129,35.7,79686.09,0.0,-0.09751,6e-05,14.2598]
[1778751026270,35.7,79685.26,0.0,-0.09756,6e-05,14.2646]
[1778751026279,35.7,79685.26,0.0,-0.09756,6e-05,14.2646]
[1778751026370,35.7,79685.26,0.0,-0.09756,6e-05,14.2646]
[1778751027131,35.7,79685.26,0.0,-0.09756,6e-05,14.26439]
[1778751028235,35.7,79685.18,0.0,-0.09756,6e-05,14.2646]
[1778751028252,35.7,79685.18,0.0,-0.09756,6e-05,14.2646]
[1778751028255,35.7,79685.18,0.0,-0.09756,6e-05,14.2646]
[1778751028379,35.7,79685.18,0.0,-0.09756,6e-05,14.2646]
[1778751029133,35.7,79685.05,0.0,-0.09756,6e-05,14.2652]
[1778751030299,35.7,79684.87,0.0,-0.09757,6e-05,14.26606]
[1778751030399,35.7,79684.87,0.0,-0.09757,6e-05,14.26606]
[1778751030569,35.7,79684.87,0.0,-0.09757,6e-05,14.26606]
[1778751032343,35.7,79684.54,0.0,-0.09757,6e-05,14.26427]
[1778751032394,35.7,79684.54,0.0,-0.09757,6e-05,14.26427]
[1778751032403,35.7,79684.54,0.0,-0.09757,6e-05,14.26427]
[1778751032501,35.7,79684.54,0.0,-0.09757,6e-05,14.26427]
[1778751033137,35.7,79684.37,0.0,-0.09758,6e-05,14.26507]
[1778751034395,35.7,79684.29,0.0,-0.09758,6e-05,14.26531]
[1778751034402,35.7,79684.29,0.0,-0.09758,6e-05,14.26531]
[1778751034411,35.7,79684.29,0.0,-0.09758,6e-05,14.26531]
[1778751034506,35.7,79684.29,0.0,-0.09758,6e-05,14.26531]
[1778751035139,35.7,79684.11,0.0,-0.09759,6e-05,14.26616]
[1778751036440,35.7,79684.08,0.0,-0.09759,6e-05,14.26615]
[1778751036530,35.7,79684.08,0.0,-0.09759,6e-05,14.26615]
[1778751037141,35.7,79683.99,0.0,-0.09759,6e-05,14.26643]
[1778751038208,35.7,79683.86,0.0,-0.0976,6e-05,14.267]
[1778751039143,35.69,79683.69,0.0,-0.0976,6e-05,14.26781]
[1778751044148,35.7,79677.81,0.0,-0.09795,6e-05,14.30386]
[1778751049153,35.7,79678.53,0.0,-0.09791,6e-05,14.29981]
[1778751050860,35.7,79679.26,0.0,-0.09787,6e-05,14.2955]
[1778751050926,35.7,79679.26,0.0,-0.09787,6e-05,14.2955]
[1778751050935,35.7,79679.26,0.0,-0.09787,6e-05,14.2955]
[1778751051052,35.7,79679.26,0.0,-0.09787,6e-05,14.2955]
[1778751051153,35.7,79679.26,0.0,-0.09787,6e-05,14.29558]
[1778751052827,35.7,79679.67,0.0,-0.09785,6e-05,14.29314]
[1778751052853,35.7,79679.67,0.0,-0.09785,6e-05,14.29314]
[1778751052858,35.7,79679.67,0.0,-0.09785,6e-05,14.29314]
[1778751052957,35.7,79679.67,0.0,-0.09785,6e-05,14.29314]
[1778751053157,35.7,79684.61,0.0,-0.09756,6e-05,14.26321]
[1778751054675,35.7,79686.21,0.0,-0.09747,6e-05,14.25365]
[1778751054872,35.7,79686.21,0.0,-0.09747,6e-05,14.25365]
[1778751054883,35.7,79686.21,0.0,-0.09747,6e-05,14.25365]
[1778751054943,35.7,79686.21,0.0,-0.09747,6e-05,14.25365]
[1778751055051,35.7,79686.21,0.0,-0.09747,6e-05,14.25365]
[1778751055152,35.7,79686.21,0.0,-0.09747,6e-05,14.25378]
[1778751056945,35.7,79685.97,0.0,-0.09748,6e-05,14.25538]
[1778751057001,35.7,79685.97,0.0,-0.09748,6e-05,14.25538]
[1778751057012,35.7,79685.97,0.0,-0.09748,6e-05,14.25538]
[1778751057146,35.7,79685.97,0.0,-0.09748,6e-05,14.25538]
[1778751057161,35.7,79686.33,0.0,-0.09746,6e-05,14.25331]
[1778751058975,35.7,79685.93,0.0,-0.09749,6e-05,14.25588]
[1778751059020,35.7,79685.93,0.0,-0.09749,6e-05,14.25588]
[1778751059026,35.7,79685.93,0.0,-0.09749,6e-05,14.25588]
[1778751059151,35.7,79685.93,0.0,-0.09749,6e-05,14.25588]
[1778751059163,35.7,79686.23,0.0,-0.09747,6e-05,14.25419]
[1778751059404,35.7,79686.23,0.0,-0.09747,6e-05,14.25419]
[1778751060164,35.7,79686.15,0.0,-0.09748,6e-05,14.25483]
[1778751061037,35.7,79686.15,0.0,-0.09748,6e-05,14.25483]
[1778751061119,35.7,79686.15,0.0,-0.09748,6e-05,14.25483]
[1778751061123,35.7,79686.15,0.0,-0.09748,6e-05,14.25483]
[1778751061138,35.7,79686.15,0.0,-0.09748,6e-05,14.25461]
[1778751061219,35.7,79686.15,0.0,-0.09748,6e-05,14.25461]
[1778751062166,35.7,79688.05,0.0,-0.09736,6e-05,14.24286]
[1778751063080,35.7,79688.05,0.0,-0.09736,6e-05,14.24286]
[1778751063130,35.7,79688.05,0.0,-0.09736,6e-05,14.24286]
[1778751063142,35.7,79688.05,0.0,-0.09736,6e-05,14.24286]
[1778751063167,35.7,79688.73,0.0,-0.09732,6e-05,14.23856]
[1778751063233,35.7,79688.73,0.0,-0.09732,6e-05,14.23856]
[1778751064167,35.7,79688.31,0.0,-0.09734,6e-05,14.2409]
[1778751065238,35.7,79688.47,0.0,-0.09733,6e-05,14.23971]
[1778751065249,35.7,79688.47,0.0,-0.09733,6e-05,14.23971]
[1778751065358,35.7,79688.47,0.0,-0.09733,6e-05,14.23971]
[1778751066169,35.7,79688.59,0.0,-0.09732,6e-05,14.23879]
[1778751067188,35.7,79688.33,0.0,-0.09734,6e-05,14.24017]
[1778751067231,35.7,79688.33,0.0,-0.09734,6e-05,14.24017]
[1778751067235,35.7,79688.33,0.0,-0.09734,6e-05,14.24017]
[1778751067345,35.7,79688.33,0.0,-0.09734,6e-05,14.24017]
[1778751068171,35.7,79688.25,0.0,-0.09734,6e-05,14.24048]
[1778751069236,35.69,79688.16,0.0,-0.09734,6e-05,14.24086]
[1778751069270,35.69,79688.16,0.0,-0.09734,6e-05,14.24086]
[1778751070173,35.69,79688.08,0.0,-0.09735,6e-05,14.24112]
[1778751071265,35.69,79688.04,0.0,-0.09735,6e-05,14.24115]
[1778751071359,35.69,79688.04,0.0,-0.09735,6e-05,14.24115]
[1778751071366,35.69,79688.04,0.0,-0.09735,6e-05,14.24115]
[1778751071498,35.69,79688.04,0.0,-0.09735,6e-05,14.24115]
[1778751072175,35.69,79688.0,0.0,-0.09735,6e-05,14.24119]
[1778751073322,35.69,79687.84,0.0,-0.09736,6e-05,14.24196]
[1778751073331,35.69,79687.84,0.0,-0.09736,6e-05,14.24196]
[1778751073339,35.69,79687.84,0.0,-0.09736,6e-05,14.24196]
[1778751073467,35.69,79687.84,0.0,-0.09736,6e-05,14.24196]
[1778751074177,35.69,79686.89,0.0,-0.09741,6e-05,14.24754]
[1778751075386,35.69,79687.28,0.0,-0.09738,6e-05,14.24498]
[1778751075508,35.69,79687.28,0.0,-0.09738,6e-05,14.24498]
[1778751076179,35.69,79687.23,0.0,-0.09739,6e-05,14.2451]
[1778751077458,35.69,79687.23,0.0,-0.09739,6e-05,14.2451]
[1778751077483,35.69,79687.23,0.0,-0.09739,6e-05,14.2451]
[1778751077491,35.69,79687.23,0.0,-0.09739,6e-05,14.2451]
[1778751077595,35.69,79687.23,0.0,-0.09739,6e-05,14.2451]
[1778751078181,35.69,79687.24,0.0,-0.09738,6e-05,14.24462]
[1778751079509,35.69,79685.01,0.0,-0.09751,6e-05,14.25795]
[1778751079604,35.69,79685.01,0.0,-0.09751,6e-05,14.25795]
[1778751079613,35.69,79685.01,0.0,-0.09751,6e-05,14.25795]
[1778751079733,35.69,79685.01,0.0,-0.09751,6e-05,14.25795]
[1778751080183,35.69,79684.38,0.0,-0.09754,6e-05,14.26152]
[1778751081555,35.69,79683.99,0.0,-0.09756,6e-05,14.26367]
[1778751081617,35.69,79683.99,0.0,-0.09756,6e-05,14.26367]
[1778751082185,35.69,79684.32,0.0,-0.09754,6e-05,14.26145]
[1778751083609,35.69,79684.58,0.0,-0.09753,6e-05,14.25967]
[1778751084187,35.69,79684.47,0.0,-0.09753,6e-05,14.26008]
[1778751089192,35.69,79682.95,0.0,-0.09761,6e-05,14.26818]
[1778751094197,35.69,79669.16,0.0,-0.09838,6e-05,14.34728]
[1778751099201,35.68,79671.05,0.0,-0.09825,6e-05,14.33406]
[1778751102160,35.68,79671.25,0.0,-0.09824,6e-05,14.33217]
[1778751102171,35.68,79671.25,0.0,-0.09823,6e-05,14.33184]
[1778751107209,35.68,79666.82,0.0,-0.09848,6e-05,14.35706]
[1778751113296,35.68,79670.46,0.0,-0.09824,6e-05,14.33285]
[1778751118301,35.67,79670.55,0.0,-0.09822,6e-05,14.33063]
[1778751124226,35.67,79672.08,0.0,-0.09812,6e-05,14.31944]
[1778751131314,35.67,79671.14,0.0,-0.09815,6e-05,14.32334]
[1778751134579,35.67,79671.15,0.0,-0.09816,6e-05,14.32342]
[1778751135004,35.67,79671.15,0.0,-0.09816,6e-05,14.32342]
[1778751135009,35.67,79671.15,0.0,-0.09816,6e-05,14.32342]
[1778751135304,35.67,79671.15,0.0,-0.09816,6e-05,14.32345]
[1778751140323,35.67,79671.66,0.0,-0.09813,6e-05,14.32057]
[1778751145327,35.67,79670.28,0.0,-0.0982,6e-05,14.32773]
[1778751150332,35.66,79668.38,0.0,-0.09829,6e-05,14.33765]
[1778751151027,35.66,79668.38,0.0,-0.09829,6e-05,14.33765]
[1778751151234,35.66,79668.38,0.0,-0.09829,6e-05,14.33765]
[1778751151237,35.66,79668.38,0.0,-0.09827,6e-05,14.33434]
[1778751151342,35.66,79668.38,0.0,-0.09827,6e-05,14.33434]
[1778751151561,35.66,79668.38,0.0,-0.09827,6e-05,14.33434]
[1778751153335,35.66,79653.01,0.0,-0.09918,6e-05,14.42772]
[1778751154491,35.66,79647.71,0.0,-0.09949,6e-05,14.45996]
[1778751155337,35.66,79647.29,0.0,-0.09951,6e-05,14.46235]
[1778751159667,35.66,79634.62,0.0,-0.10026,6e-05,14.53911]
[1778751159670,35.66,79634.62,0.0,-0.10026,6e-05,14.53911]
[1778751159762,35.66,79634.62,0.0,-0.10026,6e-05,14.53911]
[1778751160034,35.66,79634.62,0.0,-0.10026,6e-05,14.53911]
[1778751160342,35.66,79631.54,0.0,-0.10044,6e-05,14.55808]
[1778751165347,35.66,79631.11,0.0,-0.10046,6e-05,14.55985]
[1778751165787,35.66,79631.11,0.0,-0.10046,6e-05,14.55985]
[1778751165790,35.66,79631.11,0.0,-0.10046,6e-05,14.55985]
[1778751165936,35.66,79631.11,0.0,-0.10046,6e-05,14.55985]
[1778751166184,35.66,79631.11,0.0,-0.10046,6e-05,14.55985]
[1778751166286,35.66,79631.11,0.0,-0.10046,6e-05,14.5596]
[1778751167842,35.66,79639.98,0.0,-0.09993,6e-05,14.50502]
[1778751167846,35.66,79639.98,0.0,-0.09993,6e-05,14.50502]
[1778751167870,35.66,79639.98,0.0,-0.09993,6e-05,14.50502]
[1778751167875,35.66,79639.98,0.0,-0.09993,6e-05,14.50502]
[1778751167909,35.66,79639.98,0.0,-0.09993,6e-05,14.50502]
[1778751167997,35.66,79639.98,0.0,-0.09993,6e-05,14.50502]
[1778751168350,35.66,79640.39,0.0,-0.0999,6e-05,14.50224]
[1778751169884,35.66,79639.44,0.0,-0.09995,6e-05,14.50786]
[1778751169885,35.66,79639.44,0.0,-0.09995,6e-05,14.50786]
[1778751169930,35.66,79639.44,0.0,-0.09995,6e-05,14.50786]
[1778751170280,35.66,79639.44,0.0,-0.09995,6e-05,14.50786]
[1778751170352,35.66,79639.52,0.0,-0.09995,6e-05,14.50713]
[1778751170845,35.66,79639.52,0.0,-0.09995,6e-05,14.50713]
[1778751171026,35.66,79639.52,0.0,-0.09995,6e-05,14.50713]
[1778751171034,35.66,79639.52,0.0,-0.09995,6e-05,14.50713]
[1778751171353,35.66,79639.7,0.0,-0.09993,6e-05,14.50578]
[1778751174005,35.66,79642.13,0.0,-0.09979,6e-05,14.49053]
[1778751174018,35.66,79642.13,0.0,-0.09979,6e-05,14.49053]
[1778751174356,35.66,79642.13,0.0,-0.09978,6e-05,14.49029]
[1778751174712,35.66,79642.13,0.0,-0.09978,6e-05,14.49029]
[1778751174721,35.66,79642.13,0.0,-0.09978,6e-05,14.49029]
[1778751174723,35.66,79642.13,0.0,-0.09978,6e-05,14.49029]
[1778751174789,35.66,79642.13,0.0,-0.09978,6e-05,14.49029]
[1778751175048,35.66,79642.13,0.0,-0.09978,6e-05,14.49029]
[1778751175357,35.66,79644.79,0.0,-0.09962,6e-05,14.47386]
[1778751175516,35.66,79644.79,0.0,-0.09962,6e-05,14.47386]
[1778751175519,35.66,79644.79,0.0,-0.09962,6e-05,14.47386]
[1778751175595,35.66,79644.79,0.0,-0.09962,6e-05,14.47386]
[1778751175677,35.66,79644.79,0.0,-0.09962,6e-05,14.47386]
[1778751176358,35.66,79646.57,0.0,-0.09952,6e-05,14.46277]
[1778751178114,35.66,79651.99,0.0,-0.09919,6e-05,14.42917]
[1778751178121,35.66,79651.99,0.0,-0.09919,6e-05,14.42917]
[1778751178173,35.66,79651.99,0.0,-0.09919,6e-05,14.42917]
[1778751178183,35.66,79651.99,0.0,-0.09919,6e-05,14.42917]
[1778751178360,35.66,79653.88,0.0,-0.09908,6e-05,14.41751]
[1778751178429,35.66,79653.88,0.0,-0.09908,6e-05,14.41751]
[1778751179361,35.66,79656.87,0.0,-0.0989,6e-05,14.39923]
[1778751180164,35.66,79656.87,0.0,-0.0989,6e-05,14.39923]
[1778751180256,35.66,79656.87,0.0,-0.0989,6e-05,14.39923]
[1778751180269,35.66,79656.87,0.0,-0.0989,6e-05,14.39923]
[1778751180357,35.66,79656.87,0.0,-0.0989,6e-05,14.39916]
[1778751180465,35.66,79656.87,0.0,-0.0989,6e-05,14.39916]
[1778751181363,35.66,79657.56,0.0,-0.09886,6e-05,14.39488]
[1778751182211,35.66,79657.56,0.0,-0.09886,6e-05,14.39488]
[1778751182291,35.66,79657.56,0.0,-0.09886,6e-05,14.39488]
[1778751182305,35.66,79657.56,0.0,-0.09886,6e-05,14.39488]
[1778751182364,35.65,79658.66,0.0,-0.09879,6e-05,14.38776]
[1778751182397,35.65,79658.66,0.0,-0.09879,6e-05,14.38776]
[1778751183365,35.65,79659.04,0.0,-0.09876,6e-05,14.38504]
[1778751184249,35.65,79659.04,0.0,-0.09876,6e-05,14.38504]
[1778751184286,35.65,79659.04,0.0,-0.09876,6e-05,14.38504]
[1778751184347,35.65,79659.04,0.0,-0.09876,6e-05,14.38465]
[1778751186302,35.65,79659.04,0.0,-0.09876,6e-05,14.38465]
[1778751186368,35.65,79660.15,0.0,-0.09869,6e-05,14.37707]
[1778751191373,35.65,79660.23,0.0,-0.09867,6e-05,14.37469]
[1778751194682,35.65,79660.86,0.0,-0.09862,6e-05,14.36971]
[1778751196562,35.65,79660.52,0.0,-0.09863,6e-05,14.37104]
[1778751197379,35.65,79659.86,0.0,-0.09867,6e-05,14.3747]
[1778751202384,35.64,79658.73,0.0,-0.09871,6e-05,14.37965]
[1778751207389,35.64,79660.22,0.0,-0.09861,6e-05,14.36866]
[1778751208879,35.64,79659.9,0.0,-0.09862,6e-05,14.37024]
[1778751209391,35.64,79662.84,0.0,-0.09845,6e-05,14.35194]
[1778751212133,35.64,79666.13,0.0,-0.09823,6e-05,14.32793]
[1778751212253,35.64,79666.13,0.0,-0.09823,6e-05,14.32793]
[1778751212340,35.64,79666.13,0.0,-0.09823,6e-05,14.32762]
[1778751215035,35.64,79668.11,0.0,-0.0981,6e-05,14.31492]
[1778751215040,35.64,79668.11,0.0,-0.0981,6e-05,14.31492]
[1778751215397,35.64,79669.89,0.0,-0.098,6e-05,14.30382]
[1778751220402,35.63,79672.42,0.0,-0.09784,6e-05,14.28715]
[1778751225408,35.63,79673.23,0.0,-0.09778,6e-05,14.28096]
[1778751230413,35.63,79673.69,0.0,-0.09774,6e-05,14.27701]
[1778751234581,35.63,79675.87,0.0,-0.0976,6e-05,14.26285]
[1778751235556,35.63,79675.99,0.0,-0.0976,6e-05,14.2619]
[1778751236419,35.63,79676.05,0.0,-0.09759,6e-05,14.2613]
[1778751239684,35.63,79676.31,0.0,-0.09757,6e-05,14.25914]
[1778751239686,35.63,79676.31,0.0,-0.09757,6e-05,14.25914]
[1778751240424,35.63,79680.38,0.0,-0.09733,6e-05,14.23417]
[1778751241809,35.63,79685.42,0.0,-0.09704,6e-05,14.20342]
[1778751241878,35.63,79685.42,0.0,-0.09704,6e-05,14.20342]
[1778751242426,35.63,79685.43,0.0,-0.09703,6e-05,14.20322]
[1778751243772,35.63,79685.35,0.0,-0.09704,6e-05,14.20361]
[1778751243777,35.63,79685.35,0.0,-0.09704,6e-05,14.20361]
[1778751243789,35.63,79685.35,0.0,-0.09704,6e-05,14.20361]
[1778751243794,35.63,79685.35,0.0,-0.09704,6e-05,14.20361]
[1778751243863,35.63,79685.35,0.0,-0.09704,6e-05,14.20361]
[1778751243988,35.63,79685.35,0.0,-0.09704,6e-05,14.20361]
[1778751244428,35.63,79684.69,0.0,-0.09707,6e-05,14.2075]
[1778751245815,35.63,79684.79,0.0,-0.09707,6e-05,14.20673]
[1778751245818,35.63,79684.79,0.0,-0.09707,6e-05,14.20673]
[1778751245989,35.63,79684.79,0.0,-0.09707,6e-05,14.20673]
[1778751246174,35.63,79684.79,0.0,-0.09707,6e-05,14.20673]
[1778751246430,35.63,79685.42,0.0,-0.09703,6e-05,14.20281]
[1778751247872,35.63,79684.72,0.0,-0.09707,6e-05,14.20695]
[1778751247938,35.63,79684.72,0.0,-0.09707,6e-05,14.20695]
[1778751247948,35.63,79684.72,0.0,-0.09707,6e-05,14.20695]
[1778751248147,35.63,79684.72,0.0,-0.09707,6e-05,14.20695]
[1778751248432,35.63,79684.55,0.0,-0.09708,6e-05,14.20781]
[1778751249916,35.63,79684.35,0.0,-0.09709,6e-05,14.20889]
[1778751249976,35.63,79684.35,0.0,-0.09709,6e-05,14.20889]
[1778751249980,35.63,79684.35,0.0,-0.09709,6e-05,14.20889]
[1778751250122,35.63,79684.35,0.0,-0.09709,6e-05,14.20889]
[1778751250150,35.63,79684.35,0.0,-0.09709,6e-05,14.20889]
[1778751251971,35.63,79684.11,0.0,-0.0971,6e-05,14.2101]
[1778751252032,35.63,79684.11,0.0,-0.0971,6e-05,14.2101]
[1778751252039,35.63,79684.11,0.0,-0.0971,6e-05,14.2101]
[1778751252436,35.63,79684.42,0.0,-0.09708,6e-05,14.20813]
[1778751257441,35.62,79687.79,0.0,-0.09688,6e-05,14.18711]
[1778751262446,35.62,79686.8,0.0,-0.09693,6e-05,14.19264]
[1778751264591,35.62,79687.26,0.0,-0.0969,6e-05,14.18964]
[1778751266318,35.62,79687.09,0.0,-0.09691,6e-05,14.1906]
[1778751266331,35.62,79687.09,0.0,-0.09691,6e-05,14.19051]
[1778751271454,35.62,79686.74,0.0,-0.09691,6e-05,14.18882]
[1778751276457,35.62,79687.03,0.0,-0.09689,6e-05,14.18652]
[1778751276591,35.62,79687.03,0.0,-0.09689,6e-05,14.18652]
[1778751276594,35.62,79687.03,0.0,-0.09689,6e-05,14.18652]
[1778751277458,35.62,79687.41,0.0,-0.09686,6e-05,14.18412]
[1778751282462,35.62,79686.08,0.0,-0.09694,6e-05,14.19169]
[1778751287497,35.62,79689.39,0.0,-0.09674,6e-05,14.17119]
[1778751292502,35.62,79688.87,0.0,-0.09677,6e-05,14.17397]
[1778751298454,35.62,79692.34,0.0,-0.09656,6e-05,14.15254]
[1778751303489,35.62,79692.43,0.0,-0.09656,6e-05,14.15178]
[1778751304553,35.62,79691.51,0.0,-0.09661,6e-05,14.15734]
[1778751305336,35.62,79691.51,0.0,-0.09661,6e-05,14.15734]
[1778751305436,35.62,79691.51,0.0,-0.09661,6e-05,14.1573]
[1778751310523,35.62,79691.07,0.0,-0.09663,6e-05,14.15973]
[1778751315528,35.62,79690.56,0.0,-0.09666,6e-05,14.16255]
[1778751320532,35.62,79689.91,0.0,-0.09669,6e-05,14.16619]
[1778751325537,35.62,79688.59,0.0,-0.09677,6e-05,14.17385]
[1778751327496,35.62,79688.59,0.0,-0.09677,6e-05,14.17385]
[1778751327540,35.62,79688.28,0.0,-0.09678,6e-05,14.17556]
[1778751327651,35.62,79688.28,0.0,-0.09678,6e-05,14.17556]
[1778751327735,35.62,79688.28,0.0,-0.09678,6e-05,14.17556]
[1778751327849,35.62,79688.28,0.0,-0.09678,6e-05,14.17556]
[1778751327959,35.62,79688.28,0.0,-0.09678,6e-05,14.17556]
[1778751328541,35.62,79688.18,0.0,-0.09679,6e-05,14.17614]
[1778751331023,35.62,79695.26,0.0,-0.09638,6e-05,14.13307]
[1778751331544,35.62,79698.3,0.0,-0.09618,6e-05,14.11132]
[1778751331980,35.62,79698.3,0.0,-0.09618,6e-05,14.11132]
[1778751331982,35.62,79698.3,0.0,-0.09618,6e-05,14.11132]
[1778751331989,35.62,79698.3,0.0,-0.09618,6e-05,14.11132]
[1778751331991,35.62,79698.3,0.0,-0.09618,6e-05,14.11132]
[1778751332042,35.62,79698.3,0.0,-0.09618,6e-05,14.11132]
[1778751332063,35.62,79698.3,0.0,-0.09618,6e-05,14.11132]
[1778751332545,35.62,79698.8,0.0,-0.09615,6e-05,14.10829]
[1778751337550,35.62,79692.94,0.0,-0.09649,6e-05,14.1439]
[1778751338081,35.62,79692.94,0.0,-0.09649,6e-05,14.1439]
[1778751338086,35.62,79692.94,0.0,-0.09649,6e-05,14.1439]
[1778751338125,35.62,79692.94,0.0,-0.09649,6e-05,14.1439]
[1778751338195,35.62,79692.94,0.0,-0.09649,6e-05,14.1439]
[1778751338551,35.62,79693.2,0.0,-0.09648,6e-05,14.14227]
[1778751340232,35.62,79693.44,0.0,-0.09646,6e-05,14.14084]
[1778751340298,35.62,79693.44,0.0,-0.09646,6e-05,14.14084]
[1778751340306,35.62,79693.44,0.0,-0.09646,6e-05,14.14084]
[1778751340316,35.62,79693.44,0.0,-0.09646,6e-05,14.14084]
[1778751340414,35.62,79693.44,0.0,-0.09646,6e-05,14.14084]
[1778751340451,35.62,79693.44,0.0,-0.09646,6e-05,14.14082]
[1778751342261,35.62,79692.82,0.0,-0.0965,6e-05,14.14452]
[1778751342264,35.62,79692.82,0.0,-0.0965,6e-05,14.14452]
[1778751342417,35.62,79692.82,0.0,-0.0965,6e-05,14.14452]
[1778751342421,35.62,79692.82,0.0,-0.0965,6e-05,14.14452]
[1778751342521,35.62,79692.82,0.0,-0.0965,6e-05,14.14452]
[1778751342555,35.62,79693.01,0.0,-0.09649,6e-05,14.14334]
[1778751344319,35.62,79692.98,0.0,-0.09649,6e-05,14.14351]
[1778751344434,35.62,79692.98,0.0,-0.09649,6e-05,14.14351]
[1778751344439,35.62,79692.98,0.0,-0.09649,6e-05,14.14351]
[1778751344516,35.62,79692.98,0.0,-0.09649,6e-05,14.14351]
[1778751344519,35.62,79692.98,0.0,-0.09649,6e-05,14.14348]
[1778751346378,35.62,79693.59,0.0,-0.09645,6e-05,14.13971]
[1778751346428,35.62,79693.59,0.0,-0.09645,6e-05,14.13971]
[1778751346440,35.62,79693.59,0.0,-0.09645,6e-05,14.13971]
[1778751346532,35.62,79693.59,0.0,-0.09645,6e-05,14.13971]
[1778751346477,35.62,79693.59,0.0,-0.09645,6e-05,14.13969]
[1778751348427,35.62,79693.69,0.0,-0.09645,6e-05,14.13911]
[1778751348527,35.62,79693.69,0.0,-0.09645,6e-05,14.13908]
[1778751353567,35.62,79685.35,0.0,-0.09693,6e-05,14.18944]
[1778751356663,35.61,79681.32,0.0,-0.09716,6e-05,14.21365]
[1778751356671,35.61,79681.32,0.0,-0.09716,6e-05,14.21365]
[1778751357571,35.61,79678.2,0.0,-0.09734,6e-05,14.23236]
[1778751358450,35.61,79678.2,0.0,-0.09734,6e-05,14.23236]
[1778751358701,35.61,79678.2,0.0,-0.09734,6e-05,14.23213]
[1778751358966,35.61,79678.2,0.0,-0.09734,6e-05,14.23213]
[1778751358968,35.61,79678.2,0.0,-0.09734,6e-05,14.23213]
[1778751359091,35.61,79678.2,0.0,-0.09734,6e-05,14.23213]
[1778751359573,35.61,79667.21,0.0,-0.09798,6e-05,14.29883]
[1778751360751,35.61,79666.78,0.0,-0.098,6e-05,14.3012]
[1778751360757,35.61,79666.78,0.0,-0.098,6e-05,14.3012]
[1778751360811,35.61,79666.78,0.0,-0.098,6e-05,14.3012]
[1778751360816,35.61,79666.78,0.0,-0.098,6e-05,14.3012]
[1778751360876,35.61,79666.78,0.0,-0.098,6e-05,14.3012]
[1778751360989,35.61,79666.78,0.0,-0.098,6e-05,14.3012]
[1778751361575,35.61,79666.82,0.0,-0.098,6e-05,14.30068]
[1778751362795,35.61,79666.87,0.0,-0.09799,6e-05,14.30011]
[1778751362797,35.61,79666.87,0.0,-0.09799,6e-05,14.30011]
[1778751362898,35.61,79666.87,0.0,-0.09799,6e-05,14.30011]
[1778751362903,35.61,79666.87,0.0,-0.09799,6e-05,14.30011]
[1778751362996,35.61,79666.87,0.0,-0.09799,6e-05,14.30011]
[1778751363577,35.61,79667.03,0.0,-0.09798,6e-05,14.29889]
[1778751364319,35.61,79667.03,0.0,-0.09798,6e-05,14.29889]
[1778751364425,35.61,79667.03,0.0,-0.09798,6e-05,14.29889]
[1778751364433,35.61,79667.03,0.0,-0.09798,6e-05,14.29889]
[1778751364523,35.61,79667.03,0.0,-0.09798,6e-05,14.29864]
[1778751364865,35.61,79667.03,0.0,-0.09798,6e-05,14.29864]
[1778751365579,35.61,79667.44,0.0,-0.09795,6e-05,14.29624]
[1778751366912,35.61,79663.8,0.0,-0.09817,6e-05,14.31851]
[1778751367116,35.61,79663.8,0.0,-0.09817,6e-05,14.31851]
[1778751367218,35.61,79663.8,0.0,-0.09817,6e-05,14.31851]
[1778751367581,35.61,79662.85,0.0,-0.09823,6e-05,14.32435]
[1778751368959,35.61,79663.22,0.0,-0.0982,6e-05,14.32217]
[1778751369045,35.61,79663.22,0.0,-0.0982,6e-05,14.32217]
[1778751369289,35.61,79663.22,0.0,-0.0982,6e-05,14.32217]
[1778751369583,35.61,79663.36,0.0,-0.0982,6e-05,14.32136]
[1778751373091,35.61,79654.5,0.0,-0.09872,6e-05,14.37551]
[1778751373096,35.61,79654.5,0.0,-0.09872,6e-05,14.37551]
[1778751373589,35.61,79647.08,0.0,-0.09916,6e-05,14.4208]
[1778751373827,35.61,79647.08,0.0,-0.09916,6e-05,14.4208]
[1778751373834,35.61,79647.08,0.0,-0.09916,6e-05,14.4208]
[1778751373836,35.61,79647.08,0.0,-0.09916,6e-05,14.4208]
[1778751374590,35.61,79639.92,0.0,-0.09958,6e-05,14.46446]
[1778751375176,35.61,79639.92,0.0,-0.09958,6e-05,14.46446]
[1778751375190,35.61,79639.92,0.0,-0.09958,6e-05,14.46446]
[1778751375218,35.61,79639.92,0.0,-0.09958,6e-05,14.46446]
[1778751375247,35.61,79639.92,0.0,-0.09958,6e-05,14.46446]
[1778751375591,35.61,79641.81,0.0,-0.09947,6e-05,14.45275]
[1778751375618,35.61,79641.81,0.0,-0.09947,6e-05,14.45275]
[1778751376592,35.61,79647.28,0.0,-0.09914,6e-05,14.4192]
[1778751377191,35.61,79647.28,0.0,-0.09914,6e-05,14.4192]
[1778751377195,35.61,79647.28,0.0,-0.09914,6e-05,14.4192]
[1778751377234,35.61,79647.28,0.0,-0.09914,6e-05,14.4192]
[1778751377239,35.61,79647.28,0.0,-0.09914,6e-05,14.4192]
[1778751377336,35.61,79647.28,0.0,-0.09914,6e-05,14.4192]
[1778751377593,35.61,79648.02,0.0,-0.0991,6e-05,14.4146]
[1778751379230,35.61,79646.81,0.0,-0.09917,6e-05,14.42189]
[1778751379242,35.61,79646.81,0.0,-0.09917,6e-05,14.42189]
[1778751379261,35.61,79646.81,0.0,-0.09917,6e-05,14.42189]
[1778751379265,35.61,79646.81,0.0,-0.09917,6e-05,14.42189]
[1778751379313,35.61,79646.81,0.0,-0.09917,6e-05,14.42189]
[1778751379377,35.61,79646.81,0.0,-0.09917,6e-05,14.42189]
[1778751379478,35.61,79646.81,0.0,-0.09917,6e-05,14.42181]
[1778751381295,35.61,79648.96,0.0,-0.09904,6e-05,14.40861]
[1778751381372,35.61,79648.96,0.0,-0.09904,6e-05,14.40861]
[1778751381378,35.61,79648.96,0.0,-0.09904,6e-05,14.40861]
[1778751381498,35.61,79648.96,0.0,-0.09904,6e-05,14.40861]
[1778751381510,35.61,79648.96,0.0,-0.09904,6e-05,14.40856]
[1778751383336,35.61,79652.14,0.0,-0.09885,6e-05,14.38907]
[1778751383388,35.61,79652.14,0.0,-0.09885,6e-05,14.38907]
[1778751383396,35.61,79652.14,0.0,-0.09885,6e-05,14.38907]
[1778751383493,35.61,79652.14,0.0,-0.09885,6e-05,14.38907]
[1778751383594,35.61,79652.14,0.0,-0.09885,6e-05,14.38903]
[1778751385398,35.61,79652.65,0.0,-0.09882,6e-05,14.38589]
[1778751385572,35.61,79652.65,0.0,-0.09882,6e-05,14.38589]
[1778751385583,35.61,79652.65,0.0,-0.09882,6e-05,14.38589]
[1778751385601,35.61,79653.99,0.0,-0.09874,6e-05,14.37768]
[1778751389529,35.61,79643.72,0.0,-0.09935,6e-05,14.4403]
[1778751389534,35.61,79643.72,0.0,-0.09935,6e-05,14.4403]
[1778751389605,35.61,79631.72,0.0,-0.10006,6e-05,14.51357]
[1778751391769,35.61,79631.75,0.0,-0.10003,6e-05,14.50962]
[1778751392322,35.61,79631.75,0.0,-0.10003,6e-05,14.50962]
[1778751392608,35.61,79632.58,0.0,-0.09998,6e-05,14.50435]
[1778751393504,35.61,79632.58,0.0,-0.09998,6e-05,14.50435]
[1778751393678,35.61,79632.58,0.0,-0.09998,6e-05,14.50413]
[1778751394610,35.61,79627.55,0.0,-0.10028,6e-05,14.53473]
[1778751397614,35.61,79642.07,0.0,-0.09941,6e-05,14.44526]
[1778751397630,35.61,79642.07,0.0,-0.09941,6e-05,14.44526]
[1778751397644,35.61,79642.07,0.0,-0.09941,6e-05,14.44526]
[1778751397737,35.61,79642.07,0.0,-0.09941,6e-05,14.44526]
[1778751397763,35.61,79642.07,0.0,-0.09941,6e-05,14.44526]
[1778751398616,35.61,79644.41,0.0,-0.09927,6e-05,14.43083]
[1778751399786,35.61,79648.16,0.0,-0.09904,6e-05,14.40781]
[1778751399792,35.61,79648.16,0.0,-0.09904,6e-05,14.40781]
[1778751400618,35.61,79648.85,0.0,-0.099,6e-05,14.40349]
[1778751400797,35.61,79648.85,0.0,-0.099,6e-05,14.40349]
[1778751400799,35.61,79648.85,0.0,-0.099,6e-05,14.40349]
[1778751401619,35.61,79648.74,0.0,-0.09901,6e-05,14.40413]
[1778751401807,35.61,79648.74,0.0,-0.09901,6e-05,14.40413]
[1778751401811,35.61,79648.74,0.0,-0.09901,6e-05,14.40413]
[1778751401830,35.61,79648.74,0.0,-0.09901,6e-05,14.40413]
[1778751401889,35.61,79648.74,0.0,-0.09901,6e-05,14.40413]
[1778751402620,35.61,79648.59,0.0,-0.09902,6e-05,14.40494]
[1778751403867,35.61,79649.12,0.0,-0.09899,6e-05,14.40169]
[1778751403963,35.61,79649.12,0.0,-0.09899,6e-05,14.40169]
[1778751403968,35.61,79649.12,0.0,-0.09899,6e-05,14.40169]
[1778751403975,35.61,79649.12,0.0,-0.09899,6e-05,14.40169]
[1778751404147,35.61,79649.12,0.0,-0.09899,6e-05,14.40169]
[1778751404156,35.61,79649.12,0.0,-0.09899,6e-05,14.40169]
[1778751404622,35.61,79649.19,0.0,-0.09898,6e-05,14.40117]
[1778751405919,35.61,79648.87,0.0,-0.099,6e-05,14.40309]
[1778751405922,35.61,79648.87,0.0,-0.099,6e-05,14.40309]
[1778751405988,35.61,79648.87,0.0,-0.099,6e-05,14.40309]
[1778751406051,35.61,79648.87,0.0,-0.099,6e-05,14.40309]
[1778751406052,35.61,79648.87,0.0,-0.099,6e-05,14.40309]
[1778751406172,35.61,79648.87,0.0,-0.099,6e-05,14.40309]
[1778751406624,35.61,79648.74,0.0,-0.09901,6e-05,14.40381]
[1778751407496,35.61,79648.74,0.0,-0.09901,6e-05,14.40381]
[1778751407601,35.61,79648.74,0.0,-0.09901,6e-05,14.40381]
[1778751407605,35.61,79648.74,0.0,-0.09901,6e-05,14.40381]
[1778751407583,35.61,79648.74,0.0,-0.09901,6e-05,14.40375]
[1778751407748,35.61,79648.74,0.0,-0.09901,6e-05,14.40375]
[1778751407965,35.61,79648.74,0.0,-0.09901,6e-05,14.40375]
[1778751408000,35.61,79648.74,0.0,-0.09901,6e-05,14.40375]
[1778751408626,35.61,79648.27,0.0,-0.09903,6e-05,14.40657]
[1778751410013,35.61,79649.21,0.0,-0.09898,6e-05,14.40076]
[1778751410630,35.61,79651.37,0.0,-0.09885,6e-05,14.38749]
[1778751415635,35.61,79653.61,0.0,-0.09871,6e-05,14.37336]
[1778751420640,35.61,79657.38,0.0,-0.09849,6e-05,14.35006]
[1778751425646,35.61,79658.21,0.0,-0.09844,6e-05,14.3451]
[1778751430651,35.61,79659.16,0.0,-0.09838,6e-05,14.33944]
[1778751433654,35.61,79640.34,0.0,-0.0995,6e-05,14.45441]
[1778751437806,35.6,79633.62,0.0,-0.09989,6e-05,14.49486]
[1778751437808,35.6,79633.62,0.0,-0.09989,6e-05,14.49486]
[1778751438660,35.6,79631.89,0.0,-0.09999,6e-05,14.50529]
[1778751440133,35.6,79624.45,0.0,-0.10043,6e-05,14.5507]
[1778751440133,35.6,79624.45,0.0,-0.10043,6e-05,14.5507]
[1778751440662,35.6,79619.98,0.0,-0.1007,6e-05,14.57817]
[1778751440823,35.6,79619.98,0.0,-0.1007,6e-05,14.57817]
[1778751440877,35.6,79619.98,0.0,-0.1007,6e-05,14.57817]
[1778751440907,35.6,79619.98,0.0,-0.1007,6e-05,14.57817]
[1778751441663,35.6,79620.08,0.0,-0.10069,6e-05,14.57724]
[1778751442857,35.6,79620.79,0.0,-0.10065,6e-05,14.57257]
[1778751442861,35.6,79620.79,0.0,-0.10065,6e-05,14.57257]
[1778751443011,35.6,79620.79,0.0,-0.10065,6e-05,14.57257]
[1778751443021,35.6,79620.79,0.0,-0.10065,6e-05,14.57257]
[1778751443049,35.6,79620.79,0.0,-0.10065,6e-05,14.57257]
[1778751443132,35.6,79620.79,0.0,-0.10065,6e-05,14.57257]
[1778751443152,35.6,79620.79,0.0,-0.10065,6e-05,14.57257]
[1778751443238,35.6,79620.79,0.0,-0.10065,6e-05,14.57257]
[1778751443496,35.6,79620.79,0.0,-0.10065,6e-05,14.57257]
[1778751444909,35.6,79620.79,0.0,-0.10064,6e-05,14.57198]
[1778751444914,35.6,79620.79,0.0,-0.10064,6e-05,14.57198]
[1778751445212,35.6,79620.79,0.0,-0.10064,6e-05,14.57198]
[1778751445217,35.6,79620.79,0.0,-0.10064,6e-05,14.57198]
[1778751445317,35.6,79620.79,0.0,-0.10064,6e-05,14.57198]
[1778751445667,35.6,79629.62,0.0,-0.10011,6e-05,14.51751]
[1778751446111,35.6,79629.62,0.0,-0.10011,6e-05,14.51751]
[1778751446178,35.6,79629.62,0.0,-0.10011,6e-05,14.51751]
[1778751446668,35.6,79630.87,0.0,-0.10003,6e-05,14.50968]
[1778751446897,35.6,79630.87,0.0,-0.10003,6e-05,14.50968]
[1778751446997,35.6,79630.87,0.0,-0.10003,6e-05,14.50968]
[1778751447669,35.6,79628.99,0.0,-0.10014,6e-05,14.52097]
[1778751449014,35.6,79626.87,0.0,-0.10027,6e-05,14.53408]
[1778751449076,35.6,79626.87,0.0,-0.10027,6e-05,14.53408]
[1778751449086,35.6,79626.87,0.0,-0.10027,6e-05,14.53408]
[1778751449671,35.6,79622.85,0.0,-0.10051,6e-05,14.55884]
[1778751454676,35.6,79625.52,0.0,-0.10033,6e-05,14.53918]
[1778751460615,35.6,79630.0,0.0,-0.10005,6e-05,14.51036]
[1778751465687,35.6,79636.01,0.0,-0.09969,6e-05,14.47252]
[1778751471694,35.6,79634.37,0.0,-0.09977,6e-05,14.48155]
[1778751475701,35.6,79618.04,0.0,-0.10076,6e-05,14.58275]
[1778751475719,35.6,79618.04,0.0,-0.10076,6e-05,14.58275]
[1778751475724,35.6,79618.04,0.0,-0.10076,6e-05,14.58275]
[1778751476702,35.6,79609.52,0.0,-0.10127,6e-05,14.63547]
[1778751477554,35.6,79609.52,0.0,-0.10127,6e-05,14.63547]
[1778751477563,35.6,79609.52,0.0,-0.10127,6e-05,14.63547]
[1778751477588,35.6,79609.52,0.0,-0.10127,6e-05,14.63547]
[1778751477590,35.6,79609.52,0.0,-0.10127,6e-05,14.63539]
[1778751477720,35.6,79609.52,0.0,-0.10127,6e-05,14.63539]
[1778751478704,35.6,79608.2,0.0,-0.10135,6e-05,14.64343]
[1778751481554,35.6,79607.47,0.0,-0.1014,6e-05,14.64779]
[1778751481558,35.6,79607.47,0.0,-0.1014,6e-05,14.64779]
[1778751481567,35.6,79607.47,0.0,-0.1014,6e-05,14.64779]
[1778751481626,35.6,79607.47,0.0,-0.10139,6e-05,14.64769]
[1778751481835,35.6,79607.47,0.0,-0.10139,6e-05,14.64769]
[1778751482622,35.6,79607.47,0.0,-0.1014,6e-05,14.64794]
[1778751483892,35.6,79601.35,0.0,-0.10177,6e-05,14.68587]
[1778751483896,35.6,79601.35,0.0,-0.10177,6e-05,14.68587]
[1778751484018,35.6,79601.35,0.0,-0.10177,6e-05,14.68587]
[1778751484124,35.6,79601.35,0.0,-0.10177,6e-05,14.68587]
[1778751484711,35.6,79597.5,0.0,-0.102,6e-05,14.7098]
[1778751485480,35.6,79597.5,0.0,-0.102,6e-05,14.7098]
[1778751485500,35.6,79597.5,0.0,-0.102,6e-05,14.7098]
[1778751485596,35.6,79597.5,0.0,-0.102,6e-05,14.7098]
[1778751485953,35.6,79597.5,0.0,-0.102,6e-05,14.7098]
[1778751485958,35.6,79597.5,0.0,-0.102,6e-05,14.7098]
[1778751486714,35.6,79596.5,0.0,-0.10207,6e-05,14.71635]
[1778751488718,35.6,79582.35,0.0,-0.10293,6e-05,14.80388]
[1778751488751,35.6,79582.35,0.0,-0.10293,6e-05,14.80388]
[1778751488832,35.6,79582.35,0.0,-0.10293,6e-05,14.80388]
[1778751488849,35.6,79582.35,0.0,-0.10293,6e-05,14.80388]
[1778751489719,35.6,79584.56,0.0,-0.10279,6e-05,14.79025]
[1778751490055,35.6,79584.56,0.0,-0.10279,6e-05,14.79025]
[1778751490061,35.6,79584.56,0.0,-0.10279,6e-05,14.79025]
[1778751490146,35.6,79584.56,0.0,-0.10279,6e-05,14.79025]
[1778751490150,35.6,79584.56,0.0,-0.10279,6e-05,14.79025]
[1778751490283,35.6,79584.56,0.0,-0.10279,6e-05,14.79025]
[1778751490404,35.6,79584.56,0.0,-0.10279,6e-05,14.79025]
[1778751490505,35.6,79584.56,0.0,-0.10279,6e-05,14.79035]
[1778751492134,35.6,79586.26,0.0,-0.10269,6e-05,14.77994]
[1778751492168,35.6,79586.26,0.0,-0.10269,6e-05,14.77994]
[1778751492172,35.6,79586.26,0.0,-0.10269,6e-05,14.77994]
[1778751492546,35.6,79586.26,0.0,-0.10269,6e-05,14.77994]
[1778751492647,35.6,79586.26,0.0,-0.10269,6e-05,14.78003]
[1778751494169,35.6,79584.86,0.0,-0.10278,6e-05,14.78876]
[1778751494289,35.6,79584.86,0.0,-0.10278,6e-05,14.78876]
[1778751494295,35.6,79584.86,0.0,-0.10278,6e-05,14.78876]
[1778751494625,35.6,79584.86,0.0,-0.10278,6e-05,14.78876]
[1778751494724,35.6,79584.05,0.0,-0.10283,6e-05,14.79382]
[1778751496228,35.6,79583.22,0.0,-0.10288,6e-05,14.79906]
[1778751496283,35.6,79583.22,0.0,-0.10288,6e-05,14.79906]
[1778751496291,35.6,79583.22,0.0,-0.10288,6e-05,14.79906]
[1778751496388,35.6,79583.22,0.0,-0.10288,6e-05,14.79906]
[1778751496489,35.6,79583.22,0.0,-0.10288,6e-05,14.79914]
[1778751498269,35.6,79587.45,0.0,-0.10262,6e-05,14.77305]
[1778751498300,35.6,79587.45,0.0,-0.10262,6e-05,14.77305]
[1778751498359,35.6,79587.45,0.0,-0.10262,6e-05,14.77316]
[1778751500090,35.6,79588.47,0.0,-0.10256,6e-05,14.76701]
[1778751500730,35.6,79588.66,0.0,-0.10255,6e-05,14.7659]
[1778751505735,35.6,79590.82,0.0,-0.10243,6e-05,14.75321]
[1778751510741,35.6,79587.08,0.0,-0.10266,6e-05,14.77681]
[1778751515746,35.6,79589.61,0.0,-0.10249,6e-05,14.75832]
[1778751520751,35.6,79589.69,0.0,-0.10249,6e-05,14.75812]
[1778751526757,35.6,79596.52,0.0,-0.10207,6e-05,14.71492]
[1778751532763,35.6,79600.9,0.0,-0.10179,6e-05,14.68714]
[1778751537767,35.6,79591.25,0.0,-0.10237,6e-05,14.74583]
[1778751542772,35.6,79583.48,0.0,-0.10284,6e-05,14.79403]
[1778751548778,35.6,79582.8,0.0,-0.10289,6e-05,14.79859]
[1778751553783,35.6,79584.29,0.0,-0.1028,6e-05,14.78976]
[1778751558788,35.6,79584.36,0.0,-0.1028,6e-05,14.78969]
[1778751563792,35.6,79585.98,0.0,-0.10271,6e-05,14.78007]
[1778751569397,35.6,79584.13,0.0,-0.10282,6e-05,14.79196]
[1778751574803,35.6,79587.69,0.0,-0.10259,6e-05,14.76704]
[1778751579808,35.6,79599.73,0.0,-0.10185,6e-05,14.69187]
[1778751585614,35.6,79602.92,0.0,-0.10165,6e-05,14.67163]
[1778751588944,35.6,79603.33,0.0,-0.10163,6e-05,14.66886]
[1778751589002,35.6,79603.33,0.0,-0.10163,6e-05,14.66886]
[1778751589819,35.6,79603.25,0.0,-0.10163,6e-05,14.66925]
[1778751590860,35.6,79599.54,0.0,-0.10185,6e-05,14.69201]
[1778751591012,35.6,79599.54,0.0,-0.10185,6e-05,14.69201]
[1778751591021,35.6,79599.54,0.0,-0.10185,6e-05,14.69201]
[1778751591112,35.6,79599.54,0.0,-0.10185,6e-05,14.69201]
[1778751591636,35.6,79599.54,0.0,-0.10185,6e-05,14.69187]
[1778751592911,35.6,79599.11,0.0,-0.10188,6e-05,14.69443]
[1778751592988,35.6,79599.11,0.0,-0.10188,6e-05,14.69443]
[1778751593823,35.6,79599.34,0.0,-0.10186,6e-05,14.69285]
[1778751594689,35.6,79599.34,0.0,-0.10186,6e-05,14.69285]
[1778751594967,35.6,79599.34,0.0,-0.10186,6e-05,14.69274]
[1778751595032,35.6,79599.34,0.0,-0.10186,6e-05,14.69274]
[1778751595041,35.6,79599.34,0.0,-0.10186,6e-05,14.69274]
[1778751595231,35.6,79599.34,0.0,-0.10186,6e-05,14.69274]
[1778751595685,35.6,79599.34,0.0,-0.10186,6e-05,14.69261]
[1778751597009,35.6,79597.23,0.0,-0.10199,6e-05,14.70548]
[1778751597037,35.6,79597.23,0.0,-0.10199,6e-05,14.70548]
[1778751597046,35.6,79597.23,0.0,-0.10199,6e-05,14.70548]
[1778751597237,35.6,79597.23,0.0,-0.10199,6e-05,14.70548]
[1778751597827,35.6,79596.4,0.0,-0.10204,6e-05,14.71049]
[1778751599146,35.6,79595.68,0.0,-0.10208,6e-05,14.71477]
[1778751599150,35.6,79595.68,0.0,-0.10208,6e-05,14.71477]
[1778751599335,35.6,79595.68,0.0,-0.10208,6e-05,14.71477]
[1778751599829,35.6,79595.69,0.0,-0.10208,6e-05,14.71454]
[1778751601110,35.6,79596.71,0.0,-0.10201,6e-05,14.70809]
[1778751601157,35.6,79596.71,0.0,-0.10201,6e-05,14.70809]
[1778751601164,35.6,79596.71,0.0,-0.10201,6e-05,14.70809]
[1778751601316,35.6,79596.71,0.0,-0.10201,6e-05,14.70809]
[1778751601831,35.6,79595.61,0.0,-0.10208,6e-05,14.71476]
[1778751603164,35.6,79594.13,0.0,-0.10217,6e-05,14.72371]
[1778751603267,35.6,79594.13,0.0,-0.10217,6e-05,14.72371]
[1778751603833,35.6,79593.27,0.0,-0.10222,6e-05,14.72883]
[1778751605228,35.6,79587.96,0.0,-0.10254,6e-05,14.76138]
[1778751605250,35.6,79587.96,0.0,-0.10254,6e-05,14.76138]
[1778751605400,35.6,79587.96,0.0,-0.10254,6e-05,14.76138]
[1778751605758,35.6,79587.96,0.0,-0.10253,6e-05,14.76111]
[1778751607275,35.6,79582.06,0.0,-0.10289,6e-05,14.7973]
[1778751607415,35.6,79582.06,0.0,-0.10289,6e-05,14.7973]
[1778751607421,35.6,79582.06,0.0,-0.10289,6e-05,14.7973]
[1778751607605,35.6,79582.06,0.0,-0.10289,6e-05,14.7973]
[1778751607837,35.6,79582.41,0.0,-0.10287,6e-05,14.79486]
[1778751609331,35.6,79582.55,0.0,-0.10286,6e-05,14.79375]
[1778751609410,35.6,79582.55,0.0,-0.10286,6e-05,14.79375]
[1778751609419,35.6,79582.55,0.0,-0.10286,6e-05,14.79375]
[1778751609600,35.6,79582.55,0.0,-0.10286,6e-05,14.79375]
[1778751609655,35.6,79582.55,0.0,-0.10285,6e-05,14.79348]
[1778751611375,35.59,79582.26,0.0,-0.10287,6e-05,14.79498]
[1778751611426,35.59,79582.26,0.0,-0.10287,6e-05,14.79498]
[1778751611433,35.59,79582.26,0.0,-0.10287,6e-05,14.79498]
[1778751611531,35.59,79582.26,0.0,-0.10287,6e-05,14.79498]
[1778751611845,35.59,79582.33,0.0,-0.10286,6e-05,14.79428]
[1778751613423,35.59,79582.83,0.0,-0.10283,6e-05,14.79093]
[1778751613556,35.59,79582.83,0.0,-0.10283,6e-05,14.79093]
[1778751613565,35.59,79582.83,0.0,-0.10283,6e-05,14.79093]
[1778751613695,35.59,79582.83,0.0,-0.10283,6e-05,14.79093]
[1778751613749,35.59,79582.83,0.0,-0.10283,6e-05,14.79067]
[1778751615473,35.59,79584.81,0.0,-0.1027,6e-05,14.77819]
[1778751615831,35.59,79584.81,0.0,-0.1027,6e-05,14.77794]
[1778751621767,35.59,79584.22,0.0,-0.10272,6e-05,14.78012]
[1778751626805,35.59,79586.09,0.0,-0.1026,6e-05,14.76737]
[1778751631842,35.59,79587.69,0.0,-0.10247,6e-05,14.7531]
[1778751636870,35.59,79587.09,0.0,-0.1025,6e-05,14.75567]
[1778751641875,35.58,79587.31,0.0,-0.10247,6e-05,14.75329]
[1778751647881,35.58,79587.2,0.0,-0.10247,6e-05,14.75272]
[1778751653108,35.58,79587.25,0.0,-0.10245,6e-05,14.7514]
[1778751658893,35.58,79581.53,0.0,-0.10279,6e-05,14.78585]
[1778751663898,35.58,79591.29,0.0,-0.10219,6e-05,14.72449]
[1778751668903,35.58,79597.74,0.0,-0.10179,6e-05,14.68404]
[1778751669597,35.58,79597.74,0.0,-0.10179,6e-05,14.68404]
[1778751670910,35.58,79600.51,0.0,-0.10162,6e-05,14.6668]
[1778751671906,35.58,79605.82,0.0,-0.1013,6e-05,14.63405]
[1778751676911,35.58,79617.28,0.0,-0.10062,6e-05,14.56365]
[1778751679123,35.58,79621.88,0.0,-0.10035,6e-05,14.53654]
[1778751679915,35.58,79621.81,0.0,-0.10036,6e-05,14.5371]
[1778751684590,35.58,79615.06,0.0,-0.10077,6e-05,14.57902]
[1778751685293,35.58,79615.06,0.0,-0.10077,6e-05,14.57909]
[1778751685921,35.58,79621.82,0.0,-0.10036,6e-05,14.53759]
[1778751690926,35.58,79622.99,0.0,-0.1003,6e-05,14.53101]
[1778751695931,35.58,79624.48,0.0,-0.1002,6e-05,14.51927]
[1778751700936,35.58,79625.12,0.0,-0.10016,6e-05,14.516]
[1778751705941,35.58,79622.57,0.0,-0.10032,6e-05,14.53232]
[1778751710946,35.58,79623.75,0.0,-0.10026,6e-05,14.5257]
[1778751716533,35.59,79623.26,0.0,-0.10029,6e-05,14.52942]
[1778751721957,35.59,79617.97,0.0,-0.10061,6e-05,14.56229]
[1778751727963,35.59,79613.13,0.0,-0.10091,6e-05,14.59243]
[1778751732970,35.59,79614.39,0.0,-0.10084,6e-05,14.58492]
[1778751737975,35.59,79614.69,0.0,-0.10082,6e-05,14.58325]
[1778751742980,35.59,79621.73,0.0,-0.1004,6e-05,14.54026]
[1778751747985,35.59,79625.11,0.0,-0.1002,6e-05,14.52012]
[1778751753991,35.59,79624.7,0.0,-0.10022,6e-05,14.52013]
[1778751758996,35.59,79625.39,0.0,-0.10018,6e-05,14.5166]
[1778751764001,35.59,79625.53,0.0,-0.10018,6e-05,14.51643]
[1778751769006,35.59,79622.33,0.0,-0.10038,6e-05,14.53669]
[1778751774012,35.59,79622.84,0.0,-0.10035,6e-05,14.53412]
[1778751778014,35.59,79623.11,0.0,-0.10034,6e-05,14.5329]
[1778751779015,35.59,79623.05,0.0,-0.10034,6e-05,14.53338]
[1778751784018,35.6,79626.08,0.0,-0.10017,6e-05,14.51543]
[1778751789944,35.6,79626.39,0.0,-0.10016,6e-05,14.51438]
[1778751794309,35.6,79626.55,0.0,-0.10016,6e-05,14.51403]
[1778751794313,35.6,79626.55,0.0,-0.10016,6e-05,14.51403]
[1778751794980,35.6,79626.55,0.0,-0.10016,6e-05,14.51419]
[1778751800023,35.6,79632.77,0.0,-0.0998,6e-05,14.47704]
[1778751804627,35.6,79636.6,0.0,-0.09958,6e-05,14.45445]
[1778751806613,35.6,79635.65,0.0,-0.09964,6e-05,14.46072]
[1778751806713,35.6,79635.65,0.0,-0.09964,6e-05,14.46094]
[1778751812044,35.6,79632.18,0.0,-0.09983,6e-05,14.47986]
[1778751814839,35.6,79631.3,0.0,-0.09989,6e-05,14.48562]
[1778751814933,35.6,79631.3,0.0,-0.09989,6e-05,14.48579]
[1778751820052,35.61,79628.95,0.0,-0.10004,6e-05,14.50102]
[1778751825057,35.61,79636.62,0.0,-0.09959,6e-05,14.45497]
[1778751828084,35.61,79637.99,0.0,-0.09952,6e-05,14.4473]
[1778751829212,35.61,79636.93,0.0,-0.09958,6e-05,14.45402]
[1778751829483,35.61,79636.93,0.0,-0.09958,6e-05,14.45423]
[1778751834541,35.61,79633.6,0.0,-0.09979,6e-05,14.47542]
[1778751835374,35.61,79633.6,0.0,-0.09979,6e-05,14.47559]
[1778751835954,35.61,79633.6,0.0,-0.09979,6e-05,14.47574]
[1778751841052,35.61,79630.63,0.0,-0.09998,6e-05,14.49479]
[1778751846078,35.61,79632.28,0.0,-0.09989,6e-05,14.48557]
[1778751851083,35.61,79631.15,0.0,-0.09996,6e-05,14.49334]
[1778751856087,35.62,79631.63,0.0,-0.09994,6e-05,14.49125]
[1778751861093,35.62,79631.17,0.0,-0.09998,6e-05,14.49487]
[1778751866098,35.62,79630.73,0.0,-0.10001,6e-05,14.49841]
[1778751871103,35.62,79629.95,0.0,-0.10005,6e-05,14.50063]
[1778751876108,35.62,79629.44,0.0,-0.10008,6e-05,14.50447]
[1778751880941,35.62,79626.54,0.0,-0.10026,6e-05,14.5228]
[1778751881081,35.62,79626.54,0.0,-0.10026,6e-05,14.5228]
[1778751881113,35.62,79626.5,0.0,-0.10027,6e-05,14.52314]
[1778751887119,35.62,79626.47,0.0,-0.10027,6e-05,14.52389]
[1778751893125,35.62,79626.98,0.0,-0.10025,6e-05,14.52151]
[1778751899131,35.62,79628.4,0.0,-0.10017,6e-05,14.5136]
[1778751904134,35.63,79624.84,0.0,-0.10039,6e-05,14.53598]
[1778751909139,35.63,79621.21,0.0,-0.10061,6e-05,14.55863]
[1778751914144,35.63,79617.57,0.0,-0.10083,6e-05,14.58127]
[1778751919150,35.63,79612.05,0.0,-0.10116,6e-05,14.61523]
[1778751924155,35.63,79612.48,0.0,-0.10114,6e-05,14.61249]
[1778751929160,35.63,79614.42,0.0,-0.10102,6e-05,14.6005]
[1778751934165,35.63,79615.65,0.0,-0.10093,6e-05,14.58968]
[1778751939170,35.63,79615.66,0.0,-0.10093,6e-05,14.58973]
[1778751942540,35.63,79605.44,0.0,-0.10154,6e-05,14.6525]
[1778751942554,35.63,79605.44,0.0,-0.10154,6e-05,14.6525]
[1778751942933,35.63,79605.44,0.0,-0.10154,6e-05,14.6525]
[1778751943162,35.63,79605.44,0.0,-0.10154,6e-05,14.65242]
[1778751943647,35.63,79605.44,0.0,-0.10154,6e-05,14.65242]
[1778751943777,35.63,79605.44,0.0,-0.10154,6e-05,14.65242]
[1778751944177,35.63,79605.21,0.0,-0.10155,6e-05,14.65376]
[1778751944591,35.63,79605.21,0.0,-0.10155,6e-05,14.65376]
[1778751944616,35.63,79605.21,0.0,-0.10155,6e-05,14.65376]
[1778751945178,35.63,79597.2,0.0,-0.10204,6e-05,14.70295]
[1778751946648,35.63,79595.98,0.0,-0.10211,6e-05,14.71031]
[1778751946725,35.63,79595.98,0.0,-0.10211,6e-05,14.71031]
[1778751946736,35.63,79595.98,0.0,-0.10211,6e-05,14.71031]
[1778751946825,35.63,79595.98,0.0,-0.10211,6e-05,14.71031]
[1778751947180,35.63,79593.38,0.0,-0.10226,6e-05,14.72614]
[1778751948710,35.63,79593.38,0.0,-0.10226,6e-05,14.72596]
[1778751949182,35.63,79593.58,0.0,-0.10225,6e-05,14.72456]
[1778751950535,35.62,79595.18,0.0,-0.10215,6e-05,14.71453]
[1778751950766,35.62,79595.18,0.0,-0.10215,6e-05,14.71453]
[1778751951184,35.62,79595.11,0.0,-0.10215,6e-05,14.7148]
[1778751957190,35.62,79596.74,0.0,-0.10205,6e-05,14.70408]
[1778751962195,35.62,79591.35,0.0,-0.10238,6e-05,14.73804]
[1778751963083,35.62,79591.35,0.0,-0.10238,6e-05,14.73804]
[1778751963181,35.62,79591.35,0.0,-0.10238,6e-05,14.73818]
[1778751968190,35.63,79583.82,0.0,-0.10285,6e-05,14.78507]
[1778751973225,35.63,79583.16,0.0,-0.10289,6e-05,14.78946]
[1778751979216,35.63,79582.34,0.0,-0.10294,6e-05,14.7949]
[1778751984221,35.63,79583.27,0.0,-0.10288,6e-05,14.78845]
[1778751990227,35.62,79582.75,0.0,-0.10289,6e-05,14.78997]
[1778751995232,35.62,79584.97,0.0,-0.10273,6e-05,14.77157]
[1778752000237,35.62,79588.42,0.0,-0.10251,6e-05,14.74915]
[1778752005989,35.62,79594.61,0.0,-0.10212,6e-05,14.71012]
[1778752011248,35.62,79591.55,0.0,-0.1023,6e-05,14.72777]
[1778752017254,35.61,79590.25,0.0,-0.10236,6e-05,14.73463]
[1778752022259,35.61,79590.98,0.0,-0.10231,6e-05,14.7292]
[1778752027264,35.61,79595.71,0.0,-0.10202,6e-05,14.69922]
[1778752032269,35.61,79599.52,0.0,-0.10178,6e-05,14.67512]
[1778752037274,35.61,79599.85,0.0,-0.10176,6e-05,14.67258]
[1778752042278,35.61,79597.66,0.0,-0.10188,6e-05,14.68538]
[1778752047284,35.61,79589.66,0.0,-0.10236,6e-05,14.73401]
[1778752052289,35.61,79589.8,0.0,-0.10232,6e-05,14.72881]
[1778752057294,35.6,79592.04,0.0,-0.10218,6e-05,14.71416]
[1778752062300,35.6,79591.0,0.0,-0.10223,6e-05,14.71972]
[1778752067305,35.6,79591.85,0.0,-0.10217,6e-05,14.71366]
[1778752072310,35.6,79590.14,0.0,-0.10227,6e-05,14.72341]
[1778752074338,35.6,79589.18,0.0,-0.10232,6e-05,14.72893]
[1778752074348,35.6,79589.18,0.0,-0.10232,6e-05,14.72893]
[1778752074361,35.6,79589.18,0.0,-0.10232,6e-05,14.72893]
[1778752075313,35.6,79582.49,0.0,-0.10273,6e-05,14.76999]
[1778752076389,35.6,79581.27,0.0,-0.1028,6e-05,14.7773]
[1778752076397,35.6,79581.27,0.0,-0.1028,6e-05,14.7773]
[1778752076745,35.6,79581.27,0.0,-0.1028,6e-05,14.7773]
[1778752076746,35.6,79581.27,0.0,-0.1028,6e-05,14.7773]
[1778752076751,35.6,79581.27,0.0,-0.1028,6e-05,14.7773]
[1778752076786,35.6,79581.27,0.0,-0.1028,6e-05,14.7773]
[1778752077315,35.6,79582.2,0.0,-0.10274,6e-05,14.77125]
[1778752078441,35.6,79582.27,0.0,-0.10273,6e-05,14.77058]
[1778752078640,35.6,79582.27,0.0,-0.10273,6e-05,14.77058]
[1778752078649,35.6,79582.27,0.0,-0.10273,6e-05,14.77058]
[1778752078697,35.6,79582.27,0.0,-0.10273,6e-05,14.77058]
[1778752078745,35.6,79582.27,0.0,-0.10273,6e-05,14.77058]
[1778752079071,35.6,79582.27,0.0,-0.10273,6e-05,14.77034]
[1778752080500,35.6,79581.33,0.0,-0.10279,6e-05,14.77589]
[1778752080504,35.6,79581.33,0.0,-0.10279,6e-05,14.77589]
[1778752080818,35.6,79581.33,0.0,-0.10279,6e-05,14.77589]
[1778752080827,35.6,79581.33,0.0,-0.10279,6e-05,14.77589]
[1778752080986,35.6,79581.33,0.0,-0.10279,6e-05,14.77589]
[1778752081081,35.6,79581.33,0.0,-0.10278,6e-05,14.77565]
[1778752082546,35.6,79582.04,0.0,-0.10274,6e-05,14.77107]
[1778752082666,35.6,79582.04,0.0,-0.10274,6e-05,14.77107]
[1778752082675,35.6,79582.04,0.0,-0.10274,6e-05,14.77107]
[1778752082877,35.6,79582.04,0.0,-0.10274,6e-05,14.77107]
[1778752083321,35.6,79582.32,0.0,-0.10272,6e-05,14.76907]
[1778752084607,35.6,79582.43,0.0,-0.10271,6e-05,14.76816]
[1778752084690,35.6,79582.43,0.0,-0.10271,6e-05,14.76816]
[1778752084872,35.6,79582.43,0.0,-0.10271,6e-05,14.76816]
[1778752085129,35.6,79582.43,0.0,-0.10271,6e-05,14.76793]
[1778752086676,35.6,79583.03,0.0,-0.10267,6e-05,14.76399]
[1778752086719,35.6,79583.03,0.0,-0.10267,6e-05,14.76399]
[1778752086732,35.6,79583.03,0.0,-0.10267,6e-05,14.76399]
[1778752087218,35.6,79583.03,0.0,-0.10267,6e-05,14.76376]
[1778752092330,35.59,79590.27,0.0,-0.10222,6e-05,14.71805]
[1778752097335,35.59,79592.15,0.0,-0.1021,6e-05,14.70568]
[1778752102340,35.59,79596.88,0.0,-0.1018,6e-05,14.67589]
[1778752107345,35.59,79597.6,0.0,-0.10176,6e-05,14.67098]
[1778752112350,35.59,79593.09,0.0,-0.102,6e-05,14.69484]
[1778752117355,35.59,79593.46,0.0,-0.10198,6e-05,14.69192]
[1778752123029,35.59,79593.31,0.0,-0.10198,6e-05,14.69223]
[1778752128312,35.59,79592.68,0.0,-0.10201,6e-05,14.69534]
[1778752133347,35.59,79592.94,0.0,-0.10199,6e-05,14.69305]
[1778752137374,35.58,79573.87,0.0,-0.10314,6e-05,14.80994]
[1778752143389,35.58,79575.8,0.0,-0.103,6e-05,14.79629]
[1778752148394,35.58,79578.4,0.0,-0.10283,6e-05,14.77888]
[1778752150373,35.58,79580.1,0.0,-0.10273,6e-05,14.76815]
[1778752150377,35.58,79580.1,0.0,-0.10273,6e-05,14.76815]
[1778752150394,35.58,79580.1,0.0,-0.10273,6e-05,14.76815]
[1778752150396,35.58,79577.56,0.0,-0.10288,6e-05,14.78361]
[1778752152240,35.58,79575.25,0.0,-0.10302,6e-05,14.79763]
[1778752152254,35.58,79575.25,0.0,-0.10302,6e-05,14.79763]
[1778752152306,35.58,79575.25,0.0,-0.10302,6e-05,14.79763]
[1778752152398,35.58,79576.29,0.0,-0.10295,6e-05,14.79089]
[1778752152401,35.58,79576.29,0.0,-0.10295,6e-05,14.79089]
[1778752152432,35.58,79576.29,0.0,-0.10295,6e-05,14.79089]
[1778752153399,35.58,79577.08,0.0,-0.1029,6e-05,14.78574]
[1778752154442,35.58,79577.04,0.0,-0.1029,6e-05,14.78574]
[1778752154472,35.58,79577.04,0.0,-0.1029,6e-05,14.78574]
[1778752154481,35.58,79577.04,0.0,-0.1029,6e-05,14.78574]
[1778752155401,35.58,79577.32,0.0,-0.10288,6e-05,14.78376]
[1778752160406,35.57,79574.84,0.0,-0.10302,6e-05,14.79776]
[1778752165411,35.57,79577.25,0.0,-0.10286,6e-05,14.78156]
[1778752170416,35.57,79577.41,0.0,-0.10284,6e-05,14.77933]
[1778752175421,35.57,79582.4,0.0,-0.10251,6e-05,14.74405]
[1778752180426,35.57,79582.34,0.0,-0.1025,6e-05,14.74347]
[1778752186432,35.57,79582.69,0.0,-0.10247,6e-05,14.7402]
[1778752193439,35.56,79583.46,0.0,-0.10241,6e-05,14.73413]
[1778752198444,35.56,79585.36,0.0,-0.10229,6e-05,14.72159]
[1778752203449,35.56,79584.91,0.0,-0.1023,6e-05,14.72354]
[1778752208454,35.56,79585.2,0.0,-0.10228,6e-05,14.72089]
[1778752213459,35.56,79593.54,0.0,-0.10177,6e-05,14.66884]
[1778752218463,35.56,79595.77,0.0,-0.10163,6e-05,14.65475]
[1778752223468,35.56,79596.17,0.0,-0.1016,6e-05,14.65196]
[1778752228473,35.56,79596.5,0.0,-0.10158,6e-05,14.64966]
[1778752233477,35.56,79594.41,0.0,-0.10168,6e-05,14.65891]
[1778752238902,35.56,79599.48,0.0,-0.10137,6e-05,14.62712]
[1778752241096,35.56,79598.91,0.0,-0.1014,6e-05,14.63019]
[1778752241102,35.56,79598.91,0.0,-0.1014,6e-05,14.63019]
[1778752241185,35.56,79598.91,0.0,-0.1014,6e-05,14.63021]
[1778752242486,35.56,79614.55,0.0,-0.10047,6e-05,14.53502]
[1778752243148,35.56,79614.55,0.0,-0.10047,6e-05,14.53502]
[1778752243153,35.56,79614.55,0.0,-0.10047,6e-05,14.53502]
[1778752243153,35.56,79614.55,0.0,-0.10047,6e-05,14.53509]
[1778752244790,35.56,79607.35,0.0,-0.10091,6e-05,14.57948]
[1778752244871,35.56,79607.35,0.0,-0.10091,6e-05,14.57948]
[1778752245225,35.56,79607.35,0.0,-0.10091,6e-05,14.57948]
[1778752245229,35.56,79607.35,0.0,-0.10091,6e-05,14.57948]
[1778752245267,35.56,79607.35,0.0,-0.10091,6e-05,14.57948]
[1778752245308,35.56,79607.35,0.0,-0.10091,6e-05,14.57953]
[1778752245522,35.56,79607.35,0.0,-0.10091,6e-05,14.57953]
[1778752246491,35.56,79606.85,0.0,-0.10094,6e-05,14.58267]
[1778752247302,35.56,79606.85,0.0,-0.10094,6e-05,14.58267]
[1778752247476,35.56,79606.85,0.0,-0.10094,6e-05,14.58267]
[1778752247485,35.56,79606.85,0.0,-0.10094,6e-05,14.58267]
[1778752247492,35.56,79605.85,0.0,-0.101,6e-05,14.58885]
[1778752247726,35.56,79605.85,0.0,-0.101,6e-05,14.58885]
[1778752248493,35.56,79606.23,0.0,-0.10097,6e-05,14.58653]
[1778752249369,35.56,79606.23,0.0,-0.10097,6e-05,14.58653]
[1778752249372,35.56,79606.23,0.0,-0.10098,6e-05,14.58657]
[1778752249743,35.56,79606.23,0.0,-0.10098,6e-05,14.58657]
[1778752249747,35.56,79606.23,0.0,-0.10098,6e-05,14.58657]
[1778752249952,35.56,79606.23,0.0,-0.10098,6e-05,14.58657]
[1778752250033,35.56,79606.23,0.0,-0.10098,6e-05,14.58661]
[1778752251417,35.56,79606.23,0.0,-0.10098,6e-05,14.58661]
[1778752251444,35.56,79606.23,0.0,-0.10098,6e-05,14.58661]
[1778752251452,35.56,79606.23,0.0,-0.10098,6e-05,14.58661]
[1778752251496,35.56,79606.13,0.0,-0.10098,6e-05,14.58725]
[1778752251633,35.56,79606.13,0.0,-0.10098,6e-05,14.58725]
[1778752252497,35.56,79605.45,0.0,-0.10102,6e-05,14.59149]
[1778752253457,35.56,79605.45,0.0,-0.10102,6e-05,14.59149]
[1778752253498,35.56,79606.11,0.0,-0.10098,6e-05,14.58745]
[1778752253606,35.56,79606.11,0.0,-0.10098,6e-05,14.58745]
[1778752253616,35.56,79606.11,0.0,-0.10098,6e-05,14.58745]
[1778752253796,35.56,79606.11,0.0,-0.10098,6e-05,14.58745]
[1778752254499,35.56,79604.74,0.0,-0.10107,6e-05,14.59594]
[1778752255523,35.56,79604.74,0.0,-0.10107,6e-05,14.59596]
[1778752255643,35.56,79604.74,0.0,-0.10107,6e-05,14.59596]
[1778752256335,35.56,79604.74,0.0,-0.10107,6e-05,14.59598]
[1778752257571,35.56,79603.93,0.0,-0.10112,6e-05,14.60101]
[1778752258503,35.56,79603.59,0.0,-0.10114,6e-05,14.6031]
[1778752263508,35.56,79594.75,0.0,-0.10167,6e-05,14.65753]
[1778752268513,35.56,79593.5,0.0,-0.10174,6e-05,14.66492]
[1778752273546,35.56,79593.45,0.0,-0.10174,6e-05,14.66497]
[1778752278642,35.56,79593.25,0.0,-0.10175,6e-05,14.66567]
[1778752282317,35.56,79593.99,0.0,-0.1017,6e-05,14.66091]
[1778752282527,35.56,79593.78,0.0,-0.10172,6e-05,14.66209]
[1778752287532,35.56,79590.91,0.0,-0.10189,6e-05,14.6794]
[1778752293466,35.56,79580.43,0.0,-0.10251,6e-05,14.74155]
[1778752298501,35.56,79581.66,0.0,-0.10244,6e-05,14.73472]
[1778752303536,35.56,79581.82,0.0,-0.10243,6e-05,14.73323]
[1778752309551,35.56,79583.92,0.0,-0.10229,6e-05,14.71928]
[1778752314556,35.55,79584.74,0.0,-0.10223,6e-05,14.71342]
[1778752319561,35.55,79582.11,0.0,-0.10239,6e-05,14.72886]
[1778752324566,35.55,79582.17,0.0,-0.10237,6e-05,14.72766]
[1778752329571,35.55,79578.45,0.0,-0.10259,6e-05,14.74968]
[1778752334576,35.55,79592.56,0.0,-0.10173,6e-05,14.66197]
[1778752339581,35.55,79588.69,0.0,-0.10196,6e-05,14.6854]
[1778752344586,35.55,79585.58,0.0,-0.10214,6e-05,14.7039]
[1778752349591,35.55,79587.34,0.0,-0.10203,6e-05,14.69243]
[1778752354595,35.55,79586.88,0.0,-0.10203,6e-05,14.69136]
[1778752359600,35.55,79586.64,0.0,-0.10204,6e-05,14.69228]
[1778752365606,35.54,79586.76,0.0,-0.10203,6e-05,14.69094]
[1778752370611,35.54,79586.81,0.0,-0.10202,6e-05,14.69003]
[1778752375615,35.54,79588.01,0.0,-0.10194,6e-05,14.68214]
[1778752376057,35.54,79588.01,0.0,-0.10194,6e-05,14.68214]
[1778752377123,35.54,79588.01,0.0,-0.10194,6e-05,14.68203]
[1778752377151,35.54,79588.01,0.0,-0.10194,6e-05,14.68192]
[1778752381229,35.54,79587.94,0.0,-0.10194,6e-05,14.68211]
[1778752381326,35.54,79587.94,0.0,-0.10194,6e-05,14.68191]
[1778752382064,35.54,79587.94,0.0,-0.10194,6e-05,14.68191]
[1778752383282,35.54,79587.94,0.0,-0.10194,6e-05,14.68182]
[1778752383378,35.54,79587.94,0.0,-0.10194,6e-05,14.68173]
[1778752385341,35.54,79589.66,0.0,-0.10183,6e-05,14.67105]
[1778752385438,35.54,79589.66,0.0,-0.10183,6e-05,14.67096]
[1778752386201,35.54,79589.66,0.0,-0.10183,6e-05,14.67096]
[1778752387390,35.54,79589.66,0.0,-0.10183,6e-05,14.67087]
[1778752387488,35.54,79589.66,0.0,-0.10183,6e-05,14.67079]
[1778752392632,35.54,79592.25,0.0,-0.10167,6e-05,14.65445]
[1778752397637,35.54,79591.24,0.0,-0.10173,6e-05,14.66039]
[1778752402642,35.54,79584.19,0.0,-0.10215,6e-05,14.70345]
[1778752407647,35.54,79583.62,0.0,-0.10218,6e-05,14.70632]
[1778752412652,35.54,79583.18,0.0,-0.10218,6e-05,14.70506]
[1778752419346,35.54,79584.66,0.0,-0.10208,6e-05,14.69507]
[1778752424679,35.53,79586.96,0.0,-0.10194,6e-05,14.6803]
[1778752430685,35.53,79586.95,0.0,-0.10193,6e-05,14.67982]
[1778752436691,35.53,79585.8,0.0,-0.102,6e-05,14.68634]
[1778752442697,35.53,79587.52,0.0,-0.10189,6e-05,14.67519]
[1778752447702,35.53,79587.54,0.0,-0.10188,6e-05,14.67462]
[1778752452707,35.53,79586.72,0.0,-0.10193,6e-05,14.67927]
[1778752457711,35.53,79587.54,0.0,-0.10187,6e-05,14.67378]
[1778752463662,35.53,79587.09,0.0,-0.1019,6e-05,14.67603]
[1778752468696,35.53,79584.28,0.0,-0.10206,6e-05,14.69289]
[1778752473727,35.53,79583.16,0.0,-0.10211,6e-05,14.6959]
[1778752478731,35.53,79583.66,0.0,-0.10207,6e-05,14.69228]
[1778752483736,35.53,79583.5,0.0,-0.10207,6e-05,14.69268]
[1778752488741,35.53,79584.18,0.0,-0.10203,6e-05,14.68795]
[1778752493746,35.52,79584.37,0.0,-0.10201,6e-05,14.68625]
[1778752498751,35.52,79583.47,0.0,-0.10206,6e-05,14.69132]
[1778752503761,35.52,79584.86,0.0,-0.10197,6e-05,14.6822]
[1778752508766,35.52,79586.5,0.0,-0.10187,6e-05,14.67167]
[1778752513771,35.52,79587.43,0.0,-0.10181,6e-05,14.66558]
[1778752518776,35.52,79587.7,0.0,-0.10179,6e-05,14.66354]
[1778752524782,35.52,79589.37,0.0,-0.10168,6e-05,14.65285]
[1778752529787,35.52,79591.21,0.0,-0.10157,6e-05,14.64137]
[1778752534792,35.52,79590.67,0.0,-0.10158,6e-05,14.64118]
[1778752539797,35.52,79582.79,0.0,-0.10206,6e-05,14.68954]
[1778752544802,35.52,79583.11,0.0,-0.10203,6e-05,14.68704]
[1778752549810,35.52,79583.0,0.0,-0.10204,6e-05,14.68721]
[1778752555816,35.52,79583.43,0.0,-0.102,6e-05,14.68396]
[1778752556111,35.52,79583.43,0.0,-0.102,6e-05,14.68396]
[1778752556817,35.52,79577.77,0.0,-0.10235,6e-05,14.71886]
[1778752561822,35.52,79573.97,0.0,-0.10257,6e-05,14.74144]
[1778752564701,35.51,79573.46,0.0,-0.1026,6e-05,14.74424]
[1778752566354,35.51,79572.67,0.0,-0.10264,6e-05,14.74877]
[1778752566452,35.51,79572.67,0.0,-0.10264,6e-05,14.74857]
[1778752570461,35.51,79573.21,0.0,-0.1026,6e-05,14.74468]
[1778752570511,35.51,79573.21,0.0,-0.1026,6e-05,14.74449]
[1778752574636,35.51,79573.35,0.0,-0.10259,6e-05,14.74307]
[1778752576620,35.51,79573.33,0.0,-0.10258,6e-05,14.74285]
[1778752576719,35.51,79573.33,0.0,-0.10258,6e-05,14.74266]
[1778752581842,35.51,79565.81,0.0,-0.10303,6e-05,14.78819]
[1778752582780,35.51,79565.81,0.0,-0.10303,6e-05,14.78819]
[1778752582843,35.51,79565.75,0.0,-0.10303,6e-05,14.78827]
[1778752584693,35.51,79565.66,0.0,-0.10304,6e-05,14.7886]
[1778752584828,35.51,79565.66,0.0,-0.10304,6e-05,14.7886]
[1778752584845,35.51,79565.79,0.0,-0.10303,6e-05,14.78757]
[1778752589850,35.51,79569.03,0.0,-0.10282,6e-05,14.7663]
[1778752594855,35.5,79568.65,0.0,-0.10281,6e-05,14.76426]
[1778752600861,35.5,79568.96,0.0,-0.10278,6e-05,14.76111]
[1778752605865,35.5,79567.66,0.0,-0.10285,6e-05,14.7681]
[1778752610870,35.5,79573.86,0.0,-0.10246,6e-05,14.72872]
[1778752615875,35.5,79584.31,0.0,-0.10182,6e-05,14.66352]
[1778752620880,35.5,79585.11,0.0,-0.10177,6e-05,14.65827]
[1778752626803,35.5,79585.86,0.0,-0.10172,6e-05,14.65335]
[1778752631890,35.5,79586.23,0.0,-0.10169,6e-05,14.65075]
[1778752637884,35.5,79587.55,0.0,-0.10161,6e-05,14.64248]
[1778752642903,35.5,79588.82,0.0,-0.10154,6e-05,14.63448]
[1778752647908,35.5,79588.77,0.0,-0.10154,6e-05,14.6347]
[1778752652913,35.5,79591.68,0.0,-0.10134,6e-05,14.61344]
[1778752657918,35.5,79591.92,0.0,-0.10133,6e-05,14.61199]
[1778752663924,35.5,79591.51,0.0,-0.10135,6e-05,14.61464]
[1778752668929,35.5,79592.17,0.0,-0.10131,6e-05,14.61058]
[1778752673934,35.5,79591.98,0.0,-0.10133,6e-05,14.61186]
[1778752678939,35.5,79592.29,0.0,-0.10131,6e-05,14.61003]
[1778752684651,35.5,79597.6,0.0,-0.10099,6e-05,14.57751]
[1778752685380,35.5,79597.6,0.0,-0.10099,6e-05,14.5776]
[1778752685478,35.5,79597.6,0.0,-0.10099,6e-05,14.57768]
[1778752690952,35.5,79600.63,0.0,-0.10081,6e-05,14.55943]
[1778752695957,35.5,79600.59,0.0,-0.10082,6e-05,14.5602]
[1778752700962,35.5,79600.47,0.0,-0.10083,6e-05,14.56136]
[1778752702651,35.5,79601.47,0.0,-0.10077,6e-05,14.55532]
[1778752705972,35.5,79604.82,0.0,-0.10058,6e-05,14.53525]
[1778752706968,35.5,79611.43,0.0,-0.10018,6e-05,14.49468]
[1778752711973,35.51,79617.06,0.0,-0.09989,6e-05,14.46387]
[1778752717979,35.53,79623.52,0.0,-0.09963,6e-05,14.43729]
[1778752720363,35.54,79623.86,0.0,-0.09966,6e-05,14.44048]
[1778752720982,35.55,79627.28,0.0,-0.09948,6e-05,14.42229]
[1778752725987,35.56,79625.38,0.0,-0.09965,6e-05,14.44019]
[1778752730992,35.56,79623.95,0.0,-0.09975,6e-05,14.45024]
[1778752734612,35.56,79625.57,0.0,-0.09966,6e-05,14.44099]
[1778752734719,35.56,79625.57,0.0,-0.09966,6e-05,14.44099]
[1778752734820,35.56,79625.57,0.0,-0.09966,6e-05,14.44125]
[1778752736779,35.56,79627.3,0.0,-0.09956,6e-05,14.4309]
[1778752736782,35.56,79627.3,0.0,-0.09956,6e-05,14.4309]
[1778752736877,35.56,79627.3,0.0,-0.09956,6e-05,14.43117]
[1778752742004,35.56,79629.67,0.0,-0.09941,6e-05,14.41507]
[1778752747011,35.56,79630.73,0.0,-0.09934,6e-05,14.4083]
[1778752752016,35.56,79633.72,0.0,-0.09916,6e-05,14.38983]
[1778752757022,35.56,79628.61,0.0,-0.09947,6e-05,14.4209]
[1778752762027,35.58,79640.08,0.0,-0.09893,6e-05,14.36619]
[1778752767032,35.58,79628.37,0.0,-0.09964,6e-05,14.43949]
[1778752772037,35.58,79628.59,0.0,-0.09962,6e-05,14.436]
[1778752778043,35.59,79617.7,0.0,-0.10028,6e-05,14.50382]
[1778752781883,35.59,79617.35,0.0,-0.1003,6e-05,14.50627]
[1778752782000,35.59,79617.35,0.0,-0.1003,6e-05,14.50627]
[1778752783048,35.59,79616.61,0.0,-0.10035,6e-05,14.51121]
[1778752788053,35.59,79613.51,0.0,-0.10054,6e-05,14.53078]
[1778752793072,35.59,79611.38,0.0,-0.10068,6e-05,14.54437]
[1778752799007,35.59,79611.38,0.0,-0.10068,6e-05,14.54472]
[1778752802609,35.59,79611.01,0.0,-0.10071,6e-05,14.54738]
[1778752802615,35.59,79611.01,0.0,-0.10071,6e-05,14.54738]
[1778752802657,35.59,79611.01,0.0,-0.10071,6e-05,14.54743]
[1778752804086,35.59,79589.69,0.0,-0.10199,6e-05,14.67866]
[1778752804900,35.59,79589.69,0.0,-0.10199,6e-05,14.67866]
[1778752806088,35.59,79604.98,0.0,-0.10107,6e-05,14.58436]
[1778752806294,35.59,79604.98,0.0,-0.10107,6e-05,14.58436]
[1778752807090,35.59,79625.16,0.0,-0.09986,6e-05,14.46056]
[1778752808279,35.59,79628.15,0.0,-0.09968,6e-05,14.44211]
[1778752808301,35.59,79628.15,0.0,-0.09968,6e-05,14.44211]
[1778752808380,35.59,79628.15,0.0,-0.09968,6e-05,14.44211]
[1778752813096,35.59,79641.63,0.0,-0.09886,6e-05,14.35747]
[1778752815812,35.59,79639.95,0.0,-0.09895,6e-05,14.3674]
[1778752816099,35.59,79639.89,0.0,-0.09895,6e-05,14.36738]
[1778752818101,35.58,79659.84,0.0,-0.09777,6e-05,14.24457]
[1778752819158,35.58,79668.87,0.0,-0.09724,6e-05,14.18944]
[1778752819578,35.58,79668.87,0.0,-0.09724,6e-05,14.18944]
[1778752819672,35.58,79668.87,0.0,-0.09724,6e-05,14.18944]
[1778752821145,35.58,79669.31,0.0,-0.09721,6e-05,14.18653]
[1778752821167,35.58,79669.31,0.0,-0.09721,6e-05,14.18653]
[1778752821257,35.58,79669.31,0.0,-0.09721,6e-05,14.18653]
[1778752822105,35.58,79670.58,0.0,-0.09713,6e-05,14.1787]
[1778752823138,35.58,79671.65,0.0,-0.09707,6e-05,14.17212]
[1778752823146,35.58,79671.65,0.0,-0.09707,6e-05,14.17212]
[1778752823201,35.58,79671.65,0.0,-0.09707,6e-05,14.17212]
[1778752823215,35.58,79671.65,0.0,-0.09707,6e-05,14.17212]
[1778752823330,35.58,79671.65,0.0,-0.09707,6e-05,14.17212]
[1778752823464,35.58,79671.65,0.0,-0.09707,6e-05,14.17212]
[1778752824107,35.58,79671.07,0.0,-0.0971,6e-05,14.17553]
[1778752825190,35.58,79671.29,0.0,-0.09709,6e-05,14.17416]
[1778752825192,35.58,79671.29,0.0,-0.09709,6e-05,14.17416]
[1778752825354,35.58,79671.29,0.0,-0.09709,6e-05,14.17416]
[1778752825484,35.58,79671.29,0.0,-0.09709,6e-05,14.17416]
[1778752825493,35.58,79671.29,0.0,-0.09709,6e-05,14.17416]
[1778752825494,35.58,79671.29,0.0,-0.09709,6e-05,14.17416]
[1778752825710,35.58,79671.29,0.0,-0.09709,6e-05,14.17416]
[1778752826109,35.58,79673.95,0.0,-0.09693,6e-05,14.15786]
[1778752827232,35.58,79675.33,0.0,-0.09685,6e-05,14.14942]
[1778752827305,35.58,79675.33,0.0,-0.09685,6e-05,14.14942]
[1778752827316,35.58,79675.33,0.0,-0.09685,6e-05,14.14942]
[1778752827515,35.58,79675.33,0.0,-0.09685,6e-05,14.14942]
[1778752828111,35.58,79675.29,0.0,-0.09685,6e-05,14.14961]
[1778752829282,35.58,79674.97,0.0,-0.09687,6e-05,14.15154]
[1778752829346,35.58,79674.97,0.0,-0.09687,6e-05,14.15154]
[1778752829552,35.58,79674.97,0.0,-0.09687,6e-05,14.15154]
[1778752830113,35.58,79675.32,0.0,-0.09685,6e-05,14.14934]
[1778752831327,35.58,79674.47,0.0,-0.09688,6e-05,14.15117]
[1778752832115,35.58,79674.31,0.0,-0.09689,6e-05,14.1521]
[1778752837120,35.58,79678.69,0.0,-0.09663,6e-05,14.12525]
[1778752842125,35.58,79684.49,0.0,-0.0963,6e-05,14.09018]
[1778752847130,35.58,79685.36,0.0,-0.09625,6e-05,14.08512]
[1778752852135,35.58,79690.78,0.0,-0.09594,6e-05,14.05259]
[1778752857140,35.58,79694.07,0.0,-0.09575,6e-05,14.03319]
[1778752862145,35.58,79699.31,0.0,-0.09546,6e-05,14.00215]
[1778752867150,35.59,79700.56,0.0,-0.09539,6e-05,13.99547]
[1778752872156,35.59,79703.35,0.0,-0.09524,6e-05,13.97962]
[1778752877163,35.59,79711.85,0.0,-0.09476,6e-05,13.92941]
[1778752882168,35.59,79710.2,0.0,-0.09487,6e-05,13.94072]
[1778752882763,35.59,79710.2,0.0,-0.09487,6e-05,13.94072]
[1778752882837,35.59,79710.2,0.0,-0.09487,6e-05,13.94072]
[1778752882850,35.59,79710.2,0.0,-0.09487,6e-05,13.94072]
[1778752882856,35.59,79710.2,0.0,-0.09487,6e-05,13.94072]
[1778752883518,35.59,79710.2,0.0,-0.09487,6e-05,13.94072]
[1778752883527,35.59,79710.2,0.0,-0.09487,6e-05,13.94072]
[1778752884170,35.59,79696.57,0.0,-0.09566,6e-05,14.02361]
[1778752884810,35.59,79696.57,0.0,-0.09566,6e-05,14.02361]
[1778752885171,35.59,79687.22,0.0,-0.0962,6e-05,14.08042]
[1778752886504,35.59,79683.58,0.0,-0.09641,6e-05,14.10252]
[1778752886820,35.59,79683.58,0.0,-0.09641,6e-05,14.10252]
[1778752886843,35.59,79683.58,0.0,-0.09641,6e-05,14.10252]
[1778752886931,35.59,79683.58,0.0,-0.09641,6e-05,14.10252]
[1778752887173,35.59,79683.95,0.0,-0.09639,6e-05,14.1003]
[1778752888898,35.59,79682.71,0.0,-0.09647,6e-05,14.10787]
[1778752888901,35.59,79682.71,0.0,-0.09647,6e-05,14.10787]
[1778752889041,35.59,79682.71,0.0,-0.09647,6e-05,14.10787]
[1778752889051,35.59,79682.71,0.0,-0.09647,6e-05,14.10787]
[1778752889142,35.59,79682.71,0.0,-0.09647,6e-05,14.10788]
[1778752889242,35.59,79682.71,0.0,-0.09647,6e-05,14.10788]
[1778752889297,35.59,79682.71,0.0,-0.09647,6e-05,14.10788]
[1778752890176,35.59,79681.7,0.0,-0.09652,6e-05,14.11397]
[1778752893025,35.59,79669.06,0.0,-0.09724,6e-05,14.18741]
[1778752893029,35.59,79669.06,0.0,-0.09724,6e-05,14.18741]
[1778752893034,35.59,79669.06,0.0,-0.09724,6e-05,14.18741]
[1778752893162,35.59,79669.06,0.0,-0.09724,6e-05,14.18741]
[1778752893179,35.59,79663.81,0.0,-0.09755,6e-05,14.21925]
[1778752895053,35.59,79661.72,0.0,-0.09767,6e-05,14.23183]
[1778752895139,35.59,79661.72,0.0,-0.09767,6e-05,14.23166]
[1778752895224,35.59,79661.72,0.0,-0.09767,6e-05,14.23166]
[1778752895282,35.59,79661.72,0.0,-0.09767,6e-05,14.23166]
[1778752896182,35.59,79661.57,0.0,-0.09768,6e-05,14.23275]
[1778752897092,35.59,79661.57,0.0,-0.09768,6e-05,14.23275]
[1778752897131,35.59,79661.57,0.0,-0.09768,6e-05,14.23275]
[1778752897139,35.59,79661.57,0.0,-0.09768,6e-05,14.23275]
[1778752897107,35.59,79661.57,0.0,-0.09768,6e-05,14.23292]
[1778752897298,35.59,79661.57,0.0,-0.09768,6e-05,14.23292]
[1778752898184,35.59,79661.06,0.0,-0.09771,6e-05,14.23617]
[1778752899135,35.59,79661.06,0.0,-0.09771,6e-05,14.23617]
[1778752899188,35.59,79661.06,0.0,-0.09771,6e-05,14.23617]
[1778752899200,35.59,79661.06,0.0,-0.09771,6e-05,14.23617]
[1778752900186,35.59,79660.85,0.0,-0.09773,6e-05,14.23784]
[1778752904627,35.59,79659.96,0.0,-0.09777,6e-05,14.24283]
[1778752905274,35.59,79659.7,0.0,-0.09779,6e-05,14.24424]
[1778752906192,35.59,79660.94,0.0,-0.09771,6e-05,14.23648]
[1778752911197,35.59,79661.2,0.0,-0.09769,6e-05,14.23404]
[1778752915527,35.59,79661.79,0.0,-0.09765,6e-05,14.2297]
[1778752916202,35.59,79661.79,0.0,-0.09765,6e-05,14.22952]
[1778752918067,35.59,79661.66,0.0,-0.09765,6e-05,14.23015]
[1778752919615,35.59,79661.69,0.0,-0.09765,6e-05,14.22964]
[1778752920178,35.59,79661.69,0.0,-0.09765,6e-05,14.22947]
[1778752921664,35.59,79661.59,0.0,-0.09765,6e-05,14.22989]
[1778752922205,35.59,79661.59,0.0,-0.09765,6e-05,14.22989]
[1778752922208,35.59,79661.43,0.0,-0.09766,6e-05,14.23073]
[1778752923718,35.59,79659.74,0.0,-0.09776,6e-05,14.24082]
[1778752924194,35.59,79659.74,0.0,-0.09775,6e-05,14.24064]
[1778752925767,35.59,79659.98,0.0,-0.09774,6e-05,14.23903]
[1778752926212,35.59,79660.01,0.0,-0.09774,6e-05,14.23864]
[1778752931217,35.59,79657.04,0.0,-0.0979,6e-05,14.25607]
[1778752936222,35.59,79656.81,0.0,-0.09792,6e-05,14.25819]
[1778752941227,35.59,79655.51,0.0,-0.09801,6e-05,14.2668]
[1778752944611,35.59,79654.82,0.0,-0.09805,6e-05,14.27137]
[1778752945178,35.59,79654.82,0.0,-0.09805,6e-05,14.27137]
[1778752945231,35.59,79654.14,0.0,-0.09809,6e-05,14.27565]
[1778752950237,35.59,79669.04,0.0,-0.09721,6e-05,14.18406]
[1778752956164,35.59,79668.37,0.0,-0.09722,6e-05,14.18419]
[1778752956524,35.59,79668.37,0.0,-0.09722,6e-05,14.18419]
[1778752957172,35.59,79668.37,0.0,-0.09722,6e-05,14.18409]
[1778752962249,35.59,79668.69,0.0,-0.0972,6e-05,14.18165]
[1778752963049,35.59,79668.69,0.0,-0.0972,6e-05,14.18165]
[1778752964736,35.58,79668.76,0.0,-0.09719,6e-05,14.18103]
[1778752965229,35.58,79668.76,0.0,-0.09719,6e-05,14.18094]
[1778752970259,35.58,79671.52,0.0,-0.09703,6e-05,14.16376]
[1778752975264,35.58,79674.0,0.0,-0.09688,6e-05,14.14841]
[1778752981279,35.58,79674.85,0.0,-0.09684,6e-05,14.1437]
[1778752983281,35.59,79660.37,0.0,-0.09769,6e-05,14.23227]
[1778752988286,35.59,79660.32,0.0,-0.0977,6e-05,14.2335]
[1778752993291,35.59,79659.73,0.0,-0.09774,6e-05,14.23794]
[1778752998296,35.59,79658.79,0.0,-0.0978,6e-05,14.24451]
[1778753003301,35.59,79658.61,0.0,-0.09782,6e-05,14.24636]
[1778753008306,35.59,79656.68,0.0,-0.09794,6e-05,14.25894]
[1778753013311,35.59,79655.58,0.0,-0.09799,6e-05,14.26299]
[1778753018316,35.59,79655.85,0.0,-0.09798,6e-05,14.26195]
[1778753023321,35.59,79654.18,0.0,-0.09809,6e-05,14.27278]
[1778753028326,35.6,79652.93,0.0,-0.09817,6e-05,14.28097]
[1778753033331,35.6,79651.03,0.0,-0.09828,6e-05,14.29307]
[1778753036449,35.6,79648.36,0.0,-0.09844,6e-05,14.30957]
[1778753036726,35.6,79648.36,0.0,-0.09844,6e-05,14.30957]
[1778753042341,35.6,79647.54,0.0,-0.09849,6e-05,14.31484]
[1778753048347,35.6,79647.84,0.0,-0.09848,6e-05,14.31334]
[1778753053352,35.6,79646.81,0.0,-0.09854,6e-05,14.3199]
[1778753058357,35.6,79649.53,0.0,-0.09839,6e-05,14.30353]
[1778753063362,35.6,79651.14,0.0,-0.09829,6e-05,14.29406]
[1778753065131,35.6,79650.73,0.0,-0.09832,6e-05,14.29664]
[1778753067175,35.6,79651.27,0.0,-0.09829,6e-05,14.29347]
[1778753067270,35.6,79651.27,0.0,-0.09829,6e-05,14.29356]
[1778753072371,35.6,79651.6,0.0,-0.09825,6e-05,14.28864]
[1778753077376,35.6,79651.65,0.0,-0.09825,6e-05,14.28878]
[1778753082381,35.6,79651.22,0.0,-0.09828,6e-05,14.29184]
[1778753085619,35.6,79650.99,0.0,-0.0983,6e-05,14.29341]
[1778753086385,35.6,79650.74,0.0,-0.09832,6e-05,14.29507]
[1778753092391,35.6,79649.88,0.0,-0.09837,6e-05,14.30074]
[1778753097396,35.6,79646.47,0.0,-0.09856,6e-05,14.32015]
[1778753102401,35.6,79651.5,0.0,-0.09826,6e-05,14.28968]
[1778753107406,35.6,79652.78,0.0,-0.09819,6e-05,14.28233]
[1778753112411,35.6,79647.51,0.0,-0.09851,6e-05,14.31489]
[1778753118114,35.6,79647.42,0.0,-0.09851,6e-05,14.31565]
[1778753118423,35.6,79647.89,0.0,-0.09849,6e-05,14.31286]
[1778753119418,35.6,79648.57,0.0,-0.09845,6e-05,14.30874]
[1778753125342,35.6,79648.76,0.0,-0.09844,6e-05,14.30796]
[1778753130376,35.6,79648.13,0.0,-0.09848,6e-05,14.31211]
[1778753134828,35.6,79651.8,0.0,-0.09824,6e-05,14.28597]
[1778753135432,35.6,79652.16,0.0,-0.09822,6e-05,14.28352]
[1778753140435,35.6,79652.27,0.0,-0.0982,6e-05,14.28228]
[1778753144552,35.6,79661.58,0.0,-0.09765,6e-05,14.22457]
[1778753145081,35.6,79661.58,0.0,-0.09765,6e-05,14.22457]
[1778753145440,35.6,79665.4,0.0,-0.09742,6e-05,14.20115]
[1778753150445,35.6,79668.47,0.0,-0.09724,6e-05,14.18193]
[1778753155553,35.6,79669.9,0.0,-0.09715,6e-05,14.17274]
[1778753161456,35.6,79669.32,0.0,-0.09718,6e-05,14.17615]
[1778753166461,35.6,79657.34,0.0,-0.09789,6e-05,14.24999]
[1778753171466,35.6,79656.72,0.0,-0.09794,6e-05,14.25449]
[1778753176471,35.6,79656.03,0.0,-0.09798,6e-05,14.25934]
[1778753181476,35.6,79654.47,0.0,-0.09807,6e-05,14.26802]
[1778753186480,35.6,79655.75,0.0,-0.09798,6e-05,14.25911]
[1778753191485,35.6,79655.8,0.0,-0.09795,6e-05,14.25444]
[1778753196490,35.6,79655.9,0.0,-0.09793,6e-05,14.25278]
[1778753202496,35.59,79654.34,0.0,-0.09801,6e-05,14.26099]
[1778753207501,35.59,79653.22,0.0,-0.09807,6e-05,14.26667]
[1778753212506,35.59,79654.09,0.0,-0.09802,6e-05,14.26128]
[1778753214786,35.59,79654.28,0.0,-0.09801,6e-05,14.26041]
[1778753215509,35.59,79652.58,0.0,-0.09811,6e-05,14.27087]
[1778753218019,35.59,79652.73,0.0,-0.0981,6e-05,14.27023]
[1778753218512,35.59,79646.84,0.0,-0.09845,6e-05,14.3066]
[1778753220515,35.59,79629.34,0.0,-0.0995,6e-05,14.41431]
[1778753220699,35.59,79629.34,0.0,-0.0995,6e-05,14.41431]
[1778753220707,35.59,79629.34,0.0,-0.0995,6e-05,14.41431]
[1778753220811,35.59,79629.34,0.0,-0.0995,6e-05,14.41431]
[1778753220976,35.59,79629.34,0.0,-0.0995,6e-05,14.41431]
[1778753221012,35.59,79629.34,0.0,-0.0995,6e-05,14.41431]
[1778753221245,35.59,79629.34,0.0,-0.0995,6e-05,14.41431]
[1778753221516,35.59,79630.1,0.0,-0.09946,6e-05,14.40988]
[1778753222823,35.59,79630.36,0.0,-0.09944,6e-05,14.40856]
[1778753222828,35.59,79630.36,0.0,-0.09944,6e-05,14.40856]
[1778753222913,35.59,79630.36,0.0,-0.09944,6e-05,14.40856]
[1778753223013,35.59,79630.36,0.0,-0.09944,6e-05,14.40856]
[1778753223072,35.59,79630.36,0.0,-0.09944,6e-05,14.40856]
[1778753223518,35.59,79628.09,0.0,-0.09958,6e-05,14.42272]
[1778753224626,35.6,79626.2,0.0,-0.0997,6e-05,14.43452]
[1778753224643,35.6,79626.2,0.0,-0.0997,6e-05,14.43452]
[1778753225044,35.6,79626.2,0.0,-0.0997,6e-05,14.43452]
[1778753225047,35.6,79626.2,0.0,-0.0997,6e-05,14.43452]
[1778753225520,35.6,79626.29,0.0,-0.09969,6e-05,14.43417]
[1778753227127,35.6,79624.67,0.0,-0.09979,6e-05,14.44429]
[1778753227135,35.6,79624.67,0.0,-0.09979,6e-05,14.44429]
[1778753227522,35.6,79619.07,0.0,-0.10013,6e-05,14.47879]
[1778753227986,35.6,79619.07,0.0,-0.10013,6e-05,14.47879]
[1778753227988,35.6,79619.07,0.0,-0.10013,6e-05,14.47879]
[1778753228523,35.6,79616.23,0.0,-0.1003,6e-05,14.49638]
[1778753229169,35.6,79616.23,0.0,-0.1003,6e-05,14.49638]
[1778753229171,35.6,79616.23,0.0,-0.1003,6e-05,14.49638]
[1778753229251,35.6,79616.23,0.0,-0.1003,6e-05,14.49638]
[1778753229260,35.6,79616.23,0.0,-0.1003,6e-05,14.49638]
[1778753229393,35.6,79616.23,0.0,-0.1003,6e-05,14.49638]
[1778753229518,35.6,79616.23,0.0,-0.1003,6e-05,14.49638]
[1778753229524,35.6,79613.87,0.0,-0.10044,6e-05,14.51096]
[1778753231234,35.6,79614.23,0.0,-0.10042,6e-05,14.50885]
[1778753231260,35.6,79614.23,0.0,-0.10042,6e-05,14.50885]
[1778753231262,35.6,79614.23,0.0,-0.10042,6e-05,14.50885]
[1778753231273,35.6,79614.23,0.0,-0.10042,6e-05,14.50885]
[1778753231424,35.6,79614.23,0.0,-0.10042,6e-05,14.50885]
[1778753231524,35.6,79614.23,0.0,-0.10042,6e-05,14.50895]
[1778753231681,35.6,79614.23,0.0,-0.10042,6e-05,14.50895]
[1778753232527,35.6,79615.4,0.0,-0.10035,6e-05,14.50188]
[1778753233259,35.6,79615.4,0.0,-0.10035,6e-05,14.50188]
[1778753233261,35.6,79615.4,0.0,-0.10035,6e-05,14.50188]
[1778753233299,35.6,79615.4,0.0,-0.10035,6e-05,14.50188]
[1778753233303,35.6,79615.4,0.0,-0.10035,6e-05,14.50188]
[1778753233424,35.6,79615.4,0.0,-0.10035,6e-05,14.50188]
[1778753233484,35.6,79615.4,0.0,-0.10035,6e-05,14.50198]
[1778753235325,35.6,79614.67,0.0,-0.1004,6e-05,14.50661]
[1778753235530,35.6,79614.59,0.0,-0.1004,6e-05,14.50716]
[1778753235609,35.6,79614.59,0.0,-0.1004,6e-05,14.50716]
[1778753235619,35.6,79614.59,0.0,-0.1004,6e-05,14.50716]
[1778753235672,35.6,79614.59,0.0,-0.1004,6e-05,14.50716]
[1778753236531,35.6,79616.32,0.0,-0.1003,6e-05,14.49667]
[1778753237366,35.6,79616.32,0.0,-0.1003,6e-05,14.49667]
[1778753237465,35.6,79616.32,0.0,-0.1003,6e-05,14.49683]
[1778753242538,35.6,79619.8,0.0,-0.1001,6e-05,14.47633]
[1778753247543,35.6,79619.25,0.0,-0.10014,6e-05,14.48043]
[1778753250546,35.6,79605.81,0.0,-0.10095,6e-05,14.56315]
[1778753255550,35.6,79594.12,0.0,-0.10164,6e-05,14.63183]
[1778753259554,35.6,79577.57,0.0,-0.10265,6e-05,14.73458]
[1778753259955,35.6,79577.57,0.0,-0.10265,6e-05,14.73458]
[1778753260555,35.6,79572.32,0.0,-0.10297,6e-05,14.7671]
[1778753264080,35.6,79574.17,0.0,-0.10286,6e-05,14.75595]
[1778753264086,35.6,79574.17,0.0,-0.10286,6e-05,14.75595]
[1778753264570,35.6,79569.54,0.0,-0.10314,6e-05,14.78462]
[1778753265617,35.6,79557.6,0.0,-0.10387,6e-05,14.85849]
[1778753266572,35.6,79554.25,0.0,-0.10409,6e-05,14.8799]
[1778753267684,35.6,79554.49,0.0,-0.10407,6e-05,14.87863]
[1778753267686,35.6,79554.49,0.0,-0.10407,6e-05,14.87863]
[1778753267908,35.6,79554.49,0.0,-0.10407,6e-05,14.87863]
[1778753268574,35.6,79556.92,0.0,-0.10392,6e-05,14.86352]
[1778753272262,35.6,79561.24,0.0,-0.10366,6e-05,14.83668]
[1778753272267,35.6,79561.24,0.0,-0.10366,6e-05,14.83668]
[1778753272280,35.6,79561.24,0.0,-0.10366,6e-05,14.83668]
[1778753272317,35.6,79561.24,0.0,-0.10366,6e-05,14.83668]
[1778753272578,35.6,79562.02,0.0,-0.10361,6e-05,14.83178]
[1778753274319,35.6,79562.93,0.0,-0.10355,6e-05,14.82618]
[1778753274396,35.6,79562.93,0.0,-0.10355,6e-05,14.82618]
[1778753274409,35.6,79562.93,0.0,-0.10355,6e-05,14.82618]
[1778753274416,35.6,79562.93,0.0,-0.10355,6e-05,14.82618]
[1778753274510,35.6,79562.93,0.0,-0.10355,6e-05,14.82618]
[1778753274580,35.6,79563.29,0.0,-0.10353,6e-05,14.82396]
[1778753276352,35.6,79564.47,0.0,-0.10346,6e-05,14.81666]
[1778753276355,35.6,79564.47,0.0,-0.10346,6e-05,14.81666]
[1778753276553,35.6,79564.47,0.0,-0.10346,6e-05,14.81666]
[1778753276558,35.6,79564.47,0.0,-0.10346,6e-05,14.81666]
[1778753276582,35.6,79566.37,0.0,-0.10334,6e-05,14.80493]
[1778753278390,35.6,79566.37,0.0,-0.10334,6e-05,14.80498]
[1778753278470,35.6,79566.37,0.0,-0.10334,6e-05,14.80498]
[1778753278474,35.6,79566.37,0.0,-0.10334,6e-05,14.80498]
[1778753278488,35.6,79566.37,0.0,-0.10334,6e-05,14.80503]
[1778753278616,35.6,79566.37,0.0,-0.10334,6e-05,14.80503]
[1778753279260,35.6,79566.37,0.0,-0.10334,6e-05,14.80503]
[1778753279289,35.6,79566.37,0.0,-0.10334,6e-05,14.80503]
[1778753279585,35.6,79569.58,0.0,-0.10315,6e-05,14.78521]
[1778753280443,35.6,79569.58,0.0,-0.10315,6e-05,14.78521]
[1778753280550,35.6,79569.58,0.0,-0.10315,6e-05,14.78521]
[1778753280569,35.6,79569.58,0.0,-0.10315,6e-05,14.78521]
[1778753280586,35.6,79572.48,0.0,-0.10297,6e-05,14.76734]
[1778753285597,35.6,79565.58,0.0,-0.1034,6e-05,14.81025]
[1778753291518,35.6,79573.27,0.0,-0.10293,6e-05,14.76314]
[1778753296552,35.61,79574.14,0.0,-0.10288,6e-05,14.7582]
[1778753301588,35.61,79574.82,0.0,-0.10284,6e-05,14.7545]
[1778753304699,35.61,79575.34,0.0,-0.10282,6e-05,14.75162]
[1778753305040,35.61,79575.34,0.0,-0.10282,6e-05,14.75162]
[1778753305617,35.61,79575.34,0.0,-0.10282,6e-05,14.75174]
[1778753310623,35.61,79578.32,0.0,-0.10264,6e-05,14.73403]
[1778753315628,35.61,79577.09,0.0,-0.1027,6e-05,14.73891]
[1778753320633,35.61,79578.58,0.0,-0.10262,6e-05,14.73035]
[1778753325638,35.61,79571.42,0.0,-0.10307,6e-05,14.77585]
[1778753330643,35.61,79569.92,0.0,-0.10318,6e-05,14.787]
[1778753335648,35.62,79570.08,0.0,-0.10319,6e-05,14.7879]
[1778753340653,35.62,79571.2,0.0,-0.10314,6e-05,14.78287]
[1778753345658,35.62,79568.71,0.0,-0.10331,6e-05,14.80008]
[1778753350663,35.63,79569.35,0.0,-0.10328,6e-05,14.7979]
[1778753355668,35.63,79568.39,0.0,-0.10336,6e-05,14.80559]
[1778753360447,35.63,79568.24,0.0,-0.10338,6e-05,14.80788]
[1778753360545,35.63,79568.24,0.0,-0.10338,6e-05,14.80821]
[1778753361428,35.63,79568.24,0.0,-0.10338,6e-05,14.80821]
[1778753362504,35.63,79566.77,0.0,-0.10348,6e-05,14.81763]
[1778753362588,35.63,79566.77,0.0,-0.10348,6e-05,14.81805]
[1778753367682,35.64,79562.2,0.0,-0.10378,6e-05,14.8481]
[1778753372687,35.64,79569.45,0.0,-0.10334,6e-05,14.80209]
[1778753378343,35.64,79572.61,0.0,-0.10317,6e-05,14.78524]
[1778753383698,35.64,79578.71,0.0,-0.10281,6e-05,14.74854]
[1778753388703,35.65,79578.35,0.0,-0.10284,6e-05,14.75169]
[1778753394709,35.65,79573.8,0.0,-0.10312,6e-05,14.78076]
[1778753399714,35.65,79575.78,0.0,-0.10301,6e-05,14.76923]
[1778753404158,35.65,79576.97,0.0,-0.10295,6e-05,14.7635]
[1778753404166,35.65,79576.97,0.0,-0.10295,6e-05,14.7635]
[1778753404719,35.65,79568.13,0.0,-0.1035,6e-05,14.81853]
[1778753406755,35.65,79561.38,0.0,-0.10392,6e-05,14.86099]
[1778753406766,35.65,79561.38,0.0,-0.10392,6e-05,14.86099]
[1778753406769,35.65,79561.38,0.0,-0.10392,6e-05,14.86099]
[1778753407722,35.65,79559.56,0.0,-0.10403,6e-05,14.87257]
[1778753407956,35.65,79559.56,0.0,-0.10403,6e-05,14.87257]
[1778753407960,35.65,79559.56,0.0,-0.10403,6e-05,14.87257]
[1778753407990,35.65,79559.56,0.0,-0.10403,6e-05,14.87257]
[1778753408723,35.65,79559.65,0.0,-0.10403,6e-05,14.87232]
[1778753413728,35.66,79561.3,0.0,-0.10394,6e-05,14.86379]
[1778753415813,35.66,79561.42,0.0,-0.10394,6e-05,14.86377]
[1778753415872,35.66,79561.42,0.0,-0.10394,6e-05,14.86377]
[1778753415875,35.66,79561.42,0.0,-0.10394,6e-05,14.86377]
[1778753415977,35.66,79561.42,0.0,-0.10394,6e-05,14.86377]
[1778753416039,35.66,79561.42,0.0,-0.10394,6e-05,14.86377]
[1778753416391,35.66,79561.42,0.0,-0.10394,6e-05,14.86377]
[1778753417835,35.66,79562.01,0.0,-0.10391,6e-05,14.86076]
[1778753417839,35.66,79562.01,0.0,-0.10391,6e-05,14.86076]
[1778753417916,35.66,79562.01,0.0,-0.10391,6e-05,14.86076]
[1778753417934,35.66,79562.01,0.0,-0.10391,6e-05,14.86076]
[1778753417972,35.66,79562.01,0.0,-0.10391,6e-05,14.86076]
[1778753418078,35.66,79562.01,0.0,-0.10391,6e-05,14.86076]
[1778753418733,35.66,79562.36,0.0,-0.1039,6e-05,14.85896]
[1778753419884,35.66,79564.82,0.0,-0.10375,6e-05,14.8441]
[1778753419888,35.66,79564.82,0.0,-0.10375,6e-05,14.8441]
[1778753420094,35.66,79564.82,0.0,-0.10375,6e-05,14.8441]
[1778753420099,35.66,79564.82,0.0,-0.10375,6e-05,14.8441]
[1778753420240,35.66,79564.82,0.0,-0.10375,6e-05,14.8441]
[1778753420735,35.66,79565.66,0.0,-0.1037,6e-05,14.83928]
[1778753421935,35.66,79565.3,0.0,-0.10373,6e-05,14.84186]
[1778753421984,35.66,79565.3,0.0,-0.10373,6e-05,14.84186]
[1778753421994,35.66,79565.3,0.0,-0.10373,6e-05,14.84186]
[1778753422068,35.66,79565.3,0.0,-0.10373,6e-05,14.84186]
[1778753422737,35.66,79566.29,0.0,-0.10367,6e-05,14.83612]
[1778753423976,35.66,79565.42,0.0,-0.10373,6e-05,14.84189]
[1778753424085,35.66,79565.42,0.0,-0.10373,6e-05,14.84189]
[1778753424739,35.66,79564.37,0.0,-0.10379,6e-05,14.84871]
[1778753426029,35.66,79563.01,0.0,-0.10388,6e-05,14.85749]
[1778753426741,35.66,79563.01,0.0,-0.10388,6e-05,14.85782]
[1778753433748,35.67,79562.86,0.0,-0.1039,6e-05,14.8578]
[1778753436273,35.67,79562.87,0.0,-0.1039,6e-05,14.85843]
[1778753437753,35.67,79562.88,0.0,-0.10391,6e-05,14.85906]
[1778753442758,35.67,79574.2,0.0,-0.10323,6e-05,14.79099]
[1778753444579,35.67,79574.37,0.0,-0.10323,6e-05,14.79034]
[1778753446521,35.67,79574.63,0.0,-0.10322,6e-05,14.78965]
[1778753446762,35.68,79574.63,0.0,-0.10322,6e-05,14.79009]
[1778753451767,35.68,79577.5,0.0,-0.10307,6e-05,14.77463]
[1778753457680,35.68,79579.19,0.0,-0.10299,6e-05,14.76704]
[1778753460467,35.68,79579.19,0.0,-0.103,6e-05,14.7675]
[1778753460500,35.68,79579.19,0.0,-0.103,6e-05,14.7675]
[1778753460762,35.68,79579.19,0.0,-0.103,6e-05,14.7675]
[1778753460961,35.68,79579.19,0.0,-0.103,6e-05,14.7675]
[1778753462045,35.68,79578.85,0.0,-0.10303,6e-05,14.77019]
[1778753462076,35.68,79578.85,0.0,-0.10303,6e-05,14.77019]
[1778753462781,35.69,79578.85,0.0,-0.10304,6e-05,14.77123]
[1778753462927,35.69,79578.85,0.0,-0.10304,6e-05,14.77123]
[1778753463926,35.69,79578.85,0.0,-0.10304,6e-05,14.77123]
[1778753464779,35.69,79578.85,0.0,-0.10304,6e-05,14.77172]
[1778753464954,35.69,79578.85,0.0,-0.10304,6e-05,14.77172]
[1778753464969,35.69,79578.85,0.0,-0.10304,6e-05,14.77172]
[1778753464994,35.69,79578.85,0.0,-0.10304,6e-05,14.77172]
[1778753465789,35.69,79578.85,0.0,-0.10304,6e-05,14.77216]
[1778753466793,35.69,79612.69,0.0,-0.101,6e-05,14.5644]
[1778753468147,35.69,79610.65,0.0,-0.10113,6e-05,14.57735]
[1778753468562,35.69,79610.65,0.0,-0.10113,6e-05,14.57735]
[1778753468805,35.69,79610.65,0.0,-0.10113,6e-05,14.57788]
[1778753470200,35.69,79622.5,0.0,-0.10042,6e-05,14.50569]
[1778753470815,35.69,79618.35,0.0,-0.10068,6e-05,14.5316]
[1778753475122,35.69,79621.15,0.0,-0.10053,6e-05,14.51653]
[1778753475134,35.69,79621.15,0.0,-0.10053,6e-05,14.51653]
[1778753475142,35.69,79621.15,0.0,-0.10053,6e-05,14.51653]
[1778753477761,35.7,79623.7,0.0,-0.10039,6e-05,14.50195]
[1778753477772,35.7,79623.7,0.0,-0.10039,6e-05,14.50195]
[1778753477822,35.7,79622.67,0.0,-0.10045,6e-05,14.50879]
[1778753477865,35.7,79622.67,0.0,-0.10045,6e-05,14.50879]
[1778753478823,35.7,79621.66,0.0,-0.10052,6e-05,14.51539]
[1778753479330,35.7,79621.66,0.0,-0.10052,6e-05,14.51539]
[1778753479348,35.7,79621.66,0.0,-0.10052,6e-05,14.51539]
[1778753479455,35.7,79621.66,0.0,-0.10052,6e-05,14.51539]
[1778753479586,35.7,79621.66,0.0,-0.10052,6e-05,14.51539]
[1778753479687,35.7,79621.66,0.0,-0.10052,6e-05,14.51581]
[1778753481366,35.7,79619.78,0.0,-0.10064,6e-05,14.52776]
[1778753481369,35.7,79619.78,0.0,-0.10064,6e-05,14.52776]
[1778753481498,35.7,79619.78,0.0,-0.10064,6e-05,14.52776]
[1778753481508,35.7,79619.78,0.0,-0.10064,6e-05,14.52776]
[1778753481750,35.7,79619.78,0.0,-0.10064,6e-05,14.52776]
[1778753481773,35.7,79619.78,0.0,-0.10064,6e-05,14.52776]
[1778753481826,35.7,79617.43,0.0,-0.10078,6e-05,14.54256]
[1778753485482,35.7,79614.44,0.0,-0.10097,6e-05,14.56178]
[1778753485676,35.7,79614.44,0.0,-0.10097,6e-05,14.56178]
[1778753485680,35.7,79614.44,0.0,-0.10097,6e-05,14.56178]
[1778753485823,35.7,79614.44,0.0,-0.10097,6e-05,14.56178]
[1778753485830,35.7,79636.26,0.0,-0.09967,6e-05,14.42833]
[1778753487520,35.7,79634.86,0.0,-0.09975,6e-05,14.43705]
[1778753487713,35.7,79634.86,0.0,-0.09975,6e-05,14.43705]
[1778753487717,35.7,79634.86,0.0,-0.09975,6e-05,14.43705]
[1778753487731,35.7,79634.86,0.0,-0.09975,6e-05,14.43718]
[1778753487861,35.7,79634.86,0.0,-0.09975,6e-05,14.43718]
[1778753488133,35.7,79634.86,0.0,-0.09975,6e-05,14.43718]
[1778753488633,35.7,79634.86,0.0,-0.09975,6e-05,14.4373]
[1778753489565,35.7,79634.86,0.0,-0.09975,6e-05,14.4373]
[1778753489666,35.7,79634.86,0.0,-0.09976,6e-05,14.43741]
[1778753494714,35.7,79622.49,0.0,-0.10048,6e-05,14.51012]
[1778753495715,35.7,79622.49,0.0,-0.10048,6e-05,14.51012]
[1778753495813,35.7,79622.49,0.0,-0.10048,6e-05,14.51018]
[1778753501846,35.7,79641.04,0.0,-0.09938,6e-05,14.3974]
[1778753501922,35.7,79641.04,0.0,-0.09938,6e-05,14.3974]
[1778753502847,35.7,79640.6,0.0,-0.0994,6e-05,14.39996]
[1778753504074,35.7,79638.85,0.0,-0.09951,6e-05,14.41053]
[1778753504849,35.7,79637.44,0.0,-0.09959,6e-05,14.41901]
[1778753507189,35.7,79637.61,0.0,-0.09958,6e-05,14.41766]
[1778753507254,35.7,79637.61,0.0,-0.09958,6e-05,14.41766]
[1778753507852,35.7,79648.2,0.0,-0.09895,6e-05,14.35294]
[1778753508008,35.7,79648.2,0.0,-0.09895,6e-05,14.35294]
[1778753508853,35.7,79659.07,0.0,-0.09831,6e-05,14.28675]
[1778753510112,35.7,79660.37,0.0,-0.09823,6e-05,14.27893]
[1778753510120,35.7,79660.37,0.0,-0.09823,6e-05,14.27893]
[1778753510352,35.7,79660.37,0.0,-0.09823,6e-05,14.27893]
[1778753510353,35.7,79660.37,0.0,-0.09823,6e-05,14.27893]
[1778753510855,35.7,79662.43,0.0,-0.09811,6e-05,14.26646]
[1778753511964,35.7,79667.03,0.0,-0.09784,6e-05,14.2386]
[1778753512032,35.7,79667.03,0.0,-0.09784,6e-05,14.2386]
[1778753512043,35.7,79667.03,0.0,-0.09784,6e-05,14.2386]
[1778753512054,35.7,79667.03,0.0,-0.09784,6e-05,14.2386]
[1778753512181,35.7,79667.03,0.0,-0.09784,6e-05,14.2386]
[1778753512326,35.7,79667.03,0.0,-0.09784,6e-05,14.2386]
[1778753512857,35.71,79671.23,0.0,-0.09761,6e-05,14.21466]
[1778753514032,35.71,79672.4,0.0,-0.09756,6e-05,14.20922]
[1778753514105,35.71,79672.4,0.0,-0.09756,6e-05,14.20922]
[1778753514115,35.71,79672.4,0.0,-0.09756,6e-05,14.20922]
[1778753514213,35.71,79672.4,0.0,-0.09756,6e-05,14.20922]
[1778753514362,35.71,79672.4,0.0,-0.09756,6e-05,14.20922]
[1778753514859,35.71,79675.94,0.0,-0.09737,6e-05,14.18969]
[1778753516241,35.71,79680.5,0.0,-0.09712,6e-05,14.16431]
[1778753516244,35.71,79680.5,0.0,-0.09712,6e-05,14.16431]
[1778753516299,35.71,79680.5,0.0,-0.09712,6e-05,14.16431]
[1778753516303,35.71,79680.5,0.0,-0.09712,6e-05,14.16431]
[1778753516547,35.71,79680.5,0.0,-0.09712,6e-05,14.16431]
[1778753516569,35.71,79680.5,0.0,-0.09712,6e-05,14.16431]
[1778753516669,35.72,79680.5,0.0,-0.09713,6e-05,14.16455]
[1778753518269,35.72,79684.11,0.0,-0.09694,6e-05,14.14531]
[1778753518270,35.72,79684.11,0.0,-0.09694,6e-05,14.14531]
[1778753518311,35.72,79684.11,0.0,-0.09694,6e-05,14.14531]
[1778753518316,35.72,79684.11,0.0,-0.09694,6e-05,14.14531]
[1778753518499,35.72,79684.11,0.0,-0.09694,6e-05,14.14531]
[1778753518600,35.72,79684.11,0.0,-0.09696,6e-05,14.14786]
[1778753520069,35.72,79684.65,0.0,-0.09693,6e-05,14.1448]
[1778753520138,35.72,79684.65,0.0,-0.09693,6e-05,14.1448]
[1778753520148,35.72,79684.65,0.0,-0.09693,6e-05,14.1448]
[1778753520243,35.72,79684.65,0.0,-0.09693,6e-05,14.1448]
[1778753520319,35.72,79684.65,0.0,-0.09693,6e-05,14.1448]
[1778753520865,35.73,79685.9,0.0,-0.09689,6e-05,14.13987]
[1778753522869,35.74,79700.79,0.0,-0.09609,6e-05,14.05697]
[1778753524908,35.75,79701.69,0.0,-0.09611,6e-05,14.05922]
[1778753524920,35.75,79701.69,0.0,-0.09611,6e-05,14.05922]
[1778753525872,35.75,79708.61,0.0,-0.09571,6e-05,14.01785]
[1778753526058,35.75,79708.61,0.0,-0.09571,6e-05,14.01785]
[1778753526607,35.75,79708.61,0.0,-0.09571,6e-05,14.01785]
[1778753528833,35.75,79715.66,0.0,-0.09531,6e-05,13.97547]
[1778753528875,35.75,79716.82,0.0,-0.09524,6e-05,13.96846]
[1778753533880,35.75,79709.28,0.0,-0.09568,6e-05,14.01416]
[1778753534691,35.75,79709.28,0.0,-0.09568,6e-05,14.01416]
[1778753534698,35.75,79709.28,0.0,-0.09568,6e-05,14.01416]
[1778753534871,35.75,79709.28,0.0,-0.09568,6e-05,14.01416]
[1778753534881,35.75,79708.13,0.0,-0.09575,6e-05,14.02153]
[1778753535136,35.75,79708.13,0.0,-0.09575,6e-05,14.02153]
[1778753535882,35.75,79707.75,0.0,-0.09577,6e-05,14.02407]
[1778753540886,35.75,79696.45,0.0,-0.09644,6e-05,14.09377]
[1778753542882,35.76,79696.73,0.0,-0.09643,6e-05,14.09239]
[1778753542884,35.76,79696.73,0.0,-0.09643,6e-05,14.09239]
[1778753542887,35.76,79695.82,0.0,-0.09648,6e-05,14.09823]
[1778753542899,35.76,79695.82,0.0,-0.09648,6e-05,14.09823]
[1778753542922,35.76,79695.82,0.0,-0.09648,6e-05,14.09823]
[1778753543888,35.76,79693.44,0.0,-0.09662,6e-05,14.11292]
[1778753544942,35.76,79691.88,0.0,-0.09672,6e-05,14.1226]
[1778753544945,35.76,79691.88,0.0,-0.09672,6e-05,14.1226]
[1778753544974,35.76,79691.88,0.0,-0.09672,6e-05,14.1226]
[1778753544980,35.76,79691.88,0.0,-0.09672,6e-05,14.1226]
[1778753545109,35.76,79691.88,0.0,-0.09672,6e-05,14.1226]
[1778753545890,35.76,79687.18,0.0,-0.09699,6e-05,14.15129]
[1778753546979,35.76,79685.06,0.0,-0.09712,6e-05,14.1644]
[1778753547023,35.76,79685.06,0.0,-0.09712,6e-05,14.1644]
[1778753547029,35.76,79685.06,0.0,-0.09712,6e-05,14.1644]
[1778753547059,35.76,79685.06,0.0,-0.09712,6e-05,14.1644]
[1778753547892,35.76,79683.77,0.0,-0.09719,6e-05,14.17237]
[1778753549020,35.76,79683.77,0.0,-0.0972,6e-05,14.17261]
[1778753549139,35.76,79683.77,0.0,-0.0972,6e-05,14.17261]
[1778753549150,35.76,79683.77,0.0,-0.0972,6e-05,14.17261]
[1778753549307,35.76,79683.77,0.0,-0.0972,6e-05,14.17261]
[1778753549894,35.76,79684.27,0.0,-0.09717,6e-05,14.16978]
[1778753551074,35.76,79686.41,0.0,-0.09705,6e-05,14.15704]
[1778753551239,35.76,79686.41,0.0,-0.09705,6e-05,14.15704]
[1778753551248,35.76,79686.41,0.0,-0.09705,6e-05,14.15704]
[1778753551896,35.76,79685.13,0.0,-0.0971,6e-05,14.1617]
[1778753556901,35.76,79693.65,0.0,-0.09662,6e-05,14.11133]
[1778753561906,35.76,79692.52,0.0,-0.0967,6e-05,14.11929]
[1778753563392,35.76,79692.52,0.0,-0.0967,6e-05,14.11957]
[1778753563411,35.76,79692.52,0.0,-0.0967,6e-05,14.11957]
[1778753563912,35.76,79682.72,0.0,-0.09727,6e-05,14.17947]
[1778753563991,35.76,79682.72,0.0,-0.09727,6e-05,14.17947]
[1778753564913,35.76,79643.71,0.0,-0.09957,6e-05,14.41716]
[1778753567168,35.77,79632.8,0.0,-0.10022,6e-05,14.48398]
[1778753567178,35.77,79632.8,0.0,-0.10022,6e-05,14.48398]
[1778753567180,35.77,79632.8,0.0,-0.10022,6e-05,14.48398]
[1778753567451,35.77,79632.8,0.0,-0.10022,6e-05,14.48398]
[1778753567535,35.77,79632.8,0.0,-0.10022,6e-05,14.48398]
[1778753567917,35.77,79632.81,0.0,-0.10022,6e-05,14.48395]
[1778753572922,35.77,79624.62,0.0,-0.10072,6e-05,14.53437]
[1778753575779,35.77,79623.29,0.0,-0.1008,6e-05,14.54256]
[1778753575781,35.77,79623.29,0.0,-0.1008,6e-05,14.54256]
[1778753575840,35.77,79623.29,0.0,-0.1008,6e-05,14.54256]
[1778753575852,35.77,79623.29,0.0,-0.1008,6e-05,14.54261]
[1778753575956,35.77,79623.29,0.0,-0.1008,6e-05,14.54261]
[1778753576926,35.77,79623.37,0.0,-0.10079,6e-05,14.54216]
[1778753577791,35.77,79623.37,0.0,-0.10079,6e-05,14.54216]
[1778753577848,35.77,79623.37,0.0,-0.10079,6e-05,14.54216]
[1778753577854,35.77,79623.37,0.0,-0.10079,6e-05,14.54216]
[1778753577886,35.77,79623.37,0.0,-0.10079,6e-05,14.54223]
[1778753577950,35.77,79623.37,0.0,-0.10079,6e-05,14.54223]
[1778753578049,35.77,79623.37,0.0,-0.10079,6e-05,14.54223]
[1778753578928,35.77,79629.62,0.0,-0.10042,6e-05,14.50411]
[1778753579863,35.77,79629.62,0.0,-0.10042,6e-05,14.50411]
[1778753579929,35.77,79635.24,0.0,-0.10009,6e-05,14.46993]
[1778753580020,35.77,79635.24,0.0,-0.10009,6e-05,14.46993]
[1778753580035,35.77,79635.24,0.0,-0.10009,6e-05,14.46993]
[1778753580135,35.77,79635.24,0.0,-0.10009,6e-05,14.46993]
[1778753580178,35.77,79635.24,0.0,-0.10009,6e-05,14.46993]
[1778753580930,35.77,79636.18,0.0,-0.10003,6e-05,14.46436]
[1778753581911,35.77,79636.18,0.0,-0.10003,6e-05,14.46436]
[1778753581931,35.77,79637.13,0.0,-0.09998,6e-05,14.45874]
[1778753581987,35.77,79637.13,0.0,-0.09998,6e-05,14.45874]
[1778753582200,35.77,79637.13,0.0,-0.09998,6e-05,14.45874]
[1778753582932,35.77,79636.22,0.0,-0.10003,6e-05,14.46443]
[1778753583956,35.77,79634.96,0.0,-0.10011,6e-05,14.4723]
[1778753584040,35.77,79634.96,0.0,-0.10011,6e-05,14.4723]
[1778753584049,35.77,79634.96,0.0,-0.10011,6e-05,14.4723]
[1778753584188,35.77,79634.96,0.0,-0.10011,6e-05,14.4723]
[1778753584934,35.77,79634.2,0.0,-0.10016,6e-05,14.47711]
[1778753586017,35.77,79634.43,0.0,-0.10014,6e-05,14.4758]
[1778753586936,35.77,79634.42,0.0,-0.10015,6e-05,14.47603]
[1778753590940,35.77,79620.21,0.0,-0.101,6e-05,14.56311]
[1778753595945,35.77,79617.31,0.0,-0.10117,6e-05,14.58095]
[1778753600375,35.77,79615.65,0.0,-0.10127,6e-05,14.59101]
[1778753600381,35.77,79615.65,0.0,-0.10127,6e-05,14.59101]
[1778753600949,35.77,79603.98,0.0,-0.10198,6e-05,14.66279]
[1778753602429,35.77,79599.42,0.0,-0.10225,6e-05,14.69093]
[1778753602434,35.77,79599.42,0.0,-0.10225,6e-05,14.69093]
[1778753602737,35.77,79599.42,0.0,-0.10225,6e-05,14.69093]
[1778753602829,35.77,79599.42,0.0,-0.10225,6e-05,14.69073]
[1778753603318,35.77,79599.42,0.0,-0.10225,6e-05,14.69073]
[1778753603320,35.77,79599.42,0.0,-0.10225,6e-05,14.69073]
[1778753603953,35.77,79597.71,0.0,-0.10235,6e-05,14.70104]
[1778753604111,35.77,79597.71,0.0,-0.10235,6e-05,14.70104]
[1778753604215,35.77,79597.71,0.0,-0.10235,6e-05,14.70104]
[1778753604478,35.77,79597.71,0.0,-0.10235,6e-05,14.70104]
[1778753604954,35.77,79602.44,0.0,-0.10207,6e-05,14.67183]
[1778753606539,35.77,79602.44,0.0,-0.10207,6e-05,14.67193]
[1778753606584,35.77,79602.44,0.0,-0.10207,6e-05,14.67193]
[1778753606588,35.77,79602.44,0.0,-0.10207,6e-05,14.67193]
[1778753606679,35.77,79602.44,0.0,-0.10207,6e-05,14.67193]
[1778753606684,35.77,79602.44,0.0,-0.10207,6e-05,14.67193]
[1778753606956,35.77,79592.36,0.0,-0.10268,6e-05,14.73394]
[1778753608576,35.77,79592.36,0.0,-0.10268,6e-05,14.73401]
[1778753608693,35.77,79592.36,0.0,-0.10268,6e-05,14.73401]
[1778753608698,35.77,79592.36,0.0,-0.10268,6e-05,14.73401]
[1778753608842,35.77,79592.36,0.0,-0.10268,6e-05,14.73401]
[1778753608904,35.77,79592.36,0.0,-0.10268,6e-05,14.73401]
[1778753608958,35.77,79592.02,0.0,-0.1027,6e-05,14.73617]
[1778753610616,35.77,79592.02,0.0,-0.1027,6e-05,14.73624]
[1778753610619,35.77,79592.02,0.0,-0.1027,6e-05,14.73624]
[1778753610752,35.77,79592.02,0.0,-0.1027,6e-05,14.73624]
[1778753610763,35.77,79592.02,0.0,-0.1027,6e-05,14.73624]
[1778753610900,35.77,79592.02,0.0,-0.1027,6e-05,14.73624]
[1778753610941,35.77,79592.02,0.0,-0.1027,6e-05,14.73631]
[1778753612667,35.77,79593.61,0.0,-0.10259,6e-05,14.7233]
[1778753612894,35.77,79593.61,0.0,-0.10259,6e-05,14.7233]
[1778753612905,35.77,79593.61,0.0,-0.10259,6e-05,14.7233]
[1778753612936,35.77,79593.61,0.0,-0.10259,6e-05,14.7233]
[1778753612962,35.77,79594.19,0.0,-0.10255,6e-05,14.71981]
[1778753614712,35.77,79594.68,0.0,-0.10252,6e-05,14.71686]
[1778753614964,35.77,79595.11,0.0,-0.1025,6e-05,14.71431]
[1778753620908,35.77,79597.44,0.0,-0.10236,6e-05,14.70072]
[1778753625942,35.77,79585.64,0.0,-0.10308,6e-05,14.77365]
[1778753626404,35.77,79585.64,0.0,-0.10308,6e-05,14.77365]
[1778753626409,35.77,79585.64,0.0,-0.10308,6e-05,14.77365]
[1778753626419,35.77,79585.64,0.0,-0.10308,6e-05,14.77365]
[1778753626977,35.77,79582.67,0.0,-0.10327,6e-05,14.79191]
[1778753628308,35.77,79582.67,0.0,-0.10326,6e-05,14.79189]
[1778753628315,35.77,79582.67,0.0,-0.10326,6e-05,14.79189]
[1778753628542,35.77,79582.67,0.0,-0.10326,6e-05,14.79189]
[1778753628964,35.77,79582.67,0.0,-0.10326,6e-05,14.79188]
[1778753630480,35.77,79583.23,0.0,-0.10323,6e-05,14.78842]
[1778753630535,35.77,79583.23,0.0,-0.10323,6e-05,14.78842]
[1778753630541,35.77,79583.23,0.0,-0.10323,6e-05,14.78842]
[1778753630682,35.77,79583.23,0.0,-0.10323,6e-05,14.78842]
[1778753630977,35.77,79583.23,0.0,-0.10323,6e-05,14.78844]
[1778753632538,35.77,79586.4,0.0,-0.10304,6e-05,14.76894]
[1778753632634,35.77,79586.4,0.0,-0.10304,6e-05,14.76894]
[1778753632646,35.77,79586.4,0.0,-0.10304,6e-05,14.76894]
[1778753632844,35.77,79586.4,0.0,-0.10304,6e-05,14.76894]
[1778753632883,35.77,79586.4,0.0,-0.10304,6e-05,14.76896]
[1778753634585,35.77,79586.77,0.0,-0.10302,6e-05,14.76673]
[1778753634650,35.77,79586.77,0.0,-0.10302,6e-05,14.76673]
[1778753634659,35.77,79586.77,0.0,-0.10302,6e-05,14.76673]
[1778753634903,35.77,79586.77,0.0,-0.10302,6e-05,14.76673]
[1778753634920,35.77,79586.77,0.0,-0.10302,6e-05,14.76676]
[1778753636627,35.77,79587.66,0.0,-0.10296,6e-05,14.76128]
[1778753636728,35.77,79587.66,0.0,-0.10296,6e-05,14.76131]
[1778753641991,35.77,79588.47,0.0,-0.10291,6e-05,14.75648]
[1778753646996,35.77,79591.96,0.0,-0.10271,6e-05,14.73531]
[1778753652001,35.77,79591.45,0.0,-0.10274,6e-05,14.73879]
[1778753657006,35.77,79591.55,0.0,-0.10274,6e-05,14.73849]
[1778753663012,35.77,79589.93,0.0,-0.10284,6e-05,14.74876]
[1778753671020,35.77,79589.83,0.0,-0.10283,6e-05,14.74637]
[1778753674023,35.78,79603.62,0.0,-0.10201,6e-05,14.66312]
[1778753679028,35.78,79606.25,0.0,-0.10187,6e-05,14.64959]
[1778753685035,35.78,79606.73,0.0,-0.10185,6e-05,14.64785]
[1778753690042,35.78,79607.19,0.0,-0.10184,6e-05,14.64636]
[1778753695047,35.79,79610.94,0.0,-0.10163,6e-05,14.62545]
[1778753700052,35.79,79612.74,0.0,-0.10155,6e-05,14.61698]
[1778753705057,35.8,79614.96,0.0,-0.10144,6e-05,14.60639]
[1778753710062,35.8,79617.03,0.0,-0.10134,6e-05,14.59571]
[1778753715067,35.8,79621.9,0.0,-0.10105,6e-05,14.56633]
[1778753720072,35.8,79624.63,0.0,-0.10089,6e-05,14.54976]
[1778753724052,35.8,79629.58,0.0,-0.10059,6e-05,14.51962]
[1778753724550,35.8,79630.48,0.0,-0.10054,6e-05,14.51418]
[1778753730124,35.8,79627.86,0.0,-0.1007,6e-05,14.5306]
[1778753735129,35.8,79627.23,0.0,-0.10071,6e-05,14.53071]
[1778753740134,35.8,79630.96,0.0,-0.10049,6e-05,14.50823]
[1778753745139,35.8,79630.6,0.0,-0.10052,6e-05,14.5108]
[1778753750144,35.8,79629.05,0.0,-0.10062,6e-05,14.52066]
[1778753755149,35.8,79629.7,0.0,-0.10058,6e-05,14.51667]
[1778753760154,35.8,79638.69,0.0,-0.10003,6e-05,14.46073]
[1778753765159,35.8,79638.94,0.0,-0.10001,6e-05,14.45815]
[1778753770164,35.8,79640.74,0.0,-0.09989,6e-05,14.44603]
[1778753775169,35.8,79646.96,0.0,-0.09951,6e-05,14.40728]
[1778753778172,35.8,79633.56,0.0,-0.10031,6e-05,14.48901]
[1778753783177,35.8,79627.04,0.0,-0.1007,6e-05,14.52898]
[1778753785157,35.8,79627.06,0.0,-0.1007,6e-05,14.52889]
[1778753786639,35.8,79627.02,0.0,-0.1007,6e-05,14.52925]
[1778753787181,35.8,79627.08,0.0,-0.1007,6e-05,14.52892]
[1778753788691,35.8,79627.08,0.0,-0.1007,6e-05,14.52896]
[1778753789091,35.8,79627.08,0.0,-0.1007,6e-05,14.52894]
[1778753794188,35.8,79616.43,0.0,-0.10132,6e-05,14.59088]
[1778753794693,35.8,79616.43,0.0,-0.10132,6e-05,14.59088]
[1778753794853,35.8,79616.43,0.0,-0.10132,6e-05,14.59088]
[1778753795134,35.8,79616.43,0.0,-0.10132,6e-05,14.59084]
[1778753800176,35.8,79614.52,0.0,-0.10143,6e-05,14.60233]
[1778753805199,35.8,79612.61,0.0,-0.10154,6e-05,14.61368]
[1778753810204,35.8,79606.26,0.0,-0.10192,6e-05,14.65237]
[1778753815209,35.8,79605.42,0.0,-0.10198,6e-05,14.65843]
[1778753820214,35.8,79606.92,0.0,-0.1019,6e-05,14.65006]
[1778753825218,35.8,79606.44,0.0,-0.10193,6e-05,14.65271]
[1778753830223,35.8,79607.57,0.0,-0.10185,6e-05,14.64516]
[1778753836229,35.8,79617.55,0.0,-0.10125,6e-05,14.58352]
[1778753841234,35.8,79617.39,0.0,-0.10125,6e-05,14.58439]
[1778753844171,35.8,79617.33,0.0,-0.10126,6e-05,14.58471]
[1778753844181,35.8,79617.33,0.0,-0.10126,6e-05,14.58471]
[1778753844237,35.79,79619.42,0.0,-0.10113,6e-05,14.57154]
[1778753846216,35.79,79623.01,0.0,-0.10091,6e-05,14.54924]
[1778753846221,35.79,79623.01,0.0,-0.10091,6e-05,14.54924]
[1778753847192,35.79,79623.6,0.0,-0.10087,6e-05,14.54534]
[1778753847193,35.79,79623.6,0.0,-0.10087,6e-05,14.54534]
[1778753847240,35.79,79623.58,0.0,-0.10087,6e-05,14.54516]
[1778753847853,35.79,79623.58,0.0,-0.10087,6e-05,14.54516]
[1778753847863,35.79,79623.58,0.0,-0.10087,6e-05,14.54516]
[1778753848045,35.79,79623.58,0.0,-0.10087,6e-05,14.54516]
[1778753848054,35.79,79623.58,0.0,-0.10087,6e-05,14.54516]
[1778753848118,35.79,79623.58,0.0,-0.10087,6e-05,14.54516]
[1778753848158,35.79,79623.58,0.0,-0.10087,6e-05,14.54516]
[1778753848241,35.79,79623.3,0.0,-0.10088,6e-05,14.54655]
[1778753848268,35.79,79623.3,0.0,-0.10088,6e-05,14.54655]
[1778753848350,35.79,79623.3,0.0,-0.10088,6e-05,14.54655]
[1778753848389,35.79,79623.3,0.0,-0.10088,6e-05,14.54655]
[1778753849242,35.79,79625.73,0.0,-0.10074,6e-05,14.53143]
[1778753850319,35.79,79630.12,0.0,-0.10047,6e-05,14.5043]
[1778753850328,35.79,79630.12,0.0,-0.10047,6e-05,14.5043]
[1778753850459,35.79,79630.12,0.0,-0.10047,6e-05,14.5043]
[1778753850468,35.79,79630.12,0.0,-0.10047,6e-05,14.5043]
[1778753850515,35.79,79630.12,0.0,-0.10047,6e-05,14.5043]
[1778753850660,35.79,79630.12,0.0,-0.10047,6e-05,14.5043]
[1778753851244,35.79,79632.31,0.0,-0.10032,6e-05,14.48738]
[1778753852381,35.79,79633.59,0.0,-0.10024,6e-05,14.47936]
[1778753852547,35.79,79633.59,0.0,-0.10024,6e-05,14.47936]
[1778753852553,35.79,79633.59,0.0,-0.10024,6e-05,14.47936]
[1778753852630,35.79,79633.59,0.0,-0.10024,6e-05,14.47936]
[1778753853246,35.79,79633.27,0.0,-0.10026,6e-05,14.48106]
[1778753853370,35.79,79633.27,0.0,-0.10026,6e-05,14.48106]
[1778753854249,35.79,79640.9,0.0,-0.0998,6e-05,14.43434]
[1778753854393,35.79,79640.9,0.0,-0.0998,6e-05,14.43434]
[1778753854724,35.79,79640.9,0.0,-0.0998,6e-05,14.43434]
[1778753854752,35.79,79640.9,0.0,-0.0998,6e-05,14.43434]
[1778753854781,35.79,79640.9,0.0,-0.0998,6e-05,14.43434]
[1778753854875,35.79,79640.9,0.0,-0.0998,6e-05,14.43434]
[1778753854897,35.79,79640.9,0.0,-0.0998,6e-05,14.43434]
[1778753854907,35.79,79640.9,0.0,-0.0998,6e-05,14.43434]
[1778753855250,35.79,79651.0,0.0,-0.0992,6e-05,14.37265]
[1778753855566,35.79,79651.0,0.0,-0.0992,6e-05,14.37265]
[1778753855572,35.79,79651.0,0.0,-0.0992,6e-05,14.37265]
[1778753856252,35.79,79671.24,0.0,-0.09801,6e-05,14.24971]
[1778753856475,35.79,79671.24,0.0,-0.09801,6e-05,14.24971]
[1778753857969,35.79,79672.39,0.0,-0.09794,6e-05,14.2428]
[1778753857972,35.79,79672.39,0.0,-0.09794,6e-05,14.2428]
[1778753858030,35.79,79672.39,0.0,-0.09794,6e-05,14.2428]
[1778753858132,35.79,79672.39,0.0,-0.09794,6e-05,14.24288]
[1778753858280,35.79,79672.39,0.0,-0.09794,6e-05,14.24288]
[1778753859255,35.79,79670.74,0.0,-0.09804,6e-05,14.25297]
[1778753864260,35.79,79678.28,0.0,-0.0976,6e-05,14.20776]
[1778753864702,35.79,79678.28,0.0,-0.0976,6e-05,14.20776]
[1778753864720,35.79,79678.28,0.0,-0.0976,6e-05,14.20776]
[1778753864874,35.79,79678.28,0.0,-0.0976,6e-05,14.20776]
[1778753865261,35.79,79674.97,0.0,-0.0978,6e-05,14.22794]
[1778753866741,35.79,79674.67,0.0,-0.09782,6e-05,14.22989]
[1778753866830,35.79,79674.67,0.0,-0.09782,6e-05,14.22989]
[1778753866835,35.79,79674.67,0.0,-0.09782,6e-05,14.22989]
[1778753866848,35.79,79674.67,0.0,-0.09782,6e-05,14.22989]
[1778753866951,35.79,79674.67,0.0,-0.09782,6e-05,14.22989]
[1778753867052,35.79,79674.67,0.0,-0.09782,6e-05,14.22998]
[1778753868790,35.79,79674.51,0.0,-0.09783,6e-05,14.23104]
[1778753868837,35.79,79674.51,0.0,-0.09783,6e-05,14.23104]
[1778753868842,35.79,79674.51,0.0,-0.09783,6e-05,14.23104]
[1778753868968,35.79,79674.51,0.0,-0.09783,6e-05,14.23104]
[1778753868989,35.79,79674.51,0.0,-0.09783,6e-05,14.23115]
[1778753870843,35.79,79675.03,0.0,-0.0978,6e-05,14.22808]
[1778753870943,35.79,79675.03,0.0,-0.0978,6e-05,14.22808]
[1778753870947,35.79,79675.03,0.0,-0.0978,6e-05,14.22808]
[1778753871048,35.79,79675.03,0.0,-0.0978,6e-05,14.22808]
[1778753871120,35.79,79675.03,0.0,-0.0978,6e-05,14.22808]
[1778753871153,35.79,79675.03,0.0,-0.0978,6e-05,14.22808]
[1778753871254,35.79,79675.03,0.0,-0.0978,6e-05,14.22819]
[1778753872889,35.79,79672.6,0.0,-0.09794,6e-05,14.24299]
[1778753872989,35.79,79672.6,0.0,-0.09795,6e-05,14.24307]
[1778753878274,35.79,79682.24,0.0,-0.09739,6e-05,14.1854]
[1778753883283,35.8,79692.51,0.0,-0.0968,6e-05,14.12429]
[1778753887218,35.8,79702.71,0.0,-0.09622,6e-05,14.0637]
[1778753887267,35.8,79702.71,0.0,-0.09622,6e-05,14.0637]
[1778753887287,35.8,79701.34,0.0,-0.0963,6e-05,14.07232]
[1778753892292,35.8,79702.68,0.0,-0.09624,6e-05,14.06595]
[1778753897297,35.8,79713.28,0.0,-0.09565,6e-05,14.00385]
[1778753899604,35.8,79714.71,0.0,-0.09557,6e-05,13.99614]
[1778753900300,35.81,79714.77,0.0,-0.09557,6e-05,13.99623]
[1778753900889,35.81,79714.77,0.0,-0.09557,6e-05,13.99623]
[1778753900901,35.81,79714.77,0.0,-0.09557,6e-05,13.99623]
[1778753900906,35.81,79714.77,0.0,-0.09557,6e-05,13.99623]
[1778753900994,35.81,79714.77,0.0,-0.09557,6e-05,13.99623]
[1778753901057,35.81,79714.77,0.0,-0.09557,6e-05,13.99623]
[1778753901095,35.81,79714.77,0.0,-0.09558,6e-05,13.99668]
[1778753907308,35.81,79710.37,0.0,-0.09585,6e-05,14.02577]
[1778753909887,35.81,79703.7,0.0,-0.09625,6e-05,14.06671]
[1778753909890,35.81,79703.7,0.0,-0.09625,6e-05,14.06671]
[1778753909905,35.81,79703.7,0.0,-0.09625,6e-05,14.06671]
[1778753910006,35.81,79703.7,0.0,-0.09625,6e-05,14.06671]
[1778753910313,35.81,79703.59,0.0,-0.09625,6e-05,14.06769]
[1778753911896,35.81,79703.59,0.0,-0.09624,6e-05,14.06475]
[1778753912014,35.81,79703.59,0.0,-0.09624,6e-05,14.06475]
[1778753912040,35.81,79703.59,0.0,-0.09624,6e-05,14.06475]
[1778753912113,35.81,79703.59,0.0,-0.09624,6e-05,14.06475]
[1778753913967,35.81,79702.11,0.0,-0.09633,6e-05,14.0743]
[1778753913970,35.81,79702.11,0.0,-0.09633,6e-05,14.0743]
[1778753914023,35.81,79702.11,0.0,-0.09633,6e-05,14.0743]
[1778753914034,35.81,79702.11,0.0,-0.09633,6e-05,14.0743]
[1778753914137,35.81,79702.11,0.0,-0.09633,6e-05,14.07462]
[1778753914754,35.81,79702.11,0.0,-0.09633,6e-05,14.07462]
[1778753915318,35.81,79702.03,0.0,-0.09634,6e-05,14.07546]
[1778753916037,35.81,79702.03,0.0,-0.09634,6e-05,14.07546]
[1778753916087,35.81,79702.03,0.0,-0.09634,6e-05,14.07579]
[1778753918042,35.82,79702.55,0.0,-0.09632,6e-05,14.07298]
[1778753918056,35.82,79702.55,0.0,-0.09632,6e-05,14.07298]
[1778753918099,35.82,79702.55,0.0,-0.09632,6e-05,14.07332]
[1778753918635,35.82,79702.55,0.0,-0.09632,6e-05,14.07332]
[1778753919321,35.82,79704.44,0.0,-0.09621,6e-05,14.06222]
[1778753922192,35.82,79712.88,0.0,-0.09574,6e-05,14.0129]
[1778753922195,35.82,79712.88,0.0,-0.09574,6e-05,14.0129]
[1778753922273,35.82,79712.88,0.0,-0.09574,6e-05,14.0129]
[1778753922324,35.82,79711.9,0.0,-0.09581,6e-05,14.01957]
[1778753922506,35.82,79711.9,0.0,-0.09581,6e-05,14.01957]
[1778753923325,35.82,79712.47,0.0,-0.09578,6e-05,14.01655]
[1778753924214,35.82,79712.47,0.0,-0.09578,6e-05,14.01655]
[1778753924302,35.82,79712.47,0.0,-0.09578,6e-05,14.01696]
[1778753925733,35.82,79711.95,0.0,-0.09581,6e-05,14.0205]
[1778753926275,35.82,79711.95,0.0,-0.09581,6e-05,14.0205]
[1778753926276,35.82,79711.95,0.0,-0.09581,6e-05,14.0205]
[1778753926283,35.82,79711.95,0.0,-0.09581,6e-05,14.0205]
[1778753926328,35.82,79711.65,0.0,-0.09584,6e-05,14.02307]
[1778753926552,35.82,79711.65,0.0,-0.09584,6e-05,14.02307]
[1778753927329,35.82,79711.64,0.0,-0.09584,6e-05,14.02353]
[1778753928302,35.82,79711.64,0.0,-0.09584,6e-05,14.02353]
[1778753928305,35.82,79711.64,0.0,-0.09584,6e-05,14.02353]
[1778753928330,35.82,79708.82,0.0,-0.09601,6e-05,14.04091]
[1778753928406,35.82,79708.82,0.0,-0.09601,6e-05,14.04091]
[1778753928673,35.82,79708.82,0.0,-0.09601,6e-05,14.04091]
[1778753929331,35.82,79705.58,0.0,-0.0962,6e-05,14.0608]
[1778753930376,35.83,79704.43,0.0,-0.09627,6e-05,14.06809]
[1778753930379,35.83,79704.43,0.0,-0.09627,6e-05,14.06809]
[1778753930396,35.83,79704.43,0.0,-0.09627,6e-05,14.06809]
[1778753930667,35.83,79704.43,0.0,-0.09627,6e-05,14.06809]
[1778753930718,35.83,79704.43,0.0,-0.09627,6e-05,14.06809]
[1778753931333,35.83,79700.3,0.0,-0.09651,6e-05,14.0933]
[1778753932450,35.83,79700.3,0.0,-0.09651,6e-05,14.09359]
[1778753932454,35.83,79700.3,0.0,-0.09651,6e-05,14.09359]
[1778753932475,35.83,79700.3,0.0,-0.09651,6e-05,14.09359]
[1778753933335,35.83,79701.07,0.0,-0.09647,6e-05,14.08926]
[1778753934463,35.83,79701.37,0.0,-0.09646,6e-05,14.08774]
[1778753934480,35.83,79701.37,0.0,-0.09646,6e-05,14.08774]
[1778753934487,35.83,79701.37,0.0,-0.09646,6e-05,14.08774]
[1778753935117,35.83,79701.37,0.0,-0.09646,6e-05,14.08804]
[1778753935603,35.83,79701.37,0.0,-0.09646,6e-05,14.08804]
[1778753936338,35.83,79701.33,0.0,-0.09646,6e-05,14.08856]
[1778753936501,35.83,79701.33,0.0,-0.09646,6e-05,14.08856]
[1778753936630,35.83,79701.33,0.0,-0.09646,6e-05,14.08856]
[1778753936903,35.83,79701.33,0.0,-0.09646,6e-05,14.08856]
[1778753937339,35.83,79701.38,0.0,-0.09646,6e-05,14.08857]
[1778753938569,35.83,79701.65,0.0,-0.09645,6e-05,14.08723]
[1778753938572,35.83,79701.65,0.0,-0.09645,6e-05,14.08723]
[1778753938643,35.83,79701.65,0.0,-0.09645,6e-05,14.08723]
[1778753938899,35.83,79701.65,0.0,-0.09645,6e-05,14.08723]
[1778753939341,35.83,79701.19,0.0,-0.09648,6e-05,14.09034]
[1778753940637,35.83,79701.22,0.0,-0.09648,6e-05,14.09041]
[1778753940640,35.83,79701.22,0.0,-0.09648,6e-05,14.09041]
[1778753940652,35.83,79701.22,0.0,-0.09648,6e-05,14.09041]
[1778753940917,35.83,79701.22,0.0,-0.09648,6e-05,14.09041]
[1778753941343,35.83,79701.49,0.0,-0.09647,6e-05,14.0891]
[1778753942692,35.83,79701.49,0.0,-0.09647,6e-05,14.0894]
[1778753942795,35.83,79701.49,0.0,-0.09647,6e-05,14.0894]
[1778753943030,35.83,79701.49,0.0,-0.09647,6e-05,14.0894]
[1778753943345,35.83,79701.56,0.0,-0.09647,6e-05,14.08926]
[1778753944755,35.83,79701.81,0.0,-0.09646,6e-05,14.08809]
[1778753944758,35.83,79701.81,0.0,-0.09646,6e-05,14.08809]
[1778753944782,35.83,79701.81,0.0,-0.09646,6e-05,14.08809]
[1778753945347,35.83,79700.97,0.0,-0.09651,6e-05,14.09345]
[1778753946290,35.83,79700.97,0.0,-0.09651,6e-05,14.09345]
[1778753946292,35.83,79700.97,0.0,-0.09651,6e-05,14.09345]
[1778753946304,35.83,79700.97,0.0,-0.09651,6e-05,14.09345]
[1778753946348,35.83,79697.55,0.0,-0.09671,6e-05,14.11435]
[1778753946480,35.83,79697.55,0.0,-0.09671,6e-05,14.11435]
[1778753947349,35.83,79696.64,0.0,-0.09677,6e-05,14.1201]
[1778753948820,35.83,79696.53,0.0,-0.09678,6e-05,14.12101]
[1778753948963,35.83,79696.53,0.0,-0.09678,6e-05,14.12101]
[1778753949233,35.83,79696.53,0.0,-0.09678,6e-05,14.12101]
[1778753949242,35.83,79696.53,0.0,-0.09678,6e-05,14.12127]
[1778753950897,35.83,79698.25,0.0,-0.09668,6e-05,14.11112]
[1778753950900,35.83,79698.25,0.0,-0.09668,6e-05,14.11112]
[1778753950983,35.83,79698.25,0.0,-0.09668,6e-05,14.11112]
[1778753951248,35.83,79698.25,0.0,-0.09668,6e-05,14.11112]
[1778753951331,35.83,79698.25,0.0,-0.09668,6e-05,14.11143]
[1778753952928,35.84,79703.46,0.0,-0.09638,6e-05,14.0803]
[1778753952933,35.84,79703.46,0.0,-0.09638,6e-05,14.0803]
[1778753952936,35.84,79703.46,0.0,-0.09638,6e-05,14.0803]
[1778753953327,35.84,79703.46,0.0,-0.09638,6e-05,14.0803]
[1778753953344,35.84,79703.46,0.0,-0.09639,6e-05,14.08062]
[1778753954978,35.84,79703.96,0.0,-0.09636,6e-05,14.07796]
[1778753954982,35.84,79703.96,0.0,-0.09636,6e-05,14.07796]
[1778753954994,35.84,79703.96,0.0,-0.09636,6e-05,14.07796]
[1778753955194,35.84,79703.96,0.0,-0.09636,6e-05,14.07796]
[1778753955257,35.84,79703.96,0.0,-0.09636,6e-05,14.07827]
[1778753957078,35.84,79703.45,0.0,-0.0964,6e-05,14.08161]
[1778753957359,35.84,79703.47,0.0,-0.0964,6e-05,14.08182]
[1778753957484,35.84,79703.47,0.0,-0.0964,6e-05,14.08182]
[1778753957594,35.84,79703.47,0.0,-0.0964,6e-05,14.08182]
[1778753960298,35.84,79703.74,0.0,-0.09639,6e-05,14.08081]
[1778753960445,35.84,79703.15,0.0,-0.09643,6e-05,14.08468]
[1778753961153,35.84,79703.15,0.0,-0.09643,6e-05,14.08468]
[1778753961155,35.84,79703.15,0.0,-0.09643,6e-05,14.08468]
[1778753961298,35.84,79703.15,0.0,-0.09643,6e-05,14.08498]
[1778753961515,35.84,79703.15,0.0,-0.09643,6e-05,14.08498]
[1778753962360,35.84,79703.15,0.0,-0.09643,6e-05,14.0853]
[1778753962885,35.84,79703.15,0.0,-0.09643,6e-05,14.0853]
[1778753963313,35.84,79703.15,0.0,-0.09644,6e-05,14.08598]
[1778753966334,35.84,79716.56,0.0,-0.09568,6e-05,14.00638]
[1778753969351,35.84,79717.52,0.0,-0.09563,6e-05,14.00146]
[1778753969364,35.84,79717.52,0.0,-0.09563,6e-05,14.00146]
[1778753969371,35.84,79717.76,0.0,-0.09562,6e-05,14.00046]
[1778753973382,35.85,79725.61,0.0,-0.09517,6e-05,13.95189]
[1778753973389,35.85,79725.61,0.0,-0.09517,6e-05,13.95189]
[1778753973588,35.85,79725.61,0.0,-0.09517,6e-05,13.95189]
[1778753973780,35.85,79725.61,0.0,-0.09517,6e-05,13.95189]
[1778753974376,35.85,79725.76,0.0,-0.09516,6e-05,13.9515]
[1778753975490,35.85,79725.17,0.0,-0.0952,6e-05,13.95555]
[1778753975496,35.85,79725.17,0.0,-0.0952,6e-05,13.95555]
[1778753975595,35.85,79725.17,0.0,-0.0952,6e-05,13.95555]
[1778753975860,35.85,79725.17,0.0,-0.0952,6e-05,13.95555]
[1778753976378,35.85,79725.36,0.0,-0.0952,6e-05,13.95493]
[1778753976964,35.85,79725.36,0.0,-0.0952,6e-05,13.95493]
[1778753977079,35.85,79725.36,0.0,-0.0952,6e-05,13.95493]
[1778753977269,35.85,79725.36,0.0,-0.0952,6e-05,13.95493]
[1778753977364,35.85,79725.36,0.0,-0.0952,6e-05,13.95546]
[1778753977544,35.85,79725.36,0.0,-0.0952,6e-05,13.95546]
[1778753978380,35.85,79730.9,0.0,-0.09488,6e-05,13.92235]
[1778753980505,35.85,79732.24,0.0,-0.09481,6e-05,13.91468]
[1778753981319,35.85,79732.24,0.0,-0.09481,6e-05,13.91468]
[1778753981322,35.85,79732.24,0.0,-0.09481,6e-05,13.91468]
[1778753981323,35.85,79732.24,0.0,-0.09481,6e-05,13.91468]
[1778753981383,35.85,79732.73,0.0,-0.09479,6e-05,13.91194]
[1778753981424,35.85,79732.73,0.0,-0.09479,6e-05,13.91194]
[1778753981447,35.85,79732.73,0.0,-0.09479,6e-05,13.91194]
[1778753982384,35.85,79733.16,0.0,-0.09476,6e-05,13.90962]
[1778753985780,35.85,79732.53,0.0,-0.0948,6e-05,13.91395]
[1778753985781,35.85,79732.53,0.0,-0.0948,6e-05,13.91395]
[1778753985847,35.85,79732.53,0.0,-0.0948,6e-05,13.91395]
[1778753986073,35.85,79732.53,0.0,-0.0948,6e-05,13.91395]
[1778753986166,35.85,79732.53,0.0,-0.0948,6e-05,13.91398]
[1778753987819,35.85,79733.09,0.0,-0.09478,6e-05,13.91095]
[1778753988390,35.85,79733.45,0.0,-0.09476,6e-05,13.90919]
[1778753989824,35.86,79733.51,0.0,-0.09476,6e-05,13.90914]
[1778753989826,35.86,79733.51,0.0,-0.09476,6e-05,13.90914]
[1778753989838,35.86,79733.51,0.0,-0.09476,6e-05,13.90914]
[1778753990096,35.86,79733.51,0.0,-0.09476,6e-05,13.90914]
[1778753990177,35.86,79733.51,0.0,-0.09476,6e-05,13.90948]
[1778753991901,35.86,79733.87,0.0,-0.09474,6e-05,13.9074]
[1778753992113,35.86,79733.87,0.0,-0.09474,6e-05,13.9074]
[1778753992241,35.86,79733.87,0.0,-0.09474,6e-05,13.9074]
[1778753992340,35.86,79733.87,0.0,-0.09474,6e-05,13.90744]
[1778753992561,35.86,79733.87,0.0,-0.09474,6e-05,13.90744]
[1778753993395,35.86,79734.13,0.0,-0.09473,6e-05,13.90592]
[1778753996463,35.86,79729.14,0.0,-0.09502,6e-05,13.93661]
[1778753997399,35.86,79727.56,0.0,-0.09511,6e-05,13.94644]
[1778753998110,35.86,79727.56,0.0,-0.09511,6e-05,13.94644]
[1778753998112,35.86,79727.56,0.0,-0.09511,6e-05,13.94644]
[1778753998154,35.86,79727.56,0.0,-0.09512,6e-05,13.94677]
[1778753998412,35.86,79727.56,0.0,-0.09512,6e-05,13.94677]
[1778753999401,35.86,79726.74,0.0,-0.09517,6e-05,13.952]
[1778754000129,35.86,79726.74,0.0,-0.09517,6e-05,13.952]
[1778754000213,35.86,79726.74,0.0,-0.09517,6e-05,13.95232]
[1778754000479,35.86,79726.74,0.0,-0.09517,6e-05,13.95232]
[1778754000492,35.86,79726.74,0.0,-0.09517,6e-05,13.95232]
[1778754000617,35.86,79726.74,0.0,-0.09517,6e-05,13.95232]
[1778754001403,35.86,79726.24,0.0,-0.0952,6e-05,13.95564]
[1778754002146,35.86,79726.24,0.0,-0.0952,6e-05,13.95564]
[1778754002318,35.86,79726.24,0.0,-0.0952,6e-05,13.95564]
[1778754002322,35.86,79726.24,0.0,-0.0952,6e-05,13.95564]
[1778754002356,35.86,79726.24,0.0,-0.0952,6e-05,13.95597]
[1778754002424,35.86,79726.24,0.0,-0.0952,6e-05,13.95597]
[1778754003405,35.86,79727.39,0.0,-0.09514,6e-05,13.94956]
[1778754004198,35.86,79727.39,0.0,-0.09514,6e-05,13.94956]
[1778754004335,35.86,79727.39,0.0,-0.09514,6e-05,13.94956]
[1778754004404,35.86,79727.39,0.0,-0.09515,6e-05,13.95006]
[1778754006250,35.86,79726.25,0.0,-0.09522,6e-05,13.95738]
[1778754006353,35.86,79726.25,0.0,-0.09522,6e-05,13.95786]
[1778754011412,35.87,79734.23,0.0,-0.09479,6e-05,13.91266]
[1778754016417,35.87,79734.96,0.0,-0.09477,6e-05,13.9111]
[1778754021422,35.88,79734.83,0.0,-0.09481,6e-05,13.91459]
[1778754024722,35.88,79728.66,0.0,-0.09517,6e-05,13.95312]
[1778754025426,35.88,79728.84,0.0,-0.09517,6e-05,13.95254]
[1778754031432,35.88,79727.73,0.0,-0.09524,6e-05,13.9588]
[1778754036437,35.89,79720.17,0.0,-0.09569,6e-05,14.00647]
[1778754042443,35.89,79716.25,0.0,-0.09594,6e-05,14.03231]
[1778754047448,35.89,79715.45,0.0,-0.096,6e-05,14.03887]
[1778754052990,35.89,79714.81,0.0,-0.09605,6e-05,14.04377]
[1778754058459,35.9,79711.41,0.0,-0.09627,6e-05,14.06692]
[1778754063464,35.9,79704.36,0.0,-0.09669,6e-05,14.11066]
[1778754069470,35.9,79694.17,0.0,-0.09729,6e-05,14.17314]
[1778754075476,35.9,79697.58,0.0,-0.0971,6e-05,14.15356]
[1778754080481,35.91,79695.01,0.0,-0.09726,6e-05,14.16994]
[1778754086487,35.91,79696.06,0.0,-0.09721,6e-05,14.16448]
[1778754091492,35.91,79696.17,0.0,-0.09719,6e-05,14.16129]
[1778754096497,35.91,79698.78,0.0,-0.09704,6e-05,14.14649]
[1778754101502,35.91,79699.92,0.0,-0.09699,6e-05,14.14055]
[1778754106507,35.91,79701.78,0.0,-0.09689,6e-05,14.13035]
[1778754111512,35.91,79702.94,0.0,-0.09683,6e-05,14.12437]
[1778754116517,35.92,79705.64,0.0,-0.09669,6e-05,14.10931]
[1778754122432,35.92,79709.96,0.0,-0.09647,6e-05,14.08675]
[1778754127528,35.92,79706.78,0.0,-0.09666,6e-05,14.10715]
[1778754133533,35.92,79701.06,0.0,-0.09701,6e-05,14.14276]
[1778754139539,35.93,79701.38,0.0,-0.097,6e-05,14.14193]
[1778754144544,35.93,79701.97,0.0,-0.09697,6e-05,14.13931]
[1778754149549,35.93,79701.74,0.0,-0.09699,6e-05,14.14166]
[1778754155555,35.93,79701.71,0.0,-0.09699,6e-05,14.13941]
[1778754160560,35.93,79702.43,0.0,-0.09695,6e-05,14.1362]
[1778754164564,35.94,79718.2,0.0,-0.09606,6e-05,14.04346]
[1778754169569,35.94,79716.75,0.0,-0.09618,6e-05,14.05559]
[1778754174574,35.95,79708.85,0.0,-0.09666,6e-05,14.10567]
[1778754179579,35.95,79699.2,0.0,-0.09722,6e-05,14.16458]
[1778754184584,35.95,79696.66,0.0,-0.09738,6e-05,14.18057]
[1778754189588,35.95,79692.44,0.0,-0.09763,6e-05,14.20651]
[1778754192591,35.95,79677.65,0.0,-0.09849,6e-05,14.2959]
[1778754198597,35.95,79676.75,0.0,-0.09854,6e-05,14.30095]
[1778754203602,35.95,79676.67,0.0,-0.09854,6e-05,14.30119]
[1778754208607,35.95,79677.76,0.0,-0.09848,6e-05,14.29443]
[1778754213612,35.95,79676.75,0.0,-0.09852,6e-05,14.29694]
[1778754218617,35.95,79677.28,0.0,-0.09848,6e-05,14.2935]
[1778754223623,35.95,79676.58,0.0,-0.09852,6e-05,14.29748]
[1778754228627,35.95,79674.78,0.0,-0.09862,6e-05,14.30799]
[1778754233632,35.94,79667.72,0.0,-0.09903,6e-05,14.35035]
[1778754239638,35.94,79674.46,0.0,-0.09863,6e-05,14.309]
[1778754245644,35.94,79672.94,0.0,-0.09872,6e-05,14.31764]
[1778754251650,35.94,79674.04,0.0,-0.09865,6e-05,14.3105]
[1778754256655,35.94,79676.06,0.0,-0.09853,6e-05,14.29794]
[1778754263662,35.94,79677.36,0.0,-0.09845,6e-05,14.28977]
[1778754268667,35.94,79677.59,0.0,-0.09843,6e-05,14.28821]
[1778754273672,35.94,79677.77,0.0,-0.0984,6e-05,14.28359]
[1778754278677,35.94,79669.15,0.0,-0.0989,6e-05,14.33538]
[1778754283682,35.94,79665.05,0.0,-0.09914,6e-05,14.35946]
[1778754288687,35.94,79659.94,0.0,-0.09943,6e-05,14.38952]
[1778754294635,35.94,79658.67,0.0,-0.09949,6e-05,14.39604]
[1778754299670,35.93,79656.26,0.0,-0.09963,6e-05,14.40958]
[1778754304705,35.93,79655.78,0.0,-0.09964,6e-05,14.41142]
[1778754309711,35.93,79656.73,0.0,-0.09958,6e-05,14.40459]
[1778754314716,35.93,79656.33,0.0,-0.09959,6e-05,14.40596]
[1778754320722,35.93,79653.26,0.0,-0.09976,6e-05,14.42325]
[1778754325727,35.92,79653.4,0.0,-0.09974,6e-05,14.42119]
[1778754327714,35.92,79653.4,0.0,-0.09974,6e-05,14.42119]
[1778754328452,35.92,79653.85,0.0,-0.09971,6e-05,14.418]
[1778754328730,35.92,79649.93,0.0,-0.09994,6e-05,14.44155]
[1778754334736,35.92,79645.36,0.0,-0.10018,6e-05,14.4646]
[1778754339741,35.92,79660.08,0.0,-0.09929,6e-05,14.3739]
[1778754344746,35.92,79662.28,0.0,-0.09916,6e-05,14.35984]
[1778754347138,35.92,79662.21,0.0,-0.09916,6e-05,14.35997]
[1778754347156,35.92,79662.21,0.0,-0.09916,6e-05,14.35997]
[1778754352754,35.92,79675.11,0.0,-0.0984,6e-05,14.28154]
[1778754357759,35.92,79673.37,0.0,-0.0985,6e-05,14.29184]
[1778754362764,35.92,79674.72,0.0,-0.09842,6e-05,14.28351]
[1778754367769,35.92,79675.17,0.0,-0.09839,6e-05,14.28067]
[1778754372774,35.92,79677.33,0.0,-0.09826,6e-05,14.26755]
[1778754378220,35.92,79675.87,0.0,-0.09835,6e-05,14.27635]
[1778754383784,35.92,79675.38,0.0,-0.09838,6e-05,14.27919]
[1778754388789,35.92,79672.95,0.0,-0.09852,6e-05,14.29368]
[1778754393794,35.92,79676.26,0.0,-0.0983,6e-05,14.27024]
[1778754398801,35.92,79676.8,0.0,-0.09827,6e-05,14.26698]
[1778754404807,35.92,79677.22,0.0,-0.09825,6e-05,14.2644]
[1778754409812,35.92,79683.57,0.0,-0.09788,6e-05,14.22617]
[1778754414817,35.92,79684.22,0.0,-0.09784,6e-05,14.2226]
[1778754419822,35.92,79683.93,0.0,-0.09786,6e-05,14.22464]
[1778754425614,35.92,79682.68,0.0,-0.09794,6e-05,14.23242]
[1778754431595,35.92,79682.42,0.0,-0.09795,6e-05,14.23426]
[1778754436839,35.92,79681.94,0.0,-0.09798,6e-05,14.23738]
[1778754441844,35.92,79682.18,0.0,-0.09797,6e-05,14.23614]
[1778754447707,35.92,79682.85,0.0,-0.09794,6e-05,14.23242]
[1778754452742,35.92,79683.05,0.0,-0.09791,6e-05,14.22803]
[1778754457777,35.92,79688.99,0.0,-0.09756,6e-05,14.19263]
[1778754463819,35.92,79688.46,0.0,-0.0976,6e-05,14.19658]
[1778754466842,35.92,79674.52,0.0,-0.09842,6e-05,14.28083]
[1778754471876,35.92,79675.85,0.0,-0.09834,6e-05,14.27269]
[1778754477880,35.92,79676.94,0.0,-0.09827,6e-05,14.26603]
[1778754482885,35.92,79674.59,0.0,-0.09841,6e-05,14.28025]
[1778754487890,35.92,79673.7,0.0,-0.09846,6e-05,14.28551]
[1778754492895,35.92,79675.08,0.0,-0.09838,6e-05,14.277]
[1778754498901,35.92,79673.59,0.0,-0.09846,6e-05,14.28585]
[1778754503906,35.92,79665.92,0.0,-0.09891,6e-05,14.33208]
[1778754508911,35.92,79666.97,0.0,-0.09885,6e-05,14.32526]
[1778754513916,35.92,79667.26,0.0,-0.09881,6e-05,14.31964]
[1778754519922,35.92,79666.38,0.0,-0.09885,6e-05,14.32454]
[1778754524927,35.92,79665.68,0.0,-0.09889,6e-05,14.32832]
[1778754529932,35.92,79665.77,0.0,-0.09888,6e-05,14.32731]
[1778754535938,35.92,79664.09,0.0,-0.09897,6e-05,14.33682]
[1778754540943,35.91,79663.28,0.0,-0.09902,6e-05,14.34123]
[1778754545948,35.91,79662.19,0.0,-0.09908,6e-05,14.34725]
[1778754550953,35.91,79662.76,0.0,-0.09904,6e-05,14.34315]
[1778754555958,35.91,79663.35,0.0,-0.099,6e-05,14.33905]
[1778754561964,35.91,79664.26,0.0,-0.09894,6e-05,14.33287]
[1778754566969,35.91,79664.01,0.0,-0.09894,6e-05,14.33378]
[1778754572975,35.91,79663.69,0.0,-0.09894,6e-05,14.33189]
[1778754578981,35.91,79663.34,0.0,-0.09895,6e-05,14.3334]
[1778754583986,35.91,79663.0,0.0,-0.09897,6e-05,14.3353]
[1778754588991,35.91,79668.51,0.0,-0.09865,6e-05,14.30222]
[1778754593996,35.91,79670.04,0.0,-0.09856,6e-05,14.29266]
[1778754599001,35.91,79669.55,0.0,-0.09859,6e-05,14.29546]
[1778754604007,35.91,79670.43,0.0,-0.09853,6e-05,14.28998]
[1778754609012,35.91,79666.22,0.0,-0.09878,6e-05,14.31523]
[1778754614017,35.91,79666.61,0.0,-0.09875,6e-05,14.31258]
[1778754619022,35.91,79664.69,0.0,-0.09886,6e-05,14.32377]
[1778754625028,35.9,79662.48,0.0,-0.09899,6e-05,14.33659]
[1778754630991,35.9,79664.0,0.0,-0.09889,6e-05,14.32687]
[1778754636026,35.9,79663.93,0.0,-0.09887,6e-05,14.32345]
[1778754641044,35.9,79663.63,0.0,-0.09889,6e-05,14.3249]
[1778754646049,35.9,79664.03,0.0,-0.09886,6e-05,14.322]
[1778754651054,35.9,79667.1,0.0,-0.09867,6e-05,14.30301]
[1778754656059,35.9,79668.6,0.0,-0.09858,6e-05,14.2937]
[1778754662065,35.9,79670.77,0.0,-0.09845,6e-05,14.28038]
[1778754668071,35.9,79671.45,0.0,-0.09841,6e-05,14.27617]
[1778754673076,35.9,79670.88,0.0,-0.09845,6e-05,14.27957]
[1778754676079,35.9,79656.76,0.0,-0.09928,6e-05,14.36488]
[1778754681084,35.9,79657.97,0.0,-0.0992,6e-05,14.35685]
[1778754686089,35.9,79657.79,0.0,-0.0992,6e-05,14.35738]
[1778754691094,35.9,79656.0,0.0,-0.09928,6e-05,14.36419]
[1778754691299,35.9,79656.0,0.0,-0.09928,6e-05,14.36419]
[1778754691839,35.9,79656.0,0.0,-0.09928,6e-05,14.36419]
[1778754692669,35.9,79650.62,0.0,-0.0996,6e-05,14.39655]
[1778754692748,35.9,79650.62,0.0,-0.0996,6e-05,14.39655]
[1778754694097,35.9,79637.08,0.0,-0.1004,6e-05,14.47835]
[1778754694699,35.9,79637.08,0.0,-0.1004,6e-05,14.47835]
[1778754694705,35.9,79637.08,0.0,-0.1004,6e-05,14.47835]
[1778754694716,35.9,79637.08,0.0,-0.1004,6e-05,14.47835]
[1778754694794,35.9,79637.08,0.0,-0.1004,6e-05,14.47835]
[1778754695151,35.9,79637.08,0.0,-0.1004,6e-05,14.47835]
[1778754695152,35.9,79637.08,0.0,-0.1004,6e-05,14.47835]
[1778754696099,35.9,79636.05,0.0,-0.10046,6e-05,14.48462]
[1778754696753,35.9,79636.05,0.0,-0.10046,6e-05,14.48462]
[1778754696759,35.9,79636.05,0.0,-0.10046,6e-05,14.48462]
[1778754696768,35.9,79636.05,0.0,-0.10046,6e-05,14.48462]
[1778754696775,35.9,79636.05,0.0,-0.10046,6e-05,14.48462]
[1778754696876,35.9,79636.05,0.0,-0.10046,6e-05,14.48462]
[1778754696956,35.9,79636.05,0.0,-0.10046,6e-05,14.48462]
[1778754696974,35.9,79636.05,0.0,-0.10046,6e-05,14.48462]
[1778754698806,35.9,79633.48,0.0,-0.10061,6e-05,14.50029]
[1778754698834,35.9,79633.48,0.0,-0.10061,6e-05,14.50029]
[1778754698843,35.9,79633.48,0.0,-0.10061,6e-05,14.50029]
[1778754698944,35.9,79633.48,0.0,-0.10061,6e-05,14.50029]
[1778754699014,35.9,79633.48,0.0,-0.10061,6e-05,14.50029]
[1778754699102,35.9,79634.55,0.0,-0.10055,6e-05,14.49379]
[1778754700416,35.9,79628.98,0.0,-0.10088,6e-05,14.52768]
[1778754700422,35.9,79628.98,0.0,-0.10088,6e-05,14.52768]
[1778754700589,35.9,79628.98,0.0,-0.10088,6e-05,14.52768]
[1778754700716,35.9,79628.98,0.0,-0.10088,6e-05,14.52768]
[1778754700723,35.9,79628.98,0.0,-0.10088,6e-05,14.52768]
[1778754700989,35.9,79628.98,0.0,-0.10088,6e-05,14.52768]
[1778754701069,35.9,79628.98,0.0,-0.10088,6e-05,14.52768]
[1778754702915,35.9,79624.76,0.0,-0.10113,6e-05,14.55337]
[1778754703027,35.9,79624.76,0.0,-0.10113,6e-05,14.55337]
[1778754703031,35.9,79624.76,0.0,-0.10113,6e-05,14.55337]
[1778754703106,35.9,79624.3,0.0,-0.10116,6e-05,14.55642]
[1778754703151,35.9,79624.3,0.0,-0.10116,6e-05,14.55642]
[1778754704647,35.9,79624.3,0.0,-0.10116,6e-05,14.55642]
[1778754705108,35.9,79624.45,0.0,-0.10116,6e-05,14.55607]
[1778754710113,35.9,79620.31,0.0,-0.10141,6e-05,14.58189]
[1778754715118,35.9,79627.47,0.0,-0.10098,6e-05,14.53772]
[1778754720123,35.9,79629.69,0.0,-0.10084,6e-05,14.52394]
[1778754725128,35.9,79630.31,0.0,-0.1008,6e-05,14.51995]
[1778754730133,35.9,79631.01,0.0,-0.10076,6e-05,14.51557]
[1778754735138,35.9,79630.4,0.0,-0.1008,6e-05,14.51911]
[1778754740143,35.9,79625.74,0.0,-0.10107,6e-05,14.54726]
[1778754745148,35.89,79626.04,0.0,-0.10105,6e-05,14.54504]
[1778754745978,35.89,79626.04,0.0,-0.10105,6e-05,14.54504]
[1778754746076,35.89,79626.04,0.0,-0.10105,6e-05,14.54496]
[1778754752155,35.89,79624.57,0.0,-0.10111,6e-05,14.55014]
[1778754754854,35.89,79624.55,0.0,-0.10111,6e-05,14.5494]
[1778754755175,35.89,79624.55,0.0,-0.1011,6e-05,14.54897]
[1778754756165,35.89,79620.81,0.0,-0.10132,6e-05,14.57126]
[1778754756243,35.89,79620.81,0.0,-0.10132,6e-05,14.57126]
[1778754756249,35.89,79620.81,0.0,-0.10132,6e-05,14.57126]
[1778754756869,35.89,79620.81,0.0,-0.10132,6e-05,14.57126]
[1778754758167,35.89,79601.4,0.0,-0.10249,6e-05,14.6902]
[1778754758307,35.89,79601.4,0.0,-0.10249,6e-05,14.6902]
[1778754758971,35.89,79601.4,0.0,-0.10249,6e-05,14.6902]
[1778754758992,35.89,79601.4,0.0,-0.10249,6e-05,14.69025]
[1778754760368,35.89,79595.95,0.0,-0.10283,6e-05,14.72368]
[1778754760372,35.89,79595.95,0.0,-0.10283,6e-05,14.72368]
[1778754760423,35.89,79595.95,0.0,-0.10283,6e-05,14.72368]
[1778754760440,35.89,79595.95,0.0,-0.10283,6e-05,14.72368]
[1778754761170,35.89,79592.65,0.0,-0.10303,6e-05,14.7439]
[1778754762398,35.89,79592.65,0.0,-0.10303,6e-05,14.7439]
[1778754762434,35.89,79592.65,0.0,-0.10303,6e-05,14.7439]
[1778754762442,35.89,79592.65,0.0,-0.10303,6e-05,14.7439]
[1778754762444,35.89,79592.65,0.0,-0.10303,6e-05,14.7439]
[1778754762587,35.89,79592.65,0.0,-0.10303,6e-05,14.7439]
[1778754762834,35.89,79592.65,0.0,-0.10303,6e-05,14.7439]
[1778754763172,35.89,79586.57,0.0,-0.1034,6e-05,14.7812]
[1778754764451,35.89,79586.57,0.0,-0.1034,6e-05,14.78114]
[1778754764543,35.89,79586.57,0.0,-0.1034,6e-05,14.78114]
[1778754764548,35.89,79586.57,0.0,-0.1034,6e-05,14.78114]
[1778754764661,35.89,79586.57,0.0,-0.1034,6e-05,14.78114]
[1778754764893,35.89,79586.57,0.0,-0.1034,6e-05,14.78114]
[1778754764993,35.89,79586.57,0.0,-0.10339,6e-05,14.78108]
[1778754766514,35.89,79586.45,0.0,-0.1034,6e-05,14.78171]
[1778754766517,35.89,79586.45,0.0,-0.1034,6e-05,14.78171]
[1778754767176,35.89,79585.69,0.0,-0.10345,6e-05,14.78635]
[1778754768543,35.89,79585.69,0.0,-0.10345,6e-05,14.78629]
[1778754769178,35.89,79586.12,0.0,-0.10342,6e-05,14.78355]
[1778754769260,35.89,79586.12,0.0,-0.10342,6e-05,14.78355]
[1778754769261,35.89,79586.12,0.0,-0.10342,6e-05,14.78355]
[1778754769271,35.89,79586.12,0.0,-0.10342,6e-05,14.78355]
[1778754769285,35.89,79586.12,0.0,-0.10342,6e-05,14.78355]
[1778754769324,35.89,79586.12,0.0,-0.10342,6e-05,14.78355]
[1778754770594,35.89,79586.12,0.0,-0.10342,6e-05,14.78355]
[1778754770613,35.89,79586.12,0.0,-0.10342,6e-05,14.78355]
[1778754770618,35.89,79586.12,0.0,-0.10342,6e-05,14.78355]
[1778754770769,35.89,79586.12,0.0,-0.10342,6e-05,14.78355]
[1778754770876,35.89,79586.12,0.0,-0.10342,6e-05,14.78355]
[1778754770978,35.89,79586.12,0.0,-0.10342,6e-05,14.78343]
[1778754772643,35.89,79586.44,0.0,-0.1034,6e-05,14.7818]
[1778754772782,35.89,79586.44,0.0,-0.1034,6e-05,14.7818]
[1778754773039,35.89,79586.44,0.0,-0.1034,6e-05,14.7818]
[1778754773078,35.89,79586.44,0.0,-0.1034,6e-05,14.78209]
[1778754774694,35.89,79589.49,0.0,-0.10322,6e-05,14.76367]
[1778754774867,35.89,79589.49,0.0,-0.10322,6e-05,14.76367]
[1778754774877,35.89,79589.49,0.0,-0.10322,6e-05,14.76367]
[1778754775078,35.89,79589.49,0.0,-0.10322,6e-05,14.76367]
[1778754775097,35.89,79589.49,0.0,-0.10322,6e-05,14.764]
[1778754776743,35.89,79589.94,0.0,-0.1032,6e-05,14.76156]
[1778754776862,35.89,79589.94,0.0,-0.1032,6e-05,14.76156]
[1778754776866,35.89,79589.94,0.0,-0.1032,6e-05,14.76156]
[1778754777051,35.89,79589.94,0.0,-0.1032,6e-05,14.76156]
[1778754777109,35.89,79589.94,0.0,-0.1032,6e-05,14.76189]
[1778754778795,35.89,79590.83,0.0,-0.10315,6e-05,14.75677]
[1778754779188,35.89,79590.84,0.0,-0.10316,6e-05,14.75706]
[1778754784192,35.9,79592.1,0.0,-0.1031,6e-05,14.75099]
[1778754789197,35.9,79594.24,0.0,-0.10298,6e-05,14.73992]
[1778754795134,35.9,79595.35,0.0,-0.10293,6e-05,14.73493]
[1778754800168,35.91,79597.79,0.0,-0.1028,6e-05,14.72185]
[1778754805204,35.91,79599.85,0.0,-0.1027,6e-05,14.71121]
[1778754810223,35.91,79589.71,0.0,-0.10333,6e-05,14.77492]
[1778754816229,35.91,79594.23,0.0,-0.10304,6e-05,14.74415]
[1778754821234,35.92,79599.55,0.0,-0.10274,6e-05,14.71385]
[1778754827127,35.92,79599.65,0.0,-0.10275,6e-05,14.71479]
[1778754832245,35.92,79601.18,0.0,-0.10268,6e-05,14.70774]
[1778754837250,35.93,79609.23,0.0,-0.10221,6e-05,14.66093]
[1778754842256,35.93,79610.8,0.0,-0.10213,6e-05,14.65296]
[1778754847261,35.93,79617.25,0.0,-0.10175,6e-05,14.61435]
[1778754853267,35.93,79615.3,0.0,-0.10188,6e-05,14.62707]
[1778754858272,35.93,79614.2,0.0,-0.10195,6e-05,14.63453]
[1778754863277,35.93,79613.33,0.0,-0.10201,6e-05,14.64054]
[1778754868878,35.93,79612.3,0.0,-0.10208,6e-05,14.6475]
[1778754870655,35.93,79613.95,0.0,-0.10198,6e-05,14.63744]
[1778754871016,35.93,79613.95,0.0,-0.10198,6e-05,14.63744]
[1778754871074,35.93,79613.95,0.0,-0.10196,6e-05,14.6339]
[1778754872044,35.93,79613.95,0.0,-0.10196,6e-05,14.6339]
[1778754873148,35.93,79613.95,0.0,-0.10196,6e-05,14.6339]
[1778754873150,35.93,79613.95,0.0,-0.10196,6e-05,14.6339]
[1778754873154,35.93,79613.95,0.0,-0.10196,6e-05,14.6339]
[1778754873196,35.93,79613.95,0.0,-0.10196,6e-05,14.6339]
[1778754873277,35.93,79613.95,0.0,-0.10196,6e-05,14.6339]
[1778754873287,35.93,79621.87,0.0,-0.10148,6e-05,14.58539]
[1778754873546,35.93,79621.87,0.0,-0.10148,6e-05,14.58539]
[1778754874288,35.93,79625.28,0.0,-0.10127,6e-05,14.5645]
[1778754875247,35.93,79625.28,0.0,-0.10127,6e-05,14.5645]
[1778754875250,35.93,79625.28,0.0,-0.10127,6e-05,14.5645]
[1778754875288,35.93,79625.28,0.0,-0.10127,6e-05,14.5645]
[1778754875289,35.93,79626.08,0.0,-0.10123,6e-05,14.55949]
[1778754875435,35.93,79626.08,0.0,-0.10123,6e-05,14.55949]
[1778754875540,35.93,79626.08,0.0,-0.10123,6e-05,14.55949]
[1778754876290,35.93,79626.03,0.0,-0.10123,6e-05,14.55966]
[1778754877284,35.93,79626.03,0.0,-0.10123,6e-05,14.55966]
[1778754877296,35.93,79626.78,0.0,-0.10118,6e-05,14.55499]
[1778754877372,35.93,79626.78,0.0,-0.10118,6e-05,14.55499]
[1778754877383,35.93,79626.78,0.0,-0.10118,6e-05,14.55499]
[1778754877497,35.93,79626.78,0.0,-0.10118,6e-05,14.55499]
[1778754877557,35.93,79626.78,0.0,-0.10118,6e-05,14.55499]
[1778754878292,35.93,79626.49,0.0,-0.1012,6e-05,14.55669]
[1778754879335,35.93,79625.68,0.0,-0.10125,6e-05,14.56153]
[1778754879341,35.93,79625.68,0.0,-0.10125,6e-05,14.56153]
[1778754879425,35.93,79625.68,0.0,-0.10125,6e-05,14.56153]
[1778754879488,35.93,79625.68,0.0,-0.10125,6e-05,14.56153]
[1778754879498,35.93,79625.68,0.0,-0.10125,6e-05,14.56153]
[1778754879572,35.93,79625.68,0.0,-0.10125,6e-05,14.56153]
[1778754880178,35.93,79625.68,0.0,-0.10124,6e-05,14.56142]
[1778754881386,35.93,79626.61,0.0,-0.10119,6e-05,14.55561]
[1778754881442,35.93,79626.61,0.0,-0.10119,6e-05,14.55561]
[1778754881446,35.93,79626.61,0.0,-0.10119,6e-05,14.55561]
[1778754882296,35.93,79626.34,0.0,-0.1012,6e-05,14.55719]
[1778754887301,35.93,79626.33,0.0,-0.1012,6e-05,14.55671]
[1778754892306,35.93,79626.64,0.0,-0.10117,6e-05,14.55418]
[1778754897311,35.93,79627.53,0.0,-0.10112,6e-05,14.54839]
[1778754902316,35.93,79628.34,0.0,-0.10106,6e-05,14.54292]
[1778754907321,35.93,79623.77,0.0,-0.10133,6e-05,14.57032]
[1778754912326,35.93,79619.5,0.0,-0.10158,6e-05,14.59564]
[1778754917994,35.93,79619.66,0.0,-0.10156,6e-05,14.59373]
[1778754923339,35.92,79620.2,0.0,-0.10153,6e-05,14.5899]
[1778754928344,35.92,79620.69,0.0,-0.10149,6e-05,14.58644]
[1778754933676,35.92,79620.93,0.0,-0.10145,6e-05,14.58121]
[1778754934740,35.92,79615.87,0.0,-0.10176,6e-05,14.61188]
[1778754935351,35.92,79615.53,0.0,-0.10178,6e-05,14.61383]
[1778754940356,35.92,79613.96,0.0,-0.10187,6e-05,14.62318]
[1778754946362,35.92,79613.5,0.0,-0.1019,6e-05,14.62665]
[1778754952233,35.92,79612.92,0.0,-0.10195,6e-05,14.63113]
[1778754957348,35.93,79612.35,0.0,-0.10198,6e-05,14.63516]
[1778754957374,35.93,79612.19,0.0,-0.102,6e-05,14.63626]
[1778754958932,35.93,79612.19,0.0,-0.102,6e-05,14.63641]
[1778754958933,35.93,79612.19,0.0,-0.102,6e-05,14.63641]
[1778754959347,35.93,79612.19,0.0,-0.102,6e-05,14.63654]
[1778754960705,35.93,79611.3,0.0,-0.10206,6e-05,14.64229]
[1778754961297,35.93,79611.3,0.0,-0.10206,6e-05,14.64229]
[1778754964203,35.93,79611.3,0.0,-0.10206,6e-05,14.64256]
[1778754964204,35.93,79611.3,0.0,-0.10206,6e-05,14.64256]
[1778754964318,35.93,79611.3,0.0,-0.10206,6e-05,14.64269]
[1778754967562,35.93,79610.06,0.0,-0.10214,6e-05,14.65063]
[1778754967567,35.93,79610.06,0.0,-0.10214,6e-05,14.65063]
[1778754967643,35.93,79610.06,0.0,-0.10214,6e-05,14.65063]
[1778754967731,35.93,79610.06,0.0,-0.10214,6e-05,14.65063]
[1778754968346,35.93,79610.06,0.0,-0.10214,6e-05,14.65076]
[1778754969575,35.93,79610.35,0.0,-0.10212,6e-05,14.64912]
[1778754969579,35.93,79610.35,0.0,-0.10212,6e-05,14.64912]
[1778754969748,35.93,79610.35,0.0,-0.10212,6e-05,14.64912]
[1778754969758,35.93,79610.35,0.0,-0.10212,6e-05,14.64912]
[1778754969830,35.93,79610.35,0.0,-0.10212,6e-05,14.64912]
[1778754969853,35.93,79610.35,0.0,-0.10212,6e-05,14.64912]
[1778754970387,35.93,79610.41,0.0,-0.10212,6e-05,14.64888]
[1778754971620,35.93,79610.41,0.0,-0.10212,6e-05,14.649]
[1778754971625,35.93,79610.41,0.0,-0.10212,6e-05,14.649]
[1778754971735,35.93,79610.41,0.0,-0.10212,6e-05,14.649]
[1778754971745,35.93,79610.41,0.0,-0.10212,6e-05,14.649]
[1778754971783,35.93,79610.41,0.0,-0.10212,6e-05,14.649]
[1778754971845,35.93,79610.41,0.0,-0.10212,6e-05,14.649]
[1778754972374,35.93,79610.41,0.0,-0.10212,6e-05,14.64923]
[1778754973662,35.93,79609.48,0.0,-0.10218,6e-05,14.65489]
[1778754973666,35.93,79609.48,0.0,-0.10218,6e-05,14.65489]
[1778754973736,35.93,79609.48,0.0,-0.10218,6e-05,14.65489]
[1778754973802,35.93,79609.48,0.0,-0.10218,6e-05,14.65489]
[1778754973816,35.93,79609.48,0.0,-0.10218,6e-05,14.65489]
[1778754973883,35.93,79609.48,0.0,-0.10218,6e-05,14.65489]
[1778754974388,35.93,79609.48,0.0,-0.10218,6e-05,14.65501]
[1778754975713,35.93,79609.8,0.0,-0.10216,6e-05,14.65318]
[1778754975900,35.93,79609.8,0.0,-0.10216,6e-05,14.65318]
[1778754975914,35.93,79609.8,0.0,-0.10216,6e-05,14.65318]
[1778754976393,35.93,79609.76,0.0,-0.10217,6e-05,14.65354]
[1778754982399,35.93,79615.79,0.0,-0.1018,6e-05,14.61672]
[1778754987404,35.93,79616.93,0.0,-0.10174,6e-05,14.6103]
[1778754994411,35.93,79617.92,0.0,-0.10167,6e-05,14.60216]
[1778754999416,35.93,79621.76,0.0,-0.10144,6e-05,14.57907]
[1778755004424,35.93,79621.07,0.0,-0.10149,6e-05,14.58365]
[1778755009429,35.93,79622.73,0.0,-0.10139,6e-05,14.57321]
[1778755014434,35.93,79621.43,0.0,-0.10146,6e-05,14.58086]
[1778755019773,35.93,79609.95,0.0,-0.10215,6e-05,14.65061]
[1778755025081,35.93,79610.2,0.0,-0.10214,6e-05,14.64918]
[1778755031452,35.93,79610.0,0.0,-0.10215,6e-05,14.65059]
[1778755036457,35.93,79610.04,0.0,-0.10215,6e-05,14.65091]
[1778755041462,35.93,79609.55,0.0,-0.10218,6e-05,14.65415]
[1778755047468,35.93,79609.99,0.0,-0.10215,6e-05,14.65025]
[1778755052472,35.93,79609.44,0.0,-0.10215,6e-05,14.64929]
[1778755058478,35.93,79608.53,0.0,-0.10219,6e-05,14.65368]
[1778755063483,35.93,79611.04,0.0,-0.10203,6e-05,14.63749]
[1778755068488,35.93,79614.88,0.0,-0.10179,6e-05,14.61305]
[1778755074494,35.92,79606.28,0.0,-0.1023,6e-05,14.66464]
[1778755079499,35.92,79601.12,0.0,-0.10261,6e-05,14.69548]
[1778755084504,35.92,79600.04,0.0,-0.10267,6e-05,14.70201]
[1778755089509,35.92,79600.16,0.0,-0.10266,6e-05,14.70067]
[1778755094514,35.92,79600.18,0.0,-0.10266,6e-05,14.70072]
[1778755099618,35.92,79600.22,0.0,-0.10266,6e-05,14.70066]
[1778755105525,35.92,79595.63,0.0,-0.10294,6e-05,14.72899]
[1778755111531,35.92,79593.16,0.0,-0.10306,6e-05,14.73977]
[1778755116536,35.92,79591.24,0.0,-0.10318,6e-05,14.75142]
[1778755121541,35.92,79591.04,0.0,-0.10319,6e-05,14.75252]
[1778755127547,35.92,79590.82,0.0,-0.1032,6e-05,14.7537]
[1778755133509,35.92,79593.29,0.0,-0.10305,6e-05,14.73846]
[1778755138558,35.92,79588.53,0.0,-0.10334,6e-05,14.76748]
[1778755143565,35.92,79582.37,0.0,-0.10371,6e-05,14.80486]
[1778755148570,35.92,79583.17,0.0,-0.10365,6e-05,14.79945]
[1778755153575,35.92,79583.68,0.0,-0.10362,6e-05,14.79589]
[1778755159581,35.92,79578.6,0.0,-0.10392,6e-05,14.82638]
[1778755164586,35.92,79577.74,0.0,-0.10397,6e-05,14.8308]
[1778755169591,35.91,79576.2,0.0,-0.10406,6e-05,14.8397]
[1778755174596,35.91,79576.68,0.0,-0.104,6e-05,14.8326]
[1778755178591,35.91,79576.73,0.0,-0.10399,6e-05,14.83188]
[1778755178788,35.91,79576.35,0.0,-0.10401,6e-05,14.83388]
[1778755179600,35.91,79576.33,0.0,-0.10401,6e-05,14.83387]
[1778755184603,35.91,79576.28,0.0,-0.10401,6e-05,14.83371]
[1778755184938,35.91,79576.44,0.0,-0.104,6e-05,14.8326]
[1778755185608,35.91,79576.71,0.0,-0.10398,6e-05,14.83081]
[1778755190613,35.91,79576.69,0.0,-0.10397,6e-05,14.83009]
[1778755195618,35.91,79575.91,0.0,-0.10402,6e-05,14.8343]
[1778755200623,35.91,79576.25,0.0,-0.10399,6e-05,14.83131]
[1778755205628,35.91,79571.6,0.0,-0.10426,6e-05,14.85905]
[1778755209503,35.91,79572.24,0.0,-0.10422,6e-05,14.85475]
[1778755209550,35.91,79572.24,0.0,-0.10422,6e-05,14.85475]
[1778755209597,35.9,79572.24,0.0,-0.10422,6e-05,14.8544]
[1778755214859,35.9,79574.99,0.0,-0.10404,6e-05,14.83669]
[1778755215710,35.9,79574.92,0.0,-0.10404,6e-05,14.83694]
[1778755219678,35.9,79574.87,0.0,-0.10404,6e-05,14.8367]
[1778755224683,35.9,79574.15,0.0,-0.10408,6e-05,14.84034]
[1778755225066,35.9,79574.15,0.0,-0.10408,6e-05,14.84034]
[1778755226034,35.9,79569.99,0.0,-0.10433,6e-05,14.86576]
[1778755226685,35.9,79567.47,0.0,-0.10448,6e-05,14.88104]
[1778755231690,35.9,79563.24,0.0,-0.10472,6e-05,14.90354]
[1778755237696,35.9,79557.81,0.0,-0.10506,6e-05,14.9372]
[1778755244703,35.9,79557.86,0.0,-0.10506,6e-05,14.93708]
[1778755249708,35.9,79558.96,0.0,-0.10499,6e-05,14.9305]
[1778755254795,35.9,79560.8,0.0,-0.10488,6e-05,14.91942]
[1778755255714,35.9,79561.88,0.0,-0.10482,6e-05,14.91289]
[1778755260719,35.9,79557.21,0.0,-0.10511,6e-05,14.94188]
[1778755265724,35.9,79539.32,0.0,-0.10621,6e-05,15.05205]
[1778755267121,35.9,79538.66,0.0,-0.10625,6e-05,15.056]
[1778755267124,35.9,79538.66,0.0,-0.10625,6e-05,15.056]
[1778755267726,35.9,79537.92,0.0,-0.1063,6e-05,15.06042]
[1778755268850,35.9,79536.16,0.0,-0.1064,6e-05,15.07108]
[1778755268853,35.9,79536.16,0.0,-0.1064,6e-05,15.07108]
[1778755268868,35.9,79536.16,0.0,-0.1064,6e-05,15.07108]
[1778755269102,35.9,79536.16,0.0,-0.1064,6e-05,15.07108]
[1778755269177,35.9,79536.16,0.0,-0.1064,6e-05,15.07108]
[1778755269181,35.9,79536.16,0.0,-0.1064,6e-05,15.07108]
[1778755269200,35.9,79536.16,0.0,-0.1064,6e-05,15.07108]
[1778755269206,35.9,79536.16,0.0,-0.1064,6e-05,15.07108]
[1778755269728,35.9,79535.74,0.0,-0.10643,6e-05,15.07355]
[1778755271219,35.9,79531.38,0.0,-0.1067,6e-05,15.10029]
[1778755271386,35.9,79531.38,0.0,-0.1067,6e-05,15.10029]
[1778755271393,35.9,79531.38,0.0,-0.1067,6e-05,15.10029]
[1778755271455,35.9,79531.38,0.0,-0.1067,6e-05,15.10029]
[1778755271503,35.9,79531.38,0.0,-0.1067,6e-05,15.10029]
[1778755271548,35.9,79531.38,0.0,-0.1067,6e-05,15.10007]
[1778755273263,35.9,79528.47,0.0,-0.10688,6e-05,15.11785]
[1778755273323,35.9,79528.47,0.0,-0.10688,6e-05,15.11785]
[1778755273333,35.9,79528.47,0.0,-0.10688,6e-05,15.11785]
[1778755273533,35.9,79528.47,0.0,-0.10688,6e-05,15.11785]
[1778755273598,35.9,79528.47,0.0,-0.10687,6e-05,15.11763]
[1778755275315,35.9,79530.37,0.0,-0.10675,6e-05,15.10566]
[1778755275339,35.9,79530.37,0.0,-0.10675,6e-05,15.10566]
[1778755275343,35.9,79530.37,0.0,-0.10675,6e-05,15.10566]
[1778755275506,35.9,79530.37,0.0,-0.10675,6e-05,15.10566]
[1778755275585,35.9,79530.37,0.0,-0.10675,6e-05,15.10544]
[1778755277361,35.9,79530.62,0.0,-0.10673,6e-05,15.10367]
[1778755277439,35.9,79530.62,0.0,-0.10673,6e-05,15.10367]
[1778755277445,35.9,79530.62,0.0,-0.10673,6e-05,15.10367]
[1778755277736,35.9,79530.6,0.0,-0.10674,6e-05,15.1038]
[1778755282932,35.9,79530.93,0.0,-0.1067,6e-05,15.10064]
[1778755283550,35.9,79530.93,0.0,-0.1067,6e-05,15.10064]
[1778755283583,35.9,79530.93,0.0,-0.1067,6e-05,15.10064]
[1778755283805,35.9,79530.93,0.0,-0.1067,6e-05,15.10064]
[1778755284439,35.9,79530.93,0.0,-0.1067,6e-05,15.10064]
[1778755284742,35.9,79487.43,0.0,-0.10944,6e-05,15.37019]
[1778755284848,35.9,79487.43,0.0,-0.10944,6e-05,15.37019]
[1778755285109,35.9,79487.43,0.0,-0.10944,6e-05,15.37019]
[1778755285113,35.9,79487.43,0.0,-0.10944,6e-05,15.37019]
[1778755285743,35.9,79481.66,0.0,-0.10981,6e-05,15.40615]
[1778755288317,35.9,79480.91,0.0,-0.10986,6e-05,15.41081]
[1778755288318,35.9,79480.91,0.0,-0.10986,6e-05,15.41081]
[1778755288746,35.9,79480.4,0.0,-0.10989,6e-05,15.41401]
[1778755292226,35.9,79480.25,0.0,-0.10988,6e-05,15.41119]
[1778755292750,35.9,79484.17,0.0,-0.10963,6e-05,15.38684]
[1778755293035,35.9,79484.17,0.0,-0.10963,6e-05,15.38684]
[1778755293751,35.9,79446.01,0.0,-0.11207,6e-05,15.6247]
[1778755294752,35.89,79432.88,0.0,-0.11292,7e-05,15.70647]
[1778755297452,35.89,79434.96,0.0,-0.11278,7e-05,15.6926]
[1778755297457,35.89,79434.96,0.0,-0.11278,7e-05,15.6926]
[1778755297459,35.89,79434.96,0.0,-0.11278,7e-05,15.6926]
[1778755297514,35.89,79434.96,0.0,-0.11278,7e-05,15.6926]
[1778755297535,35.89,79434.96,0.0,-0.11278,7e-05,15.6926]
[1778755297670,35.89,79434.96,0.0,-0.11277,7e-05,15.69219]
[1778755299961,35.89,79434.04,0.0,-0.11283,7e-05,15.69718]
[1778755299963,35.89,79434.04,0.0,-0.11283,7e-05,15.69718]
[1778755300018,35.89,79434.04,0.0,-0.11283,7e-05,15.69718]
[1778755300266,35.89,79434.04,0.0,-0.11283,7e-05,15.69718]
[1778755300692,35.89,79434.04,0.0,-0.11282,7e-05,15.69678]
[1778755305726,35.89,79438.1,0.0,-0.11254,6e-05,15.66975]
[1778755306071,35.89,79438.1,0.0,-0.11254,6e-05,15.66975]
[1778755306076,35.89,79438.1,0.0,-0.11254,6e-05,15.66975]
[1778755306147,35.89,79438.1,0.0,-0.11254,6e-05,15.66975]
[1778755306161,35.89,79438.1,0.0,-0.11254,6e-05,15.66975]
[1778755306256,35.89,79438.1,0.0,-0.11254,6e-05,15.66975]
[1778755306355,35.89,79438.1,0.0,-0.11254,6e-05,15.66975]
[1778755306764,35.89,79438.62,0.0,-0.11251,6e-05,15.66646]
[1778755308106,35.89,79438.62,0.0,-0.11251,6e-05,15.66643]
[1778755308203,35.89,79438.62,0.0,-0.11251,6e-05,15.66643]
[1778755308267,35.89,79438.62,0.0,-0.11251,6e-05,15.66643]
[1778755308278,35.89,79438.62,0.0,-0.11251,6e-05,15.66643]
[1778755308436,35.89,79438.62,0.0,-0.11251,6e-05,15.66643]
[1778755308747,35.89,79438.62,0.0,-0.11251,6e-05,15.66637]
[1778755310154,35.89,79436.43,0.0,-0.11265,7e-05,15.68005]
[1778755310198,35.89,79436.43,0.0,-0.11265,7e-05,15.68005]
[1778755310204,35.89,79436.43,0.0,-0.11265,7e-05,15.68005]
[1778755310370,35.89,79436.43,0.0,-0.11265,7e-05,15.68005]
[1778755310761,35.89,79436.43,0.0,-0.11265,7e-05,15.68002]
[1778755312215,35.89,79436.43,0.0,-0.11265,7e-05,15.67999]
[1778755312770,35.89,79439.87,0.0,-0.11243,6e-05,15.65844]
[1778755314280,35.89,79439.87,0.0,-0.11243,6e-05,15.65844]
[1778755314283,35.89,79439.87,0.0,-0.11243,6e-05,15.65844]
[1778755314302,35.89,79439.87,0.0,-0.11243,6e-05,15.65844]
[1778755314772,35.89,79442.11,0.0,-0.11228,6e-05,15.64433]
[1778755316334,35.89,79435.13,0.0,-0.11273,7e-05,15.68802]
[1778755316340,35.89,79435.13,0.0,-0.11273,7e-05,15.68802]
[1778755316774,35.89,79434.72,0.0,-0.11276,7e-05,15.69049]
[1778755317800,35.89,79434.72,0.0,-0.11276,7e-05,15.69049]
[1778755317972,35.89,79434.72,0.0,-0.11276,7e-05,15.69049]
[1778755318373,35.89,79434.72,0.0,-0.11276,7e-05,15.69049]
[1778755318461,35.89,79434.72,0.0,-0.11276,7e-05,15.69049]
[1778755318724,35.89,79434.72,0.0,-0.11276,7e-05,15.69049]
[1778755318776,35.89,79432.64,0.0,-0.11289,7e-05,15.70343]
[1778755320419,35.89,79432.64,0.0,-0.11289,7e-05,15.70343]
[1778755320494,35.89,79432.64,0.0,-0.11289,7e-05,15.70343]
[1778755320498,35.89,79432.64,0.0,-0.11289,7e-05,15.70343]
[1778755320616,35.89,79432.64,0.0,-0.11289,7e-05,15.70343]
[1778755320762,35.89,79432.64,0.0,-0.11289,7e-05,15.70343]
[1778755320778,35.89,79432.01,0.0,-0.11293,7e-05,15.70714]
[1778755322474,35.89,79432.01,0.0,-0.11293,7e-05,15.70714]
[1778755322477,35.89,79432.01,0.0,-0.11293,7e-05,15.70714]
[1778755322525,35.89,79432.01,0.0,-0.11293,7e-05,15.70714]
[1778755322536,35.89,79432.01,0.0,-0.11293,7e-05,15.70714]
[1778755322694,35.89,79432.01,0.0,-0.11293,7e-05,15.70714]
[1778755322733,35.89,79432.01,0.0,-0.11293,7e-05,15.70694]
[1778755324506,35.89,79433.07,0.0,-0.11286,7e-05,15.7003]
[1778755324542,35.89,79433.07,0.0,-0.11286,7e-05,15.7003]
[1778755324751,35.89,79433.07,0.0,-0.11286,7e-05,15.7003]
[1778755324764,35.89,79433.07,0.0,-0.11286,7e-05,15.7003]
[1778755324782,35.89,79431.5,0.0,-0.11296,7e-05,15.70991]
[1778755325067,35.89,79431.5,0.0,-0.11296,7e-05,15.70991]
[1778755325168,35.89,79431.5,0.0,-0.11296,7e-05,15.70991]
[1778755326359,35.89,79431.5,0.0,-0.11296,7e-05,15.70991]
[1778755326706,35.89,79431.5,0.0,-0.11296,7e-05,15.70991]
[1778755326715,35.89,79431.5,0.0,-0.11296,7e-05,15.70991]
[1778755326784,35.89,79432.0,0.0,-0.11293,7e-05,15.7066]
[1778755326982,35.89,79432.0,0.0,-0.11293,7e-05,15.7066]
[1778755327133,35.89,79432.0,0.0,-0.11293,7e-05,15.7066]
[1778755327188,35.89,79432.0,0.0,-0.11293,7e-05,15.7066]
[1778755328619,35.89,79439.33,0.0,-0.11245,6e-05,15.66066]
[1778755328699,35.89,79439.33,0.0,-0.11245,6e-05,15.6605]
[1778755329787,35.89,79423.96,0.0,-0.11345,7e-05,15.75668]
[1778755334792,35.88,79420.26,0.0,-0.11368,7e-05,15.77895]
[1778755339797,35.88,79417.48,0.0,-0.11385,7e-05,15.79531]
[1778755344802,35.88,79418.97,0.0,-0.11374,7e-05,15.78485]
[1778755349807,35.88,79416.81,0.0,-0.11387,7e-05,15.79735]
[1778755355813,35.88,79420.13,0.0,-0.11362,7e-05,15.77194]
[1778755360818,35.88,79424.88,0.0,-0.1133,7e-05,15.74126]
[1778755366824,35.87,79427.75,0.0,-0.11311,7e-05,15.72241]
[1778755372830,35.87,79434.17,0.0,-0.11268,7e-05,15.68174]
[1778755374795,35.87,79434.19,0.0,-0.11268,7e-05,15.68154]
[1778755375745,35.87,79434.54,0.0,-0.11266,7e-05,15.67927]
[1778755375833,35.87,79434.9,0.0,-0.11264,7e-05,15.67698]
[1778755380838,35.87,79434.12,0.0,-0.11268,7e-05,15.68156]
[1778755385842,35.87,79433.59,0.0,-0.11271,7e-05,15.6843]
[1778755390847,35.87,79429.82,0.0,-0.11294,7e-05,15.70651]
[1778755396853,35.87,79430.16,0.0,-0.1129,7e-05,15.70235]
[1778755401859,35.86,79425.19,0.0,-0.11322,7e-05,15.73259]
[1778755406700,35.86,79419.93,0.0,-0.11356,7e-05,15.76525]
[1778755406754,35.86,79419.93,0.0,-0.11356,7e-05,15.76526]
[1778755407865,35.86,79403.42,0.0,-0.11464,7e-05,15.86905]
[1778755408508,35.86,79403.42,0.0,-0.11464,7e-05,15.86905]
[1778755408519,35.86,79403.42,0.0,-0.11464,7e-05,15.86905]
[1778755408866,35.86,79399.8,0.0,-0.11488,7e-05,15.89177]
[1778755408984,35.86,79399.8,0.0,-0.11488,7e-05,15.89177]
[1778755409869,35.86,79399.62,0.0,-0.11489,7e-05,15.89285]
[1778755415874,35.86,79390.14,0.0,-0.1155,7e-05,15.94933]
[1778755416963,35.86,79390.34,0.0,-0.11548,7e-05,15.94807]
[1778755416967,35.86,79390.34,0.0,-0.11548,7e-05,15.94807]
[1778755417115,35.86,79390.34,0.0,-0.11548,7e-05,15.94807]
[1778755417151,35.86,79390.34,0.0,-0.11548,7e-05,15.94807]
[1778755417876,35.86,79390.73,0.0,-0.11546,7e-05,15.94566]
[1778755418990,35.86,79391.21,0.0,-0.11543,7e-05,15.94266]
[1778755419001,35.86,79391.21,0.0,-0.11543,7e-05,15.94266]
[1778755419055,35.86,79391.21,0.0,-0.11543,7e-05,15.94266]
[1778755419058,35.86,79391.21,0.0,-0.11543,7e-05,15.94266]
[1778755419062,35.86,79391.21,0.0,-0.11543,7e-05,15.94266]
[1778755419256,35.86,79391.21,0.0,-0.11543,7e-05,15.94266]
[1778755419878,35.86,79391.23,0.0,-0.11543,7e-05,15.94255]
[1778755421059,35.86,79391.23,0.0,-0.11543,7e-05,15.94259]
[1778755421064,35.86,79391.23,0.0,-0.11543,7e-05,15.94259]
[1778755421077,35.86,79391.23,0.0,-0.11543,7e-05,15.94259]
[1778755421184,35.86,79391.23,0.0,-0.11543,7e-05,15.94259]
[1778755421880,35.86,79395.29,0.0,-0.11516,7e-05,15.91707]
[1778755423113,35.86,79395.29,0.0,-0.11516,7e-05,15.91714]
[1778755423287,35.86,79395.29,0.0,-0.11516,7e-05,15.91714]
[1778755423293,35.86,79395.29,0.0,-0.11516,7e-05,15.91714]
[1778755423409,35.86,79395.29,0.0,-0.11516,7e-05,15.91714]
[1778755423882,35.86,79395.78,0.0,-0.11513,7e-05,15.91415]
[1778755425025,35.86,79395.94,0.0,-0.11512,7e-05,15.91321]
[1778755425155,35.86,79395.94,0.0,-0.11512,7e-05,15.91321]
[1778755425176,35.86,79395.94,0.0,-0.11512,7e-05,15.91321]
[1778755425258,35.86,79395.94,0.0,-0.11512,7e-05,15.91321]
[1778755425884,35.86,79396.14,0.0,-0.1151,7e-05,15.91173]
[1778755426834,35.86,79396.14,0.0,-0.1151,7e-05,15.91173]
[1778755426844,35.86,79396.14,0.0,-0.1151,7e-05,15.91154]
[1778755431890,35.86,79405.6,0.0,-0.11447,7e-05,15.85126]
[1778755436895,35.86,79406.2,0.0,-0.11442,7e-05,15.84685]
[1778755441900,35.86,79405.37,0.0,-0.11447,7e-05,15.85138]
[1778755445774,35.86,79406.68,0.0,-0.11438,7e-05,15.84272]
[1778755445776,35.86,79406.68,0.0,-0.11438,7e-05,15.84272]
[1778755445820,35.86,79406.68,0.0,-0.11438,7e-05,15.84262]
[1778755447959,35.86,79413.66,0.0,-0.11392,7e-05,15.79861]
[1778755448001,35.86,79413.66,0.0,-0.11392,7e-05,15.79861]
[1778755448906,35.86,79413.66,0.0,-0.11392,7e-05,15.79851]
[1778755453268,35.86,79415.43,0.0,-0.1138,7e-05,15.7872]
[1778755453628,35.86,79415.43,0.0,-0.1138,7e-05,15.7872]
[1778755453642,35.86,79415.43,0.0,-0.1138,7e-05,15.7872]
[1778755453825,35.86,79415.43,0.0,-0.1138,7e-05,15.7872]
[1778755453838,35.86,79415.43,0.0,-0.1138,7e-05,15.7872]
[1778755453877,35.86,79415.43,0.0,-0.1138,7e-05,15.78715]
[1778755458916,35.86,79417.41,0.0,-0.11367,7e-05,15.77457]
[1778755464254,35.86,79418.13,0.0,-0.11362,7e-05,15.76992]
[1778755464370,35.86,79418.13,0.0,-0.11362,7e-05,15.76992]
[1778755464485,35.86,79418.13,0.0,-0.11362,7e-05,15.76992]
[1778755464853,35.86,79418.13,0.0,-0.11362,7e-05,15.7699]
[1778755466295,35.86,79417.66,0.0,-0.11365,7e-05,15.77285]
[1778755466298,35.86,79417.66,0.0,-0.11365,7e-05,15.77285]
[1778755466379,35.86,79417.66,0.0,-0.11365,7e-05,15.77285]
[1778755466381,35.86,79417.66,0.0,-0.11365,7e-05,15.77285]
[1778755466483,35.86,79417.66,0.0,-0.11365,7e-05,15.77285]
[1778755466867,35.86,79417.66,0.0,-0.11365,7e-05,15.77284]
[1778755468348,35.86,79419.91,0.0,-0.11351,7e-05,15.75897]
[1778755468351,35.86,79419.91,0.0,-0.11351,7e-05,15.75897]
[1778755468388,35.86,79419.91,0.0,-0.11351,7e-05,15.75897]
[1778755468398,35.86,79419.91,0.0,-0.11351,7e-05,15.75897]
[1778755468496,35.86,79419.91,0.0,-0.11351,7e-05,15.75897]
[1778755468924,35.86,79419.83,0.0,-0.11351,7e-05,15.75948]
[1778755470412,35.86,79419.69,0.0,-0.11352,7e-05,15.76068]
[1778755470554,35.86,79419.69,0.0,-0.11352,7e-05,15.76068]
[1778755470559,35.86,79419.69,0.0,-0.11352,7e-05,15.76068]
[1778755470722,35.86,79419.69,0.0,-0.11352,7e-05,15.76068]
[1778755470755,35.86,79419.69,0.0,-0.11352,7e-05,15.76067]
[1778755475931,35.86,79419.36,0.0,-0.11354,7e-05,15.76078]
[1778755476794,35.86,79419.36,0.0,-0.11354,7e-05,15.76078]
[1778755476805,35.86,79419.36,0.0,-0.11354,7e-05,15.76078]
[1778755476877,35.86,79419.36,0.0,-0.11354,7e-05,15.76078]
[1778755478681,35.86,79419.37,0.0,-0.11354,7e-05,15.76105]
[1778755478694,35.86,79419.37,0.0,-0.11354,7e-05,15.76105]
[1778755478721,35.86,79419.37,0.0,-0.11354,7e-05,15.76105]
[1778755478768,35.86,79419.37,0.0,-0.11354,7e-05,15.76105]
[1778755479438,35.86,79419.37,0.0,-0.11354,7e-05,15.76105]
[1778755479439,35.86,79419.37,0.0,-0.11354,7e-05,15.76105]
[1778755479935,35.86,79419.06,0.0,-0.11356,7e-05,15.76293]
[1778755481928,35.86,79419.16,0.0,-0.11356,7e-05,15.7626]
[1778755481979,35.86,79419.13,0.0,-0.11356,7e-05,15.76309]
[1778755482728,35.86,79419.13,0.0,-0.11356,7e-05,15.76309]
[1778755482794,35.86,79419.13,0.0,-0.11356,7e-05,15.76309]
[1778755482818,35.86,79419.13,0.0,-0.11356,7e-05,15.76309]
[1778755482919,35.86,79419.13,0.0,-0.11357,7e-05,15.76339]
[1778755483074,35.86,79419.13,0.0,-0.11357,7e-05,15.76339]
[1778755483939,35.86,79420.87,0.0,-0.11346,7e-05,15.75277]
[1778755484828,35.86,79420.87,0.0,-0.11346,7e-05,15.75277]
[1778755484950,35.86,79420.87,0.0,-0.11346,7e-05,15.75277]
[1778755485228,35.86,79420.87,0.0,-0.11346,7e-05,15.75277]
[1778755486876,35.87,79423.57,0.0,-0.11329,7e-05,15.73647]
[1778755486942,35.87,79422.38,0.0,-0.11337,7e-05,15.74423]
[1778755488048,35.87,79423.53,0.0,-0.11329,7e-05,15.73735]
[1778755488049,35.87,79423.53,0.0,-0.11329,7e-05,15.73735]
[1778755489945,35.87,79423.66,0.0,-0.11329,7e-05,15.73719]
[1778755491009,35.87,79423.68,0.0,-0.11329,7e-05,15.7371]
[1778755491014,35.87,79423.68,0.0,-0.11329,7e-05,15.7371]
[1778755491088,35.87,79423.68,0.0,-0.11329,7e-05,15.7371]
[1778755491344,35.87,79423.68,0.0,-0.11329,7e-05,15.7371]
[1778755491947,35.87,79424.06,0.0,-0.11327,7e-05,15.73472]
[1778755495096,35.87,79429.28,0.0,-0.11293,7e-05,15.70217]
[1778755495100,35.87,79429.28,0.0,-0.11293,7e-05,15.70217]
[1778755495107,35.87,79429.28,0.0,-0.11293,7e-05,15.70217]
[1778755495377,35.87,79429.28,0.0,-0.11293,7e-05,15.70217]
[1778755495476,35.87,79429.28,0.0,-0.11293,7e-05,15.70217]
[1778755495951,35.87,79429.04,0.0,-0.11295,7e-05,15.70376]
[1778755497160,35.87,79429.04,0.0,-0.11295,7e-05,15.70376]
[1778755497252,35.87,79429.04,0.0,-0.11295,7e-05,15.70383]
[1778755498675,35.87,79429.04,0.0,-0.11295,7e-05,15.70383]
[1778755498775,35.87,79429.04,0.0,-0.11295,7e-05,15.70391]
[1778755499195,35.87,79429.04,0.0,-0.11295,7e-05,15.70391]
[1778755499201,35.87,79429.04,0.0,-0.11295,7e-05,15.70391]
[1778755499326,35.87,79429.04,0.0,-0.11295,7e-05,15.70391]
[1778755499598,35.87,79429.04,0.0,-0.11295,7e-05,15.70391]
[1778755499955,35.87,79428.07,0.0,-0.11301,7e-05,15.71012]
[1778755501267,35.87,79428.4,0.0,-0.11299,7e-05,15.7081]
[1778755501285,35.87,79428.4,0.0,-0.11299,7e-05,15.7081]
[1778755501595,35.87,79428.4,0.0,-0.11299,7e-05,15.7081]
[1778755501957,35.87,79429.38,0.0,-0.11293,7e-05,15.70207]
[1778755503353,35.87,79429.9,0.0,-0.11289,7e-05,15.69885]
[1778755503635,35.87,79429.9,0.0,-0.11289,7e-05,15.69885]
[1778755503731,35.87,79429.9,0.0,-0.11289,7e-05,15.69893]
[1778755505402,35.87,79430.23,0.0,-0.11287,7e-05,15.69697]
[1778755505731,35.87,79430.23,0.0,-0.11287,7e-05,15.69697]
[1778755505768,35.87,79430.23,0.0,-0.11288,7e-05,15.69705]
[1778755509483,35.87,79432.08,0.0,-0.11276,7e-05,15.68569]
[1778755509952,35.87,79432.08,0.0,-0.11276,7e-05,15.68569]
[1778755510966,35.87,79432.07,0.0,-0.11276,7e-05,15.686]
[1778755511526,35.87,79432.07,0.0,-0.11276,7e-05,15.686]
[1778755511967,35.87,79432.07,0.0,-0.11276,7e-05,15.686]
[1778755511967,35.87,79432.31,0.0,-0.11275,7e-05,15.68455]
[1778755513595,35.87,79432.31,0.0,-0.11275,7e-05,15.68465]
[1778755514970,35.87,79432.31,0.0,-0.11275,7e-05,15.68486]
[1778755517653,35.87,79433.74,0.0,-0.11266,7e-05,15.67612]
[1778755517748,35.87,79433.74,0.0,-0.11266,7e-05,15.67612]
[1778755517754,35.87,79433.74,0.0,-0.11266,7e-05,15.67625]
[1778755520199,35.87,79437.59,0.0,-0.11241,6e-05,15.6524]
[1778755520367,35.87,79437.59,0.0,-0.11241,6e-05,15.6524]
[1778755520976,35.87,79438.63,0.0,-0.11235,6e-05,15.64606]
[1778755521749,35.87,79438.63,0.0,-0.11235,6e-05,15.64606]
[1778755521780,35.87,79438.63,0.0,-0.11235,6e-05,15.64606]
[1778755521935,35.87,79438.63,0.0,-0.11235,6e-05,15.64606]
[1778755521977,35.87,79440.94,0.0,-0.1122,6e-05,15.63176]
[1778755522046,35.87,79440.94,0.0,-0.1122,6e-05,15.63176]
[1778755522978,35.87,79440.69,0.0,-0.11221,6e-05,15.63347]
[1778755525423,35.87,79441.45,0.0,-0.11217,6e-05,15.62906]
[1778755525428,35.87,79441.45,0.0,-0.11217,6e-05,15.62906]
[1778755525553,35.87,79441.45,0.0,-0.11217,6e-05,15.62906]
[1778755525826,35.87,79441.45,0.0,-0.11217,6e-05,15.62906]
[1778755525866,35.87,79441.45,0.0,-0.11217,6e-05,15.6291]
[1778755527984,35.87,79454.78,0.0,-0.11131,6e-05,15.54592]
[1778755529986,35.87,79458.61,0.0,-0.11106,6e-05,15.52215]
[1778755529986,35.87,79460.4,0.0,-0.11095,6e-05,15.51114]
[1778755530069,35.87,79460.4,0.0,-0.11095,6e-05,15.51114]
[1778755530131,35.87,79460.4,0.0,-0.11095,6e-05,15.51114]
[1778755530987,35.87,79460.54,0.0,-0.11094,6e-05,15.51047]
[1778755532014,35.87,79460.54,0.0,-0.11093,6e-05,15.5073]
[1778755532017,35.87,79460.54,0.0,-0.11093,6e-05,15.5073]
[1778755532084,35.87,79460.54,0.0,-0.11093,6e-05,15.5073]
[1778755532093,35.87,79460.54,0.0,-0.11093,6e-05,15.5073]
[1778755532094,35.87,79460.54,0.0,-0.11093,6e-05,15.5073]
[1778755532186,35.87,79460.54,0.0,-0.11093,6e-05,15.5073]
[1778755532190,35.87,79460.54,0.0,-0.11093,6e-05,15.5073]
[1778755532609,35.87,79460.54,0.0,-0.11093,6e-05,15.5073]
[1778755532673,35.87,79460.54,0.0,-0.11093,6e-05,15.5073]
[1778755532989,35.87,79456.09,0.0,-0.11121,6e-05,15.53524]
[1778755534068,35.87,79452.77,0.0,-0.11143,6e-05,15.55609]
[1778755534250,35.87,79452.77,0.0,-0.11143,6e-05,15.55609]
[1778755534991,35.88,79450.12,0.0,-0.1116,6e-05,15.5728]
[1778755536108,35.88,79450.12,0.0,-0.1116,6e-05,15.5728]
[1778755536992,35.88,79451.09,0.0,-0.11154,6e-05,15.5668]
[1778755541997,35.88,79463.98,0.0,-0.11072,6e-05,15.48734]
[1778755547002,35.88,79463.7,0.0,-0.11075,6e-05,15.49023]
[1778755552008,35.88,79457.5,0.0,-0.11116,6e-05,15.52964]
[1778755558014,35.88,79458.94,0.0,-0.11107,6e-05,15.52182]
[1778755563019,35.88,79460.58,0.0,-0.11098,6e-05,15.51244]
[1778755569025,35.88,79460.86,0.0,-0.11097,6e-05,15.51162]
[1778755574030,35.89,79462.17,0.0,-0.11089,6e-05,15.50443]
[1778755579034,35.89,79461.45,0.0,-0.11095,6e-05,15.50992]
[1778755584038,35.89,79465.82,0.0,-0.11068,6e-05,15.48363]
[1778755590043,35.89,79468.85,0.0,-0.1105,6e-05,15.46636]
[1778755595048,35.89,79468.55,0.0,-0.11051,6e-05,15.46584]
[1778755600053,35.9,79466.11,0.0,-0.11068,6e-05,15.4822]
[1778755605058,35.9,79462.36,0.0,-0.11093,6e-05,15.50672]
[1778755611064,35.9,79462.54,0.0,-0.11093,6e-05,15.50653]
[1778755617070,35.9,79462.68,0.0,-0.11093,6e-05,15.50673]
[1778755622076,35.9,79459.9,0.0,-0.11112,6e-05,15.52497]
[1778755628003,35.9,79460.07,0.0,-0.11112,6e-05,15.52495]
[1778755630017,35.9,79460.0,0.0,-0.11113,6e-05,15.52578]
[1778755633037,35.9,79455.3,0.0,-0.11143,6e-05,15.55546]
[1778755638092,35.91,79454.34,0.0,-0.1115,6e-05,15.56188]
[1778755644098,35.91,79450.13,0.0,-0.11178,6e-05,15.5895]
[1778755650104,35.91,79451.8,0.0,-0.11169,6e-05,15.58049]
[1778755655109,35.91,79451.75,0.0,-0.11169,6e-05,15.5788]
[1778755660114,35.91,79455.0,0.0,-0.11149,6e-05,15.55955]
[1778755665119,35.91,79453.11,0.0,-0.11161,6e-05,15.57188]
[1778755670124,35.92,79453.7,0.0,-0.11158,6e-05,15.56876]
[1778755676130,35.92,79451.81,0.0,-0.11172,6e-05,15.58171]
[1778755681135,35.92,79453.02,0.0,-0.11165,6e-05,15.57527]
[1778755686140,35.92,79451.73,0.0,-0.11175,6e-05,15.58475]
[1778755691145,35.92,79452.43,0.0,-0.11171,6e-05,15.5813]
[1778755696150,35.92,79451.95,0.0,-0.11175,6e-05,15.58543]
[1778755701155,35.93,79451.56,0.0,-0.11179,6e-05,15.58916]
[1778755706160,35.93,79459.05,0.0,-0.11131,6e-05,15.54281]
[1778755711164,35.93,79461.49,0.0,-0.11114,6e-05,15.52494]
[1778755716169,35.93,79462.08,0.0,-0.11111,6e-05,15.52186]
[1778755721174,35.93,79463.0,0.0,-0.11106,6e-05,15.5169]
[1778755727180,35.93,79462.89,0.0,-0.11108,6e-05,15.51868]
[1778755734187,35.93,79464.17,0.0,-0.11101,6e-05,15.51185]
[1778755740193,35.94,79464.76,0.0,-0.11098,6e-05,15.50898]
[1778755745198,35.94,79464.43,0.0,-0.11101,6e-05,15.51186]
[1778755751204,35.94,79465.89,0.0,-0.11092,6e-05,15.50379]
[1778755757210,35.94,79466.27,0.0,-0.11091,6e-05,15.50244]
[1778755762215,35.94,79466.96,0.0,-0.11087,6e-05,15.49908]
[1778755767220,35.94,79467.09,0.0,-0.11088,6e-05,15.49995]
[1778755772229,35.95,79468.16,0.0,-0.11081,6e-05,15.49167]
[1778755777233,35.95,79467.39,0.0,-0.11088,6e-05,15.49817]
[1778755783239,35.95,79468.39,0.0,-0.11083,6e-05,15.4937]
[1778755788244,35.96,79467.85,0.0,-0.11089,6e-05,15.49909]
[1778755794166,35.96,79467.78,0.0,-0.11091,6e-05,15.50117]
[1778755797756,35.96,79467.76,0.0,-0.11092,6e-05,15.50266]
[1778755798007,35.96,79467.76,0.0,-0.11092,6e-05,15.50266]
[1778755798809,35.96,79467.76,0.0,-0.11092,6e-05,15.50266]
[1778755798811,35.96,79467.76,0.0,-0.11092,6e-05,15.50266]
[1778755799255,35.96,79476.59,0.0,-0.11036,6e-05,15.44808]
[1778755800838,35.96,79476.59,0.0,-0.11036,6e-05,15.44836]
[1778755801221,35.96,79476.59,0.0,-0.11036,6e-05,15.44836]
[1778755801224,35.96,79476.59,0.0,-0.11036,6e-05,15.44836]
[1778755801230,35.96,79476.59,0.0,-0.11036,6e-05,15.44836]
[1778755801234,35.96,79476.59,0.0,-0.11036,6e-05,15.44836]
[1778755801258,35.96,79476.59,0.0,-0.11036,6e-05,15.44836]
[1778755801257,35.96,79482.62,0.0,-0.10998,6e-05,15.41117]
[1778755801264,35.96,79482.62,0.0,-0.10998,6e-05,15.41117]
[1778755802222,35.96,79482.62,0.0,-0.10998,6e-05,15.41151]
[1778755802870,35.96,79482.62,0.0,-0.10998,6e-05,15.41151]
[1778755802871,35.96,79482.62,0.0,-0.10998,6e-05,15.41151]
[1778755802895,35.96,79482.62,0.0,-0.10998,6e-05,15.41151]
[1778755802903,35.96,79482.62,0.0,-0.10998,6e-05,15.41151]
[1778755802963,35.96,79482.62,0.0,-0.10998,6e-05,15.41151]
[1778755803005,35.96,79482.62,0.0,-0.10998,6e-05,15.41151]
[1778755803248,35.96,79482.62,0.0,-0.10998,6e-05,15.41151]
[1778755803252,35.96,79482.62,0.0,-0.10998,6e-05,15.41151]
[1778755803258,35.96,79487.34,0.0,-0.10969,6e-05,15.38249]
[1778755803267,35.96,79487.34,0.0,-0.10969,6e-05,15.38249]
[1778755803321,35.96,79487.34,0.0,-0.10969,6e-05,15.38249]
[1778755804237,35.96,79487.34,0.0,-0.10969,6e-05,15.38249]
[1778755804929,35.96,79487.34,0.0,-0.10969,6e-05,15.38249]
[1778755805021,35.96,79487.34,0.0,-0.10969,6e-05,15.38249]
[1778755805032,35.96,79487.34,0.0,-0.10969,6e-05,15.38249]
[1778755805232,35.96,79487.34,0.0,-0.10969,6e-05,15.38249]
[1778755805243,35.96,79487.34,0.0,-0.10969,6e-05,15.38251]
[1778755806961,35.96,79485.85,0.0,-0.10978,6e-05,15.39165]
[1778755807018,35.96,79485.85,0.0,-0.10978,6e-05,15.39165]
[1778755807026,35.96,79485.85,0.0,-0.10978,6e-05,15.39165]
[1778755807205,35.96,79485.85,0.0,-0.10978,6e-05,15.39165]
[1778755807256,35.96,79485.85,0.0,-0.10978,6e-05,15.39135]
[1778755809011,35.96,79487.84,0.0,-0.10965,6e-05,15.37869]
[1778755809107,35.96,79487.84,0.0,-0.10964,6e-05,15.37839]
[1778755814269,35.96,79489.32,0.0,-0.10953,6e-05,15.36742]
[1778755819274,35.96,79489.41,0.0,-0.10952,6e-05,15.36572]
[1778755823446,35.96,79494.36,0.0,-0.10919,6e-05,15.33368]
[1778755824279,35.95,79494.58,0.0,-0.10917,6e-05,15.33211]
[1778755824902,35.95,79494.58,0.0,-0.10917,6e-05,15.33211]
[1778755825469,35.95,79495.24,0.0,-0.10913,6e-05,15.32777]
[1778755825486,35.95,79495.24,0.0,-0.10913,6e-05,15.32777]
[1778755825814,35.95,79495.24,0.0,-0.10913,6e-05,15.32777]
[1778755826281,35.95,79494.58,0.0,-0.10917,6e-05,15.33167]
[1778755827521,35.95,79494.58,0.0,-0.10917,6e-05,15.33167]
[1778755827545,35.95,79494.58,0.0,-0.10917,6e-05,15.33167]
[1778755827557,35.95,79494.58,0.0,-0.10917,6e-05,15.33167]
[1778755827575,35.95,79494.58,0.0,-0.10917,6e-05,15.33167]
[1778755827657,35.95,79494.58,0.0,-0.10917,6e-05,15.33167]
[1778755828283,35.95,79492.47,0.0,-0.1093,6e-05,15.34428]
[1778755829581,35.95,79492.47,0.0,-0.1093,6e-05,15.34428]
[1778755829679,35.95,79492.47,0.0,-0.1093,6e-05,15.34428]
[1778755829688,35.95,79492.47,0.0,-0.1093,6e-05,15.34428]
[1778755829738,35.95,79492.47,0.0,-0.1093,6e-05,15.34428]
[1778755829779,35.95,79492.47,0.0,-0.1093,6e-05,15.34428]
[1778755830285,35.95,79491.12,0.0,-0.10938,6e-05,15.35213]
[1778755831628,35.95,79490.77,0.0,-0.10938,6e-05,15.35095]
[1778755831734,35.95,79490.77,0.0,-0.10938,6e-05,15.35095]
[1778755831754,35.95,79490.77,0.0,-0.10938,6e-05,15.35095]
[1778755831764,35.95,79490.77,0.0,-0.10938,6e-05,15.35095]
[1778755831766,35.95,79490.77,0.0,-0.10938,6e-05,15.35095]
[1778755831881,35.95,79490.77,0.0,-0.10938,6e-05,15.35095]
[1778755832287,35.95,79485.3,0.0,-0.10972,6e-05,15.38438]
[1778755833671,35.95,79483.58,0.0,-0.10983,6e-05,15.39477]
[1778755833812,35.95,79483.58,0.0,-0.10983,6e-05,15.39477]
[1778755833819,35.95,79483.58,0.0,-0.10983,6e-05,15.39477]
[1778755833919,35.95,79483.58,0.0,-0.10983,6e-05,15.39477]
[1778755834020,35.95,79483.58,0.0,-0.10983,6e-05,15.39477]
[1778755835720,35.95,79483.9,0.0,-0.1098,6e-05,15.39209]
[1778755836291,35.95,79484.09,0.0,-0.10979,6e-05,15.39064]
[1778755841296,35.95,79484.8,0.0,-0.10973,6e-05,15.38468]
[1778755846301,35.94,79486.89,0.0,-0.10958,6e-05,15.37024]
[1778755851460,35.94,79485.96,0.0,-0.10963,6e-05,15.37492]
[1778755857312,35.94,79483.35,0.0,-0.10978,6e-05,15.38937]
[1778755863318,35.94,79495.89,0.0,-0.10897,6e-05,15.31051]
[1778755869325,35.94,79504.92,0.0,-0.1084,6e-05,15.25494]
[1778755874330,35.94,79512.61,0.0,-0.10792,6e-05,15.20703]
[1778755875140,35.94,79512.61,0.0,-0.10792,6e-05,15.20703]
[1778755876742,35.94,79518.75,0.0,-0.10753,6e-05,15.16884]
[1778755877332,35.94,79522.34,0.0,-0.1073,6e-05,15.14645]
[1778755884339,35.94,79521.89,0.0,-0.10732,6e-05,15.14851]
[1778755890345,35.94,79518.5,0.0,-0.10753,6e-05,15.16926]
[1778755893173,35.94,79518.66,0.0,-0.1075,6e-05,15.16493]
[1778755893348,35.94,79517.44,0.0,-0.10758,6e-05,15.17247]
[1778755896351,35.94,79503.85,0.0,-0.10843,6e-05,15.2565]
[1778755901356,35.94,79506.74,0.0,-0.10825,6e-05,15.23799]
[1778755907362,35.94,79506.67,0.0,-0.10824,6e-05,15.23787]
[1778755912367,35.93,79500.12,0.0,-0.10865,6e-05,15.27786]
[1778755918373,35.93,79497.54,0.0,-0.10881,6e-05,15.29311]
[1778755923378,35.93,79499.26,0.0,-0.10869,6e-05,15.28159]
[1778755928383,35.93,79501.52,0.0,-0.10854,6e-05,15.26688]
[1778755934389,35.93,79504.59,0.0,-0.10834,6e-05,15.24715]
[1778755940393,35.93,79511.13,0.0,-0.10792,6e-05,15.20616]
[1778755946211,35.93,79513.85,0.0,-0.10775,6e-05,15.18919]
[1778755951404,35.93,79515.01,0.0,-0.10766,6e-05,15.17859]
[1778755957410,35.93,79526.53,0.0,-0.10695,6e-05,15.10889]
[1778755963373,35.93,79531.44,0.0,-0.10665,6e-05,15.07938]
[1778755968408,35.93,79528.37,0.0,-0.10685,6e-05,15.09896]
[1778755972425,35.93,79514.5,0.0,-0.10772,6e-05,15.18489]
[1778755977430,35.93,79513.06,0.0,-0.10781,6e-05,15.1937]
[1778755982435,35.93,79510.8,0.0,-0.10795,6e-05,15.20749]
[1778755987440,35.93,79508.29,0.0,-0.10811,6e-05,15.22278]
[1778755992445,35.93,79505.54,0.0,-0.10828,6e-05,15.23946]
[1778755998451,35.93,79503.25,0.0,-0.10842,6e-05,15.25308]
[1778756003655,35.93,79501.79,0.0,-0.1085,6e-05,15.26156]
[1778756009462,35.93,79499.15,0.0,-0.10866,6e-05,15.27712]
[1778756014467,35.93,79498.56,0.0,-0.10867,6e-05,15.27671]
[1778756019472,35.93,79498.17,0.0,-0.10869,6e-05,15.27841]
[1778756024478,35.93,79498.05,0.0,-0.10869,6e-05,15.27839]
[1778756027982,35.92,79498.05,0.0,-0.10869,6e-05,15.2781]
[1778756028482,35.92,79533.52,0.0,-0.10646,6e-05,15.05832]
[1778756031795,35.93,79538.15,0.0,-0.10617,6e-05,15.02994]
[1778756032011,35.93,79538.15,0.0,-0.10617,6e-05,15.02994]
[1778756032390,35.93,79538.15,0.0,-0.10617,6e-05,15.02994]
[1778756032402,35.93,79538.15,0.0,-0.10617,6e-05,15.02994]
[1778756032405,35.93,79538.15,0.0,-0.10617,6e-05,15.02994]
[1778756032062,35.93,79538.15,0.0,-0.10617,6e-05,15.02994]
[1778756032599,35.93,79538.15,0.0,-0.10617,6e-05,15.02994]
[1778756032662,35.93,79538.15,0.0,-0.10617,6e-05,15.02994]
[1778756033487,35.93,79543.92,0.0,-0.10581,6e-05,14.99443]
[1778756038492,35.92,79559.64,0.0,-0.10483,6e-05,14.89696]
[1778756039375,35.92,79559.64,0.0,-0.10483,6e-05,14.89696]
[1778756039454,35.92,79559.64,0.0,-0.10483,6e-05,14.89696]
[1778756039444,35.92,79559.64,0.0,-0.10483,6e-05,14.89696]
[1778756039718,35.92,79559.64,0.0,-0.10483,6e-05,14.89696]
[1778756040494,35.92,79560.92,0.0,-0.10475,6e-05,14.88897]
[1778756041381,35.92,79560.92,0.0,-0.10475,6e-05,14.88897]
[1778756041390,35.92,79560.92,0.0,-0.10475,6e-05,14.88897]
[1778756041474,35.92,79560.92,0.0,-0.10475,6e-05,14.88897]
[1778756041546,35.92,79560.92,0.0,-0.10475,6e-05,14.88897]
[1778756042496,35.92,79570.83,0.0,-0.10414,6e-05,14.82801]
[1778756045257,35.92,79578.78,0.0,-0.10366,6e-05,14.77934]
[1778756045388,35.92,79578.78,0.0,-0.10366,6e-05,14.77934]
[1778756045436,35.92,79578.78,0.0,-0.10366,6e-05,14.77934]
[1778756045661,35.92,79578.78,0.0,-0.10366,6e-05,14.77934]
[1778756046500,35.92,79581.57,0.0,-0.10349,6e-05,14.76233]
[1778756047537,35.92,79574.96,0.0,-0.1039,6e-05,14.80299]
[1778756047603,35.92,79574.96,0.0,-0.1039,6e-05,14.80299]
[1778756047617,35.92,79574.96,0.0,-0.1039,6e-05,14.80299]
[1778756047622,35.92,79574.96,0.0,-0.1039,6e-05,14.80299]
[1778756047706,35.92,79574.96,0.0,-0.1039,6e-05,14.80299]
[1778756048204,35.92,79574.96,0.0,-0.1039,6e-05,14.80299]
[1778756049585,35.92,79575.58,0.0,-0.10386,6e-05,14.7993]
[1778756049693,35.92,79575.58,0.0,-0.10386,6e-05,14.7993]
[1778756049697,35.92,79575.58,0.0,-0.10386,6e-05,14.7993]
[1778756049797,35.92,79575.58,0.0,-0.10386,6e-05,14.7993]
[1778756049988,35.92,79575.58,0.0,-0.10386,6e-05,14.7993]
[1778756051643,35.92,79576.69,0.0,-0.10379,6e-05,14.79261]
[1778756052506,35.93,79575.01,0.0,-0.10389,6e-05,14.80293]
[1778756058512,35.93,79574.1,0.0,-0.10395,6e-05,14.80892]
[1778756061898,35.93,79586.48,0.0,-0.1032,6e-05,14.73331]
[1778756061902,35.93,79586.48,0.0,-0.1032,6e-05,14.73331]
[1778756062516,35.93,79589.29,0.0,-0.10303,6e-05,14.71628]
[1778756063962,35.93,79589.22,0.0,-0.10304,6e-05,14.71687]
[1778756063973,35.93,79589.22,0.0,-0.10304,6e-05,14.71687]
[1778756063974,35.93,79589.22,0.0,-0.10304,6e-05,14.71687]
[1778756064518,35.93,79590.0,0.0,-0.10299,6e-05,14.71227]
[1778756066005,35.93,79590.47,0.0,-0.10297,6e-05,14.70978]
[1778756066008,35.93,79590.47,0.0,-0.10297,6e-05,14.70978]
[1778756066054,35.93,79590.47,0.0,-0.10297,6e-05,14.70978]
[1778756066065,35.93,79590.47,0.0,-0.10297,6e-05,14.70978]
[1778756066073,35.93,79590.47,0.0,-0.10297,6e-05,14.70978]
[1778756066213,35.93,79590.47,0.0,-0.10297,6e-05,14.70978]
[1778756067521,35.93,79589.88,0.0,-0.10301,6e-05,14.71363]
[1778756068056,35.93,79589.88,0.0,-0.10301,6e-05,14.71363]
[1778756068058,35.93,79589.88,0.0,-0.10301,6e-05,14.71363]
[1778756068098,35.93,79589.88,0.0,-0.10301,6e-05,14.71363]
[1778756068109,35.93,79589.88,0.0,-0.10301,6e-05,14.71363]
[1778756068152,35.93,79589.88,0.0,-0.10301,6e-05,14.71363]
[1778756068205,35.93,79589.88,0.0,-0.10301,6e-05,14.71363]
[1778756068522,35.93,79588.19,0.0,-0.10311,6e-05,14.72434]
[1778756070110,35.93,79586.27,0.0,-0.10323,6e-05,14.73622]
[1778756070115,35.93,79586.27,0.0,-0.10323,6e-05,14.73622]
[1778756070190,35.93,79586.27,0.0,-0.10323,6e-05,14.73622]
[1778756070201,35.93,79586.27,0.0,-0.10323,6e-05,14.73622]
[1778756070231,35.93,79586.27,0.0,-0.10323,6e-05,14.73622]
[1778756070310,35.93,79586.27,0.0,-0.10323,6e-05,14.73622]
[1778756070652,35.93,79586.27,0.0,-0.10323,6e-05,14.73622]
[1778756070756,35.93,79586.27,0.0,-0.10323,6e-05,14.73622]
[1778756071525,35.93,79575.64,0.0,-0.10386,6e-05,14.79823]
[1778756072146,35.93,79575.64,0.0,-0.10386,6e-05,14.79823]
[1778756072226,35.93,79575.64,0.0,-0.10386,6e-05,14.79823]
[1778756072236,35.93,79575.64,0.0,-0.10386,6e-05,14.79823]
[1778756072288,35.93,79575.64,0.0,-0.10386,6e-05,14.79823]
[1778756072327,35.93,79575.64,0.0,-0.10386,6e-05,14.79823]
[1778756074189,35.93,79573.89,0.0,-0.10397,6e-05,14.80907]
[1778756074280,35.93,79573.89,0.0,-0.10397,6e-05,14.8091]
[1778756079533,35.93,79576.17,0.0,-0.10383,6e-05,14.79526]
[1778756084538,35.93,79576.07,0.0,-0.10384,6e-05,14.79615]
[1778756089543,35.93,79573.48,0.0,-0.104,6e-05,14.81229]
[1778756095549,35.93,79576.35,0.0,-0.10383,6e-05,14.79502]
[1778756100554,35.93,79576.52,0.0,-0.10382,6e-05,14.79427]
[1778756106560,35.93,79579.37,0.0,-0.10365,6e-05,14.77729]
[1778756111565,35.93,79588.8,0.0,-0.10308,6e-05,14.72024]
[1778756116570,35.93,79590.39,0.0,-0.103,6e-05,14.7114]
[1778756122576,35.94,79596.67,0.0,-0.10263,6e-05,14.67415]
[1778756128582,35.94,79600.35,0.0,-0.10242,6e-05,14.65329]
[1778756133587,35.94,79600.86,0.0,-0.10238,6e-05,14.64817]
[1778756138592,35.94,79601.4,0.0,-0.10236,6e-05,14.64627]
[1778756143597,35.95,79592.7,0.0,-0.1029,6e-05,14.70072]
[1778756148602,35.95,79591.84,0.0,-0.10296,6e-05,14.70689]
[1778756153607,35.95,79595.76,0.0,-0.10274,6e-05,14.68408]
[1778756158612,35.95,79601.79,0.0,-0.10238,6e-05,14.64832]
[1778756163617,35.95,79606.41,0.0,-0.10212,6e-05,14.62168]
[1778756168622,35.96,79608.53,0.0,-0.102,6e-05,14.61032]
[1778756173628,35.96,79605.09,0.0,-0.10223,6e-05,14.6329]
[1778756178633,35.96,79604.03,0.0,-0.1023,6e-05,14.64082]
[1778756183638,35.96,79597.32,0.0,-0.10272,6e-05,14.68318]
[1778756185143,35.96,79597.32,0.0,-0.10273,6e-05,14.68339]
[1778756187057,35.96,79596.05,0.0,-0.10281,6e-05,14.69161]
[1778756187642,35.96,79596.23,0.0,-0.1028,6e-05,14.69067]
[1778756191163,35.96,79596.47,0.0,-0.10279,6e-05,14.68987]
[1778756191646,35.96,79597.02,0.0,-0.10274,6e-05,14.68333]
[1778756194782,35.97,79596.12,0.0,-0.1028,6e-05,14.68949]
[1778756195272,35.97,79596.12,0.0,-0.1028,6e-05,14.68949]
[1778756195650,35.97,79596.27,0.0,-0.10279,6e-05,14.68874]
[1778756200655,35.97,79596.14,0.0,-0.10281,6e-05,14.69057]
[1778756206662,35.97,79591.99,0.0,-0.10307,6e-05,14.71713]
[1778756211667,35.97,79589.27,0.0,-0.10325,6e-05,14.73452]
[1778756215824,35.97,79588.03,0.0,-0.10333,6e-05,14.74265]
[1778756216672,35.97,79587.16,0.0,-0.10338,6e-05,14.7481]
[1778756221677,35.97,79586.98,0.0,-0.1034,6e-05,14.74977]
[1778756224685,35.97,79587.48,0.0,-0.10337,6e-05,14.74707]
[1778756226072,35.97,79588.29,0.0,-0.10332,6e-05,14.74226]
[1778756226682,35.97,79588.44,0.0,-0.10331,6e-05,14.74147]
[1778756231687,35.97,79586.24,0.0,-0.10345,6e-05,14.75554]
[1778756236350,35.98,79584.64,0.0,-0.10356,6e-05,14.76579]
[1778756236692,35.98,79583.74,0.0,-0.10361,6e-05,14.77138]
[1778756241697,35.98,79583.06,0.0,-0.10366,6e-05,14.77591]
[1778756244761,35.98,79584.11,0.0,-0.1036,6e-05,14.76971]
[1778756246611,35.98,79582.06,0.0,-0.10372,6e-05,14.78239]
[1778756246710,35.98,79582.06,0.0,-0.10372,6e-05,14.78246]
[1778756252424,35.98,79581.6,0.0,-0.10373,6e-05,14.78225]
[1778756257712,35.98,79576.4,0.0,-0.10405,6e-05,14.8143]
[1778756262717,35.98,79577.69,0.0,-0.10398,6e-05,14.80652]
[1778756268723,35.98,79576.39,0.0,-0.10406,6e-05,14.81464]
[1778756273728,35.98,79574.4,0.0,-0.10418,6e-05,14.82688]
[1778756278733,35.98,79571.57,0.0,-0.10435,6e-05,14.84421]
[1778756283738,35.98,79572.84,0.0,-0.10427,6e-05,14.83627]
[1778756287792,35.98,79573.01,0.0,-0.10426,6e-05,14.83517]
[1778756288679,35.98,79573.01,0.0,-0.10426,6e-05,14.83512]
[1778756293710,35.98,79562.13,0.0,-0.10492,6e-05,14.90139]
[1778756298106,35.98,79559.91,0.0,-0.10506,6e-05,14.91457]
[1778756298261,35.98,79559.91,0.0,-0.10506,6e-05,14.91457]
[1778756298745,35.98,79559.91,0.0,-0.10506,6e-05,14.91443]
[1778756300066,35.98,79558.15,0.0,-0.10516,6e-05,14.92504]
[1778756300759,35.98,79558.15,0.0,-0.10516,6e-05,14.92482]
[1778756301991,35.97,79548.99,0.0,-0.10572,6e-05,14.98099]
[1778756301993,35.97,79548.99,0.0,-0.10572,6e-05,14.98099]
[1778756302052,35.97,79548.99,0.0,-0.10572,6e-05,14.98099]
[1778756302167,35.97,79548.99,0.0,-0.10572,6e-05,14.98099]
[1778756302638,35.97,79548.99,0.0,-0.10572,6e-05,14.98099]
[1778756302739,35.97,79548.99,0.0,-0.10572,6e-05,14.98077]
[1778756306263,35.97,79551.07,0.0,-0.10559,6e-05,14.96733]
[1778756306266,35.97,79551.07,0.0,-0.10559,6e-05,14.96733]
[1778756306283,35.97,79551.07,0.0,-0.10559,6e-05,14.96733]
[1778756306334,35.97,79551.07,0.0,-0.10559,6e-05,14.96733]
[1778756306765,35.97,79551.12,0.0,-0.10558,6e-05,14.96678]
[1778756308274,35.97,79553.39,0.0,-0.10544,6e-05,14.95262]
[1778756308290,35.97,79553.39,0.0,-0.10544,6e-05,14.95262]
[1778756308329,35.97,79553.39,0.0,-0.10544,6e-05,14.95262]
[1778756308767,35.97,79554.37,0.0,-0.10538,6e-05,14.94647]
[1778756310330,35.97,79554.78,0.0,-0.10535,6e-05,14.94376]
[1778756310332,35.97,79554.78,0.0,-0.10535,6e-05,14.94376]
[1778756310366,35.97,79554.78,0.0,-0.10535,6e-05,14.94376]
[1778756310407,35.97,79554.78,0.0,-0.10535,6e-05,14.94376]
[1778756310769,35.97,79555.5,0.0,-0.1053,6e-05,14.93915]
[1778756312373,35.97,79555.5,0.0,-0.10528,6e-05,14.93561]
[1778756312444,35.97,79555.5,0.0,-0.10528,6e-05,14.93561]
[1778756312458,35.97,79555.5,0.0,-0.10528,6e-05,14.93561]
[1778756312612,35.97,79555.5,0.0,-0.10528,6e-05,14.93561]
[1778756312707,35.97,79555.5,0.0,-0.10528,6e-05,14.93547]
[1778756314418,35.97,79556.95,0.0,-0.10519,6e-05,14.92642]
[1778756314772,35.97,79557.11,0.0,-0.10518,6e-05,14.92531]
[1778756314776,35.97,79557.11,0.0,-0.10518,6e-05,14.92531]
[1778756314786,35.97,79557.11,0.0,-0.10518,6e-05,14.92531]
[1778756315174,35.97,79557.11,0.0,-0.10518,6e-05,14.92531]
[1778756315773,35.97,79557.1,0.0,-0.10518,6e-05,14.92521]
[1778756316467,35.97,79557.1,0.0,-0.10518,6e-05,14.92521]
[1778756316560,35.97,79557.1,0.0,-0.10518,6e-05,14.92521]
[1778756316751,35.97,79557.1,0.0,-0.10518,6e-05,14.92507]
[1778756318519,35.97,79557.6,0.0,-0.10514,6e-05,14.92183]
[1778756318618,35.97,79557.6,0.0,-0.10514,6e-05,14.92169]
[1778756323781,35.97,79553.98,0.0,-0.10536,6e-05,14.94317]
[1778756328786,35.97,79554.13,0.0,-0.10534,6e-05,14.94142]
[1778756333791,35.97,79553.54,0.0,-0.10537,6e-05,14.94419]
[1778756338796,35.96,79550.74,0.0,-0.10553,6e-05,14.96052]
[1778756343801,35.96,79549.29,0.0,-0.10561,6e-05,14.96847]
[1778756348807,35.96,79550.37,0.0,-0.10554,6e-05,14.96082]
[1778756353812,35.96,79549.72,0.0,-0.10557,6e-05,14.96385]
[1778756358817,35.96,79550.58,0.0,-0.10551,6e-05,14.95757]
[1778756363822,35.96,79553.51,0.0,-0.10532,6e-05,14.93872]
[1778756368827,35.96,79550.76,0.0,-0.10548,6e-05,14.95479]
[1778756373832,35.95,79551.21,0.0,-0.10542,6e-05,14.94776]
[1778756378837,35.95,79552.07,0.0,-0.10536,6e-05,14.94159]
[1778756383842,35.95,79550.0,0.0,-0.10548,6e-05,14.95354]
[1778756388847,35.95,79551.81,0.0,-0.10536,6e-05,14.94147]
[1778756393852,35.95,79554.0,0.0,-0.10522,6e-05,14.9273]
[1778756398857,35.95,79552.62,0.0,-0.1053,6e-05,14.93505]
[1778756403862,35.95,79555.45,0.0,-0.10511,6e-05,14.91688]
[1778756408867,35.95,79555.83,0.0,-0.10508,6e-05,14.91394]
[1778756413872,35.95,79557.75,0.0,-0.10496,6e-05,14.90149]
[1778756418877,35.94,79557.76,0.0,-0.10496,6e-05,14.90105]
[1778756423882,35.94,79559.96,0.0,-0.10482,6e-05,14.8871]
[1778756428887,35.94,79559.88,0.0,-0.10482,6e-05,14.88715]
[1778756433892,35.94,79559.76,0.0,-0.1048,6e-05,14.88419]
[1778756438897,35.94,79564.05,0.0,-0.10453,6e-05,14.8575]
[1778756444902,35.94,79564.15,0.0,-0.10453,6e-05,14.85669]
[1778756450808,35.94,79564.16,0.0,-0.10452,6e-05,14.85641]
[1778756455844,35.94,79562.7,0.0,-0.10461,6e-05,14.86519]
[1778756460880,35.94,79561.01,0.0,-0.10471,6e-05,14.87526]
[1778756465914,35.94,79560.87,0.0,-0.10472,6e-05,14.8758]
[1778756470930,35.94,79559.11,0.0,-0.10482,6e-05,14.88627]
[1778756475934,35.94,79561.07,0.0,-0.1047,6e-05,14.87388]
[1778756478578,35.94,79560.84,0.0,-0.10471,6e-05,14.87516]
[1778756478583,35.94,79560.84,0.0,-0.10471,6e-05,14.87516]
[1778756478937,35.94,79560.94,0.0,-0.1047,6e-05,14.87445]
[1778756479900,35.94,79560.94,0.0,-0.1047,6e-05,14.87445]
[1778756479938,35.94,79560.94,0.0,-0.1047,6e-05,14.87439]
[1778756484714,35.94,79559.84,0.0,-0.10477,6e-05,14.88095]
[1778756484899,35.94,79559.84,0.0,-0.10477,6e-05,14.88095]
[1778756484932,35.94,79559.84,0.0,-0.10477,6e-05,14.88088]
[1778756485170,35.94,79559.84,0.0,-0.10477,6e-05,14.88088]
[1778756485944,35.94,79559.85,0.0,-0.10477,6e-05,14.8807]
[1778756486771,35.94,79559.85,0.0,-0.10477,6e-05,14.8807]
[1778756486774,35.94,79559.85,0.0,-0.10477,6e-05,14.8807]
[1778756486907,35.94,79559.85,0.0,-0.10477,6e-05,14.8807]
[1778756486912,35.94,79559.85,0.0,-0.10477,6e-05,14.8807]
[1778756486945,35.94,79559.88,0.0,-0.10476,6e-05,14.88045]
[1778756486955,35.94,79559.88,0.0,-0.10476,6e-05,14.88045]
[1778756487108,35.94,79559.88,0.0,-0.10476,6e-05,14.88045]
[1778756487946,35.94,79564.71,0.0,-0.10447,6e-05,14.85072]
[1778756488802,35.94,79564.71,0.0,-0.10447,6e-05,14.85072]
[1778756488804,35.94,79564.71,0.0,-0.10447,6e-05,14.85072]
[1778756488812,35.94,79564.71,0.0,-0.10447,6e-05,14.85072]
[1778756488821,35.94,79564.71,0.0,-0.10447,6e-05,14.85072]
[1778756488866,35.94,79564.71,0.0,-0.10447,6e-05,14.85072]
[1778756488929,35.94,79564.71,0.0,-0.10447,6e-05,14.85072]
[1778756488947,35.94,79564.66,0.0,-0.10447,6e-05,14.85104]
[1778756490353,35.94,79565.88,0.0,-0.10439,6e-05,14.84351]
[1778756490362,35.94,79565.88,0.0,-0.10439,6e-05,14.84351]
[1778756490609,35.94,79565.88,0.0,-0.10439,6e-05,14.84351]
[1778756490620,35.94,79565.88,0.0,-0.10439,6e-05,14.84351]
[1778756490734,35.94,79565.88,0.0,-0.10439,6e-05,14.84351]
[1778756490841,35.94,79565.88,0.0,-0.10439,6e-05,14.84351]
[1778756490942,35.94,79565.88,0.0,-0.10439,6e-05,14.8435]
[1778756491008,35.94,79565.88,0.0,-0.10439,6e-05,14.8435]
[1778756491754,35.94,79565.88,0.0,-0.10437,6e-05,14.84012]
[1778756492908,35.94,79565.88,0.0,-0.10437,6e-05,14.84012]
[1778756492911,35.94,79565.88,0.0,-0.10437,6e-05,14.84012]
[1778756492936,35.94,79565.88,0.0,-0.10437,6e-05,14.84019]
[1778756493170,35.94,79565.88,0.0,-0.10437,6e-05,14.84019]
[1778756493178,35.94,79565.88,0.0,-0.10437,6e-05,14.84019]
[1778756493952,35.94,79579.0,0.0,-0.10357,6e-05,14.75972]
[1778756494640,35.94,79579.0,0.0,-0.10357,6e-05,14.75972]
[1778756494947,35.94,79579.0,0.0,-0.10357,6e-05,14.75972]
[1778756494953,35.94,79580.92,0.0,-0.10345,6e-05,14.74798]
[1778756499958,35.94,79580.36,0.0,-0.10349,6e-05,14.75157]
[1778756503203,35.94,79578.52,0.0,-0.1036,6e-05,14.76296]
[1778756503212,35.94,79578.52,0.0,-0.1036,6e-05,14.76296]
[1778756503962,35.94,79578.53,0.0,-0.1036,6e-05,14.7629]
[1778756505499,35.94,79578.01,0.0,-0.10364,6e-05,14.76612]
[1778756505919,35.94,79578.01,0.0,-0.10364,6e-05,14.76612]
[1778756505921,35.94,79578.01,0.0,-0.10364,6e-05,14.76612]
[1778756506022,35.94,79578.01,0.0,-0.10364,6e-05,14.76612]
[1778756506966,35.94,79576.56,0.0,-0.10372,6e-05,14.77497]
[1778756511971,35.94,79576.14,0.0,-0.10375,6e-05,14.7776]
[1778756515513,35.94,79576.39,0.0,-0.10373,6e-05,14.77603]
[1778756515540,35.94,79576.39,0.0,-0.10373,6e-05,14.77603]
[1778756515641,35.94,79576.39,0.0,-0.10373,6e-05,14.77603]
[1778756515978,35.94,79576.67,0.0,-0.10372,6e-05,14.77429]
[1778756517535,35.94,79577.69,0.0,-0.10365,6e-05,14.76808]
[1778756517537,35.94,79577.69,0.0,-0.10365,6e-05,14.76808]
[1778756517548,35.94,79577.69,0.0,-0.10365,6e-05,14.76808]
[1778756517561,35.94,79577.69,0.0,-0.10365,6e-05,14.76808]
[1778756517575,35.94,79577.69,0.0,-0.10365,6e-05,14.76808]
[1778756517751,35.94,79577.69,0.0,-0.10365,6e-05,14.76808]
[1778756517851,35.94,79577.69,0.0,-0.10366,6e-05,14.7681]
[1778756519586,35.94,79579.94,0.0,-0.10352,6e-05,14.75435]
[1778756519589,35.94,79579.94,0.0,-0.10352,6e-05,14.75435]
[1778756519644,35.94,79579.94,0.0,-0.10352,6e-05,14.75435]
[1778756519654,35.94,79579.94,0.0,-0.10352,6e-05,14.75435]
[1778756519715,35.94,79579.94,0.0,-0.10352,6e-05,14.75435]
[1778756519778,35.94,79579.94,0.0,-0.10352,6e-05,14.75435]
[1778756519795,35.94,79579.94,0.0,-0.10352,6e-05,14.75435]
[1778756521634,35.94,79581.36,0.0,-0.10343,6e-05,14.74567]
[1778756521638,35.94,79581.36,0.0,-0.10343,6e-05,14.74567]
[1778756521793,35.94,79581.36,0.0,-0.10343,6e-05,14.74567]
[1778756521803,35.94,79581.36,0.0,-0.10343,6e-05,14.74567]
[1778756521872,35.94,79581.36,0.0,-0.10343,6e-05,14.74571]
[1778756522004,35.94,79581.36,0.0,-0.10343,6e-05,14.74571]
[1778756522984,35.94,79581.46,0.0,-0.10343,6e-05,14.74516]
[1778756523681,35.94,79581.46,0.0,-0.10343,6e-05,14.74516]
[1778756523768,35.94,79581.46,0.0,-0.10343,6e-05,14.74516]
[1778756523783,35.94,79581.46,0.0,-0.10343,6e-05,14.74516]
[1778756523935,35.94,79581.46,0.0,-0.10343,6e-05,14.74516]
[1778756523985,35.94,79581.41,0.0,-0.10343,6e-05,14.74578]
[1778756525731,35.94,79581.57,0.0,-0.10343,6e-05,14.74509]
[1778756525868,35.94,79581.57,0.0,-0.10343,6e-05,14.74509]
[1778756525969,35.94,79581.57,0.0,-0.10343,6e-05,14.74504]
[1778756527785,35.94,79581.1,0.0,-0.10345,6e-05,14.74784]
[1778756527865,35.94,79581.1,0.0,-0.10345,6e-05,14.74779]
[1778756531875,35.94,79581.48,0.0,-0.10343,6e-05,14.74537]
[1778756531918,35.94,79581.48,0.0,-0.10343,6e-05,14.74534]
[1778756536996,35.94,79582.16,0.0,-0.10338,6e-05,14.74095]
[1778756542001,35.94,79581.56,0.0,-0.10342,6e-05,14.74443]
[1778756542163,35.94,79581.56,0.0,-0.10342,6e-05,14.74443]
[1778756544181,35.94,79581.17,0.0,-0.10344,6e-05,14.74671]
[1778756545004,35.94,79581.15,0.0,-0.10344,6e-05,14.74682]
[1778756546236,35.94,79581.16,0.0,-0.10344,6e-05,14.74668]
[1778756547006,35.94,79582.23,0.0,-0.10338,6e-05,14.74011]
[1778756552012,35.94,79582.98,0.0,-0.10331,6e-05,14.73196]
[1778756554533,35.94,79583.0,0.0,-0.10331,6e-05,14.73177]
[1778756556500,35.94,79583.55,0.0,-0.10327,6e-05,14.72837]
[1778756557019,35.94,79583.89,0.0,-0.10325,6e-05,14.72626]
[1778756562024,35.94,79584.11,0.0,-0.10324,6e-05,14.72482]
[1778756564805,35.94,79584.73,0.0,-0.1032,6e-05,14.72101]
[1778756564815,35.94,79584.73,0.0,-0.1032,6e-05,14.72101]
[1778756564890,35.94,79584.73,0.0,-0.1032,6e-05,14.72101]
[1778756564899,35.94,79584.73,0.0,-0.1032,6e-05,14.72101]
[1778756564990,35.94,79584.73,0.0,-0.1032,6e-05,14.721]
[1778756566029,35.94,79564.89,0.0,-0.10441,6e-05,14.84263]
[1778756566176,35.94,79564.89,0.0,-0.10441,6e-05,14.84263]
[1778756566995,35.94,79564.89,0.0,-0.10441,6e-05,14.84263]
[1778756568264,35.94,79552.8,0.0,-0.10516,6e-05,14.91687]
[1778756568399,35.94,79552.8,0.0,-0.10516,6e-05,14.91687]
[1778756569044,35.94,79547.8,0.0,-0.10547,6e-05,14.94773]
[1778756569289,35.94,79547.8,0.0,-0.10547,6e-05,14.94773]
[1778756569401,35.94,79547.8,0.0,-0.10547,6e-05,14.94773]
[1778756569652,35.94,79547.8,0.0,-0.10547,6e-05,14.94773]
[1778756570260,35.94,79547.8,0.0,-0.10547,6e-05,14.94773]
[1778756570430,35.94,79547.8,0.0,-0.10547,6e-05,14.94773]
[1778756570447,35.94,79547.8,0.0,-0.10547,6e-05,14.94773]
[1778756570499,35.94,79547.8,0.0,-0.10547,6e-05,14.94773]
[1778756570514,35.94,79547.8,0.0,-0.10547,6e-05,14.94773]
[1778756571034,35.94,79544.55,0.0,-0.10567,6e-05,14.96782]
[1778756575062,35.94,79546.2,0.0,-0.10557,6e-05,14.95788]
[1778756575067,35.94,79546.2,0.0,-0.10557,6e-05,14.95788]
[1778756575117,35.94,79546.2,0.0,-0.10557,6e-05,14.95788]
[1778756575388,35.94,79546.2,0.0,-0.10557,6e-05,14.95788]
[1778756576038,35.94,79546.64,0.0,-0.10554,6e-05,14.9552]
[1778756577104,35.94,79546.54,0.0,-0.10555,6e-05,14.95585]
[1778756577106,35.94,79546.54,0.0,-0.10555,6e-05,14.95585]
[1778756577128,35.94,79546.54,0.0,-0.10555,6e-05,14.95585]
[1778756577135,35.94,79546.54,0.0,-0.10555,6e-05,14.95585]
[1778756577192,35.94,79546.54,0.0,-0.10555,6e-05,14.95585]
[1778756577231,35.94,79546.54,0.0,-0.10555,6e-05,14.95585]
[1778756578040,35.94,79546.6,0.0,-0.10555,6e-05,14.95554]
[1778756579171,35.94,79549.78,0.0,-0.10535,6e-05,14.93608]
[1778756579355,35.94,79549.78,0.0,-0.10535,6e-05,14.93608]
[1778756579422,35.94,79549.78,0.0,-0.10535,6e-05,14.93608]
[1778756579459,35.94,79549.78,0.0,-0.10535,6e-05,14.93608]
[1778756580042,35.94,79549.59,0.0,-0.10536,6e-05,14.9373]
[1778756581222,35.94,79549.6,0.0,-0.10536,6e-05,14.93731]
[1778756581392,35.94,79549.6,0.0,-0.10536,6e-05,14.93731]
[1778756581401,35.94,79549.6,0.0,-0.10536,6e-05,14.93731]
[1778756581476,35.94,79549.6,0.0,-0.10536,6e-05,14.93731]
[1778756582044,35.94,79549.63,0.0,-0.10536,6e-05,14.93724]
[1778756583272,35.94,79550.59,0.0,-0.1053,6e-05,14.93139]
[1778756584046,35.94,79550.93,0.0,-0.10528,6e-05,14.92941]
[1778756589051,35.94,79547.02,0.0,-0.10553,6e-05,14.95414]
[1778756594056,35.94,79544.99,0.0,-0.10566,6e-05,14.96733]
[1778756599061,35.94,79544.83,0.0,-0.10568,6e-05,14.96891]
[1778756604079,35.94,79543.48,0.0,-0.10577,6e-05,14.97785]
[1778756609084,35.94,79539.61,0.0,-0.10601,6e-05,15.0022]
[1778756614089,35.94,79535.46,0.0,-0.10626,6e-05,15.02529]
[1778756620013,35.95,79535.6,0.0,-0.10626,6e-05,15.02566]
[1778756625067,35.95,79535.26,0.0,-0.1063,6e-05,15.02878]
[1778756626449,35.95,79535.26,0.0,-0.1063,6e-05,15.02892]
[1778756626452,35.95,79535.26,0.0,-0.1063,6e-05,15.02892]
[1778756627080,35.95,79535.26,0.0,-0.1063,6e-05,15.02897]
[1778756628085,35.95,79518.59,0.0,-0.10734,6e-05,15.13197]
[1778756628181,35.95,79518.59,0.0,-0.10734,6e-05,15.13197]
[1778756628189,35.95,79518.59,0.0,-0.10734,6e-05,15.13197]
[1778756628191,35.95,79518.59,0.0,-0.10734,6e-05,15.13197]
[1778756628258,35.95,79518.59,0.0,-0.10734,6e-05,15.13197]
[1778756628453,35.95,79518.59,0.0,-0.10734,6e-05,15.13197]
[1778756628485,35.95,79518.59,0.0,-0.10734,6e-05,15.13197]
[1778756628595,35.95,79518.59,0.0,-0.10734,6e-05,15.13197]
[1778756628599,35.95,79518.59,0.0,-0.10734,6e-05,15.13197]
[1778756629092,35.95,79518.59,0.0,-0.10734,6e-05,15.13198]
[1778756630551,35.95,79513.52,0.0,-0.10766,6e-05,15.1634]
[1778756630565,35.95,79513.52,0.0,-0.10766,6e-05,15.1634]
[1778756630573,35.95,79513.52,0.0,-0.10766,6e-05,15.1634]
[1778756630720,35.95,79513.52,0.0,-0.10766,6e-05,15.1634]
[1778756631107,35.95,79513.52,0.0,-0.10766,6e-05,15.16342]
[1778756632596,35.95,79515.16,0.0,-0.10756,6e-05,15.15326]
[1778756632598,35.95,79515.16,0.0,-0.10756,6e-05,15.15326]
[1778756632674,35.95,79515.16,0.0,-0.10756,6e-05,15.15326]
[1778756632683,35.95,79515.16,0.0,-0.10756,6e-05,15.15326]
[1778756632780,35.95,79515.16,0.0,-0.10756,6e-05,15.15326]
[1778756633111,35.95,79515.54,0.0,-0.10753,6e-05,15.15096]
[1778756634645,35.95,79515.82,0.0,-0.10751,6e-05,15.14923]
[1778756635113,35.95,79515.84,0.0,-0.10751,6e-05,15.14916]
[1778756640118,35.95,79515.14,0.0,-0.10756,6e-05,15.15361]
[1778756645123,35.95,79518.56,0.0,-0.10735,6e-05,15.13263]
[1778756650128,35.95,79520.66,0.0,-0.10722,6e-05,15.11998]
[1778756655133,35.95,79516.26,0.0,-0.1075,6e-05,15.14756]
[1778756660138,35.95,79516.99,0.0,-0.10745,6e-05,15.14304]
[1778756665143,35.95,79520.1,0.0,-0.10726,6e-05,15.12411]
[1778756670148,35.95,79520.46,0.0,-0.10724,6e-05,15.12221]
[1778756675153,35.95,79520.71,0.0,-0.10721,6e-05,15.11765]
[1778756680158,35.95,79515.45,0.0,-0.10754,6e-05,15.15033]
[1778756686164,35.95,79512.23,0.0,-0.10774,6e-05,15.17031]
[1778756691169,35.95,79524.55,0.0,-0.10697,6e-05,15.09434]
[1778756696174,35.95,79523.77,0.0,-0.10703,6e-05,15.09966]
[1778756701179,35.95,79526.71,0.0,-0.10685,6e-05,15.08209]
[1778756704641,35.96,79521.68,0.0,-0.10717,6e-05,15.11445]
[1778756706473,35.96,79518.31,0.0,-0.10741,6e-05,15.13739]
[1778756706479,35.96,79518.31,0.0,-0.10741,6e-05,15.13739]
[1778756706635,35.96,79518.31,0.0,-0.10741,6e-05,15.13739]
[1778756708513,35.96,79518.4,0.0,-0.10741,6e-05,15.13723]
[1778756709186,35.96,79518.44,0.0,-0.10741,6e-05,15.13731]
[1778756714191,35.96,79518.91,0.0,-0.10739,6e-05,15.13617]
[1778756719196,35.97,79518.08,0.0,-0.10746,6e-05,15.14308]
[1778756724201,35.97,79519.07,0.0,-0.10742,6e-05,15.13872]
[1778756724632,35.97,79519.07,0.0,-0.10742,6e-05,15.13872]
[1778756724916,35.97,79519.07,0.0,-0.10742,6e-05,15.13872]
[1778756724992,35.97,79519.07,0.0,-0.10742,6e-05,15.13907]
[1778756730207,35.97,79518.95,0.0,-0.10745,6e-05,15.14157]
[1778756735212,35.98,79519.05,0.0,-0.10744,6e-05,15.13928]
[1778756740217,35.98,79519.29,0.0,-0.10744,6e-05,15.13953]
[1778756745222,35.98,79519.32,0.0,-0.10745,6e-05,15.14108]
[1778756750227,35.98,79519.95,0.0,-0.10743,6e-05,15.13892]
[1778756755985,35.99,79520.11,0.0,-0.10744,6e-05,15.13998]
[1778756761018,35.99,79519.91,0.0,-0.10747,6e-05,15.14258]
[1778756766243,35.99,79520.1,0.0,-0.10748,6e-05,15.14343]
[1778756772094,36.0,79519.88,0.0,-0.10751,6e-05,15.14678]
[1778756777129,36.0,79519.93,0.0,-0.10752,6e-05,15.14813]
[1778756782259,36.0,79512.64,0.0,-0.108,6e-05,15.19474]
[1778756788206,36.0,79508.54,0.0,-0.10827,6e-05,15.22149]
[1778756793242,36.0,79506.05,0.0,-0.10841,6e-05,15.23448]
[1778756794630,36.0,79505.75,0.0,-0.10844,6e-05,15.23653]
[1778756794668,36.0,79505.75,0.0,-0.10844,6e-05,15.23653]
[1778756795012,36.0,79505.75,0.0,-0.10844,6e-05,15.23653]
[1778756795262,36.01,79505.75,0.0,-0.10844,6e-05,15.23672]
[1778756796682,36.01,79505.75,0.0,-0.10844,6e-05,15.23691]
[1778756797269,36.01,79505.75,0.0,-0.10844,6e-05,15.23737]
[1778756798473,36.01,79499.04,0.0,-0.10887,6e-05,15.27935]
[1778756798568,36.01,79499.04,0.0,-0.10887,6e-05,15.27935]
[1778756798574,36.01,79499.04,0.0,-0.10887,6e-05,15.27935]
[1778756798731,36.01,79499.04,0.0,-0.10887,6e-05,15.27935]
[1778756798733,36.01,79499.04,0.0,-0.10887,6e-05,15.27935]
[1778756798869,36.01,79499.04,0.0,-0.10887,6e-05,15.27935]
[1778756798889,36.01,79499.04,0.0,-0.10887,6e-05,15.27935]
[1778756799279,36.01,79492.87,0.0,-0.10927,6e-05,15.31803]
[1778756800788,36.01,79492.47,0.0,-0.1093,6e-05,15.32089]
[1778756800837,36.01,79492.47,0.0,-0.1093,6e-05,15.32089]
[1778756800844,36.01,79492.47,0.0,-0.1093,6e-05,15.32089]
[1778756800884,36.01,79492.47,0.0,-0.1093,6e-05,15.32089]
[1778756801115,36.01,79492.47,0.0,-0.1093,6e-05,15.32089]
[1778756801216,36.01,79492.47,0.0,-0.1093,6e-05,15.32129]
[1778756802838,36.01,79491.85,0.0,-0.10934,6e-05,15.32551]
[1778756802963,36.01,79491.85,0.0,-0.10934,6e-05,15.32551]
[1778756802973,36.01,79491.85,0.0,-0.10934,6e-05,15.32551]
[1778756803089,36.01,79491.85,0.0,-0.10934,6e-05,15.32551]
[1778756803165,36.01,79491.85,0.0,-0.10935,6e-05,15.32591]
[1778756804884,36.01,79491.6,0.0,-0.10937,6e-05,15.32785]
[1778756805042,36.01,79491.6,0.0,-0.10937,6e-05,15.32785]
[1778756805095,36.01,79491.6,0.0,-0.10937,6e-05,15.32824]
[1778756806929,36.01,79491.34,0.0,-0.10939,6e-05,15.3299]
[1778756807287,36.01,79490.63,0.0,-0.10943,6e-05,15.33436]
[1778756812292,36.01,79489.54,0.0,-0.10951,6e-05,15.34134]
[1778756817297,36.01,79487.97,0.0,-0.10961,6e-05,15.35168]
[1778756822302,36.01,79479.88,0.0,-0.11014,6e-05,15.40319]
[1778756824635,36.02,79481.3,0.0,-0.11005,6e-05,15.39463]
[1778756824709,36.02,79481.3,0.0,-0.11005,6e-05,15.39463]
[1778756824761,36.02,79481.3,0.0,-0.11005,6e-05,15.39463]
[1778756824836,36.02,79481.3,0.0,-0.11005,6e-05,15.39463]
[1778756825305,36.02,79483.15,0.0,-0.10994,6e-05,15.38373]
[1778756827450,36.02,79495.54,0.0,-0.10916,6e-05,15.30729]
[1778756827465,36.02,79495.54,0.0,-0.10916,6e-05,15.30729]
[1778756827617,36.02,79495.54,0.0,-0.10916,6e-05,15.30729]
[1778756828308,36.02,79499.34,0.0,-0.10892,6e-05,15.28419]
[1778756829473,36.02,79500.72,0.0,-0.10884,6e-05,15.27613]
[1778756829527,36.02,79500.72,0.0,-0.10884,6e-05,15.27613]
[1778756829534,36.02,79500.72,0.0,-0.10884,6e-05,15.27613]
[1778756829633,36.02,79500.72,0.0,-0.10884,6e-05,15.27613]
[1778756830310,36.02,79501.79,0.0,-0.10877,6e-05,15.26997]
[1778756831521,36.02,79502.2,0.0,-0.10875,6e-05,15.26793]
[1778756831648,36.02,79502.2,0.0,-0.10875,6e-05,15.26793]
[1778756831658,36.02,79502.2,0.0,-0.10875,6e-05,15.26793]
[1778756831733,36.02,79502.2,0.0,-0.10875,6e-05,15.26793]
[1778756832312,36.02,79501.93,0.0,-0.10877,6e-05,15.27002]
[1778756833566,36.02,79503.24,0.0,-0.1087,6e-05,15.26241]
[1778756833644,36.02,79503.24,0.0,-0.1087,6e-05,15.26241]
[1778756834314,36.02,79502.61,0.0,-0.10874,6e-05,15.26679]
[1778756835614,36.02,79502.62,0.0,-0.10875,6e-05,15.2672]
[1778756836316,36.02,79502.58,0.0,-0.10875,6e-05,15.26791]
[1778756841321,36.03,79502.42,0.0,-0.10879,6e-05,15.27128]
[1778756846326,36.03,79502.37,0.0,-0.10881,6e-05,15.27394]
[1778756851648,36.04,79504.25,0.0,-0.1087,6e-05,15.26128]
[1778756857337,36.04,79510.42,0.0,-0.10832,6e-05,15.22453]
[1778756862342,36.04,79511.89,0.0,-0.10824,6e-05,15.21677]
[1778756867347,36.04,79513.23,0.0,-0.10818,6e-05,15.21024]
[1778756872352,36.05,79514.2,0.0,-0.10813,6e-05,15.20604]
[1778756877357,36.05,79513.17,0.0,-0.10822,6e-05,15.21483]
[1778756882362,36.05,79513.63,0.0,-0.10821,6e-05,15.2137]
[1778756887367,36.05,79518.49,0.0,-0.10792,6e-05,15.18524]
[1778756893420,36.06,79518.39,0.0,-0.10795,6e-05,15.1883]
[1778756899426,36.06,79518.6,0.0,-0.10795,6e-05,15.18846]
[1778756904431,36.06,79519.12,0.0,-0.10794,6e-05,15.18785]
[1778756910119,36.07,79519.28,0.0,-0.10796,6e-05,15.18976]
[1778756912415,36.07,79519.28,0.0,-0.10796,6e-05,15.18976]
[1778756913579,36.07,79519.19,0.0,-0.10796,6e-05,15.18866]
[1778756914442,36.07,79520.68,0.0,-0.10788,6e-05,15.18026]
[1778756915609,36.07,79524.24,0.0,-0.10766,6e-05,15.15856]
[1778756916444,36.07,79523.87,0.0,-0.10768,6e-05,15.16115]
[1778756921449,36.08,79520.79,0.0,-0.10789,6e-05,15.1814]
[1778756926454,36.08,79521.26,0.0,-0.10787,6e-05,15.17974]
[1778756931459,36.08,79517.03,0.0,-0.10815,6e-05,15.20702]
[1778756936464,36.08,79515.96,0.0,-0.10823,6e-05,15.21457]
[1778756938199,36.08,79515.96,0.0,-0.10823,6e-05,15.21476]
[1778756938207,36.08,79515.96,0.0,-0.10823,6e-05,15.21476]
[1778756938330,36.08,79515.96,0.0,-0.10823,6e-05,15.21498]
[1778756941082,36.08,79523.63,0.0,-0.10776,6e-05,15.16873]
[1778756941386,36.08,79523.63,0.0,-0.10776,6e-05,15.16873]
[1778756942468,36.08,79539.75,0.0,-0.10676,6e-05,15.06976]
[1778756943376,36.08,79539.75,0.0,-0.10676,6e-05,15.06976]
[1778756943377,36.08,79539.75,0.0,-0.10676,6e-05,15.06976]
[1778756943407,36.09,79539.75,0.0,-0.10676,6e-05,15.07019]
[1778756943484,36.09,79539.75,0.0,-0.10676,6e-05,15.07019]
[1778756943599,36.09,79539.75,0.0,-0.10676,6e-05,15.07019]
[1778756944471,36.09,79541.67,0.0,-0.10664,6e-05,15.05885]
[1778756944742,36.09,79541.67,0.0,-0.10664,6e-05,15.05885]
[1778756945472,36.09,79544.16,0.0,-0.10649,6e-05,15.04393]
[1778756946559,36.09,79546.35,0.0,-0.10636,6e-05,15.03093]
[1778756948955,36.09,79546.5,0.0,-0.10636,6e-05,15.03063]
[1778756948956,36.09,79546.5,0.0,-0.10636,6e-05,15.03063]
[1778756949476,36.09,79546.3,0.0,-0.10638,6e-05,15.03234]
[1778756952515,36.09,79545.48,0.0,-0.10644,6e-05,15.03877]
[1778756952518,36.09,79545.48,0.0,-0.10644,6e-05,15.03877]
[1778756952620,36.09,79545.48,0.0,-0.10644,6e-05,15.03877]
[1778756952884,36.09,79545.48,0.0,-0.10644,6e-05,15.03877]
[1778756953480,36.09,79546.35,0.0,-0.10639,6e-05,15.03386]
[1778756956648,36.09,79544.94,0.0,-0.10649,6e-05,15.04389]
[1778756956739,36.09,79544.94,0.0,-0.10649,6e-05,15.04389]
[1778756956998,36.09,79544.94,0.0,-0.10649,6e-05,15.04389]
[1778756957395,36.09,79544.94,0.0,-0.1065,6e-05,15.04433]
[1778756958675,36.1,79544.65,0.0,-0.10652,6e-05,15.04659]
[1778756958680,36.1,79544.65,0.0,-0.10652,6e-05,15.04659]
[1778756958751,36.1,79544.65,0.0,-0.10652,6e-05,15.04659]
[1778756959014,36.1,79544.65,0.0,-0.10652,6e-05,15.04659]
[1778756959409,36.1,79544.65,0.0,-0.10652,6e-05,15.04703]
[1778756960721,36.1,79544.1,0.0,-0.10656,6e-05,15.05081]
[1778756960726,36.1,79544.1,0.0,-0.10656,6e-05,15.05081]
[1778756960863,36.1,79544.1,0.0,-0.10656,6e-05,15.05081]
[1778756961432,36.1,79544.1,0.0,-0.10656,6e-05,15.05081]
[1778756961487,36.1,79544.54,0.0,-0.10654,6e-05,15.04858]
[1778756964264,36.1,79544.54,0.0,-0.10655,6e-05,15.04947]
[1778756964348,36.1,79544.54,0.0,-0.10655,6e-05,15.04947]
[1778756964449,36.1,79544.54,0.0,-0.10655,6e-05,15.0499]
[1778756969480,36.1,79546.25,0.0,-0.10647,6e-05,15.04157]
[1778756973013,36.11,79549.49,0.0,-0.10626,6e-05,15.01971]
[1778756973023,36.11,79549.49,0.0,-0.10626,6e-05,15.01971]
[1778756973167,36.11,79549.49,0.0,-0.10626,6e-05,15.01971]
[1778756973379,36.11,79549.49,0.0,-0.10626,6e-05,15.01971]
[1778756973457,36.11,79549.49,0.0,-0.10626,6e-05,15.0202]
[1778756974530,36.11,79548.43,0.0,-0.10633,6e-05,15.02718]
[1778756974540,36.11,79548.43,0.0,-0.10633,6e-05,15.02718]
[1778756975501,36.11,79549.09,0.0,-0.1063,6e-05,15.02357]
[1778756980506,36.11,79551.36,0.0,-0.10618,6e-05,15.012]
[1778756981242,36.11,79551.36,0.0,-0.10618,6e-05,15.012]
[1778756981291,36.11,79551.36,0.0,-0.10619,6e-05,15.01249]
[1778756981590,36.11,79551.36,0.0,-0.10619,6e-05,15.01249]
[1778756983284,36.11,79552.23,0.0,-0.10614,6e-05,15.00764]
[1778756983347,36.11,79552.23,0.0,-0.10614,6e-05,15.00814]
[1778756986515,36.12,79566.48,0.0,-0.10528,6e-05,14.92255]
[1778756988137,36.12,79568.82,0.0,-0.10514,6e-05,14.90884]
[1778756988138,36.12,79568.82,0.0,-0.10514,6e-05,14.90884]
[1778756988517,36.12,79568.81,0.0,-0.10515,6e-05,14.90954]
[1778756989439,36.12,79568.81,0.0,-0.10515,6e-05,14.90954]
[1778756989441,36.12,79568.81,0.0,-0.10515,6e-05,14.90954]
[1778756989518,36.12,79574.28,0.0,-0.10482,6e-05,14.87643]
[1778756991333,36.12,79577.78,0.0,-0.1046,6e-05,14.85541]
[1778756991335,36.12,79577.78,0.0,-0.1046,6e-05,14.85541]
[1778756991467,36.12,79577.78,0.0,-0.1046,6e-05,14.85541]
[1778756991500,36.12,79577.78,0.0,-0.1046,6e-05,14.85541]
[1778756991520,36.12,79578.77,0.0,-0.10455,6e-05,14.84976]
[1778756991668,36.12,79578.77,0.0,-0.10455,6e-05,14.84976]
[1778756992521,36.12,79578.03,0.0,-0.1046,6e-05,14.85467]
[1778756993522,36.12,79578.03,0.0,-0.1046,6e-05,14.85467]
[1778756993534,36.12,79577.57,0.0,-0.10463,6e-05,14.85785]
[1778756993714,36.12,79577.57,0.0,-0.10463,6e-05,14.85785]
[1778756993720,36.12,79577.57,0.0,-0.10463,6e-05,14.85785]
[1778756993810,36.12,79577.57,0.0,-0.10463,6e-05,14.85785]
[1778756993980,36.12,79577.57,0.0,-0.10463,6e-05,14.85785]
[1778756994523,36.12,79577.77,0.0,-0.10462,6e-05,14.85707]
[1778756995558,36.12,79577.82,0.0,-0.10462,6e-05,14.85714]
[1778756995562,36.12,79577.82,0.0,-0.10462,6e-05,14.85714]
[1778756995621,36.12,79577.82,0.0,-0.10462,6e-05,14.85714]
[1778756995630,36.12,79577.82,0.0,-0.10462,6e-05,14.85714]
[1778756995658,36.12,79577.82,0.0,-0.10462,6e-05,14.85714]
[1778756995818,36.12,79577.82,0.0,-0.10462,6e-05,14.85714]
[1778756996525,36.12,79579.61,0.0,-0.10452,6e-05,14.8466]
[1778756997600,36.12,79578.49,0.0,-0.10459,6e-05,14.85384]
[1778756997603,36.12,79578.49,0.0,-0.10459,6e-05,14.85384]
[1778756997801,36.12,79578.49,0.0,-0.10459,6e-05,14.85384]
[1778756997811,36.12,79578.49,0.0,-0.10459,6e-05,14.85384]
[1778756997842,36.12,79578.49,0.0,-0.10459,6e-05,14.85384]
[1778756998449,36.13,79578.49,0.0,-0.10459,6e-05,14.85425]
[1778756999664,36.13,79578.8,0.0,-0.10458,6e-05,14.85275]
[1778757000529,36.13,79578.25,0.0,-0.10461,6e-05,14.85652]
[1778757003779,36.13,79580.17,0.0,-0.10451,6e-05,14.846]
[1778757004533,36.13,79582.49,0.0,-0.10437,6e-05,14.83225]
[1778757005193,36.13,79582.49,0.0,-0.10437,6e-05,14.83225]
[1778757005487,36.13,79582.49,0.0,-0.10437,6e-05,14.83225]
[1778757005496,36.13,79582.49,0.0,-0.10437,6e-05,14.83225]
[1778757005498,36.13,79582.49,0.0,-0.10437,6e-05,14.83225]
[1778757005534,36.13,79583.56,0.0,-0.10431,6e-05,14.82613]
[1778757005565,36.13,79583.56,0.0,-0.10431,6e-05,14.82613]
[1778757005570,36.13,79583.56,0.0,-0.10431,6e-05,14.82613]
[1778757005839,36.13,79583.56,0.0,-0.10431,6e-05,14.82613]
[1778757005869,36.13,79583.56,0.0,-0.10431,6e-05,14.82613]
[1778757005886,36.13,79583.56,0.0,-0.10431,6e-05,14.82613]
[1778757006535,36.13,79583.71,0.0,-0.1043,6e-05,14.82566]
[1778757007877,36.13,79583.25,0.0,-0.10434,6e-05,14.8289]
[1778757007882,36.13,79583.25,0.0,-0.10434,6e-05,14.8289]
[1778757008078,36.13,79583.25,0.0,-0.10434,6e-05,14.8289]
[1778757008084,36.13,79583.25,0.0,-0.10434,6e-05,14.8289]
[1778757008091,36.13,79583.25,0.0,-0.10434,6e-05,14.8289]
[1778757008279,36.13,79583.25,0.0,-0.10434,6e-05,14.8289]
[1778757008380,36.13,79583.25,0.0,-0.10434,6e-05,14.82933]
[1778757009915,36.13,79583.63,0.0,-0.10433,6e-05,14.82793]
[1778757009918,36.13,79583.63,0.0,-0.10433,6e-05,14.82793]
[1778757012541,36.13,79583.41,0.0,-0.10435,6e-05,14.83012]
[1778757017546,36.14,79585.15,0.0,-0.10426,6e-05,14.8217]
[1778757023552,36.14,79583.78,0.0,-0.10437,6e-05,14.83262]
[1778757029557,36.15,79582.87,0.0,-0.10446,6e-05,14.84109]
[1778757034562,36.15,79581.64,0.0,-0.10453,6e-05,14.84684]
[1778757039567,36.15,79581.43,0.0,-0.10456,6e-05,14.85014]
[1778757042689,36.15,79578.82,0.0,-0.10473,6e-05,14.86728]
[1778757042709,36.15,79578.82,0.0,-0.10473,6e-05,14.86728]
[1778757043571,36.16,79574.42,0.0,-0.105,6e-05,14.89453]
[1778757044734,36.16,79573.62,0.0,-0.10506,6e-05,14.90006]
[1778757044755,36.16,79573.62,0.0,-0.10506,6e-05,14.90006]
[1778757044841,36.16,79573.62,0.0,-0.10506,6e-05,14.90006]
[1778757044842,36.16,79573.62,0.0,-0.10506,6e-05,14.90006]
[1778757044872,36.16,79573.62,0.0,-0.10506,6e-05,14.90006]
[1778757045573,36.16,79571.18,0.0,-0.10521,6e-05,14.91526]
[1778757046780,36.16,79571.18,0.0,-0.10521,6e-05,14.91526]
[1778757046784,36.16,79571.18,0.0,-0.10521,6e-05,14.91526]
[1778757046882,36.16,79571.18,0.0,-0.10521,6e-05,14.91526]
[1778757046893,36.16,79571.18,0.0,-0.10521,6e-05,14.91526]
[1778757046898,36.16,79571.18,0.0,-0.10521,6e-05,14.91526]
[1778757047084,36.16,79571.18,0.0,-0.10521,6e-05,14.91526]
[1778757047575,36.16,79569.9,0.0,-0.10529,6e-05,14.92338]
[1778757048843,36.16,79570.09,0.0,-0.10528,6e-05,14.92249]
[1778757048845,36.16,79570.09,0.0,-0.10528,6e-05,14.92249]
[1778757048992,36.16,79570.09,0.0,-0.10528,6e-05,14.92249]
[1778757048998,36.16,79570.09,0.0,-0.10528,6e-05,14.92249]
[1778757049002,36.16,79570.09,0.0,-0.10528,6e-05,14.92249]
[1778757049193,36.16,79570.09,0.0,-0.10528,6e-05,14.92249]
[1778757049577,36.16,79571.62,0.0,-0.1052,6e-05,14.91373]
[1778757050888,36.16,79571.62,0.0,-0.1052,6e-05,14.91373]
[1778757050909,36.16,79571.62,0.0,-0.1052,6e-05,14.91373]
[1778757050952,36.16,79571.62,0.0,-0.1052,6e-05,14.91373]
[1778757050957,36.16,79571.62,0.0,-0.1052,6e-05,14.91373]
[1778757051120,36.16,79571.62,0.0,-0.1052,6e-05,14.91373]
[1778757051579,36.16,79571.37,0.0,-0.10522,6e-05,14.91559]
[1778757052928,36.16,79571.51,0.0,-0.10521,6e-05,14.91501]
[1778757053030,36.16,79571.51,0.0,-0.10521,6e-05,14.91501]
[1778757053036,36.16,79571.51,0.0,-0.10521,6e-05,14.91501]
[1778757053157,36.16,79571.51,0.0,-0.10521,6e-05,14.91501]
[1778757053231,36.16,79571.51,0.0,-0.10521,6e-05,14.91501]
[1778757054985,36.16,79571.35,0.0,-0.10523,6e-05,14.91661]
[1778757055583,36.16,79570.92,0.0,-0.10525,6e-05,14.91948]
[1778757060583,36.16,79571.08,0.0,-0.10526,6e-05,14.91996]
[1778757065235,36.16,79572.05,0.0,-0.10521,6e-05,14.9152]
[1778757065243,36.16,79572.05,0.0,-0.10521,6e-05,14.9152]
[1778757065310,36.16,79572.05,0.0,-0.10521,6e-05,14.9152]
[1778757065361,36.17,79572.05,0.0,-0.10521,6e-05,14.91549]
[1778757065630,36.17,79572.05,0.0,-0.10521,6e-05,14.91549]
[1778757066595,36.17,79572.99,0.0,-0.10516,6e-05,14.91036]
[1778757069335,36.17,79573.26,0.0,-0.10516,6e-05,14.90995]
[1778757069485,36.17,79573.26,0.0,-0.10516,6e-05,14.90995]
[1778757069495,36.17,79573.26,0.0,-0.10516,6e-05,14.90995]
[1778757069536,36.17,79573.26,0.0,-0.10516,6e-05,14.90995]
[1778757069584,36.17,79573.26,0.0,-0.10516,6e-05,14.90995]
[1778757069585,36.17,79573.26,0.0,-0.10516,6e-05,14.91057]
[1778757071372,36.17,79573.86,0.0,-0.10513,6e-05,14.90722]
[1778757071374,36.17,79573.86,0.0,-0.10513,6e-05,14.90722]
[1778757071393,36.17,79573.86,0.0,-0.10513,6e-05,14.90722]
[1778757071403,36.17,79573.86,0.0,-0.10513,6e-05,14.90722]
[1778757071426,36.17,79573.86,0.0,-0.10513,6e-05,14.90722]
[1778757071596,36.17,79573.86,0.0,-0.10513,6e-05,14.90722]
[1778757071600,36.17,79571.99,0.0,-0.10525,6e-05,14.91895]
[1778757073415,36.17,79572.39,0.0,-0.10523,6e-05,14.9168]
[1778757073418,36.17,79572.39,0.0,-0.10523,6e-05,14.9168]
[1778757073504,36.17,79572.39,0.0,-0.10523,6e-05,14.9168]
[1778757073510,36.17,79572.39,0.0,-0.10523,6e-05,14.9168]
[1778757073527,36.17,79572.39,0.0,-0.10523,6e-05,14.9168]
[1778757073602,36.17,79572.39,0.0,-0.10523,6e-05,14.91711]
[1778757073716,36.17,79572.39,0.0,-0.10523,6e-05,14.91711]
[1778757075481,36.17,79572.39,0.0,-0.10523,6e-05,14.91711]
[1778757075543,36.17,79572.39,0.0,-0.10523,6e-05,14.91711]
[1778757075547,36.17,79572.39,0.0,-0.10523,6e-05,14.91711]
[1778757075573,36.17,79572.39,0.0,-0.10523,6e-05,14.91769]
[1778757075627,36.17,79572.39,0.0,-0.10523,6e-05,14.91769]
[1778757076605,36.17,79572.4,0.0,-0.10524,6e-05,14.91818]
[1778757077523,36.17,79572.4,0.0,-0.10524,6e-05,14.91818]
[1778757077624,36.17,79572.4,0.0,-0.10524,6e-05,14.91848]
[1778757083640,36.18,79573.36,0.0,-0.1052,6e-05,14.91407]
[1778757088645,36.18,79574.02,0.0,-0.10517,6e-05,14.91149]
[1778757093650,36.18,79573.68,0.0,-0.10519,6e-05,14.91165]
[1778757098655,36.18,79573.61,0.0,-0.1052,6e-05,14.91359]
[1778757103660,36.19,79565.05,0.0,-0.10575,6e-05,14.96779]
[1778757109666,36.19,79563.67,0.0,-0.10586,6e-05,14.97931]
[1778757114671,36.19,79563.19,0.0,-0.10591,6e-05,14.98354]
[1778757119680,36.19,79563.89,0.0,-0.10587,6e-05,14.98017]
[1778757124684,36.2,79568.02,0.0,-0.10563,6e-05,14.95575]
[1778757124903,36.2,79568.4,0.0,-0.1056,6e-05,14.95363]
[1778757124908,36.2,79568.4,0.0,-0.1056,6e-05,14.95363]
[1778757125686,36.2,79568.18,0.0,-0.10562,6e-05,14.95517]
[1778757126967,36.2,79568.18,0.0,-0.10562,6e-05,14.95539]
[1778757127688,36.2,79568.14,0.0,-0.10563,6e-05,14.95589]
[1778757133660,36.2,79568.24,0.0,-0.10563,6e-05,14.95663]
[1778757138695,36.2,79567.97,0.0,-0.10566,6e-05,14.95933]
[1778757143704,36.2,79566.95,0.0,-0.10573,6e-05,14.96663]
[1778757148709,36.2,79566.75,0.0,-0.10576,6e-05,14.96884]
[1778757153714,36.21,79566.94,0.0,-0.10574,6e-05,14.96534]
[1778757154692,36.21,79566.94,0.0,-0.10574,6e-05,14.96534]
[1778757155822,36.21,79566.86,0.0,-0.10574,6e-05,14.96624]
[1778757155824,36.21,79566.86,0.0,-0.10574,6e-05,14.96624]
[1778757156717,36.21,79566.83,0.0,-0.10575,6e-05,14.9666]
[1778757161722,36.21,79557.33,0.0,-0.10634,6e-05,15.02541]
[1778757167728,36.21,79549.41,0.0,-0.10685,6e-05,15.07603]
[1778757172733,36.21,79548.17,0.0,-0.10695,6e-05,15.08538]
[1778757177738,36.22,79545.08,0.0,-0.10715,6e-05,15.10592]
[1778757182743,36.22,79542.51,0.0,-0.10733,6e-05,15.12324]
[1778757187748,36.22,79532.09,0.0,-0.10799,6e-05,15.18874]
[1778757192753,36.22,79533.9,0.0,-0.10789,6e-05,15.17885]
[1778757197077,36.22,79533.18,0.0,-0.10795,6e-05,15.1842]
[1778757198425,36.23,79532.61,0.0,-0.10799,6e-05,15.18799]
[1778757198428,36.23,79532.61,0.0,-0.10799,6e-05,15.18799]
[1778757198759,36.23,79532.67,0.0,-0.10798,6e-05,15.18785]
[1778757203764,36.23,79523.56,0.0,-0.10856,6e-05,15.24476]
[1778757204609,36.23,79523.56,0.0,-0.10856,6e-05,15.24476]
[1778757205251,36.23,79523.56,0.0,-0.10857,6e-05,15.2449]
[1778757205766,36.23,79522.4,0.0,-0.10864,6e-05,15.25221]
[1778757210771,36.23,79523.96,0.0,-0.10856,6e-05,15.24444]
[1778757215501,36.23,79524.92,0.0,-0.10849,6e-05,15.2358]
[1778757215600,36.23,79524.92,0.0,-0.10849,6e-05,15.23597]
[1778757219918,36.23,79526.15,0.0,-0.10842,6e-05,15.22907]
[1778757220985,36.23,79525.95,0.0,-0.10843,6e-05,15.23045]
[1778757220990,36.23,79525.95,0.0,-0.10843,6e-05,15.23045]
[1778757221006,36.23,79525.95,0.0,-0.10843,6e-05,15.23045]
[1778757221781,36.23,79526.17,0.0,-0.10842,6e-05,15.22928]
[1778757223056,36.23,79526.11,0.0,-0.10843,6e-05,15.22983]
[1778757223783,36.23,79526.21,0.0,-0.10842,6e-05,15.22937]
[1778757229789,36.24,79527.44,0.0,-0.10835,6e-05,15.22289]
[1778757235370,36.24,79527.52,0.0,-0.10836,6e-05,15.22327]
[1778757240800,36.24,79528.15,0.0,-0.10833,6e-05,15.22048]
[1778757245805,36.24,79529.89,0.0,-0.10823,6e-05,15.21075]
[1778757251811,36.24,79529.84,0.0,-0.10825,6e-05,15.21257]
[1778757253813,36.24,79513.61,0.0,-0.10928,6e-05,15.31315]
[1778757253872,36.24,79513.61,0.0,-0.10928,6e-05,15.31315]
[1778757253878,36.24,79513.61,0.0,-0.10928,6e-05,15.31315]
[1778757253925,36.24,79513.61,0.0,-0.10928,6e-05,15.31315]
[1778757254814,36.24,79512.38,0.0,-0.10936,6e-05,15.32101]
[1778757256920,36.25,79505.07,0.0,-0.10982,6e-05,15.36661]
[1778757256922,36.25,79505.07,0.0,-0.10982,6e-05,15.36661]
[1778757257721,36.25,79505.07,0.0,-0.10982,6e-05,15.36661]
[1778757257799,36.25,79505.07,0.0,-0.10983,6e-05,15.36685]
[1778757257886,36.25,79505.07,0.0,-0.10983,6e-05,15.36685]
[1778757258818,36.25,79504.47,0.0,-0.10987,6e-05,15.37081]
[1778757261969,36.25,79504.32,0.0,-0.10988,6e-05,15.37246]
[1778757262821,36.25,79504.12,0.0,-0.1099,6e-05,15.37391]
[1778757266202,36.25,79503.08,0.0,-0.10997,6e-05,15.38099]
[1778757266203,36.25,79503.08,0.0,-0.10997,6e-05,15.38099]
[1778757266825,36.25,79502.86,0.0,-0.10999,6e-05,15.38258]
[1778757271830,36.25,79500.53,0.0,-0.11013,6e-05,15.39465]
[1778757275181,36.25,79501.32,0.0,-0.11008,6e-05,15.39038]
[1778757275651,36.25,79501.32,0.0,-0.11008,6e-05,15.39059]
[1778757278405,36.25,79499.95,0.0,-0.11017,6e-05,15.39945]
[1778757278409,36.25,79499.95,0.0,-0.11017,6e-05,15.39945]
[1778757278511,36.25,79499.95,0.0,-0.11017,6e-05,15.39945]
[1778757278612,36.25,79499.95,0.0,-0.11017,6e-05,15.39945]
[1778757278713,36.25,79499.95,0.0,-0.11018,6e-05,15.39959]
[1778757278886,36.25,79499.95,0.0,-0.11018,6e-05,15.39959]
[1778757279838,36.25,79490.73,0.0,-0.11076,6e-05,15.45662]
[1778757280559,36.25,79490.73,0.0,-0.11076,6e-05,15.45662]
[1778757280562,36.25,79490.73,0.0,-0.11076,6e-05,15.45662]
[1778757280622,36.25,79490.73,0.0,-0.11076,6e-05,15.45662]
[1778757280839,36.25,79490.14,0.0,-0.1108,6e-05,15.46038]
[1778757280880,36.25,79490.14,0.0,-0.1108,6e-05,15.46038]
[1778757281840,36.25,79489.89,0.0,-0.11082,6e-05,15.46199]
[1778757282577,36.25,79489.89,0.0,-0.11082,6e-05,15.46199]
[1778757282582,36.25,79489.89,0.0,-0.11082,6e-05,15.46199]
[1778757282632,36.25,79489.89,0.0,-0.11082,6e-05,15.46199]
[1778757282643,36.25,79489.89,0.0,-0.11082,6e-05,15.46199]
[1778757282833,36.25,79489.89,0.0,-0.11082,6e-05,15.46199]
[1778757282841,36.25,79492.41,0.0,-0.11066,6e-05,15.44656]
[1778757282901,36.25,79492.41,0.0,-0.11066,6e-05,15.44656]
[1778757283842,36.25,79491.29,0.0,-0.11073,6e-05,15.45357]
[1778757284635,36.25,79491.29,0.0,-0.11073,6e-05,15.45357]
[1778757284640,36.25,79491.29,0.0,-0.11073,6e-05,15.45357]
[1778757284719,36.25,79491.29,0.0,-0.11073,6e-05,15.45368]
[1778757284976,36.25,79491.29,0.0,-0.11073,6e-05,15.45368]
[1778757285103,36.25,79491.29,0.0,-0.11073,6e-05,15.45368]
[1778757285114,36.25,79491.29,0.0,-0.11073,6e-05,15.45368]
[1778757285669,36.25,79491.29,0.0,-0.11073,6e-05,15.45368]
[1778757285693,36.25,79491.29,0.0,-0.11073,6e-05,15.45377]
[1778757288728,36.25,79489.33,0.0,-0.11086,6e-05,15.46613]
[1778757288824,36.25,79489.33,0.0,-0.11086,6e-05,15.46622]
[1778757293851,36.26,79485.79,0.0,-0.11109,6e-05,15.48851]
[1778757299821,36.26,79482.32,0.0,-0.11132,6e-05,15.51022]
[1778757303111,36.26,79482.27,0.0,-0.11132,6e-05,15.51095]
[1778757303118,36.26,79482.27,0.0,-0.11132,6e-05,15.51095]
[1778757303249,36.26,79482.27,0.0,-0.11132,6e-05,15.51095]
[1778757303848,36.26,79482.27,0.0,-0.11133,6e-05,15.51145]
[1778757306251,36.26,79469.63,0.0,-0.11214,6e-05,15.59009]
[1778757306865,36.26,79467.57,0.0,-0.11228,6e-05,15.60284]
[1778757309283,36.26,79469.54,0.0,-0.11215,6e-05,15.59104]
[1778757309344,36.26,79469.54,0.0,-0.11215,6e-05,15.59104]
[1778757309504,36.26,79469.54,0.0,-0.11215,6e-05,15.59104]
[1778757309689,36.26,79469.54,0.0,-0.11216,6e-05,15.59127]
[1778757311405,36.26,79470.13,0.0,-0.11212,6e-05,15.58804]
[1778757311478,36.26,79470.13,0.0,-0.11212,6e-05,15.58804]
[1778757313374,36.26,79469.16,0.0,-0.11219,6e-05,15.59429]
[1778757313379,36.26,79469.16,0.0,-0.11219,6e-05,15.59429]
[1778757313443,36.26,79469.16,0.0,-0.11219,6e-05,15.59429]
[1778757313918,36.26,79469.16,0.0,-0.11219,6e-05,15.5945]
[1778757315394,36.26,79469.16,0.0,-0.11219,6e-05,15.5945]
[1778757315406,36.26,79469.16,0.0,-0.11219,6e-05,15.5945]
[1778757315573,36.26,79469.16,0.0,-0.11219,6e-05,15.5945]
[1778757315586,36.26,79469.16,0.0,-0.11219,6e-05,15.5945]
[1778757315689,36.26,79469.16,0.0,-0.11219,6e-05,15.5945]
[1778757315790,36.26,79469.16,0.0,-0.1122,6e-05,15.59511]
[1778757318202,36.26,79467.38,0.0,-0.11231,6e-05,15.60633]
[1778757318877,36.26,79459.63,0.0,-0.11282,6e-05,15.65497]
[1778757319503,36.26,79459.63,0.0,-0.11282,6e-05,15.65497]
[1778757319507,36.26,79459.63,0.0,-0.11282,6e-05,15.65497]
[1778757319520,36.26,79459.63,0.0,-0.11282,6e-05,15.65497]
[1778757319856,36.26,79459.63,0.0,-0.11282,6e-05,15.65497]
[1778757321307,36.26,79452.5,0.0,-0.11328,6e-05,15.69958]
[1778757321556,36.26,79452.5,0.0,-0.11328,6e-05,15.69958]
[1778757321612,36.26,79452.5,0.0,-0.11328,6e-05,15.69958]
[1778757321873,36.26,79452.5,0.0,-0.11328,6e-05,15.69958]
[1778757321880,36.26,79453.24,0.0,-0.11324,6e-05,15.69538]
[1778757323588,36.26,79452.85,0.0,-0.11327,6e-05,15.69822]
[1778757323601,36.26,79452.85,0.0,-0.11327,6e-05,15.69822]
[1778757323717,36.26,79452.85,0.0,-0.11327,6e-05,15.69822]
[1778757323818,36.27,79452.85,0.0,-0.11327,6e-05,15.69859]
[1778757323974,36.27,79452.85,0.0,-0.11327,6e-05,15.69859]
[1778757324883,36.27,79451.59,0.0,-0.11336,6e-05,15.70673]
[1778757325656,36.27,79451.59,0.0,-0.11336,6e-05,15.70673]
[1778757325708,36.27,79451.59,0.0,-0.11336,6e-05,15.70673]
[1778757325719,36.27,79451.59,0.0,-0.11336,6e-05,15.70673]
[1778757325829,36.27,79451.59,0.0,-0.11336,6e-05,15.70673]
[1778757325876,36.27,79451.59,0.0,-0.11336,6e-05,15.70738]
[1778757325968,36.27,79451.59,0.0,-0.11336,6e-05,15.70738]
[1778757326885,36.27,79447.47,0.0,-0.11364,6e-05,15.73358]
[1778757327680,36.27,79447.47,0.0,-0.11364,6e-05,15.73358]
[1778757327684,36.27,79447.47,0.0,-0.11364,6e-05,15.73358]
[1778757327774,36.27,79447.47,0.0,-0.11364,6e-05,15.73418]
[1778757328049,36.27,79447.47,0.0,-0.11364,6e-05,15.73418]
[1778757328057,36.27,79447.47,0.0,-0.11364,6e-05,15.73418]
[1778757328635,36.27,79447.47,0.0,-0.11364,6e-05,15.73418]
[1778757328736,36.27,79447.47,0.0,-0.11365,6e-05,15.73479]
[1778757333892,36.27,79447.21,0.0,-0.11368,6e-05,15.73607]
[1778757337939,36.28,79456.37,0.0,-0.11311,6e-05,15.68197]
[1778757338897,36.28,79456.44,0.0,-0.11311,6e-05,15.68224]
[1778757343902,36.29,79456.95,0.0,-0.11312,6e-05,15.68252]
[1778757346172,36.29,79466.08,0.0,-0.11253,6e-05,15.62618]
[1778757346173,36.29,79466.08,0.0,-0.11253,6e-05,15.62618]
[1778757346905,36.29,79469.19,0.0,-0.11233,6e-05,15.60708]
[1778757347581,36.29,79469.19,0.0,-0.11233,6e-05,15.60708]
[1778757347722,36.29,79469.19,0.0,-0.11233,6e-05,15.60708]
[1778757347824,36.29,79469.19,0.0,-0.11233,6e-05,15.60725]
[1778757352911,36.29,79467.5,0.0,-0.11245,6e-05,15.6186]
[1778757354347,36.29,79467.71,0.0,-0.11244,6e-05,15.6175]
[1778757354452,36.29,79467.71,0.0,-0.11244,6e-05,15.6175]
[1778757354457,36.29,79467.71,0.0,-0.11244,6e-05,15.6175]
[1778757354464,36.29,79467.71,0.0,-0.11244,6e-05,15.6175]
[1778757354654,36.29,79467.71,0.0,-0.11244,6e-05,15.6175]
[1778757354738,36.29,79467.71,0.0,-0.11244,6e-05,15.61772]
[1778757356397,36.29,79468.25,0.0,-0.11241,6e-05,15.61457]
[1778757356400,36.29,79468.25,0.0,-0.11241,6e-05,15.61457]
[1778757356465,36.29,79468.25,0.0,-0.11241,6e-05,15.61457]
[1778757356502,36.29,79468.25,0.0,-0.11241,6e-05,15.61457]
[1778757356915,36.29,79468.12,0.0,-0.11242,6e-05,15.61584]
[1778757358451,36.29,79468.12,0.0,-0.11242,6e-05,15.61584]
[1778757358476,36.29,79468.12,0.0,-0.11242,6e-05,15.61584]
[1778757358483,36.29,79468.12,0.0,-0.11242,6e-05,15.61584]
[1778757358580,36.29,79468.12,0.0,-0.11242,6e-05,15.61584]
[1778757358670,36.29,79468.12,0.0,-0.11242,6e-05,15.61606]
[1778757360490,36.29,79468.12,0.0,-0.11243,6e-05,15.61655]
[1778757360597,36.29,79468.12,0.0,-0.11243,6e-05,15.61655]
[1778757360610,36.29,79468.12,0.0,-0.11243,6e-05,15.61655]
[1778757360698,36.29,79468.12,0.0,-0.11243,6e-05,15.61703]
[1778757365817,36.3,79468.91,0.0,-0.11241,6e-05,15.61529]
[1778757371930,36.3,79470.48,0.0,-0.11235,6e-05,15.60898]
[1778757374845,36.3,79471.37,0.0,-0.1123,6e-05,15.60446]
[1778757374933,36.31,79471.99,0.0,-0.11226,6e-05,15.60116]
[1778757379938,36.31,79476.58,0.0,-0.112,6e-05,15.57536]
[1778757384600,36.31,79477.48,0.0,-0.11195,6e-05,15.57136]
[1778757385106,36.31,79477.48,0.0,-0.11196,6e-05,15.57163]
[1778757385944,36.31,79477.41,0.0,-0.11197,6e-05,15.57261]
[1778757390949,36.32,79477.9,0.0,-0.11195,6e-05,15.57068]
[1778757397956,36.32,79478.46,0.0,-0.11194,6e-05,15.56913]
[1778757402961,36.33,79479.57,0.0,-0.11191,6e-05,15.5665]
[1778757408967,36.34,79479.53,0.0,-0.11197,6e-05,15.57181]
[1778757414973,36.35,79479.81,0.0,-0.112,6e-05,15.57502]
[1778757420664,36.35,79480.28,0.0,-0.11202,6e-05,15.57709]
[1778757425983,36.36,79480.85,0.0,-0.11202,6e-05,15.57765]
[1778757430988,36.37,79476.32,0.0,-0.11236,6e-05,15.6103]
[1778757435993,36.37,79480.2,0.0,-0.11214,6e-05,15.58921]
[1778757440998,36.38,79480.29,0.0,-0.11216,6e-05,15.59116]
[1778757446003,36.38,79481.16,0.0,-0.11213,6e-05,15.58822]
[1778757451010,36.39,79484.07,0.0,-0.11195,6e-05,15.56942]
[1778757456915,36.39,79482.54,0.0,-0.11208,6e-05,15.58188]
[1778757461950,36.4,79483.35,0.0,-0.11205,6e-05,15.57939]
[1778757468028,36.4,79482.87,0.0,-0.11211,6e-05,15.58535]
[1778757473029,36.4,79482.04,0.0,-0.11219,6e-05,15.5929]
[1778757478040,36.41,79481.46,0.0,-0.11225,6e-05,15.5989]
[1778757483045,36.41,79484.48,0.0,-0.11208,6e-05,15.58268]
[1778757488049,36.42,79490.68,0.0,-0.11171,6e-05,15.54712]
[1778757493054,36.42,79491.63,0.0,-0.11167,6e-05,15.54349]
[1778757498059,36.42,79492.36,0.0,-0.11165,6e-05,15.54172]
[1778757503064,36.43,79494.04,0.0,-0.11158,6e-05,15.53419]
[1778757508069,36.43,79495.11,0.0,-0.11154,6e-05,15.53041]
[1778757513074,36.44,79503.79,0.0,-0.11098,6e-05,15.4756]
[1778757518079,36.44,79510.44,0.0,-0.11058,6e-05,15.4368]
[1778757523084,36.44,79510.16,0.0,-0.11062,6e-05,15.44067]
[1778757528089,36.45,79509.02,0.0,-0.11071,6e-05,15.44971]
[1778757533094,36.45,79507.16,0.0,-0.11085,6e-05,15.46312]
[1778757538099,36.45,79506.7,0.0,-0.1109,6e-05,15.46803]
[1778757543104,36.46,79505.75,0.0,-0.11098,6e-05,15.47612]
[1778757548109,36.46,79503.08,0.0,-0.11118,6e-05,15.49469]
[1778757553114,36.46,79504.88,0.0,-0.11108,6e-05,15.48567]
[1778757558119,36.47,79503.66,0.0,-0.11118,6e-05,15.49524]
[1778757563124,36.47,79508.22,0.0,-0.11091,6e-05,15.46918]
[1778757568129,36.47,79507.35,0.0,-0.11099,6e-05,15.47654]
[1778757573134,36.48,79506.65,0.0,-0.11103,6e-05,15.47932]
[1778757576080,36.48,79506.32,0.0,-0.11106,6e-05,15.48214]
[1778757576132,36.48,79506.32,0.0,-0.11106,6e-05,15.48252]
[1778757581142,36.48,79506.08,0.0,-0.1111,6e-05,15.48584]
[1778757584562,36.48,79506.32,0.0,-0.11109,6e-05,15.48548]
[1778757586101,36.48,79506.32,0.0,-0.11109,6e-05,15.48548]
[1778757587148,36.49,79489.94,0.0,-0.11214,6e-05,15.58713]
[1778757588216,36.49,79487.36,0.0,-0.11231,6e-05,15.60324]
[1778757588408,36.49,79487.36,0.0,-0.11231,6e-05,15.60324]
[1778757589150,36.49,79487.7,0.0,-0.11229,6e-05,15.60133]
[1778757594155,36.49,79486.13,0.0,-0.1124,6e-05,15.61192]
[1778757594567,36.49,79486.13,0.0,-0.1124,6e-05,15.61192]
[1778757594725,36.49,79486.13,0.0,-0.1124,6e-05,15.61192]
[1778757594938,36.49,79486.13,0.0,-0.1124,6e-05,15.61211]
[1778757596622,36.49,79486.1,0.0,-0.11241,6e-05,15.61266]
[1778757597158,36.49,79486.04,0.0,-0.11242,6e-05,15.61335]
[1778757600722,36.49,79485.91,0.0,-0.11243,6e-05,15.61517]
[1778757601162,36.49,79487.39,0.0,-0.11234,6e-05,15.60643]
[1778757606166,36.49,79487.61,0.0,-0.11235,6e-05,15.60683]
[1778757611431,36.5,79487.61,0.0,-0.11236,6e-05,15.60819]
[1778757613110,36.5,79487.61,0.0,-0.11236,6e-05,15.60854]
[1778757613113,36.5,79487.61,0.0,-0.11236,6e-05,15.60854]
[1778757613182,36.5,79521.68,0.0,-0.11022,6e-05,15.40095]
[1778757615266,36.5,79521.68,0.0,-0.11022,6e-05,15.40157]
[1778757616185,36.5,79517.38,0.0,-0.1105,6e-05,15.42853]
[1778757619775,36.5,79511.65,0.0,-0.11088,6e-05,15.46533]
[1778757619863,36.5,79511.65,0.0,-0.11088,6e-05,15.46533]
[1778757619876,36.5,79511.65,0.0,-0.11088,6e-05,15.46533]
[1778757620030,36.5,79511.65,0.0,-0.11088,6e-05,15.46533]
[1778757620127,36.51,79511.65,0.0,-0.11088,6e-05,15.46589]
[1778757623314,36.51,79511.6,0.0,-0.1109,6e-05,15.46737]
[1778757623316,36.51,79511.6,0.0,-0.1109,6e-05,15.46737]
[1778757623443,36.51,79511.6,0.0,-0.1109,6e-05,15.46737]
[1778757623495,36.51,79511.6,0.0,-0.1109,6e-05,15.46737]
[1778757624107,36.51,79511.6,0.0,-0.11091,6e-05,15.46816]
[1778757625347,36.51,79511.97,0.0,-0.11088,6e-05,15.46587]
[1778757625351,36.51,79511.97,0.0,-0.11088,6e-05,15.46587]
[1778757625455,36.51,79511.97,0.0,-0.11088,6e-05,15.46587]
[1778757625464,36.51,79511.97,0.0,-0.11088,6e-05,15.46587]
[1778757625490,36.51,79511.97,0.0,-0.11088,6e-05,15.46587]
[1778757625556,36.51,79511.97,0.0,-0.11088,6e-05,15.46587]
[1778757626124,36.51,79511.97,0.0,-0.11089,6e-05,15.46627]
[1778757627398,36.51,79511.97,0.0,-0.1109,6e-05,15.46705]
[1778757627507,36.51,79511.97,0.0,-0.1109,6e-05,15.46705]
[1778757627528,36.51,79511.97,0.0,-0.1109,6e-05,15.46705]
[1778757627539,36.51,79511.97,0.0,-0.1109,6e-05,15.46705]
[1778757627653,36.51,79511.97,0.0,-0.1109,6e-05,15.46705]
[1778757629145,36.51,79512.07,0.0,-0.11089,6e-05,15.46687]
[1778757629433,36.51,79512.07,0.0,-0.11089,6e-05,15.46687]
[1778757629481,36.51,79512.07,0.0,-0.11089,6e-05,15.46687]
[1778757629484,36.51,79512.07,0.0,-0.11089,6e-05,15.46687]
[1778757630152,36.51,79512.07,0.0,-0.1109,6e-05,15.46726]
[1778757635187,36.51,79511.57,0.0,-0.11093,6e-05,15.46885]
[1778757640211,36.52,79500.85,0.0,-0.11162,6e-05,15.53608]
[1778757645216,36.52,79500.55,0.0,-0.11166,6e-05,15.53936]
[1778757650221,36.52,79500.54,0.0,-0.11167,6e-05,15.54081]
[1778757655226,36.52,79500.38,0.0,-0.1117,6e-05,15.54313]
[1778757660231,36.53,79500.83,0.0,-0.11168,6e-05,15.54177]
[1778757666236,36.53,79501.3,0.0,-0.11167,6e-05,15.54048]
[1778757671241,36.53,79500.66,0.0,-0.11172,6e-05,15.54597]
[1778757676246,36.53,79496.51,0.0,-0.112,6e-05,15.57307]
[1778757681251,36.54,79488.97,0.0,-0.1125,6e-05,15.62086]
[1778757684668,36.54,79486.83,0.0,-0.11264,6e-05,15.63464]
[1778757684809,36.54,79486.83,0.0,-0.11264,6e-05,15.63464]
[1778757684815,36.54,79486.83,0.0,-0.11264,6e-05,15.63464]
[1778757685255,36.54,79487.17,0.0,-0.11262,6e-05,15.63277]
[1778757686858,36.54,79487.17,0.0,-0.11262,6e-05,15.63277]
[1778757686957,36.54,79487.17,0.0,-0.11263,6e-05,15.63353]
[1778757692262,36.54,79489.06,0.0,-0.11251,6e-05,15.62041]
[1778757695265,36.54,79474.56,0.0,-0.11346,6e-05,15.71139]
[1778757700270,36.55,79475.45,0.0,-0.11343,6e-05,15.70868]
[1778757705275,36.55,79473.94,0.0,-0.11355,6e-05,15.72073]
[1778757710280,36.56,79475.1,0.0,-0.11351,6e-05,15.71625]
[1778757715285,36.56,79477.45,0.0,-0.11338,6e-05,15.70464]
[1778757720290,36.57,79473.71,0.0,-0.11365,6e-05,15.73031]
[1778757725295,36.57,79462.95,0.0,-0.11437,6e-05,15.79902]
[1778757730299,36.57,79455.79,0.0,-0.11485,6e-05,15.84498]
[1778757734090,36.58,79454.75,0.0,-0.11493,6e-05,15.85236]
[1778757734167,36.58,79454.75,0.0,-0.11493,6e-05,15.85269]
[1778757735028,36.58,79454.75,0.0,-0.11493,6e-05,15.85269]
[1778757736120,36.58,79454.75,0.0,-0.11494,6e-05,15.85301]
[1778757736199,36.58,79454.75,0.0,-0.11494,6e-05,15.8533]
[1778757741310,36.58,79450.31,0.0,-0.11524,7e-05,15.88214]
[1778757747316,36.58,79448.27,0.0,-0.11539,7e-05,15.89634]
[1778757752321,36.58,79442.99,0.0,-0.11573,7e-05,15.92681]
[1778757752551,36.58,79442.99,0.0,-0.11573,7e-05,15.92681]
[1778757753322,36.59,79443.02,0.0,-0.11573,7e-05,15.92689]
[1778757754814,36.59,79443.02,0.0,-0.11573,7e-05,15.9271]
[1778757756659,36.59,79435.18,0.0,-0.11625,7e-05,15.97591]
[1778757757327,36.59,79442.87,0.0,-0.11575,7e-05,15.92867]
[1778757763078,36.59,79439.17,0.0,-0.11601,7e-05,15.95316]
[1778757768338,36.59,79434.47,0.0,-0.11632,7e-05,15.98317]
[1778757773343,36.59,79434.44,0.0,-0.11633,7e-05,15.98426]
[1778757779349,36.59,79435.85,0.0,-0.11625,7e-05,15.97667]
[1778757784366,36.6,79433.21,0.0,-0.11644,7e-05,15.99381]
[1778757785402,36.6,79431.69,0.0,-0.11654,7e-05,16.00338]
[1778757786356,36.6,79431.53,0.0,-0.11655,7e-05,16.00454]
[1778757790992,36.6,79424.15,0.0,-0.11704,7e-05,16.05055]
[1778757791564,36.6,79424.15,0.0,-0.11704,7e-05,16.05063]
[1778757792283,36.6,79424.15,0.0,-0.11704,7e-05,16.05069]
[1778757797317,36.6,79419.77,0.0,-0.11734,7e-05,16.0791]
[1778757802353,36.6,79421.72,0.0,-0.11724,7e-05,16.06996]
[1778757807378,36.61,79422.14,0.0,-0.11724,7e-05,16.07031]
[1778757812383,36.61,79418.3,0.0,-0.11751,7e-05,16.09354]
[1778757818389,36.62,79420.95,0.0,-0.11737,7e-05,16.08057]
[1778757823394,36.63,79420.56,0.0,-0.11743,7e-05,16.08643]
[1778757828399,36.63,79421.32,0.0,-0.1174,7e-05,16.08396]
[1778757833404,36.63,79420.17,0.0,-0.11751,7e-05,16.09388]
[1778757838409,36.64,79420.89,0.0,-0.11749,7e-05,16.09218]
[1778757844415,36.64,79421.59,0.0,-0.11748,7e-05,16.09112]
[1778757849420,36.65,79423.4,0.0,-0.11739,7e-05,16.08273]
[1778757854425,36.65,79422.29,0.0,-0.11749,7e-05,16.09231]
[1778757859429,36.66,79422.74,0.0,-0.11748,7e-05,16.09228]
[1778757865435,36.66,79423.02,0.0,-0.1175,7e-05,16.09382]
[1778757871441,36.67,79423.65,0.0,-0.11747,7e-05,16.08971]
[1778757876446,36.67,79422.97,0.0,-0.11754,7e-05,16.09659]
[1778757881451,36.68,79423.55,0.0,-0.11753,7e-05,16.09566]
[1778757886194,36.68,79420.93,0.0,-0.11773,7e-05,16.11396]
[1778757886295,36.68,79420.93,0.0,-0.11773,7e-05,16.11442]
[1778757891464,36.69,79410.44,0.0,-0.11845,7e-05,16.18148]
[1778757896469,36.69,79401.95,0.0,-0.11903,7e-05,16.23589]
[1778757901473,36.69,79401.45,0.0,-0.11908,7e-05,16.24058]
[1778757906478,36.69,79401.73,0.0,-0.11908,7e-05,16.24041]
[1778757911473,36.7,79401.8,0.0,-0.11909,7e-05,16.2412]
[1778757911635,36.7,79401.81,0.0,-0.11909,7e-05,16.24179]
[1778757912860,36.7,79401.81,0.0,-0.11909,7e-05,16.24201]
[1778757912870,36.7,79401.81,0.0,-0.11909,7e-05,16.24201]
[1778757913350,36.7,79401.81,0.0,-0.11909,7e-05,16.24201]
[1778757915487,36.7,79374.27,0.0,-0.12094,7e-05,16.41348]
[1778757916048,36.7,79374.27,0.0,-0.12094,7e-05,16.41348]
[1778757916488,36.7,79366.93,0.0,-0.12144,7e-05,16.45935]
[1778757921339,36.7,79361.77,0.0,-0.1218,7e-05,16.49237]
[1778757921341,36.7,79361.77,0.0,-0.1218,7e-05,16.49237]
[1778757921402,36.7,79361.77,0.0,-0.1218,7e-05,16.49237]
[1778757921415,36.7,79361.77,0.0,-0.1218,7e-05,16.49261]
[1778757922815,36.7,79361.77,0.0,-0.1218,7e-05,16.49284]
[1778757923040,36.7,79361.77,0.0,-0.1218,7e-05,16.49284]
[1778757923486,36.7,79361.77,0.0,-0.1218,7e-05,16.49302]
[1778757925441,36.7,79361.77,0.0,-0.1218,7e-05,16.49313]
[1778757925499,36.7,79367.39,0.0,-0.12143,7e-05,16.4584]
[1778757925518,36.7,79367.39,0.0,-0.12143,7e-05,16.4584]
[1778757925531,36.7,79367.39,0.0,-0.12143,7e-05,16.4584]
[1778757925581,36.7,79367.39,0.0,-0.12143,7e-05,16.4584]
[1778757926500,36.7,79375.5,0.0,-0.12088,7e-05,16.40832]
[1778757927502,36.7,79375.5,0.0,-0.12088,7e-05,16.40832]
[1778757927764,36.7,79375.5,0.0,-0.12089,7e-05,16.4086]
[1778757927774,36.7,79375.5,0.0,-0.12089,7e-05,16.4086]
[1778757927807,36.7,79375.5,0.0,-0.12089,7e-05,16.4086]
[1778757928502,36.7,79376.37,0.0,-0.12083,7e-05,16.40353]
[1778757929550,36.7,79376.39,0.0,-0.12083,7e-05,16.40365]
[1778757930504,36.7,79376.75,0.0,-0.12081,7e-05,16.40173]
[1778757935509,36.71,79384.04,0.0,-0.12032,7e-05,16.35469]
[1778757940514,36.71,79388.36,0.0,-0.12005,7e-05,16.32927]
[1778757945519,36.71,79389.22,0.0,-0.12,7e-05,16.32508]
[1778757950524,36.71,79389.78,0.0,-0.11997,7e-05,16.32277]
[1778757956446,36.72,79384.55,0.0,-0.12034,7e-05,16.35638]
[1778757961486,36.72,79376.66,0.0,-0.12087,7e-05,16.40591]
[1778757962436,36.72,79376.66,0.0,-0.12087,7e-05,16.40591]
[1778757962525,36.72,79376.66,0.0,-0.12088,7e-05,16.40631]
[1778757967527,36.72,79373.64,0.0,-0.12108,7e-05,16.42546]
[1778757972546,36.72,79370.15,0.0,-0.12132,7e-05,16.44745]
[1778757974636,36.72,79372.4,0.0,-0.12117,7e-05,16.43361]
[1778757974863,36.72,79372.4,0.0,-0.12117,7e-05,16.43361]
[1778757975549,36.72,79371.83,0.0,-0.12121,7e-05,16.4372]
[1778757980554,36.72,79373.11,0.0,-0.12113,7e-05,16.42964]
[1778757985559,36.72,79372.5,0.0,-0.12117,7e-05,16.43378]
[1778757990564,36.72,79372.9,0.0,-0.12115,7e-05,16.43164]
[1778757995568,36.72,79374.09,0.0,-0.12105,7e-05,16.42121]
[1778758000573,36.72,79375.82,0.0,-0.12094,7e-05,16.41097]
[1778758005216,36.72,79376.87,0.0,-0.12088,7e-05,16.40488]
[1778758005578,36.72,79381.83,0.0,-0.12055,7e-05,16.37427]
[1778758010584,36.72,79377.32,0.0,-0.12086,7e-05,16.4032]
[1778758015589,36.73,79366.5,0.0,-0.1216,7e-05,16.47131]
[1778758020594,36.73,79364.05,0.0,-0.12178,7e-05,16.48799]
[1778758023191,36.73,79364.2,0.0,-0.12177,7e-05,16.48727]
[1778758024108,36.73,79364.18,0.0,-0.12177,7e-05,16.48762]
[1778758024601,36.73,79357.01,0.0,-0.12226,7e-05,16.53234]
[1778758029606,36.73,79353.71,0.0,-0.12249,7e-05,16.55348]
[1778758034611,36.73,79354.14,0.0,-0.12247,7e-05,16.55152]
[1778758039615,36.73,79355.01,0.0,-0.12242,7e-05,16.54685]
[1778758044620,36.73,79354.29,0.0,-0.12247,7e-05,16.55209]
[1778758044730,36.73,79354.29,0.0,-0.12247,7e-05,16.55209]
[1778758045621,36.73,79355.4,0.0,-0.1224,7e-05,16.54532]
[1778758050626,36.74,79358.51,0.0,-0.1222,7e-05,16.52685]
[1778758055631,36.74,79363.25,0.0,-0.12187,7e-05,16.49496]
[1778758061637,36.74,79365.63,0.0,-0.12172,7e-05,16.48165]
[1778758066643,36.74,79363.2,0.0,-0.1219,7e-05,16.49785]
[1778758071648,36.74,79363.63,0.0,-0.12188,7e-05,16.49625]
[1778758076653,36.75,79360.58,0.0,-0.1221,7e-05,16.5162]
[1778758082659,36.75,79367.29,0.0,-0.12166,7e-05,16.47582]
[1778758088531,36.75,79370.71,0.0,-0.12144,7e-05,16.45623]
[1778758093670,36.75,79369.74,0.0,-0.12152,7e-05,16.46354]
[1778758099676,36.76,79370.04,0.0,-0.12152,7e-05,16.46326]
[1778758104681,36.76,79364.56,0.0,-0.1219,7e-05,16.49844]
[1778758109686,36.76,79364.25,0.0,-0.12193,7e-05,16.50136]
[1778758114691,36.76,79363.4,0.0,-0.12198,7e-05,16.50422]
[1778758121609,36.76,79363.85,0.0,-0.12196,7e-05,16.50287]
[1778758126644,36.77,79364.48,0.0,-0.12193,7e-05,16.49996]
[1778758131680,36.77,79361.08,0.0,-0.12217,7e-05,16.52194]
[1778758135621,36.77,79360.22,0.0,-0.12223,7e-05,16.52776]
[1778758135625,36.77,79360.22,0.0,-0.12223,7e-05,16.52776]
[1778758135709,36.77,79360.22,0.0,-0.12223,7e-05,16.52776]
[1778758137115,36.77,79360.16,0.0,-0.12224,7e-05,16.52815]
[1778758137722,36.76,79360.16,0.0,-0.12222,7e-05,16.52622]
[1778758140743,36.76,79310.0,0.0,-0.12562,7e-05,16.83651]
[1778758141746,36.76,79322.46,0.0,-0.12476,7e-05,16.7584]
[1778758146751,36.76,79318.32,0.0,-0.12504,7e-05,16.78328]
[1778758148241,36.76,79327.44,0.0,-0.12441,7e-05,16.72641]
[1778758148321,36.76,79327.44,0.0,-0.12441,7e-05,16.72634]
[1778758148958,36.76,79327.44,0.0,-0.12441,7e-05,16.72634]
[1778758148961,36.76,79327.44,0.0,-0.12441,7e-05,16.72634]
[1778758148962,36.76,79327.44,0.0,-0.12441,7e-05,16.72634]
[1778758149069,36.76,79327.44,0.0,-0.12441,7e-05,16.72634]
[1778758149231,36.76,79327.44,0.0,-0.12441,7e-05,16.72634]
[1778758149455,36.76,79327.44,0.0,-0.12441,7e-05,16.72634]
[1778758149754,36.76,79335.06,0.0,-0.12389,7e-05,16.67881]
[1778758150010,36.76,79335.06,0.0,-0.12389,7e-05,16.67881]
[1778758150449,36.76,79335.06,0.0,-0.12389,7e-05,16.67881]
[1778758150747,36.76,79335.06,0.0,-0.12389,7e-05,16.67881]
[1778758150760,36.76,79339.14,0.0,-0.12361,7e-05,16.65344]
[1778758150916,36.76,79339.14,0.0,-0.12361,7e-05,16.65344]
[1778758151100,36.76,79339.14,0.0,-0.12361,7e-05,16.65344]
[1778758151114,36.76,79339.14,0.0,-0.12361,7e-05,16.65344]
[1778758151150,36.76,79339.14,0.0,-0.12361,7e-05,16.65344]
[1778758151330,36.76,79339.14,0.0,-0.12361,7e-05,16.65344]
[1778758151449,36.76,79339.14,0.0,-0.12361,7e-05,16.65321]
[1778758155897,36.76,79351.33,0.0,-0.12278,7e-05,16.57781]
[1778758155975,36.76,79351.33,0.0,-0.12278,7e-05,16.57781]
[1778758156245,36.76,79351.33,0.0,-0.12278,7e-05,16.57781]
[1778758156346,36.76,79351.33,0.0,-0.12278,7e-05,16.5779]
[1778758157961,36.76,79349.75,0.0,-0.12289,7e-05,16.58776]
[1778758157968,36.76,79349.75,0.0,-0.12289,7e-05,16.58776]
[1778758158051,36.76,79349.75,0.0,-0.12289,7e-05,16.58776]
[1778758158065,36.76,79349.75,0.0,-0.12289,7e-05,16.58776]
[1778758160024,36.76,79349.75,0.0,-0.12289,7e-05,16.58734]
[1778758160255,36.76,79349.75,0.0,-0.12289,7e-05,16.58734]
[1778758160267,36.76,79349.75,0.0,-0.12289,7e-05,16.58734]
[1778758160336,36.76,79349.75,0.0,-0.12288,7e-05,16.58714]
[1778758165770,36.76,79349.64,0.0,-0.12288,7e-05,16.58689]
[1778758170775,36.75,79349.8,0.0,-0.12286,7e-05,16.58508]
[1778758173778,36.75,79360.12,0.0,-0.12214,7e-05,16.51725]
[1778758176258,36.75,79358.12,0.0,-0.12227,7e-05,16.52954]
[1778758176444,36.75,79358.12,0.0,-0.12227,7e-05,16.52954]
[1778758176540,36.75,79358.12,0.0,-0.12227,7e-05,16.52946]
[1778758181786,36.75,79357.57,0.0,-0.12231,7e-05,16.53246]
[1778758186791,36.75,79357.02,0.0,-0.12234,7e-05,16.53542]
[1778758191796,36.75,79358.31,0.0,-0.12225,7e-05,16.52699]
[1778758196801,36.75,79357.29,0.0,-0.12231,7e-05,16.53293]
[1778758201806,36.75,79338.74,0.0,-0.12356,7e-05,16.64748]
[1778758206811,36.75,79341.83,0.0,-0.12334,7e-05,16.62747]
[1778758211815,36.75,79340.33,0.0,-0.12343,7e-05,16.63565]
[1778758216821,36.74,79340.32,0.0,-0.12342,7e-05,16.6346]
[1778758221826,36.74,79336.1,0.0,-0.1237,7e-05,16.65967]
[1778758227833,36.74,79332.4,0.0,-0.12394,7e-05,16.68187]
[1778758232838,36.74,79332.41,0.0,-0.1239,7e-05,16.67686]
[1778758237843,36.74,79332.58,0.0,-0.12388,7e-05,16.67436]
[1778758242848,36.73,79330.38,0.0,-0.12401,7e-05,16.68664]
[1778758248855,36.73,79328.7,0.0,-0.12411,7e-05,16.69524]
[1778758253860,36.73,79331.86,0.0,-0.12388,7e-05,16.67413]
[1778758259752,36.73,79331.43,0.0,-0.12389,7e-05,16.67509]
[1778758264872,36.72,79329.97,0.0,-0.12397,7e-05,16.68276]
[1778758270878,36.72,79336.75,0.0,-0.12349,7e-05,16.63917]
[1778758275883,36.72,79337.05,0.0,-0.12346,7e-05,16.63619]
[1778758280888,36.72,79337.03,0.0,-0.12345,7e-05,16.63518]
[1778758283891,36.72,79339.26,0.0,-0.12329,7e-05,16.62063]
[1778758285893,36.71,79340.79,0.0,-0.12318,7e-05,16.61076]
[1778758290898,36.71,79336.0,0.0,-0.1235,7e-05,16.63951]
[1778758295903,36.71,79339.4,0.0,-0.12324,7e-05,16.61381]
[1778758300074,36.71,79340.77,0.0,-0.12313,7e-05,16.60454]
[1778758301557,36.71,79340.77,0.0,-0.12313,7e-05,16.60437]
[1778758301871,36.71,79340.77,0.0,-0.12313,7e-05,16.60419]
[1778758306906,36.71,79342.32,0.0,-0.12302,7e-05,16.59372]
[1778758311919,36.71,79341.84,0.0,-0.12304,7e-05,16.59589]
[1778758316923,36.71,79340.38,0.0,-0.12313,7e-05,16.60412]
[1778758321928,36.7,79340.19,0.0,-0.12313,7e-05,16.60443]
[1778758326933,36.7,79336.1,0.0,-0.1234,7e-05,16.62887]
[1778758331938,36.7,79337.45,0.0,-0.1233,7e-05,16.61946]
[1778758336943,36.7,79336.56,0.0,-0.12335,7e-05,16.62407]
[1778758341949,36.7,79336.25,0.0,-0.12337,7e-05,16.62535]
[1778758346954,36.7,79331.08,0.0,-0.12371,7e-05,16.65674]
[1778758348719,36.7,79327.72,0.0,-0.12394,7e-05,16.67745]
[1778758348813,36.7,79327.72,0.0,-0.12393,7e-05,16.67721]
[1778758350392,36.69,79319.61,0.0,-0.12449,7e-05,16.72753]
[1778758350780,36.69,79319.61,0.0,-0.12449,7e-05,16.72753]
[1778758350867,36.69,79319.61,0.0,-0.12448,7e-05,16.72724]
[1778758352853,36.69,79317.24,0.0,-0.12462,7e-05,16.73826]
[1778758352857,36.69,79317.24,0.0,-0.12462,7e-05,16.73826]
[1778758352868,36.69,79317.24,0.0,-0.12462,7e-05,16.73826]
[1778758352904,36.69,79317.24,0.0,-0.12462,7e-05,16.73795]
[1778758353337,36.69,79317.24,0.0,-0.12462,7e-05,16.73795]
[1778758353961,36.69,79314.07,0.0,-0.12483,7e-05,16.75743]
[1778758355035,36.69,79312.36,0.0,-0.12495,7e-05,16.7679]
[1778758355225,36.69,79312.36,0.0,-0.12495,7e-05,16.7679]
[1778758355387,36.69,79312.36,0.0,-0.12495,7e-05,16.7679]
[1778758355396,36.69,79312.36,0.0,-0.12495,7e-05,16.7679]
[1778758355447,36.69,79312.36,0.0,-0.12495,7e-05,16.7679]
[1778758355702,36.69,79312.36,0.0,-0.12495,7e-05,16.7679]
[1778758355804,36.69,79312.36,0.0,-0.12495,7e-05,16.76772]
[1778758356946,36.69,79312.36,0.0,-0.12495,7e-05,16.76772]
[1778758356949,36.69,79312.36,0.0,-0.12495,7e-05,16.76772]
[1778758356964,36.69,79307.89,0.0,-0.12525,7e-05,16.79546]
[1778758357032,36.69,79307.89,0.0,-0.12525,7e-05,16.79546]
[1778758357047,36.69,79307.89,0.0,-0.12525,7e-05,16.79546]
[1778758357152,36.69,79307.89,0.0,-0.12525,7e-05,16.79546]
[1778758357173,36.69,79307.89,0.0,-0.12525,7e-05,16.79546]
[1778758357965,36.69,79301.49,0.0,-0.12569,7e-05,16.83517]
[1778758358980,36.69,79294.13,0.0,-0.1262,7e-05,16.88088]
[1778758358984,36.69,79294.13,0.0,-0.1262,7e-05,16.88088]
[1778758359213,36.69,79294.13,0.0,-0.1262,7e-05,16.88088]
[1778758359336,36.69,79294.13,0.0,-0.1262,7e-05,16.88088]
[1778758359967,36.69,79290.89,0.0,-0.12642,7e-05,16.90074]
[1778758360904,36.69,79290.89,0.0,-0.12642,7e-05,16.90074]
[1778758360968,36.69,79290.9,0.0,-0.12642,7e-05,16.90035]
[1778758361227,36.69,79290.9,0.0,-0.12642,7e-05,16.90035]
[1778758361969,36.69,79290.42,0.0,-0.12645,7e-05,16.90299]
[1778758363075,36.69,79289.24,0.0,-0.12652,7e-05,16.91005]
[1778758363971,36.69,79287.41,0.0,-0.12665,7e-05,16.92112]
[1778758368976,36.68,79285.16,0.0,-0.12678,7e-05,16.93324]
[1778758373981,36.68,79279.21,0.0,-0.12718,7e-05,16.96856]
[1778758378987,36.68,79278.11,0.0,-0.12723,7e-05,16.97341]
[1778758383993,36.67,79280.21,0.0,-0.12706,7e-05,16.95844]
[1778758388998,36.67,79278.32,0.0,-0.12718,7e-05,16.96829]
[1778758394003,36.67,79277.43,0.0,-0.12722,7e-05,16.9719]
[1778758397006,36.67,79293.79,0.0,-0.12607,7e-05,16.86854]
[1778758402012,36.66,79296.99,0.0,-0.12583,7e-05,16.84732]
[1778758407017,36.66,79295.99,0.0,-0.12589,7e-05,16.85218]
[1778758412022,36.66,79296.65,0.0,-0.12581,7e-05,16.84328]
[1778758417027,36.66,79297.87,0.0,-0.12571,7e-05,16.8344]
[1778758422032,36.66,79312.57,0.0,-0.12468,7e-05,16.74152]
[1778758427037,36.65,79314.58,0.0,-0.12454,7e-05,16.72845]
[1778758432042,36.65,79305.58,0.0,-0.12515,7e-05,16.78396]
[1778758437049,36.65,79300.56,0.0,-0.12549,7e-05,16.81437]
[1778758442056,36.65,79300.02,0.0,-0.12551,7e-05,16.81669]
[1778758447061,36.65,79300.86,0.0,-0.12545,7e-05,16.81036]
[1778758452066,36.65,79302.13,0.0,-0.12535,7e-05,16.80145]
[1778758458072,36.64,79302.86,0.0,-0.12528,7e-05,16.79574]
[1778758464036,36.64,79302.32,0.0,-0.12531,7e-05,16.798]
[1778758465603,36.64,79295.53,0.0,-0.12578,7e-05,16.84023]
[1778758466050,36.64,79295.53,0.0,-0.12577,7e-05,16.83998]
[1778758468158,36.64,79295.26,0.0,-0.12579,7e-05,16.84133]
[1778758468159,36.64,79295.26,0.0,-0.12579,7e-05,16.84133]
[1778758468163,36.64,79295.26,0.0,-0.12579,7e-05,16.84133]
[1778758468180,36.64,79295.26,0.0,-0.12579,7e-05,16.84133]
[1778758469071,36.64,79295.26,0.0,-0.12579,7e-05,16.84115]
[1778758469691,36.64,79295.26,0.0,-0.12579,7e-05,16.84115]
[1778758469694,36.64,79295.26,0.0,-0.12579,7e-05,16.84115]
[1778758469891,36.64,79295.26,0.0,-0.12579,7e-05,16.84115]
[1778758469899,36.64,79295.26,0.0,-0.12579,7e-05,16.84115]
[1778758469965,36.64,79295.26,0.0,-0.12579,7e-05,16.84115]
[1778758470079,36.64,79295.26,0.0,-0.12579,7e-05,16.84096]
[1778758470091,36.64,79295.26,0.0,-0.12579,7e-05,16.84096]
[1778758471085,36.64,79295.26,0.0,-0.12576,7e-05,16.83732]
[1778758471738,36.64,79295.26,0.0,-0.12576,7e-05,16.83732]
[1778758471905,36.64,79295.26,0.0,-0.12576,7e-05,16.83732]
[1778758471914,36.64,79295.26,0.0,-0.12576,7e-05,16.83732]
[1778758472021,36.64,79295.26,0.0,-0.12576,7e-05,16.83732]
[1778758472087,36.64,79292.72,0.0,-0.12594,7e-05,16.85298]
[1778758473781,36.64,79292.9,0.0,-0.12592,7e-05,16.85165]
[1778758473828,36.64,79292.9,0.0,-0.12592,7e-05,16.85165]
[1778758473835,36.64,79292.9,0.0,-0.12592,7e-05,16.85165]
[1778758474017,36.64,79292.9,0.0,-0.12592,7e-05,16.85165]
[1778758474089,36.64,79292.88,0.0,-0.12592,7e-05,16.85163]
[1778758475832,36.64,79293.35,0.0,-0.12589,7e-05,16.8485]
[1778758475928,36.64,79293.35,0.0,-0.12589,7e-05,16.8485]
[1778758475937,36.64,79293.35,0.0,-0.12589,7e-05,16.8485]
[1778758476016,36.64,79293.35,0.0,-0.12588,7e-05,16.84832]
[1778758481096,36.64,79291.98,0.0,-0.12597,7e-05,16.85597]
[1778758486101,36.64,79287.86,0.0,-0.12624,7e-05,16.88062]
[1778758486961,36.64,79287.86,0.0,-0.12624,7e-05,16.88062]
[1778758488161,36.63,79287.02,0.0,-0.1263,7e-05,16.88544]
[1778758488167,36.63,79287.02,0.0,-0.1263,7e-05,16.88544]
[1778758489104,36.63,79277.55,0.0,-0.12695,7e-05,16.94446]
[1778758490192,36.63,79272.15,0.0,-0.12733,7e-05,16.9779]
[1778758490199,36.63,79272.15,0.0,-0.12733,7e-05,16.9779]
[1778758490212,36.63,79272.15,0.0,-0.12733,7e-05,16.9779]
[1778758494660,36.63,79274.66,0.0,-0.12714,7e-05,16.96077]
[1778758496358,36.63,79273.75,0.0,-0.12719,7e-05,16.9658]
[1778758497112,36.63,79273.58,0.0,-0.1272,7e-05,16.96651]
[1778758502117,36.63,79283.36,0.0,-0.1265,7e-05,16.90368]
[1778758507146,36.62,79287.26,0.0,-0.12622,7e-05,16.87808]
[1778758508741,36.62,79288.91,0.0,-0.1261,7e-05,16.86757]
[1778758508749,36.62,79288.91,0.0,-0.1261,7e-05,16.86757]
[1778758509127,36.62,79300.01,0.0,-0.12533,7e-05,16.79798]
[1778758511211,36.62,79299.64,0.0,-0.12535,7e-05,16.80007]
[1778758511315,36.62,79299.64,0.0,-0.12535,7e-05,16.80007]
[1778758511502,36.62,79299.64,0.0,-0.12535,7e-05,16.80007]
[1778758512130,36.62,79298.79,0.0,-0.12541,7e-05,16.8053]
[1778758514867,36.62,79298.25,0.0,-0.12545,7e-05,16.80841]
[1778758514916,36.62,79298.25,0.0,-0.12545,7e-05,16.80841]
[1778758514966,36.62,79298.25,0.0,-0.12545,7e-05,16.80841]
[1778758515113,36.62,79298.25,0.0,-0.12545,7e-05,16.80841]
[1778758515131,36.62,79298.25,0.0,-0.12545,7e-05,16.80827]
[1778758516879,36.62,79295.01,0.0,-0.12567,7e-05,16.82844]
[1778758516909,36.62,79295.01,0.0,-0.12567,7e-05,16.82844]
[1778758516923,36.62,79295.01,0.0,-0.12567,7e-05,16.82844]
[1778758516966,36.62,79295.01,0.0,-0.12567,7e-05,16.82844]
[1778758516972,36.62,79295.01,0.0,-0.12567,7e-05,16.82828]
[1778758517278,36.62,79295.01,0.0,-0.12567,7e-05,16.82828]
[1778758518136,36.62,79293.21,0.0,-0.12579,7e-05,16.83938]
[1778758518979,36.62,79293.21,0.0,-0.12579,7e-05,16.83938]
[1778758518985,36.62,79293.21,0.0,-0.12579,7e-05,16.83938]
[1778758519035,36.62,79293.21,0.0,-0.12579,7e-05,16.83938]
[1778758519071,36.62,79293.21,0.0,-0.12579,7e-05,16.8392]
[1778758519272,36.62,79293.21,0.0,-0.12579,7e-05,16.8392]
[1778758520138,36.62,79291.67,0.0,-0.12589,7e-05,16.84865]
[1778758521040,36.62,79291.67,0.0,-0.12589,7e-05,16.84865]
[1778758521048,36.62,79291.67,0.0,-0.12589,7e-05,16.84865]
[1778758521144,36.62,79291.67,0.0,-0.12589,7e-05,16.84847]
[1778758521152,36.62,79291.67,0.0,-0.12589,7e-05,16.84847]
[1778758521162,36.62,79291.67,0.0,-0.12589,7e-05,16.84847]
[1778758521242,36.62,79291.67,0.0,-0.12589,7e-05,16.84847]
[1778758522140,36.62,79290.96,0.0,-0.12594,7e-05,16.85271]
[1778758523092,36.62,79290.96,0.0,-0.12594,7e-05,16.85271]
[1778758523094,36.62,79290.96,0.0,-0.12594,7e-05,16.85271]
[1778758523141,36.62,79291.1,0.0,-0.12593,7e-05,16.85165]
[1778758523158,36.62,79291.1,0.0,-0.12593,7e-05,16.85165]
[1778758523261,36.62,79291.1,0.0,-0.12593,7e-05,16.85165]
[1778758525144,36.62,79291.59,0.0,-0.12589,7e-05,16.84838]
[1778758525143,36.62,79292.3,0.0,-0.12584,7e-05,16.84379]
[1778758526144,36.62,79294.1,0.0,-0.12571,7e-05,16.83236]
[1778758532150,36.62,79294.76,0.0,-0.12564,7e-05,16.82386]
[1778758536534,36.62,79295.14,0.0,-0.1256,7e-05,16.82092]
[1778758537509,36.62,79295.14,0.0,-0.1256,7e-05,16.82092]
[1778758538156,36.62,79293.24,0.0,-0.12573,7e-05,16.83251]
[1778758543160,36.61,79281.62,0.0,-0.12653,7e-05,16.90415]
[1778758548165,36.61,79277.93,0.0,-0.12677,7e-05,16.92588]
[1778758553170,36.61,79274.94,0.0,-0.12696,7e-05,16.94314]
[1778758558046,36.61,79270.89,0.0,-0.12723,7e-05,16.96722]
[1778758558056,36.61,79270.89,0.0,-0.12723,7e-05,16.96722]
[1778758560098,36.61,79268.21,0.0,-0.12741,7e-05,16.98329]
[1778758560140,36.61,79268.21,0.0,-0.12741,7e-05,16.98292]
[1778758562154,36.6,79267.37,0.0,-0.12746,7e-05,16.98787]
[1778758564220,36.6,79267.24,0.0,-0.12746,7e-05,16.98791]
[1778758565182,36.6,79267.66,0.0,-0.12742,7e-05,16.98454]
[1778758566259,36.6,79268.42,0.0,-0.12737,7e-05,16.97942]
[1778758567185,36.6,79270.19,0.0,-0.12724,7e-05,16.96798]
[1778758573191,36.6,79267.36,0.0,-0.12742,7e-05,16.98366]
[1778758579197,36.59,79256.13,0.0,-0.12817,7e-05,17.05142]
[1778758584200,36.59,79265.57,0.0,-0.12749,7e-05,16.99055]
[1778758588891,36.59,79272.13,0.0,-0.12702,7e-05,16.94809]
[1778758588899,36.59,79272.13,0.0,-0.12702,7e-05,16.94809]
[1778758589211,36.59,79273.68,0.0,-0.12691,7e-05,16.93805]
[1778758591213,36.59,79284.81,0.0,-0.12611,7e-05,16.86431]
[1778758592625,36.59,79284.81,0.0,-0.12611,7e-05,16.86418]
[1778758592982,36.59,79284.81,0.0,-0.12611,7e-05,16.86418]
[1778758593020,36.59,79284.81,0.0,-0.12611,7e-05,16.86405]
[1778758595034,36.59,79294.65,0.0,-0.12542,7e-05,16.80224]
[1778758595039,36.59,79294.65,0.0,-0.12542,7e-05,16.80224]
[1778758595204,36.59,79294.65,0.0,-0.12542,7e-05,16.80224]
[1778758595217,36.59,79295.3,0.0,-0.12538,7e-05,16.79811]
[1778758595303,36.59,79295.3,0.0,-0.12538,7e-05,16.79811]
[1778758595461,36.59,79295.3,0.0,-0.12538,7e-05,16.79811]
[1778758596218,36.59,79294.34,0.0,-0.12544,7e-05,16.80401]
[1778758597072,36.59,79294.34,0.0,-0.12544,7e-05,16.80401]
[1778758597160,36.59,79294.34,0.0,-0.12544,7e-05,16.80401]
[1778758597219,36.59,79294.08,0.0,-0.12546,7e-05,16.8055]
[1778758599088,36.58,79294.11,0.0,-0.12545,7e-05,16.80522]
[1778758599098,36.58,79294.11,0.0,-0.12545,7e-05,16.80522]
[1778758599123,36.58,79294.11,0.0,-0.12545,7e-05,16.80522]
[1778758599134,36.58,79294.11,0.0,-0.12545,7e-05,16.80522]
[1778758599139,36.58,79294.11,0.0,-0.12545,7e-05,16.80522]
[1778758599201,36.58,79294.11,0.0,-0.12545,7e-05,16.80511]
[1778758599269,36.58,79294.11,0.0,-0.12545,7e-05,16.80511]
[1778758600222,36.58,79292.74,0.0,-0.12555,7e-05,16.81357]
[1778758600930,36.58,79292.74,0.0,-0.12555,7e-05,16.81357]
[1778758600935,36.58,79292.74,0.0,-0.12555,7e-05,16.81357]
[1778758601057,36.58,79292.74,0.0,-0.12555,7e-05,16.81357]
[1778758601062,36.58,79292.74,0.0,-0.12555,7e-05,16.81357]
[1778758601149,36.58,79292.74,0.0,-0.12555,7e-05,16.81357]
[1778758601214,36.58,79292.74,0.0,-0.12555,7e-05,16.81357]
[1778758601223,36.58,79292.56,0.0,-0.12556,7e-05,16.8146]
[1778758603199,36.58,79292.56,0.0,-0.12556,7e-05,16.81448]
[1778758603201,36.58,79292.56,0.0,-0.12556,7e-05,16.81448]
[1778758603225,36.58,79294.88,0.0,-0.1254,7e-05,16.79986]
[1778758603608,36.58,79294.88,0.0,-0.1254,7e-05,16.79986]
[1778758603616,36.58,79294.88,0.0,-0.1254,7e-05,16.79986]
[1778758603944,36.58,79294.88,0.0,-0.1254,7e-05,16.79986]
[1778758604145,36.58,79294.88,0.0,-0.1254,7e-05,16.79986]
[1778758604226,36.58,79300.04,0.0,-0.12504,7e-05,16.76742]
[1778758609231,36.58,79303.1,0.0,-0.12482,7e-05,16.74769]
[1778758614236,36.58,79308.01,0.0,-0.12448,7e-05,16.71659]
[1778758619241,36.58,79314.07,0.0,-0.12406,7e-05,16.67863]
[1778758624815,36.58,79316.37,0.0,-0.1239,7e-05,16.66435]
[1778758625155,36.58,79316.37,0.0,-0.1239,7e-05,16.66435]
[1778758625848,36.58,79316.37,0.0,-0.1239,7e-05,16.66437]
[1778758626249,36.58,79316.94,0.0,-0.12386,7e-05,16.66086]
[1778758632029,36.58,79317.8,0.0,-0.12381,7e-05,16.65577]
[1778758632034,36.58,79317.8,0.0,-0.12381,7e-05,16.65577]
[1778758632229,36.58,79317.8,0.0,-0.12381,7e-05,16.65593]
[1778758633236,36.58,79331.7,0.0,-0.12286,7e-05,16.56928]
[1778758634056,36.58,79331.7,0.0,-0.12286,7e-05,16.56928]
[1778758634067,36.58,79331.7,0.0,-0.12286,7e-05,16.56928]
[1778758634206,36.58,79331.7,0.0,-0.12286,7e-05,16.56928]
[1778758634243,36.58,79331.7,0.0,-0.12286,7e-05,16.56948]
[1778758636101,36.58,79335.41,0.0,-0.12261,7e-05,16.54648]
[1778758636104,36.58,79335.41,0.0,-0.12261,7e-05,16.54648]
[1778758636198,36.58,79335.41,0.0,-0.12261,7e-05,16.54648]
[1778758636263,36.58,79334.36,0.0,-0.12269,7e-05,16.55321]
[1778758636283,36.58,79334.36,0.0,-0.12269,7e-05,16.55321]
[1778758636288,36.58,79334.36,0.0,-0.12269,7e-05,16.55321]
[1778758636291,36.58,79334.36,0.0,-0.12269,7e-05,16.55321]
[1778758636300,36.58,79334.36,0.0,-0.12269,7e-05,16.55321]
[1778758636389,36.58,79334.36,0.0,-0.12269,7e-05,16.55321]
[1778758636948,36.58,79334.36,0.0,-0.12269,7e-05,16.55321]
[1778758636955,36.58,79334.36,0.0,-0.12269,7e-05,16.55321]
[1778758637088,36.58,79334.36,0.0,-0.12269,7e-05,16.55321]
[1778758637187,36.58,79334.36,0.0,-0.12269,7e-05,16.55321]
[1778758637264,36.58,79334.36,0.0,-0.12269,7e-05,16.55339]
[1778758638148,36.58,79334.36,0.0,-0.12269,7e-05,16.55339]
[1778758638237,36.58,79334.36,0.0,-0.12269,7e-05,16.55339]
[1778758638267,36.58,79333.79,0.0,-0.12273,7e-05,16.55715]
[1778758638342,36.58,79333.79,0.0,-0.12273,7e-05,16.55715]
[1778758638352,36.58,79333.79,0.0,-0.12273,7e-05,16.55715]
[1778758638447,36.58,79333.79,0.0,-0.12273,7e-05,16.55715]
[1778758638940,36.58,79333.79,0.0,-0.12273,7e-05,16.55715]
[1778758639204,36.59,79333.79,0.0,-0.12273,7e-05,16.55731]
[1778758640211,36.59,79333.79,0.0,-0.12273,7e-05,16.55731]
[1778758640217,36.59,79333.79,0.0,-0.12273,7e-05,16.55731]
[1778758640239,36.59,79333.79,0.0,-0.12273,7e-05,16.55751]
[1778758642395,36.59,79345.12,0.0,-0.12197,7e-05,16.48733]
[1778758642398,36.59,79345.12,0.0,-0.12197,7e-05,16.48733]
[1778758642497,36.59,79345.12,0.0,-0.12197,7e-05,16.48733]
[1778758643272,36.59,79344.57,0.0,-0.12201,7e-05,16.49103]
[1778758644313,36.59,79344.82,0.0,-0.12199,7e-05,16.48976]
[1778758644315,36.59,79344.82,0.0,-0.12199,7e-05,16.48976]
[1778758644336,36.59,79344.82,0.0,-0.12199,7e-05,16.48976]
[1778758644341,36.59,79344.82,0.0,-0.12199,7e-05,16.48976]
[1778758644348,36.59,79344.82,0.0,-0.12199,7e-05,16.48976]
[1778758644437,36.59,79344.82,0.0,-0.12199,7e-05,16.48976]
[1778758645274,36.59,79345.46,0.0,-0.12195,7e-05,16.486]
[1778758646352,36.59,79345.46,0.0,-0.12195,7e-05,16.486]
[1778758646355,36.59,79345.46,0.0,-0.12195,7e-05,16.486]
[1778758646468,36.59,79345.46,0.0,-0.12195,7e-05,16.486]
[1778758646511,36.59,79345.46,0.0,-0.12195,7e-05,16.486]
[1778758646514,36.59,79345.46,0.0,-0.12195,7e-05,16.486]
[1778758646516,36.59,79345.46,0.0,-0.12195,7e-05,16.486]
[1778758646615,36.59,79345.46,0.0,-0.12195,7e-05,16.486]
[1778758647276,36.59,79345.32,0.0,-0.12197,7e-05,16.48747]
[1778758648405,36.59,79345.03,0.0,-0.12199,7e-05,16.48952]
[1778758648464,36.59,79345.03,0.0,-0.12199,7e-05,16.48952]
[1778758648473,36.59,79345.03,0.0,-0.12199,7e-05,16.48952]
[1778758648674,36.59,79345.03,0.0,-0.12199,7e-05,16.48952]
[1778758649278,36.59,79345.59,0.0,-0.12196,7e-05,16.48634]
[1778758650450,36.59,79346.67,0.0,-0.12188,7e-05,16.47986]
[1778758650627,36.59,79346.67,0.0,-0.12188,7e-05,16.47986]
[1778758651280,36.59,79347.05,0.0,-0.12184,7e-05,16.47432]
[1778758652493,36.59,79343.86,0.0,-0.12206,7e-05,16.49448]
[1778758653282,36.59,79341.14,0.0,-0.12225,7e-05,16.51166]
[1778758658287,36.59,79346.34,0.0,-0.12191,7e-05,16.48052]
[1778758660560,36.59,79345.45,0.0,-0.12197,7e-05,16.4866]
[1778758660713,36.59,79345.45,0.0,-0.12197,7e-05,16.4866]
[1778758661290,36.6,79345.28,0.0,-0.12199,7e-05,16.48797]
[1778758667296,36.6,79344.09,0.0,-0.12209,7e-05,16.49694]
[1778758672301,36.6,79335.92,0.0,-0.12265,7e-05,16.54901]
[1778758677306,36.6,79336.45,0.0,-0.12263,7e-05,16.54661]
[1778758682311,36.6,79339.71,0.0,-0.12241,7e-05,16.5272]
[1778758687316,36.6,79338.75,0.0,-0.12249,7e-05,16.5342]
[1778758692321,36.61,79339.33,0.0,-0.12246,7e-05,16.53161]
[1778758697326,36.61,79339.65,0.0,-0.12245,7e-05,16.53059]
[1778758702331,36.61,79339.93,0.0,-0.12244,7e-05,16.52988]
[1778758707336,36.61,79341.18,0.0,-0.12237,7e-05,16.52316]
[1778758712341,36.61,79341.29,0.0,-0.12235,7e-05,16.52013]
[1778758717346,36.62,79344.87,0.0,-0.12212,7e-05,16.49896]
[1778758718200,36.62,79344.87,0.0,-0.12212,7e-05,16.49896]
[1778758718208,36.62,79344.87,0.0,-0.12212,7e-05,16.49896]
[1778758718223,36.62,79344.87,0.0,-0.12212,7e-05,16.49924]
[1778758720253,36.62,79354.77,0.0,-0.12146,7e-05,16.4379]
[1778758720342,36.62,79354.77,0.0,-0.12146,7e-05,16.43804]
[1778758722363,36.62,79358.58,0.0,-0.1212,7e-05,16.4146]
[1778758722909,36.62,79358.58,0.0,-0.1212,7e-05,16.4146]
[1778758722967,36.62,79358.58,0.0,-0.12121,7e-05,16.41475]
[1778758726418,36.62,79358.64,0.0,-0.12121,7e-05,16.41479]
[1778758726420,36.62,79358.64,0.0,-0.12121,7e-05,16.41479]
[1778758726520,36.62,79358.64,0.0,-0.12121,7e-05,16.41479]
[1778758726689,36.62,79358.64,0.0,-0.12121,7e-05,16.41479]
[1778758727359,36.62,79359.5,0.0,-0.12115,7e-05,16.4096]
[1778758728440,36.62,79359.81,0.0,-0.12113,7e-05,16.40785]
[1778758728444,36.62,79359.81,0.0,-0.12113,7e-05,16.40785]
[1778758728480,36.62,79359.81,0.0,-0.12113,7e-05,16.40785]
[1778758728621,36.62,79359.81,0.0,-0.12113,7e-05,16.40785]
[1778758729361,36.62,79360.55,0.0,-0.12108,7e-05,16.40342]
[1778758730498,36.62,79360.98,0.0,-0.12105,7e-05,16.40091]
[1778758730536,36.62,79360.98,0.0,-0.12105,7e-05,16.40091]
[1778758730542,36.62,79360.98,0.0,-0.12105,7e-05,16.40091]
[1778758730636,36.62,79360.98,0.0,-0.12105,7e-05,16.40091]
[1778758730741,36.62,79360.98,0.0,-0.12105,7e-05,16.40091]
[1778758730921,36.62,79360.98,0.0,-0.12105,7e-05,16.40091]
[1778758732540,36.62,79361.0,0.0,-0.12106,7e-05,16.4011]
[1778758732541,36.62,79361.0,0.0,-0.12106,7e-05,16.4011]
[1778758732589,36.62,79361.0,0.0,-0.12106,7e-05,16.4011]
[1778758732653,36.62,79361.0,0.0,-0.12106,7e-05,16.4011]
[1778758732658,36.62,79361.0,0.0,-0.12106,7e-05,16.4011]
[1778758732659,36.62,79361.0,0.0,-0.12106,7e-05,16.4011]
[1778758732947,36.62,79361.0,0.0,-0.12106,7e-05,16.4011]
[1778758732967,36.62,79361.0,0.0,-0.12106,7e-05,16.40127]
[1778758734582,36.62,79360.85,0.0,-0.12107,7e-05,16.40235]
[1778758734797,36.62,79360.85,0.0,-0.12107,7e-05,16.40235]
[1778758734807,36.62,79360.85,0.0,-0.12107,7e-05,16.40235]
[1778758735367,36.62,79360.68,0.0,-0.12108,7e-05,16.40356]
[1778758738512,36.62,79360.57,0.0,-0.1211,7e-05,16.40479]
[1778758738699,36.62,79360.57,0.0,-0.1211,7e-05,16.40479]
[1778758739371,36.62,79366.36,0.0,-0.12071,7e-05,16.36895]
[1778758742793,36.62,79364.1,0.0,-0.12087,7e-05,16.38366]
[1778758743105,36.62,79364.1,0.0,-0.12087,7e-05,16.38379]
[1778758744376,36.62,79345.3,0.0,-0.12214,7e-05,16.50086]
[1778758749381,36.62,79347.73,0.0,-0.12198,7e-05,16.48585]
[1778758754386,36.62,79351.02,0.0,-0.12176,7e-05,16.46567]
[1778758760258,36.62,79353.39,0.0,-0.1216,7e-05,16.45135]
[1778758765397,36.63,79344.19,0.0,-0.12223,7e-05,16.50939]
[1778758770402,36.63,79346.13,0.0,-0.12211,7e-05,16.49815]
[1778758775407,36.63,79348.34,0.0,-0.12195,7e-05,16.48198]
[1778758782288,36.63,79349.78,0.0,-0.12187,7e-05,16.47449]
[1778758787323,36.63,79350.96,0.0,-0.1218,7e-05,16.46826]
[1778758792358,36.64,79351.44,0.0,-0.12178,7e-05,16.46641]
[1778758797393,36.64,79353.54,0.0,-0.12165,7e-05,16.45455]
[1778758802428,36.64,79351.14,0.0,-0.12182,7e-05,16.47058]
[1778758807440,36.64,79353.3,0.0,-0.12169,7e-05,16.4583]
[1778758812445,36.64,79357.57,0.0,-0.12141,7e-05,16.43299]
[1778758817450,36.65,79356.82,0.0,-0.12148,7e-05,16.43895]
[1778758822455,36.65,79355.15,0.0,-0.12161,7e-05,16.45061]
[1778758824122,36.65,79354.59,0.0,-0.12165,7e-05,16.45434]
[1778758824133,36.65,79354.59,0.0,-0.12165,7e-05,16.45434]
[1778758824135,36.65,79354.59,0.0,-0.12165,7e-05,16.45434]
[1778758824216,36.65,79354.59,0.0,-0.12165,7e-05,16.45457]
[1778758824869,36.65,79354.59,0.0,-0.12165,7e-05,16.45457]
[1778758824874,36.65,79354.59,0.0,-0.12165,7e-05,16.45457]
[1778758825459,36.65,79353.8,0.0,-0.1217,7e-05,16.45973]
[1778758828035,36.65,79353.33,0.0,-0.12174,7e-05,16.4631]
[1778758828045,36.65,79353.33,0.0,-0.12174,7e-05,16.4631]
[1778758828135,36.65,79353.33,0.0,-0.12174,7e-05,16.4631]
[1778758828136,36.65,79353.33,0.0,-0.12174,7e-05,16.46332]
[1778758828962,36.65,79353.33,0.0,-0.12174,7e-05,16.46332]
[1778758829040,36.65,79353.33,0.0,-0.12174,7e-05,16.46332]
[1778758829044,36.65,79353.33,0.0,-0.12174,7e-05,16.46332]
[1778758829046,36.65,79353.33,0.0,-0.12174,7e-05,16.46332]
[1778758829242,36.65,79353.33,0.0,-0.12174,7e-05,16.46332]
[1778758829297,36.65,79353.33,0.0,-0.12174,7e-05,16.46332]
[1778758829343,36.65,79353.33,0.0,-0.12175,7e-05,16.46355]
[1778758831012,36.65,79352.75,0.0,-0.12179,7e-05,16.46741]
[1778758831017,36.65,79352.75,0.0,-0.12179,7e-05,16.46741]
[1778758831051,36.65,79352.75,0.0,-0.12179,7e-05,16.46741]
[1778758831055,36.65,79352.75,0.0,-0.12179,7e-05,16.46741]
[1778758831122,36.65,79352.75,0.0,-0.12179,7e-05,16.46741]
[1778758831152,36.65,79352.75,0.0,-0.12179,7e-05,16.46741]
[1778758831223,36.65,79352.75,0.0,-0.12177,7e-05,16.46419]
[1778758833062,36.65,79352.2,0.0,-0.12181,7e-05,16.46781]
[1778758833065,36.65,79352.2,0.0,-0.12181,7e-05,16.46781]
[1778758833163,36.65,79352.2,0.0,-0.12181,7e-05,16.46781]
[1778758833221,36.65,79352.2,0.0,-0.12181,7e-05,16.46781]
[1778758833230,36.65,79352.2,0.0,-0.12181,7e-05,16.46781]
[1778758833327,36.65,79352.2,0.0,-0.12181,7e-05,16.46781]
[1778758833428,36.65,79352.2,0.0,-0.12181,7e-05,16.46803]
[1778758835111,36.65,79350.78,0.0,-0.12191,7e-05,16.47704]
[1778758835206,36.65,79350.78,0.0,-0.12191,7e-05,16.47724]
[1778758841475,36.65,79349.2,0.0,-0.12203,7e-05,16.48825]
[1778758846480,36.66,79349.48,0.0,-0.12202,7e-05,16.48746]
[1778758849531,36.66,79351.28,0.0,-0.12191,7e-05,16.47687]
[1778758849532,36.66,79351.28,0.0,-0.12191,7e-05,16.47687]
[1778758850487,36.66,79357.46,0.0,-0.12149,7e-05,16.43866]
[1778758851583,36.66,79357.73,0.0,-0.12147,7e-05,16.43713]
[1778758851589,36.66,79357.73,0.0,-0.12147,7e-05,16.43713]
[1778758852395,36.66,79357.73,0.0,-0.12147,7e-05,16.43713]
[1778758852396,36.66,79357.73,0.0,-0.12147,7e-05,16.43713]
[1778758852466,36.66,79357.73,0.0,-0.12147,7e-05,16.43713]
[1778758852489,36.66,79356.43,0.0,-0.12156,7e-05,16.44531]
[1778758853559,36.66,79350.51,0.0,-0.12196,7e-05,16.48224]
[1778758853573,36.66,79350.51,0.0,-0.12196,7e-05,16.48224]
[1778758853589,36.66,79350.51,0.0,-0.12196,7e-05,16.48224]
[1778758854011,36.66,79350.51,0.0,-0.12196,7e-05,16.48224]
[1778758854491,36.66,79350.19,0.0,-0.12199,7e-05,16.4843]
[1778758854883,36.66,79350.19,0.0,-0.12199,7e-05,16.4843]
[1778758854884,36.66,79350.19,0.0,-0.12199,7e-05,16.4843]
[1778758854943,36.66,79350.19,0.0,-0.12199,7e-05,16.4843]
[1778758855146,36.66,79350.19,0.0,-0.12199,7e-05,16.4843]
[1778758855247,36.66,79350.19,0.0,-0.12199,7e-05,16.48438]
[1778758855605,36.66,79350.19,0.0,-0.12199,7e-05,16.48438]
[1778758855671,36.66,79350.19,0.0,-0.12199,7e-05,16.48438]
[1778758856493,36.66,79349.11,0.0,-0.12206,7e-05,16.49136]
[1778758857675,36.66,79345.63,0.0,-0.1223,7e-05,16.51324]
[1778758857764,36.66,79345.63,0.0,-0.1223,7e-05,16.51324]
[1778758857772,36.66,79345.63,0.0,-0.1223,7e-05,16.51324]
[1778758857868,36.66,79345.63,0.0,-0.1223,7e-05,16.51324]
[1778758858151,36.66,79345.63,0.0,-0.1223,7e-05,16.51324]
[1778758858191,36.66,79345.63,0.0,-0.1223,7e-05,16.51344]
[1778758859709,36.66,79344.81,0.0,-0.12236,7e-05,16.51873]
[1778758859712,36.66,79344.81,0.0,-0.12236,7e-05,16.51873]
[1778758859728,36.66,79344.81,0.0,-0.12236,7e-05,16.51873]
[1778758859735,36.66,79344.81,0.0,-0.12236,7e-05,16.51873]
[1778758859896,36.66,79344.81,0.0,-0.12236,7e-05,16.51873]
[1778758859933,36.66,79344.81,0.0,-0.12236,7e-05,16.51873]
[1778758861752,36.66,79345.37,0.0,-0.12233,7e-05,16.51567]
[1778758862500,36.66,79345.12,0.0,-0.12235,7e-05,16.51743]
[1778758865887,36.66,79346.55,0.0,-0.12226,7e-05,16.50915]
[1778758865889,36.66,79346.55,0.0,-0.12226,7e-05,16.50915]
[1778758866504,36.66,79347.19,0.0,-0.12221,7e-05,16.50517]
[1778758867912,36.66,79340.99,0.0,-0.12264,7e-05,16.54394]
[1778758867916,36.66,79340.99,0.0,-0.12264,7e-05,16.54394]
[1778758868506,36.66,79336.65,0.0,-0.12293,7e-05,16.57112]
[1778758869070,36.66,79336.65,0.0,-0.12293,7e-05,16.57112]
[1778758869507,36.66,79336.03,0.0,-0.12298,7e-05,16.57512]
[1778758869998,36.66,79336.03,0.0,-0.12298,7e-05,16.57512]
[1778758870043,36.66,79336.03,0.0,-0.12298,7e-05,16.57512]
[1778758870435,36.66,79336.03,0.0,-0.12298,7e-05,16.57512]
[1778758870447,36.66,79336.03,0.0,-0.12298,7e-05,16.57524]
[1778758872022,36.66,79334.49,0.0,-0.12308,7e-05,16.58491]
[1778758872027,36.66,79334.49,0.0,-0.12308,7e-05,16.58491]
[1778758872151,36.66,79334.49,0.0,-0.12308,7e-05,16.58491]
[1778758872158,36.66,79334.49,0.0,-0.12308,7e-05,16.58491]
[1778758872252,36.66,79334.49,0.0,-0.12308,7e-05,16.58491]
[1778758872326,36.66,79334.49,0.0,-0.12308,7e-05,16.58502]
[1778758872534,36.66,79334.49,0.0,-0.12308,7e-05,16.58502]
[1778758873511,36.66,79334.24,0.0,-0.1231,7e-05,16.58666]
[1778758874098,36.66,79334.24,0.0,-0.1231,7e-05,16.58666]
[1778758874099,36.66,79334.24,0.0,-0.1231,7e-05,16.58666]
[1778758874161,36.66,79334.24,0.0,-0.1231,7e-05,16.58666]
[1778758874167,36.66,79334.24,0.0,-0.1231,7e-05,16.58666]
[1778758874362,36.66,79334.24,0.0,-0.1231,7e-05,16.58666]
[1778758874438,36.66,79334.24,0.0,-0.1231,7e-05,16.58676]
[1778758874551,36.66,79334.24,0.0,-0.1231,7e-05,16.58676]
[1778758875513,36.66,79334.35,0.0,-0.1231,7e-05,16.58618]
[1778758876161,36.66,79334.35,0.0,-0.1231,7e-05,16.58618]
[1778758876356,36.66,79334.35,0.0,-0.1231,7e-05,16.58618]
[1778758876366,36.66,79334.35,0.0,-0.1231,7e-05,16.58618]
[1778758876449,36.66,79334.35,0.0,-0.1231,7e-05,16.58628]
[1778758877522,36.66,79333.95,0.0,-0.12313,7e-05,16.58892]
[1778758878516,36.66,79334.26,0.0,-0.12311,7e-05,16.58703]
[1778758883521,36.66,79329.5,0.0,-0.12344,7e-05,16.61707]
[1778758884629,36.66,79329.13,0.0,-0.12346,7e-05,16.61938]
[1778758886431,36.66,79328.92,0.0,-0.12348,7e-05,16.62076]
[1778758887525,36.66,79324.22,0.0,-0.1238,7e-05,16.65017]
[1778758892530,36.66,79323.56,0.0,-0.12382,7e-05,16.65088]
[1778758897535,36.66,79323.42,0.0,-0.12383,7e-05,16.65175]
[1778758902540,36.67,79322.95,0.0,-0.12387,7e-05,16.65468]
[1778758907545,36.66,79321.95,0.0,-0.12393,7e-05,16.6609]
[1778758912549,36.66,79317.82,0.0,-0.12422,7e-05,16.68658]
[1778758917555,36.66,79316.89,0.0,-0.12428,7e-05,16.69216]
[1778758922560,36.66,79316.68,0.0,-0.12429,7e-05,16.69321]
[1778758927565,36.66,79316.22,0.0,-0.12432,7e-05,16.69579]
[1778758932570,36.66,79318.91,0.0,-0.12413,7e-05,16.67875]
[1778758937575,36.66,79319.51,0.0,-0.12409,7e-05,16.67486]
[1778758942580,36.66,79320.0,0.0,-0.12405,7e-05,16.67172]
[1778758947584,36.66,79320.79,0.0,-0.124,7e-05,16.66669]
[1778758952589,36.66,79321.9,0.0,-0.1239,7e-05,16.65625]
[1778758958595,36.66,79321.87,0.0,-0.1239,7e-05,16.65643]
[1778758964558,36.66,79323.79,0.0,-0.12377,7e-05,16.6445]
[1778758969594,36.66,79324.14,0.0,-0.12375,7e-05,16.64245]
[1778758974612,36.66,79324.75,0.0,-0.12371,7e-05,16.63875]
[1778758979617,36.66,79314.5,0.0,-0.12441,7e-05,16.70271]
[1778758984622,36.66,79301.55,0.0,-0.1253,7e-05,16.78286]
[1778758984705,36.66,79301.55,0.0,-0.1253,7e-05,16.78286]
[1778758985221,36.66,79301.55,0.0,-0.1253,7e-05,16.78286]
[1778758985305,36.66,79301.55,0.0,-0.12529,7e-05,16.78268]
[1778758987263,36.66,79301.37,0.0,-0.12531,7e-05,16.78384]
[1778758987266,36.66,79301.37,0.0,-0.12531,7e-05,16.78384]
[1778758987362,36.66,79301.37,0.0,-0.1253,7e-05,16.78348]
[1778758992630,36.66,79290.83,0.0,-0.12602,7e-05,16.84827]
[1778758995504,36.66,79288.82,0.0,-0.12615,7e-05,16.86027]
[1778758995598,36.66,79288.82,0.0,-0.12615,7e-05,16.85997]
[1778758996119,36.66,79288.82,0.0,-0.12615,7e-05,16.85997]
[1778758997556,36.66,79286.66,0.0,-0.1263,7e-05,16.87329]
[1778758997635,36.66,79279.44,0.0,-0.1268,7e-05,16.91816]
[1778759001696,36.65,79281.13,0.0,-0.12667,7e-05,16.90639]
[1778759003724,36.65,79278.3,0.0,-0.12686,7e-05,16.92355]
[1778759003731,36.65,79278.3,0.0,-0.12686,7e-05,16.92355]
[1778759003824,36.65,79278.3,0.0,-0.12686,7e-05,16.92355]
[1778759003831,36.65,79278.3,0.0,-0.12686,7e-05,16.92355]
[1778759003949,36.65,79278.3,0.0,-0.12686,7e-05,16.92355]
[1778759004643,36.65,79273.45,0.0,-0.12719,7e-05,16.9536]
[1778759005785,36.65,79272.52,0.0,-0.12725,7e-05,16.95909]
[1778759005805,36.65,79272.52,0.0,-0.12725,7e-05,16.95909]
[1778759005812,36.65,79272.52,0.0,-0.12725,7e-05,16.95909]
[1778759006007,36.65,79272.52,0.0,-0.12725,7e-05,16.95909]
[1778759006645,36.65,79271.34,0.0,-0.12733,7e-05,16.96607]
[1778759007836,36.65,79270.22,0.0,-0.12741,7e-05,16.97275]
[1778759008015,36.65,79270.22,0.0,-0.12741,7e-05,16.97275]
[1778759008024,36.65,79270.22,0.0,-0.12741,7e-05,16.97275]
[1778759008116,36.65,79270.22,0.0,-0.12741,7e-05,16.97275]
[1778759008647,36.65,79269.4,0.0,-0.12746,7e-05,16.97752]
[1778759009889,36.65,79272.21,0.0,-0.12726,7e-05,16.95952]
[1778759009925,36.65,79272.21,0.0,-0.12726,7e-05,16.95952]
[1778759009932,36.65,79272.21,0.0,-0.12726,7e-05,16.95952]
[1778759010023,36.65,79272.21,0.0,-0.12726,7e-05,16.95952]
[1778759010649,36.65,79273.16,0.0,-0.12719,7e-05,16.95323]
[1778759011953,36.65,79273.88,0.0,-0.12712,7e-05,16.94491]
[1778759012033,36.65,79273.88,0.0,-0.12712,7e-05,16.94491]
[1778759012039,36.65,79273.88,0.0,-0.12712,7e-05,16.94491]
[1778759012135,36.65,79273.88,0.0,-0.12712,7e-05,16.94491]
[1778759012651,36.65,79272.48,0.0,-0.12721,7e-05,16.95336]
[1778759014012,36.65,79271.33,0.0,-0.12729,7e-05,16.96021]
[1778759014047,36.65,79271.33,0.0,-0.12729,7e-05,16.96021]
[1778759014059,36.65,79271.33,0.0,-0.12729,7e-05,16.96021]
[1778759014146,36.65,79271.33,0.0,-0.12729,7e-05,16.96021]
[1778759014653,36.65,79271.35,0.0,-0.12728,7e-05,16.95975]
[1778759014734,36.65,79271.35,0.0,-0.12728,7e-05,16.95975]
[1778759014845,36.65,79271.35,0.0,-0.12728,7e-05,16.95975]
[1778759015654,36.65,79270.85,0.0,-0.12731,7e-05,16.96249]
[1778759016083,36.65,79270.85,0.0,-0.12731,7e-05,16.96249]
[1778759016155,36.65,79270.85,0.0,-0.12731,7e-05,16.96249]
[1778759016655,36.65,79263.77,0.0,-0.1278,7e-05,17.00646]
[1778759020181,36.64,79261.33,0.0,-0.12796,7e-05,17.02044]
[1778759020265,36.64,79261.33,0.0,-0.12796,7e-05,17.02044]
[1778759020274,36.64,79261.33,0.0,-0.12796,7e-05,17.02044]
[1778759020373,36.64,79261.33,0.0,-0.12796,7e-05,17.02044]
[1778759020382,36.64,79261.33,0.0,-0.12796,7e-05,17.02003]
[1778759022235,36.64,79262.46,0.0,-0.12787,7e-05,17.0125]
[1778759022385,36.64,79262.46,0.0,-0.12787,7e-05,17.0125]
[1778759022394,36.64,79262.46,0.0,-0.12787,7e-05,17.0125]
[1778759022496,36.64,79262.46,0.0,-0.12787,7e-05,17.0125]
[1778759022586,36.64,79262.46,0.0,-0.12787,7e-05,17.01207]
[1778759024294,36.64,79262.46,0.0,-0.12786,7e-05,17.01165]
[1778759024389,36.64,79262.46,0.0,-0.12786,7e-05,17.01141]
[1778759026353,36.64,79255.63,0.0,-0.12834,7e-05,17.05402]
[1778759026403,36.64,79255.63,0.0,-0.12834,7e-05,17.05402]
[1778759026406,36.64,79255.63,0.0,-0.12834,7e-05,17.05402]
[1778759026604,36.64,79255.63,0.0,-0.12834,7e-05,17.05402]
[1778759026664,36.64,79255.83,0.0,-0.12832,7e-05,17.05248]
[1778759028402,36.64,79255.84,0.0,-0.12832,7e-05,17.05211]
[1778759028415,36.64,79255.84,0.0,-0.12832,7e-05,17.05211]
[1778759028423,36.64,79255.84,0.0,-0.12832,7e-05,17.05211]
[1778759028518,36.64,79255.84,0.0,-0.12832,7e-05,17.05211]
[1778759028615,36.64,79255.84,0.0,-0.12831,7e-05,17.05184]
[1778759030459,36.64,79255.46,0.0,-0.12834,7e-05,17.05397]
[1778759030508,36.64,79255.46,0.0,-0.12834,7e-05,17.05397]
[1778759030522,36.64,79255.46,0.0,-0.12834,7e-05,17.05397]
[1778759030624,36.64,79255.46,0.0,-0.12834,7e-05,17.05397]
[1778759030668,36.64,79255.93,0.0,-0.1283,7e-05,17.05078]
[1778759032534,36.64,79255.68,0.0,-0.12832,7e-05,17.05205]
[1778759032542,36.64,79255.68,0.0,-0.12832,7e-05,17.05205]
[1778759032633,36.64,79255.68,0.0,-0.12832,7e-05,17.05205]
[1778759032636,36.64,79255.68,0.0,-0.12831,7e-05,17.05179]
[1778759034556,36.64,79255.68,0.0,-0.12832,7e-05,17.05205]
[1778759034650,36.64,79255.68,0.0,-0.12832,7e-05,17.05205]
[1778759034656,36.64,79255.68,0.0,-0.12832,7e-05,17.05205]
[1778759034665,36.64,79255.68,0.0,-0.12832,7e-05,17.05205]
[1778759034672,36.64,79256.95,0.0,-0.12823,7e-05,17.04491]
[1778759034745,36.64,79256.95,0.0,-0.12823,7e-05,17.04491]
[1778759035623,36.64,79256.95,0.0,-0.12824,7e-05,17.0457]
[1778759036604,36.64,79256.95,0.0,-0.12824,7e-05,17.0457]
[1778759036635,36.64,79256.95,0.0,-0.12824,7e-05,17.0457]
[1778759036644,36.64,79256.95,0.0,-0.12824,7e-05,17.0457]
[1778759036674,36.64,79256.61,0.0,-0.12828,7e-05,17.04858]
[1778759036754,36.64,79256.61,0.0,-0.12828,7e-05,17.04858]
[1778759037675,36.64,79256.75,0.0,-0.12827,7e-05,17.04852]
[1778759038732,36.64,79257.45,0.0,-0.12823,7e-05,17.04494]
[1778759038738,36.64,79257.45,0.0,-0.12823,7e-05,17.04494]
[1778759038835,36.64,79257.45,0.0,-0.12823,7e-05,17.04494]
[1778759039678,36.64,79257.75,0.0,-0.12822,7e-05,17.04385]
[1778759040705,36.65,79258.05,0.0,-0.12821,7e-05,17.04274]
[1778759040780,36.65,79258.05,0.0,-0.12821,7e-05,17.04274]
[1778759040789,36.65,79258.05,0.0,-0.12821,7e-05,17.04274]
[1778759040879,36.65,79258.05,0.0,-0.12821,7e-05,17.04274]
[1778759041680,36.65,79258.3,0.0,-0.1282,7e-05,17.04199]
[1778759042793,36.65,79259.08,0.0,-0.12815,7e-05,17.0379]
[1778759042884,36.65,79259.08,0.0,-0.12815,7e-05,17.0379]
[1778759043682,36.65,79264.23,0.0,-0.1278,7e-05,17.00642]
[1778759044843,36.65,79266.52,0.0,-0.12765,7e-05,16.99293]
[1778759045684,36.65,79265.4,0.0,-0.12774,7e-05,17.00081]
[1778759050689,36.66,79259.29,0.0,-0.12821,7e-05,17.0433]
[1778759055694,36.67,79259.85,0.0,-0.12822,7e-05,17.04371]
[1778759060699,36.67,79260.26,0.0,-0.12823,7e-05,17.04508]
[1778759065361,36.68,79260.88,0.0,-0.12822,7e-05,17.04432]
[1778759065369,36.69,79260.88,0.0,-0.1283,7e-05,17.05207]
[1778759070709,36.73,79261.71,0.0,-0.1285,7e-05,17.07076]
[1778759075714,36.74,79270.7,0.0,-0.1279,7e-05,17.01492]
[1778759080719,36.87,79269.39,0.0,-0.12876,7e-05,17.09471]
[1778759085724,37.0,79268.31,0.0,-0.1297,7e-05,17.18065]
[1778759085925,37.0,79268.31,0.0,-0.1297,7e-05,17.18065]
[1778759086725,37.03,79267.25,0.0,-0.12996,7e-05,17.20453]
[1778759091730,37.18,79264.5,0.0,-0.13109,7e-05,17.30712]
[1778759096203,37.3,79264.19,0.0,-0.13184,7e-05,17.37526]
[1778759096734,37.33,79264.06,0.0,-0.13202,7e-05,17.3919]
[1778759098074,37.36,79263.83,0.0,-0.13221,7e-05,17.40875]
[1778759098266,37.36,79263.83,0.0,-0.13221,7e-05,17.40875]
[1778759098635,37.38,79263.83,0.0,-0.13238,7e-05,17.42385]
[1778759100333,37.41,79261.92,0.0,-0.13267,7e-05,17.45022]
[1778759100738,37.44,79259.99,0.0,-0.13297,7e-05,17.47631]
[1778759105743,37.57,79256.34,0.0,-0.13402,7e-05,17.57084]
[1778759110748,37.69,79254.03,0.0,-0.13495,7e-05,17.65341]
[1778759115753,37.8,79248.82,0.0,-0.13599,7e-05,17.74538]
[1778759120758,37.9,79243.54,0.0,-0.13697,7e-05,17.83166]
[1778759120913,37.9,79243.54,0.0,-0.13697,7e-05,17.83166]
[1778759120926,37.9,79243.54,0.0,-0.13697,7e-05,17.83166]
[1778759121589,37.9,79243.54,0.0,-0.13697,7e-05,17.83166]
[1778759121672,37.92,79243.54,0.0,-0.13708,7e-05,17.84199]
[1778759123253,37.93,79243.54,0.0,-0.13719,7e-05,17.85133]
[1778759123254,37.93,79243.54,0.0,-0.13719,7e-05,17.85133]
[1778759123682,37.95,79243.54,0.0,-0.13729,7e-05,17.86049]
[1778759124766,37.97,79224.52,0.0,-0.13876,7e-05,17.98601]
[1778759129064,38.04,79225.65,0.0,-0.13909,7e-05,18.01571]
[1778759129068,38.04,79225.65,0.0,-0.13909,7e-05,18.01571]
[1778759129225,38.04,79225.65,0.0,-0.13909,7e-05,18.01571]
[1778759129238,38.04,79225.65,0.0,-0.13909,7e-05,18.01571]
[1778759129325,38.04,79225.65,0.0,-0.13909,7e-05,18.01571]
[1778759129721,38.04,79225.65,0.0,-0.1391,7e-05,18.0166]
[1778759130360,38.04,79225.65,0.0,-0.1391,7e-05,18.0166]
[1778759130729,38.05,79225.65,0.0,-0.1392,7e-05,18.02511]
[1778759131111,38.05,79225.65,0.0,-0.1392,7e-05,18.02511]
[1778759131114,38.05,79225.65,0.0,-0.1392,7e-05,18.02511]
[1778759131234,38.05,79225.65,0.0,-0.1392,7e-05,18.02511]
[1778759131254,38.05,79225.65,0.0,-0.1392,7e-05,18.02511]
[1778759131773,38.07,79223.82,0.0,-0.1394,7e-05,18.04108]
[1778759133154,38.09,79223.82,0.0,-0.13949,7e-05,18.04906]
[1778759133159,38.09,79223.82,0.0,-0.13949,7e-05,18.04906]
[1778759133243,38.09,79223.82,0.0,-0.13949,7e-05,18.04906]
[1778759133248,38.09,79223.82,0.0,-0.13949,7e-05,18.04906]
[1778759133253,38.09,79223.82,0.0,-0.13949,7e-05,18.04906]
[1778759133748,38.1,79223.82,0.0,-0.13958,7e-05,18.05696]
[1778759135205,38.11,79222.72,0.0,-0.13975,7e-05,18.07167]
[1778759135244,38.11,79222.72,0.0,-0.13975,7e-05,18.07167]
[1778759135254,38.11,79222.72,0.0,-0.13975,7e-05,18.07167]
[1778759135369,38.11,79222.72,0.0,-0.13975,7e-05,18.07167]
[1778759135763,38.13,79222.72,0.0,-0.13984,7e-05,18.0795]
[1778759137260,38.15,79225.65,0.0,-0.13974,7e-05,18.07149]
[1778759137776,38.16,79225.65,0.0,-0.13983,7e-05,18.07876]
[1778759142784,38.23,79221.52,0.0,-0.14051,7e-05,18.13778]
[1778759147789,38.28,79222.26,0.0,-0.14081,7e-05,18.16406]
[1778759152794,38.35,79223.44,0.0,-0.14114,7e-05,18.19376]
[1778759157767,38.4,79217.59,0.0,-0.14187,7e-05,18.25573]
[1778759157799,38.41,79216.22,0.0,-0.14204,7e-05,18.27019]
[1778759162804,38.47,79219.36,0.0,-0.14216,7e-05,18.28156]
[1778759167809,38.52,79218.06,0.0,-0.14257,7e-05,18.31662]
[1778759171028,38.55,79217.16,0.0,-0.1428,7e-05,18.33668]
[1778759174177,38.55,79227.56,0.0,-0.14207,7e-05,18.2752]
[1778759174816,38.56,79228.29,0.0,-0.14202,7e-05,18.27116]
[1778759179821,38.56,79227.12,0.0,-0.14212,7e-05,18.28014]
[1778759184826,38.56,79228.2,0.0,-0.14206,7e-05,18.27526]
[1778759189831,38.57,79230.44,0.0,-0.14193,7e-05,18.26445]
[1778759194739,38.57,79236.84,0.0,-0.14148,7e-05,18.22421]
[1778759194836,38.57,79237.5,0.0,-0.14143,7e-05,18.22063]
[1778759199842,38.58,79233.62,0.0,-0.14174,7e-05,18.24622]
[1778759204585,38.58,79232.81,0.0,-0.14182,7e-05,18.25328]
[1778759205103,38.58,79232.81,0.0,-0.14183,7e-05,18.25381]
[1778759205725,38.58,79232.81,0.0,-0.14183,7e-05,18.25434]
[1778759207181,38.58,79226.53,0.0,-0.14229,7e-05,18.29257]
[1778759207850,38.58,79220.66,0.0,-0.14271,7e-05,18.32828]
[1778759212856,38.59,79212.58,0.0,-0.14332,7e-05,18.37866]
[1778759214728,38.59,79212.46,0.0,-0.14333,7e-05,18.37976]
[1778759215376,38.59,79212.46,0.0,-0.14333,7e-05,18.38011]
[1778759215859,38.59,79211.84,0.0,-0.14338,7e-05,18.38416]
[1778759220864,38.59,79209.75,0.0,-0.14355,7e-05,18.39846]
[1778759225870,38.6,79208.1,0.0,-0.14369,7e-05,18.40995]
[1778759230874,38.6,79211.3,0.0,-0.14348,7e-05,18.39227]
[1778759236880,38.6,79213.64,0.0,-0.14333,7e-05,18.38023]
[1778759242886,38.61,79213.6,0.0,-0.14336,7e-05,18.38256]
[1778759247891,38.61,79225.6,0.0,-0.14252,7e-05,18.31235]
[1778759252896,38.61,79221.41,0.0,-0.14282,7e-05,18.3362]
[1778759257901,38.62,79216.56,0.0,-0.14319,7e-05,18.36712]
[1778759263907,38.63,79218.98,0.0,-0.14308,7e-05,18.358]
[1778759268912,38.63,79218.06,0.0,-0.14317,7e-05,18.36537]
[1778759272902,38.63,79218.53,0.0,-0.14315,7e-05,18.36361]
[1778759272904,38.63,79218.53,0.0,-0.14315,7e-05,18.36361]
[1778759273917,38.63,79212.64,0.0,-0.14358,7e-05,18.39967]
[1778759275650,38.64,79204.58,0.0,-0.14416,7e-05,18.4483]
[1778759275651,38.64,79204.58,0.0,-0.14416,7e-05,18.4483]
[1778759275709,38.64,79204.58,0.0,-0.14416,7e-05,18.4483]
[1778759275811,38.64,79204.58,0.0,-0.14417,7e-05,18.44853]
[1778759276312,38.64,79204.58,0.0,-0.14417,7e-05,18.44853]
[1778759276920,38.64,79204.31,0.0,-0.14419,7e-05,18.45038]
[1778759278999,38.64,79206.82,0.0,-0.14404,7e-05,18.43811]
[1778759279007,38.64,79206.82,0.0,-0.14404,7e-05,18.43811]
[1778759279083,38.64,79206.82,0.0,-0.14404,7e-05,18.43811]
[1778759279094,38.64,79206.82,0.0,-0.14404,7e-05,18.43811]
[1778759279923,38.65,79210.18,0.0,-0.14383,7e-05,18.42071]
[1778759280965,38.65,79208.79,0.0,-0.14396,7e-05,18.43169]
[1778759280970,38.65,79208.79,0.0,-0.14396,7e-05,18.43169]
[1778759281026,38.65,79208.79,0.0,-0.14396,7e-05,18.43169]
[1778759281035,38.65,79208.79,0.0,-0.14396,7e-05,18.43169]
[1778759281131,38.65,79208.79,0.0,-0.14396,7e-05,18.43169]
[1778759281925,38.66,79208.9,0.0,-0.14398,7e-05,18.43363]
[1778759283113,38.66,79211.46,0.0,-0.1438,7e-05,18.4185]
[1778759283189,38.66,79211.46,0.0,-0.1438,7e-05,18.4185]
[1778759283222,38.66,79211.46,0.0,-0.1438,7e-05,18.4185]
[1778759283272,38.66,79211.46,0.0,-0.1438,7e-05,18.4185]
[1778759283927,38.66,79219.53,0.0,-0.14322,7e-05,18.37045]
[1778759284604,38.66,79219.53,0.0,-0.14322,7e-05,18.37045]
[1778759284615,38.66,79219.53,0.0,-0.14322,7e-05,18.37045]
[1778759290852,38.66,79223.0,0.0,-0.143,7e-05,18.35217]
[1778759294571,38.67,79222.88,0.0,-0.14303,7e-05,18.35466]
[1778759295437,38.67,79222.88,0.0,-0.14304,7e-05,18.35524]
[1778759295887,38.67,79222.88,0.0,-0.14304,7e-05,18.35579]
[1778759300921,38.67,79222.92,0.0,-0.14307,7e-05,18.3583]
[1778759305949,38.68,79223.35,0.0,-0.14307,7e-05,18.3584]
[1778759310954,38.68,79223.83,0.0,-0.14307,7e-05,18.35837]
[1778759315959,38.69,79224.73,0.0,-0.14302,7e-05,18.35241]
[1778759317889,38.69,79224.73,0.0,-0.14302,7e-05,18.35282]
[1778759317960,38.69,79230.97,0.0,-0.14258,7e-05,18.31589]
[1778759317984,38.69,79230.97,0.0,-0.14258,7e-05,18.31589]
[1778759318961,38.69,79250.25,0.0,-0.14121,7e-05,18.20076]
[1778759319962,38.69,79265.11,0.0,-0.14016,7e-05,18.11225]
[1778759320611,38.69,79265.11,0.0,-0.14016,7e-05,18.11225]
[1778759320632,38.69,79265.11,0.0,-0.14016,7e-05,18.11225]
[1778759320637,38.69,79265.11,0.0,-0.14016,7e-05,18.11225]
[1778759320638,38.69,79265.11,0.0,-0.14016,7e-05,18.11225]
[1778759320852,38.69,79265.11,0.0,-0.14016,7e-05,18.11225]
[1778759323966,38.7,79279.6,0.0,-0.13916,7e-05,18.02795]
[1778759326560,38.71,79280.21,0.0,-0.1392,7e-05,18.03133]
[1778759326734,38.71,79280.21,0.0,-0.1392,7e-05,18.03133]
[1778759326781,38.71,79280.21,0.0,-0.13921,7e-05,18.03195]
[1778759327794,38.71,79280.21,0.0,-0.13921,7e-05,18.03195]
[1778759327806,38.71,79280.21,0.0,-0.13921,7e-05,18.03195]
[1778759327816,38.71,79280.21,0.0,-0.13921,7e-05,18.03195]
[1778759327818,38.71,79280.21,0.0,-0.13921,7e-05,18.03195]
[1778759327864,38.71,79280.21,0.0,-0.13921,7e-05,18.0323]
[1778759328971,38.71,79292.43,0.0,-0.13836,7e-05,17.95946]
[1778759329538,38.71,79292.43,0.0,-0.13836,7e-05,17.95946]
[1778759329972,38.72,79298.73,0.0,-0.13795,7e-05,17.92494]
[1778759332568,38.73,79302.12,0.0,-0.13779,7e-05,17.91114]
[1778759332571,38.73,79302.12,0.0,-0.13779,7e-05,17.91114]
[1778759332636,38.73,79302.12,0.0,-0.13779,7e-05,17.91114]
[1778759332812,38.73,79302.12,0.0,-0.13779,7e-05,17.91114]
[1778759332829,38.73,79302.12,0.0,-0.13779,7e-05,17.91114]
[1778759332850,38.73,79302.12,0.0,-0.13779,7e-05,17.91162]
[1778759334598,38.73,79292.32,0.0,-0.13848,7e-05,17.97039]
[1778759334702,38.73,79292.32,0.0,-0.13848,7e-05,17.97039]
[1778759334707,38.73,79292.32,0.0,-0.13848,7e-05,17.97039]
[1778759334786,38.73,79292.32,0.0,-0.13848,7e-05,17.97039]
[1778759334860,38.73,79292.32,0.0,-0.13848,7e-05,17.97062]
[1778759336646,38.73,79291.5,0.0,-0.13854,7e-05,17.97575]
[1778759336721,38.73,79291.5,0.0,-0.13854,7e-05,17.97575]
[1778759336747,38.73,79291.5,0.0,-0.13854,7e-05,17.97598]
[1778759341984,38.74,79286.0,0.0,-0.13896,7e-05,18.01159]
[1778759346989,38.74,79280.17,0.0,-0.1394,7e-05,18.04919]
[1778759351994,38.75,79278.78,0.0,-0.13953,7e-05,18.06011]
[1778759356999,38.75,79278.5,0.0,-0.13957,7e-05,18.0632]
[1778759358966,38.75,79278.5,0.0,-0.13957,7e-05,18.06348]
[1778759359001,38.75,79273.8,0.0,-0.1399,7e-05,18.09184]
[1778759364007,38.76,79267.41,0.0,-0.14038,7e-05,18.132]
[1778759369012,38.76,79269.88,0.0,-0.14023,7e-05,18.11965]
[1778759374017,38.77,79266.5,0.0,-0.14048,7e-05,18.13866]
[1778759379022,38.77,79267.56,0.0,-0.14043,7e-05,18.13461]
[1778759384027,38.77,79264.08,0.0,-0.1407,7e-05,18.15758]
[1778759390033,38.78,79264.82,0.0,-0.14067,7e-05,18.15562]
[1778759395039,38.78,79265.44,0.0,-0.14065,7e-05,18.15405]
[1778759400044,38.79,79273.09,0.0,-0.14014,7e-05,18.11061]
[1778759405049,38.79,79273.74,0.0,-0.14012,7e-05,18.10914]
[1778759410054,38.8,79274.69,0.0,-0.14008,7e-05,18.10587]
[1778759416060,38.8,79274.05,0.0,-0.14016,7e-05,18.1126]
[1778759421541,38.81,79275.15,0.0,-0.14011,7e-05,18.10839]
[1778759427071,38.81,79275.69,0.0,-0.1401,7e-05,18.10804]
[1778759432076,38.82,79275.68,0.0,-0.14011,7e-05,18.10699]
[1778759437081,38.82,79275.78,0.0,-0.14013,7e-05,18.10877]
[1778759443087,38.83,79275.96,0.0,-0.14015,7e-05,18.11051]
[1778759448092,38.83,79276.58,0.0,-0.14013,7e-05,18.10913]
[1778759449375,38.83,79276.94,0.0,-0.14011,7e-05,18.10745]
[1778759449552,38.83,79276.94,0.0,-0.14011,7e-05,18.10745]
[1778759450094,38.83,79279.76,0.0,-0.13992,7e-05,18.09112]
[1778759456020,38.84,79290.6,0.0,-0.13918,7e-05,18.02878]
[1778759461055,38.84,79292.01,0.0,-0.1391,7e-05,18.02214]
[1778759462214,38.84,79291.56,0.0,-0.13914,7e-05,18.02519]
[1778759462221,38.84,79291.56,0.0,-0.13914,7e-05,18.02519]
[1778759462256,38.84,79291.56,0.0,-0.13914,7e-05,18.02519]
[1778759462257,38.84,79291.56,0.0,-0.13914,7e-05,18.02519]
[1778759463069,38.84,79291.56,0.0,-0.13914,7e-05,18.02555]
[1778759467257,38.85,79282.98,0.0,-0.13976,7e-05,18.07809]
[1778759468104,38.85,79282.98,0.0,-0.13977,7e-05,18.07859]
[1778759468366,38.85,79282.98,0.0,-0.13977,7e-05,18.07859]
[1778759468370,38.85,79282.98,0.0,-0.13977,7e-05,18.07859]
[1778759468375,38.85,79282.98,0.0,-0.13977,7e-05,18.07859]
[1778759468404,38.85,79282.98,0.0,-0.13977,7e-05,18.07859]
[1778759468413,38.85,79282.98,0.0,-0.13977,7e-05,18.07859]
[1778759469111,38.85,79282.98,0.0,-0.13977,7e-05,18.07908]
[1778759470424,38.85,79282.02,0.0,-0.13985,7e-05,18.0853]
[1778759470530,38.85,79282.02,0.0,-0.13985,7e-05,18.0853]
[1778759470536,38.85,79282.02,0.0,-0.13985,7e-05,18.0853]
[1778759470719,38.85,79282.02,0.0,-0.13985,7e-05,18.0853]
[1778759471114,38.85,79282.33,0.0,-0.13983,7e-05,18.08399]
[1778759472473,38.85,79283.92,0.0,-0.13972,7e-05,18.07498]
[1778759472525,38.85,79283.92,0.0,-0.13972,7e-05,18.07498]
[1778759472539,38.85,79283.92,0.0,-0.13972,7e-05,18.07498]
[1778759472630,38.85,79283.92,0.0,-0.13972,7e-05,18.07498]
[1778759473116,38.85,79283.69,0.0,-0.13975,7e-05,18.0769]
[1778759474511,38.85,79283.75,0.0,-0.13975,7e-05,18.07703]
[1778759474612,38.85,79283.75,0.0,-0.13975,7e-05,18.07703]
[1778759480123,38.86,79283.2,0.0,-0.13982,7e-05,18.08328]
[1778759486129,38.86,79283.39,0.0,-0.13984,7e-05,18.08515]
[1778759486894,38.86,79283.39,0.0,-0.13984,7e-05,18.08515]
[1778759486977,38.86,79283.39,0.0,-0.13985,7e-05,18.08556]
[1778759488131,38.86,79263.4,0.0,-0.14126,7e-05,18.20503]
[1778759493136,38.87,79262.91,0.0,-0.14129,7e-05,18.20602]
[1778759498142,38.87,79264.59,0.0,-0.14119,7e-05,18.19764]
[1778759503147,38.87,79261.8,0.0,-0.14141,7e-05,18.21583]
[1778759508152,38.88,79257.18,0.0,-0.14175,7e-05,18.24467]
[1778759513157,38.88,79256.86,0.0,-0.14179,7e-05,18.24788]
[1778759514609,38.88,79256.55,0.0,-0.14181,7e-05,18.25]
[1778759515613,38.88,79256.9,0.0,-0.14179,7e-05,18.24819]
[1778759516160,38.88,79256.67,0.0,-0.14181,7e-05,18.24978]
[1778759521165,38.88,79259.87,0.0,-0.1416,7e-05,18.23206]
[1778759525913,38.89,79263.27,0.0,-0.14137,7e-05,18.21298]
[1778759525916,38.89,79263.27,0.0,-0.14137,7e-05,18.21298]
[1778759526014,38.89,79263.27,0.0,-0.14137,7e-05,18.21329]
[1778759531175,38.89,79264.6,0.0,-0.1413,7e-05,18.20691]
[1778759536116,38.89,79264.89,0.0,-0.14129,7e-05,18.20613]
[1778759536164,38.89,79264.89,0.0,-0.14129,7e-05,18.20613]
[1778759536180,38.89,79265.01,0.0,-0.14129,7e-05,18.20598]
[1778759538212,38.89,79265.65,0.0,-0.14125,7e-05,18.20282]
[1778759539183,38.89,79265.86,0.0,-0.14124,7e-05,18.20191]
[1778759540103,38.89,79265.86,0.0,-0.14124,7e-05,18.20191]
[1778759540260,38.89,79265.99,0.0,-0.14123,7e-05,18.20145]
[1778759541186,38.89,79265.84,0.0,-0.14125,7e-05,18.20261]
[1778759542315,38.9,79265.84,0.0,-0.14125,7e-05,18.20292]
[1778759543188,38.9,79266.71,0.0,-0.14119,7e-05,18.19806]
[1778759548193,38.9,79259.04,0.0,-0.14175,7e-05,18.24518]
[1778759551196,38.9,79270.95,0.0,-0.1409,7e-05,18.17176]
[1778759557202,38.9,79269.72,0.0,-0.14101,7e-05,18.18115]
[1778759561397,38.91,79269.44,0.0,-0.14104,7e-05,18.18416]
[1778759561474,38.91,79269.44,0.0,-0.14104,7e-05,18.18416]
[1778759562826,38.91,79273.03,0.0,-0.14079,7e-05,18.16316]
[1778759564588,38.91,79281.2,0.0,-0.14023,7e-05,18.11539]
[1778759570215,38.91,79279.61,0.0,-0.14037,7e-05,18.12737]
[1778759575220,38.92,79278.74,0.0,-0.14045,7e-05,18.13459]
[1778759578281,38.92,79278.41,0.0,-0.14049,7e-05,18.13731]
[1778759579108,38.92,79278.41,0.0,-0.14049,7e-05,18.13731]
[1778759580528,38.92,79279.87,0.0,-0.1404,7e-05,18.12982]
[1778759580654,38.92,79279.87,0.0,-0.1404,7e-05,18.12982]
[1778759581317,38.92,79282.33,0.0,-0.14023,7e-05,18.11563]
[1778759581320,38.92,79282.33,0.0,-0.14023,7e-05,18.11563]
[1778759582046,38.92,79282.33,0.0,-0.14023,7e-05,18.11609]
[1778759583346,38.92,79286.28,0.0,-0.13996,7e-05,18.093]
[1778759583353,38.92,79286.28,0.0,-0.13996,7e-05,18.093]
[1778759584077,38.92,79286.28,0.0,-0.13996,7e-05,18.093]
[1778759584079,38.92,79286.28,0.0,-0.13996,7e-05,18.093]
[1778759584178,38.93,79286.28,0.0,-0.13997,7e-05,18.09346]
[1778759585401,38.93,79286.78,0.0,-0.13994,7e-05,18.09099]
[1778759585445,38.93,79286.78,0.0,-0.13994,7e-05,18.09099]
[1778759585547,38.93,79286.78,0.0,-0.13994,7e-05,18.09099]
[1778759585558,38.93,79286.78,0.0,-0.13994,7e-05,18.09099]
[1778759585560,38.93,79286.78,0.0,-0.13994,7e-05,18.09099]
[1778759585673,38.93,79286.78,0.0,-0.13994,7e-05,18.09099]
[1778759586231,38.93,79286.03,0.0,-0.13999,7e-05,18.09589]
[1778759587454,38.93,79285.78,0.0,-0.14002,7e-05,18.09784]
[1778759587583,38.93,79285.78,0.0,-0.14002,7e-05,18.09784]
[1778759587587,38.93,79285.78,0.0,-0.14002,7e-05,18.09784]
[1778759587794,38.93,79285.78,0.0,-0.14002,7e-05,18.09784]
[1778759588232,38.93,79286.25,0.0,-0.13999,7e-05,18.09546]
[1778759589528,38.93,79286.25,0.0,-0.13999,7e-05,18.09591]
[1778759589533,38.93,79286.25,0.0,-0.13999,7e-05,18.09591]
[1778759590030,38.93,79286.25,0.0,-0.14,7e-05,18.09637]
[1778759595061,38.93,79288.59,0.0,-0.13986,7e-05,18.08435]
[1778759600129,38.94,79288.4,0.0,-0.1399,7e-05,18.08779]
[1778759605249,38.94,79287.85,0.0,-0.13997,7e-05,18.09379]
[1778759611255,38.95,79287.84,0.0,-0.13998,7e-05,18.09306]
[1778759616260,38.95,79286.36,0.0,-0.1401,7e-05,18.10403]
[1778759622266,38.96,79284.01,0.0,-0.1403,7e-05,18.12051]
[1778759624628,38.96,79284.2,0.0,-0.14029,7e-05,18.12022]
[1778759626570,38.96,79283.41,0.0,-0.14036,7e-05,18.12572]
[1778759627271,38.96,79282.75,0.0,-0.14041,7e-05,18.13003]
[1778759633277,38.97,79279.67,0.0,-0.14065,7e-05,18.1506]
[1778759638282,38.97,79279.52,0.0,-0.14068,7e-05,18.15327]
[1778759643290,38.97,79277.95,0.0,-0.14081,7e-05,18.1644]
[1778759647271,38.97,79277.15,0.0,-0.14088,7e-05,18.17009]
[1778759647277,38.97,79277.15,0.0,-0.14088,7e-05,18.17009]
[1778759647294,38.98,79271.95,0.0,-0.14125,7e-05,18.20127]
[1778759653300,38.98,79269.94,0.0,-0.14141,7e-05,18.21488]
[1778759658305,38.98,79270.29,0.0,-0.1414,7e-05,18.21414]
[1778759663310,38.98,79274.08,0.0,-0.14115,7e-05,18.19307]
[1778759668317,38.99,79273.47,0.0,-0.14121,7e-05,18.19815]
[1778759673322,38.99,79273.24,0.0,-0.14122,7e-05,18.19751]
[1778759674167,38.99,79273.24,0.0,-0.14122,7e-05,18.19751]
[1778759674177,38.99,79273.24,0.0,-0.14122,7e-05,18.19751]
[1778759674188,38.99,79273.24,0.0,-0.14122,7e-05,18.19751]
[1778759676326,38.99,79290.48,0.0,-0.14001,7e-05,18.09546]
[1778759677758,38.99,79289.07,0.0,-0.14011,7e-05,18.1038]
[1778759677759,38.99,79289.07,0.0,-0.14011,7e-05,18.1038]
[1778759678328,38.99,79287.81,0.0,-0.1402,7e-05,18.11119]
[1778759682264,38.99,79288.43,0.0,-0.14016,7e-05,18.1074]
[1778759682309,38.99,79288.43,0.0,-0.14016,7e-05,18.10735]
[1778759685592,38.99,79289.48,0.0,-0.14008,7e-05,18.10103]
[1778759686336,38.99,79289.46,0.0,-0.14008,7e-05,18.1011]
[1778759686355,38.99,79289.46,0.0,-0.14008,7e-05,18.1011]
[1778759686357,38.99,79289.46,0.0,-0.14008,7e-05,18.1011]
[1778759686451,38.99,79289.46,0.0,-0.14008,7e-05,18.1011]
[1778759686536,38.99,79289.46,0.0,-0.14008,7e-05,18.1011]
[1778759687337,38.99,79290.73,0.0,-0.13999,7e-05,18.09351]
[1778759688392,38.99,79290.77,0.0,-0.13999,7e-05,18.09325]
[1778759688400,38.99,79290.77,0.0,-0.13999,7e-05,18.09325]
[1778759688573,38.99,79290.77,0.0,-0.13999,7e-05,18.09325]
[1778759689339,38.99,79290.14,0.0,-0.14003,7e-05,18.097]
[1778759690416,38.99,79289.86,0.0,-0.14005,7e-05,18.09864]
[1778759690526,38.99,79289.86,0.0,-0.14005,7e-05,18.09864]
[1778759692342,38.99,79289.84,0.0,-0.14005,7e-05,18.09867]
[1778759692475,38.99,79289.84,0.0,-0.14005,7e-05,18.09867]
[1778759692563,38.99,79289.84,0.0,-0.14005,7e-05,18.09867]
[1778759692570,38.99,79289.84,0.0,-0.14005,7e-05,18.09867]
[1778759694687,38.99,79289.84,0.0,-0.14005,7e-05,18.09861]
[1778759698852,38.99,79290.68,0.0,-0.13999,7e-05,18.09354]
[1778759699349,38.99,79290.75,0.0,-0.13999,7e-05,18.0931]
[1778759701509,38.99,79297.89,0.0,-0.13949,7e-05,18.05077]
[1778759701510,38.99,79297.89,0.0,-0.13949,7e-05,18.05077]
[1778759702352,38.99,79298.44,0.0,-0.13945,7e-05,18.04752]
[1778759703981,38.99,79298.48,0.0,-0.13945,7e-05,18.04731]
[1778759704260,38.99,79298.48,0.0,-0.13945,7e-05,18.04731]
[1778759704269,38.99,79298.48,0.0,-0.13945,7e-05,18.04731]
[1778759704354,38.99,79298.18,0.0,-0.13947,7e-05,18.04916]
[1778759704365,38.99,79298.18,0.0,-0.13947,7e-05,18.04916]
[1778759704754,38.99,79298.18,0.0,-0.13947,7e-05,18.04916]
[1778759704848,38.99,79298.18,0.0,-0.13947,7e-05,18.04916]
[1778759705355,38.99,79297.27,0.0,-0.13953,7e-05,18.0546]
[1778759706882,38.99,79293.18,0.0,-0.13982,7e-05,18.0789]
[1778759707053,38.99,79293.18,0.0,-0.13982,7e-05,18.0789]
[1778759707084,38.99,79293.18,0.0,-0.13982,7e-05,18.07889]
[1778759708862,38.99,79292.47,0.0,-0.13987,7e-05,18.08305]
[1778759709359,38.99,79292.32,0.0,-0.13988,7e-05,18.08395]
[1778759714364,38.99,79294.95,0.0,-0.13969,7e-05,18.06831]
[1778759719369,38.99,79294.13,0.0,-0.13975,7e-05,18.07325]
[1778759722332,38.99,79291.27,0.0,-0.13995,7e-05,18.09021]
[1778759723222,38.99,79291.23,0.0,-0.13995,7e-05,18.0904]
[1778759723226,38.99,79291.23,0.0,-0.13995,7e-05,18.0904]
[1778759723229,38.99,79291.23,0.0,-0.13995,7e-05,18.0904]
[1778759723297,38.99,79291.23,0.0,-0.13995,7e-05,18.09038]
[1778759725275,38.99,79287.38,0.0,-0.14022,7e-05,18.11323]
[1778759725374,38.99,79287.38,0.0,-0.14022,7e-05,18.11314]
[1778759730380,38.99,79281.31,0.0,-0.14065,7e-05,18.14911]
[1778759735385,38.99,79290.44,0.0,-0.13999,7e-05,18.09178]
[1778759740390,38.99,79289.52,0.0,-0.14005,7e-05,18.09713]
[1778759745395,38.99,79288.96,0.0,-0.14009,7e-05,18.10028]
[1778759750400,38.99,79289.81,0.0,-0.14003,7e-05,18.09507]
[1778759755405,38.99,79290.56,0.0,-0.13998,7e-05,18.09051]
[1778759760410,38.99,79290.2,0.0,-0.14,7e-05,18.09257]
[1778759765415,38.99,79291.93,0.0,-0.13988,7e-05,18.08221]
[1778759770420,38.99,79290.92,0.0,-0.13995,7e-05,18.08811]
[1778759775424,38.99,79290.6,0.0,-0.13997,7e-05,18.08994]
[1778759780429,38.99,79290.55,0.0,-0.13997,7e-05,18.09016]
[1778759785813,38.99,79293.14,0.0,-0.13979,7e-05,18.07477]
[1778759791440,38.99,79296.72,0.0,-0.13952,7e-05,18.05012]
[1778759797426,38.99,79297.24,0.0,-0.13949,7e-05,18.04727]
[1778759802451,38.99,79295.85,0.0,-0.13959,7e-05,18.05568]
[1778759807456,38.99,79294.4,0.0,-0.13969,7e-05,18.06441]
[1778759812461,38.99,79292.35,0.0,-0.13983,7e-05,18.07659]
[1778759817466,38.99,79289.59,0.0,-0.14002,7e-05,18.09288]
[1778759822471,38.99,79285.93,0.0,-0.14028,7e-05,18.11449]
[1778759827476,38.99,79274.54,0.0,-0.14109,7e-05,18.18251]
[1778759832481,38.99,79275.69,0.0,-0.14102,7e-05,18.1769]
[1778759837486,38.99,79277.24,0.0,-0.14092,7e-05,18.16809]
[1778759842491,38.99,79283.01,0.0,-0.14052,7e-05,18.13447]
[1778759847496,38.99,79283.56,0.0,-0.14049,7e-05,18.13189]
[1778759848503,38.99,79283.67,0.0,-0.14048,7e-05,18.13138]
[1778759849498,38.99,79284.62,0.0,-0.14041,7e-05,18.12568]
[1778759850126,38.99,79284.62,0.0,-0.14041,7e-05,18.12568]
[1778759850551,38.99,79285.16,0.0,-0.14037,7e-05,18.12242]
[1778759851500,38.99,79284.67,0.0,-0.14039,7e-05,18.12179]
[1778759856505,38.99,79284.69,0.0,-0.14038,7e-05,18.12133]
[1778759861510,38.99,79283.58,0.0,-0.14046,7e-05,18.12821]
[1778759866515,39.0,79281.8,0.0,-0.1406,7e-05,18.1395]
[1778759871520,39.0,79282.51,0.0,-0.14055,7e-05,18.13595]
[1778759876524,39.0,79281.18,0.0,-0.14065,7e-05,18.14448]
[1778759882530,39.0,79280.62,0.0,-0.1407,7e-05,18.14855]
[1778759887535,39.0,79277.36,0.0,-0.14094,7e-05,18.16839]
[1778759892540,39.0,79275.64,0.0,-0.14106,7e-05,18.17901]
[1778759899148,39.0,79273.82,0.0,-0.1412,7e-05,18.19022]
[1778759904303,39.0,79273.44,0.0,-0.14123,7e-05,18.19277]
[1778759909557,39.0,79272.39,0.0,-0.1413,7e-05,18.19926]
[1778759915260,39.0,79271.57,0.0,-0.14134,7e-05,18.20085]
[1778759920296,39.0,79271.05,0.0,-0.14138,7e-05,18.20409]
[1778759925573,39.0,79269.18,0.0,-0.14152,7e-05,18.21541]
[1778759930578,39.0,79270.27,0.0,-0.14144,7e-05,18.20908]
[1778759935583,39.0,79269.8,0.0,-0.14147,7e-05,18.21197]
[1778759941589,39.01,79269.56,0.0,-0.14149,7e-05,18.21357]
[1778759946594,39.01,79270.31,0.0,-0.14144,7e-05,18.2092]
[1778759951598,39.01,79271.2,0.0,-0.14138,7e-05,18.20402]
[1778759958604,39.0,79270.92,0.0,-0.14139,7e-05,18.2044]
[1778759961329,39.0,79270.92,0.0,-0.14138,7e-05,18.20403]
[1778759961585,39.0,79270.92,0.0,-0.14138,7e-05,18.20385]
[1778759965611,39.0,79257.09,0.0,-0.14236,7e-05,18.28603]
[1778759970616,39.0,79250.26,0.0,-0.14285,7e-05,18.32714]
[1778759975007,39.0,79242.4,0.0,-0.14339,7e-05,18.3705]
[1778759975694,39.0,79242.85,0.0,-0.14336,7e-05,18.36788]
[1778759976622,39.0,79241.11,0.0,-0.14348,7e-05,18.37822]
[1778759981627,39.0,79237.69,0.0,-0.14373,7e-05,18.39862]
[1778759986633,39.0,79235.62,0.0,-0.14388,7e-05,18.41083]
[1778759991638,39.0,79233.49,0.0,-0.14403,7e-05,18.42334]
[1778759996251,39.0,79232.97,0.0,-0.14406,7e-05,18.42625]
[1778759996253,39.0,79232.97,0.0,-0.14406,7e-05,18.42625]
[1778759996643,39.0,79229.18,0.0,-0.14433,7e-05,18.44875]
[1778759998181,39.0,79224.78,0.0,-0.14465,7e-05,18.47483]
[1778759998264,39.0,79224.78,0.0,-0.14465,7e-05,18.47483]
[1778759998289,39.0,79224.78,0.0,-0.14465,7e-05,18.47483]
[1778759998301,39.0,79224.78,0.0,-0.14465,7e-05,18.47483]
[1778759998645,39.0,79222.38,0.0,-0.14482,7e-05,18.48895]
[1778760000319,39.0,79221.32,0.0,-0.14489,7e-05,18.49512]
[1778760000335,39.0,79221.32,0.0,-0.14489,7e-05,18.49512]
[1778760000423,39.0,79221.32,0.0,-0.14489,7e-05,18.49512]
[1778760000435,39.0,79221.32,0.0,-0.14489,7e-05,18.49512]
[1778760000509,39.0,79221.32,0.0,-0.14489,7e-05,18.49512]
[1778760000591,39.0,79221.32,0.0,-0.14489,7e-05,18.49499]
[1778760001450,39.0,79221.32,0.0,-0.14489,7e-05,18.49499]
[1778760001473,39.0,79221.32,0.0,-0.14489,7e-05,18.49499]
[1778760001485,39.0,79221.32,0.0,-0.14489,7e-05,18.49499]
[1778760001534,39.0,79221.32,0.0,-0.14489,7e-05,18.49487]
[1778760002377,39.0,79221.32,0.0,-0.14489,7e-05,18.49487]
[1778760004413,39.0,79214.03,0.0,-0.14541,7e-05,18.5379]
[1778760004644,39.0,79214.03,0.0,-0.14541,7e-05,18.53768]
[1778760006472,39.0,79210.42,0.0,-0.14567,7e-05,18.55895]
[1778760006573,39.0,79210.42,0.0,-0.14567,7e-05,18.55894]
[1778760012659,39.0,79215.43,0.0,-0.14531,7e-05,18.52914]
[1778760017979,39.0,79214.79,0.0,-0.14536,7e-05,18.534]
[1778760024170,39.0,79226.97,0.0,-0.14449,7e-05,18.46187]
[1778760029092,39.0,79227.39,0.0,-0.14445,7e-05,18.45865]
[1778760029094,39.0,79227.39,0.0,-0.14445,7e-05,18.45865]
[1778760029516,39.0,79232.05,0.0,-0.14412,7e-05,18.43071]
[1778760031986,39.0,79231.93,0.0,-0.1441,7e-05,18.42787]
[1778760031987,39.0,79231.93,0.0,-0.1441,7e-05,18.42787]
[1778760032470,39.0,79232.36,0.0,-0.14407,7e-05,18.42516]
[1778760033167,39.0,79232.36,0.0,-0.14407,7e-05,18.42516]
[1778760033175,39.0,79232.36,0.0,-0.14407,7e-05,18.42516]
[1778760033246,39.0,79232.36,0.0,-0.14407,7e-05,18.42516]
[1778760033301,39.0,79232.58,0.0,-0.14406,7e-05,18.42385]
[1778760035241,39.0,79232.58,0.0,-0.14405,7e-05,18.42378]
[1778760035367,39.0,79232.58,0.0,-0.14405,7e-05,18.42378]
[1778760035426,39.0,79233.2,0.0,-0.14401,7e-05,18.42003]
[1778760037253,39.0,79233.2,0.0,-0.14401,7e-05,18.41997]
[1778760037445,39.0,79233.2,0.0,-0.14401,7e-05,18.41997]
[1778760037449,39.0,79233.2,0.0,-0.14401,7e-05,18.41997]
[1778760037463,39.0,79231.45,0.0,-0.14413,7e-05,18.43025]
[1778760044163,39.0,79231.57,0.0,-0.14412,7e-05,18.42913]
[1778760047189,39.0,79210.9,0.0,-0.14561,7e-05,18.55206]
[1778760052225,39.0,79213.59,0.0,-0.14542,7e-05,18.53683]
[1778760057259,39.0,79215.77,0.0,-0.14527,7e-05,18.52412]
[1778760062295,39.0,79222.06,0.0,-0.14483,7e-05,18.48774]
[1778760067333,39.0,79229.66,0.0,-0.14429,7e-05,18.44314]
[1778760072371,39.0,79231.25,0.0,-0.14417,7e-05,18.43366]
[1778760077405,39.0,79229.05,0.0,-0.14433,7e-05,18.44651]
[1778760082440,39.0,79234.05,0.0,-0.14397,7e-05,18.41657]
[1778760087636,39.0,79236.83,0.0,-0.14377,7e-05,18.4001]
[1778760088586,39.0,79237.06,0.0,-0.14375,7e-05,18.39881]
[1778760088594,39.0,79237.06,0.0,-0.14375,7e-05,18.39881]
[1778760088689,39.0,79240.14,0.0,-0.14353,7e-05,18.38052]
[1778760093943,39.0,79242.09,0.0,-0.14338,7e-05,18.36578]
[1778760094734,39.0,79242.09,0.0,-0.14338,7e-05,18.36578]
[1778760094740,39.0,79242.09,0.0,-0.14338,7e-05,18.36578]
[1778760095638,39.0,79249.05,0.0,-0.14288,7e-05,18.3246]
[1778760097450,39.0,79249.05,0.0,-0.14288,7e-05,18.32475]
[1778760098847,39.01,79255.45,0.0,-0.14243,7e-05,18.28698]
[1778760099559,39.01,79256.02,0.0,-0.14239,7e-05,18.28376]
[1778760104595,39.01,79264.37,0.0,-0.14181,7e-05,18.2353]
[1778760109629,39.01,79272.48,0.0,-0.14126,7e-05,18.18857]
[1778760114665,39.01,79276.56,0.0,-0.14098,7e-05,18.16525]
[1778760119699,39.01,79275.74,0.0,-0.14104,7e-05,18.17064]
[1778760124735,39.01,79269.85,0.0,-0.14146,7e-05,18.206]
[1778760129771,39.01,79270.38,0.0,-0.14143,7e-05,18.2031]
[1778760134806,39.02,79270.12,0.0,-0.14145,7e-05,18.20492]
[1778760140848,39.02,79271.72,0.0,-0.14134,7e-05,18.19575]
[1778760145994,39.02,79273.78,0.0,-0.1412,7e-05,18.18382]
[1778760151925,39.02,79275.89,0.0,-0.14103,7e-05,18.16825]
[1778760157743,39.02,79277.07,0.0,-0.14095,7e-05,18.16158]
[1778760162908,39.02,79282.56,0.0,-0.14057,7e-05,18.12919]
[1778760168037,39.02,79283.02,0.0,-0.14053,7e-05,18.12605]
[1778760177340,39.02,79278.55,0.0,-0.14086,7e-05,18.15343]
[1778760183315,39.02,79274.98,0.0,-0.14111,7e-05,18.17501]
[1778760189187,39.02,79278.48,0.0,-0.14087,7e-05,18.15463]
[1778760194222,39.02,79280.07,0.0,-0.14076,7e-05,18.14562]
[1778760199265,39.02,79287.39,0.0,-0.14025,7e-05,18.1024]
[1778760204300,39.02,79290.91,0.0,-0.14,7e-05,18.08146]
[1778760209335,39.02,79277.82,0.0,-0.14093,7e-05,18.1594]
[1778760214370,39.02,79281.38,0.0,-0.14066,7e-05,18.13556]
[1778760219809,39.02,79282.11,0.0,-0.14062,7e-05,18.13147]
[1778760219999,39.02,79282.6,0.0,-0.14058,7e-05,18.12852]
[1778760220412,39.02,79282.72,0.0,-0.14057,7e-05,18.12777]
[1778760221915,39.02,79288.04,0.0,-0.1402,7e-05,18.09616]
[1778760221928,39.02,79288.04,0.0,-0.1402,7e-05,18.09616]
[1778760222426,39.02,79291.04,0.0,-0.13999,7e-05,18.07836]
[1778760227465,39.02,79282.24,0.0,-0.1406,7e-05,18.13058]
[1778760228062,39.02,79282.24,0.0,-0.1406,7e-05,18.13058]
[1778760228471,39.02,79274.28,0.0,-0.14117,7e-05,18.17779]
[1778760234513,39.03,79273.86,0.0,-0.1412,7e-05,18.18095]
[1778760239548,39.03,79273.27,0.0,-0.14125,7e-05,18.18501]
[1778760244603,39.03,79276.23,0.0,-0.14105,7e-05,18.16799]
[1778760245955,39.03,79276.74,0.0,-0.14101,7e-05,18.16509]
[1778760246244,39.03,79276.74,0.0,-0.14101,7e-05,18.16509]
[1778760246703,39.03,79285.49,0.0,-0.1404,7e-05,18.11322]
[1778760249643,39.03,79303.93,0.0,-0.1391,7e-05,18.0038]
[1778760254264,39.03,79301.9,0.0,-0.13925,7e-05,18.01639]
[1778760254801,39.03,79314.51,0.0,-0.13837,7e-05,17.94162]
[1778760256812,39.03,79320.21,0.0,-0.13798,7e-05,17.90815]
[1778760256816,39.03,79320.21,0.0,-0.13798,7e-05,17.90815]
[1778760257698,39.03,79320.51,0.0,-0.13797,7e-05,17.90692]
[1778760258116,39.03,79320.51,0.0,-0.13797,7e-05,17.90692]
[1778760258160,39.03,79320.51,0.0,-0.13797,7e-05,17.90692]
[1778760258535,39.03,79320.51,0.0,-0.13797,7e-05,17.90692]
[1778760258703,39.03,79320.71,0.0,-0.13795,7e-05,17.906]
[1778760262094,39.03,79330.77,0.0,-0.13726,7e-05,17.84707]
[1778760262219,39.03,79330.77,0.0,-0.13726,7e-05,17.84707]
[1778760262221,39.03,79330.77,0.0,-0.13726,7e-05,17.84707]
[1778760262230,39.03,79330.77,0.0,-0.13726,7e-05,17.84707]
[1778760262587,39.03,79330.77,0.0,-0.13726,7e-05,17.84707]
[1778760262732,39.03,79331.84,0.0,-0.13719,7e-05,17.84085]
[1778760265056,39.03,79338.82,0.0,-0.13671,7e-05,17.79978]
[1778760265485,39.03,79338.82,0.0,-0.13671,7e-05,17.79978]
[1778760265753,39.03,79338.78,0.0,-0.13672,7e-05,17.8002]
[1778760267044,39.03,79334.13,0.0,-0.13704,7e-05,17.82791]
[1778760267207,39.03,79334.13,0.0,-0.13704,7e-05,17.82791]
[1778760267211,39.03,79334.13,0.0,-0.13704,7e-05,17.82791]
[1778760267418,39.03,79334.13,0.0,-0.13704,7e-05,17.82791]
[1778760267767,39.03,79334.13,0.0,-0.13704,7e-05,17.82806]
[1778760269112,39.03,79334.13,0.0,-0.13704,7e-05,17.82806]
[1778760269244,39.03,79334.13,0.0,-0.13704,7e-05,17.82806]
[1778760269780,39.04,79334.5,0.0,-0.13702,7e-05,17.82661]
[1778760271174,39.04,79335.04,0.0,-0.13699,7e-05,17.82341]
[1778760271794,39.04,79335.04,0.0,-0.13697,7e-05,17.82067]
[1778760272142,39.04,79335.04,0.0,-0.13697,7e-05,17.82067]
[1778760272712,39.04,79335.04,0.0,-0.13697,7e-05,17.82067]
[1778760272923,39.04,79339.82,0.0,-0.13665,7e-05,17.79274]
[1778760273238,39.04,79339.82,0.0,-0.13665,7e-05,17.79274]
[1778760273809,39.04,79339.82,0.0,-0.13665,7e-05,17.79287]
[1778760275419,39.04,79351.79,0.0,-0.13583,7e-05,17.7222]
[1778760276315,39.04,79352.32,0.0,-0.13579,7e-05,17.7191]
[1778760276918,39.04,79348.05,0.0,-0.13609,7e-05,17.7444]
[1778760282873,39.04,79347.35,0.0,-0.13613,7e-05,17.74843]
[1778760287907,39.04,79348.74,0.0,-0.13603,7e-05,17.74003]
[1778760293949,39.04,79348.23,0.0,-0.13607,7e-05,17.74284]
[1778760299344,39.04,79350.9,0.0,-0.13588,7e-05,17.72696]
[1778760304571,39.04,79349.02,0.0,-0.13601,7e-05,17.73798]
[1778760304857,39.04,79349.02,0.0,-0.13601,7e-05,17.73798]
[1778760304878,39.04,79349.02,0.0,-0.13601,7e-05,17.73798]
[1778760304948,39.04,79349.57,0.0,-0.13597,7e-05,17.73467]
[1778760310064,39.04,79346.3,0.0,-0.1362,7e-05,17.75427]
[1778760314502,39.04,79346.66,0.0,-0.13617,7e-05,17.75198]
[1778760316478,39.04,79338.48,0.0,-0.13674,7e-05,17.80024]
[1778760316879,39.04,79334.14,0.0,-0.13703,7e-05,17.82581]
[1778760322869,39.04,79335.52,0.0,-0.13693,7e-05,17.81711]
[1778760328191,39.03,79341.58,0.0,-0.13651,7e-05,17.78062]
[1778760333225,39.03,79342.46,0.0,-0.13642,7e-05,17.77166]
[1778760338259,39.03,79341.82,0.0,-0.13646,7e-05,17.77522]
[1778760343295,39.03,79341.38,0.0,-0.13649,7e-05,17.77762]
[1778760348329,39.03,79341.84,0.0,-0.13646,7e-05,17.7747]
[1778760353364,39.03,79347.28,0.0,-0.13608,7e-05,17.74237]
[1778760358400,39.03,79348.03,0.0,-0.13603,7e-05,17.73805]
[1778760361760,39.03,79348.94,0.0,-0.13597,7e-05,17.73272]
[1778760361817,39.03,79349.57,0.0,-0.13593,7e-05,17.72905]
[1778760364647,39.03,79352.57,0.0,-0.13572,7e-05,17.71134]
[1778760365557,39.03,79351.29,0.0,-0.13581,7e-05,17.71904]
[1778760365855,39.03,79351.29,0.0,-0.13581,7e-05,17.71904]
[1778760367926,39.03,79333.41,0.0,-0.13705,7e-05,17.82496]
[1778760373505,39.03,79335.84,0.0,-0.13687,7e-05,17.81011]
[1778760374538,39.03,79335.84,0.0,-0.13687,7e-05,17.81011]
[1778760376109,39.03,79335.57,0.0,-0.13689,7e-05,17.81155]
[1778760376526,39.03,79335.94,0.0,-0.13686,7e-05,17.80928]
[1778760381560,39.03,79336.65,0.0,-0.13681,7e-05,17.80469]
[1778760387692,39.03,79337.76,0.0,-0.13673,7e-05,17.79767]
[1778760394538,39.03,79334.1,0.0,-0.13695,7e-05,17.81545]
[1778760394567,39.03,79334.1,0.0,-0.13695,7e-05,17.81545]
[1778760394652,39.03,79334.26,0.0,-0.13695,7e-05,17.81474]
[1778760396146,39.03,79335.57,0.0,-0.13686,7e-05,17.80711]
[1778760396614,39.03,79335.57,0.0,-0.13686,7e-05,17.80711]
[1778760396715,39.03,79336.67,0.0,-0.13678,7e-05,17.80072]
[1778760404438,39.03,79336.36,0.0,-0.13681,7e-05,17.8032]
[1778760404809,39.03,79336.36,0.0,-0.13681,7e-05,17.8032]
[1778760404828,39.03,79338.11,0.0,-0.13669,7e-05,17.79322]
[1778760410112,39.03,79339.12,0.0,-0.13663,7e-05,17.78788]
[1778760410175,39.03,79339.12,0.0,-0.13663,7e-05,17.78788]
[1778760410764,39.03,79338.67,0.0,-0.13666,7e-05,17.79067]
[1778760413011,39.03,79339.6,0.0,-0.1366,7e-05,17.78528]
[1778760413786,39.03,79340.52,0.0,-0.13654,7e-05,17.77962]
[1778760414102,39.03,79340.52,0.0,-0.13654,7e-05,17.77962]
[1778760414605,39.03,79340.52,0.0,-0.13654,7e-05,17.77962]
[1778760424292,39.03,79341.6,0.0,-0.13645,7e-05,17.77207]
[1778760424634,39.03,79341.6,0.0,-0.13645,7e-05,17.77207]
[1778760424867,39.03,79328.8,0.0,-0.13733,7e-05,17.84774]
[1778760429898,39.03,79320.75,0.0,-0.13789,7e-05,17.89518]
[1778760434932,39.03,79319.71,0.0,-0.13795,7e-05,17.90086]
[1778760439967,39.03,79315.83,0.0,-0.13822,7e-05,17.92336]
[1778760445005,39.03,79315.81,0.0,-0.13821,7e-05,17.92293]
[1778760450038,39.03,79307.64,0.0,-0.13878,7e-05,17.97121]
[1778760455075,39.03,79298.86,0.0,-0.13938,7e-05,18.01996]
[1778760456145,39.03,79298.86,0.0,-0.13938,7e-05,18.01996]
[1778760457087,39.03,79298.67,0.0,-0.13939,7e-05,18.02108]
[1778760462122,39.03,79297.8,0.0,-0.13945,7e-05,18.0262]
[1778760469172,39.03,79292.72,0.0,-0.1398,7e-05,18.05614]
[1778760474206,39.03,79291.49,0.0,-0.13989,7e-05,18.06324]
[1778760479865,39.03,79296.02,0.0,-0.13957,7e-05,18.03625]
[1778760485284,39.03,79299.72,0.0,-0.13931,7e-05,18.01447]
[1778760490319,39.03,79297.2,0.0,-0.13949,7e-05,18.02965]
[1778760495354,39.03,79298.45,0.0,-0.1394,7e-05,18.02244]
[1778760500388,39.03,79299.49,0.0,-0.13934,7e-05,18.01666]
[1778760505424,39.03,79300.26,0.0,-0.13929,7e-05,18.01248]
[1778760510460,39.03,79301.93,0.0,-0.13918,7e-05,18.00302]
[1778760518620,39.03,79301.07,0.0,-0.13922,7e-05,18.00543]
[1778760524557,39.03,79301.45,0.0,-0.1392,7e-05,18.00377]
[1778760529596,39.03,79302.02,0.0,-0.13917,7e-05,18.00088]
[1778760534631,39.03,79303.04,0.0,-0.1391,7e-05,17.99536]
[1778760539668,39.04,79302.1,0.0,-0.13918,7e-05,18.00145]
[1778760544701,39.04,79301.41,0.0,-0.13923,7e-05,18.00603]
[1778760550224,39.04,79302.28,0.0,-0.13917,7e-05,18.00127]
[1778760550476,39.04,79302.28,0.0,-0.13917,7e-05,18.00137]
[1778760550743,39.04,79303.64,0.0,-0.13908,7e-05,17.99341]
[1778760552526,39.04,79303.38,0.0,-0.1391,7e-05,17.99517]
[1778760552759,39.04,79303.38,0.0,-0.1391,7e-05,17.99517]
[1778760557793,39.04,79303.92,0.0,-0.13907,7e-05,17.99251]
[1778760562829,39.04,79303.46,0.0,-0.13911,7e-05,17.99576]
[1778760568974,39.04,79303.8,0.0,-0.13909,7e-05,17.99451]
[1778760574913,39.04,79304.55,0.0,-0.13902,7e-05,17.98712]
[1778760578155,39.04,79303.95,0.0,-0.13907,7e-05,17.9909]
[1778760579202,39.04,79305.75,0.0,-0.13895,7e-05,17.98044]
[1778760579302,39.04,79306.12,0.0,-0.13892,7e-05,17.97837]
[1778760581250,39.04,79306.4,0.0,-0.1389,7e-05,17.97684]
[1778760581961,39.04,79306.87,0.0,-0.13887,7e-05,17.97417]
[1778760584580,39.04,79306.05,0.0,-0.13893,7e-05,17.97941]
[1778760585372,39.04,79305.5,0.0,-0.13897,7e-05,17.98267]
[1778760586279,39.05,79305.63,0.0,-0.13897,7e-05,17.98213]
[1778760587411,39.05,79305.63,0.0,-0.13897,7e-05,17.98225]
[1778760588005,39.05,79305.93,0.0,-0.13895,7e-05,17.98047]
[1778760593040,39.05,79306.78,0.0,-0.13889,7e-05,17.97617]
[1778760598075,39.05,79307.31,0.0,-0.13887,7e-05,17.97367]
[1778760603126,39.05,79307.17,0.0,-0.13888,7e-05,17.97513]
[1778760608147,39.05,79307.14,0.0,-0.13889,7e-05,17.97593]
[1778760612363,39.05,79313.91,0.0,-0.13843,7e-05,17.93647]
[1778760613710,39.05,79314.15,0.0,-0.13841,7e-05,17.93522]
[1778760613732,39.05,79314.15,0.0,-0.13841,7e-05,17.93522]
[1778760614188,39.05,79316.92,0.0,-0.13822,7e-05,17.919]
[1778760619252,39.05,79329.37,0.0,-0.13736,7e-05,17.84582]
[1778760624278,39.05,79334.58,0.0,-0.13701,7e-05,17.81528]
[1778760626367,39.05,79339.09,0.0,-0.13669,7e-05,17.78864]
[1778760627299,39.05,79344.37,0.0,-0.13633,7e-05,17.75735]
[1778760633341,39.05,79351.2,0.0,-0.13584,7e-05,17.71365]
[1778760636723,39.05,79357.25,0.0,-0.13543,7e-05,17.67796]
[1778760638691,39.06,79360.04,0.0,-0.13524,7e-05,17.66167]
[1778760638699,39.06,79360.04,0.0,-0.13524,7e-05,17.66167]
[1778760638786,39.06,79364.38,0.0,-0.13494,7e-05,17.63602]
[1778760644418,39.06,79362.24,0.0,-0.1351,7e-05,17.64938]
[1778760649579,39.06,79356.14,0.0,-0.13552,7e-05,17.68573]
[1778760655497,39.06,79356.96,0.0,-0.13546,7e-05,17.68111]
[1778760660532,39.06,79361.07,0.0,-0.13518,7e-05,17.65702]
[1778760665567,39.06,79363.87,0.0,-0.135,7e-05,17.64076]
[1778760670602,39.06,79368.78,0.0,-0.13466,7e-05,17.61221]
[1778760676644,39.06,79368.14,0.0,-0.13472,7e-05,17.61663]
[1778760681681,39.06,79369.13,0.0,-0.13465,7e-05,17.61129]
[1778760686714,39.06,79368.1,0.0,-0.13473,7e-05,17.61792]
[1778760691996,39.06,79373.6,0.0,-0.13436,7e-05,17.58594]
[1778760692092,39.06,79375.34,0.0,-0.13422,7e-05,17.57231]
[1778760697100,39.06,79368.64,0.0,-0.13468,7e-05,17.61241]
[1778760698157,39.06,79365.43,0.0,-0.13491,7e-05,17.63148]
[1778760698250,39.07,79357.81,0.0,-0.13543,7e-05,17.67669]
[1778760704840,39.06,79352.8,0.0,-0.13577,7e-05,17.70614]
[1778760710384,39.06,79350.38,0.0,-0.13594,7e-05,17.72031]
[1778760715917,39.06,79351.48,0.0,-0.13586,7e-05,17.71355]
[1778760721960,39.06,79351.22,0.0,-0.13587,7e-05,17.71497]
[1778760726995,39.06,79344.49,0.0,-0.13633,7e-05,17.75451]
[1778760732030,39.06,79345.24,0.0,-0.13628,7e-05,17.74975]
[1778760737064,39.06,79346.42,0.0,-0.13619,7e-05,17.74251]
[1778760740218,39.06,79329.34,0.0,-0.13737,7e-05,17.84337]
[1778760745321,39.06,79329.59,0.0,-0.13736,7e-05,17.84199]
[1778760745419,39.06,79320.12,0.0,-0.13801,7e-05,17.89818]
[1778760747501,39.06,79320.65,0.0,-0.13798,7e-05,17.89505]
[1778760749427,39.06,79321.68,0.0,-0.13791,7e-05,17.88895]
[1778760750288,39.06,79320.34,0.0,-0.138,7e-05,17.89689]
[1778760755575,39.06,79320.34,0.0,-0.13798,7e-05,17.89339]
[1778760756199,39.06,79320.63,0.0,-0.13796,7e-05,17.89167]
[1778760761233,39.06,79315.78,0.0,-0.13829,7e-05,17.92024]
[1778760763773,39.06,79315.74,0.0,-0.13829,7e-05,17.92035]
[1778760765825,39.06,79315.08,0.0,-0.13834,7e-05,17.92421]
[1778760766270,39.06,79314.44,0.0,-0.13838,7e-05,17.92791]
[1778760771305,39.06,79314.43,0.0,-0.13838,7e-05,17.92764]
[1778760776341,39.06,79314.88,0.0,-0.13834,7e-05,17.92457]
[1778760781376,39.06,79313.45,0.0,-0.13844,7e-05,17.93261]
[1778760786427,39.06,79318.1,0.0,-0.13811,7e-05,17.90455]
[1778760791450,39.06,79316.93,0.0,-0.13819,7e-05,17.91172]
[1778760797491,39.06,79326.51,0.0,-0.13754,7e-05,17.85612]
[1778760802534,39.06,79326.52,0.0,-0.13755,7e-05,17.85711]
[1778760807855,39.06,79325.28,0.0,-0.13764,7e-05,17.86463]
[1778760809052,39.06,79325.33,0.0,-0.13764,7e-05,17.86432]
[1778760809468,39.06,79327.33,0.0,-0.1375,7e-05,17.85246]
[1778760813648,39.06,79330.62,0.0,-0.13725,7e-05,17.82953]
[1778760813654,39.06,79343.33,0.0,-0.13637,7e-05,17.75414]
[1778760815219,39.06,79343.33,0.0,-0.13637,7e-05,17.75414]
[1778760815303,39.06,79343.03,0.0,-0.13639,7e-05,17.75581]
[1778760820792,39.06,79335.77,0.0,-0.13688,7e-05,17.7982]
[1778760826693,39.06,79337.47,0.0,-0.13676,7e-05,17.78752]
[1778760832100,39.06,79335.02,0.0,-0.13692,7e-05,17.80166]
[1778760837638,39.06,79337.03,0.0,-0.13678,7e-05,17.78924]
[1778760843816,39.06,79327.8,0.0,-0.13741,7e-05,17.84349]
[1778760848857,39.06,79328.79,0.0,-0.13735,7e-05,17.83816]
[1778760853889,39.06,79331.11,0.0,-0.1372,7e-05,17.82506]
[1778760858924,39.06,79335.93,0.0,-0.13687,7e-05,17.79728]
[1778760863958,39.06,79336.12,0.0,-0.13687,7e-05,17.79698]
[1778760868994,39.06,79338.65,0.0,-0.1367,7e-05,17.78289]
[1778760874029,39.07,79340.16,0.0,-0.13659,7e-05,17.77141]
[1778760879064,39.07,79347.19,0.0,-0.13611,7e-05,17.73053]
[1778760885126,39.07,79348.01,0.0,-0.13606,7e-05,17.72568]
[1778760890161,39.07,79347.01,0.0,-0.13612,7e-05,17.73159]
[1778760894899,39.07,79346.8,0.0,-0.13614,7e-05,17.73281]
[1778760894901,39.07,79346.8,0.0,-0.13614,7e-05,17.73281]
[1778760895194,39.07,79346.75,0.0,-0.13614,7e-05,17.7331]
[1778760900230,39.07,79345.77,0.0,-0.13621,7e-05,17.73885]
[1778760905370,39.07,79344.44,0.0,-0.1363,7e-05,17.74666]
[1778760909582,39.07,79354.62,0.0,-0.1356,7e-05,17.68652]
[1778760911361,39.07,79354.18,0.0,-0.13563,7e-05,17.68928]
[1778760911369,39.07,79354.18,0.0,-0.13563,7e-05,17.68928]
[1778760911432,39.07,79357.36,0.0,-0.13542,7e-05,17.67067]
[1778760917349,39.07,79360.7,0.0,-0.1352,7e-05,17.65168]
[1778760924401,39.07,79358.22,0.0,-0.13538,7e-05,17.66748]
[1778760929433,39.07,79356.97,0.0,-0.13547,7e-05,17.67572]
[1778760934468,39.07,79355.92,0.0,-0.13553,7e-05,17.67909]
[1778760939504,39.08,79359.72,0.0,-0.13528,7e-05,17.65728]
[1778760944538,39.08,79354.33,0.0,-0.13566,7e-05,17.68978]
[1778760949573,39.08,79355.16,0.0,-0.1356,7e-05,17.68538]
[1778760954608,39.08,79355.56,0.0,-0.13558,7e-05,17.68351]
[1778760959643,39.08,79357.55,0.0,-0.13545,7e-05,17.67224]
[1778760964678,39.08,79359.17,0.0,-0.13535,7e-05,17.6632]
[1778760969713,39.08,79359.06,0.0,-0.13536,7e-05,17.66438]
[1778760974747,39.08,79357.49,0.0,-0.13547,7e-05,17.67416]
[1778760979783,39.08,79359.49,0.0,-0.13534,7e-05,17.66286]
[1778760983471,39.08,79360.85,0.0,-0.13525,7e-05,17.65505]
[1778760983569,39.08,79361.83,0.0,-0.13519,7e-05,17.64948]
[1778760985641,39.08,79361.83,0.0,-0.13519,7e-05,17.64948]
[1778760987578,39.09,79368.27,0.0,-0.13475,7e-05,17.61174]
[1778760987681,39.09,79367.55,0.0,-0.1348,7e-05,17.61636]
[1778760992740,39.09,79364.42,0.0,-0.13502,7e-05,17.63536]
[1778760993735,39.09,79362.44,0.0,-0.13514,7e-05,17.64374]
[1778760993882,39.09,79360.82,0.0,-0.13525,7e-05,17.65366]
[1778760998917,39.09,79360.81,0.0,-0.13526,7e-05,17.65454]
[1778761004223,39.09,79353.98,0.0,-0.13574,7e-05,17.69545]
[1778761006046,39.09,79354.28,0.0,-0.13572,7e-05,17.69393]
[1778761006068,39.09,79354.82,0.0,-0.13569,7e-05,17.69087]
[1778761012137,39.09,79358.28,0.0,-0.13546,7e-05,17.67134]
[1778761016307,39.09,79358.3,0.0,-0.13546,7e-05,17.67174]
[1778761016341,39.09,79358.36,0.0,-0.13546,7e-05,17.67156]
[1778761020100,39.1,79358.51,0.0,-0.13545,7e-05,17.67103]
[1778761020335,39.1,79358.51,0.0,-0.13545,7e-05,17.67103]
[1778761020418,39.1,79358.43,0.0,-0.13546,7e-05,17.67186]
[1778761026110,39.1,79348.96,0.0,-0.13612,7e-05,17.72864]
[1778761031149,39.1,79348.85,0.0,-0.13613,7e-05,17.72955]
[1778761032278,39.1,79332.6,0.0,-0.13726,7e-05,17.82563]
[1778761034766,39.1,79333.28,0.0,-0.13721,7e-05,17.82162]
[1778761035700,39.1,79332.75,0.0,-0.13725,7e-05,17.82483]
[1778761041217,39.1,79336.15,0.0,-0.13701,7e-05,17.80489]
[1778761046254,39.1,79339.26,0.0,-0.1368,7e-05,17.78665]
[1778761051289,39.1,79338.78,0.0,-0.13681,7e-05,17.78549]
[1778761054643,39.1,79337.59,0.0,-0.13689,7e-05,17.79231]
[1778761055301,39.1,79336.62,0.0,-0.13695,7e-05,17.79819]
[1778761055402,39.1,79336.79,0.0,-0.13694,7e-05,17.79719]
[1778761061282,39.1,79336.27,0.0,-0.13699,7e-05,17.80156]
[1778761066401,39.1,79337.11,0.0,-0.13695,7e-05,17.7981]
[1778761067409,39.1,79333.37,0.0,-0.13721,7e-05,17.82052]
[1778761067414,39.1,79333.37,0.0,-0.13721,7e-05,17.82052]
[1778761067489,39.1,79329.03,0.0,-0.13752,7e-05,17.84649]
[1778761069745,39.1,79329.03,0.0,-0.13752,7e-05,17.84676]
[1778761070422,39.11,79322.61,0.0,-0.13797,7e-05,17.88517]
[1778761073817,39.11,79321.31,0.0,-0.13807,7e-05,17.89325]
[1778761073822,39.11,79321.31,0.0,-0.13807,7e-05,17.89325]
[1778761073834,39.11,79319.76,0.0,-0.13818,7e-05,17.90281]
[1778761074006,39.11,79319.76,0.0,-0.13818,7e-05,17.90281]
[1778761074451,39.11,79319.76,0.0,-0.13818,7e-05,17.90281]
[1778761075842,39.11,79320.3,0.0,-0.13814,7e-05,17.89981]
[1778761075938,39.11,79320.3,0.0,-0.13814,7e-05,17.89981]
[1778761075948,39.11,79320.3,0.0,-0.13814,7e-05,17.89981]
[1778761076064,39.11,79320.3,0.0,-0.13814,7e-05,17.89981]
[1778761076465,39.11,79320.59,0.0,-0.13812,7e-05,17.8983]
[1778761077886,39.11,79320.88,0.0,-0.13811,7e-05,17.89679]
[1778761077996,39.11,79320.88,0.0,-0.13811,7e-05,17.89679]
[1778761078003,39.11,79320.88,0.0,-0.13811,7e-05,17.89679]
[1778761078122,39.11,79320.88,0.0,-0.13811,7e-05,17.89679]
[1778761078479,39.11,79319.03,0.0,-0.13824,7e-05,17.90795]
[1778761079942,39.11,79319.01,0.0,-0.13824,7e-05,17.90827]
[1778761080492,39.11,79318.85,0.0,-0.13826,7e-05,17.90943]
[1778761086085,39.11,79316.61,0.0,-0.13842,7e-05,17.9237]
[1778761086187,39.11,79316.61,0.0,-0.13842,7e-05,17.92391]
[1778761091572,39.11,79315.54,0.0,-0.13851,7e-05,17.93145]
[1778761096608,39.12,79321.4,0.0,-0.13812,7e-05,17.89764]
[1778761098621,39.12,79305.72,0.0,-0.13921,7e-05,17.9909]
[1778761100676,39.12,79304.2,0.0,-0.13932,7e-05,18.00022]
[1778761101103,39.12,79301.41,0.0,-0.13952,7e-05,18.01685]
[1778761101974,39.12,79301.41,0.0,-0.13952,7e-05,18.01697]
[1778761102782,39.12,79289.62,0.0,-0.14035,7e-05,18.08685]
[1778761104246,39.12,79289.62,0.0,-0.14035,7e-05,18.08688]
[1778761104247,39.12,79289.62,0.0,-0.14035,7e-05,18.08688]
[1778761104258,39.12,79289.62,0.0,-0.14035,7e-05,18.08688]
[1778761104288,39.12,79289.62,0.0,-0.14035,7e-05,18.08688]
[1778761104569,39.12,79289.62,0.0,-0.14035,7e-05,18.08688]
[1778761104666,39.12,79289.74,0.0,-0.14034,7e-05,18.08616]
[1778761105002,39.12,79289.74,0.0,-0.14034,7e-05,18.08616]
[1778761105673,39.12,79290.23,0.0,-0.14031,7e-05,18.08325]
[1778761106604,39.12,79290.23,0.0,-0.14031,7e-05,18.08325]
[1778761106808,39.12,79290.23,0.0,-0.14031,7e-05,18.08325]
[1778761106813,39.12,79290.23,0.0,-0.14031,7e-05,18.08325]
[1778761106679,39.12,79290.71,0.0,-0.14027,7e-05,18.0804]
[1778761106996,39.12,79290.71,0.0,-0.14027,7e-05,18.0804]
[1778761107704,39.12,79291.44,0.0,-0.14022,7e-05,18.07608]
[1778761107959,39.12,79291.44,0.0,-0.14022,7e-05,18.07608]
[1778761108669,39.12,79291.44,0.0,-0.14022,7e-05,18.07608]
[1778761108683,39.12,79291.44,0.0,-0.14022,7e-05,18.07608]
[1778761108709,39.12,79269.53,0.0,-0.14177,7e-05,18.20582]
[1778761109389,39.12,79269.53,0.0,-0.14177,7e-05,18.20582]
[1778761109707,39.12,79269.53,0.0,-0.14177,7e-05,18.20623]
[1778761112060,39.12,79265.96,0.0,-0.142,7e-05,18.22393]
[1778761112068,39.12,79265.96,0.0,-0.142,7e-05,18.22393]
[1778761112069,39.12,79265.96,0.0,-0.142,7e-05,18.22393]
[1778761112289,39.12,79265.96,0.0,-0.142,7e-05,18.22393]
[1778761112798,39.12,79265.96,0.0,-0.142,7e-05,18.22393]
[1778761112827,39.12,79267.2,0.0,-0.14191,7e-05,18.21658]
[1778761112940,39.12,79267.2,0.0,-0.14191,7e-05,18.21658]
[1778761113731,39.12,79267.2,0.0,-0.14191,7e-05,18.21659]
[1778761115432,39.12,79267.2,0.0,-0.14191,7e-05,18.21659]
[1778761116481,39.12,79268.21,0.0,-0.14184,7e-05,18.21064]
[1778761116875,39.12,79268.21,0.0,-0.14184,7e-05,18.21064]
[1778761116972,39.12,79268.82,0.0,-0.1418,7e-05,18.20705]
[1778761117760,39.12,79269.41,0.0,-0.14176,7e-05,18.20379]
[1778761118918,39.12,79269.81,0.0,-0.14174,7e-05,18.20166]
[1778761119030,39.12,79269.81,0.0,-0.14174,7e-05,18.20166]
[1778761119052,39.12,79269.81,0.0,-0.14174,7e-05,18.20166]
[1778761119775,39.12,79270.21,0.0,-0.14171,7e-05,18.19953]
[1778761124813,39.12,79272.08,0.0,-0.14159,7e-05,18.18968]
[1778761130696,39.12,79267.0,0.0,-0.14196,7e-05,18.22056]
[1778761135888,39.13,79269.91,0.0,-0.14177,7e-05,18.20454]
[1778761141930,39.13,79274.3,0.0,-0.14147,7e-05,18.17962]
[1778761147972,39.13,79272.79,0.0,-0.14159,7e-05,18.18978]
[1778761153135,39.13,79272.45,0.0,-0.14163,7e-05,18.19282]
[1778761159049,39.14,79273.56,0.0,-0.14156,7e-05,18.18746]
[1778761165090,39.14,79274.89,0.0,-0.14148,7e-05,18.18074]
[1778761170127,39.14,79276.27,0.0,-0.1414,7e-05,18.17351]
[1778761176168,39.14,79276.31,0.0,-0.14138,7e-05,18.17092]
[1778761181203,39.14,79273.58,0.0,-0.14159,7e-05,18.188]
[1778761182712,39.14,79273.58,0.0,-0.14159,7e-05,18.188]
[1778761184603,39.14,79271.88,0.0,-0.14171,7e-05,18.19841]
[1778761184702,39.14,79272.32,0.0,-0.14168,7e-05,18.19614]
[1778761190879,39.15,79271.59,0.0,-0.14174,7e-05,18.20115]
[1778761192810,39.15,79271.41,0.0,-0.14176,7e-05,18.20256]
[1778761192911,39.15,79271.18,0.0,-0.14178,7e-05,18.20426]
[1778761194567,39.15,79270.76,0.0,-0.14181,7e-05,18.20674]
[1778761194863,39.15,79270.76,0.0,-0.14181,7e-05,18.20674]
[1778761195305,39.15,79270.5,0.0,-0.14183,7e-05,18.20862]
[1778761200341,39.15,79284.72,0.0,-0.14084,7e-05,18.12495]
[1778761201023,39.15,79284.72,0.0,-0.14084,7e-05,18.12495]
[1778761201026,39.15,79284.72,0.0,-0.14084,7e-05,18.12495]
[1778761201347,39.15,79286.2,0.0,-0.14073,7e-05,18.11626]
[1778761204710,39.15,79282.63,0.0,-0.14098,7e-05,18.13753]
[1778761205127,39.15,79278.87,0.0,-0.14125,7e-05,18.1599]
[1778761205726,39.15,79278.87,0.0,-0.14125,7e-05,18.1599]
[1778761207391,39.15,79293.01,0.0,-0.14026,7e-05,18.07626]
[1778761211416,39.15,79306.29,0.0,-0.13933,7e-05,17.99794]
[1778761215526,39.15,79310.92,0.0,-0.13901,7e-05,17.97059]
[1778761217430,39.15,79311.2,0.0,-0.13899,7e-05,17.96899]
[1778761217435,39.15,79311.2,0.0,-0.13899,7e-05,17.96899]
[1778761217524,39.15,79312.28,0.0,-0.13891,7e-05,17.96263]
[1778761223630,39.15,79311.31,0.0,-0.13898,7e-05,17.9687]
[1778761229547,39.15,79315.35,0.0,-0.13871,7e-05,17.94523]
[1778761234620,39.15,79315.8,0.0,-0.13866,7e-05,17.93945]
[1778761235874,39.15,79315.8,0.0,-0.13866,7e-05,17.93945]
[1778761235881,39.15,79315.8,0.0,-0.13866,7e-05,17.93945]
[1778761235975,39.15,79315.65,0.0,-0.13867,7e-05,17.94047]
[1778761238163,39.15,79315.65,0.0,-0.13867,7e-05,17.94047]
[1778761239979,39.15,79315.65,0.0,-0.13867,7e-05,17.9406]
[1778761240628,39.15,79315.56,0.0,-0.13868,7e-05,17.94126]
[1778761245661,39.15,79320.59,0.0,-0.13833,7e-05,17.91192]
[1778761250698,39.15,79319.22,0.0,-0.13844,7e-05,17.9206]
[1778761255733,39.16,79318.65,0.0,-0.13848,7e-05,17.92458]
[1778761260767,39.16,79325.39,0.0,-0.13802,7e-05,17.88561]
[1778761265805,39.16,79328.24,0.0,-0.13784,7e-05,17.86982]
[1778761271474,39.16,79333.25,0.0,-0.1375,7e-05,17.84099]
[1778761276879,39.16,79327.28,0.0,-0.13792,7e-05,17.87651]
[1778761281914,39.16,79324.9,0.0,-0.13809,7e-05,17.89142]
[1778761286954,39.17,79321.16,0.0,-0.13836,7e-05,17.91449]
[1778761291988,39.17,79319.45,0.0,-0.13847,7e-05,17.92201]
[1778761298253,39.17,79318.71,0.0,-0.13853,7e-05,17.92711]
[1778761304072,39.17,79320.5,0.0,-0.13842,7e-05,17.91798]
[1778761309108,39.17,79322.52,0.0,-0.13829,7e-05,17.90708]
[1778761314284,39.18,79326.58,0.0,-0.13802,7e-05,17.88411]
[1778761320184,39.18,79328.04,0.0,-0.13793,7e-05,17.87629]
[1778761325219,39.18,79322.18,0.0,-0.13833,7e-05,17.91061]
[1778761330255,39.18,79322.31,0.0,-0.13833,7e-05,17.91038]
[1778761334426,39.18,79304.27,0.0,-0.13959,7e-05,18.01742]
[1778761338311,39.18,79316.96,0.0,-0.13871,7e-05,17.94263]
[1778761343888,39.18,79320.05,0.0,-0.1385,7e-05,17.92498]
[1778761348933,39.18,79328.25,0.0,-0.13794,7e-05,17.8775]
[1778761352890,39.18,79329.32,0.0,-0.13785,7e-05,17.868]
[1778761352892,39.18,79329.32,0.0,-0.13785,7e-05,17.868]
[1778761352991,39.18,79330.43,0.0,-0.13778,7e-05,17.86149]
[1778761354566,39.18,79330.43,0.0,-0.13778,7e-05,17.86149]
[1778761354954,39.18,79330.43,0.0,-0.13778,7e-05,17.86149]
[1778761354959,39.18,79330.43,0.0,-0.13778,7e-05,17.86149]
[1778761355057,39.18,79333.27,0.0,-0.13758,7e-05,17.84479]
[1778761355269,39.18,79333.27,0.0,-0.13758,7e-05,17.84479]
[1778761355430,39.18,79333.27,0.0,-0.13758,7e-05,17.84479]
[1778761360468,39.18,79339.71,0.0,-0.13713,7e-05,17.80665]
[1778761366511,39.18,79341.3,0.0,-0.13703,7e-05,17.79771]
[1778761371546,39.18,79341.66,0.0,-0.137,7e-05,17.79519]
[1778761376580,39.18,79340.61,0.0,-0.13707,7e-05,17.80125]
[1778761381616,39.18,79341.24,0.0,-0.13702,7e-05,17.79698]
[1778761383357,39.18,79342.44,0.0,-0.13694,7e-05,17.78979]
[1778761383686,39.18,79342.44,0.0,-0.13694,7e-05,17.78979]
[1778761383736,39.18,79347.72,0.0,-0.13657,7e-05,17.75854]
[1778761389673,39.18,79341.59,0.0,-0.13699,7e-05,17.79404]
[1778761394849,39.18,79344.54,0.0,-0.13678,7e-05,17.77599]
[1778761400749,39.18,79345.08,0.0,-0.13673,7e-05,17.77206]
[1778761404265,39.18,79341.97,0.0,-0.13694,7e-05,17.78991]
[1778761404609,39.18,79341.97,0.0,-0.13694,7e-05,17.78991]
[1778761404919,39.18,79342.16,0.0,-0.13693,7e-05,17.78879]
[1778761406318,39.18,79342.16,0.0,-0.13693,7e-05,17.78879]
[1778761406791,39.17,79342.16,0.0,-0.13692,7e-05,17.7885]
[1778761412360,39.17,79341.2,0.0,-0.13698,7e-05,17.79359]
[1778761412480,39.17,79341.2,0.0,-0.13698,7e-05,17.79359]
[1778761412490,39.17,79341.2,0.0,-0.13698,7e-05,17.79359]
[1778761412495,39.17,79341.2,0.0,-0.13698,7e-05,17.79359]
[1778761414525,39.17,79336.85,0.0,-0.13726,7e-05,17.81533]
[1778761414531,39.17,79336.85,0.0,-0.13726,7e-05,17.81533]
[1778761414991,39.17,79335.08,0.0,-0.13738,7e-05,17.82586]
[1778761420890,39.17,79336.66,0.0,-0.13728,7e-05,17.81709]
[1778761425925,39.18,79331.16,0.0,-0.13767,7e-05,17.85056]
[1778761430959,39.18,79329.13,0.0,-0.13782,7e-05,17.86369]
[1778761434701,39.18,79328.95,0.0,-0.13784,7e-05,17.86534]
[1778761435157,39.18,79328.95,0.0,-0.13784,7e-05,17.86534]
[1778761435995,39.18,79328.55,0.0,-0.13787,7e-05,17.8681]
[1778761441032,39.18,79327.19,0.0,-0.13798,7e-05,17.87715]
[1778761446067,39.18,79326.11,0.0,-0.13807,7e-05,17.88456]
[1778761451103,39.19,79325.65,0.0,-0.13811,7e-05,17.88833]
[1778761456137,39.19,79329.15,0.0,-0.13788,7e-05,17.86885]
[1778761459830,39.19,79329.04,0.0,-0.1379,7e-05,17.87025]
[1778761460165,39.19,79329.16,0.0,-0.13789,7e-05,17.86979]
[1778761465200,39.19,79343.09,0.0,-0.13693,7e-05,17.78758]
[1778761470235,39.19,79343.69,0.0,-0.13689,7e-05,17.78443]
[1778761475267,39.19,79345.58,0.0,-0.13673,7e-05,17.76939]
[1778761480535,39.19,79346.06,0.0,-0.1367,7e-05,17.76614]
[1778761488926,39.19,79346.9,0.0,-0.13663,7e-05,17.76053]
[1778761490612,39.19,79346.49,0.0,-0.13665,7e-05,17.76247]
[1778761490838,39.19,79356.09,0.0,-0.13599,7e-05,17.70576]
[1778761494710,39.19,79356.15,0.0,-0.13599,7e-05,17.70526]
[1778761494717,39.19,79356.15,0.0,-0.13599,7e-05,17.70526]
[1778761494811,39.19,79355.66,0.0,-0.13602,7e-05,17.70811]
[1778761500565,39.19,79356.6,0.0,-0.13596,7e-05,17.70248]
[1778761504757,39.19,79365.28,0.0,-0.13536,7e-05,17.65136]
[1778761505043,39.19,79365.28,0.0,-0.13536,7e-05,17.65136]
[1778761505046,39.19,79365.28,0.0,-0.13536,7e-05,17.65136]
[1778761505141,39.19,79369.14,0.0,-0.1351,7e-05,17.62877]
[1778761510514,39.19,79370.75,0.0,-0.13499,7e-05,17.61977]
[1778761514948,39.19,79391.73,0.0,-0.13357,7e-05,17.49692]
[1778761515379,39.19,79391.73,0.0,-0.13357,7e-05,17.49692]
[1778761515701,39.19,79394.28,0.0,-0.1334,7e-05,17.482]
[1778761517526,39.19,79403.14,0.0,-0.1328,7e-05,17.42995]
[1778761517533,39.19,79403.14,0.0,-0.1328,7e-05,17.42995]
[1778761517575,39.19,79412.66,0.0,-0.13216,7e-05,17.37408]
[1778761520151,39.19,79412.66,0.0,-0.13217,7e-05,17.37424]
[1778761520153,39.19,79412.66,0.0,-0.13217,7e-05,17.37424]
[1778761520252,39.19,79421.34,0.0,-0.13159,7e-05,17.32378]
[1778761520373,39.19,79421.34,0.0,-0.13159,7e-05,17.32378]
[1778761525289,39.19,79424.29,0.0,-0.1314,7e-05,17.30741]
[1778761525303,39.19,79424.29,0.0,-0.1314,7e-05,17.30741]
[1778761524648,39.19,79411.81,0.0,-0.13224,7e-05,17.38103]
[1778761525632,39.19,79411.81,0.0,-0.13224,7e-05,17.38103]
[1778761525688,39.19,79411.81,0.0,-0.13224,7e-05,17.38103]
[1778761525821,39.19,79411.81,0.0,-0.13224,7e-05,17.38103]
[1778761525922,39.19,79410.36,0.0,-0.13234,7e-05,17.38961]
[1778761527743,39.19,79409.72,0.0,-0.13238,7e-05,17.39338]
[1778761527820,39.19,79409.72,0.0,-0.13238,7e-05,17.39338]
[1778761528005,39.19,79409.72,0.0,-0.13238,7e-05,17.39338]
[1778761528106,39.19,79408.18,0.0,-0.13249,7e-05,17.4024]
[1778761529789,39.19,79407.92,0.0,-0.1325,7e-05,17.40391]
[1778761529811,39.19,79407.92,0.0,-0.1325,7e-05,17.40391]
[1778761529816,39.19,79407.92,0.0,-0.1325,7e-05,17.40391]
[1778761529876,39.19,79406.86,0.0,-0.13258,7e-05,17.41014]
[1778761535860,39.19,79404.56,0.0,-0.13271,7e-05,17.41995]
[1778761541739,39.19,79402.93,0.0,-0.13282,7e-05,17.42948]
[1778761544138,39.19,79403.4,0.0,-0.13278,7e-05,17.42667]
[1778761544237,39.19,79401.89,0.0,-0.13289,7e-05,17.43546]
[1778761549795,39.19,79402.65,0.0,-0.13283,7e-05,17.43098]
[1778761554633,39.19,79405.0,0.0,-0.13267,7e-05,17.41704]
[1778761556442,39.19,79405.6,0.0,-0.13263,7e-05,17.41346]
[1778761556449,39.19,79405.6,0.0,-0.13263,7e-05,17.41346]
[1778761556844,39.19,79405.6,0.0,-0.13263,7e-05,17.41344]
[1778761561879,39.19,79404.26,0.0,-0.13272,7e-05,17.42119]
[1778761562616,39.19,79404.26,0.0,-0.13272,7e-05,17.42119]
[1778761562886,39.19,79398.64,0.0,-0.1331,7e-05,17.4542]
[1778761568168,39.19,79394.64,0.0,-0.13338,7e-05,17.47812]
[1778761573967,39.2,79401.93,0.0,-0.13291,7e-05,17.43756]
[1778761580023,39.2,79406.38,0.0,-0.13263,7e-05,17.41344]
[1778761585045,39.2,79403.53,0.0,-0.13283,7e-05,17.43085]
[1778761590078,39.2,79401.39,0.0,-0.13298,7e-05,17.44416]
[1778761595114,39.21,79400.62,0.0,-0.13303,7e-05,17.44673]
[1778761600153,39.21,79402.29,0.0,-0.13294,7e-05,17.43872]
[1778761605185,39.21,79394.6,0.0,-0.13347,7e-05,17.48523]
[1778761610219,39.21,79394.23,0.0,-0.13351,7e-05,17.48851]
[1778761615255,39.22,79394.58,0.0,-0.1335,7e-05,17.48746]
[1778761620292,39.22,79395.85,0.0,-0.13342,7e-05,17.48101]
[1778761625325,39.22,79396.17,0.0,-0.13341,7e-05,17.48017]
[1778761630360,39.22,79396.6,0.0,-0.1334,7e-05,17.4787]
[1778761635395,39.22,79398.61,0.0,-0.13327,7e-05,17.46805]
[1778761640429,39.23,79400.52,0.0,-0.13316,7e-05,17.45788]
[1778761645465,39.23,79404.48,0.0,-0.1329,7e-05,17.43569]
[1778761650622,39.23,79411.28,0.0,-0.13245,7e-05,17.39637]
[1778761656967,39.23,79410.98,0.0,-0.13245,7e-05,17.39493]
[1778761659008,39.23,79419.17,0.0,-0.1319,7e-05,17.34672]
[1778761659105,39.23,79419.66,0.0,-0.13186,7e-05,17.34371]
[1778761666780,39.23,79417.18,0.0,-0.13202,7e-05,17.35734]
[1778761672654,39.23,79416.91,0.0,-0.13203,7e-05,17.35841]
[1778761675433,39.23,79418.13,0.0,-0.13195,7e-05,17.35119]
[1778761675675,39.23,79417.78,0.0,-0.13198,7e-05,17.35336]
[1778761680710,39.23,79417.39,0.0,-0.13201,7e-05,17.35649]
[1778761684622,39.23,79416.78,0.0,-0.13205,7e-05,17.35994]
[1778761685690,39.23,79416.71,0.0,-0.13205,7e-05,17.36031]
[1778761685791,39.23,79416.92,0.0,-0.13204,7e-05,17.35904]
[1778761691787,39.23,79412.3,0.0,-0.13235,7e-05,17.38595]
[1778761696992,39.23,79412.01,0.0,-0.13236,7e-05,17.38734]
[1778761702873,39.23,79411.91,0.0,-0.13237,7e-05,17.38757]
[1778761707902,39.23,79414.45,0.0,-0.13219,7e-05,17.37247]
[1778761711931,39.23,79394.95,0.0,-0.13349,7e-05,17.48355]
[1778761716477,39.23,79397.32,0.0,-0.13333,7e-05,17.46968]
[1778761717138,39.23,79396.53,0.0,-0.13339,7e-05,17.47459]
[1778761723008,39.23,79402.62,0.0,-0.13299,7e-05,17.44023]
[1778761728044,39.23,79394.91,0.0,-0.13352,7e-05,17.48673]
[1778761733079,39.23,79396.37,0.0,-0.13343,7e-05,17.47897]
[1778761740129,39.23,79395.05,0.0,-0.13354,7e-05,17.48777]
[1778761745162,39.24,79392.74,0.0,-0.1337,7e-05,17.50212]
[1778761750198,39.24,79394.74,0.0,-0.13357,7e-05,17.49116]
[1778761757438,39.24,79396.91,0.0,-0.13344,7e-05,17.47969]
[1778761763289,39.24,79398.61,0.0,-0.13333,7e-05,17.47051]
[1778761768324,39.24,79400.81,0.0,-0.1332,7e-05,17.45844]
[1778761770297,39.24,79401.72,0.0,-0.13314,7e-05,17.45326]
[1778761770414,39.24,79401.72,0.0,-0.13314,7e-05,17.45326]
[1778761770420,39.24,79404.15,0.0,-0.13297,7e-05,17.43899]
[1778761776335,39.25,79406.81,0.0,-0.13278,7e-05,17.42094]
[1778761781425,39.25,79411.24,0.0,-0.1325,7e-05,17.39625]
[1778761784624,39.25,79408.5,0.0,-0.13269,7e-05,17.4128]
[1778761785453,39.25,79407.46,0.0,-0.13276,7e-05,17.41937]
[1778761790488,39.25,79404.48,0.0,-0.13298,7e-05,17.43797]
[1778761795522,39.25,79404.07,0.0,-0.13302,7e-05,17.44154]
[1778761800557,39.26,79404.76,0.0,-0.13299,7e-05,17.43873]
[1778761803960,39.26,79402.48,0.0,-0.13315,7e-05,17.45295]
[1778761804588,39.26,79395.44,0.0,-0.13363,7e-05,17.49453]
[1778761806937,39.26,79394.72,0.0,-0.13368,7e-05,17.49913]
[1778761807032,39.26,79394.72,0.0,-0.13368,7e-05,17.49913]
[1778761807607,39.26,79395.6,0.0,-0.13362,7e-05,17.49415]
[1778761812642,39.26,79395.32,0.0,-0.13365,7e-05,17.49669]
[1778761815155,39.26,79396.2,0.0,-0.13359,7e-05,17.4917]
[1778761815239,39.26,79402.02,0.0,-0.1332,7e-05,17.4577]
[1778761820698,39.26,79401.12,0.0,-0.13328,7e-05,17.46418]
[1778761826377,39.26,79401.21,0.0,-0.13327,7e-05,17.46401]
[1778761831775,39.27,79402.23,0.0,-0.1332,7e-05,17.456]
[1778761835498,39.27,79402.85,0.0,-0.13316,7e-05,17.45266]
[1778761837610,39.27,79408.95,0.0,-0.13275,7e-05,17.41717]
[1778761837615,39.27,79408.95,0.0,-0.13275,7e-05,17.41717]
[1778761837648,39.27,79413.01,0.0,-0.13249,7e-05,17.39382]
[1778761837734,39.27,79413.01,0.0,-0.13249,7e-05,17.39382]
[1778761838005,39.27,79407.45,0.0,-0.13286,7e-05,17.42644]
[1778761839683,39.27,79407.45,0.0,-0.13286,7e-05,17.42669]
[1778761839813,39.27,79407.45,0.0,-0.13286,7e-05,17.42669]
[1778761840504,39.27,79396.88,0.0,-0.13358,7e-05,17.48906]
[1778761841713,39.27,79396.88,0.0,-0.13358,7e-05,17.48906]
[1778761841829,39.27,79396.88,0.0,-0.13358,7e-05,17.48906]
[1778761841839,39.27,79396.88,0.0,-0.13358,7e-05,17.48906]
[1778761841913,39.27,79396.88,0.0,-0.13358,7e-05,17.48906]
[1778761841993,39.27,79397.21,0.0,-0.13356,7e-05,17.48724]
[1778761843749,39.27,79397.21,0.0,-0.13356,7e-05,17.48735]
[1778761843804,39.27,79397.21,0.0,-0.13356,7e-05,17.48735]
[1778761843831,39.27,79397.48,0.0,-0.13354,7e-05,17.48587]
[1778761845799,39.27,79397.48,0.0,-0.13354,7e-05,17.48597]
[1778761845900,39.27,79398.5,0.0,-0.13348,7e-05,17.48009]
[1778761850908,39.27,79399.52,0.0,-0.13341,7e-05,17.47458]
[1778761855944,39.27,79399.66,0.0,-0.13341,7e-05,17.4742]
[1778761860982,39.27,79403.22,0.0,-0.13317,7e-05,17.4538]
[1778761866016,39.28,79405.48,0.0,-0.13303,7e-05,17.4413]
[1778761867827,39.28,79397.55,0.0,-0.13357,7e-05,17.488]
[1778761868373,39.28,79397.55,0.0,-0.13357,7e-05,17.488]
[1778761868378,39.28,79397.55,0.0,-0.13357,7e-05,17.488]
[1778761868461,39.28,79391.12,0.0,-0.13401,7e-05,17.52602]
[1778761873483,39.28,79396.14,0.0,-0.13367,7e-05,17.4968]
[1778761879111,39.28,79400.35,0.0,-0.13339,7e-05,17.47285]
[1778761884147,39.28,79396.98,0.0,-0.13363,7e-05,17.49352]
[1778761889181,39.28,79395.1,0.0,-0.13377,7e-05,17.50532]
[1778761891008,39.28,79394.72,0.0,-0.13379,7e-05,17.50768]
[1778761891533,39.28,79403.72,0.0,-0.13317,7e-05,17.45165]
[1778761891850,39.28,79403.72,0.0,-0.13317,7e-05,17.45165]
[1778761891867,39.28,79403.72,0.0,-0.13317,7e-05,17.45165]
[1778761892202,39.28,79403.72,0.0,-0.13317,7e-05,17.45165]
[1778761894697,39.28,79414.45,0.0,-0.13244,7e-05,17.3887]
[1778761894720,39.28,79414.45,0.0,-0.13244,7e-05,17.3887]
[1778761894721,39.28,79414.45,0.0,-0.13244,7e-05,17.3887]
[1778761895316,39.28,79415.87,0.0,-0.13235,7e-05,17.38043]
[1778761895333,39.28,79416.23,0.0,-0.13233,7e-05,17.3784]
[1778761897170,39.28,79416.23,0.0,-0.13233,7e-05,17.37873]
[1778761897290,39.28,79416.23,0.0,-0.13233,7e-05,17.37873]
[1778761897295,39.28,79416.23,0.0,-0.13233,7e-05,17.37873]
[1778761897437,39.28,79416.23,0.0,-0.13233,7e-05,17.37873]
[1778761897496,39.28,79416.55,0.0,-0.13231,7e-05,17.37726]
[1778761899226,39.28,79416.55,0.0,-0.13231,7e-05,17.37726]
[1778761899411,39.28,79416.55,0.0,-0.13231,7e-05,17.37726]
[1778761899422,39.28,79416.55,0.0,-0.13231,7e-05,17.37726]
[1778761899558,39.28,79416.55,0.0,-0.13231,7e-05,17.37726]
[1778761899659,39.29,79416.55,0.0,-0.13232,7e-05,17.37791]
[1778761900474,39.29,79416.55,0.0,-0.13232,7e-05,17.37791]
[1778761900559,39.29,79417.43,0.0,-0.13226,7e-05,17.37308]
[1778761901329,39.29,79417.43,0.0,-0.13226,7e-05,17.37308]
[1778761903345,39.29,79420.38,0.0,-0.13207,7e-05,17.35589]
[1778761903382,39.29,79416.61,0.0,-0.13232,7e-05,17.37811]
[1778761905431,39.29,79410.99,0.0,-0.1327,7e-05,17.41118]
[1778761905434,39.29,79410.99,0.0,-0.1327,7e-05,17.41118]
[1778761905481,39.29,79401.45,0.0,-0.13335,7e-05,17.46776]
[1778761907447,39.29,79401.45,0.0,-0.13335,7e-05,17.46776]
[1778761907464,39.29,79401.45,0.0,-0.13335,7e-05,17.46776]
[1778761907467,39.29,79401.45,0.0,-0.13335,7e-05,17.46776]
[1778761908066,39.29,79401.54,0.0,-0.13335,7e-05,17.46763]
[1778761908501,39.29,79402.05,0.0,-0.13332,7e-05,17.46484]
[1778761909522,39.29,79402.05,0.0,-0.13332,7e-05,17.46484]
[1778761909525,39.29,79402.05,0.0,-0.13332,7e-05,17.46484]
[1778761909658,39.29,79402.05,0.0,-0.13332,7e-05,17.46484]
[1778761909669,39.29,79402.05,0.0,-0.13332,7e-05,17.46484]
[1778761909527,39.29,79401.08,0.0,-0.13338,7e-05,17.47074]
[1778761910079,39.29,79401.08,0.0,-0.13338,7e-05,17.47074]
[1778761910328,39.29,79401.08,0.0,-0.13338,7e-05,17.47074]
[1778761911577,39.29,79401.08,0.0,-0.13338,7e-05,17.47074]
[1778761911675,39.29,79401.08,0.0,-0.13338,7e-05,17.47074]
[1778761911680,39.29,79401.08,0.0,-0.13338,7e-05,17.47074]
[1778761911669,39.29,79400.66,0.0,-0.13342,7e-05,17.47359]
[1778761911801,39.29,79400.66,0.0,-0.13342,7e-05,17.47359]
[1778761912344,39.29,79400.66,0.0,-0.13342,7e-05,17.47359]
[1778761913647,39.29,79400.66,0.0,-0.13342,7e-05,17.47359]
[1778761913724,39.29,79401.88,0.0,-0.13334,7e-05,17.46682]
[1778761919392,39.29,79406.74,0.0,-0.13302,7e-05,17.43943]
[1778761924428,39.29,79414.41,0.0,-0.13252,7e-05,17.39564]
[1778761929463,39.3,79426.2,0.0,-0.13174,7e-05,17.32798]
[1778761932929,39.3,79426.57,0.0,-0.13173,7e-05,17.32655]
[1778761934226,39.3,79425.36,0.0,-0.13181,7e-05,17.33389]
[1778761934499,39.3,79430.6,0.0,-0.13146,7e-05,17.30345]
[1778761939534,39.3,79425.41,0.0,-0.13182,7e-05,17.33481]
[1778761944568,39.3,79425.77,0.0,-0.1318,7e-05,17.33333]
[1778761949743,39.3,79430.82,0.0,-0.13147,7e-05,17.30426]
[1778761954921,39.3,79434.25,0.0,-0.13122,7e-05,17.28057]
[1778761955646,39.3,79434.25,0.0,-0.13122,7e-05,17.28055]
[1778761960681,39.3,79434.27,0.0,-0.13122,7e-05,17.28081]
[1778761965716,39.31,79429.91,0.0,-0.13153,7e-05,17.30742]
[1778761970751,39.31,79430.94,0.0,-0.13148,7e-05,17.30323]
[1778761975786,39.31,79420.49,0.0,-0.1322,7e-05,17.36609]
[1778761980825,39.32,79420.17,0.0,-0.13223,7e-05,17.36935]
[1778761986247,39.32,79424.78,0.0,-0.13194,7e-05,17.34347]
[1778761991902,39.32,79431.49,0.0,-0.13152,7e-05,17.30673]
[1778761996934,39.33,79430.49,0.0,-0.1316,7e-05,17.31435]
[1778762001970,39.33,79434.31,0.0,-0.13137,7e-05,17.29373]
[1778762007630,39.33,79435.81,0.0,-0.13128,7e-05,17.28644]
[1778762013046,39.33,79437.75,0.0,-0.13115,7e-05,17.2731]
[1778762018081,39.34,79438.09,0.0,-0.13113,7e-05,17.27183]
[1778762023117,39.34,79438.58,0.0,-0.1311,7e-05,17.26911]
[1778762028157,39.34,79433.15,0.0,-0.13147,7e-05,17.30131]
[1778762033195,39.34,79433.86,0.0,-0.13142,7e-05,17.29701]
[1778762035065,39.34,79434.26,0.0,-0.13139,7e-05,17.29455]
[1778762035069,39.34,79434.26,0.0,-0.13139,7e-05,17.29455]
[1778762035082,39.34,79434.26,0.0,-0.13139,7e-05,17.29455]
[1778762035201,39.34,79437.03,0.0,-0.13121,7e-05,17.27832]
[1778762037100,39.34,79436.69,0.0,-0.13123,7e-05,17.28031]
[1778762037110,39.34,79436.69,0.0,-0.13123,7e-05,17.28031]
[1778762037404,39.34,79436.69,0.0,-0.13123,7e-05,17.28031]
[1778762037412,39.34,79436.69,0.0,-0.13123,7e-05,17.28031]
[1778762037415,39.34,79436.69,0.0,-0.13123,7e-05,17.28031]
[1778762037444,39.34,79436.69,0.0,-0.13123,7e-05,17.28031]
[1778762037503,39.34,79436.5,0.0,-0.13124,7e-05,17.28141]
[1778762039161,39.34,79436.5,0.0,-0.13124,7e-05,17.2814]
[1778762039187,39.34,79436.5,0.0,-0.13124,7e-05,17.2814]
[1778762039199,39.34,79436.5,0.0,-0.13124,7e-05,17.2814]
[1778762039334,39.34,79436.5,0.0,-0.13124,7e-05,17.2814]
[1778762039341,39.34,79435.84,0.0,-0.13129,7e-05,17.28525]
[1778762041200,39.34,79436.84,0.0,-0.13122,7e-05,17.27939]
[1778762041308,39.34,79436.84,0.0,-0.13122,7e-05,17.27939]
[1778762041376,39.34,79436.64,0.0,-0.13123,7e-05,17.28055]
[1778762043251,39.34,79436.64,0.0,-0.13123,7e-05,17.28054]
[1778762043313,39.34,79434.46,0.0,-0.13138,7e-05,17.29329]
[1778762049487,39.34,79436.04,0.0,-0.13127,7e-05,17.28393]
[1778762053518,39.34,79446.9,0.0,-0.13055,7e-05,17.22042]
[1778762053521,39.34,79446.9,0.0,-0.13055,7e-05,17.22042]
[1778762053600,39.34,79456.88,0.0,-0.12989,7e-05,17.16218]
[1778762055653,39.34,79456.55,0.0,-0.12991,7e-05,17.16423]
[1778762055840,39.34,79456.55,0.0,-0.12991,7e-05,17.16423]
[1778762055668,39.34,79457.16,0.0,-0.12987,7e-05,17.16096]
[1778762056352,39.34,79457.16,0.0,-0.12987,7e-05,17.16096]
[1778762057634,39.34,79457.16,0.0,-0.12987,7e-05,17.16096]
[1778762057751,39.34,79457.16,0.0,-0.12987,7e-05,17.16096]
[1778762057852,39.34,79457.02,0.0,-0.12989,7e-05,17.16209]
[1778762059706,39.34,79464.36,0.0,-0.1294,7e-05,17.11923]
[1778762059796,39.34,79466.75,0.0,-0.12925,7e-05,17.10565]
[1778762059914,39.34,79466.75,0.0,-0.12925,7e-05,17.10565]
[1778762060380,39.34,79466.75,0.0,-0.12925,7e-05,17.10565]
[1778762063777,39.34,79455.23,0.0,-0.13001,7e-05,17.17295]
[1778762063870,39.34,79453.5,0.0,-0.13013,7e-05,17.18341]
[1778762064072,39.34,79453.5,0.0,-0.13013,7e-05,17.18341]
[1778762064088,39.34,79453.5,0.0,-0.13013,7e-05,17.18341]
[1778762064240,39.34,79453.5,0.0,-0.13013,7e-05,17.18341]
[1778762064408,39.34,79453.5,0.0,-0.13013,7e-05,17.18341]
[1778762065823,39.34,79453.5,0.0,-0.13013,7e-05,17.18341]
[1778762066429,39.34,79454.31,0.0,-0.13008,7e-05,17.17894]
[1778762068814,39.34,79470.82,0.0,-0.12899,7e-05,17.08285]
[1778762069967,39.34,79479.4,0.0,-0.12843,7e-05,17.03316]
[1778762069971,39.34,79479.4,0.0,-0.12843,7e-05,17.03316]
[1778762070469,39.34,79479.4,0.0,-0.12843,7e-05,17.03316]
[1778762071950,39.34,79477.45,0.0,-0.12854,7e-05,17.04112]
[1778762071968,39.34,79477.45,0.0,-0.12854,7e-05,17.04112]
[1778762072069,39.34,79477.45,0.0,-0.12854,7e-05,17.04112]
[1778762072071,39.34,79477.45,0.0,-0.12854,7e-05,17.04112]
[1778762072304,39.34,79477.45,0.0,-0.12854,7e-05,17.04112]
[1778762072388,39.34,79477.45,0.0,-0.12854,7e-05,17.04112]
[1778762072484,39.34,79476.27,0.0,-0.12861,7e-05,17.04806]
[1778762075505,39.34,79489.44,0.0,-0.12775,7e-05,16.97153]
[1778762077436,39.34,79488.08,0.0,-0.12784,7e-05,16.97963]
[1778762077703,39.34,79488.08,0.0,-0.12784,7e-05,16.97963]
[1778762077715,39.34,79488.08,0.0,-0.12784,7e-05,16.97963]
[1778762077862,39.34,79488.08,0.0,-0.12784,7e-05,16.97963]
[1778762077914,39.34,79508.47,0.0,-0.12652,6e-05,16.86106]
[1778762081673,39.34,79515.53,0.0,-0.12607,6e-05,16.82125]
[1778762081712,39.34,79515.53,0.0,-0.12607,6e-05,16.82125]
[1778762081716,39.34,79515.53,0.0,-0.12607,6e-05,16.82125]
[1778762081922,39.34,79515.53,0.0,-0.12607,6e-05,16.82125]
[1778762081771,39.35,79527.88,0.0,-0.12528,6e-05,16.75047]
[1778762082555,39.35,79527.88,0.0,-0.12528,6e-05,16.75047]
[1778762085304,39.35,79529.38,0.0,-0.1252,6e-05,16.74267]
[1778762085345,39.35,79529.38,0.0,-0.1252,6e-05,16.74267]
[1778762085354,39.35,79529.38,0.0,-0.1252,6e-05,16.74267]
[1778762085450,39.35,79529.38,0.0,-0.1252,6e-05,16.74267]
[1778762085471,39.35,79529.38,0.0,-0.1252,6e-05,16.74267]
[1778762085574,39.35,79528.88,0.0,-0.12523,6e-05,16.74592]
[1778762086370,39.35,79528.88,0.0,-0.12523,6e-05,16.74592]
[1778762086458,39.35,79528.88,0.0,-0.12523,6e-05,16.74592]
[1778762086792,39.35,79522.41,0.0,-0.12566,6e-05,16.78416]
[1778762088423,39.35,79522.41,0.0,-0.12566,6e-05,16.78416]
[1778762088453,39.35,79522.41,0.0,-0.12566,6e-05,16.78416]
[1778762088571,39.35,79522.41,0.0,-0.12566,6e-05,16.78416]
[1778762088660,39.35,79517.46,0.0,-0.12598,6e-05,16.81341]
[1778762090420,39.35,79517.87,0.0,-0.12597,6e-05,16.81188]
[1778762090469,39.35,79517.87,0.0,-0.12597,6e-05,16.81188]
[1778762090486,39.35,79517.87,0.0,-0.12597,6e-05,16.81188]
[1778762090575,39.35,79517.87,0.0,-0.12597,6e-05,16.81188]
[1778762090666,39.35,79523.57,0.0,-0.1256,6e-05,16.77875]
[1778762091994,39.35,79531.84,0.0,-0.12507,6e-05,16.73093]
[1778762092033,39.35,79531.84,0.0,-0.12507,6e-05,16.73093]
[1778762092625,39.35,79531.84,0.0,-0.12507,6e-05,16.7314]
[1778762093402,39.35,79531.84,0.0,-0.12507,6e-05,16.7314]
[1778762093632,39.35,79534.87,0.0,-0.12488,6e-05,16.71407]
[1778762095035,39.35,79536.11,0.0,-0.1248,6e-05,16.70716]
[1778762095646,39.36,79537.16,0.0,-0.12474,6e-05,16.70137]
[1778762096875,39.36,79537.16,0.0,-0.12474,6e-05,16.70137]
[1778762096653,39.36,79550.05,0.0,-0.12391,6e-05,16.6269]
[1778762097660,39.36,79554.39,0.0,-0.12364,6e-05,16.60216]
[1778762102663,39.36,79551.54,0.0,-0.12384,6e-05,16.62034]
[1778762102679,39.36,79551.54,0.0,-0.12384,6e-05,16.62034]
[1778762102796,39.36,79551.54,0.0,-0.12384,6e-05,16.62034]
[1778762102817,39.36,79551.54,0.0,-0.12384,6e-05,16.62034]
[1778762102844,39.36,79561.49,0.0,-0.12321,6e-05,16.56312]
[1778762103234,39.36,79561.49,0.0,-0.12321,6e-05,16.56312]
[1778762103702,39.36,79561.49,0.0,-0.12321,6e-05,16.56312]
[1778762104914,39.36,79586.83,0.0,-0.12161,6e-05,16.41712]
[1778762107941,39.36,79616.24,0.0,-0.11977,6e-05,16.24784]
[1778762108832,39.36,79639.55,0.0,-0.11833,6e-05,16.11414]
[1778762112297,39.36,79638.72,0.0,-0.11838,6e-05,16.11892]
[1778762112330,39.36,79638.72,0.0,-0.11838,6e-05,16.11892]
[1778762112681,39.36,79638.72,0.0,-0.11838,6e-05,16.11892]
[1778762112740,39.36,79638.72,0.0,-0.11838,6e-05,16.11892]
[1778762112769,39.37,79642.61,0.0,-0.11815,6e-05,16.09771]
[1778762117808,39.37,79621.39,0.0,-0.11949,6e-05,16.22175]
[1778762119821,39.37,79603.79,0.0,-0.1206,6e-05,16.32418]
[1778762124855,39.37,79596.9,0.0,-0.12105,6e-05,16.36589]
[1778762125206,39.37,79596.9,0.0,-0.12105,6e-05,16.36589]
[1778762125243,39.37,79596.9,0.0,-0.12105,6e-05,16.36589]
[1778762125708,39.37,79596.9,0.0,-0.12105,6e-05,16.36589]
[1778762125847,39.37,79596.9,0.0,-0.12105,6e-05,16.36589]
[1778762125891,39.38,79588.45,0.0,-0.12159,6e-05,16.41523]
[1778762126169,39.38,79588.45,0.0,-0.12159,6e-05,16.41523]
[1778762126541,39.38,79588.45,0.0,-0.12159,6e-05,16.41523]
[1778762126869,39.38,79588.45,0.0,-0.12159,6e-05,16.41571]
[1778762129363,39.38,79592.52,0.0,-0.12135,6e-05,16.39319]
[1778762129889,39.38,79593.67,0.0,-0.12128,6e-05,16.38707]
[1778762131527,39.38,79600.65,0.0,-0.12084,6e-05,16.34707]
[1778762131532,39.38,79600.65,0.0,-0.12084,6e-05,16.34707]
[1778762131904,39.38,79604.96,0.0,-0.12056,6e-05,16.31909]
[1778762133202,39.38,79604.17,0.0,-0.12061,6e-05,16.32398]
[1778762133591,39.38,79604.17,0.0,-0.12061,6e-05,16.32398]
[1778762133916,39.38,79622.46,0.0,-0.11947,6e-05,16.21878]
[1778762135931,39.38,79637.94,0.0,-0.11852,6e-05,16.13033]
[1778762136501,39.38,79637.94,0.0,-0.11852,6e-05,16.13033]
[1778762136503,39.38,79637.94,0.0,-0.11852,6e-05,16.13033]
[1778762136515,39.38,79637.94,0.0,-0.11852,6e-05,16.13033]
[1778762137047,39.38,79636.85,0.0,-0.11859,6e-05,16.13693]
[1778762137480,39.38,79636.85,0.0,-0.11859,6e-05,16.13693]
[1778762139872,39.38,79630.54,0.0,-0.11898,6e-05,16.17377]
[1778762140533,39.38,79636.09,0.0,-0.11864,6e-05,16.14217]
[1778762140553,39.38,79636.09,0.0,-0.11864,6e-05,16.14217]
[1778762140890,39.38,79636.09,0.0,-0.11864,6e-05,16.14217]
[1778762140995,39.38,79636.09,0.0,-0.11864,6e-05,16.14217]
[1778762140991,39.38,79648.82,0.0,-0.11786,6e-05,16.06934]
[1778762143939,39.39,79647.97,0.0,-0.11792,6e-05,16.07509]
[1778762143949,39.39,79647.97,0.0,-0.11792,6e-05,16.07509]
[1778762144018,39.39,79647.18,0.0,-0.11797,6e-05,16.08005]
[1778762144334,39.39,79647.18,0.0,-0.11797,6e-05,16.08005]
[1778762144428,39.39,79647.18,0.0,-0.11797,6e-05,16.08005]
[1778762144996,39.39,79647.18,0.0,-0.11798,6e-05,16.08047]
[1778762146178,39.39,79641.75,0.0,-0.11832,6e-05,16.11206]
[1778762146190,39.39,79641.75,0.0,-0.11832,6e-05,16.11206]
[1778762147010,39.39,79627.87,0.0,-0.11918,6e-05,16.19217]
[1778762148060,39.39,79624.96,0.0,-0.11936,6e-05,16.20917]
[1778762148064,39.39,79624.96,0.0,-0.11936,6e-05,16.20917]
[1778762149029,39.39,79624.96,0.0,-0.11937,6e-05,16.20942]
[1778762150340,39.39,79628.6,0.0,-0.11914,6e-05,16.18875]
[1778762150342,39.39,79628.6,0.0,-0.11914,6e-05,16.18875]
[1778762150355,39.39,79628.6,0.0,-0.11914,6e-05,16.18875]
[1778762150403,39.39,79628.6,0.0,-0.11914,6e-05,16.18875]
[1778762150424,39.39,79628.6,0.0,-0.11914,6e-05,16.18875]
[1778762151043,39.39,79621.43,0.0,-0.11959,6e-05,16.23025]
[1778762152167,39.39,79613.94,0.0,-0.12006,6e-05,16.27357]
[1778762152170,39.39,79613.94,0.0,-0.12006,6e-05,16.27357]
[1778762152503,39.39,79613.94,0.0,-0.12006,6e-05,16.27357]
[1778762152514,39.39,79613.94,0.0,-0.12006,6e-05,16.27357]
[1778762152882,39.39,79613.94,0.0,-0.12006,6e-05,16.27357]
[1778762153055,39.39,79613.94,0.0,-0.12006,6e-05,16.27372]
[1778762154260,39.39,79618.66,0.0,-0.11977,6e-05,16.24672]
[1778762155071,39.39,79622.37,0.0,-0.11954,6e-05,16.22557]
[1778762160119,39.39,79610.57,0.0,-0.12028,6e-05,16.2942]
[1778762163235,39.39,79594.19,0.0,-0.12132,6e-05,16.3891]
[1778762164506,39.39,79594.19,0.0,-0.12132,6e-05,16.3891]
[1778762164644,39.39,79590.88,0.0,-0.12152,6e-05,16.40821]
[1778762166201,39.4,79570.19,0.0,-0.12284,6e-05,16.52828]
[1778762171202,39.4,79560.46,0.0,-0.12346,6e-05,16.58509]
[1778762171865,39.4,79560.46,0.0,-0.12346,6e-05,16.58509]
[1778762172782,39.4,79561.13,0.0,-0.12343,6e-05,16.58172]
[1778762172875,39.4,79559.59,0.0,-0.12353,6e-05,16.59086]
[1778762174841,39.4,79559.59,0.0,-0.12353,6e-05,16.59086]
[1778762174927,39.4,79560.47,0.0,-0.12347,6e-05,16.58617]
[1778762177801,39.4,79562.44,0.0,-0.12335,6e-05,16.57497]
[1778762178971,39.4,79569.34,0.0,-0.12292,6e-05,16.5355]
[1778762179063,39.4,79572.61,0.0,-0.12271,6e-05,16.51686]
[1778762179116,39.4,79572.61,0.0,-0.12271,6e-05,16.51686]
[1778762181012,39.4,79572.61,0.0,-0.12271,6e-05,16.51686]
[1778762181015,39.4,79572.61,0.0,-0.12271,6e-05,16.51686]
[1778762181041,39.4,79569.17,0.0,-0.12294,6e-05,16.53734]
[1778762181147,39.4,79569.17,0.0,-0.12294,6e-05,16.53734]
[1778762183076,39.4,79569.17,0.0,-0.12294,6e-05,16.53734]
[1778762183080,39.4,79569.17,0.0,-0.12294,6e-05,16.53734]
[1778762183204,39.4,79568.31,0.0,-0.12299,6e-05,16.54261]
[1778762183276,39.4,79567.58,0.0,-0.12304,6e-05,16.54711]
[1778762185111,39.4,79567.58,0.0,-0.12304,6e-05,16.54711]
[1778762185165,39.4,79567.58,0.0,-0.12305,6e-05,16.5474]
[1778762185313,39.4,79567.58,0.0,-0.12305,6e-05,16.5474]
[1778762185467,39.4,79570.28,0.0,-0.12288,6e-05,16.53188]
[1778762187167,39.4,79570.18,0.0,-0.12288,6e-05,16.53256]
[1778762187172,39.4,79570.18,0.0,-0.12288,6e-05,16.53256]
[1778762187300,39.4,79570.18,0.0,-0.12288,6e-05,16.53256]
[1778762187340,39.4,79571.06,0.0,-0.12283,6e-05,16.52761]
[1778762189218,39.4,79571.06,0.0,-0.12283,6e-05,16.52774]
[1778762189222,39.4,79571.06,0.0,-0.12283,6e-05,16.52774]
[1778762189328,39.4,79571.06,0.0,-0.12283,6e-05,16.52774]
[1778762189415,39.4,79566.75,0.0,-0.12311,6e-05,16.55283]
[1778762191257,39.4,79567.1,0.0,-0.12309,6e-05,16.55095]
[1778762191441,39.4,79567.1,0.0,-0.12309,6e-05,16.55095]
[1778762191505,39.4,79567.88,0.0,-0.12302,6e-05,16.54308]
[1778762193314,39.4,79567.88,0.0,-0.12302,6e-05,16.5432]
[1778762193396,39.4,79567.88,0.0,-0.12302,6e-05,16.5432]
[1778762193403,39.4,79568.85,0.0,-0.12296,6e-05,16.53772]
[1778762195366,39.4,79568.85,0.0,-0.12296,6e-05,16.53784]
[1778762196087,39.41,79571.11,0.0,-0.12282,6e-05,16.52503]
[1778762201105,39.41,79571.16,0.0,-0.12282,6e-05,16.52532]
[1778762201538,39.41,79572.28,0.0,-0.12275,6e-05,16.51895]
[1778762201545,39.41,79572.28,0.0,-0.12275,6e-05,16.51895]
[1778762201558,39.41,79572.28,0.0,-0.12275,6e-05,16.51895]
[1778762202168,39.41,79572.79,0.0,-0.12272,6e-05,16.51611]
[1778762202917,39.41,79572.79,0.0,-0.12272,6e-05,16.51611]
[1778762202929,39.41,79572.79,0.0,-0.12272,6e-05,16.51611]
[1778762203039,39.41,79572.79,0.0,-0.12272,6e-05,16.51611]
[1778762203013,39.41,79576.56,0.0,-0.12248,6e-05,16.49444]
[1778762203589,39.41,79576.56,0.0,-0.12248,6e-05,16.49444]
[1778762203664,39.41,79576.56,0.0,-0.12248,6e-05,16.49444]
[1778762203705,39.41,79583.21,0.0,-0.12206,6e-05,16.45601]
[1778762205664,39.41,79583.21,0.0,-0.12206,6e-05,16.45616]
[1778762205755,39.41,79583.21,0.0,-0.12206,6e-05,16.45616]
[1778762205818,39.41,79580.41,0.0,-0.12224,6e-05,16.47273]
[1778762206556,39.41,79580.41,0.0,-0.12224,6e-05,16.47273]
[1778762207731,39.41,79581.15,0.0,-0.1222,6e-05,16.46845]
[1778762207735,39.41,79581.15,0.0,-0.1222,6e-05,16.46845]
[1778762207835,39.41,79581.15,0.0,-0.1222,6e-05,16.46845]
[1778762208067,39.41,79580.57,0.0,-0.12224,6e-05,16.47217]
[1778762209770,39.41,79580.57,0.0,-0.12224,6e-05,16.47217]
[1778762209771,39.41,79580.57,0.0,-0.12224,6e-05,16.47217]
[1778762209884,39.41,79580.57,0.0,-0.12224,6e-05,16.47217]
[1778762209985,39.41,79573.81,0.0,-0.12267,6e-05,16.51157]
[1778762211808,39.41,79578.14,0.0,-0.1224,6e-05,16.48654]
[1778762211920,39.41,79578.14,0.0,-0.1224,6e-05,16.48654]
[1778762211934,39.41,79579.33,0.0,-0.12232,6e-05,16.47995]
[1778762213598,39.41,79579.33,0.0,-0.12232,6e-05,16.47995]
[1778762213656,39.41,79579.33,0.0,-0.12232,6e-05,16.47995]
[1778762213865,39.41,79579.33,0.0,-0.12232,6e-05,16.47995]
[1778762213958,39.41,79579.33,0.0,-0.12232,6e-05,16.47995]
[1778762214057,39.41,79574.72,0.0,-0.12262,6e-05,16.50693]
[1778762215911,39.41,79574.72,0.0,-0.12262,6e-05,16.50693]
[1778762216022,39.41,79574.72,0.0,-0.12262,6e-05,16.50693]
[1778762216030,39.41,79570.69,0.0,-0.12288,6e-05,16.53047]
[1778762217959,39.41,79570.69,0.0,-0.12288,6e-05,16.53047]
[1778762218048,39.41,79570.69,0.0,-0.12288,6e-05,16.53047]
[1778762218058,39.41,79568.78,0.0,-0.123,6e-05,16.54169]
[1778762220024,39.41,79568.78,0.0,-0.123,6e-05,16.54169]
[1778762220125,39.41,79568.78,0.0,-0.123,6e-05,16.54169]
[1778762220135,39.41,79568.78,0.0,-0.123,6e-05,16.54169]
[1778762220225,39.41,79568.59,0.0,-0.12301,6e-05,16.54295]
[1778762220335,39.41,79568.59,0.0,-0.12301,6e-05,16.54295]
[1778762220456,39.41,79568.59,0.0,-0.12301,6e-05,16.54295]
[1778762220754,39.41,79563.69,0.0,-0.12333,6e-05,16.5713]
[1778762223970,39.41,79547.91,0.0,-0.12433,6e-05,16.6627]
[1778762225744,39.41,79544.26,0.0,-0.12457,6e-05,16.68376]
[1778762225846,39.41,79544.26,0.0,-0.12457,6e-05,16.68376]
[1778762225945,39.41,79542.53,0.0,-0.12468,6e-05,16.69368]
[1778762226162,39.41,79542.53,0.0,-0.12468,6e-05,16.69368]
[1778762226167,39.41,79542.53,0.0,-0.12468,6e-05,16.69368]
[1778762226247,39.41,79542.53,0.0,-0.12468,6e-05,16.69368]
[1778762226583,39.41,79542.53,0.0,-0.12468,6e-05,16.69368]
[1778762228238,39.41,79533.97,0.0,-0.12523,6e-05,16.74366]
[1778762228317,39.41,79533.97,0.0,-0.12523,6e-05,16.74366]
[1778762228688,39.41,79532.12,0.0,-0.12535,6e-05,16.75467]
[1778762230256,39.41,79532.12,0.0,-0.12536,6e-05,16.75494]
[1778762230263,39.41,79532.12,0.0,-0.12536,6e-05,16.75494]
[1778762230323,39.41,79532.12,0.0,-0.12536,6e-05,16.75494]
[1778762230844,39.41,79532.09,0.0,-0.12536,6e-05,16.75565]
[1778762232300,39.41,79532.09,0.0,-0.12536,6e-05,16.75565]
[1778762232303,39.41,79532.09,0.0,-0.12536,6e-05,16.75565]
[1778762232378,39.41,79532.09,0.0,-0.12536,6e-05,16.75565]
[1778762232625,39.41,79533.32,0.0,-0.12529,6e-05,16.74878]
[1778762234357,39.41,79533.32,0.0,-0.12529,6e-05,16.74878]
[1778762234361,39.41,79533.32,0.0,-0.12529,6e-05,16.74878]
[1778762234416,39.41,79533.32,0.0,-0.12529,6e-05,16.74878]
[1778762234639,39.41,79533.83,0.0,-0.12525,6e-05,16.74592]
[1778762236405,39.42,79534.41,0.0,-0.12522,6e-05,16.74284]
[1778762236407,39.42,79534.41,0.0,-0.12522,6e-05,16.74284]
[1778762236453,39.42,79534.41,0.0,-0.12522,6e-05,16.74284]
[1778762236654,39.42,79534.44,0.0,-0.12522,6e-05,16.74294]
[1778762238456,39.42,79541.8,0.0,-0.12475,6e-05,16.70055]
[1778762238494,39.42,79541.8,0.0,-0.12475,6e-05,16.70055]
[1778762238668,39.42,79541.91,0.0,-0.12475,6e-05,16.70026]
[1778762240495,39.42,79537.2,0.0,-0.12505,6e-05,16.7279]
[1778762240563,39.42,79537.2,0.0,-0.12505,6e-05,16.7279]
[1778762240914,39.42,79541.54,0.0,-0.12478,6e-05,16.70312]
[1778762242549,39.42,79541.54,0.0,-0.12478,6e-05,16.70312]
[1778762242584,39.42,79541.54,0.0,-0.12478,6e-05,16.70312]
[1778762242696,39.42,79541.9,0.0,-0.12476,6e-05,16.70112]
[1778762244606,39.42,79542.34,0.0,-0.12473,6e-05,16.69865]
[1778762244636,39.42,79542.34,0.0,-0.12473,6e-05,16.69865]
[1778762244713,39.42,79542.0,0.0,-0.12475,6e-05,16.70071]
[1778762245407,39.42,79542.0,0.0,-0.12475,6e-05,16.70071]
[1778762246157,39.42,79537.54,0.0,-0.12504,6e-05,16.72673]
[1778762246672,39.42,79537.54,0.0,-0.12504,6e-05,16.72673]
[1778762246681,39.42,79537.54,0.0,-0.12504,6e-05,16.72673]
[1778762246753,39.42,79534.53,0.0,-0.12523,6e-05,16.74418]
[1778762248725,39.42,79534.53,0.0,-0.12523,6e-05,16.74423]
[1778762248834,39.42,79534.53,0.0,-0.12523,6e-05,16.74423]
[1778762248906,39.42,79534.02,0.0,-0.12527,6e-05,16.74721]
[1778762250780,39.42,79534.02,0.0,-0.12527,6e-05,16.74721]
[1778762250783,39.42,79534.02,0.0,-0.12527,6e-05,16.74721]
[1778762250867,39.42,79534.02,0.0,-0.12527,6e-05,16.74721]
[1778762250968,39.42,79536.38,0.0,-0.12512,6e-05,16.73405]
[1778762252822,39.42,79536.38,0.0,-0.1251,6e-05,16.73058]
[1778762252882,39.42,79536.38,0.0,-0.1251,6e-05,16.73058]
[1778762252921,39.42,79537.01,0.0,-0.12507,6e-05,16.72749]
[1778762254878,39.42,79537.01,0.0,-0.12507,6e-05,16.72749]
[1778762254985,39.42,79537.01,0.0,-0.12507,6e-05,16.72749]
[1778762255086,39.42,79537.35,0.0,-0.12505,6e-05,16.72607]
[1778762256929,39.42,79537.35,0.0,-0.12505,6e-05,16.72607]
[1778762257004,39.42,79537.35,0.0,-0.12505,6e-05,16.72607]
[1778762257017,39.42,79539.56,0.0,-0.12491,6e-05,16.71382]
[1778762258981,39.42,79539.56,0.0,-0.12491,6e-05,16.71382]
[1778762258998,39.42,79539.56,0.0,-0.12491,6e-05,16.71382]
[1778762259094,39.42,79539.56,0.0,-0.12491,6e-05,16.71382]
[1778762259168,39.42,79544.65,0.0,-0.12459,6e-05,16.68492]
[1778762261049,39.42,79544.65,0.0,-0.12459,6e-05,16.68492]
[1778762261128,39.42,79544.65,0.0,-0.12459,6e-05,16.68492]
[1778762261054,39.42,79546.69,0.0,-0.12447,6e-05,16.67329]
[1778762261622,39.42,79546.69,0.0,-0.12447,6e-05,16.67329]
[1778762261668,39.42,79546.69,0.0,-0.12447,6e-05,16.67329]
[1778762261831,39.42,79546.69,0.0,-0.12447,6e-05,16.67329]
[1778762263108,39.42,79546.69,0.0,-0.12447,6e-05,16.67329]
[1778762264101,39.43,79546.54,0.0,-0.12448,6e-05,16.67449]
[1778762265159,39.43,79546.54,0.0,-0.12448,6e-05,16.67449]
[1778762265161,39.43,79546.54,0.0,-0.12448,6e-05,16.67449]
[1778762265177,39.43,79546.54,0.0,-0.12448,6e-05,16.67449]
[1778762265922,39.43,79548.26,0.0,-0.12437,6e-05,16.66462]
[1778762265988,39.43,79548.26,0.0,-0.12437,6e-05,16.66462]
[1778762266036,39.43,79552.2,0.0,-0.12412,6e-05,16.64192]
[1778762267232,39.43,79552.2,0.0,-0.12412,6e-05,16.64192]
[1778762267331,39.43,79552.2,0.0,-0.12412,6e-05,16.64192]
[1778762267872,39.43,79558.4,0.0,-0.12372,6e-05,16.60592]
[1778762269280,39.43,79557.99,0.0,-0.12375,6e-05,16.60824]
[1778762269373,39.43,79557.99,0.0,-0.12375,6e-05,16.60824]
[1778762269890,39.43,79557.99,0.0,-0.12375,6e-05,16.6082]
[1778762271321,39.42,79556.09,0.0,-0.12387,6e-05,16.61916]
[1778762271435,39.42,79556.09,0.0,-0.12387,6e-05,16.61916]
[1778762271900,39.42,79556.09,0.0,-0.12387,6e-05,16.61911]
[1778762273359,39.42,79556.38,0.0,-0.12385,6e-05,16.61739]
[1778762273461,39.42,79556.38,0.0,-0.12385,6e-05,16.61739]
[1778762274161,39.42,79555.94,0.0,-0.12388,6e-05,16.6199]
[1778762274378,39.42,79555.94,0.0,-0.12388,6e-05,16.6199]
[1778762274551,39.42,79555.94,0.0,-0.12388,6e-05,16.6199]
[1778762274925,39.42,79555.94,0.0,-0.12388,6e-05,16.61986]
[1778762275418,39.42,79555.94,0.0,-0.12388,6e-05,16.61986]
[1778762275504,39.42,79555.94,0.0,-0.12388,6e-05,16.61986]
[1778762275928,39.42,79550.53,0.0,-0.12422,6e-05,16.6511]
[1778762277452,39.42,79546.27,0.0,-0.12449,6e-05,16.67565]
[1778762277553,39.42,79546.27,0.0,-0.12449,6e-05,16.67565]
[1778762277944,39.42,79545.89,0.0,-0.12451,6e-05,16.67773]
[1778762279501,39.42,79546.09,0.0,-0.1245,6e-05,16.67646]
[1778762280119,39.42,79545.51,0.0,-0.12454,6e-05,16.67995]
[1778762281553,39.42,79545.9,0.0,-0.12452,6e-05,16.67782]
[1778762281578,39.42,79545.9,0.0,-0.12452,6e-05,16.67782]
[1778762281971,39.42,79545.9,0.0,-0.12452,6e-05,16.67796]
[1778762283609,39.42,79546.1,0.0,-0.12451,6e-05,16.67694]
[1778762283689,39.42,79546.1,0.0,-0.12451,6e-05,16.67694]
[1778762283984,39.43,79545.43,0.0,-0.12455,6e-05,16.68095]
[1778762285666,39.43,79545.43,0.0,-0.12455,6e-05,16.68095]
[1778762285751,39.43,79545.43,0.0,-0.12455,6e-05,16.68095]
[1778762285824,39.43,79545.1,0.0,-0.12457,6e-05,16.68299]
[1778762287727,39.43,79545.1,0.0,-0.12458,6e-05,16.68325]
[1778762287807,39.43,79545.1,0.0,-0.12458,6e-05,16.68325]
[1778762288019,39.43,79543.87,0.0,-0.12466,6e-05,16.69049]
[1778762289778,39.43,79543.97,0.0,-0.12465,6e-05,16.69003]
[1778762289820,39.43,79543.97,0.0,-0.12465,6e-05,16.69003]
[1778762290029,39.43,79546.81,0.0,-0.12447,6e-05,16.67347]
[1778762290526,39.43,79546.81,0.0,-0.12447,6e-05,16.67347]
[1778762290703,39.43,79546.81,0.0,-0.12447,6e-05,16.67347]
[1778762290796,39.43,79546.81,0.0,-0.12447,6e-05,16.67347]
[1778762291105,39.43,79550.24,0.0,-0.12425,6e-05,16.65361]
[1778762291875,39.43,79550.24,0.0,-0.12425,6e-05,16.65361]
[1778762291988,39.43,79550.24,0.0,-0.12425,6e-05,16.65361]
[1778762292160,39.43,79562.07,0.0,-0.12349,6e-05,16.58494]
[1778762293886,39.43,79563.55,0.0,-0.1234,6e-05,16.57635]
[1778762293888,39.43,79563.55,0.0,-0.1234,6e-05,16.57635]
[1778762293988,39.43,79563.55,0.0,-0.1234,6e-05,16.57635]
[1778762294195,39.43,79564.02,0.0,-0.12337,6e-05,16.57361]
[1778762294318,39.43,79564.02,0.0,-0.12337,6e-05,16.57361]
[1778762294327,39.43,79564.02,0.0,-0.12337,6e-05,16.57361]
[1778762294337,39.43,79564.02,0.0,-0.12337,6e-05,16.57361]
[1778762294406,39.43,79564.02,0.0,-0.12337,6e-05,16.57361]
[1778762295097,39.43,79564.02,0.0,-0.12337,6e-05,16.57361]
[1778762295155,39.43,79564.02,0.0,-0.12337,6e-05,16.57361]
[1778762295135,39.43,79565.64,0.0,-0.12326,6e-05,16.56422]
[1778762295262,39.43,79565.64,0.0,-0.12326,6e-05,16.56422]
[1778762295339,39.43,79565.64,0.0,-0.12326,6e-05,16.56422]
[1778762295388,39.43,79565.64,0.0,-0.12326,6e-05,16.56422]
[1778762295448,39.43,79565.64,0.0,-0.12326,6e-05,16.56422]
[1778762295506,39.43,79565.64,0.0,-0.12326,6e-05,16.56422]
[1778762295548,39.43,79565.64,0.0,-0.12326,6e-05,16.56422]
[1778762295618,39.43,79565.64,0.0,-0.12326,6e-05,16.56422]
[1778762295665,39.43,79565.64,0.0,-0.12326,6e-05,16.56422]
[1778762296157,39.43,79572.68,0.0,-0.12281,6e-05,16.52351]
[1778762298001,39.43,79572.68,0.0,-0.12281,6e-05,16.5235]
[1778762298004,39.43,79572.68,0.0,-0.12281,6e-05,16.5235]
[1778762298136,39.43,79572.68,0.0,-0.12281,6e-05,16.5235]
[1778762298178,39.43,79577.77,0.0,-0.12249,6e-05,16.49419]
[1778762300032,39.43,79577.77,0.0,-0.12249,6e-05,16.49425]
[1778762300104,39.43,79577.77,0.0,-0.12249,6e-05,16.49425]
[1778762300117,39.43,79577.77,0.0,-0.12249,6e-05,16.49425]
[1778762300210,39.43,79578.49,0.0,-0.12245,6e-05,16.49014]
[1778762300224,39.43,79578.49,0.0,-0.12245,6e-05,16.49014]
[1778762302098,39.43,79578.49,0.0,-0.12245,6e-05,16.49019]
[1778762302104,39.43,79578.49,0.0,-0.12245,6e-05,16.49019]
[1778762302214,39.43,79578.49,0.0,-0.12245,6e-05,16.49019]
[1778762302125,39.43,79582.7,0.0,-0.12218,6e-05,16.46592]
[1778762304149,39.43,79582.7,0.0,-0.12218,6e-05,16.46598]
[1778762304153,39.43,79582.7,0.0,-0.12218,6e-05,16.46598]
[1778762304170,39.43,79586.87,0.0,-0.12192,6e-05,16.44201]
[1778762304245,39.43,79586.87,0.0,-0.12192,6e-05,16.44201]
[1778762306186,39.43,79586.87,0.0,-0.12192,6e-05,16.44211]
[1778762306189,39.43,79586.87,0.0,-0.12192,6e-05,16.44211]
[1778762306288,39.43,79586.52,0.0,-0.12195,6e-05,16.44423]
[1778762306365,39.43,79586.79,0.0,-0.12193,6e-05,16.44267]
[1778762308238,39.43,79586.79,0.0,-0.12193,6e-05,16.44277]
[1778762308242,39.43,79586.79,0.0,-0.12193,6e-05,16.44277]
[1778762308327,39.43,79586.79,0.0,-0.12193,6e-05,16.44277]
[1778762309169,39.43,79586.14,0.0,-0.12197,6e-05,16.44672]
[1778762310276,39.43,79579.05,0.0,-0.12242,6e-05,16.48771]
[1778762310284,39.43,79579.05,0.0,-0.12242,6e-05,16.48771]
[1778762310380,39.43,79579.05,0.0,-0.12242,6e-05,16.48771]
[1778762311182,39.43,79577.16,0.0,-0.12252,6e-05,16.49519]
[1778762312340,39.43,79576.58,0.0,-0.12256,6e-05,16.49856]
[1778762312407,39.43,79576.58,0.0,-0.12256,6e-05,16.49856]
[1778762313196,39.43,79572.92,0.0,-0.12279,6e-05,16.51971]
[1778762314392,39.43,79571.78,0.0,-0.12286,6e-05,16.5263]
[1778762314464,39.43,79571.78,0.0,-0.12286,6e-05,16.5263]
[1778762315209,39.43,79571.67,0.0,-0.12287,6e-05,16.52693]
[1778762316436,39.43,79573.4,0.0,-0.12276,6e-05,16.51695]
[1778762316514,39.43,79573.4,0.0,-0.12276,6e-05,16.51695]
[1778762317225,39.43,79576.94,0.0,-0.12254,6e-05,16.49653]
[1778762318494,39.43,79576.94,0.0,-0.12254,6e-05,16.49653]
[1778762318537,39.43,79576.94,0.0,-0.12254,6e-05,16.49653]
[1778762318541,39.43,79576.94,0.0,-0.12254,6e-05,16.49653]
[1778762318622,39.43,79576.94,0.0,-0.12254,6e-05,16.49653]
[1778762319238,39.43,79576.94,0.0,-0.12254,6e-05,16.49663]
[1778762320550,39.43,79576.58,0.0,-0.12256,6e-05,16.49876]
[1778762320607,39.43,79576.58,0.0,-0.12256,6e-05,16.49876]
[1778762321253,39.43,79575.23,0.0,-0.12265,6e-05,16.5066]
[1778762322594,39.43,79574.77,0.0,-0.12268,6e-05,16.5093]
[1778762322707,39.43,79574.77,0.0,-0.12268,6e-05,16.5093]
[1778762322808,39.43,79575.06,0.0,-0.12266,6e-05,16.50763]
[1778762324643,39.43,79575.06,0.0,-0.12266,6e-05,16.50767]
[1778762324729,39.43,79575.06,0.0,-0.12266,6e-05,16.50767]
[1778762324749,39.43,79574.98,0.0,-0.12266,6e-05,16.50818]
[1778762326683,39.43,79574.98,0.0,-0.12266,6e-05,16.50823]
[1778762326694,39.43,79574.98,0.0,-0.12266,6e-05,16.50823]
[1778762326760,39.43,79574.98,0.0,-0.12266,6e-05,16.50823]
[1778762326860,39.43,79577.85,0.0,-0.12248,6e-05,16.4917]
[1778762328749,39.43,79577.85,0.0,-0.12248,6e-05,16.49175]
[1778762328759,39.43,79577.85,0.0,-0.12248,6e-05,16.49175]
[1778762328831,39.43,79577.85,0.0,-0.12248,6e-05,16.49175]
[1778762328904,39.43,79579.01,0.0,-0.12241,6e-05,16.48513]
[1778762330794,39.43,79579.01,0.0,-0.12241,6e-05,16.4852]
[1778762330896,39.43,79579.01,0.0,-0.12241,6e-05,16.4852]
[1778762330998,39.43,79571.39,0.0,-0.12289,6e-05,16.52933]
[1778762332837,39.43,79571.15,0.0,-0.12291,6e-05,16.53076]
[1778762332941,39.43,79571.15,0.0,-0.12291,6e-05,16.53076]
[1778762333042,39.43,79572.0,0.0,-0.12286,6e-05,16.52588]
[1778762334896,39.43,79572.0,0.0,-0.12286,6e-05,16.52591]
[1778762334975,39.43,79572.0,0.0,-0.12286,6e-05,16.52591]
[1778762335069,39.43,79572.93,0.0,-0.1228,6e-05,16.52057]
[1778762335383,39.43,79572.93,0.0,-0.1228,6e-05,16.52057]
[1778762336258,39.43,79571.17,0.0,-0.12291,6e-05,16.53085]
[1778762336948,39.43,79571.17,0.0,-0.12291,6e-05,16.53085]
[1778762336951,39.43,79571.17,0.0,-0.12291,6e-05,16.53085]
[1778762336965,39.43,79571.17,0.0,-0.12291,6e-05,16.53085]
[1778762337002,39.43,79571.17,0.0,-0.12291,6e-05,16.53085]
[1778762337245,39.43,79571.17,0.0,-0.12291,6e-05,16.53085]
[1778762337064,39.43,79565.7,0.0,-0.12326,6e-05,16.56247]
[1778762338994,39.43,79565.7,0.0,-0.12326,6e-05,16.56251]
[1778762339063,39.43,79565.7,0.0,-0.12326,6e-05,16.56251]
[1778762339091,39.43,79564.86,0.0,-0.12331,6e-05,16.56735]
[1778762341045,39.43,79564.86,0.0,-0.12331,6e-05,16.56735]
[1778762341048,39.43,79564.86,0.0,-0.12331,6e-05,16.56735]
[1778762341101,39.43,79564.86,0.0,-0.12331,6e-05,16.56735]
[1778762341146,39.43,79564.48,0.0,-0.12334,6e-05,16.56948]
[1778762343099,39.43,79562.8,0.0,-0.12344,6e-05,16.5792]
[1778762343191,39.43,79562.8,0.0,-0.12344,6e-05,16.5792]
[1778762343200,39.43,79563.03,0.0,-0.12343,6e-05,16.57778]
[1778762344794,39.43,79563.03,0.0,-0.12343,6e-05,16.57778]
[1778762345148,39.43,79563.03,0.0,-0.12343,6e-05,16.57778]
[1778762345153,39.43,79563.03,0.0,-0.12343,6e-05,16.57778]
[1778762345210,39.43,79563.03,0.0,-0.12343,6e-05,16.57778]
[1778762345239,39.43,79567.77,0.0,-0.12313,6e-05,16.5503]
[1778762347193,39.43,79567.77,0.0,-0.12313,6e-05,16.5503]
[1778762347265,39.43,79567.77,0.0,-0.12313,6e-05,16.5503]
[1778762347210,39.43,79570.61,0.0,-0.12294,6e-05,16.53387]
[1778762349249,39.43,79570.75,0.0,-0.12294,6e-05,16.53307]
[1778762349283,39.43,79569.63,0.0,-0.12301,6e-05,16.53956]
[1778762349332,39.43,79569.63,0.0,-0.12301,6e-05,16.53956]
[1778762351323,39.43,79567.72,0.0,-0.12313,6e-05,16.5506]
[1778762351381,39.43,79567.72,0.0,-0.12313,6e-05,16.5506]
[1778762351780,39.43,79566.65,0.0,-0.1232,6e-05,16.55676]
[1778762353367,39.43,79566.65,0.0,-0.1232,6e-05,16.55674]
[1778762353412,39.43,79566.65,0.0,-0.1232,6e-05,16.55674]
[1778762353478,39.43,79567.22,0.0,-0.12316,6e-05,16.55342]
[1778762355410,39.43,79566.27,0.0,-0.12322,6e-05,16.55888]
[1778762355459,39.43,79566.27,0.0,-0.12322,6e-05,16.55888]
[1778762355490,39.43,79566.27,0.0,-0.12322,6e-05,16.55886]
[1778762357459,39.43,79566.2,0.0,-0.12322,6e-05,16.55922]
[1778762358236,39.43,79566.68,0.0,-0.12319,6e-05,16.55637]
[1778762359514,39.43,79567.32,0.0,-0.12315,6e-05,16.55263]
[1778762359521,39.43,79567.32,0.0,-0.12315,6e-05,16.55263]
[1778762359587,39.43,79567.32,0.0,-0.12315,6e-05,16.55263]
[1778762360134,39.43,79569.29,0.0,-0.12303,6e-05,16.54121]
[1778762361568,39.43,79569.29,0.0,-0.12303,6e-05,16.54121]
[1778762361662,39.43,79569.29,0.0,-0.12303,6e-05,16.54121]
[1778762362242,39.43,79570.47,0.0,-0.12295,6e-05,16.53435]
[1778762363614,39.43,79570.47,0.0,-0.12295,6e-05,16.53435]
[1778762363720,39.43,79570.47,0.0,-0.12295,6e-05,16.53435]
[1778762364256,39.43,79571.43,0.0,-0.12289,6e-05,16.52878]
[1778762365672,39.43,79571.56,0.0,-0.12288,6e-05,16.52803]
[1778762365769,39.43,79571.56,0.0,-0.12288,6e-05,16.52803]
[1778762366111,39.43,79571.75,0.0,-0.12287,6e-05,16.52692]
[1778762367719,39.43,79571.75,0.0,-0.12287,6e-05,16.52691]
[1778762367824,39.43,79571.75,0.0,-0.12287,6e-05,16.52691]
[1778762368182,39.43,79571.75,0.0,-0.12287,6e-05,16.52691]
[1778762368253,39.43,79571.75,0.0,-0.12287,6e-05,16.52691]
[1778762368201,39.43,79574.68,0.0,-0.12268,6e-05,16.50998]
[1778762369762,39.43,79574.68,0.0,-0.12268,6e-05,16.50998]
[1778762369829,39.43,79574.68,0.0,-0.12268,6e-05,16.50998]
[1778762369836,39.43,79574.88,0.0,-0.12267,6e-05,16.50883]
[1778762370858,39.43,79574.88,0.0,-0.12267,6e-05,16.50883]
[1778762370939,39.43,79574.88,0.0,-0.12267,6e-05,16.50883]
[1778762371012,39.43,79575.66,0.0,-0.1226,6e-05,16.50086]
[1778762373813,39.43,79579.45,0.0,-0.12236,6e-05,16.47898]
[1778762373962,39.43,79579.45,0.0,-0.12236,6e-05,16.47898]
[1778762374201,39.43,79585.12,0.0,-0.122,6e-05,16.44629]
[1778762375948,39.43,79585.12,0.0,-0.122,6e-05,16.44636]
[1778762376270,39.43,79592.27,0.0,-0.12155,6e-05,16.40535]
[1778762381273,39.43,79591.68,0.0,-0.1216,6e-05,16.40941]
[1778762382080,39.43,79591.48,0.0,-0.12161,6e-05,16.41073]
[1778762382082,39.43,79591.48,0.0,-0.12161,6e-05,16.41073]
[1778762382090,39.43,79591.48,0.0,-0.12161,6e-05,16.41073]
[1778762384139,39.43,79591.06,0.0,-0.12164,6e-05,16.41347]
[1778762384154,39.43,79591.06,0.0,-0.12164,6e-05,16.41347]
[1778762386168,39.43,79593.37,0.0,-0.1215,6e-05,16.40048]
[1778762386178,39.43,79593.37,0.0,-0.1215,6e-05,16.40048]
[1778762390279,39.43,79591.9,0.0,-0.1216,6e-05,16.40968]
[1778762390286,39.43,79591.9,0.0,-0.1216,6e-05,16.40968]
[1778762390295,39.43,79591.9,0.0,-0.1216,6e-05,16.40968]
[1778762390740,39.43,79591.1,0.0,-0.12165,6e-05,16.41447]
[1778762392323,39.43,79591.1,0.0,-0.12165,6e-05,16.41447]
[1778762392369,39.43,79591.5,0.0,-0.12163,6e-05,16.41233]
[1778762392754,39.43,79594.78,0.0,-0.12142,6e-05,16.39358]
[1778762394380,39.43,79594.78,0.0,-0.12143,6e-05,16.39375]
[1778762394423,39.43,79594.78,0.0,-0.12143,6e-05,16.39375]
[1778762394767,39.43,79594.49,0.0,-0.12145,6e-05,16.39562]
[1778762396424,39.44,79593.46,0.0,-0.12151,6e-05,16.40177]
[1778762396455,39.44,79593.46,0.0,-0.12151,6e-05,16.40177]
[1778762396783,39.44,79593.34,0.0,-0.12152,6e-05,16.40265]
[1778762398476,39.44,79592.92,0.0,-0.12155,6e-05,16.40545]
[1778762398527,39.44,79592.92,0.0,-0.12155,6e-05,16.40545]
[1778762398796,39.44,79592.92,0.0,-0.12155,6e-05,16.40545]
[1778762400523,39.44,79592.73,0.0,-0.12157,6e-05,16.40674]
[1778762400570,39.44,79592.73,0.0,-0.12157,6e-05,16.40674]
[1778762400812,39.44,79592.0,0.0,-0.12162,6e-05,16.41114]
[1778762402568,39.44,79591.7,0.0,-0.12164,6e-05,16.41305]
[1778762402609,39.44,79591.7,0.0,-0.12164,6e-05,16.41305]
[1778762403369,39.44,79591.7,0.0,-0.12164,6e-05,16.41323]
[1778762403428,39.44,79591.7,0.0,-0.12164,6e-05,16.41323]
[1778762403637,39.44,79591.7,0.0,-0.12164,6e-05,16.41323]
[1778762403719,39.44,79591.7,0.0,-0.12164,6e-05,16.41323]
[1778762403833,39.44,79592.7,0.0,-0.12158,6e-05,16.40764]
[1778762406682,39.44,79599.7,0.0,-0.12114,6e-05,16.36767]
[1778762406741,39.44,79599.7,0.0,-0.12114,6e-05,16.36767]
[1778762406854,39.44,79598.46,0.0,-0.12122,6e-05,16.37507]
[1778762408724,39.44,79598.2,0.0,-0.12124,6e-05,16.37681]
[1778762409289,39.44,79597.75,0.0,-0.12127,6e-05,16.37988]
[1778762412251,39.44,79595.31,0.0,-0.12143,6e-05,16.39391]
[1778762412257,39.44,79595.31,0.0,-0.12143,6e-05,16.39391]
[1778762412271,39.44,79595.31,0.0,-0.12143,6e-05,16.39391]
[1778762412818,39.44,79593.59,0.0,-0.12154,6e-05,16.40379]
[1778762412828,39.44,79593.59,0.0,-0.12154,6e-05,16.40379]
[1778762412860,39.44,79593.59,0.0,-0.12154,6e-05,16.40379]
[1778762412896,39.44,79593.59,0.0,-0.12154,6e-05,16.40379]
[1778762414870,39.44,79591.68,0.0,-0.12165,6e-05,16.41475]
[1778762414940,39.44,79591.68,0.0,-0.12165,6e-05,16.41475]
[1778762415013,39.44,79588.84,0.0,-0.12183,6e-05,16.43107]
[1778762415467,39.44,79588.84,0.0,-0.12183,6e-05,16.43107]
[1778762415654,39.44,79588.84,0.0,-0.12183,6e-05,16.43107]
[1778762416061,39.44,79588.84,0.0,-0.12183,6e-05,16.43107]
[1778762416188,39.44,79588.84,0.0,-0.12183,6e-05,16.43107]
[1778762416334,39.44,79583.36,0.0,-0.12218,6e-05,16.46261]
[1778762416939,39.44,79583.36,0.0,-0.12218,6e-05,16.46261]
[1778762417010,39.44,79583.36,0.0,-0.12218,6e-05,16.46261]
[1778762417055,39.44,79578.53,0.0,-0.12248,6e-05,16.49041]
[1778762418987,39.44,79578.53,0.0,-0.12248,6e-05,16.49028]
[1778762419005,39.44,79578.53,0.0,-0.12248,6e-05,16.49028]
[1778762419067,39.44,79578.53,0.0,-0.12248,6e-05,16.49028]
[1778762419068,39.44,79575.5,0.0,-0.12267,6e-05,16.5076]
[1778762421024,39.44,79575.5,0.0,-0.12267,6e-05,16.50739]
[1778762421027,39.44,79575.5,0.0,-0.12267,6e-05,16.50739]
[1778762421070,39.44,79575.5,0.0,-0.12267,6e-05,16.50739]
[1778762421171,39.44,79576.21,0.0,-0.12262,6e-05,16.50334]
[1778762423074,39.44,79576.21,0.0,-0.12263,6e-05,16.50339]
[1778762423095,39.44,79576.21,0.0,-0.12263,6e-05,16.50339]
[1778762423162,39.44,79576.55,0.0,-0.1226,6e-05,16.50148]
[1778762425130,39.44,79576.55,0.0,-0.1226,6e-05,16.50153]
[1778762425151,39.44,79576.55,0.0,-0.1226,6e-05,16.50153]
[1778762425160,39.44,79580.69,0.0,-0.12234,6e-05,16.47767]
[1778762427179,39.44,79580.69,0.0,-0.12234,6e-05,16.47774]
[1778762427181,39.44,79580.69,0.0,-0.12234,6e-05,16.47774]
[1778762427234,39.44,79580.69,0.0,-0.12234,6e-05,16.47774]
[1778762427335,39.44,79583.28,0.0,-0.12218,6e-05,16.46299]
[1778762429232,39.44,79583.28,0.0,-0.12218,6e-05,16.46299]
[1778762429235,39.44,79583.28,0.0,-0.12218,6e-05,16.46299]
[1778762429310,39.44,79583.28,0.0,-0.12218,6e-05,16.46299]
[1778762429294,39.44,79582.85,0.0,-0.12221,6e-05,16.46558]
[1778762431271,39.44,79582.85,0.0,-0.12221,6e-05,16.46569]
[1778762431275,39.44,79582.85,0.0,-0.12221,6e-05,16.46569]
[1778762431348,39.44,79584.67,0.0,-0.12208,6e-05,16.45193]
[1778762433320,39.44,79585.36,0.0,-0.12204,6e-05,16.44807]
[1778762433334,39.44,79585.36,0.0,-0.12204,6e-05,16.44807]
[1778762433369,39.44,79585.36,0.0,-0.12204,6e-05,16.44807]
[1778762434049,39.44,79585.48,0.0,-0.12203,6e-05,16.44752]
[1778762434471,39.44,79585.48,0.0,-0.12203,6e-05,16.44752]
[1778762434557,39.44,79585.48,0.0,-0.12203,6e-05,16.44752]
[1778762435054,39.44,79585.74,0.0,-0.12201,6e-05,16.44615]
[1778762437415,39.44,79589.72,0.0,-0.12177,6e-05,16.42347]
[1778762437481,39.44,79589.72,0.0,-0.12177,6e-05,16.42347]
[1778762438075,39.44,79593.32,0.0,-0.12154,6e-05,16.40288]
[1778762439477,39.44,79593.18,0.0,-0.12155,6e-05,16.4039]
[1778762439543,39.44,79593.18,0.0,-0.12155,6e-05,16.4039]
[1778762440119,39.44,79589.16,0.0,-0.12181,6e-05,16.42729]
[1778762441515,39.44,79589.16,0.0,-0.12181,6e-05,16.42748]
[1778762441585,39.44,79589.16,0.0,-0.12181,6e-05,16.42748]
[1778762442347,39.44,79588.86,0.0,-0.12183,6e-05,16.42955]
[1778762443564,39.44,79588.86,0.0,-0.12183,6e-05,16.42955]
[1778762443645,39.44,79588.86,0.0,-0.12183,6e-05,16.42955]
[1778762444119,39.44,79588.47,0.0,-0.12186,6e-05,16.43197]
[1778762445614,39.44,79587.75,0.0,-0.12191,6e-05,16.43629]
[1778762445692,39.44,79587.75,0.0,-0.12191,6e-05,16.43629]
[1778762446132,39.44,79587.63,0.0,-0.12192,6e-05,16.43714]
[1778762447658,39.44,79588.09,0.0,-0.12189,6e-05,16.43464]
[1778762447736,39.44,79588.09,0.0,-0.12189,6e-05,16.43464]
[1778762448148,39.45,79590.51,0.0,-0.12174,6e-05,16.42084]
[1778762449726,39.45,79591.53,0.0,-0.12167,6e-05,16.41514]
[1778762449788,39.45,79591.53,0.0,-0.12167,6e-05,16.41514]
[1778762450159,39.45,79591.65,0.0,-0.12167,6e-05,16.41464]
[1778762451767,39.45,79591.19,0.0,-0.1217,6e-05,16.41748]
[1778762452385,39.45,79590.65,0.0,-0.12174,6e-05,16.42096]
[1778762455880,39.45,79591.97,0.0,-0.12166,6e-05,16.41391]
[1778762455915,39.45,79591.97,0.0,-0.12166,6e-05,16.41391]
[1778762456201,39.45,79591.97,0.0,-0.12166,6e-05,16.41391]
[1778762457950,39.45,79590.41,0.0,-0.12176,6e-05,16.42328]
[1778762458075,39.45,79590.41,0.0,-0.12176,6e-05,16.42328]
[1778762458217,39.45,79589.3,0.0,-0.12183,6e-05,16.42968]
[1778762459994,39.45,79589.03,0.0,-0.12185,6e-05,16.43141]
[1778762460100,39.45,79589.03,0.0,-0.12185,6e-05,16.43141]
[1778762460229,39.45,79588.77,0.0,-0.12187,6e-05,16.43307]
[1778762462057,39.45,79592.62,0.0,-0.12163,6e-05,16.41121]
[1778762462155,39.45,79592.62,0.0,-0.12163,6e-05,16.41121]
[1778762462259,39.45,79593.3,0.0,-0.12159,6e-05,16.40729]
[1778762464126,39.45,79593.3,0.0,-0.12159,6e-05,16.40748]
[1778762464218,39.45,79593.3,0.0,-0.12159,6e-05,16.40748]
[1778762464260,39.45,79591.74,0.0,-0.12169,6e-05,16.41668]
[1778762466179,39.45,79591.74,0.0,-0.12169,6e-05,16.41668]
[1778762466279,39.45,79591.74,0.0,-0.12169,6e-05,16.41668]
[1778762466378,39.45,79589.97,0.0,-0.12181,6e-05,16.42746]
[1778762468235,39.45,79589.97,0.0,-0.12181,6e-05,16.42763]
[1778762468296,39.45,79589.97,0.0,-0.12181,6e-05,16.42763]
[1778762468304,39.45,79590.38,0.0,-0.12179,6e-05,16.42545]
[1778762470299,39.45,79590.38,0.0,-0.12179,6e-05,16.42562]
[1778762470372,39.45,79590.38,0.0,-0.12179,6e-05,16.42562]
[1778762470312,39.45,79592.32,0.0,-0.12167,6e-05,16.41462]
[1778762471633,39.45,79592.32,0.0,-0.12167,6e-05,16.41482]
[1778762471691,39.45,79592.32,0.0,-0.12167,6e-05,16.41482]
[1778762472313,39.45,79594.6,0.0,-0.12153,6e-05,16.40188]
[1778762474428,39.45,79602.55,0.0,-0.12103,6e-05,16.35611]
[1778762474486,39.45,79602.55,0.0,-0.12103,6e-05,16.35611]
[1778762475333,39.45,79602.25,0.0,-0.12105,6e-05,16.35788]
[1778762476488,39.45,79604.35,0.0,-0.12092,6e-05,16.3458]
[1778762477182,39.45,79604.35,0.0,-0.12092,6e-05,16.3458]
[1778762477215,39.45,79604.35,0.0,-0.12092,6e-05,16.3458]
[1778762477361,39.45,79605.89,0.0,-0.12082,6e-05,16.33695]
[1778762478545,39.45,79606.4,0.0,-0.12079,6e-05,16.33404]
[1778762478554,39.45,79606.4,0.0,-0.12079,6e-05,16.33404]
[1778762483598,39.45,79608.06,0.0,-0.12069,6e-05,16.32464]
[1778762485909,39.45,79609.9,0.0,-0.12057,6e-05,16.31414]
[1778762486219,39.45,79609.9,0.0,-0.12057,6e-05,16.31414]
[1778762486748,39.45,79609.7,0.0,-0.12059,6e-05,16.31535]
[1778762486752,39.45,79609.7,0.0,-0.12059,6e-05,16.31535]
[1778762486824,39.45,79609.7,0.0,-0.12059,6e-05,16.31535]
[1778762487418,39.45,79608.58,0.0,-0.12066,6e-05,16.32184]
[1778762488798,39.45,79606.71,0.0,-0.12077,6e-05,16.33265]
[1778762488857,39.45,79606.71,0.0,-0.12077,6e-05,16.33265]
[1778762489432,39.45,79606.17,0.0,-0.12081,6e-05,16.33579]
[1778762490848,39.45,79606.4,0.0,-0.12079,6e-05,16.33451]
[1778762490921,39.45,79606.4,0.0,-0.12079,6e-05,16.33451]
[1778762491446,39.45,79606.69,0.0,-0.12076,6e-05,16.32942]
[1778762492322,39.45,79606.69,0.0,-0.12076,6e-05,16.32942]
[1778762492895,39.45,79606.48,0.0,-0.12077,6e-05,16.33068]
[1778762492899,39.45,79606.48,0.0,-0.12077,6e-05,16.33068]
[1778762492943,39.45,79606.48,0.0,-0.12077,6e-05,16.33068]
[1778762493270,39.45,79606.48,0.0,-0.12077,6e-05,16.33068]
[1778762493278,39.45,79606.48,0.0,-0.12077,6e-05,16.33068]
[1778762493327,39.45,79606.48,0.0,-0.12077,6e-05,16.33068]
[1778762493339,39.46,79606.48,0.0,-0.12077,6e-05,16.33074]
[1778762494954,39.46,79606.48,0.0,-0.12077,6e-05,16.33074]
[1778762494990,39.46,79606.48,0.0,-0.12077,6e-05,16.33074]
[1778762495018,39.46,79600.73,0.0,-0.12113,6e-05,16.36392]
[1778762497007,39.46,79600.73,0.0,-0.12113,6e-05,16.36396]
[1778762497060,39.46,79600.73,0.0,-0.12113,6e-05,16.36396]
[1778762497161,39.46,79600.49,0.0,-0.12115,6e-05,16.36536]
[1778762499044,39.46,79600.49,0.0,-0.12115,6e-05,16.36564]
[1778762499050,39.46,79600.49,0.0,-0.12115,6e-05,16.36564]
[1778762499102,39.46,79600.49,0.0,-0.12115,6e-05,16.36564]
[1778762499182,39.46,79600.63,0.0,-0.12114,6e-05,16.3651]
[1778762499674,39.46,79600.63,0.0,-0.12114,6e-05,16.3651]
[1778762499717,39.46,79600.63,0.0,-0.12114,6e-05,16.3651]
[1778762499885,39.46,79600.63,0.0,-0.12114,6e-05,16.3651]
[1778762499986,39.46,79600.98,0.0,-0.12112,6e-05,16.36336]
[1778762501107,39.46,79600.98,0.0,-0.12112,6e-05,16.36336]
[1778762501109,39.46,79600.98,0.0,-0.12112,6e-05,16.36336]
[1778762501143,39.46,79600.98,0.0,-0.12112,6e-05,16.36336]
[1778762501181,39.46,79605.76,0.0,-0.12083,6e-05,16.33584]
[1778762503154,39.46,79605.76,0.0,-0.12083,6e-05,16.33587]
[1778762503421,39.46,79608.27,0.0,-0.12067,6e-05,16.32158]
[1778762505202,39.46,79609.79,0.0,-0.12058,6e-05,16.31292]
[1778762505206,39.46,79609.79,0.0,-0.12058,6e-05,16.31292]
[1778762505215,39.46,79609.79,0.0,-0.12058,6e-05,16.31292]
[1778762505299,39.46,79609.38,0.0,-0.1206,6e-05,16.31528]
[1778762507254,39.46,79609.38,0.0,-0.1206,6e-05,16.31538]
[1778762507300,39.46,79609.38,0.0,-0.1206,6e-05,16.31538]
[1778762507401,39.46,79610.72,0.0,-0.12052,6e-05,16.30789]
[1778762509304,39.46,79610.72,0.0,-0.12052,6e-05,16.30789]
[1778762509338,39.46,79610.72,0.0,-0.12052,6e-05,16.30789]
[1778762509437,39.46,79609.67,0.0,-0.12059,6e-05,16.31418]
[1778762511350,39.46,79609.67,0.0,-0.12059,6e-05,16.31418]
[1778762511402,39.46,79609.67,0.0,-0.12059,6e-05,16.31418]
[1778762511414,39.46,79609.68,0.0,-0.12059,6e-05,16.31435]
[1778762513410,39.46,79609.68,0.0,-0.12059,6e-05,16.31435]
[1778762513462,39.46,79609.68,0.0,-0.12059,6e-05,16.31435]
[1778762513599,39.46,79609.0,0.0,-0.12064,6e-05,16.31849]
[1778762515471,39.46,79609.0,0.0,-0.12064,6e-05,16.31849]
[1778762515526,39.46,79607.96,0.0,-0.1207,6e-05,16.32469]
[1778762516621,39.46,79607.96,0.0,-0.1207,6e-05,16.32479]
[1778762517524,39.46,79607.96,0.0,-0.1207,6e-05,16.32479]
[1778762517580,39.46,79607.96,0.0,-0.1207,6e-05,16.32479]
[1778762517681,39.46,79606.94,0.0,-0.12077,6e-05,16.33076]
[1778762519582,39.46,79606.94,0.0,-0.12077,6e-05,16.33085]
[1778762519618,39.46,79606.94,0.0,-0.12077,6e-05,16.33085]
[1778762519719,39.46,79607.07,0.0,-0.12076,6e-05,16.33019]
[1778762521646,39.46,79607.07,0.0,-0.12076,6e-05,16.33028]
[1778762521692,39.46,79607.07,0.0,-0.12076,6e-05,16.33028]
[1778762521744,39.46,79605.23,0.0,-0.12088,6e-05,16.34097]
[1778762523685,39.46,79605.32,0.0,-0.12088,6e-05,16.34054]
[1778762523715,39.46,79605.32,0.0,-0.12088,6e-05,16.34054]
[1778762523816,39.46,79607.91,0.0,-0.12071,6e-05,16.3257]
[1778762525753,39.46,79607.91,0.0,-0.12071,6e-05,16.32578]
[1778762526376,39.46,79608.75,0.0,-0.12066,6e-05,16.32113]
[1778762527798,39.46,79610.08,0.0,-0.12058,6e-05,16.31357]
[1778762527816,39.46,79610.08,0.0,-0.12058,6e-05,16.31357]
[1778762527917,39.46,79610.6,0.0,-0.12055,6e-05,16.31057]
[1778762529843,39.46,79610.6,0.0,-0.12055,6e-05,16.31067]
[1778762529916,39.46,79610.6,0.0,-0.12055,6e-05,16.31067]
[1778762530385,39.46,79610.6,0.0,-0.12055,6e-05,16.31067]
[1778762530462,39.46,79610.6,0.0,-0.12055,6e-05,16.31067]
[1778762530485,39.46,79611.26,0.0,-0.12051,6e-05,16.30705]
[1778762531899,39.46,79606.85,0.0,-0.12079,6e-05,16.33244]
[1778762531970,39.46,79606.85,0.0,-0.12079,6e-05,16.33244]
[1778762531983,39.46,79605.09,0.0,-0.1209,6e-05,16.34266]
[1778762533962,39.46,79604.77,0.0,-0.12092,6e-05,16.34455]
[1778762534045,39.46,79604.77,0.0,-0.12092,6e-05,16.34455]
[1778762534112,39.46,79604.06,0.0,-0.12096,6e-05,16.34866]
[1778762536008,39.46,79604.06,0.0,-0.12096,6e-05,16.34868]
[1778762536063,39.46,79604.06,0.0,-0.12096,6e-05,16.34868]
[1778762536107,39.46,79604.68,0.0,-0.12092,6e-05,16.34512]
[1778762538089,39.46,79604.68,0.0,-0.12092,6e-05,16.34513]
[1778762538159,39.46,79604.68,0.0,-0.12092,6e-05,16.34513]
[1778762538245,39.46,79604.93,0.0,-0.12091,6e-05,16.3437]
[1778762540131,39.46,79604.93,0.0,-0.12091,6e-05,16.34372]
[1778762540215,39.46,79604.93,0.0,-0.12091,6e-05,16.34372]
[1778762540227,39.46,79604.26,0.0,-0.12095,6e-05,16.34759]
[1778762542192,39.46,79604.26,0.0,-0.12095,6e-05,16.3476]
[1778762542198,39.46,79604.26,0.0,-0.12095,6e-05,16.3476]
[1778762542275,39.46,79604.26,0.0,-0.12095,6e-05,16.3476]
[1778762542283,39.46,79601.62,0.0,-0.12112,6e-05,16.36281]
[1778762544273,39.46,79601.17,0.0,-0.12115,6e-05,16.36539]
[1778762544342,39.46,79601.17,0.0,-0.12115,6e-05,16.36539]
[1778762544443,39.46,79600.78,0.0,-0.12117,6e-05,16.36761]
[1778762546317,39.46,79600.78,0.0,-0.12117,6e-05,16.36761]
[1778762546367,39.46,79600.78,0.0,-0.12117,6e-05,16.36761]
[1778762546373,39.46,79600.78,0.0,-0.12117,6e-05,16.36761]
[1778762546454,39.46,79600.78,0.0,-0.12117,6e-05,16.36761]
[1778762546468,39.46,79600.45,0.0,-0.12119,6e-05,16.36949]
[1778762546546,39.46,79600.45,0.0,-0.12119,6e-05,16.36949]
[1778762546614,39.46,79600.45,0.0,-0.12119,6e-05,16.36949]
[1778762546834,39.46,79600.55,0.0,-0.12118,6e-05,16.36891]
[1778762548401,39.46,79600.55,0.0,-0.12118,6e-05,16.36891]
[1778762548483,39.46,79600.55,0.0,-0.12118,6e-05,16.36891]
[1778762548488,39.46,79597.36,0.0,-0.12138,6e-05,16.38725]
[1778762550478,39.46,79597.36,0.0,-0.12138,6e-05,16.38725]
[1778762550559,39.46,79595.4,0.0,-0.12151,6e-05,16.39852]
[1778762550861,39.46,79594.85,0.0,-0.12154,6e-05,16.40189]
[1778762552541,39.46,79593.57,0.0,-0.12161,6e-05,16.40601]
[1778762552614,39.46,79593.57,0.0,-0.12161,6e-05,16.40601]
[1778762552976,39.46,79593.57,0.0,-0.12161,6e-05,16.40601]
[1778762553004,39.46,79593.57,0.0,-0.12161,6e-05,16.40601]
[1778762553066,39.46,79592.68,0.0,-0.12166,6e-05,16.41134]
[1778762554599,39.46,79592.27,0.0,-0.12169,6e-05,16.41408]
[1778762554669,39.46,79592.27,0.0,-0.12169,6e-05,16.41408]
[1778762555489,39.46,79591.68,0.0,-0.12173,6e-05,16.41766]
[1778762556677,39.46,79591.68,0.0,-0.12173,6e-05,16.41766]
[1778762556752,39.46,79591.68,0.0,-0.12173,6e-05,16.41766]
[1778762557356,39.46,79592.03,0.0,-0.12171,6e-05,16.41599]
[1778762558734,39.46,79592.03,0.0,-0.12171,6e-05,16.41599]
[1778762558782,39.46,79592.03,0.0,-0.12171,6e-05,16.41599]
[1778762558814,39.47,79592.0,0.0,-0.12172,6e-05,16.41634]
[1778762560803,39.47,79592.0,0.0,-0.12172,6e-05,16.41652]
[1778762560880,39.47,79592.0,0.0,-0.12172,6e-05,16.41652]
[1778762560949,39.47,79592.03,0.0,-0.12172,6e-05,16.41652]
[1778762562881,39.47,79591.65,0.0,-0.12175,6e-05,16.41908]
[1778762562965,39.47,79591.65,0.0,-0.12175,6e-05,16.41908]
[1778762562975,39.47,79591.65,0.0,-0.12175,6e-05,16.41908]
[1778762563028,39.47,79591.65,0.0,-0.12175,6e-05,16.41908]
[1778762563128,39.47,79591.57,0.0,-0.12175,6e-05,16.41954]
[1778762564946,39.47,79591.57,0.0,-0.12175,6e-05,16.41972]
[1778762565020,39.47,79591.57,0.0,-0.12175,6e-05,16.41972]
[1778762565092,39.47,79591.58,0.0,-0.12176,6e-05,16.41985]
[1778762567024,39.47,79591.58,0.0,-0.12176,6e-05,16.42003]
[1778762567094,39.47,79591.58,0.0,-0.12176,6e-05,16.42003]
[1778762567119,39.47,79591.66,0.0,-0.12176,6e-05,16.41975]
[1778762569087,39.47,79591.66,0.0,-0.12176,6e-05,16.41994]
[1778762569142,39.47,79591.66,0.0,-0.12176,6e-05,16.41994]
[1778762569149,39.47,79591.79,0.0,-0.12175,6e-05,16.41938]
[1778762571128,39.47,79591.79,0.0,-0.12175,6e-05,16.41957]
[1778762571180,39.47,79591.79,0.0,-0.12175,6e-05,16.41957]
[1778762571252,39.47,79592.06,0.0,-0.12174,6e-05,16.4182]
[1778762573183,39.47,79592.06,0.0,-0.12174,6e-05,16.41839]
[1778762573232,39.47,79592.06,0.0,-0.12174,6e-05,16.41839]
[1778762573269,39.47,79591.91,0.0,-0.12175,6e-05,16.41945]
[1778762575266,39.47,79591.91,0.0,-0.12175,6e-05,16.41945]
[1778762575342,39.47,79591.91,0.0,-0.12175,6e-05,16.41945]
[1778762575361,39.47,79592.23,0.0,-0.12174,6e-05,16.41819]
[1778762577310,39.47,79592.23,0.0,-0.12174,6e-05,16.41819]
[1778762577375,39.47,79592.23,0.0,-0.12174,6e-05,16.41819]
[1778762577475,39.47,79592.23,0.0,-0.12174,6e-05,16.41858]
[1778762579367,39.47,79592.23,0.0,-0.12174,6e-05,16.41858]
[1778762579422,39.47,79592.23,0.0,-0.12174,6e-05,16.41858]
[1778762579521,39.47,79592.24,0.0,-0.12174,6e-05,16.41891]
[1778762581419,39.47,79592.24,0.0,-0.12174,6e-05,16.41891]
[1778762581469,39.47,79592.24,0.0,-0.12174,6e-05,16.41891]
[1778762581475,39.47,79592.24,0.0,-0.12174,6e-05,16.41891]
[1778762581528,39.47,79592.24,0.0,-0.12174,6e-05,16.41891]
[1778762581509,39.47,79592.92,0.0,-0.12171,6e-05,16.41539]
[1778762583476,39.47,79592.92,0.0,-0.12171,6e-05,16.41539]
[1778762583506,39.47,79592.92,0.0,-0.12171,6e-05,16.41539]
[1778762583518,39.47,79593.07,0.0,-0.1217,6e-05,16.41494]
[1778762584276,39.47,79593.07,0.0,-0.1217,6e-05,16.41494]
[1778762584347,39.47,79593.07,0.0,-0.1217,6e-05,16.41494]
[1778762585105,39.47,79593.07,0.0,-0.1217,6e-05,16.41514]
[1778762585545,39.47,79593.07,0.0,-0.1217,6e-05,16.41514]
[1778762585564,39.47,79593.07,0.0,-0.1217,6e-05,16.41514]
[1778762585581,39.47,79593.07,0.0,-0.1217,6e-05,16.41514]
[1778762586111,39.47,79596.23,0.0,-0.12151,6e-05,16.39713]
[1778762587595,39.47,79597.68,0.0,-0.12141,6e-05,16.38875]
[1778762587637,39.47,79597.68,0.0,-0.12141,6e-05,16.38875]
[1778762588126,39.47,79594.54,0.0,-0.12161,6e-05,16.40683]
[1778762589644,39.47,79593.48,0.0,-0.12168,6e-05,16.41289]
[1778762589683,39.47,79593.48,0.0,-0.12168,6e-05,16.41289]
[1778762590140,39.47,79593.93,0.0,-0.12165,6e-05,16.41024]
[1778762591708,39.47,79593.77,0.0,-0.12166,6e-05,16.41111]
[1778762591782,39.47,79593.77,0.0,-0.12166,6e-05,16.41111]
[1778762592154,39.47,79593.86,0.0,-0.12165,6e-05,16.41053]
[1778762593761,39.47,79592.89,0.0,-0.12171,6e-05,16.41599]
[1778762593843,39.47,79592.89,0.0,-0.12171,6e-05,16.41599]
[1778762594168,39.47,79592.89,0.0,-0.12171,6e-05,16.41599]
[1778762595816,39.47,79592.97,0.0,-0.12171,6e-05,16.41546]
[1778762595900,39.47,79592.97,0.0,-0.12171,6e-05,16.41546]
[1778762596182,39.47,79592.94,0.0,-0.12171,6e-05,16.41556]
[1778762597888,39.47,79594.07,0.0,-0.12164,6e-05,16.40897]
[1778762598535,39.47,79593.43,0.0,-0.12167,6e-05,16.41252]
[1778762602007,39.47,79593.34,0.0,-0.12168,6e-05,16.41332]
[1778762602041,39.47,79593.34,0.0,-0.12168,6e-05,16.41332]
[1778762603479,39.47,79593.32,0.0,-0.12169,6e-05,16.41379]
[1778762604068,39.47,79593.32,0.0,-0.12169,6e-05,16.41379]
[1778762604147,39.47,79593.32,0.0,-0.12169,6e-05,16.41379]
[1778762604238,39.47,79593.32,0.0,-0.12169,6e-05,16.41379]
[1778762606122,39.47,79593.34,0.0,-0.12169,6e-05,16.41385]
[1778762606210,39.47,79593.34,0.0,-0.12169,6e-05,16.41385]
[1778762606311,39.48,79593.25,0.0,-0.1217,6e-05,16.41454]
[1778762608200,39.48,79593.25,0.0,-0.1217,6e-05,16.41471]
[1778762608255,39.48,79593.25,0.0,-0.1217,6e-05,16.41471]
[1778762608353,39.48,79594.62,0.0,-0.12161,6e-05,16.40698]
[1778762609090,39.48,79594.62,0.0,-0.12161,6e-05,16.40698]
[1778762609198,39.48,79594.62,0.0,-0.12161,6e-05,16.40698]
[1778762609327,39.48,79594.62,0.0,-0.12161,6e-05,16.40698]
[1778762609428,39.48,79596.99,0.0,-0.12146,6e-05,16.39316]
[1778762612311,39.48,79603.19,0.0,-0.12105,6e-05,16.35391]
[1778762612377,39.48,79603.19,0.0,-0.12105,6e-05,16.35391]
[1778762612478,39.48,79600.22,0.0,-0.12124,6e-05,16.37097]
[1778762614371,39.48,79597.17,0.0,-0.12143,6e-05,16.3885]
[1778762614431,39.48,79597.17,0.0,-0.12143,6e-05,16.3885]
[1778762614444,39.48,79598.23,0.0,-0.12136,6e-05,16.38232]
[1778762614702,39.48,79598.23,0.0,-0.12136,6e-05,16.38232]
[1778762614732,39.48,79598.23,0.0,-0.12136,6e-05,16.38232]
[1778762615315,39.48,79598.23,0.0,-0.12136,6e-05,16.38232]
[1778762616439,39.48,79598.23,0.0,-0.12136,6e-05,16.38232]
[1778762616509,39.48,79598.23,0.0,-0.12136,6e-05,16.38232]
[1778762616465,39.48,79586.35,0.0,-0.12211,6e-05,16.45091]
[1778762618478,39.48,79584.8,0.0,-0.12221,6e-05,16.45994]
[1778762618543,39.48,79584.8,0.0,-0.12221,6e-05,16.45994]
[1778762618527,39.48,79585.52,0.0,-0.12217,6e-05,16.45586]
[1778762620543,39.48,79585.52,0.0,-0.12217,6e-05,16.45586]
[1778762621460,39.48,79595.02,0.0,-0.12157,6e-05,16.40137]
[1778762622581,39.48,79594.38,0.0,-0.12161,6e-05,16.40521]
[1778762622611,39.48,79594.38,0.0,-0.12161,6e-05,16.40521]
[1778762623371,39.48,79594.38,0.0,-0.12161,6e-05,16.40521]
[1778762624634,39.48,79595.08,0.0,-0.12157,6e-05,16.40132]
[1778762624686,39.48,79595.08,0.0,-0.12157,6e-05,16.40132]
[1778762625385,39.48,79592.9,0.0,-0.12171,6e-05,16.41404]
[1778762626699,39.48,79592.54,0.0,-0.12173,6e-05,16.41624]
[1778762626737,39.48,79592.54,0.0,-0.12173,6e-05,16.41624]
[1778762627400,39.48,79592.26,0.0,-0.12175,6e-05,16.41798]
[1778762628743,39.48,79592.63,0.0,-0.12173,6e-05,16.41597]
[1778762628780,39.48,79592.63,0.0,-0.12173,6e-05,16.41597]
[1778762628844,39.48,79592.4,0.0,-0.12174,6e-05,16.41741]
[1778762630790,39.48,79592.52,0.0,-0.12174,6e-05,16.41696]
[1778762630839,39.48,79592.52,0.0,-0.12174,6e-05,16.41696]
[1778762630855,39.48,79592.59,0.0,-0.12174,6e-05,16.41655]
[1778762632840,39.48,79592.59,0.0,-0.12174,6e-05,16.41655]
[1778762632891,39.48,79592.59,0.0,-0.12174,6e-05,16.41655]
[1778762632992,39.48,79592.59,0.0,-0.12174,6e-05,16.41679]
[1778762634878,39.48,79592.59,0.0,-0.12174,6e-05,16.41702]
[1778762634904,39.48,79592.59,0.0,-0.12174,6e-05,16.41702]
[1778762635456,39.48,79593.17,0.0,-0.1217,6e-05,16.4138]
[1778762636934,39.48,79594.25,0.0,-0.12164,6e-05,16.40771]
[1778762636982,39.48,79594.25,0.0,-0.12164,6e-05,16.40771]
[1778762637469,39.48,79594.73,0.0,-0.12161,6e-05,16.40508]
[1778762638990,39.48,79594.13,0.0,-0.12165,6e-05,16.40867]
[1778762639036,39.48,79594.13,0.0,-0.12165,6e-05,16.40867]
[1778762639483,39.48,79593.86,0.0,-0.12167,6e-05,16.41035]
[1778762641036,39.48,79593.84,0.0,-0.12167,6e-05,16.41046]
[1778762641074,39.48,79593.84,0.0,-0.12167,6e-05,16.41046]
[1778762641497,39.48,79594.39,0.0,-0.12164,6e-05,16.40754]
[1778762643092,39.48,79595.99,0.0,-0.12154,6e-05,16.39846]
[1778762643143,39.48,79595.99,0.0,-0.12154,6e-05,16.39846]
[1778762643514,39.48,79595.89,0.0,-0.12154,6e-05,16.39918]
[1778762644680,39.48,79596.34,0.0,-0.12152,6e-05,16.39672]
[1778762644718,39.48,79596.34,0.0,-0.12152,6e-05,16.39672]
[1778762644807,39.48,79596.34,0.0,-0.12152,6e-05,16.39672]
[1778762645152,39.48,79596.34,0.0,-0.12152,6e-05,16.39672]
[1778762645167,39.48,79596.34,0.0,-0.12152,6e-05,16.39672]
[1778762645201,39.48,79596.34,0.0,-0.12152,6e-05,16.39672]
[1778762645525,39.48,79596.4,0.0,-0.12152,6e-05,16.39652]
[1778762647204,39.48,79601.8,0.0,-0.12118,6e-05,16.36534]
[1778762647262,39.48,79601.8,0.0,-0.12118,6e-05,16.36534]
[1778762647273,39.48,79601.8,0.0,-0.12118,6e-05,16.36534]
[1778762647329,39.48,79601.8,0.0,-0.12118,6e-05,16.36534]
[1778762647539,39.48,79605.54,0.0,-0.12094,6e-05,16.34377]
[1778762648180,39.48,79605.54,0.0,-0.12094,6e-05,16.34377]
[1778762649264,39.48,79605.69,0.0,-0.12093,6e-05,16.34288]
[1778762649267,39.48,79605.69,0.0,-0.12093,6e-05,16.34288]
[1778762649315,39.48,79605.69,0.0,-0.12093,6e-05,16.34288]
[1778762649554,39.48,79608.73,0.0,-0.12074,6e-05,16.32517]
[1778762651323,39.48,79609.22,0.0,-0.12071,6e-05,16.32215]
[1778762651379,39.48,79609.22,0.0,-0.12071,6e-05,16.32215]
[1778762651569,39.48,79610.36,0.0,-0.12063,6e-05,16.31541]
[1778762653359,39.48,79614.34,0.0,-0.12038,6e-05,16.29237]
[1778762653424,39.48,79614.34,0.0,-0.12038,6e-05,16.29237]
[1778762653584,39.48,79614.34,0.0,-0.12038,6e-05,16.29224]
[1778762655420,39.48,79615.41,0.0,-0.12031,6e-05,16.28596]
[1778762655481,39.48,79615.41,0.0,-0.12031,6e-05,16.28596]
[1778762655527,39.48,79615.41,0.0,-0.12031,6e-05,16.28596]
[1778762655605,39.48,79615.41,0.0,-0.12031,6e-05,16.28596]
[1778762655598,39.48,79622.64,0.0,-0.11986,6e-05,16.24433]
[1778762657431,39.48,79624.73,0.0,-0.11973,6e-05,16.23227]
[1778762657466,39.48,79624.73,0.0,-0.11973,6e-05,16.23227]
[1778762657611,39.48,79627.65,0.0,-0.11955,6e-05,16.21546]
[1778762659515,39.48,79627.65,0.0,-0.11955,6e-05,16.21546]
[1778762659590,39.48,79627.65,0.0,-0.11955,6e-05,16.21546]
[1778762659596,39.48,79627.65,0.0,-0.11955,6e-05,16.21546]
[1778762659652,39.48,79633.21,0.0,-0.1192,6e-05,16.1835]
[1778762659728,39.48,79635.54,0.0,-0.11906,6e-05,16.17016]
[1778762661565,39.48,79635.54,0.0,-0.11906,6e-05,16.17016]
[1778762661638,39.48,79635.54,0.0,-0.11906,6e-05,16.17021]
[1778762661654,39.48,79634.37,0.0,-0.11913,6e-05,16.17699]
[1778762663598,39.48,79634.37,0.0,-0.11913,6e-05,16.17699]
[1778762663615,39.48,79634.37,0.0,-0.11913,6e-05,16.17711]
[1778762663676,39.48,79634.37,0.0,-0.11913,6e-05,16.17711]
[1778762665660,39.48,79634.28,0.0,-0.11914,6e-05,16.1777]
[1778762665733,39.48,79634.28,0.0,-0.11914,6e-05,16.1777]
[1778762665798,39.48,79637.14,0.0,-0.11896,6e-05,16.16135]
[1778762667733,39.48,79637.14,0.0,-0.11896,6e-05,16.16143]
[1778762667821,39.48,79637.14,0.0,-0.11896,6e-05,16.16143]
[1778762667865,39.48,79639.58,0.0,-0.11881,6e-05,16.14753]
[1778762668684,39.48,79639.58,0.0,-0.11881,6e-05,16.14753]
[1778762668785,39.48,79639.58,0.0,-0.11881,6e-05,16.14753]
[1778762669135,39.48,79640.31,0.0,-0.11877,6e-05,16.14347]
[1778762669835,39.48,79640.31,0.0,-0.11877,6e-05,16.14347]
[1778762669971,39.48,79640.31,0.0,-0.11877,6e-05,16.14347]
[1778762670072,39.48,79642.07,0.0,-0.11866,6e-05,16.13351]
[1778762671893,39.48,79642.07,0.0,-0.11866,6e-05,16.13365]
[1778762671975,39.48,79642.07,0.0,-0.11866,6e-05,16.13365]
[1778762672044,39.48,79640.47,0.0,-0.11874,6e-05,16.13954]
[1778762673971,39.48,79638.85,0.0,-0.11885,6e-05,16.149]
[1778762674077,39.48,79638.85,0.0,-0.11885,6e-05,16.149]
[1778762674148,39.48,79638.44,0.0,-0.11887,6e-05,16.15152]
[1778762676023,39.48,79638.44,0.0,-0.11887,6e-05,16.15152]
[1778762676126,39.48,79638.44,0.0,-0.11887,6e-05,16.15152]
[1778762676139,39.48,79638.44,0.0,-0.11887,6e-05,16.15152]
[1778762676191,39.48,79638.44,0.0,-0.11887,6e-05,16.15152]
[1778762676240,39.48,79637.06,0.0,-0.11896,6e-05,16.15976]
[1778762678086,39.48,79637.06,0.0,-0.11896,6e-05,16.15992]
[1778762678188,39.48,79637.06,0.0,-0.11896,6e-05,16.15992]
[1778762678257,39.48,79643.05,0.0,-0.11859,6e-05,16.1257]
[1778762680154,39.48,79643.05,0.0,-0.1186,6e-05,16.12587]
[1778762680162,39.48,79643.05,0.0,-0.1186,6e-05,16.12587]
[1778762680228,39.48,79643.05,0.0,-0.1186,6e-05,16.12587]
[1778762680495,39.48,79643.05,0.0,-0.1186,6e-05,16.12587]
[1778762680619,39.48,79643.05,0.0,-0.1186,6e-05,16.12587]
[1778762680577,39.48,79642.77,0.0,-0.11862,6e-05,16.12791]
[1778762682110,39.48,79642.77,0.0,-0.11862,6e-05,16.12791]
[1778762684390,39.49,79648.97,0.0,-0.11824,6e-05,16.09283]
[1778762684406,39.49,79648.97,0.0,-0.11824,6e-05,16.09283]
[1778762684584,39.49,79648.97,0.0,-0.11824,6e-05,16.09283]
[1778762684627,39.49,79647.43,0.0,-0.11834,6e-05,16.10193]
[1778762686406,39.49,79647.43,0.0,-0.11834,6e-05,16.10219]
[1778762686504,39.49,79647.43,0.0,-0.11834,6e-05,16.10219]
[1778762686605,39.49,79647.38,0.0,-0.11835,6e-05,16.10297]
[1778762688452,39.49,79647.38,0.0,-0.11835,6e-05,16.10297]
[1778762688562,39.49,79647.38,0.0,-0.11835,6e-05,16.10297]
[1778762688602,39.49,79646.35,0.0,-0.11842,6e-05,16.10937]
[1778762690492,39.49,79646.35,0.0,-0.11842,6e-05,16.10937]
[1778762690599,39.49,79646.35,0.0,-0.11842,6e-05,16.10937]
[1778762690522,39.49,79644.12,0.0,-0.11856,6e-05,16.12265]
[1778762692556,39.49,79644.12,0.0,-0.11856,6e-05,16.12265]
[1778762692624,39.49,79642.52,0.0,-0.11866,6e-05,16.13231]
[1778762694257,39.49,79642.54,0.0,-0.11867,6e-05,16.13243]
[1778762694341,39.49,79642.54,0.0,-0.11867,6e-05,16.13243]
[1778762694352,39.49,79642.54,0.0,-0.11867,6e-05,16.13243]
[1778762694444,39.49,79642.54,0.0,-0.11867,6e-05,16.13243]
[1778762694601,39.49,79642.54,0.0,-0.11867,6e-05,16.13243]
[1778762694509,39.49,79640.38,0.0,-0.1188,6e-05,16.14483]
[1778762694677,39.49,79640.38,0.0,-0.1188,6e-05,16.14483]
[1778762694872,39.49,79640.38,0.0,-0.1188,6e-05,16.14507]
[1778762696655,39.49,79640.38,0.0,-0.1188,6e-05,16.14507]
[1778762696722,39.49,79646.34,0.0,-0.11844,6e-05,16.11111]
[1778762696886,39.49,79650.89,0.0,-0.11816,6e-05,16.08531]
[1778762698697,39.49,79652.3,0.0,-0.11807,6e-05,16.07754]
[1778762698779,39.49,79652.3,0.0,-0.11807,6e-05,16.07754]
[1778762698900,39.49,79652.19,0.0,-0.11808,6e-05,16.0785]
[1778762700767,39.49,79652.63,0.0,-0.11806,6e-05,16.0763]
[1778762700845,39.49,79652.63,0.0,-0.11806,6e-05,16.0763]
[1778762700918,39.49,79652.88,0.0,-0.11805,6e-05,16.07519]
[1778762702832,39.49,79652.16,0.0,-0.1181,6e-05,16.07964]
[1778762702949,39.49,79652.16,0.0,-0.1181,6e-05,16.07964]
[1778762703454,39.49,79652.16,0.0,-0.1181,6e-05,16.07964]
[1778762703551,39.49,79652.16,0.0,-0.1181,6e-05,16.07964]
[1778762703553,39.5,79652.77,0.0,-0.11807,6e-05,16.07679]
[1778762704010,39.5,79652.77,0.0,-0.11807,6e-05,16.07679]
[1778762704733,39.5,79656.17,0.0,-0.11786,6e-05,16.05731]
[1778762706989,39.5,79655.54,0.0,-0.1179,6e-05,16.06147]
[1778762707096,39.5,79655.54,0.0,-0.1179,6e-05,16.06147]
[1778762707197,39.5,79655.33,0.0,-0.11791,6e-05,16.06268]
[1778762708545,39.5,79655.33,0.0,-0.11791,6e-05,16.06268]
[1778762708616,39.5,79655.33,0.0,-0.11791,6e-05,16.06268]
[1778762708626,39.5,79655.33,0.0,-0.11791,6e-05,16.06268]
[1778762708619,39.5,79655.74,0.0,-0.11789,6e-05,16.06051]
[1778762708792,39.5,79655.74,0.0,-0.11789,6e-05,16.06051]
[1778762709038,39.5,79655.74,0.0,-0.11789,6e-05,16.06051]
[1778762709131,39.5,79655.74,0.0,-0.11789,6e-05,16.06051]
[1778762709134,39.5,79657.31,0.0,-0.11779,6e-05,16.05152]
[1778762711117,39.5,79657.31,0.0,-0.11779,6e-05,16.05162]
[1778762711202,39.5,79657.31,0.0,-0.11779,6e-05,16.05162]
[1778762711582,39.5,79657.31,0.0,-0.11779,6e-05,16.05162]
[1778762711599,39.5,79657.31,0.0,-0.1178,6e-05,16.05184]
[1778762711678,39.5,79657.31,0.0,-0.1178,6e-05,16.05184]
[1778762713185,39.5,79657.31,0.0,-0.1178,6e-05,16.05184]
[1778762713251,39.5,79657.31,0.0,-0.1178,6e-05,16.05184]
[1778762713349,39.5,79655.42,0.0,-0.11791,6e-05,16.06278]
[1778762714152,39.5,79655.42,0.0,-0.11791,6e-05,16.06278]
[1778762714288,39.5,79655.42,0.0,-0.11791,6e-05,16.06278]
[1778762714389,39.5,79656.86,0.0,-0.11783,6e-05,16.05464]
[1778762715261,39.5,79656.86,0.0,-0.11783,6e-05,16.05464]
[1778762715346,39.5,79656.86,0.0,-0.11783,6e-05,16.05464]
[1778762715356,39.5,79656.36,0.0,-0.11786,6e-05,16.0576]
[1778762717309,39.5,79656.36,0.0,-0.11786,6e-05,16.05795]
[1778762717361,39.5,79656.36,0.0,-0.11786,6e-05,16.05795]
[1778762717402,39.5,79653.62,0.0,-0.11803,6e-05,16.07398]
[1778762719369,39.5,79653.62,0.0,-0.11804,6e-05,16.0743]
[1778762719469,39.5,79653.62,0.0,-0.11804,6e-05,16.0743]
[1778762719569,39.5,79654.29,0.0,-0.118,6e-05,16.07111]
[1778762721451,39.5,79654.29,0.0,-0.118,6e-05,16.07111]
[1778762721534,39.5,79654.29,0.0,-0.118,6e-05,16.07111]
[1778762721602,39.5,79654.29,0.0,-0.118,6e-05,16.07111]
[1778762721605,39.5,79656.23,0.0,-0.11789,6e-05,16.06065]
[1778762723500,39.5,79656.23,0.0,-0.11789,6e-05,16.06065]
[1778762723548,39.5,79656.23,0.0,-0.11789,6e-05,16.06065]
[1778762723649,39.5,79652.87,0.0,-0.1181,6e-05,16.08057]
[1778762725557,39.5,79653.36,0.0,-0.11807,6e-05,16.07776]
[1778762725622,39.5,79653.36,0.0,-0.11807,6e-05,16.07776]
[1778762725656,39.5,79653.14,0.0,-0.11809,6e-05,16.07952]
[1778762727465,39.5,79653.14,0.0,-0.11809,6e-05,16.07952]
[1778762727583,39.5,79653.14,0.0,-0.11809,6e-05,16.07952]
[1778762727619,39.5,79653.14,0.0,-0.11809,6e-05,16.07952]
[1778762727624,39.51,79654.92,0.0,-0.11799,6e-05,16.06983]
[1778762727688,39.51,79654.92,0.0,-0.11799,6e-05,16.06983]
[1778762729678,39.51,79650.88,0.0,-0.11824,6e-05,16.09298]
[1778762729701,39.51,79650.88,0.0,-0.11824,6e-05,16.09324]
[1778762729749,39.51,79650.88,0.0,-0.11824,6e-05,16.09324]
[1778762730119,39.51,79647.75,0.0,-0.11844,6e-05,16.1114]
[1778762731718,39.51,79645.87,0.0,-0.11853,6e-05,16.11891]
[1778762731825,39.51,79645.87,0.0,-0.11853,6e-05,16.11891]
[1778762732132,39.51,79645.87,0.0,-0.11854,6e-05,16.1191]
[1778762733786,39.51,79645.87,0.0,-0.11854,6e-05,16.1191]
[1778762733940,39.51,79645.87,0.0,-0.11854,6e-05,16.1191]
[1778762734323,39.51,79645.87,0.0,-0.11854,6e-05,16.1191]
[1778762734446,39.51,79645.87,0.0,-0.11854,6e-05,16.1191]
[1778762734510,39.51,79644.73,0.0,-0.11861,6e-05,16.12598]
[1778762735850,39.51,79644.73,0.0,-0.11861,6e-05,16.12615]
[1778762735922,39.51,79644.73,0.0,-0.11861,6e-05,16.12615]
[1778762736160,39.51,79647.04,0.0,-0.11847,6e-05,16.1131]
[1778762737893,39.51,79647.21,0.0,-0.11846,6e-05,16.11233]
[1778762738589,39.51,79647.62,0.0,-0.11844,6e-05,16.11042]
[1778762743643,39.51,79649.93,0.0,-0.11831,6e-05,16.09811]
[1778762744037,39.51,79650.59,0.0,-0.11827,6e-05,16.09456]
[1778762744056,39.51,79650.59,0.0,-0.11827,6e-05,16.09456]
[1778762744478,39.51,79651.36,0.0,-0.11822,6e-05,16.09014]
[1778762745714,39.51,79651.36,0.0,-0.11822,6e-05,16.09014]
[1778762745903,39.51,79651.36,0.0,-0.11822,6e-05,16.09037]
[1778762746233,39.51,79651.69,0.0,-0.11821,6e-05,16.08871]
[1778762748198,39.51,79657.11,0.0,-0.11788,6e-05,16.0579]
[1778762748204,39.51,79657.11,0.0,-0.11788,6e-05,16.0579]
[1778762748271,39.51,79657.11,0.0,-0.11788,6e-05,16.0579]
[1778762748351,39.51,79659.09,0.0,-0.11776,6e-05,16.04684]
[1778762750196,39.51,79659.09,0.0,-0.11776,6e-05,16.04712]
[1778762750240,39.51,79659.09,0.0,-0.11776,6e-05,16.04712]
[1778762750280,39.51,79664.23,0.0,-0.11745,6e-05,16.01798]
[1778762751390,39.51,79664.23,0.0,-0.11745,6e-05,16.01798]
[1778762751472,39.51,79664.23,0.0,-0.11745,6e-05,16.01798]
[1778762751539,39.51,79665.21,0.0,-0.11739,6e-05,16.01265]
[1778762752241,39.51,79665.21,0.0,-0.11739,6e-05,16.01265]
[1778762752351,39.51,79665.21,0.0,-0.11739,6e-05,16.01265]
[1778762752452,39.51,79666.9,0.0,-0.11729,6e-05,16.00301]
[1778762754291,39.51,79666.9,0.0,-0.11729,6e-05,16.00304]
[1778762754395,39.51,79666.9,0.0,-0.11729,6e-05,16.00304]
[1778762754563,39.51,79666.9,0.0,-0.11729,6e-05,16.00304]
[1778762754668,39.51,79666.9,0.0,-0.11729,6e-05,16.00304]
[1778762754616,39.52,79668.52,0.0,-0.11719,6e-05,15.99387]
[1778762756363,39.52,79668.52,0.0,-0.11719,6e-05,15.99387]
[1778762756423,39.52,79668.52,0.0,-0.11719,6e-05,15.99387]
[1778762756523,39.52,79676.43,0.0,-0.11671,6e-05,15.9487]
[1778762757679,39.52,79676.43,0.0,-0.11671,6e-05,15.9487]
[1778762758398,39.52,79676.43,0.0,-0.11671,6e-05,15.94879]
[1778762758402,39.52,79676.43,0.0,-0.11671,6e-05,15.94879]
[1778762758705,39.52,79683.36,0.0,-0.11631,6e-05,15.91149]
[1778762760448,39.52,79683.87,0.0,-0.11629,6e-05,15.91004]
[1778762760451,39.52,79683.87,0.0,-0.11629,6e-05,15.91004]
[1778762760480,39.52,79683.87,0.0,-0.11629,6e-05,15.91004]
[1778762760582,39.52,79683.87,0.0,-0.11631,6e-05,15.91146]
[1778762762486,39.52,79683.87,0.0,-0.11631,6e-05,15.91146]
[1778762762574,39.52,79683.87,0.0,-0.11631,6e-05,15.91146]
[1778762762673,39.53,79684.66,0.0,-0.11626,6e-05,15.90722]
[1778762764539,39.53,79684.66,0.0,-0.11626,6e-05,15.90722]
[1778762764597,39.53,79684.66,0.0,-0.11626,6e-05,15.90722]
[1778762764624,39.53,79685.1,0.0,-0.11624,6e-05,15.90497]
[1778762766617,39.53,79685.1,0.0,-0.11624,6e-05,15.90497]
[1778762766678,39.53,79685.1,0.0,-0.11624,6e-05,15.90497]
[1778762766632,39.53,79685.33,0.0,-0.11623,6e-05,15.90391]
[1778762768668,39.53,79685.33,0.0,-0.11623,6e-05,15.90391]
[1778762768762,39.53,79685.33,0.0,-0.11623,6e-05,15.90402]
[1778762768862,39.53,79686.09,0.0,-0.11618,6e-05,15.8998]
[1778762770751,39.53,79686.09,0.0,-0.11618,6e-05,15.89992]
[1778762770855,39.53,79686.09,0.0,-0.11618,6e-05,15.89992]
[1778762770938,39.53,79686.09,0.0,-0.11618,6e-05,15.90003]
[1778762772818,39.53,79686.09,0.0,-0.11618,6e-05,15.90003]
[1778762772908,39.53,79686.09,0.0,-0.11618,6e-05,15.90003]
[1778762773424,39.53,79686.09,0.0,-0.11619,6e-05,15.90026]
[1778762774888,39.53,79687.52,0.0,-0.1161,6e-05,15.89231]
[1778762774974,39.53,79687.52,0.0,-0.1161,6e-05,15.89231]
[1778762775438,39.53,79687.52,0.0,-0.1161,6e-05,15.89231]
[1778762776957,39.53,79689.38,0.0,-0.11599,6e-05,15.8818]
[1778762776997,39.53,79689.38,0.0,-0.11599,6e-05,15.8818]
[1778762777452,39.53,79689.99,0.0,-0.11595,6e-05,15.87843]
[1778762778671,39.53,79689.99,0.0,-0.11595,6e-05,15.87843]
[1778762778685,39.53,79687.27,0.0,-0.11612,6e-05,15.89417]
[1778762778776,39.53,79687.27,0.0,-0.11612,6e-05,15.89417]
[1778762779030,39.53,79687.27,0.0,-0.11612,6e-05,15.89417]
[1778762779071,39.53,79687.27,0.0,-0.11612,6e-05,15.89417]
[1778762779152,39.53,79687.27,0.0,-0.11612,6e-05,15.89417]
[1778762779167,39.53,79687.27,0.0,-0.11612,6e-05,15.89417]
[1778762779284,39.53,79687.27,0.0,-0.11612,6e-05,15.89417]
[1778762779468,39.53,79687.27,0.0,-0.11612,6e-05,15.89417]
[1778762781088,39.53,79681.86,0.0,-0.11645,6e-05,15.92514]
[1778762781173,39.53,79681.86,0.0,-0.11645,6e-05,15.92514]
[1778762781480,39.53,79678.33,0.0,-0.11667,6e-05,15.94534]
[1778762783159,39.53,79676.78,0.0,-0.11676,6e-05,15.95423]
[1778762783235,39.53,79676.78,0.0,-0.11676,6e-05,15.95423]
[1778762784500,39.53,79676.78,0.0,-0.11676,6e-05,15.95425]
[1778762785235,39.53,79676.78,0.0,-0.11676,6e-05,15.95425]
[1778762785296,39.53,79676.78,0.0,-0.11676,6e-05,15.95425]
[1778762785508,39.53,79676.39,0.0,-0.11679,6e-05,15.95649]
[1778762787299,39.53,79677.79,0.0,-0.1167,6e-05,15.94852]
[1778762787372,39.53,79677.79,0.0,-0.1167,6e-05,15.94852]
[1778762787529,39.53,79677.58,0.0,-0.11671,6e-05,15.94976]
[1778762787950,39.53,79677.58,0.0,-0.11671,6e-05,15.94976]
[1778762789234,39.53,79677.68,0.0,-0.11671,6e-05,15.94923]
[1778762789237,39.53,79677.68,0.0,-0.11671,6e-05,15.94923]
[1778762789308,39.53,79677.68,0.0,-0.11671,6e-05,15.94923]
[1778762789356,39.53,79677.68,0.0,-0.11671,6e-05,15.94923]
[1778762789482,39.53,79677.68,0.0,-0.11671,6e-05,15.94923]
[1778762789539,39.53,79680.64,0.0,-0.11653,6e-05,15.93237]
[1778762791476,39.53,79681.52,0.0,-0.11648,6e-05,15.92741]
[1778762791602,39.53,79681.52,0.0,-0.11648,6e-05,15.92741]
[1778762791608,39.53,79686.56,0.0,-0.11615,6e-05,15.89526]
[1778762793502,39.53,79686.56,0.0,-0.11615,6e-05,15.89534]
[1778762793599,39.53,79686.56,0.0,-0.11615,6e-05,15.89534]
[1778762793676,39.53,79687.11,0.0,-0.11612,6e-05,15.89242]
[1778762795578,39.53,79687.11,0.0,-0.11612,6e-05,15.89242]
[1778762795659,39.53,79687.11,0.0,-0.11612,6e-05,15.89242]
[1778762795665,39.53,79687.11,0.0,-0.11612,6e-05,15.89242]
[1778762795721,39.53,79687.11,0.0,-0.11612,6e-05,15.89242]
[1778762795730,39.53,79687.28,0.0,-0.11611,6e-05,15.89166]
[1778762797627,39.53,79687.28,0.0,-0.11611,6e-05,15.89166]
[1778762797686,39.53,79687.28,0.0,-0.11611,6e-05,15.89166]
[1778762797725,39.53,79688.11,0.0,-0.11606,6e-05,15.88712]
[1778762799685,39.53,79688.11,0.0,-0.11606,6e-05,15.88712]
[1778762799690,39.53,79688.11,0.0,-0.11606,6e-05,15.88712]
[1778762799741,39.53,79688.11,0.0,-0.11606,6e-05,15.88712]
[1778762800615,39.53,79689.43,0.0,-0.11598,6e-05,15.8799]
[1778762801761,39.53,79689.43,0.0,-0.11598,6e-05,15.8799]
[1778762801848,39.53,79689.72,0.0,-0.11597,6e-05,15.87835]
[1778762802628,39.53,79690.3,0.0,-0.11593,6e-05,15.87514]
[1778762803822,39.53,79690.19,0.0,-0.11594,6e-05,15.87587]
[1778762803909,39.53,79690.19,0.0,-0.11594,6e-05,15.87587]
[1778762804643,39.53,79690.17,0.0,-0.11594,6e-05,15.87609]
[1778762805883,39.53,79689.96,0.0,-0.11596,6e-05,15.87738]
[1778762805932,39.53,79689.96,0.0,-0.11596,6e-05,15.87738]
[1778762806584,39.53,79689.96,0.0,-0.11596,6e-05,15.87738]
[1778762806665,39.53,79689.96,0.0,-0.11596,6e-05,15.87738]
[1778762806702,39.53,79690.69,0.0,-0.11591,6e-05,15.87331]
[1778762806882,39.53,79690.69,0.0,-0.11591,6e-05,15.87331]
[1778762806950,39.53,79690.69,0.0,-0.11591,6e-05,15.87331]
[1778762807663,39.53,79690.69,0.0,-0.11591,6e-05,15.87331]
[1778762807996,39.53,79690.69,0.0,-0.11591,6e-05,15.87331]
[1778762808707,39.53,79699.39,0.0,-0.11539,6e-05,15.82396]
[1778762812121,39.53,79697.73,0.0,-0.1155,6e-05,15.83396]
[1778762812206,39.53,79697.73,0.0,-0.1155,6e-05,15.83396]
[1778762812699,39.53,79697.73,0.0,-0.1155,6e-05,15.83414]
[1778762813183,39.53,79697.73,0.0,-0.1155,6e-05,15.83414]
[1778762813340,39.53,79697.73,0.0,-0.1155,6e-05,15.83414]
[1778762813707,39.53,79696.97,0.0,-0.11555,6e-05,15.83866]
[1778762814207,39.53,79696.97,0.0,-0.11555,6e-05,15.83866]
[1778762814350,39.53,79696.97,0.0,-0.11555,6e-05,15.83866]
[1778762814713,39.53,79701.12,0.0,-0.1153,6e-05,15.81522]
[1778762816274,39.54,79698.41,0.0,-0.11546,6e-05,15.83087]
[1778762816380,39.54,79698.41,0.0,-0.11546,6e-05,15.83087]
[1778762816728,39.54,79698.62,0.0,-0.11545,6e-05,15.82989]
[1778762818338,39.54,79699.92,0.0,-0.11538,6e-05,15.8227]
[1778762818450,39.54,79699.92,0.0,-0.11538,6e-05,15.8227]
[1778762818740,39.54,79700.36,0.0,-0.11535,6e-05,15.82042]
[1778762820286,39.54,79699.97,0.0,-0.11538,6e-05,15.82288]
[1778762820457,39.54,79699.97,0.0,-0.11538,6e-05,15.82288]
[1778762820636,39.54,79699.97,0.0,-0.11538,6e-05,15.82288]
[1778762820763,39.54,79699.93,0.0,-0.11538,6e-05,15.82334]
[1778762822494,39.54,79704.48,0.0,-0.11511,6e-05,15.79756]
[1778762822510,39.54,79704.48,0.0,-0.11511,6e-05,15.79756]
[1778762822561,39.54,79704.48,0.0,-0.11511,6e-05,15.79756]
[1778762822771,39.54,79707.61,0.0,-0.11492,6e-05,15.77989]
[1778762824556,39.54,79708.45,0.0,-0.11487,6e-05,15.77527]
[1778762824655,39.54,79708.45,0.0,-0.11487,6e-05,15.77527]
[1778762824755,39.54,79708.5,0.0,-0.11487,6e-05,15.77515]
[1778762826629,39.54,79707.73,0.0,-0.11492,6e-05,15.77954]
[1778762826710,39.54,79707.73,0.0,-0.11492,6e-05,15.77954]
[1778762826695,39.54,79706.81,0.0,-0.11498,6e-05,15.78508]
[1778762828698,39.54,79706.69,0.0,-0.11498,6e-05,15.78577]
[1778762828790,39.54,79706.69,0.0,-0.11499,6e-05,15.78607]
[1778762828886,39.54,79706.69,0.0,-0.11499,6e-05,15.78607]
[1778762830757,39.54,79706.69,0.0,-0.11499,6e-05,15.78607]
[1778762830762,39.54,79706.45,0.0,-0.115,6e-05,15.78773]
[1778762830843,39.54,79706.45,0.0,-0.115,6e-05,15.78773]
[1778762832833,39.54,79706.21,0.0,-0.11502,6e-05,15.78924]
[1778762832951,39.54,79706.21,0.0,-0.11502,6e-05,15.78924]
[1778762833053,39.54,79710.15,0.0,-0.11478,6e-05,15.76696]
[1778762834911,39.54,79710.15,0.0,-0.11479,6e-05,15.76714]
[1778762835005,39.54,79710.15,0.0,-0.11479,6e-05,15.76714]
[1778762835105,39.54,79710.78,0.0,-0.11475,6e-05,15.76373]
[1778762836328,39.54,79710.78,0.0,-0.11475,6e-05,15.76373]
[1778762836406,39.54,79710.78,0.0,-0.11475,6e-05,15.76373]
[1778762836455,39.54,79711.2,0.0,-0.11473,6e-05,15.76151]
[1778762839074,39.54,79713.8,0.0,-0.11457,6e-05,15.74683]
[1778762839193,39.54,79713.8,0.0,-0.11457,6e-05,15.74683]
[1778762839264,39.54,79708.84,0.0,-0.11487,6e-05,15.77526]
[1778762841129,39.54,79708.49,0.0,-0.11489,6e-05,15.77743]
[1778762841217,39.54,79708.49,0.0,-0.11489,6e-05,15.77743]
[1778762841709,39.54,79708.45,0.0,-0.1149,6e-05,15.77797]
[1778762843204,39.54,79708.45,0.0,-0.1149,6e-05,15.77797]
[1778762843221,39.54,79708.45,0.0,-0.1149,6e-05,15.77797]
[1778762843303,39.54,79708.45,0.0,-0.1149,6e-05,15.77797]
[1778762843403,39.54,79710.67,0.0,-0.11477,6e-05,15.76549]
[1778762845271,39.54,79710.67,0.0,-0.11477,6e-05,15.76566]
[1778762845352,39.54,79710.67,0.0,-0.11477,6e-05,15.76566]
[1778762845421,39.54,79710.51,0.0,-0.11478,6e-05,15.76675]
[1778762847363,39.54,79710.51,0.0,-0.11478,6e-05,15.76692]
[1778762847449,39.54,79710.51,0.0,-0.11478,6e-05,15.76692]
[1778762847509,39.54,79710.51,0.0,-0.11478,6e-05,15.76692]
[1778762847550,39.54,79709.87,0.0,-0.11482,6e-05,15.77074]
[1778762849406,39.54,79709.87,0.0,-0.11482,6e-05,15.77091]
[1778762849486,39.54,79709.87,0.0,-0.11482,6e-05,15.77091]
[1778762849500,39.54,79709.54,0.0,-0.11485,6e-05,15.77296]
[1778762851459,39.54,79709.54,0.0,-0.11485,6e-05,15.77296]
[1778762851544,39.54,79709.54,0.0,-0.11485,6e-05,15.77296]
[1778762851615,39.55,79708.57,0.0,-0.11489,6e-05,15.77536]
[1778762853548,39.55,79708.57,0.0,-0.11489,6e-05,15.77553]
[1778762853667,39.55,79708.57,0.0,-0.11489,6e-05,15.77553]
[1778762853735,39.55,79708.2,0.0,-0.11491,6e-05,15.77795]
[1778762855616,39.55,79707.57,0.0,-0.11495,6e-05,15.78153]
[1778762855691,39.55,79707.57,0.0,-0.11495,6e-05,15.78153]
[1778762855715,39.55,79707.57,0.0,-0.11496,6e-05,15.78184]
[1778762857666,39.55,79707.57,0.0,-0.11496,6e-05,15.78184]
[1778762857712,39.55,79707.57,0.0,-0.11496,6e-05,15.78184]
[1778762857809,39.55,79706.68,0.0,-0.11501,6e-05,15.78721]
[1778762859709,39.55,79706.68,0.0,-0.11501,6e-05,15.78721]
[1778762859773,39.55,79706.68,0.0,-0.11501,6e-05,15.78721]
[1778762859807,39.55,79707.08,0.0,-0.11499,6e-05,15.78523]
[1778762861777,39.55,79707.08,0.0,-0.11499,6e-05,15.78523]
[1778762861826,39.55,79707.21,0.0,-0.11499,6e-05,15.78479]
[1778762861850,39.55,79707.21,0.0,-0.11499,6e-05,15.78479]
[1778762863838,39.55,79707.21,0.0,-0.11499,6e-05,15.78479]
[1778762863943,39.55,79707.21,0.0,-0.11499,6e-05,15.78479]
[1778762864733,39.55,79705.53,0.0,-0.11509,6e-05,15.79478]
[1778762865911,39.55,79705.31,0.0,-0.11511,6e-05,15.79604]
[1778762866035,39.55,79705.31,0.0,-0.11511,6e-05,15.79604]
[1778762866128,39.55,79705.31,0.0,-0.11511,6e-05,15.79604]
[1778762866229,39.55,79705.07,0.0,-0.11512,6e-05,15.79754]
[1778762867990,39.55,79705.07,0.0,-0.11512,6e-05,15.79767]
[1778762868104,39.55,79705.07,0.0,-0.11512,6e-05,15.79767]
[1778762868173,39.55,79705.14,0.0,-0.11512,6e-05,15.7974]
[1778762870058,39.55,79705.14,0.0,-0.11512,6e-05,15.79753]
[1778762870168,39.55,79705.14,0.0,-0.11512,6e-05,15.79753]
[1778762870269,39.55,79704.79,0.0,-0.11514,6e-05,15.79966]
[1778762872115,39.55,79704.79,0.0,-0.11515,6e-05,15.79978]
[1778762872175,39.55,79704.79,0.0,-0.11515,6e-05,15.79978]
[1778762872186,39.55,79702.14,0.0,-0.11531,6e-05,15.815]
[1778762874169,39.55,79702.14,0.0,-0.11531,6e-05,15.81511]
[1778762874223,39.55,79702.14,0.0,-0.11531,6e-05,15.81511]
[1778762874324,39.55,79701.97,0.0,-0.11532,6e-05,15.81618]
[1778762875113,39.55,79701.97,0.0,-0.11532,6e-05,15.81618]
[1778762875176,39.55,79701.97,0.0,-0.11532,6e-05,15.81618]
[1778762875435,39.55,79700.7,0.0,-0.1154,6e-05,15.82352]
[1778762876238,39.55,79700.7,0.0,-0.1154,6e-05,15.82352]
[1778762876243,39.55,79700.7,0.0,-0.1154,6e-05,15.82352]
[1778762876262,39.55,79700.7,0.0,-0.1154,6e-05,15.82352]
[1778762876350,39.55,79700.7,0.0,-0.1154,6e-05,15.82352]
[1778762876361,39.55,79700.7,0.0,-0.1154,6e-05,15.82352]
[1778762876463,39.55,79692.18,0.0,-0.11591,6e-05,15.87218]
[1778762878193,39.55,79691.82,0.0,-0.11594,6e-05,15.87447]
[1778762878200,39.55,79691.82,0.0,-0.11594,6e-05,15.87447]
[1778762878255,39.55,79691.82,0.0,-0.11594,6e-05,15.87447]
[1778762878265,39.55,79691.82,0.0,-0.11594,6e-05,15.87447]
[1778762878267,39.55,79691.82,0.0,-0.11594,6e-05,15.87447]
[1778762878375,39.55,79691.82,0.0,-0.11594,6e-05,15.87447]
[1778762878700,39.55,79693.1,0.0,-0.11586,6e-05,15.86733]
[1778762880366,39.55,79693.1,0.0,-0.11586,6e-05,15.86749]
[1778762880374,39.55,79693.1,0.0,-0.11586,6e-05,15.86749]
[1778762880479,39.55,79693.1,0.0,-0.11586,6e-05,15.86749]
[1778762880579,39.55,79689.32,0.0,-0.1161,6e-05,15.88921]
[1778762882452,39.55,79689.32,0.0,-0.1161,6e-05,15.88936]
[1778762882645,39.55,79689.32,0.0,-0.1161,6e-05,15.88936]
[1778762882651,39.55,79690.97,0.0,-0.116,6e-05,15.88008]
[1778762884499,39.55,79690.97,0.0,-0.116,6e-05,15.88022]
[1778762884609,39.55,79690.97,0.0,-0.116,6e-05,15.88022]
[1778762884710,39.55,79690.18,0.0,-0.11605,6e-05,15.88501]
[1778762886547,39.55,79690.19,0.0,-0.11605,6e-05,15.88496]
[1778762886636,39.55,79690.19,0.0,-0.11605,6e-05,15.88496]
[1778762886708,39.55,79690.4,0.0,-0.11604,6e-05,15.88403]
[1778762888594,39.55,79690.4,0.0,-0.11604,6e-05,15.88403]
[1778762888712,39.55,79690.4,0.0,-0.11604,6e-05,15.88403]
[1778762888780,39.56,79690.59,0.0,-0.11603,6e-05,15.88323]
[1778762890643,39.56,79690.59,0.0,-0.11603,6e-05,15.88323]
[1778762890732,39.56,79690.59,0.0,-0.11603,6e-05,15.88323]
[1778762890805,39.56,79690.46,0.0,-0.11604,6e-05,15.88424]
[1778762892703,39.56,79690.46,0.0,-0.11604,6e-05,15.88424]
[1778762892789,39.56,79690.46,0.0,-0.11604,6e-05,15.88424]
[1778762892858,39.56,79690.34,0.0,-0.11605,6e-05,15.8852]
[1778762894759,39.56,79690.34,0.0,-0.11605,6e-05,15.8852]
[1778762894828,39.56,79690.34,0.0,-0.11605,6e-05,15.8852]
[1778762894859,39.56,79690.3,0.0,-0.11606,6e-05,15.88569]
[1778762896820,39.56,79690.26,0.0,-0.11606,6e-05,15.88592]
[1778762896878,39.56,79690.26,0.0,-0.11606,6e-05,15.88592]
[1778762896968,39.56,79690.26,0.0,-0.11606,6e-05,15.88592]
[1778762897015,39.56,79690.26,0.0,-0.11606,6e-05,15.88592]
[1778762897299,39.56,79690.26,0.0,-0.11606,6e-05,15.88618]
[1778762898900,39.56,79691.83,0.0,-0.11597,6e-05,15.87736]
[1778762898907,39.56,79691.83,0.0,-0.11597,6e-05,15.87736]
[1778762899001,39.56,79691.83,0.0,-0.11597,6e-05,15.87736]
[1778762899647,39.56,79692.89,0.0,-0.11591,6e-05,15.87146]
[1778762900094,39.56,79692.89,0.0,-0.11591,6e-05,15.87146]
[1778762900964,39.56,79694.3,0.0,-0.11582,6e-05,15.86357]
[1778762900968,39.56,79694.3,0.0,-0.11582,6e-05,15.86357]
[1778762901784,39.56,79693.87,0.0,-0.11585,6e-05,15.86633]
[1778762903022,39.56,79694.39,0.0,-0.11582,6e-05,15.86353]
[1778762903030,39.56,79694.39,0.0,-0.11582,6e-05,15.86353]
[1778762903339,39.56,79694.39,0.0,-0.11582,6e-05,15.86353]
[1778762905075,39.56,79694.16,0.0,-0.11584,6e-05,15.865]
[1778762905129,39.56,79694.16,0.0,-0.11584,6e-05,15.865]
[1778762905610,39.56,79694.01,0.0,-0.11585,6e-05,15.86602]
[1778762907131,39.56,79694.01,0.0,-0.11585,6e-05,15.86618]
[1778762907179,39.56,79694.01,0.0,-0.11585,6e-05,15.86618]
[1778762907366,39.56,79693.64,0.0,-0.11587,6e-05,15.86844]
[1778762909183,39.56,79693.43,0.0,-0.11589,6e-05,15.8698]
[1778762909225,39.56,79693.43,0.0,-0.11589,6e-05,15.8698]
[1778762909380,39.56,79694.66,0.0,-0.11581,6e-05,15.86294]
[1778762910629,39.56,79694.66,0.0,-0.11581,6e-05,15.86294]
[1778762910726,39.56,79694.66,0.0,-0.11581,6e-05,15.86294]
[1778762910761,39.56,79694.26,0.0,-0.11584,6e-05,15.86554]
[1778762911243,39.56,79694.26,0.0,-0.11584,6e-05,15.86554]
[1778762911323,39.56,79694.26,0.0,-0.11584,6e-05,15.86554]
[1778762911395,39.56,79694.26,0.0,-0.11582,6e-05,15.86209]
[1778762913297,39.56,79695.76,0.0,-0.11573,6e-05,15.8537]
[1778762913387,39.56,79695.76,0.0,-0.11573,6e-05,15.8537]
[1778762913487,39.56,79697.94,0.0,-0.1156,6e-05,15.84145]
[1778762915348,39.56,79697.94,0.0,-0.1156,6e-05,15.84145]
[1778762915431,39.56,79697.94,0.0,-0.1156,6e-05,15.84145]
[1778762915472,39.56,79697.8,0.0,-0.11561,6e-05,15.84264]
[1778762917408,39.56,79697.8,0.0,-0.11562,6e-05,15.84283]
[1778762917476,39.56,79697.8,0.0,-0.11562,6e-05,15.84283]
[1778762917497,39.56,79697.28,0.0,-0.11565,6e-05,15.84599]
[1778762919456,39.56,79697.28,0.0,-0.11565,6e-05,15.84618]
[1778762919461,39.56,79697.28,0.0,-0.11565,6e-05,15.84618]
[1778762919529,39.56,79697.28,0.0,-0.11565,6e-05,15.84618]
[1778762919543,39.56,79697.28,0.0,-0.11565,6e-05,15.84618]
[1778762919621,39.56,79697.28,0.0,-0.11565,6e-05,15.84618]
[1778762919644,39.56,79694.19,0.0,-0.11584,6e-05,15.86398]
[1778762920669,39.56,79694.19,0.0,-0.11584,6e-05,15.86398]
[1778762920823,39.56,79694.19,0.0,-0.11584,6e-05,15.86398]
[1778762920875,39.56,79694.16,0.0,-0.11585,6e-05,15.86448]
[1778762923564,39.56,79691.13,0.0,-0.11603,6e-05,15.88191]
[1778762923647,39.56,79691.13,0.0,-0.11603,6e-05,15.88191]
[1778762923744,39.57,79689.08,0.0,-0.11616,6e-05,15.89373]
[1778762925622,39.57,79689.08,0.0,-0.11616,6e-05,15.89385]
[1778762925705,39.57,79689.08,0.0,-0.11616,6e-05,15.89385]
[1778762925780,39.57,79690.05,0.0,-0.1161,6e-05,15.88856]
[1778762927662,39.57,79690.05,0.0,-0.1161,6e-05,15.88856]
[1778762927743,39.57,79690.05,0.0,-0.1161,6e-05,15.88856]
[1778762927791,39.57,79690.7,0.0,-0.11607,6e-05,15.88509]
[1778762929705,39.57,79690.7,0.0,-0.11607,6e-05,15.88509]
[1778762929773,39.57,79690.7,0.0,-0.11607,6e-05,15.88509]
[1778762929802,39.57,79690.7,0.0,-0.11607,6e-05,15.88535]
[1778762930408,39.57,79690.7,0.0,-0.11607,6e-05,15.88535]
[1778762930515,39.57,79690.7,0.0,-0.11607,6e-05,15.88535]
[1778762930548,39.57,79693.57,0.0,-0.11589,6e-05,15.86899]
[1778762931761,39.57,79693.57,0.0,-0.11589,6e-05,15.86899]
[1778762931873,39.57,79693.57,0.0,-0.11589,6e-05,15.86899]
[1778762931830,39.57,79695.56,0.0,-0.11578,6e-05,15.85792]
[1778762933821,39.57,79695.56,0.0,-0.11578,6e-05,15.85792]
[1778762933952,39.57,79697.43,0.0,-0.11566,6e-05,15.84742]
[1778762933962,39.57,79697.43,0.0,-0.11566,6e-05,15.84742]
[1778762934052,39.57,79697.43,0.0,-0.11566,6e-05,15.84742]
[1778762934556,39.57,79697.44,0.0,-0.11567,6e-05,15.84754]
[1778762935869,39.57,79697.44,0.0,-0.11567,6e-05,15.84754]
[1778762935878,39.57,79696.03,0.0,-0.11575,6e-05,15.85589]
[1778762935981,39.57,79696.03,0.0,-0.11575,6e-05,15.85589]
[1778762937918,39.57,79696.03,0.0,-0.11576,6e-05,15.85604]
[1778762937922,39.57,79696.03,0.0,-0.11576,6e-05,15.85604]
[1778762938024,39.57,79696.03,0.0,-0.11576,6e-05,15.85604]
[1778762938584,39.57,79696.32,0.0,-0.11574,6e-05,15.85453]
[1778762939974,39.57,79696.32,0.0,-0.11574,6e-05,15.85453]
[1778762940098,39.57,79696.32,0.0,-0.11574,6e-05,15.85453]
[1778762940199,39.57,79696.45,0.0,-0.11573,6e-05,15.85408]
[1778762942032,39.57,79696.45,0.0,-0.11574,6e-05,15.85422]
[1778762942144,39.57,79696.45,0.0,-0.11574,6e-05,15.85422]
[1778762942612,39.57,79697.01,0.0,-0.1157,6e-05,15.85117]
[1778762944078,39.57,79697.17,0.0,-0.1157,6e-05,15.85039]
[1778762944168,39.57,79697.17,0.0,-0.1157,6e-05,15.85039]
[1778762944626,39.57,79695.33,0.0,-0.11581,6e-05,15.86101]
[1778762946134,39.57,79694.88,0.0,-0.11584,6e-05,15.8638]
[1778762946200,39.57,79694.88,0.0,-0.11584,6e-05,15.8638]
[1778762946640,39.57,79694.88,0.0,-0.11584,6e-05,15.8638]
[1778762948200,39.57,79695.03,0.0,-0.11583,6e-05,15.86305]
[1778762948251,39.57,79695.03,0.0,-0.11583,6e-05,15.86305]
[1778762948654,39.57,79695.38,0.0,-0.11581,6e-05,15.86117]
[1778762950242,39.57,79695.48,0.0,-0.1158,6e-05,15.8607]
[1778762950278,39.57,79695.48,0.0,-0.1158,6e-05,15.8607]
[1778762950282,39.57,79695.48,0.0,-0.1158,6e-05,15.8607]
[1778762950389,39.57,79695.48,0.0,-0.1158,6e-05,15.8607]
[1778762950668,39.57,79695.5,0.0,-0.1158,6e-05,15.8607]
[1778762952291,39.57,79699.69,0.0,-0.11555,6e-05,15.83693]
[1778762952369,39.57,79699.69,0.0,-0.11555,6e-05,15.83693]
[1778762952388,39.57,79700.43,0.0,-0.11551,6e-05,15.83285]
[1778762954346,39.57,79700.43,0.0,-0.11551,6e-05,15.83299]
[1778762954423,39.57,79700.43,0.0,-0.11551,6e-05,15.83299]
[1778762954696,39.57,79700.49,0.0,-0.11551,6e-05,15.83279]
[1778762956390,39.57,79699.79,0.0,-0.11555,6e-05,15.83692]
[1778762956452,39.57,79699.79,0.0,-0.11555,6e-05,15.83692]
[1778762956710,39.57,79699.6,0.0,-0.11556,6e-05,15.83813]
[1778762958453,39.57,79699.6,0.0,-0.11556,6e-05,15.83813]
[1778762958524,39.57,79699.6,0.0,-0.11556,6e-05,15.83813]
[1778762958724,39.57,79699.58,0.0,-0.11557,6e-05,15.83862]
[1778762960502,39.57,79700.04,0.0,-0.11554,6e-05,15.836]
[1778762960604,39.57,79700.04,0.0,-0.11554,6e-05,15.836]
[1778762960738,39.57,79700.1,0.0,-0.11554,6e-05,15.83578]
[1778762962569,39.57,79700.29,0.0,-0.11553,6e-05,15.83482]
[1778762962631,39.57,79700.29,0.0,-0.11553,6e-05,15.83482]
[1778762962754,39.57,79700.53,0.0,-0.11552,6e-05,15.8337]
[1778762964616,39.57,79700.03,0.0,-0.11555,6e-05,15.83667]
[1778762964693,39.57,79700.03,0.0,-0.11555,6e-05,15.83667]
[1778762964765,39.57,79700.05,0.0,-0.11555,6e-05,15.83656]
[1778762966674,39.58,79700.06,0.0,-0.11555,6e-05,15.83673]
[1778762966900,39.58,79700.61,0.0,-0.11552,6e-05,15.83372]
[1778762967914,39.58,79700.61,0.0,-0.11552,6e-05,15.83372]
[1778762968717,39.58,79700.9,0.0,-0.1155,6e-05,15.83218]
[1778762968812,39.58,79701.23,0.0,-0.11548,6e-05,15.83042]
[1778762972811,39.58,79700.94,0.0,-0.11548,6e-05,15.82898]
[1778762972867,39.58,79700.94,0.0,-0.11548,6e-05,15.82898]
[1778762972908,39.58,79700.94,0.0,-0.11548,6e-05,15.8291]
[1778762974876,39.58,79700.94,0.0,-0.11548,6e-05,15.82921]
[1778762974884,39.58,79700.94,0.0,-0.11548,6e-05,15.82921]
[1778762974957,39.58,79700.45,0.0,-0.11552,6e-05,15.83212]
[1778762975843,39.58,79700.26,0.0,-0.11553,6e-05,15.83317]
[1778762976917,39.58,79700.26,0.0,-0.11553,6e-05,15.83317]
[1778762976984,39.58,79705.28,0.0,-0.11522,6e-05,15.8046]
[1778762977220,39.58,79705.28,0.0,-0.11522,6e-05,15.8046]
[1778762977272,39.58,79705.28,0.0,-0.11522,6e-05,15.8046]
[1778762977869,39.58,79705.29,0.0,-0.11522,6e-05,15.80456]
[1778762978960,39.58,79708.05,0.0,-0.11506,6e-05,15.78888]
[1778762979011,39.58,79708.05,0.0,-0.11506,6e-05,15.78888]
[1778762979878,39.58,79709.83,0.0,-0.11495,6e-05,15.77881]
[1778762981006,39.58,79711.0,0.0,-0.11488,6e-05,15.77222]
[1778762981048,39.58,79711.0,0.0,-0.11488,6e-05,15.77222]
[1778762981892,39.58,79710.06,0.0,-0.11494,6e-05,15.77763]
[1778762982163,39.58,79710.06,0.0,-0.11494,6e-05,15.77763]
[1778762982257,39.58,79710.06,0.0,-0.11494,6e-05,15.77763]
[1778762982899,39.58,79709.58,0.0,-0.11497,6e-05,15.78042]
[1778762983075,39.58,79709.58,0.0,-0.11497,6e-05,15.78042]
[1778762983117,39.58,79709.58,0.0,-0.11497,6e-05,15.78042]
[1778762983906,39.58,79711.37,0.0,-0.11486,6e-05,15.77033]
[1778762985109,39.58,79710.19,0.0,-0.11493,6e-05,15.77712]
[1778762985168,39.58,79710.19,0.0,-0.11493,6e-05,15.77712]
[1778762985920,39.58,79710.9,0.0,-0.11489,6e-05,15.77317]
[1778762987152,39.58,79709.72,0.0,-0.11496,6e-05,15.77996]
[1778762987186,39.58,79709.72,0.0,-0.11496,6e-05,15.77996]
[1778762987206,39.58,79709.72,0.0,-0.11496,6e-05,15.77996]
[1778762987304,39.58,79709.72,0.0,-0.11496,6e-05,15.77996]
[1778762987935,39.58,79709.78,0.0,-0.11496,6e-05,15.77971]
[1778762989224,39.58,79710.06,0.0,-0.11494,6e-05,15.77821]
[1778762989312,39.58,79710.06,0.0,-0.11494,6e-05,15.77821]
[1778762989950,39.58,79708.65,0.0,-0.11503,6e-05,15.78631]
[1778762991300,39.58,79707.0,0.0,-0.11513,6e-05,15.79578]
[1778762991395,39.58,79707.0,0.0,-0.11513,6e-05,15.79578]
[1778762991496,39.58,79707.38,0.0,-0.11511,6e-05,15.79362]
[1778762993369,39.58,79707.38,0.0,-0.11511,6e-05,15.79371]
[1778762993431,39.58,79707.38,0.0,-0.11511,6e-05,15.79371]
[1778762993462,39.58,79706.77,0.0,-0.11515,6e-05,15.79726]
[1778762995442,39.58,79706.77,0.0,-0.11515,6e-05,15.79735]
[1778762995516,39.58,79706.77,0.0,-0.11515,6e-05,15.79735]
[1778762995541,39.58,79707.3,0.0,-0.11511,6e-05,15.79442]
[1778762997482,39.58,79707.61,0.0,-0.1151,6e-05,15.79274]
[1778762997539,39.58,79707.61,0.0,-0.1151,6e-05,15.79274]
[1778762997580,39.58,79707.98,0.0,-0.11508,6e-05,15.79073]
[1778762999540,39.58,79708.82,0.0,-0.11503,6e-05,15.78604]
[1778762999619,39.58,79708.82,0.0,-0.11503,6e-05,15.78604]
[1778762999662,39.58,79710.49,0.0,-0.11493,6e-05,15.77664]
[1778763001596,39.58,79710.49,0.0,-0.11493,6e-05,15.77673]
[1778763001688,39.58,79710.49,0.0,-0.11493,6e-05,15.77673]
[1778763001691,39.58,79711.6,0.0,-0.11486,6e-05,15.77053]
[1778763003649,39.58,79711.6,0.0,-0.11486,6e-05,15.77065]
[1778763003717,39.58,79711.6,0.0,-0.11486,6e-05,15.77065]
[1778763003727,39.58,79711.6,0.0,-0.11486,6e-05,15.77065]
[1778763003775,39.58,79711.6,0.0,-0.11486,6e-05,15.77065]
[1778763003874,39.58,79711.73,0.0,-0.11486,6e-05,15.77013]
[1778763005692,39.58,79711.73,0.0,-0.11486,6e-05,15.77013]
[1778763005736,39.58,79711.73,0.0,-0.11486,6e-05,15.77013]
[1778763005833,39.58,79713.3,0.0,-0.11476,6e-05,15.76143]
[1778763007746,39.58,79713.3,0.0,-0.11476,6e-05,15.76143]
[1778763007783,39.58,79713.3,0.0,-0.11476,6e-05,15.76143]
[1778763007844,39.58,79713.3,0.0,-0.11477,6e-05,15.76168]
[1778763009788,39.58,79713.3,0.0,-0.11477,6e-05,15.76168]
[1778763009828,39.58,79713.3,0.0,-0.11477,6e-05,15.76168]
[1778763009928,39.58,79717.36,0.0,-0.11453,6e-05,15.73885]
[1778763011840,39.58,79717.36,0.0,-0.11453,6e-05,15.73885]
[1778763011878,39.58,79717.36,0.0,-0.11453,6e-05,15.73885]
[1778763011937,39.58,79717.64,0.0,-0.11451,6e-05,15.73758]
[1778763013895,39.58,79717.64,0.0,-0.11451,6e-05,15.73758]
[1778763013931,39.58,79717.64,0.0,-0.11451,6e-05,15.73758]
[1778763014121,39.58,79718.76,0.0,-0.11445,6e-05,15.73154]
[1778763015942,39.58,79718.76,0.0,-0.11445,6e-05,15.73154]
[1778763016024,39.58,79719.38,0.0,-0.11441,6e-05,15.72819]
[1778763016387,39.58,79718.47,0.0,-0.11447,6e-05,15.73354]
[1778763017988,39.58,79718.47,0.0,-0.11447,6e-05,15.73372]
[1778763018051,39.58,79718.47,0.0,-0.11447,6e-05,15.73372]
[1778763018150,39.58,79718.21,0.0,-0.11449,6e-05,15.73536]
[1778763020053,39.58,79717.5,0.0,-0.11453,6e-05,15.73955]
[1778763020158,39.58,79717.5,0.0,-0.11453,6e-05,15.73955]
[1778763020171,39.59,79717.93,0.0,-0.11451,6e-05,15.73726]
[1778763022112,39.59,79717.93,0.0,-0.11451,6e-05,15.73742]
[1778763022201,39.59,79717.93,0.0,-0.11451,6e-05,15.73742]
[1778763022221,39.59,79717.93,0.0,-0.11451,6e-05,15.73742]
[1778763022265,39.59,79717.93,0.0,-0.11451,6e-05,15.73742]
[1778763022322,39.59,79718.38,0.0,-0.11448,6e-05,15.73502]
[1778763024140,39.59,79718.38,0.0,-0.11449,6e-05,15.73516]
[1778763024245,39.59,79718.38,0.0,-0.11449,6e-05,15.73516]
[1778763024337,39.59,79718.07,0.0,-0.11451,6e-05,15.73707]
[1778763026203,39.59,79718.07,0.0,-0.11451,6e-05,15.73722]
[1778763026272,39.59,79718.07,0.0,-0.11451,6e-05,15.73722]
[1778763026371,39.59,79718.26,0.0,-0.1145,6e-05,15.73628]
[1778763028256,39.59,79719.4,0.0,-0.11443,6e-05,15.72994]
[1778763028314,39.59,79719.4,0.0,-0.11443,6e-05,15.72994]
[1778763028383,39.59,79719.1,0.0,-0.11445,6e-05,15.73177]
[1778763030310,39.59,79719.1,0.0,-0.11445,6e-05,15.73191]
[1778763030362,39.59,79719.1,0.0,-0.11445,6e-05,15.73191]
[1778763030399,39.59,79720.09,0.0,-0.11439,6e-05,15.72641]
[1778763032362,39.59,79720.09,0.0,-0.11437,6e-05,15.72309]
[1778763032401,39.59,79720.09,0.0,-0.11437,6e-05,15.72309]
[1778763032502,39.59,79721.19,0.0,-0.11431,6e-05,15.71696]
[1778763034413,39.59,79721.19,0.0,-0.11431,6e-05,15.71709]
[1778763034471,39.59,79721.19,0.0,-0.11431,6e-05,15.71709]
[1778763034542,39.59,79721.59,0.0,-0.11429,6e-05,15.71494]
[1778763036470,39.59,79721.59,0.0,-0.11429,6e-05,15.71506]
[1778763036527,39.59,79721.59,0.0,-0.11429,6e-05,15.71506]
[1778763036595,39.59,79722.55,0.0,-0.11423,6e-05,15.70973]
[1778763038515,39.59,79722.55,0.0,-0.11423,6e-05,15.70985]
[1778763038574,39.59,79722.55,0.0,-0.11423,6e-05,15.70985]
[1778763038613,39.59,79723.11,0.0,-0.1142,6e-05,15.70679]
[1778763039852,39.59,79723.11,0.0,-0.1142,6e-05,15.70679]
[1778763039990,39.59,79723.07,0.0,-0.11421,6e-05,15.70725]
[1778763045020,39.59,79715.42,0.0,-0.11467,6e-05,15.75102]
[1778763045089,39.59,79715.42,0.0,-0.11467,6e-05,15.75102]
[1778763045099,39.59,79715.42,0.0,-0.11467,6e-05,15.75102]
[1778763045130,39.59,79715.42,0.0,-0.11467,6e-05,15.75102]
[1778763045140,39.59,79715.42,0.0,-0.11467,6e-05,15.75102]
[1778763045217,39.59,79715.42,0.0,-0.11467,6e-05,15.75102]
[1778763045349,39.59,79715.42,0.0,-0.11467,6e-05,15.75102]
[1778763046722,39.59,79715.42,0.0,-0.11467,6e-05,15.75102]
[1778763046803,39.59,79715.42,0.0,-0.11467,6e-05,15.75102]
[1778763046835,39.59,79724.85,0.0,-0.1141,6e-05,15.69756]
[1778763048769,39.59,79724.85,0.0,-0.1141,6e-05,15.69767]
[1778763048858,39.59,79724.85,0.0,-0.1141,6e-05,15.69767]
[1778763048959,39.59,79724.05,0.0,-0.11415,6e-05,15.70235]
[1778763050828,39.59,79724.05,0.0,-0.11416,6e-05,15.70248]
[1778763050900,39.59,79724.05,0.0,-0.11416,6e-05,15.70248]
[1778763050999,39.59,79724.02,0.0,-0.11416,6e-05,15.70278]
[1778763052877,39.59,79724.02,0.0,-0.11416,6e-05,15.70291]
[1778763052967,39.59,79724.02,0.0,-0.11416,6e-05,15.70291]
[1778763052976,39.59,79723.77,0.0,-0.11418,6e-05,15.70446]
[1778763054729,39.59,79723.77,0.0,-0.11418,6e-05,15.70459]
[1778763054774,39.59,79723.77,0.0,-0.11418,6e-05,15.70459]
[1778763054957,39.59,79723.77,0.0,-0.11418,6e-05,15.70459]
[1778763055012,39.59,79723.77,0.0,-0.11418,6e-05,15.70459]
[1778763054997,39.59,79723.83,0.0,-0.11418,6e-05,15.70437]
[1778763056986,39.59,79717.82,0.0,-0.11454,6e-05,15.73863]
[1778763056992,39.59,79717.82,0.0,-0.11454,6e-05,15.73863]
[1778763057017,39.59,79717.82,0.0,-0.11454,6e-05,15.73863]
[1778763056996,39.59,79712.25,0.0,-0.11487,6e-05,15.77041]
[1778763059023,39.59,79712.25,0.0,-0.11487,6e-05,15.77048]
[1778763059030,39.59,79712.25,0.0,-0.11487,6e-05,15.77048]
[1778763059064,39.59,79711.67,0.0,-0.11491,6e-05,15.77381]
[1778763059438,39.59,79713.59,0.0,-0.11479,6e-05,15.76292]
[1778763061084,39.59,79713.93,0.0,-0.11477,6e-05,15.76103]
[1778763061178,39.59,79713.93,0.0,-0.11477,6e-05,15.76103]
[1778763061188,39.59,79713.93,0.0,-0.11477,6e-05,15.76103]
[1778763061189,39.59,79713.93,0.0,-0.11477,6e-05,15.76103]
[1778763061269,39.59,79713.93,0.0,-0.11477,6e-05,15.76103]
[1778763061451,39.59,79714.14,0.0,-0.11476,6e-05,15.75989]
[1778763063141,39.59,79713.02,0.0,-0.11483,6e-05,15.76632]
[1778763063143,39.59,79713.02,0.0,-0.11483,6e-05,15.76632]
[1778763063268,39.59,79713.02,0.0,-0.11483,6e-05,15.76632]
[1778763063465,39.59,79712.51,0.0,-0.11486,6e-05,15.76927]
[1778763065184,39.59,79711.5,0.0,-0.11492,6e-05,15.77507]
[1778763065186,39.59,79711.5,0.0,-0.11492,6e-05,15.77507]
[1778763065272,39.59,79711.5,0.0,-0.11492,6e-05,15.77507]
[1778763065372,39.59,79711.5,0.0,-0.11492,6e-05,15.77512]
[1778763067262,39.59,79710.14,0.0,-0.11501,6e-05,15.78291]
[1778763067264,39.59,79710.14,0.0,-0.11501,6e-05,15.78291]
[1778763067345,39.59,79710.14,0.0,-0.11501,6e-05,15.78291]
[1778763067493,39.59,79710.14,0.0,-0.11501,6e-05,15.78297]
[1778763069305,39.59,79710.36,0.0,-0.11499,6e-05,15.78176]
[1778763069307,39.59,79710.36,0.0,-0.11499,6e-05,15.78176]
[1778763069397,39.59,79710.36,0.0,-0.11499,6e-05,15.78176]
[1778763069507,39.59,79710.09,0.0,-0.11501,6e-05,15.78336]
[1778763071370,39.59,79708.74,0.0,-0.11509,6e-05,15.79109]
[1778763071375,39.59,79708.74,0.0,-0.11509,6e-05,15.79109]
[1778763071426,39.59,79708.74,0.0,-0.11509,6e-05,15.79109]
[1778763071521,39.59,79708.39,0.0,-0.11511,6e-05,15.79313]
[1778763073406,39.59,79707.64,0.0,-0.11516,6e-05,15.79744]
[1778763073456,39.59,79707.64,0.0,-0.11516,6e-05,15.79744]
[1778763073553,39.59,79717.11,0.0,-0.11459,6e-05,15.74365]
[1778763075496,39.59,79718.86,0.0,-0.11449,6e-05,15.73379]
[1778763075503,39.59,79718.86,0.0,-0.11449,6e-05,15.73379]
[1778763075530,39.59,79718.86,0.0,-0.11449,6e-05,15.73379]
[1778763075549,39.59,79718.86,0.0,-0.11448,6e-05,15.73363]
[1778763077545,39.59,79720.34,0.0,-0.11439,6e-05,15.72508]
[1778763077650,39.59,79720.34,0.0,-0.11439,6e-05,15.72508]
[1778763077659,39.59,79720.34,0.0,-0.11439,6e-05,15.72508]
[1778763077710,39.59,79720.34,0.0,-0.11439,6e-05,15.72508]
[1778763077811,39.59,79720.28,0.0,-0.1144,6e-05,15.72528]
[1778763079605,39.59,79720.28,0.0,-0.11439,6e-05,15.72515]
[1778763079718,39.59,79720.28,0.0,-0.11439,6e-05,15.72515]
[1778763079730,39.59,79720.97,0.0,-0.11435,6e-05,15.7211]
[1778763081647,39.59,79720.97,0.0,-0.11435,6e-05,15.72096]
[1778763081736,39.59,79720.97,0.0,-0.11435,6e-05,15.72096]
[1778763081804,39.59,79721.99,0.0,-0.11429,6e-05,15.71504]
[1778763083714,39.59,79721.99,0.0,-0.11429,6e-05,15.71491]
[1778763083774,39.59,79721.99,0.0,-0.11429,6e-05,15.71491]
[1778763083815,39.59,79721.74,0.0,-0.1143,6e-05,15.7162]
[1778763085776,39.59,79721.74,0.0,-0.1143,6e-05,15.71635]
[1778763085815,39.59,79721.74,0.0,-0.1143,6e-05,15.71635]
[1778763085825,39.59,79721.94,0.0,-0.11429,6e-05,15.71536]
[1778763086813,39.59,79721.94,0.0,-0.11429,6e-05,15.71536]
[1778763086884,39.59,79721.94,0.0,-0.11429,6e-05,15.71536]
[1778763086901,39.59,79721.86,0.0,-0.1143,6e-05,15.71597]
[1778763087851,39.59,79721.86,0.0,-0.1143,6e-05,15.71597]
[1778763087924,39.59,79721.86,0.0,-0.1143,6e-05,15.71597]
[1778763087995,39.59,79720.99,0.0,-0.11435,6e-05,15.72107]
[1778763089894,39.59,79720.99,0.0,-0.11435,6e-05,15.72122]
[1778763089957,39.59,79720.99,0.0,-0.11435,6e-05,15.72122]
[1778763090057,39.59,79719.31,0.0,-0.11446,6e-05,15.73091]
[1778763091950,39.59,79719.31,0.0,-0.11446,6e-05,15.73105]
[1778763091982,39.59,79719.26,0.0,-0.11444,6e-05,15.728]
[1778763097012,39.6,79718.09,0.0,-0.11452,6e-05,15.73509]
[1778763098146,39.6,79720.81,0.0,-0.11435,6e-05,15.71983]
[1778763098180,39.6,79720.81,0.0,-0.11435,6e-05,15.71983]
[1778763098191,39.6,79720.81,0.0,-0.11435,6e-05,15.71983]
[1778763098309,39.6,79720.81,0.0,-0.11435,6e-05,15.71983]
[1778763098710,39.6,79720.81,0.0,-0.11435,6e-05,15.71994]
[1778763100174,39.6,79723.35,0.0,-0.1142,6e-05,15.70563]
[1778763100242,39.6,79723.35,0.0,-0.1142,6e-05,15.70563]
[1778763100725,39.6,79726.12,0.0,-0.11404,6e-05,15.68979]
[1778763102228,39.6,79727.67,0.0,-0.11394,6e-05,15.68089]
[1778763102334,39.6,79727.67,0.0,-0.11394,6e-05,15.68089]
[1778763102739,39.6,79727.18,0.0,-0.11397,6e-05,15.68358]
[1778763104276,39.6,79727.09,0.0,-0.11398,6e-05,15.68401]
[1778763104368,39.6,79727.09,0.0,-0.11398,6e-05,15.68401]
[1778763104752,39.6,79727.05,0.0,-0.11398,6e-05,15.68415]
[1778763106343,39.6,79726.62,0.0,-0.114,6e-05,15.68649]
[1778763106438,39.6,79726.62,0.0,-0.114,6e-05,15.68649]
[1778763107023,39.59,79726.26,0.0,-0.11402,6e-05,15.68844]
[1778763108399,39.59,79726.26,0.0,-0.11401,6e-05,15.68746]
[1778763108477,39.59,79726.26,0.0,-0.11401,6e-05,15.68746]
[1778763108780,39.59,79725.53,0.0,-0.11405,6e-05,15.6906]
[1778763109953,39.59,79725.53,0.0,-0.11405,6e-05,15.6906]
[1778763110066,39.59,79725.53,0.0,-0.11405,6e-05,15.6906]
[1778763110074,39.59,79724.09,0.0,-0.11412,6e-05,15.69772]
[1778763110245,39.59,79724.09,0.0,-0.11412,6e-05,15.69772]
[1778763110335,39.59,79724.09,0.0,-0.11412,6e-05,15.69772]
[1778763110426,39.59,79724.09,0.0,-0.11412,6e-05,15.69772]
[1778763110480,39.59,79724.09,0.0,-0.11412,6e-05,15.69772]
[1778763111037,39.59,79713.11,0.0,-0.11477,6e-05,15.75902]
[1778763112448,39.59,79707.79,0.0,-0.11509,6e-05,15.78941]
[1778763112450,39.59,79707.79,0.0,-0.11509,6e-05,15.78941]
[1778763112486,39.59,79707.79,0.0,-0.11509,6e-05,15.78941]
[1778763112500,39.59,79707.79,0.0,-0.11509,6e-05,15.78941]
[1778763113073,39.59,79702.99,0.0,-0.11538,6e-05,15.81679]
[1778763114559,39.59,79703.32,0.0,-0.11536,6e-05,15.81493]
[1778763114580,39.59,79703.32,0.0,-0.11536,6e-05,15.81493]
[1778763114845,39.59,79703.31,0.0,-0.11536,6e-05,15.81497]
[1778763116613,39.59,79703.31,0.0,-0.11536,6e-05,15.81496]
[1778763116616,39.59,79703.31,0.0,-0.11536,6e-05,15.81496]
[1778763116661,39.59,79703.31,0.0,-0.11536,6e-05,15.81496]
[1778763116838,39.59,79704.55,0.0,-0.11529,6e-05,15.8079]
[1778763118702,39.59,79705.47,0.0,-0.11523,6e-05,15.80266]
[1778763118704,39.59,79705.47,0.0,-0.11523,6e-05,15.80266]
[1778763118742,39.59,79705.47,0.0,-0.11523,6e-05,15.80266]
[1778763118851,39.59,79705.59,0.0,-0.11523,6e-05,15.80199]
[1778763120749,39.59,79705.88,0.0,-0.11521,6e-05,15.80035]
[1778763120751,39.59,79705.88,0.0,-0.11521,6e-05,15.80035]
[1778763120789,39.59,79705.88,0.0,-0.11521,6e-05,15.80035]
[1778763120866,39.59,79706.25,0.0,-0.11519,6e-05,15.79826]
[1778763122810,39.59,79706.25,0.0,-0.11519,6e-05,15.79826]
[1778763122837,39.59,79706.25,0.0,-0.11519,6e-05,15.79826]
[1778763122934,39.59,79704.33,0.0,-0.1153,6e-05,15.8092]
[1778763124870,39.59,79704.33,0.0,-0.1153,6e-05,15.80919]
[1778763124907,39.59,79704.33,0.0,-0.1153,6e-05,15.80919]
[1778763124962,39.59,79705.36,0.0,-0.11524,6e-05,15.80334]
[1778763126940,39.59,79705.36,0.0,-0.11524,6e-05,15.80336]
[1778763126996,39.59,79705.36,0.0,-0.11524,6e-05,15.80336]
[1778763126999,39.59,79705.99,0.0,-0.1152,6e-05,15.79979]
[1778763129007,39.59,79705.99,0.0,-0.1152,6e-05,15.79981]
[1778763129048,39.59,79705.99,0.0,-0.1152,6e-05,15.79981]
[1778763129088,39.59,79706.9,0.0,-0.11515,6e-05,15.79465]
[1778763131061,39.59,79706.9,0.0,-0.11515,6e-05,15.79465]
[1778763131096,39.59,79707.48,0.0,-0.11511,6e-05,15.79144]
[1778763131156,39.59,79707.48,0.0,-0.11511,6e-05,15.79144]
[1778763133105,39.59,79707.48,0.0,-0.11511,6e-05,15.79144]
[1778763133217,39.59,79706.85,0.0,-0.11515,6e-05,15.79506]
[1778763133959,39.59,79706.85,0.0,-0.11515,6e-05,15.79509]
[1778763135165,39.59,79706.45,0.0,-0.11518,6e-05,15.79739]
[1778763136077,39.59,79705.94,0.0,-0.11521,6e-05,15.80032]
[1778763140133,39.59,79709.69,0.0,-0.11498,6e-05,15.77914]
[1778763141323,39.59,79709.69,0.0,-0.11498,6e-05,15.7792]
[1778763141410,39.59,79709.69,0.0,-0.11498,6e-05,15.7792]
[1778763142015,39.59,79710.19,0.0,-0.11495,6e-05,15.77645]
[1778763142265,39.59,79710.19,0.0,-0.11495,6e-05,15.77645]
[1778763142352,39.59,79710.19,0.0,-0.11495,6e-05,15.77645]
[1778763143024,39.59,79710.96,0.0,-0.11491,6e-05,15.77218]
[1778763143377,39.59,79710.96,0.0,-0.11491,6e-05,15.77218]
[1778763143383,39.59,79710.96,0.0,-0.11491,6e-05,15.77218]
[1778763143441,39.59,79710.96,0.0,-0.11491,6e-05,15.77218]
[1778763144029,39.59,79711.53,0.0,-0.11488,6e-05,15.76905]
[1778763145426,39.59,79712.21,0.0,-0.11483,6e-05,15.76505]
[1778763145476,39.59,79712.21,0.0,-0.11483,6e-05,15.76505]
[1778763146043,39.59,79711.62,0.0,-0.11487,6e-05,15.76827]
[1778763147466,39.59,79712.29,0.0,-0.11483,6e-05,15.76433]
[1778763147496,39.59,79712.29,0.0,-0.11483,6e-05,15.76433]
[1778763148057,39.59,79711.1,0.0,-0.1149,6e-05,15.77096]
[1778763148486,39.59,79711.1,0.0,-0.1149,6e-05,15.77096]
[1778763148518,39.59,79711.1,0.0,-0.1149,6e-05,15.77096]
[1778763149064,39.59,79710.01,0.0,-0.11496,6e-05,15.77702]
[1778763149535,39.59,79710.01,0.0,-0.11496,6e-05,15.77702]
[1778763149543,39.59,79710.01,0.0,-0.11496,6e-05,15.77702]
[1778763149552,39.59,79710.01,0.0,-0.11496,6e-05,15.77702]
[1778763149590,39.59,79710.01,0.0,-0.11496,6e-05,15.77702]
[1778763150071,39.59,79707.33,0.0,-0.11512,6e-05,15.79212]
[1778763151580,39.59,79704.71,0.0,-0.11526,6e-05,15.80367]
[1778763151645,39.59,79704.71,0.0,-0.11526,6e-05,15.80367]
[1778763152085,39.59,79705.65,0.0,-0.1152,6e-05,15.7984]
[1778763153637,39.59,79705.23,0.0,-0.11523,6e-05,15.80098]
[1778763153714,39.59,79705.23,0.0,-0.11523,6e-05,15.80098]
[1778763153773,39.59,79704.76,0.0,-0.11526,6e-05,15.80365]
[1778763155685,39.59,79704.76,0.0,-0.11526,6e-05,15.80385]
[1778763155749,39.59,79704.76,0.0,-0.11526,6e-05,15.80385]
[1778763155759,39.59,79704.76,0.0,-0.11526,6e-05,15.80385]
[1778763155761,39.59,79704.76,0.0,-0.11526,6e-05,15.80385]
[1778763155812,39.59,79704.76,0.0,-0.11526,6e-05,15.80385]
[1778763156113,39.59,79704.36,0.0,-0.11529,6e-05,15.80623]
[1778763157726,39.59,79704.2,0.0,-0.1153,6e-05,15.80725]
[1778763157727,39.59,79704.2,0.0,-0.1153,6e-05,15.80725]
[1778763157775,39.59,79704.2,0.0,-0.1153,6e-05,15.80725]
[1778763158126,39.59,79703.7,0.0,-0.11533,6e-05,15.8102]
[1778763159785,39.59,79703.7,0.0,-0.11533,6e-05,15.8102]
[1778763159787,39.59,79703.7,0.0,-0.11533,6e-05,15.8102]
[1778763159842,39.59,79703.7,0.0,-0.11533,6e-05,15.8102]
[1778763159881,39.59,79703.29,0.0,-0.11535,6e-05,15.81264]
[1778763160444,39.59,79703.29,0.0,-0.11535,6e-05,15.81264]
[1778763160448,39.59,79703.29,0.0,-0.11535,6e-05,15.81264]
[1778763160498,39.59,79703.29,0.0,-0.11535,6e-05,15.81264]
[1778763160511,39.59,79702.81,0.0,-0.11538,6e-05,15.81548]
[1778763163897,39.59,79695.3,0.0,-0.11584,6e-05,15.85845]
[1778763163977,39.59,79695.3,0.0,-0.11584,6e-05,15.85845]
[1778763163987,39.59,79689.83,0.0,-0.11617,6e-05,15.88965]
[1778763165934,39.59,79689.83,0.0,-0.11617,6e-05,15.88964]
[1778763165989,39.59,79689.83,0.0,-0.11617,6e-05,15.88964]
[1778763165999,39.59,79691.12,0.0,-0.1161,6e-05,15.88229]
[1778763167985,39.59,79691.12,0.0,-0.1161,6e-05,15.8823]
[1778763168059,39.59,79691.12,0.0,-0.1161,6e-05,15.8823]
[1778763168105,39.59,79691.02,0.0,-0.1161,6e-05,15.88288]
[1778763170042,39.59,79691.02,0.0,-0.1161,6e-05,15.88288]
[1778763170115,39.59,79691.02,0.0,-0.1161,6e-05,15.88288]
[1778763170066,39.59,79691.28,0.0,-0.11609,6e-05,15.8814]
[1778763172113,39.59,79691.28,0.0,-0.11609,6e-05,15.8814]
[1778763172119,39.59,79689.79,0.0,-0.11618,6e-05,15.8899]
[1778763177227,39.59,79683.51,0.0,-0.11656,6e-05,15.92549]
[1778763178228,39.59,79683.09,0.0,-0.11658,6e-05,15.92775]
[1778763178263,39.59,79683.09,0.0,-0.11658,6e-05,15.92775]
[1778763178297,39.59,79683.09,0.0,-0.11658,6e-05,15.92775]
[1778763178387,39.59,79683.09,0.0,-0.11658,6e-05,15.92775]
[1778763179275,39.59,79683.09,0.0,-0.11658,6e-05,15.92768]
[1778763180357,39.59,79683.09,0.0,-0.11658,6e-05,15.92768]
[1778763180465,39.59,79683.09,0.0,-0.11658,6e-05,15.92768]
[1778763180566,39.59,79678.98,0.0,-0.11683,6e-05,15.95105]
[1778763182412,39.59,79678.98,0.0,-0.11683,6e-05,15.95095]
[1778763182512,39.59,79678.98,0.0,-0.11683,6e-05,15.95095]
[1778763182613,39.59,79678.54,0.0,-0.11685,6e-05,15.95334]
[1778763183657,39.59,79678.54,0.0,-0.11685,6e-05,15.95334]
[1778763184022,39.59,79678.54,0.0,-0.11685,6e-05,15.95334]
[1778763184219,39.59,79679.76,0.0,-0.11678,6e-05,15.94625]
[1778763184741,39.59,79679.76,0.0,-0.11678,6e-05,15.94625]
[1778763184787,39.59,79689.44,0.0,-0.11619,6e-05,15.89081]
[1778763187589,39.59,79716.49,0.0,-0.11455,6e-05,15.73678]
[1778763189400,39.59,79716.49,0.0,-0.11455,6e-05,15.73655]
[1778763189417,39.59,79716.49,0.0,-0.11455,6e-05,15.73655]
[1778763189483,39.59,79716.49,0.0,-0.11455,6e-05,15.73655]
[1778763189504,39.59,79716.49,0.0,-0.11455,6e-05,15.73655]
[1778763189609,39.59,79716.49,0.0,-0.11455,6e-05,15.73655]
[1778763189622,39.59,79716.49,0.0,-0.11455,6e-05,15.73655]
[1778763189756,39.59,79716.49,0.0,-0.11455,6e-05,15.73655]
[1778763189770,39.59,79716.49,0.0,-0.11455,6e-05,15.73655]
[1778763189966,39.59,79716.49,0.0,-0.11455,6e-05,15.73655]
[1778763189979,39.59,79716.49,0.0,-0.11455,6e-05,15.73655]
[1778763190008,39.59,79716.49,0.0,-0.11455,6e-05,15.73655]
[1778763190039,39.59,79716.49,0.0,-0.11455,6e-05,15.73655]
[1778763190155,39.59,79716.49,0.0,-0.11455,6e-05,15.73655]
[1778763190081,39.59,79717.85,0.0,-0.11446,6e-05,15.72865]
[1778763190168,39.59,79717.85,0.0,-0.11446,6e-05,15.72865]
[1778763190281,39.59,79717.85,0.0,-0.11446,6e-05,15.72865]
[1778763190292,39.59,79717.85,0.0,-0.11446,6e-05,15.72865]
[1778763190386,39.59,79717.85,0.0,-0.11446,6e-05,15.72865]
[1778763190412,39.59,79717.85,0.0,-0.11446,6e-05,15.72865]
[1778763190554,39.59,79717.85,0.0,-0.11446,6e-05,15.72865]
[1778763190559,39.59,79717.85,0.0,-0.11446,6e-05,15.72865]
[1778763190561,39.59,79717.85,0.0,-0.11446,6e-05,15.72865]
[1778763190566,39.59,79717.85,0.0,-0.11446,6e-05,15.72865]
[1778763190595,39.59,79717.85,0.0,-0.11446,6e-05,15.72865]
[1778763190659,39.59,79717.85,0.0,-0.11446,6e-05,15.72865]
[1778763190686,39.59,79717.85,0.0,-0.11446,6e-05,15.72865]
[1778763190760,39.59,79717.84,0.0,-0.11446,6e-05,15.72855]
[1778763192742,39.59,79717.84,0.0,-0.11446,6e-05,15.7284]
[1778763192799,39.59,79717.84,0.0,-0.11446,6e-05,15.7284]
[1778763192870,39.59,79716.51,0.0,-0.11454,6e-05,15.7358]
[1778763194761,39.59,79716.51,0.0,-0.11454,6e-05,15.73563]
[1778763194774,39.59,79716.51,0.0,-0.11454,6e-05,15.73563]
[1778763194802,39.59,79716.51,0.0,-0.11454,6e-05,15.73563]
[1778763194813,39.59,79716.51,0.0,-0.11454,6e-05,15.73563]
[1778763194917,39.59,79716.51,0.0,-0.11454,6e-05,15.73563]
[1778763195006,39.59,79716.51,0.0,-0.11454,6e-05,15.73563]
[1778763195040,39.59,79716.51,0.0,-0.11454,6e-05,15.73563]
[1778763195081,39.59,79715.23,0.0,-0.11461,6e-05,15.74273]
[1778763196814,39.59,79715.23,0.0,-0.11461,6e-05,15.74256]
[1778763196834,39.59,79715.23,0.0,-0.11461,6e-05,15.74256]
[1778763196862,39.59,79715.23,0.0,-0.11461,6e-05,15.74256]
[1778763196930,39.59,79713.64,0.0,-0.11471,6e-05,15.7514]
[1778763198875,39.59,79712.72,0.0,-0.11476,6e-05,15.75644]
[1778763198882,39.59,79712.72,0.0,-0.11476,6e-05,15.75644]
[1778763198972,39.59,79712.72,0.0,-0.11476,6e-05,15.75644]
[1778763199073,39.58,79712.3,0.0,-0.11478,6e-05,15.75862]
[1778763200932,39.58,79712.3,0.0,-0.11478,6e-05,15.7584]
[1778763200933,39.58,79712.3,0.0,-0.11478,6e-05,15.7584]
[1778763201015,39.58,79712.3,0.0,-0.11478,6e-05,15.7584]
[1778763201086,39.58,79712.32,0.0,-0.11478,6e-05,15.75807]
[1778763202491,39.58,79712.32,0.0,-0.11477,6e-05,15.75784]
[1778763202498,39.58,79712.32,0.0,-0.11477,6e-05,15.75784]
[1778763202547,39.58,79712.32,0.0,-0.11477,6e-05,15.75784]
[1778763202642,39.58,79711.57,0.0,-0.11482,6e-05,15.76188]
[1778763204452,39.58,79692.53,0.0,-0.11597,6e-05,15.87007]
[1778763207114,39.58,79681.45,0.0,-0.11664,6e-05,15.93312]
[1778763207117,39.58,79681.45,0.0,-0.11664,6e-05,15.93312]
[1778763207147,39.58,79681.45,0.0,-0.11664,6e-05,15.93312]
[1778763207693,39.58,79680.77,0.0,-0.11668,6e-05,15.93659]
[1778763209208,39.58,79680.77,0.0,-0.11667,6e-05,15.93639]
[1778763209210,39.58,79680.77,0.0,-0.11667,6e-05,15.93639]
[1778763209306,39.58,79680.77,0.0,-0.11667,6e-05,15.93639]
[1778763209487,39.58,79681.05,0.0,-0.11666,6e-05,15.9346]
[1778763211243,39.58,79681.03,0.0,-0.11665,6e-05,15.93453]
[1778763211324,39.58,79681.03,0.0,-0.11665,6e-05,15.93453]
[1778763211909,39.58,79680.96,0.0,-0.11664,6e-05,15.93129]
[1778763213007,39.58,79680.96,0.0,-0.11664,6e-05,15.93129]
[1778763213045,39.58,79680.96,0.0,-0.11664,6e-05,15.93129]
[1778763213146,39.58,79680.96,0.0,-0.11664,6e-05,15.93129]
[1778763213095,39.58,79681.08,0.0,-0.11663,6e-05,15.93043]
[1778763213208,39.58,79681.08,0.0,-0.11663,6e-05,15.93043]
[1778763213298,39.58,79681.08,0.0,-0.11663,6e-05,15.93043]
[1778763213387,39.58,79681.08,0.0,-0.11663,6e-05,15.93043]
[1778763214160,39.58,79678.39,0.0,-0.11679,6e-05,15.94561]
[1778763215365,39.58,79675.95,0.0,-0.11694,6e-05,15.95937]
[1778763215440,39.58,79675.95,0.0,-0.11694,6e-05,15.95937]
[1778763215543,39.58,79674.99,0.0,-0.11699,6e-05,15.96467]
[1778763217443,39.58,79675.18,0.0,-0.11698,6e-05,15.96339]
[1778763217453,39.58,79675.18,0.0,-0.11698,6e-05,15.96339]
[1778763217505,39.58,79675.18,0.0,-0.11698,6e-05,15.96339]
[1778763217764,39.58,79675.18,0.0,-0.11698,6e-05,15.96339]
[1778763217799,39.58,79675.18,0.0,-0.11698,6e-05,15.96339]
[1778763217801,39.58,79676.05,0.0,-0.11693,6e-05,15.95822]
[1778763219502,39.58,79675.46,0.0,-0.11696,6e-05,15.96139]
[1778763219616,39.58,79675.46,0.0,-0.11696,6e-05,15.96139]
[1778763219717,39.58,79676.53,0.0,-0.11689,6e-05,15.95508]
[1778763221589,39.58,79676.53,0.0,-0.11689,6e-05,15.95487]
[1778763221626,39.58,79676.53,0.0,-0.11689,6e-05,15.95487]
[1778763221637,39.58,79676.79,0.0,-0.11687,6e-05,15.95319]
[1778763223645,39.58,79676.79,0.0,-0.11687,6e-05,15.95299]
[1778763223721,39.58,79676.79,0.0,-0.11687,6e-05,15.95299]
[1778763223749,39.58,79676.79,0.0,-0.11687,6e-05,15.95278]
[1778763225679,39.58,79676.79,0.0,-0.11687,6e-05,15.95257]
[1778763225746,39.58,79676.79,0.0,-0.11687,6e-05,15.95257]
[1778763225847,39.58,79676.97,0.0,-0.11685,6e-05,15.95134]
[1778763227744,39.58,79679.65,0.0,-0.11669,6e-05,15.93582]
[1778763227749,39.58,79679.65,0.0,-0.11669,6e-05,15.93582]
[1778763227811,39.58,79679.65,0.0,-0.11669,6e-05,15.93582]
[1778763227871,39.57,79679.82,0.0,-0.11667,6e-05,15.93464]
[1778763229788,39.57,79681.5,0.0,-0.11657,6e-05,15.92486]
[1778763229845,39.57,79681.5,0.0,-0.11657,6e-05,15.92486]
[1778763230180,39.57,79681.5,0.0,-0.11657,6e-05,15.92466]
[1778763231836,39.57,79681.5,0.0,-0.11657,6e-05,15.92447]
[1778763232150,39.57,79681.09,0.0,-0.11659,6e-05,15.92663]
[1778763235930,39.57,79681.89,0.0,-0.11653,6e-05,15.92154]
[1778763235939,39.57,79681.89,0.0,-0.11653,6e-05,15.92154]
[1778763235968,39.57,79681.89,0.0,-0.11653,6e-05,15.92154]
[1778763236068,39.57,79681.89,0.0,-0.11653,6e-05,15.92138]
[1778763236944,39.57,79681.89,0.0,-0.11653,6e-05,15.92138]
[1778763237035,39.57,79681.89,0.0,-0.11653,6e-05,15.92138]
[1778763237135,39.57,79682.02,0.0,-0.11652,6e-05,15.92048]
[1778763238010,39.57,79682.02,0.0,-0.11652,6e-05,15.92048]
[1778763238014,39.57,79682.02,0.0,-0.11652,6e-05,15.92048]
[1778763238069,39.57,79682.02,0.0,-0.11652,6e-05,15.92048]
[1778763238111,39.57,79691.33,0.0,-0.11595,6e-05,15.86724]
[1778763240037,39.57,79691.33,0.0,-0.11595,6e-05,15.86709]
[1778763240083,39.57,79691.33,0.0,-0.11595,6e-05,15.86709]
[1778763240138,39.57,79697.96,0.0,-0.11555,6e-05,15.82926]
[1778763242078,39.57,79697.96,0.0,-0.11555,6e-05,15.82925]
[1778763242132,39.57,79697.96,0.0,-0.11555,6e-05,15.82925]
[1778763242142,39.57,79696.97,0.0,-0.11561,6e-05,15.83489]
[1778763244129,39.57,79696.97,0.0,-0.11561,6e-05,15.83488]
[1778763244197,39.57,79696.97,0.0,-0.11561,6e-05,15.83488]
[1778763244160,39.57,79695.8,0.0,-0.11568,6e-05,15.84154]
[1778763246185,39.57,79695.8,0.0,-0.11568,6e-05,15.84154]
[1778763246252,39.57,79695.85,0.0,-0.11568,6e-05,15.84124]
[1778763246746,39.57,79694.93,0.0,-0.11573,6e-05,15.84648]
[1778763247446,39.57,79694.93,0.0,-0.11573,6e-05,15.84648]
[1778763247483,39.57,79694.93,0.0,-0.11573,6e-05,15.84648]
[1778763248020,39.57,79695.12,0.0,-0.11572,6e-05,15.84539]
[1778763248249,39.57,79695.12,0.0,-0.11572,6e-05,15.84539]
[1778763248258,39.57,79695.12,0.0,-0.11572,6e-05,15.84539]
[1778763248283,39.57,79695.12,0.0,-0.11572,6e-05,15.84539]
[1778763248765,39.57,79695.12,0.0,-0.11572,6e-05,15.84538]
[1778763250285,39.57,79695.55,0.0,-0.1157,6e-05,15.84292]
[1778763251141,39.57,79696.86,0.0,-0.11562,6e-05,15.83546]
[1778763252342,39.57,79695.73,0.0,-0.11569,6e-05,15.84192]
[1778763252787,39.57,79695.73,0.0,-0.11569,6e-05,15.84194]
[1778763254390,39.57,79693.7,0.0,-0.11581,6e-05,15.85352]
[1778763254442,39.57,79693.7,0.0,-0.11581,6e-05,15.85352]
[1778763254802,39.57,79692.9,0.0,-0.11586,6e-05,15.85808]
[1778763256439,39.57,79692.4,0.0,-0.11589,6e-05,15.86092]
[1778763256527,39.57,79692.4,0.0,-0.11589,6e-05,15.86092]
[1778763256815,39.57,79691.71,0.0,-0.11593,6e-05,15.86484]
[1778763258479,39.57,79691.16,0.0,-0.11596,6e-05,15.86796]
[1778763258513,39.57,79691.16,0.0,-0.11596,6e-05,15.86796]
[1778763258831,39.57,79691.16,0.0,-0.11596,6e-05,15.86795]
[1778763260542,39.57,79690.29,0.0,-0.11602,6e-05,15.87289]
[1778763260579,39.57,79690.29,0.0,-0.11602,6e-05,15.87289]
[1778763260851,39.57,79690.02,0.0,-0.11603,6e-05,15.87441]
[1778763262589,39.57,79689.72,0.0,-0.11605,6e-05,15.8761]
[1778763262695,39.57,79689.72,0.0,-0.11605,6e-05,15.8761]
[1778763262863,39.57,79689.07,0.0,-0.11609,6e-05,15.87979]
[1778763263407,39.57,79689.07,0.0,-0.11609,6e-05,15.87979]
[1778763263557,39.57,79689.07,0.0,-0.11609,6e-05,15.87979]
[1778763263924,39.57,79696.63,0.0,-0.11563,6e-05,15.83669]
[1778763266737,39.57,79700.37,0.0,-0.1154,6e-05,15.81542]
[1778763266822,39.57,79700.37,0.0,-0.1154,6e-05,15.81542]
[1778763266923,39.57,79708.69,0.0,-0.1149,6e-05,15.76814]
[1778763268769,39.57,79710.68,0.0,-0.11478,6e-05,15.75693]
[1778763268788,39.57,79710.68,0.0,-0.11478,6e-05,15.75693]
[1778763268906,39.57,79710.68,0.0,-0.11478,6e-05,15.75707]
[1778763272889,39.57,79716.53,0.0,-0.11442,6e-05,15.72078]
[1778763272942,39.57,79716.53,0.0,-0.11442,6e-05,15.72078]
[1778763272954,39.57,79717.38,0.0,-0.11437,6e-05,15.71612]
[1778763274638,39.57,79717.38,0.0,-0.11437,6e-05,15.71628]
[1778763274946,39.57,79717.38,0.0,-0.11437,6e-05,15.71628]
[1778763274997,39.57,79717.38,0.0,-0.11437,6e-05,15.71628]
[1778763275007,39.57,79717.29,0.0,-0.11438,6e-05,15.71696]
[1778763276996,39.57,79717.29,0.0,-0.11438,6e-05,15.71696]
[1778763277043,39.57,79717.29,0.0,-0.11438,6e-05,15.71696]
[1778763277052,39.57,79718.1,0.0,-0.11433,6e-05,15.71269]
[1778763279055,39.57,79717.6,0.0,-0.11436,6e-05,15.71588]
[1778763279110,39.57,79717.6,0.0,-0.11436,6e-05,15.71588]
[1778763279179,39.57,79716.99,0.0,-0.1144,6e-05,15.71935]
[1778763281113,39.57,79716.99,0.0,-0.1144,6e-05,15.71952]
[1778763281191,39.57,79716.99,0.0,-0.1144,6e-05,15.71952]
[1778763281181,39.57,79712.94,0.0,-0.11465,6e-05,15.74265]
[1778763283151,39.58,79712.94,0.0,-0.11465,6e-05,15.74274]
[1778763283218,39.58,79712.94,0.0,-0.11465,6e-05,15.74274]
[1778763283171,39.58,79710.53,0.0,-0.11479,6e-05,15.75652]
[1778763285213,39.58,79709.57,0.0,-0.11485,6e-05,15.76204]
[1778763285294,39.58,79709.57,0.0,-0.11485,6e-05,15.7621]
[1778763286025,39.58,79709.24,0.0,-0.11487,6e-05,15.76402]
[1778763286917,39.58,79709.24,0.0,-0.11487,6e-05,15.76402]
[1778763287025,39.58,79709.24,0.0,-0.11487,6e-05,15.76402]
[1778763287255,39.58,79709.24,0.0,-0.11487,6e-05,15.76402]
[1778763287063,39.58,79707.22,0.0,-0.115,6e-05,15.77555]
[1778763287338,39.58,79707.22,0.0,-0.115,6e-05,15.77555]
[1778763288040,39.58,79707.22,0.0,-0.115,6e-05,15.77559]
[1778763289310,39.58,79701.48,0.0,-0.11534,6e-05,15.80828]
[1778763289320,39.58,79701.48,0.0,-0.11534,6e-05,15.80828]
[1778763289325,39.58,79701.48,0.0,-0.11534,6e-05,15.80828]
[1778763289419,39.58,79701.48,0.0,-0.11534,6e-05,15.80828]
[1778763290055,39.58,79700.88,0.0,-0.11538,6e-05,15.81168]
[1778763291369,39.58,79699.48,0.0,-0.11546,6e-05,15.81963]
[1778763292172,39.58,79698.42,0.0,-0.11553,6e-05,15.82563]
[1778763293413,39.58,79698.34,0.0,-0.11553,6e-05,15.82606]
[1778763293439,39.58,79698.34,0.0,-0.11553,6e-05,15.82606]
[1778763293443,39.58,79698.34,0.0,-0.11553,6e-05,15.82606]
[1778763293562,39.58,79698.34,0.0,-0.11553,6e-05,15.82606]
[1778763294083,39.58,79698.34,0.0,-0.11553,6e-05,15.82604]
[1778763295464,39.58,79697.39,0.0,-0.11559,6e-05,15.83142]
[1778763295562,39.58,79697.39,0.0,-0.11559,6e-05,15.83142]
[1778763296096,39.58,79696.44,0.0,-0.11565,6e-05,15.83681]
[1778763297511,39.58,79695.57,0.0,-0.1157,6e-05,15.84174]
[1778763297620,39.58,79695.57,0.0,-0.1157,6e-05,15.84174]
[1778763298125,39.58,79695.57,0.0,-0.1157,6e-05,15.84174]
[1778763298140,39.58,79694.91,0.0,-0.11574,6e-05,15.84546]
[1778763299571,39.58,79694.91,0.0,-0.11574,6e-05,15.84543]
[1778763299665,39.58,79694.91,0.0,-0.11574,6e-05,15.84543]
[1778763300125,39.58,79694.54,0.0,-0.11576,6e-05,15.84751]
[1778763301626,39.58,79694.18,0.0,-0.11578,6e-05,15.84954]
[1778763301709,39.58,79694.18,0.0,-0.11578,6e-05,15.84954]
[1778763302141,39.58,79693.17,0.0,-0.11584,6e-05,15.85526]
[1778763303679,39.58,79694.03,0.0,-0.11579,6e-05,15.85033]
[1778763303735,39.58,79694.03,0.0,-0.11579,6e-05,15.85033]
[1778763304167,39.57,79693.27,0.0,-0.11584,6e-05,15.85464]
[1778763305726,39.57,79690.67,0.0,-0.11599,6e-05,15.86944]
[1778763305802,39.57,79690.67,0.0,-0.11599,6e-05,15.86944]
[1778763306182,39.57,79690.79,0.0,-0.11599,6e-05,15.86873]
[1778763307784,39.57,79690.29,0.0,-0.11602,6e-05,15.87156]
[1778763307870,39.57,79690.29,0.0,-0.11602,6e-05,15.87156]
[1778763308196,39.57,79690.04,0.0,-0.11603,6e-05,15.87297]
[1778763309152,39.57,79690.04,0.0,-0.11603,6e-05,15.87297]
[1778763309298,39.57,79689.64,0.0,-0.11606,6e-05,15.87524]
[1778763309312,39.57,79689.64,0.0,-0.11606,6e-05,15.87524]
[1778763309400,39.57,79689.64,0.0,-0.11606,6e-05,15.87524]
[1778763309432,39.57,79689.64,0.0,-0.11606,6e-05,15.87524]
[1778763309512,39.57,79689.64,0.0,-0.11606,6e-05,15.87524]
[1778763309848,39.57,79689.64,0.0,-0.11606,6e-05,15.87524]
[1778763309926,39.57,79689.64,0.0,-0.11606,6e-05,15.87524]
[1778763310210,39.57,79689.43,0.0,-0.11607,6e-05,15.87616]
[1778763311893,39.57,79686.73,0.0,-0.11623,6e-05,15.89127]
[1778763311993,39.57,79686.73,0.0,-0.11623,6e-05,15.89127]
[1778763312226,39.57,79684.23,0.0,-0.11638,6e-05,15.9055]
[1778763313935,39.57,79684.23,0.0,-0.11638,6e-05,15.90547]
[1778763314043,39.57,79684.23,0.0,-0.11638,6e-05,15.90547]
[1778763314237,39.57,79684.14,0.0,-0.11638,6e-05,15.90594]
[1778763316007,39.57,79684.14,0.0,-0.11638,6e-05,15.90594]
[1778763316088,39.57,79684.14,0.0,-0.11638,6e-05,15.90594]
[1778763316160,39.57,79684.01,0.0,-0.11639,6e-05,15.90661]
[1778763318050,39.57,79684.01,0.0,-0.11639,6e-05,15.90653]
[1778763318061,39.57,79684.01,0.0,-0.11639,6e-05,15.90653]
[1778763318166,39.57,79684.01,0.0,-0.11639,6e-05,15.90653]
[1778763318266,39.57,79683.93,0.0,-0.11639,6e-05,15.90696]
[1778763320117,39.57,79683.93,0.0,-0.11639,6e-05,15.90696]
[1778763320212,39.57,79683.93,0.0,-0.11639,6e-05,15.90696]
[1778763320281,39.57,79683.93,0.0,-0.11639,6e-05,15.90693]
[1778763322159,39.57,79683.95,0.0,-0.11639,6e-05,15.90678]
[1778763322233,39.57,79683.95,0.0,-0.11639,6e-05,15.90678]
[1778763322295,39.57,79683.95,0.0,-0.11639,6e-05,15.90673]
[1778763324226,39.57,79683.82,0.0,-0.1164,6e-05,15.90747]
[1778763324284,39.57,79683.82,0.0,-0.1164,6e-05,15.90747]
[1778763324291,39.57,79683.38,0.0,-0.11643,6e-05,15.90994]
[1778763324367,39.57,79683.38,0.0,-0.11643,6e-05,15.90994]
[1778763326269,39.57,79683.38,0.0,-0.11643,6e-05,15.90994]
[1778763325316,39.57,79683.38,0.0,-0.11643,6e-05,15.90991]
[1778763326309,39.57,79683.38,0.0,-0.11643,6e-05,15.90991]
[1778763326347,39.57,79684.16,0.0,-0.11638,6e-05,15.90545]
[1778763328325,39.57,79684.16,0.0,-0.11638,6e-05,15.90545]
[1778763328397,39.57,79684.16,0.0,-0.11638,6e-05,15.90545]
[1778763328424,39.57,79684.16,0.0,-0.11638,6e-05,15.90542]
[1778763330371,39.57,79684.16,0.0,-0.11638,6e-05,15.9054]
[1778763330454,39.57,79684.16,0.0,-0.11638,6e-05,15.9054]
[1778763330525,39.57,79683.69,0.0,-0.11641,6e-05,15.90807]
[1778763332417,39.57,79683.69,0.0,-0.11639,6e-05,15.9046]
[1778763332480,39.57,79683.69,0.0,-0.11639,6e-05,15.9046]
[1778763332518,39.57,79683.43,0.0,-0.1164,6e-05,15.90607]
[1778763334482,39.57,79683.43,0.0,-0.1164,6e-05,15.90606]
[1778763334537,39.57,79683.43,0.0,-0.1164,6e-05,15.90606]
[1778763334577,39.57,79684.2,0.0,-0.11635,6e-05,15.90166]
[1778763336516,39.57,79684.2,0.0,-0.11635,6e-05,15.90165]
[1778763336566,39.57,79684.2,0.0,-0.11635,6e-05,15.90165]
[1778763336838,39.57,79684.2,0.0,-0.11635,6e-05,15.90165]
[1778763336860,39.57,79684.2,0.0,-0.11635,6e-05,15.90165]
[1778763336954,39.57,79684.2,0.0,-0.11635,6e-05,15.90165]
[1778763336956,39.57,79684.2,0.0,-0.11635,6e-05,15.90165]
[1778763337298,39.57,79684.53,0.0,-0.11633,6e-05,15.89977]
[1778763338583,39.57,79690.99,0.0,-0.11594,6e-05,15.86294]
[1778763338595,39.57,79690.99,0.0,-0.11594,6e-05,15.86294]
[1778763340623,39.57,79695.15,0.0,-0.11568,6e-05,15.83876]
[1778763340635,39.57,79695.15,0.0,-0.11568,6e-05,15.83876]
[1778763345664,39.57,79698.29,0.0,-0.11548,6e-05,15.81989]
[1778763346785,39.57,79698.87,0.0,-0.11545,6e-05,15.81638]
[1778763346798,39.57,79698.87,0.0,-0.11545,6e-05,15.81638]
[1778763346832,39.57,79698.87,0.0,-0.11545,6e-05,15.81638]
[1778763348841,39.57,79699.05,0.0,-0.11544,6e-05,15.81551]
[1778763348892,39.57,79699.05,0.0,-0.11544,6e-05,15.81551]
[1778763348902,39.57,79699.05,0.0,-0.11544,6e-05,15.81551]
[1778763348950,39.57,79699.05,0.0,-0.11544,6e-05,15.81551]
[1778763349051,39.57,79699.27,0.0,-0.11542,6e-05,15.81433]
[1778763350890,39.57,79699.27,0.0,-0.11543,6e-05,15.8144]
[1778763350922,39.57,79699.27,0.0,-0.11543,6e-05,15.8144]
[1778763350932,39.57,79700.73,0.0,-0.11534,6e-05,15.80616]
[1778763352943,39.57,79700.73,0.0,-0.11534,6e-05,15.80616]
[1778763352971,39.57,79700.73,0.0,-0.11534,6e-05,15.80616]
[1778763352981,39.57,79700.98,0.0,-0.11532,6e-05,15.80487]
[1778763354989,39.57,79700.98,0.0,-0.11532,6e-05,15.80494]
[1778763355051,39.57,79700.98,0.0,-0.11532,6e-05,15.80494]
[1778763355090,39.57,79701.07,0.0,-0.11532,6e-05,15.80448]
[1778763356353,39.57,79701.07,0.0,-0.11532,6e-05,15.80448]
[1778763356396,39.57,79701.07,0.0,-0.11532,6e-05,15.80448]
[1778763357047,39.57,79701.07,0.0,-0.11532,6e-05,15.80448]
[1778763357123,39.57,79701.07,0.0,-0.11532,6e-05,15.80448]
[1778763357223,39.57,79702.63,0.0,-0.11523,6e-05,15.79569]
[1778763359091,39.57,79702.63,0.0,-0.11523,6e-05,15.79573]
[1778763359145,39.57,79702.63,0.0,-0.11523,6e-05,15.79573]
[1778763359213,39.57,79704.8,0.0,-0.1151,6e-05,15.78341]
[1778763361143,39.57,79704.8,0.0,-0.1151,6e-05,15.78346]
[1778763361184,39.57,79704.8,0.0,-0.1151,6e-05,15.78346]
[1778763361283,39.57,79705.3,0.0,-0.11507,6e-05,15.78065]
[1778763363202,39.57,79705.3,0.0,-0.11507,6e-05,15.78068]
[1778763363273,39.57,79705.3,0.0,-0.11507,6e-05,15.78068]
[1778763363284,39.57,79705.3,0.0,-0.11507,6e-05,15.78068]
[1778763363343,39.57,79705.3,0.0,-0.11507,6e-05,15.78068]
[1778763363582,39.57,79705.33,0.0,-0.11507,6e-05,15.78055]
[1778763365245,39.57,79705.33,0.0,-0.11507,6e-05,15.78055]
[1778763365344,39.57,79704.95,0.0,-0.11509,6e-05,15.78273]
[1778763367287,39.57,79704.95,0.0,-0.11509,6e-05,15.78274]
[1778763367337,39.57,79704.52,0.0,-0.11511,6e-05,15.78519]
[1778763367384,39.57,79704.52,0.0,-0.11511,6e-05,15.78519]
[1778763369361,39.57,79706.16,0.0,-0.11502,6e-05,15.77586]
[1778763369438,39.57,79706.16,0.0,-0.11502,6e-05,15.77586]
[1778763369626,39.57,79706.16,0.0,-0.11502,6e-05,15.77585]
[1778763371395,39.57,79707.8,0.0,-0.11492,6e-05,15.76652]
[1778763371509,39.57,79707.8,0.0,-0.11492,6e-05,15.76652]
[1778763371641,39.57,79710.59,0.0,-0.11475,6e-05,15.75066]
[1778763373442,39.57,79710.74,0.0,-0.11474,6e-05,15.74984]
[1778763373516,39.57,79710.74,0.0,-0.11474,6e-05,15.74984]
[1778763373656,39.57,79711.93,0.0,-0.11467,6e-05,15.74311]
[1778763375491,39.57,79711.85,0.0,-0.11467,6e-05,15.7436]
[1778763375572,39.57,79711.85,0.0,-0.11467,6e-05,15.7436]
[1778763375669,39.57,79712.44,0.0,-0.11464,6e-05,15.7403]
[1778763377548,39.57,79713.12,0.0,-0.1146,6e-05,15.73648]
[1778763377629,39.57,79713.12,0.0,-0.1146,6e-05,15.73648]
[1778763377683,39.57,79713.62,0.0,-0.11457,6e-05,15.73369]
[1778763379598,39.57,79714.91,0.0,-0.11449,6e-05,15.72642]
[1778763379638,39.57,79714.91,0.0,-0.11449,6e-05,15.72642]
[1778763379648,39.57,79714.91,0.0,-0.11449,6e-05,15.72642]
[1778763379694,39.57,79714.91,0.0,-0.11449,6e-05,15.72642]
[1778763379795,39.57,79714.91,0.0,-0.11449,6e-05,15.72649]
[1778763381640,39.57,79714.91,0.0,-0.11449,6e-05,15.72656]
[1778763381674,39.57,79714.91,0.0,-0.11449,6e-05,15.72656]
[1778763381711,39.57,79715.82,0.0,-0.11444,6e-05,15.72146]
[1778763383696,39.57,79715.82,0.0,-0.11444,6e-05,15.72146]
[1778763383742,39.57,79715.82,0.0,-0.11444,6e-05,15.72146]
[1778763383749,39.57,79717.16,0.0,-0.11436,6e-05,15.71401]
[1778763385743,39.57,79717.16,0.0,-0.11436,6e-05,15.71409]
[1778763385782,39.57,79717.16,0.0,-0.11436,6e-05,15.71409]
[1778763385821,39.57,79717.35,0.0,-0.11435,6e-05,15.7131]
[1778763387799,39.57,79717.35,0.0,-0.11435,6e-05,15.71319]
[1778763387839,39.57,79717.35,0.0,-0.11435,6e-05,15.71319]
[1778763388150,39.57,79717.35,0.0,-0.11435,6e-05,15.71319]
[1778763388293,39.57,79717.35,0.0,-0.11435,6e-05,15.71319]
[1778763388356,39.57,79718.94,0.0,-0.11426,6e-05,15.70435]
[1778763389859,39.57,79722.1,0.0,-0.11407,6e-05,15.68639]
[1778763389918,39.57,79722.1,0.0,-0.11407,6e-05,15.68639]
[1778763389976,39.57,79722.77,0.0,-0.11403,6e-05,15.68241]
[1778763391901,39.57,79722.77,0.0,-0.11402,6e-05,15.68225]
[1778763391978,39.57,79722.77,0.0,-0.11402,6e-05,15.68225]
[1778763392079,39.57,79722.13,0.0,-0.11404,6e-05,15.68228]
[1778763393948,39.57,79722.13,0.0,-0.11404,6e-05,15.68212]
[1778763394013,39.57,79722.13,0.0,-0.11404,6e-05,15.68212]
[1778763394021,39.57,79722.13,0.0,-0.11404,6e-05,15.68212]
[1778763394050,39.57,79722.13,0.0,-0.11404,6e-05,15.68212]
[1778763394114,39.57,79722.48,0.0,-0.11402,6e-05,15.67998]
[1778763396002,39.57,79722.48,0.0,-0.11402,6e-05,15.67983]
[1778763396063,39.57,79722.48,0.0,-0.11402,6e-05,15.67983]
[1778763396089,39.57,79723.46,0.0,-0.11395,6e-05,15.67411]
[1778763398041,39.57,79723.46,0.0,-0.11395,6e-05,15.67397]
[1778763398129,39.57,79723.46,0.0,-0.11395,6e-05,15.67397]
[1778763398230,39.57,79724.22,0.0,-0.11391,6e-05,15.66951]
[1778763400106,39.57,79724.82,0.0,-0.11387,6e-05,15.66597]
[1778763400161,39.57,79724.82,0.0,-0.11387,6e-05,15.66597]
[1778763400196,39.57,79725.5,0.0,-0.11383,6e-05,15.66198]
[1778763402158,39.57,79725.5,0.0,-0.11383,6e-05,15.66185]
[1778763402231,39.57,79725.5,0.0,-0.11383,6e-05,15.66185]
[1778763402243,39.57,79726.18,0.0,-0.11378,6e-05,15.65788]
[1778763404184,39.57,79726.18,0.0,-0.11378,6e-05,15.65776]
[1778763404233,39.57,79726.18,0.0,-0.11378,6e-05,15.65776]
[1778763404314,39.57,79728.11,0.0,-0.11367,6e-05,15.64669]
[1778763406233,39.57,79728.11,0.0,-0.11367,6e-05,15.6466]
[1778763406279,39.57,79728.11,0.0,-0.11367,6e-05,15.6466]
[1778763406334,39.57,79729.01,0.0,-0.11361,6e-05,15.6414]
[1778763408297,39.57,79729.01,0.0,-0.11361,6e-05,15.64132]
[1778763408372,39.57,79729.01,0.0,-0.11361,6e-05,15.64132]
[1778763409147,39.57,79729.09,0.0,-0.1136,6e-05,15.6407]
[1778763410346,39.57,79729.09,0.0,-0.1136,6e-05,15.6407]
[1778763410416,39.57,79729.16,0.0,-0.1136,6e-05,15.64015]
[1778763410442,39.57,79729.16,0.0,-0.1136,6e-05,15.64015]
[1778763411101,39.57,79728.89,0.0,-0.11361,6e-05,15.64168]
[1778763412427,39.57,79728.89,0.0,-0.11361,6e-05,15.6416]
[1778763412478,39.57,79728.89,0.0,-0.11361,6e-05,15.6416]
[1778763412930,39.57,79728.9,0.0,-0.11361,6e-05,15.64147]
[1778763413704,39.57,79728.9,0.0,-0.11361,6e-05,15.64147]
[1778763413792,39.57,79728.9,0.0,-0.11361,6e-05,15.64147]
[1778763414145,39.57,79733.87,0.0,-0.11331,6e-05,15.61319]
[1778763414457,39.57,79733.87,0.0,-0.11331,6e-05,15.61319]
[1778763414465,39.57,79733.87,0.0,-0.11331,6e-05,15.61319]
[1778763414511,39.57,79733.87,0.0,-0.11331,6e-05,15.61319]
[1778763414944,39.57,79733.87,0.0,-0.11331,6e-05,15.61314]
[1778763416510,39.57,79736.29,0.0,-0.11317,6e-05,15.59937]
[1778763416587,39.57,79736.29,0.0,-0.11317,6e-05,15.59937]
[1778763416958,39.57,79736.29,0.0,-0.11317,6e-05,15.59935]
[1778763418574,39.57,79736.39,0.0,-0.11316,6e-05,15.59877]
[1778763418634,39.57,79736.39,0.0,-0.11316,6e-05,15.59877]
[1778763419223,39.57,79736.56,0.0,-0.11315,6e-05,15.59779]
[1778763420635,39.57,79736.56,0.0,-0.11315,6e-05,15.59777]
[1778763420700,39.57,79736.56,0.0,-0.11315,6e-05,15.59777]
[1778763420985,39.57,79736.59,0.0,-0.11315,6e-05,15.59759]
[1778763422677,39.57,79736.62,0.0,-0.11315,6e-05,15.5974]
[1778763422747,39.57,79736.62,0.0,-0.11315,6e-05,15.5974]
[1778763423000,39.57,79736.6,0.0,-0.11315,6e-05,15.59749]
[1778763424727,39.57,79736.28,0.0,-0.11317,6e-05,15.59929]
[1778763425373,39.57,79736.77,0.0,-0.11314,6e-05,15.59649]
[1778763426797,39.57,79737.34,0.0,-0.1131,6e-05,15.59324]
[1778763426803,39.57,79737.34,0.0,-0.1131,6e-05,15.59324]
[1778763426839,39.57,79737.34,0.0,-0.1131,6e-05,15.59324]
[1778763427031,39.57,79737.34,0.0,-0.1131,6e-05,15.59322]
[1778763428832,39.57,79737.48,0.0,-0.11309,6e-05,15.59241]
[1778763428895,39.57,79737.48,0.0,-0.11309,6e-05,15.59241]
[1778763429293,39.57,79737.7,0.0,-0.11308,6e-05,15.59114]
[1778763430892,39.57,79737.7,0.0,-0.11308,6e-05,15.59113]
[1778763430934,39.57,79737.7,0.0,-0.11308,6e-05,15.59113]
[1778763431059,39.57,79737.83,0.0,-0.11307,6e-05,15.59038]
[1778763431714,39.57,79737.83,0.0,-0.11307,6e-05,15.59038]
[1778763431766,39.57,79737.83,0.0,-0.11307,6e-05,15.59038]
[1778763432227,39.57,79741.72,0.0,-0.11284,6e-05,15.56831]
[1778763438109,39.57,79746.57,0.0,-0.11255,6e-05,15.54002]
[1778763441267,39.57,79746.39,0.0,-0.11255,6e-05,15.54069]
[1778763441317,39.57,79746.39,0.0,-0.11255,6e-05,15.54069]
[1778763441330,39.57,79745.46,0.0,-0.11261,6e-05,15.54579]
[1778763443318,39.56,79745.46,0.0,-0.1126,6e-05,15.54561]
[1778763443375,39.56,79745.46,0.0,-0.1126,6e-05,15.54561]
[1778763443412,39.56,79745.79,0.0,-0.11258,6e-05,15.54338]
[1778763445385,39.56,79745.79,0.0,-0.11258,6e-05,15.54338]
[1778763445408,39.56,79745.4,0.0,-0.1126,6e-05,15.54524]
[1778763445455,39.56,79745.4,0.0,-0.1126,6e-05,15.54524]
[1778763447448,39.56,79745.18,0.0,-0.11261,6e-05,15.54631]
[1778763447539,39.56,79745.18,0.0,-0.11261,6e-05,15.54631]
[1778763448178,39.56,79745.47,0.0,-0.11259,6e-05,15.54449]
[1778763449515,39.56,79744.97,0.0,-0.11262,6e-05,15.54715]
[1778763449663,39.56,79744.97,0.0,-0.11262,6e-05,15.54715]
[1778763450193,39.56,79744.92,0.0,-0.11262,6e-05,15.54726]
[1778763451580,39.56,79744.47,0.0,-0.11263,6e-05,15.54619]
[1778763452323,39.56,79744.35,0.0,-0.11263,6e-05,15.54669]
[1778763453658,39.56,79747.18,0.0,-0.11246,6e-05,15.53031]
[1778763453747,39.56,79747.18,0.0,-0.11246,6e-05,15.53031]
[1778763454220,39.56,79747.18,0.0,-0.11246,6e-05,15.53031]
[1778763455711,39.56,79747.87,0.0,-0.11242,6e-05,15.52625]
[1778763455840,39.56,79747.87,0.0,-0.11242,6e-05,15.52625]
[1778763456234,39.56,79747.55,0.0,-0.11243,6e-05,15.52792]
[1778763457784,39.56,79747.49,0.0,-0.11244,6e-05,15.52811]
[1778763457874,39.56,79747.49,0.0,-0.11244,6e-05,15.52811]
[1778763458248,39.56,79747.01,0.0,-0.11246,6e-05,15.53069]
[1778763459850,39.56,79745.73,0.0,-0.11254,6e-05,15.53779]
[1778763459987,39.56,79745.73,0.0,-0.11254,6e-05,15.53779]
[1778763460262,39.56,79745.58,0.0,-0.11255,6e-05,15.53849]
[1778763461917,39.56,79744.6,0.0,-0.1126,6e-05,15.54388]
[1778763462013,39.56,79744.6,0.0,-0.1126,6e-05,15.54388]
[1778763462276,39.56,79744.41,0.0,-0.11261,6e-05,15.54479]
[1778763463979,39.56,79743.69,0.0,-0.11265,6e-05,15.54871]
[1778763464066,39.56,79743.69,0.0,-0.11265,6e-05,15.54871]
[1778763464291,39.56,79743.75,0.0,-0.11265,6e-05,15.5482]
[1778763466064,39.56,79744.02,0.0,-0.11263,6e-05,15.5465]
[1778763466146,39.56,79744.02,0.0,-0.11263,6e-05,15.5465]
[1778763466246,39.56,79744.02,0.0,-0.11263,6e-05,15.5465]
[1778763466305,39.56,79743.79,0.0,-0.11264,6e-05,15.54763]
[1778763468135,39.56,79743.83,0.0,-0.11264,6e-05,15.54724]
[1778763468211,39.56,79743.83,0.0,-0.11264,6e-05,15.54724]
[1778763468319,39.56,79743.68,0.0,-0.11265,6e-05,15.54792]
[1778763470184,39.56,79743.44,0.0,-0.11266,6e-05,15.54911]
[1778763470241,39.56,79743.44,0.0,-0.11266,6e-05,15.54911]
[1778763470335,39.56,79742.89,0.0,-0.11269,6e-05,15.55206]
[1778763472231,39.56,79742.59,0.0,-0.1127,6e-05,15.55359]
[1778763472424,39.56,79742.24,0.0,-0.11272,6e-05,15.55522]
[1778763477486,39.55,79741.31,0.0,-0.11277,6e-05,15.55978]
[1778763478426,39.55,79741.31,0.0,-0.11277,6e-05,15.55978]
[1778763478437,39.55,79741.31,0.0,-0.11277,6e-05,15.55978]
[1778763483456,39.55,79739.87,0.0,-0.11285,6e-05,15.56704]
[1778763484595,39.55,79735.72,0.0,-0.11309,6e-05,15.59016]
[1778763484667,39.55,79735.72,0.0,-0.11309,6e-05,15.59016]
[1778763484839,39.55,79735.72,0.0,-0.11309,6e-05,15.59016]
[1778763484882,39.55,79735.72,0.0,-0.11309,6e-05,15.59016]
[1778763485439,39.55,79735.72,0.0,-0.11309,6e-05,15.58993]
[1778763486708,39.55,79731.55,0.0,-0.11333,6e-05,15.61337]
[1778763486783,39.55,79731.55,0.0,-0.11333,6e-05,15.61337]
[1778763487456,39.55,79728.63,0.0,-0.11351,6e-05,15.62997]
[1778763488785,39.55,79728.69,0.0,-0.11351,6e-05,15.62962]
[1778763488823,39.55,79728.69,0.0,-0.11351,6e-05,15.62962]
[1778763488923,39.55,79728.69,0.0,-0.11351,6e-05,15.62961]
[1778763490832,39.55,79729.3,0.0,-0.11347,6e-05,15.62614]
[1778763490924,39.55,79729.3,0.0,-0.11347,6e-05,15.62614]
[1778763490976,39.55,79729.3,0.0,-0.11347,6e-05,15.62613]
[1778763492914,39.55,79729.3,0.0,-0.11347,6e-05,15.62612]
[1778763492983,39.55,79729.3,0.0,-0.11347,6e-05,15.62612]
[1778763493083,39.55,79729.75,0.0,-0.11344,6e-05,15.62357]
[1778763494974,39.55,79729.75,0.0,-0.11344,6e-05,15.62356]
[1778763495036,39.55,79729.75,0.0,-0.11344,6e-05,15.62356]
[1778763495046,39.55,79731.09,0.0,-0.11336,6e-05,15.61596]
[1778763496593,39.55,79731.09,0.0,-0.11336,6e-05,15.61597]
[1778763497037,39.55,79731.09,0.0,-0.11336,6e-05,15.61597]
[1778763497092,39.55,79731.09,0.0,-0.11336,6e-05,15.61597]
[1778763497192,39.55,79732.77,0.0,-0.11326,6e-05,15.60644]
[1778763499097,39.55,79733.61,0.0,-0.11321,6e-05,15.60168]
[1778763499161,39.55,79733.61,0.0,-0.11321,6e-05,15.60168]
[1778763499171,39.55,79733.69,0.0,-0.11321,6e-05,15.60125]
[1778763501147,39.55,79733.76,0.0,-0.1132,6e-05,15.6006]
[1778763501226,39.55,79733.76,0.0,-0.1132,6e-05,15.6006]
[1778763501240,39.55,79734.0,0.0,-0.11318,6e-05,15.59899]
[1778763503190,39.55,79734.0,0.0,-0.11318,6e-05,15.59874]
[1778763503274,39.55,79734.0,0.0,-0.11318,6e-05,15.59874]
[1778763503328,39.55,79734.0,0.0,-0.11318,6e-05,15.59874]
[1778763503375,39.55,79734.21,0.0,-0.11317,6e-05,15.5973]
[1778763505244,39.55,79734.21,0.0,-0.11316,6e-05,15.59706]
[1778763505328,39.55,79734.21,0.0,-0.11316,6e-05,15.59706]
[1778763505428,39.55,79732.67,0.0,-0.11325,6e-05,15.60556]
[1778763507304,39.55,79732.67,0.0,-0.11325,6e-05,15.60531]
[1778763507358,39.55,79732.67,0.0,-0.11325,6e-05,15.60531]
[1778763507457,39.55,79731.61,0.0,-0.11331,6e-05,15.61081]
[1778763509356,39.55,79731.61,0.0,-0.11331,6e-05,15.61081]
[1778763509432,39.55,79731.61,0.0,-0.11331,6e-05,15.61081]
[1778763509447,39.55,79732.04,0.0,-0.11328,6e-05,15.6081]
[1778763511398,39.55,79732.32,0.0,-0.11326,6e-05,15.60625]
[1778763511467,39.55,79732.32,0.0,-0.11326,6e-05,15.60625]
[1778763511439,39.55,79732.89,0.0,-0.1132,6e-05,15.59905]
[1778763513463,39.55,79732.89,0.0,-0.1132,6e-05,15.59905]
[1778763513557,39.54,79733.03,0.0,-0.11319,6e-05,15.59801]
[1778763513633,39.54,79733.47,0.0,-0.11316,6e-05,15.59526]
[1778763515522,39.54,79733.61,0.0,-0.11315,6e-05,15.59423]
[1778763515602,39.54,79733.61,0.0,-0.11315,6e-05,15.59423]
[1778763515648,39.54,79733.47,0.0,-0.11316,6e-05,15.59478]
[1778763517562,39.54,79733.39,0.0,-0.11316,6e-05,15.59499]
[1778763517627,39.54,79733.39,0.0,-0.11316,6e-05,15.59499]
[1778763517663,39.54,79733.33,0.0,-0.11316,6e-05,15.59509]
[1778763519629,39.54,79733.46,0.0,-0.11315,6e-05,15.59411]
[1778763519696,39.54,79733.46,0.0,-0.11315,6e-05,15.59411]
[1778763519727,39.54,79733.57,0.0,-0.11314,6e-05,15.59324]
[1778763521689,39.54,79733.57,0.0,-0.11314,6e-05,15.593]
[1778763521750,39.54,79733.57,0.0,-0.11314,6e-05,15.593]
[1778763521815,39.54,79733.54,0.0,-0.11314,6e-05,15.59292]
[1778763523734,39.54,79733.54,0.0,-0.11313,6e-05,15.59268]
[1778763523793,39.54,79733.54,0.0,-0.11313,6e-05,15.59268]
[1778763523801,39.54,79733.54,0.0,-0.11313,6e-05,15.59268]
[1778763523853,39.54,79733.54,0.0,-0.11313,6e-05,15.59268]
[1778763523953,39.54,79733.57,0.0,-0.11313,6e-05,15.59227]
[1778763525782,39.54,79733.57,0.0,-0.11313,6e-05,15.59203]
[1778763525831,39.54,79733.57,0.0,-0.11313,6e-05,15.59203]
[1778763525871,39.54,79734.04,0.0,-0.1131,6e-05,15.58912]
[1778763527839,39.54,79734.04,0.0,-0.11309,6e-05,15.58888]
[1778763527906,39.54,79734.04,0.0,-0.11309,6e-05,15.58888]
[1778763528007,39.54,79734.59,0.0,-0.11306,6e-05,15.58553]
[1778763529885,39.54,79734.59,0.0,-0.11306,6e-05,15.58529]
[1778763529986,39.54,79734.59,0.0,-0.11306,6e-05,15.58529]
[1778763530008,39.54,79734.95,0.0,-0.11303,6e-05,15.58302]
[1778763531937,39.54,79734.95,0.0,-0.11303,6e-05,15.58279]
[1778763532005,39.54,79734.95,0.0,-0.11303,6e-05,15.58279]
[1778763532077,39.54,79734.8,0.0,-0.11304,6e-05,15.58342]
[1778763533982,39.54,79734.8,0.0,-0.11304,6e-05,15.58319]
[1778763534042,39.54,79734.8,0.0,-0.11304,6e-05,15.58319]
[1778763534053,39.54,79734.74,0.0,-0.11304,6e-05,15.5833]
[1778763536031,39.54,79734.74,0.0,-0.11304,6e-05,15.5833]
[1778763536100,39.54,79734.74,0.0,-0.11304,6e-05,15.5833]
[1778763536172,39.54,79734.64,0.0,-0.11304,6e-05,15.58342]
[1778763538107,39.53,79734.64,0.0,-0.11304,6e-05,15.58319]
[1778763538208,39.53,79734.64,0.0,-0.11304,6e-05,15.58319]
[1778763538308,39.53,79734.03,0.0,-0.11307,6e-05,15.58642]
[1778763540175,39.53,79734.03,0.0,-0.11307,6e-05,15.58619]
[1778763540249,39.53,79734.03,0.0,-0.11307,6e-05,15.58619]
[1778763540274,39.53,79734.45,0.0,-0.11304,6e-05,15.58358]
[1778763542239,39.53,79734.45,0.0,-0.11304,6e-05,15.58335]
[1778763542281,39.53,79734.45,0.0,-0.11304,6e-05,15.58335]
[1778763542308,39.53,79734.45,0.0,-0.11304,6e-05,15.58335]
[1778763542378,39.53,79735.23,0.0,-0.11299,6e-05,15.57869]
[1778763544328,39.53,79735.23,0.0,-0.11299,6e-05,15.57847]
[1778763544390,39.53,79735.23,0.0,-0.11299,6e-05,15.57847]
[1778763544403,39.53,79735.36,0.0,-0.11298,6e-05,15.57751]
[1778763544747,39.53,79735.36,0.0,-0.11298,6e-05,15.57751]
[1778763544805,39.53,79735.36,0.0,-0.11298,6e-05,15.57751]
[1778763544870,39.53,79735.38,0.0,-0.11297,6e-05,15.57717]
[1778763548459,39.53,79738.89,0.0,-0.11276,6e-05,15.55681]
[1778763548469,39.53,79738.89,0.0,-0.11276,6e-05,15.55681]
[1778763548517,39.53,79738.89,0.0,-0.11276,6e-05,15.55681]
[1778763548501,39.53,79740.77,0.0,-0.11265,6e-05,15.54596]
[1778763550539,39.53,79740.75,0.0,-0.11264,6e-05,15.54575]
[1778763550550,39.53,79740.75,0.0,-0.11264,6e-05,15.54575]
[1778763550606,39.53,79740.75,0.0,-0.11264,6e-05,15.54575]
[1778763550893,39.53,79740.75,0.0,-0.11264,6e-05,15.54558]
[1778763552601,39.53,79740.63,0.0,-0.11265,6e-05,15.5461]
[1778763552646,39.53,79740.63,0.0,-0.11265,6e-05,15.5461]
[1778763552907,39.53,79740.22,0.0,-0.11267,6e-05,15.54827]
[1778763554670,39.53,79740.22,0.0,-0.11267,6e-05,15.54827]
[1778763554700,39.53,79740.22,0.0,-0.11267,6e-05,15.54827]
[1778763554787,39.53,79742.31,0.0,-0.11255,6e-05,15.53638]
[1778763556742,39.53,79742.31,0.0,-0.11255,6e-05,15.53638]
[1778763556772,39.53,79742.31,0.0,-0.11255,6e-05,15.53638]
[1778763556934,39.53,79742.31,0.0,-0.11255,6e-05,15.53664]
[1778763558819,39.53,79741.39,0.0,-0.1126,6e-05,15.54199]
[1778763558881,39.53,79741.39,0.0,-0.1126,6e-05,15.54199]
[1778763558981,39.53,79740.77,0.0,-0.11264,6e-05,15.54536]
[1778763560888,39.53,79740.77,0.0,-0.11264,6e-05,15.54523]
[1778763560942,39.53,79740.77,0.0,-0.11264,6e-05,15.54523]
[1778763560986,39.53,79741.17,0.0,-0.11261,6e-05,15.54281]
[1778763562955,39.53,79741.17,0.0,-0.11261,6e-05,15.54266]
[1778763563015,39.53,79741.17,0.0,-0.11261,6e-05,15.54266]
[1778763563044,39.53,79741.17,0.0,-0.11261,6e-05,15.54266]
[1778763563115,39.53,79742.04,0.0,-0.11256,6e-05,15.53758]
[1778763565025,39.53,79742.33,0.0,-0.11254,6e-05,15.53579]
[1778763565084,39.53,79742.33,0.0,-0.11254,6e-05,15.53579]
[1778763565185,39.53,79742.38,0.0,-0.11254,6e-05,15.53565]
[1778763567090,39.53,79742.38,0.0,-0.11254,6e-05,15.53551]
[1778763567178,39.53,79742.38,0.0,-0.11254,6e-05,15.53551]
[1778763567247,39.53,79742.47,0.0,-0.11253,6e-05,15.53487]
[1778763569165,39.53,79742.47,0.0,-0.11253,6e-05,15.53474]
[1778763569226,39.53,79742.47,0.0,-0.11253,6e-05,15.53474]
[1778763569238,39.53,79743.13,0.0,-0.11249,6e-05,15.53086]
[1778763571240,39.53,79743.34,0.0,-0.11247,6e-05,15.52954]
[1778763571288,39.53,79743.34,0.0,-0.11247,6e-05,15.52954]
[1778763571336,39.53,79743.34,0.0,-0.11245,6e-05,15.52597]
[1778763573308,39.53,79743.88,0.0,-0.11242,6e-05,15.52278]
[1778763573334,39.53,79743.88,0.0,-0.11242,6e-05,15.52278]
[1778763573376,39.53,79744.09,0.0,-0.11241,6e-05,15.52147]
[1778763575390,39.53,79744.09,0.0,-0.1124,6e-05,15.52136]
[1778763575473,39.53,79744.09,0.0,-0.1124,6e-05,15.52136]
[1778763575486,39.53,79744.54,0.0,-0.11238,6e-05,15.51869]
[1778763577463,39.53,79744.54,0.0,-0.11238,6e-05,15.51859]
[1778763577546,39.53,79744.54,0.0,-0.11238,6e-05,15.51859]
[1778763578082,39.53,79745.23,0.0,-0.11233,6e-05,15.51447]
[1778763579542,39.53,79745.23,0.0,-0.11233,6e-05,15.51447]
[1778763579593,39.53,79745.59,0.0,-0.11231,6e-05,15.51232]
[1778763580359,39.53,79744.05,0.0,-0.1124,6e-05,15.52096]
[1778763581603,39.52,79744.05,0.0,-0.1124,6e-05,15.52086]
[1778763581630,39.52,79744.05,0.0,-0.1124,6e-05,15.52086]
[1778763582109,39.52,79745.22,0.0,-0.11233,6e-05,15.51411]
[1778763583672,39.52,79745.66,0.0,-0.1123,6e-05,15.51152]
[1778763583726,39.52,79745.66,0.0,-0.1123,6e-05,15.51152]
[1778763583733,39.52,79745.66,0.0,-0.1123,6e-05,15.51152]
[1778763583789,39.52,79745.66,0.0,-0.1123,6e-05,15.51152]
[1778763584124,39.52,79745.46,0.0,-0.11231,6e-05,15.51256]
[1778763585754,39.52,79746.0,0.0,-0.11228,6e-05,15.5094]
[1778763585762,39.52,79746.0,0.0,-0.11228,6e-05,15.5094]
[1778763585828,39.52,79746.0,0.0,-0.11228,6e-05,15.5094]
[1778763586416,39.52,79746.12,0.0,-0.11227,6e-05,15.50863]
[1778763587821,39.52,79746.28,0.0,-0.11226,6e-05,15.50763]
[1778763587880,39.52,79746.28,0.0,-0.11226,6e-05,15.50763]
[1778763588151,39.52,79749.31,0.0,-0.11208,6e-05,15.49036]
[1778763589897,39.52,79751.83,0.0,-0.11193,6e-05,15.47629]
[1778763589955,39.52,79751.83,0.0,-0.11193,6e-05,15.47629]
[1778763590429,39.52,79752.8,0.0,-0.11187,6e-05,15.47075]
[1778763591965,39.52,79752.8,0.0,-0.11187,6e-05,15.47071]
[1778763592040,39.52,79752.8,0.0,-0.11187,6e-05,15.47071]
[1778763592182,39.52,79751.85,0.0,-0.11193,6e-05,15.47605]
[1778763594024,39.52,79751.85,0.0,-0.11193,6e-05,15.47605]
[1778763594091,39.52,79751.85,0.0,-0.11193,6e-05,15.47605]
[1778763594195,39.52,79748.37,0.0,-0.11213,6e-05,15.49563]
[1778763596102,39.52,79748.37,0.0,-0.11213,6e-05,15.49563]
[1778763596193,39.52,79748.37,0.0,-0.11213,6e-05,15.49563]
[1778763596264,39.52,79748.9,0.0,-0.1121,6e-05,15.49246]
[1778763598166,39.52,79748.9,0.0,-0.1121,6e-05,15.49237]
[1778763598230,39.52,79748.9,0.0,-0.1121,6e-05,15.49237]
[1778763598264,39.52,79747.18,0.0,-0.1122,6e-05,15.50202]
[1778763600242,39.52,79747.18,0.0,-0.1122,6e-05,15.50193]
[1778763600500,39.52,79746.55,0.0,-0.11224,6e-05,15.50538]
[1778763605514,39.52,79744.73,0.0,-0.11234,6e-05,15.5152]
[1778763606445,39.52,79744.91,0.0,-0.11233,6e-05,15.51391]
[1778763606470,39.52,79744.91,0.0,-0.11233,6e-05,15.51391]
[1778763606542,39.52,79745.08,0.0,-0.11232,6e-05,15.51281]
[1778763608506,39.52,79745.08,0.0,-0.11232,6e-05,15.51281]
[1778763608518,39.52,79745.08,0.0,-0.11232,6e-05,15.51281]
[1778763608574,39.52,79745.08,0.0,-0.11232,6e-05,15.51281]
[1778763609326,39.52,79745.55,0.0,-0.11228,6e-05,15.50988]
[1778763610532,39.52,79745.55,0.0,-0.11228,6e-05,15.50988]
[1778763610542,39.52,79746.16,0.0,-0.11225,6e-05,15.50616]
[1778763610587,39.52,79746.16,0.0,-0.11225,6e-05,15.50616]
[1778763612594,39.52,79746.29,0.0,-0.11224,6e-05,15.50529]
[1778763612637,39.52,79746.29,0.0,-0.11224,6e-05,15.50529]
[1778763613363,39.52,79746.51,0.0,-0.11222,6e-05,15.50392]
[1778763614651,39.52,79746.89,0.0,-0.1122,6e-05,15.50164]
[1778763614724,39.52,79746.89,0.0,-0.1122,6e-05,15.50164]
[1778763615283,39.52,79746.89,0.0,-0.1122,6e-05,15.50164]
[1778763615326,39.52,79746.89,0.0,-0.1122,6e-05,15.50164]
[1778763615368,39.52,79747.78,0.0,-0.11214,6e-05,15.49648]
[1778763616716,39.52,79746.21,0.0,-0.11224,6e-05,15.50526]
[1778763616786,39.52,79746.21,0.0,-0.11224,6e-05,15.50526]
[1778763617381,39.52,79740.17,0.0,-0.11259,6e-05,15.53938]
[1778763618802,39.52,79734.84,0.0,-0.11291,6e-05,15.56944]
[1778763618806,39.52,79734.84,0.0,-0.11291,6e-05,15.56944]
[1778763618872,39.52,79734.84,0.0,-0.11291,6e-05,15.56944]
[1778763619401,39.52,79729.53,0.0,-0.11323,6e-05,15.59964]
[1778763620830,39.52,79728.29,0.0,-0.1133,6e-05,15.60669]
[1778763620892,39.52,79728.29,0.0,-0.1133,6e-05,15.60669]
[1778763621410,39.52,79727.78,0.0,-0.11333,6e-05,15.60958]
[1778763622878,39.52,79727.41,0.0,-0.11335,6e-05,15.61168]
[1778763623560,39.52,79729.56,0.0,-0.11323,6e-05,15.59945]
[1778763624180,39.52,79729.56,0.0,-0.11323,6e-05,15.59945]
[1778763624919,39.52,79729.56,0.0,-0.11323,6e-05,15.59945]
[1778763624922,39.52,79729.56,0.0,-0.11323,6e-05,15.59945]
[1778763624988,39.52,79729.56,0.0,-0.11323,6e-05,15.59945]
[1778763625440,39.52,79729.97,0.0,-0.1132,6e-05,15.59684]
[1778763626983,39.52,79729.48,0.0,-0.11322,6e-05,15.59934]
[1778763627057,39.52,79729.48,0.0,-0.11322,6e-05,15.59934]
[1778763627453,39.52,79729.18,0.0,-0.11324,6e-05,15.60076]
[1778763629061,39.52,79729.12,0.0,-0.11324,6e-05,15.6008]
[1778763629103,39.52,79729.12,0.0,-0.11324,6e-05,15.6008]
[1778763629467,39.52,79727.9,0.0,-0.11331,6e-05,15.60743]
[1778763631103,39.52,79725.32,0.0,-0.11346,6e-05,15.62178]
[1778763631108,39.52,79725.32,0.0,-0.11346,6e-05,15.62178]
[1778763631131,39.52,79725.32,0.0,-0.11346,6e-05,15.62178]
[1778763631482,39.51,79723.77,0.0,-0.11353,6e-05,15.62681]
[1778763633134,39.51,79723.26,0.0,-0.11356,6e-05,15.62938]
[1778763633142,39.51,79723.26,0.0,-0.11356,6e-05,15.62938]
[1778763633182,39.51,79723.26,0.0,-0.11356,6e-05,15.62938]
[1778763633495,39.51,79722.48,0.0,-0.1136,6e-05,15.63316]
[1778763635192,39.51,79721.21,0.0,-0.11367,6e-05,15.64038]
[1778763635246,39.51,79721.21,0.0,-0.11367,6e-05,15.64038]
[1778763635509,39.51,79720.32,0.0,-0.11372,6e-05,15.64478]
[1778763637242,39.51,79719.6,0.0,-0.11376,6e-05,15.64854]
[1778763637248,39.51,79719.6,0.0,-0.11376,6e-05,15.64854]
[1778763637301,39.51,79719.6,0.0,-0.11376,6e-05,15.64854]
[1778763637523,39.51,79718.9,0.0,-0.1138,6e-05,15.65218]
[1778763638633,39.51,79717.91,0.0,-0.11385,6e-05,15.65747]
[1778763638634,39.51,79717.91,0.0,-0.11385,6e-05,15.65747]
[1778763638662,39.51,79717.91,0.0,-0.11385,6e-05,15.65747]
[1778763639295,39.51,79717.91,0.0,-0.11385,6e-05,15.65747]
[1778763639298,39.51,79717.91,0.0,-0.11385,6e-05,15.65747]
[1778763639338,39.51,79717.91,0.0,-0.11385,6e-05,15.65747]
[1778763639537,39.51,79716.28,0.0,-0.11395,6e-05,15.66639]
[1778763640112,39.51,79716.28,0.0,-0.11395,6e-05,15.66639]
[1778763640176,39.51,79716.28,0.0,-0.11395,6e-05,15.66639]
[1778763640544,39.51,79711.14,0.0,-0.11426,6e-05,15.69563]
[1778763641343,39.51,79711.14,0.0,-0.11426,6e-05,15.69563]
[1778763641351,39.51,79711.14,0.0,-0.11426,6e-05,15.69563]
[1778763641428,39.51,79711.14,0.0,-0.11426,6e-05,15.69563]
[1778763641551,39.51,79705.15,0.0,-0.11462,6e-05,15.72935]
[1778763642907,39.51,79704.81,0.0,-0.11463,6e-05,15.73096]
[1778763642972,39.51,79704.81,0.0,-0.11463,6e-05,15.73096]
[1778763643432,39.51,79704.81,0.0,-0.11463,6e-05,15.73096]
[1778763643500,39.51,79704.81,0.0,-0.11463,6e-05,15.73096]
[1778763643576,39.51,79698.93,0.0,-0.11499,6e-05,15.76446]
[1778763647534,39.51,79701.61,0.0,-0.11482,6e-05,15.74876]
[1778763647607,39.51,79701.61,0.0,-0.11482,6e-05,15.74876]
[1778763647594,39.51,79701.29,0.0,-0.11484,6e-05,15.75037]
[1778763649609,39.51,79700.62,0.0,-0.11488,6e-05,15.75398]
[1778763649672,39.51,79699.37,0.0,-0.11495,6e-05,15.76088]
[1778763650615,39.51,79695.19,0.0,-0.1152,6e-05,15.78446]
[1778763651657,39.51,79696.21,0.0,-0.11514,6e-05,15.7784]
[1778763651703,39.51,79696.21,0.0,-0.11514,6e-05,15.7784]
[1778763652629,39.5,79695.99,0.0,-0.11515,6e-05,15.77942]
[1778763653707,39.5,79695.99,0.0,-0.11515,6e-05,15.77942]
[1778763653743,39.5,79695.99,0.0,-0.11515,6e-05,15.77942]
[1778763653803,39.5,79696.07,0.0,-0.11514,6e-05,15.77873]
[1778763655745,39.5,79696.07,0.0,-0.11514,6e-05,15.77849]
[1778763655782,39.5,79696.07,0.0,-0.11514,6e-05,15.77849]
[1778763655855,39.5,79696.93,0.0,-0.11508,6e-05,15.77335]
[1778763657800,39.5,79696.93,0.0,-0.11508,6e-05,15.77313]
[1778763657808,39.5,79696.93,0.0,-0.11508,6e-05,15.77313]
[1778763657830,39.5,79696.93,0.0,-0.11508,6e-05,15.77313]
[1778763657898,39.5,79697.2,0.0,-0.11506,6e-05,15.77137]
[1778763659856,39.5,79697.2,0.0,-0.11506,6e-05,15.77115]
[1778763660614,39.5,79694.49,0.0,-0.11522,6e-05,15.78639]
[1778763665629,39.5,79692.85,0.0,-0.11531,6e-05,15.79459]
[1778763666006,39.5,79692.19,0.0,-0.11535,6e-05,15.79811]
[1778763666016,39.5,79692.19,0.0,-0.11535,6e-05,15.79811]
[1778763666105,39.5,79691.58,0.0,-0.11538,6e-05,15.80159]
[1778763668074,39.5,79696.34,0.0,-0.11509,6e-05,15.77419]
[1778763668080,39.5,79696.34,0.0,-0.11509,6e-05,15.77419]
[1778763668111,39.5,79696.34,0.0,-0.11509,6e-05,15.77419]
[1778763668151,39.5,79697.44,0.0,-0.11502,6e-05,15.76766]
[1778763670111,39.5,79698.9,0.0,-0.11493,6e-05,15.75911]
[1778763670155,39.5,79698.9,0.0,-0.11493,6e-05,15.75911]
[1778763670195,39.5,79698.11,0.0,-0.11498,6e-05,15.7634]
[1778763672170,39.5,79698.56,0.0,-0.11495,6e-05,15.76064]
[1778763672231,39.5,79698.56,0.0,-0.11495,6e-05,15.76064]
[1778763672270,39.5,79697.77,0.0,-0.11499,6e-05,15.76493]
[1778763673487,39.5,79697.77,0.0,-0.11499,6e-05,15.76493]
[1778763673567,39.5,79697.77,0.0,-0.11499,6e-05,15.76493]
[1778763673574,39.5,79698.48,0.0,-0.11495,6e-05,15.76046]
[1778763673903,39.5,79698.48,0.0,-0.11495,6e-05,15.76046]
[1778763676153,39.5,79706.22,0.0,-0.11448,6e-05,15.71591]
[1778763676307,39.5,79706.22,0.0,-0.11448,6e-05,15.71591]
[1778763676324,39.5,79706.22,0.0,-0.11448,6e-05,15.71591]
[1778763676364,39.5,79706.22,0.0,-0.11448,6e-05,15.71591]
[1778763676391,39.49,79709.98,0.0,-0.11424,6e-05,15.69409]
[1778763678364,39.49,79709.98,0.0,-0.11424,6e-05,15.69371]
[1778763678441,39.49,79709.98,0.0,-0.11424,6e-05,15.69371]
[1778763678465,39.49,79708.22,0.0,-0.11434,6e-05,15.70338]
[1778763680409,39.49,79708.22,0.0,-0.11434,6e-05,15.70338]
[1778763680480,39.49,79708.22,0.0,-0.11434,6e-05,15.70338]
[1778763680500,39.49,79708.47,0.0,-0.11432,6e-05,15.70126]
[1778763682458,39.49,79708.16,0.0,-0.11434,6e-05,15.70267]
[1778763682548,39.49,79708.16,0.0,-0.11434,6e-05,15.70267]
[1778763682649,39.49,79708.01,0.0,-0.11434,6e-05,15.70282]
[1778763684507,39.49,79708.01,0.0,-0.11434,6e-05,15.70282]
[1778763684632,39.49,79707.68,0.0,-0.11435,6e-05,15.704]
[1778763686562,39.49,79707.68,0.0,-0.11435,6e-05,15.70365]
[1778763686627,39.49,79707.68,0.0,-0.11435,6e-05,15.70365]
[1778763686653,39.49,79707.68,0.0,-0.11434,6e-05,15.70331]
[1778763688599,39.49,79707.38,0.0,-0.11436,6e-05,15.70501]
[1778763688663,39.49,79707.38,0.0,-0.11436,6e-05,15.70501]
[1778763688694,39.49,79707.69,0.0,-0.11434,6e-05,15.70256]
[1778763690641,39.49,79707.69,0.0,-0.11434,6e-05,15.70256]
[1778763690701,39.49,79707.18,0.0,-0.11436,6e-05,15.70513]
[1778763690712,39.49,79707.18,0.0,-0.11436,6e-05,15.7048]
[1778763691698,39.49,79707.18,0.0,-0.11436,6e-05,15.7048]
[1778763691751,39.49,79707.18,0.0,-0.11436,6e-05,15.7048]
[1778763691959,39.49,79707.18,0.0,-0.11436,6e-05,15.7048]
[1778763692017,39.49,79707.18,0.0,-0.11436,6e-05,15.7048]
[1778763692643,39.49,79707.18,0.0,-0.11436,6e-05,15.7048]
[1778763692334,39.48,79709.24,0.0,-0.11421,6e-05,15.68928]
[1778763692751,39.48,79709.24,0.0,-0.11421,6e-05,15.68928]
[1778763693541,39.48,79718.08,0.0,-0.11368,6e-05,15.63862]
[1778763697179,39.48,79725.74,0.0,-0.11321,6e-05,15.59409]
[1778763697236,39.48,79725.74,0.0,-0.11321,6e-05,15.59409]
[1778763697284,39.48,79725.74,0.0,-0.11321,6e-05,15.59409]
[1778763697334,39.48,79725.74,0.0,-0.11321,6e-05,15.59409]
[1778763697367,39.48,79725.74,0.0,-0.11321,6e-05,15.59409]
[1778763697395,39.48,79725.74,0.0,-0.11321,6e-05,15.59409]
[1778763697599,39.48,79725.74,0.0,-0.11321,6e-05,15.59409]
[1778763697635,39.48,79725.74,0.0,-0.11321,6e-05,15.59409]
[1778763697600,39.48,79726.22,0.0,-0.11318,6e-05,15.59116]
[1778763697704,39.48,79726.22,0.0,-0.11318,6e-05,15.59116]
[1778763697754,39.48,79726.22,0.0,-0.11318,6e-05,15.59116]
[1778763697893,39.48,79726.22,0.0,-0.11318,6e-05,15.59116]
[1778763697933,39.48,79726.22,0.0,-0.11318,6e-05,15.59116]
[1778763698103,39.48,79726.22,0.0,-0.11318,6e-05,15.59116]
[1778763698140,39.48,79726.22,0.0,-0.11318,6e-05,15.59116]
[1778763698208,39.48,79726.22,0.0,-0.11318,6e-05,15.59116]
[1778763698256,39.48,79726.22,0.0,-0.11318,6e-05,15.59116]
[1778763698376,39.48,79726.22,0.0,-0.11318,6e-05,15.59116]
[1778763698403,39.48,79726.22,0.0,-0.11318,6e-05,15.59116]
[1778763698417,39.48,79727.07,0.0,-0.11313,6e-05,15.58633]
[1778763700893,39.48,79728.09,0.0,-0.11306,6e-05,15.58011]
[1778763700915,39.48,79728.09,0.0,-0.11306,6e-05,15.58011]
[1778763700974,39.48,79728.09,0.0,-0.11306,6e-05,15.58011]
[1778763701068,39.48,79729.49,0.0,-0.11298,6e-05,15.57194]
[1778763702945,39.48,79729.49,0.0,-0.11297,6e-05,15.57174]
[1778763703027,39.48,79729.49,0.0,-0.11297,6e-05,15.57174]
[1778763703122,39.48,79730.87,0.0,-0.11289,6e-05,15.56368]
[1778763705005,39.48,79730.87,0.0,-0.11289,6e-05,15.56368]
[1778763705011,39.48,79730.87,0.0,-0.11289,6e-05,15.56368]
[1778763705088,39.48,79730.87,0.0,-0.11289,6e-05,15.56368]
[1778763705096,39.48,79735.27,0.0,-0.11262,6e-05,15.53827]
[1778763707051,39.48,79735.27,0.0,-0.11262,6e-05,15.53806]
[1778763707120,39.48,79735.27,0.0,-0.11262,6e-05,15.53806]
[1778763707220,39.48,79736.35,0.0,-0.11255,6e-05,15.53174]
[1778763709102,39.48,79736.35,0.0,-0.11255,6e-05,15.53155]
[1778763709173,39.48,79736.35,0.0,-0.11255,6e-05,15.53155]
[1778763709273,39.48,79736.77,0.0,-0.11252,6e-05,15.52898]
[1778763710525,39.48,79736.77,0.0,-0.11252,6e-05,15.52898]
[1778763710594,39.48,79736.77,0.0,-0.11252,6e-05,15.52898]
[1778763710607,39.48,79736.77,0.0,-0.11252,6e-05,15.52898]
[1778763710656,39.48,79736.77,0.0,-0.11252,6e-05,15.52898]
[1778763710605,39.48,79739.76,0.0,-0.11234,6e-05,15.51162]
[1778763711161,39.48,79739.76,0.0,-0.11234,6e-05,15.51162]
[1778763711172,39.48,79739.76,0.0,-0.11234,6e-05,15.51162]
[1778763711239,39.48,79739.76,0.0,-0.11234,6e-05,15.51162]
[1778763711269,39.48,79746.16,0.0,-0.11196,6e-05,15.4753]
[1778763713214,39.48,79746.16,0.0,-0.11196,6e-05,15.47513]
[1778763713294,39.48,79746.16,0.0,-0.11196,6e-05,15.47513]
[1778763713395,39.48,79748.38,0.0,-0.11183,6e-05,15.46241]
[1778763715282,39.48,79748.38,0.0,-0.11183,6e-05,15.4623]
[1778763715360,39.48,79748.38,0.0,-0.11183,6e-05,15.4623]
[1778763715371,39.48,79748.96,0.0,-0.11179,6e-05,15.4589]
[1778763716503,39.48,79748.96,0.0,-0.11179,6e-05,15.4589]
[1778763716542,39.48,79748.96,0.0,-0.11179,6e-05,15.4589]
[1778763716605,39.48,79748.96,0.0,-0.11179,6e-05,15.45878]
[1778763717323,39.48,79748.96,0.0,-0.11179,6e-05,15.45878]
[1778763717336,39.48,79748.96,0.0,-0.11179,6e-05,15.45878]
[1778763717388,39.48,79748.96,0.0,-0.11179,6e-05,15.45878]
[1778763717545,39.48,79750.99,0.0,-0.11167,6e-05,15.44716]
[1778763719378,39.48,79750.99,0.0,-0.11167,6e-05,15.44704]
[1778763719452,39.48,79750.99,0.0,-0.11167,6e-05,15.44704]
[1778763719552,39.48,79754.2,0.0,-0.11148,6e-05,15.42874]
[1778763721438,39.48,79754.05,0.0,-0.11148,6e-05,15.42951]
[1778763721488,39.48,79754.05,0.0,-0.11148,6e-05,15.42951]
[1778763721587,39.48,79756.85,0.0,-0.11132,6e-05,15.41357]
[1778763723515,39.48,79756.85,0.0,-0.11132,6e-05,15.41349]
[1778763723592,39.48,79756.85,0.0,-0.11132,6e-05,15.41349]
[1778763723602,39.48,79756.85,0.0,-0.11132,6e-05,15.41349]
[1778763723654,39.48,79756.85,0.0,-0.11132,6e-05,15.41349]
[1778763723616,39.47,79756.13,0.0,-0.11136,6e-05,15.41746]
[1778763725584,39.47,79756.13,0.0,-0.11136,6e-05,15.41746]
[1778763725637,39.47,79756.13,0.0,-0.11136,6e-05,15.41746]
[1778763725621,39.47,79755.73,0.0,-0.11138,6e-05,15.41961]
[1778763727664,39.47,79755.73,0.0,-0.11138,6e-05,15.41961]
[1778763727732,39.47,79755.42,0.0,-0.1114,6e-05,15.4213]
[1778763728156,39.47,79756.33,0.0,-0.11134,6e-05,15.41608]
[1778763729804,39.47,79756.71,0.0,-0.11132,6e-05,15.41388]
[1778763729868,39.47,79756.71,0.0,-0.11132,6e-05,15.41388]
[1778763730170,39.47,79756.79,0.0,-0.11132,6e-05,15.41337]
[1778763731869,39.47,79754.71,0.0,-0.11144,6e-05,15.42511]
[1778763731905,39.47,79754.71,0.0,-0.11144,6e-05,15.42511]
[1778763732186,39.47,79754.71,0.0,-0.11144,6e-05,15.42506]
[1778763733946,39.47,79753.31,0.0,-0.11152,6e-05,15.43293]
[1778763734005,39.47,79753.31,0.0,-0.11152,6e-05,15.43293]
[1778763734593,39.47,79752.3,0.0,-0.11158,6e-05,15.43849]
[1778763735998,39.47,79752.3,0.0,-0.11158,6e-05,15.43849]
[1778763736055,39.47,79752.3,0.0,-0.11158,6e-05,15.43849]
[1778763736156,39.47,79752.28,0.0,-0.11158,6e-05,15.43851]
[1778763738060,39.47,79752.28,0.0,-0.11158,6e-05,15.43842]
[1778763738097,39.47,79752.28,0.0,-0.11158,6e-05,15.43842]
[1778763738232,39.47,79752.29,0.0,-0.11158,6e-05,15.43828]
[1778763740128,39.47,79751.56,0.0,-0.11162,6e-05,15.44233]
[1778763740159,39.47,79751.56,0.0,-0.11162,6e-05,15.44233]
[1778763740249,39.47,79751.56,0.0,-0.11162,6e-05,15.44233]
[1778763740316,39.47,79751.56,0.0,-0.11162,6e-05,15.44233]
[1778763740330,39.47,79751.56,0.0,-0.11162,6e-05,15.44233]
[1778763740411,39.47,79751.56,0.0,-0.11162,6e-05,15.44233]
[1778763740463,39.47,79752.03,0.0,-0.11159,6e-05,15.43957]
[1778763742216,39.47,79749.01,0.0,-0.11177,6e-05,15.4565]
[1778763742244,39.47,79749.01,0.0,-0.11177,6e-05,15.4565]
[1778763742644,39.47,79746.54,0.0,-0.11191,6e-05,15.4704]
[1778763744256,39.47,79746.54,0.0,-0.11191,6e-05,15.4704]
[1778763744308,39.47,79746.54,0.0,-0.11191,6e-05,15.4704]
[1778763744315,39.47,79746.45,0.0,-0.11192,6e-05,15.47078]
[1778763746322,39.47,79746.45,0.0,-0.11191,6e-05,15.47064]
[1778763746362,39.47,79746.45,0.0,-0.11191,6e-05,15.47064]
[1778763746459,39.47,79746.44,0.0,-0.11191,6e-05,15.47057]
[1778763748377,39.47,79746.44,0.0,-0.11191,6e-05,15.47057]
[1778763748440,39.47,79746.44,0.0,-0.11191,6e-05,15.47057]
[1778763748512,39.47,79747.35,0.0,-0.11186,6e-05,15.46515]
[1778763750409,39.47,79747.35,0.0,-0.11186,6e-05,15.46503]
[1778763750440,39.47,79747.35,0.0,-0.11186,6e-05,15.46503]
[1778763750536,39.47,79744.74,0.0,-0.11201,6e-05,15.47972]
[1778763752465,39.47,79744.63,0.0,-0.11199,6e-05,15.47665]
[1778763752512,39.47,79744.63,0.0,-0.11199,6e-05,15.47665]
[1778763752551,39.47,79744.41,0.0,-0.11201,6e-05,15.47789]
[1778763754529,39.47,79744.41,0.0,-0.112,6e-05,15.47776]
[1778763754566,39.47,79744.41,0.0,-0.112,6e-05,15.47776]
[1778763754624,39.47,79745.04,0.0,-0.11196,6e-05,15.47393]
[1778763756453,39.47,79745.04,0.0,-0.11196,6e-05,15.47393]
[1778763756557,39.47,79745.04,0.0,-0.11196,6e-05,15.47393]
[1778763756581,39.47,79745.04,0.0,-0.11196,6e-05,15.47393]
[1778763756660,39.47,79745.04,0.0,-0.11196,6e-05,15.47393]
[1778763756701,39.47,79745.04,0.0,-0.11196,6e-05,15.47393]
[1778763756694,39.47,79744.13,0.0,-0.11202,6e-05,15.47883]
[1778763758633,39.47,79744.13,0.0,-0.11202,6e-05,15.47883]
[1778763758677,39.47,79744.13,0.0,-0.11202,6e-05,15.47883]
[1778763758659,39.47,79752.45,0.0,-0.11152,6e-05,15.43144]
[1778763758920,39.47,79752.45,0.0,-0.11152,6e-05,15.43144]
[1778763758977,39.47,79752.45,0.0,-0.11152,6e-05,15.43144]
[1778763759376,39.47,79752.45,0.0,-0.11152,6e-05,15.43144]
[1778763760703,39.47,79752.45,0.0,-0.11152,6e-05,15.43144]
[1778763760713,39.47,79752.45,0.0,-0.11152,6e-05,15.43144]
[1778763760739,39.47,79752.45,0.0,-0.11152,6e-05,15.43144]
[1778763761667,39.47,79755.19,0.0,-0.11136,6e-05,15.41573]
[1778763762750,39.47,79755.19,0.0,-0.11136,6e-05,15.41573]
[1778763762794,39.47,79755.19,0.0,-0.11136,6e-05,15.41573]
[1778763763406,39.47,79753.91,0.0,-0.11143,6e-05,15.42294]
[1778763764791,39.47,79753.18,0.0,-0.11147,6e-05,15.42703]
[1778763764823,39.47,79753.18,0.0,-0.11147,6e-05,15.42703]
[1778763765420,39.47,79753.23,0.0,-0.11147,6e-05,15.42668]
[1778763770455,39.47,79761.88,0.0,-0.11096,6e-05,15.37761]
[1778763770969,39.47,79761.88,0.0,-0.11096,6e-05,15.37761]
[1778763771028,39.47,79761.88,0.0,-0.11096,6e-05,15.37761]
[1778763771737,39.47,79764.24,0.0,-0.11082,6e-05,15.36428]
[1778763772994,39.47,79764.24,0.0,-0.11082,6e-05,15.36428]
[1778763773007,39.47,79764.24,0.0,-0.11082,6e-05,15.36428]
[1778763773028,39.47,79764.24,0.0,-0.11082,6e-05,15.36428]
[1778763773476,39.47,79764.68,0.0,-0.1108,6e-05,15.36182]
[1778763775054,39.47,79764.3,0.0,-0.11082,6e-05,15.36401]
[1778763775087,39.47,79764.3,0.0,-0.11082,6e-05,15.36401]
[1778763775167,39.47,79763.68,0.0,-0.11085,6e-05,15.36755]
[1778763777114,39.47,79763.68,0.0,-0.11086,6e-05,15.36758]
[1778763777157,39.47,79763.68,0.0,-0.11086,6e-05,15.36758]
[1778763777210,39.47,79763.01,0.0,-0.11089,6e-05,15.3714]
[1778763779150,39.47,79763.01,0.0,-0.1109,6e-05,15.37143]
[1778763779203,39.47,79763.01,0.0,-0.1109,6e-05,15.37143]
[1778763779235,39.47,79763.01,0.0,-0.1109,6e-05,15.37143]
[1778763779518,39.47,79762.63,0.0,-0.11092,6e-05,15.3736]
[1778763779925,39.47,79762.63,0.0,-0.11092,6e-05,15.3736]
[1778763780197,39.47,79762.63,0.0,-0.11092,6e-05,15.3736]
[1778763780532,39.47,79762.52,0.0,-0.11092,6e-05,15.37425]
[1778763781535,39.47,79788.51,0.0,-0.1094,6e-05,15.22731]
[1778763786571,39.47,79786.91,0.0,-0.1095,6e-05,15.23697]
[1778763787420,39.47,79786.91,0.0,-0.1095,6e-05,15.23697]
[1778763787432,39.47,79786.91,0.0,-0.1095,6e-05,15.23697]
[1778763787459,39.47,79786.91,0.0,-0.1095,6e-05,15.23697]
[1778763787579,39.47,79787.07,0.0,-0.10949,6e-05,15.23597]
[1778763789489,39.47,79789.7,0.0,-0.10933,6e-05,15.22106]
[1778763789551,39.47,79789.7,0.0,-0.10933,6e-05,15.22106]
[1778763789629,39.47,79794.51,0.0,-0.10905,6e-05,15.19387]
[1778763791571,39.47,79794.51,0.0,-0.10905,6e-05,15.19387]
[1778763791656,39.47,79794.51,0.0,-0.10905,6e-05,15.19387]
[1778763791660,39.47,79794.76,0.0,-0.10904,6e-05,15.19239]
[1778763793633,39.47,79794.76,0.0,-0.10904,6e-05,15.19236]
[1778763793687,39.47,79794.76,0.0,-0.10904,6e-05,15.19236]
[1778763793743,39.47,79795.18,0.0,-0.10901,6e-05,15.18995]
[1778763795695,39.47,79795.18,0.0,-0.10901,6e-05,15.18993]
[1778763795776,39.47,79796.47,0.0,-0.10894,6e-05,15.18264]
[1778763795804,39.47,79796.47,0.0,-0.10894,6e-05,15.18264]
[1778763797787,39.47,79796.47,0.0,-0.10894,6e-05,15.18263]
[1778763797884,39.47,79790.02,0.0,-0.10931,6e-05,15.21896]
[1778763798662,39.47,79787.96,0.0,-0.10943,6e-05,15.23052]
[1778763799851,39.47,79785.66,0.0,-0.10957,6e-05,15.24342]
[1778763799984,39.47,79785.66,0.0,-0.10957,6e-05,15.24342]
[1778763800675,39.47,79790.15,0.0,-0.10931,6e-05,15.21831]
[1778763801918,39.47,79791.68,0.0,-0.10922,6e-05,15.20994]
[1778763802694,39.47,79794.6,0.0,-0.10905,6e-05,15.19373]
[1778763806308,39.47,79784.79,0.0,-0.10963,6e-05,15.24985]
[1778763806316,39.47,79784.79,0.0,-0.10963,6e-05,15.24985]
[1778763808099,39.47,79772.98,0.0,-0.11033,6e-05,15.31692]
[1778763808113,39.47,79772.98,0.0,-0.11033,6e-05,15.31692]
[1778763808793,39.47,79766.58,0.0,-0.1107,6e-05,15.35322]
[1778763812216,39.47,79763.95,0.0,-0.11084,6e-05,15.36477]
[1778763812229,39.47,79763.95,0.0,-0.11084,6e-05,15.36477]
[1778763812265,39.47,79763.95,0.0,-0.11084,6e-05,15.36477]
[1778763812762,39.47,79762.2,0.0,-0.11094,6e-05,15.37469]
[1778763814281,39.47,79756.13,0.0,-0.1113,6e-05,15.40903]
[1778763814361,39.47,79756.13,0.0,-0.1113,6e-05,15.40903]
[1778763814773,39.47,79753.25,0.0,-0.11147,6e-05,15.4253]
[1778763816333,39.47,79757.13,0.0,-0.11124,6e-05,15.40329]
[1778763816422,39.47,79757.13,0.0,-0.11124,6e-05,15.40329]
[1778763816787,39.47,79758.98,0.0,-0.11113,6e-05,15.3928]
[1778763818369,39.47,79758.71,0.0,-0.11115,6e-05,15.39432]
[1778763818450,39.47,79758.71,0.0,-0.11115,6e-05,15.39432]
[1778763818801,39.47,79760.48,0.0,-0.11104,6e-05,15.3843]
[1778763820436,39.47,79760.48,0.0,-0.11104,6e-05,15.38431]
[1778763820527,39.47,79760.48,0.0,-0.11104,6e-05,15.38431]
[1778763820818,39.47,79761.19,0.0,-0.111,6e-05,15.3803]
[1778763822499,39.47,79761.12,0.0,-0.11101,6e-05,15.38071]
[1778763822560,39.47,79761.12,0.0,-0.11101,6e-05,15.38071]
[1778763822829,39.47,79761.68,0.0,-0.11097,6e-05,15.37757]
[1778763824545,39.47,79761.5,0.0,-0.11098,6e-05,15.37858]
[1778763824630,39.47,79761.5,0.0,-0.11098,6e-05,15.37858]
[1778763824639,39.47,79761.5,0.0,-0.11098,6e-05,15.37863]
[1778763825472,39.47,79761.5,0.0,-0.11098,6e-05,15.37863]
[1778763825608,39.47,79761.5,0.0,-0.11098,6e-05,15.37863]
[1778763825679,39.47,79761.73,0.0,-0.11097,6e-05,15.37736]
[1778763828643,39.47,79766.04,0.0,-0.11072,6e-05,15.35302]
[1778763828695,39.47,79766.04,0.0,-0.11072,6e-05,15.35302]
[1778763828735,39.47,79770.33,0.0,-0.11047,6e-05,15.32895]
[1778763830694,39.47,79770.33,0.0,-0.11047,6e-05,15.32895]
[1778763830764,39.47,79770.33,0.0,-0.11047,6e-05,15.32895]
[1778763830772,39.47,79770.33,0.0,-0.11047,6e-05,15.32895]
[1778763830790,39.47,79768.77,0.0,-0.11056,6e-05,15.33798]
[1778763830851,39.47,79768.77,0.0,-0.11056,6e-05,15.33798]
[1778763832761,39.47,79768.77,0.0,-0.11056,6e-05,15.33798]
[1778763832833,39.47,79768.77,0.0,-0.11056,6e-05,15.33798]
[1778763832834,39.47,79768.77,0.0,-0.11056,6e-05,15.33819]
[1778763834813,39.47,79768.42,0.0,-0.11058,6e-05,15.34017]
[1778763834908,39.47,79763.1,0.0,-0.1109,6e-05,15.37044]
[1778763834912,39.47,79763.1,0.0,-0.1109,6e-05,15.37044]
[1778763836870,39.47,79760.87,0.0,-0.11103,6e-05,15.38311]
[1778763836930,39.47,79760.87,0.0,-0.11103,6e-05,15.38311]
[1778763837029,39.47,79761.0,0.0,-0.11102,6e-05,15.38241]
[1778763838906,39.47,79761.0,0.0,-0.11102,6e-05,15.3825]
[1778763838985,39.47,79761.0,0.0,-0.11102,6e-05,15.3825]
[1778763839084,39.47,79760.82,0.0,-0.11104,6e-05,15.38361]
[1778763840957,39.47,79760.82,0.0,-0.11104,6e-05,15.38369]
[1778763841042,39.47,79760.82,0.0,-0.11104,6e-05,15.38369]
[1778763841604,39.47,79761.49,0.0,-0.111,6e-05,15.38008]
[1778763843008,39.47,79761.49,0.0,-0.111,6e-05,15.38018]
[1778763843072,39.47,79761.49,0.0,-0.111,6e-05,15.38018]
[1778763843683,39.47,79761.49,0.0,-0.111,6e-05,15.38018]
[1778763843782,39.47,79761.49,0.0,-0.111,6e-05,15.38018]
[1778763843849,39.47,79761.7,0.0,-0.11099,6e-05,15.37908]
[1778763845075,39.47,79761.7,0.0,-0.11099,6e-05,15.37908]
[1778763845123,39.47,79761.7,0.0,-0.11099,6e-05,15.37908]
[1778763845841,39.47,79761.7,0.0,-0.11099,6e-05,15.37908]
[1778763845188,39.48,79753.53,0.0,-0.11147,6e-05,15.42542]
[1778763846036,39.48,79753.53,0.0,-0.11147,6e-05,15.42542]
[1778763846063,39.48,79759.78,0.0,-0.1111,6e-05,15.39004]
[1778763849181,39.48,79766.75,0.0,-0.11069,6e-05,15.3508]
[1778763849253,39.48,79766.75,0.0,-0.11069,6e-05,15.3508]
[1778763849354,39.48,79762.4,0.0,-0.11095,6e-05,15.37557]
[1778763851211,39.48,79762.4,0.0,-0.11095,6e-05,15.37567]
[1778763851215,39.48,79762.4,0.0,-0.11095,6e-05,15.37567]
[1778763851272,39.48,79762.4,0.0,-0.11095,6e-05,15.37567]
[1778763851309,39.48,79765.68,0.0,-0.11076,6e-05,15.35721]
[1778763853267,39.48,79767.02,0.0,-0.11068,6e-05,15.34976]
[1778763853339,39.48,79767.02,0.0,-0.11068,6e-05,15.34976]
[1778763853439,39.48,79765.53,0.0,-0.11077,6e-05,15.35847]
[1778763855322,39.48,79765.53,0.0,-0.11077,6e-05,15.35847]
[1778763855398,39.48,79765.53,0.0,-0.11077,6e-05,15.35847]
[1778763855497,39.48,79766.07,0.0,-0.11074,6e-05,15.35568]
[1778763857364,39.48,79766.07,0.0,-0.11074,6e-05,15.35568]
[1778763857464,39.48,79766.07,0.0,-0.11074,6e-05,15.35568]
[1778763857565,39.48,79763.84,0.0,-0.11088,6e-05,15.36855]
[1778763859416,39.48,79763.84,0.0,-0.11088,6e-05,15.36855]
[1778763859481,39.48,79763.84,0.0,-0.11088,6e-05,15.36855]
[1778763859515,39.48,79764.38,0.0,-0.11085,6e-05,15.36573]
[1778763861471,39.48,79764.38,0.0,-0.11085,6e-05,15.36573]
[1778763861504,39.48,79764.38,0.0,-0.11085,6e-05,15.36573]
[1778763861606,39.48,79761.38,0.0,-0.11103,6e-05,15.38295]
[1778763863508,39.48,79760.23,0.0,-0.1111,6e-05,15.38956]
[1778763863597,39.48,79760.23,0.0,-0.1111,6e-05,15.38956]
[1778763863662,39.48,79760.23,0.0,-0.1111,6e-05,15.38964]
[1778763865567,39.48,79760.23,0.0,-0.1111,6e-05,15.38964]
[1778763865824,39.48,79759.83,0.0,-0.11112,6e-05,15.39208]
[1778763867626,39.48,79758.58,0.0,-0.1112,6e-05,15.39924]
[1778763867634,39.48,79758.58,0.0,-0.1112,6e-05,15.39924]
[1778763871229,39.48,79758.5,0.0,-0.11121,6e-05,15.39994]
[1778763871239,39.48,79758.5,0.0,-0.11121,6e-05,15.39994]
[1778763873775,39.48,79764.55,0.0,-0.11083,6e-05,15.36237]
[1778763873795,39.48,79764.55,0.0,-0.11083,6e-05,15.36237]
[1778763873806,39.48,79768.18,0.0,-0.11062,6e-05,15.34195]
[1778763875828,39.48,79768.18,0.0,-0.11062,6e-05,15.34195]
[1778763875885,39.48,79768.18,0.0,-0.11062,6e-05,15.34195]
[1778763875832,39.48,79768.08,0.0,-0.11063,6e-05,15.34281]
[1778763877904,39.48,79767.57,0.0,-0.11066,6e-05,15.34584]
[1778763878022,39.48,79767.57,0.0,-0.11066,6e-05,15.34584]
[1778763878215,39.48,79766.7,0.0,-0.11071,6e-05,15.35091]
[1778763879934,39.48,79770.53,0.0,-0.11049,6e-05,15.32938]
[1778763879992,39.48,79770.53,0.0,-0.11049,6e-05,15.32938]
[1778763880228,39.48,79774.3,0.0,-0.11027,6e-05,15.30823]
[1778763882005,39.48,79774.52,0.0,-0.11026,6e-05,15.30719]
[1778763882077,39.48,79774.52,0.0,-0.11026,6e-05,15.30719]
[1778763882527,39.48,79783.3,0.0,-0.10974,6e-05,15.25771]
[1778763884049,39.48,79783.3,0.0,-0.10974,6e-05,15.25771]
[1778763884126,39.48,79783.3,0.0,-0.10974,6e-05,15.25771]
[1778763884812,39.48,79786.83,0.0,-0.10954,6e-05,15.23781]
[1778763885453,39.48,79786.83,0.0,-0.10954,6e-05,15.23781]
[1778763885541,39.48,79786.83,0.0,-0.10954,6e-05,15.23781]
[1778763885585,39.48,79787.47,0.0,-0.1095,6e-05,15.23417]
[1778763886113,39.48,79787.47,0.0,-0.1095,6e-05,15.23417]
[1778763886202,39.48,79787.47,0.0,-0.1095,6e-05,15.23417]
[1778763886275,39.48,79788.39,0.0,-0.10944,6e-05,15.22897]
[1778763888165,39.48,79790.32,0.0,-0.10933,6e-05,15.21806]
[1778763888289,39.48,79790.32,0.0,-0.10933,6e-05,15.21806]
[1778763888426,39.48,79791.22,0.0,-0.10928,6e-05,15.21296]
[1778763889347,39.48,79791.22,0.0,-0.10928,6e-05,15.21296]
[1778763889480,39.48,79791.22,0.0,-0.10928,6e-05,15.21296]
[1778763889641,39.48,79791.22,0.0,-0.10928,6e-05,15.21296]
[1778763889703,39.48,79796.95,0.0,-0.10894,6e-05,15.18064]
[1778763890295,39.48,79796.95,0.0,-0.10894,6e-05,15.18064]
[1778763890353,39.48,79796.95,0.0,-0.10894,6e-05,15.18064]
[1778763890390,39.48,79819.0,0.0,-0.10767,6e-05,15.0565]
[1778763891391,39.48,79819.0,0.0,-0.10767,6e-05,15.0565]
[1778763895251,39.48,79827.19,0.0,-0.1072,6e-05,15.01136]
[1778763901395,39.49,79824.39,0.0,-0.10738,6e-05,15.02887]
[1778763902624,39.49,79824.39,0.0,-0.10738,6e-05,15.02887]
[1778763902632,39.49,79824.39,0.0,-0.10738,6e-05,15.02887]
[1778763902652,39.49,79824.39,0.0,-0.10738,6e-05,15.02887]
[1778763902711,39.49,79824.39,0.0,-0.10738,6e-05,15.02887]
[1778763902753,39.49,79821.43,0.0,-0.10756,6e-05,15.04597]
[1778763904687,39.49,79821.43,0.0,-0.10756,6e-05,15.04597]
[1778763904689,39.49,79821.43,0.0,-0.10756,6e-05,15.04597]
[1778763904787,39.49,79821.43,0.0,-0.10756,6e-05,15.04597]
[1778763904831,39.49,79822.46,0.0,-0.1075,6e-05,15.0406]
[1778763906746,39.49,79822.46,0.0,-0.1075,6e-05,15.0406]
[1778763906834,39.49,79822.46,0.0,-0.1075,6e-05,15.0406]
[1778763906836,39.49,79826.29,0.0,-0.10729,6e-05,15.01951]
[1778763908264,39.49,79826.29,0.0,-0.10729,6e-05,15.01951]
[1778763908319,39.49,79826.29,0.0,-0.10729,6e-05,15.01951]
[1778763908804,39.49,79826.29,0.0,-0.10729,6e-05,15.01951]
[1778763908893,39.49,79828.32,0.0,-0.10718,6e-05,15.0086]
[1778763908943,39.49,79828.32,0.0,-0.10718,6e-05,15.0086]
[1778763909694,39.49,79828.32,0.0,-0.10718,6e-05,15.0086]
[1778763909882,39.49,79828.32,0.0,-0.10718,6e-05,15.0086]
[1778763909745,39.49,79827.25,0.0,-0.10724,6e-05,15.01486]
[1778763910876,39.49,79827.25,0.0,-0.10724,6e-05,15.01486]
[1778763910907,39.49,79823.25,0.0,-0.10747,6e-05,15.03756]
[1778763911009,39.49,79823.25,0.0,-0.10747,6e-05,15.03756]
[1778763916500,39.49,79823.65,0.0,-0.10746,6e-05,15.03616]
[1778763917061,39.49,79823.65,0.0,-0.10746,6e-05,15.03616]
[1778763917090,39.49,79823.65,0.0,-0.10746,6e-05,15.03616]
[1778763917512,39.49,79827.87,0.0,-0.10722,6e-05,15.01267]
[1778763919091,39.49,79825.33,0.0,-0.10737,6e-05,15.02719]
[1778763919123,39.49,79825.33,0.0,-0.10737,6e-05,15.02719]
[1778763919522,39.49,79824.9,0.0,-0.10739,6e-05,15.02983]
[1778763921157,39.49,79825.32,0.0,-0.10737,6e-05,15.02769]
[1778763921936,39.49,79826.48,0.0,-0.10731,6e-05,15.02162]
[1778763922156,39.49,79826.48,0.0,-0.10731,6e-05,15.02162]
[1778763922161,39.49,79826.48,0.0,-0.10731,6e-05,15.02162]
[1778763922169,39.49,79826.48,0.0,-0.10731,6e-05,15.02162]
[1778763922195,39.49,79826.48,0.0,-0.10731,6e-05,15.02162]
[1778763922422,39.49,79826.48,0.0,-0.10731,6e-05,15.02162]
[1778763922499,39.49,79826.48,0.0,-0.10731,6e-05,15.02162]
[1778763922809,39.5,79832.64,0.0,-0.10696,6e-05,14.98726]
[1778763923217,39.5,79832.64,0.0,-0.10696,6e-05,14.98726]
[1778763924422,39.5,79832.64,0.0,-0.10696,6e-05,14.98726]
[1778763925325,39.5,79837.28,0.0,-0.10669,6e-05,14.9615]
[1778763925401,39.5,79837.28,0.0,-0.10669,6e-05,14.9615]
[1778763925564,39.5,79841.12,0.0,-0.10648,6e-05,14.94028]
[1778763927358,39.5,79840.63,0.0,-0.10651,6e-05,14.9437]
[1778763927421,39.5,79840.63,0.0,-0.10651,6e-05,14.9437]
[1778763927576,39.5,79840.63,0.0,-0.10651,6e-05,14.9437]
[1778763929392,39.5,79841.3,0.0,-0.10648,6e-05,14.94027]
[1778763929459,39.5,79841.3,0.0,-0.10648,6e-05,14.94027]
[1778763929591,39.5,79840.43,0.0,-0.10653,6e-05,14.94548]
[1778763930022,39.5,79840.43,0.0,-0.10653,6e-05,14.94548]
[1778763930816,39.5,79840.43,0.0,-0.10653,6e-05,14.94548]
[1778763930826,39.5,79840.43,0.0,-0.10653,6e-05,14.94548]
[1778763930874,39.5,79840.43,0.0,-0.10653,6e-05,14.94548]
[1778763930922,39.5,79839.56,0.0,-0.10659,6e-05,14.95101]
[1778763933530,39.5,79841.38,0.0,-0.10646,6e-05,14.93774]
[1778763933582,39.5,79841.38,0.0,-0.10646,6e-05,14.93774]
[1778763933620,39.5,79841.38,0.0,-0.10646,6e-05,14.93774]
[1778763938654,39.5,79843.55,0.0,-0.10635,6e-05,14.92664]
[1778763941855,39.5,79848.47,0.0,-0.10607,6e-05,14.89952]
[1778763941868,39.5,79848.47,0.0,-0.10607,6e-05,14.89952]
[1778763941897,39.5,79848.47,0.0,-0.10607,6e-05,14.89952]
[1778763941907,39.5,79847.39,0.0,-0.10614,6e-05,14.9061]
[1778763943880,39.5,79847.19,0.0,-0.10615,6e-05,14.90747]
[1778763943923,39.5,79847.19,0.0,-0.10615,6e-05,14.90747]
[1778763943934,39.5,79846.05,0.0,-0.10622,6e-05,14.9141]
[1778763945938,39.51,79846.05,0.0,-0.10622,6e-05,14.91434]
[1778763945965,39.51,79846.05,0.0,-0.10622,6e-05,14.91434]
[1778763946710,39.51,79844.86,0.0,-0.1063,6e-05,14.92149]
[1778763948018,39.51,79844.06,0.0,-0.10635,6e-05,14.9262]
[1778763948134,39.51,79844.06,0.0,-0.10635,6e-05,14.9262]
[1778763948724,39.51,79844.01,0.0,-0.10635,6e-05,14.92672]
[1778763950079,39.51,79844.21,0.0,-0.10634,6e-05,14.92584]
[1778763950157,39.51,79844.21,0.0,-0.10634,6e-05,14.92584]
[1778763950211,39.51,79844.21,0.0,-0.10634,6e-05,14.92584]
[1778763950738,39.51,79845.1,0.0,-0.10629,6e-05,14.92109]
[1778763952150,39.51,79844.15,0.0,-0.10635,6e-05,14.92665]
[1778763952213,39.51,79844.15,0.0,-0.10635,6e-05,14.92665]
[1778763952752,39.51,79844.85,0.0,-0.10631,6e-05,14.92298]
[1778763954236,39.51,79844.95,0.0,-0.10631,6e-05,14.92265]
[1778763954320,39.51,79844.95,0.0,-0.10631,6e-05,14.92265]
[1778763954766,39.51,79843.91,0.0,-0.10637,6e-05,14.92871]
[1778763955540,39.51,79843.91,0.0,-0.10637,6e-05,14.92871]
[1778763955643,39.51,79843.91,0.0,-0.10637,6e-05,14.92871]
[1778763955773,39.51,79844.46,0.0,-0.10634,6e-05,14.92585]
[1778763956294,39.51,79844.46,0.0,-0.10634,6e-05,14.92585]
[1778763956331,39.51,79844.46,0.0,-0.10634,6e-05,14.92585]
[1778763956781,39.51,79843.13,0.0,-0.10642,6e-05,14.93351]
[1778763958367,39.51,79844.9,0.0,-0.10632,6e-05,14.92382]
[1778763958443,39.51,79844.9,0.0,-0.10632,6e-05,14.92382]
[1778763958794,39.51,79845.12,0.0,-0.10631,6e-05,14.92281]
[1778763960430,39.51,79845.86,0.0,-0.10627,6e-05,14.91889]
[1778763960497,39.51,79845.86,0.0,-0.10627,6e-05,14.91889]
[1778763960897,39.51,79845.86,0.0,-0.10627,6e-05,14.91889]
[1778763960952,39.51,79845.86,0.0,-0.10627,6e-05,14.91889]
[1778763960809,39.51,79846.07,0.0,-0.10626,6e-05,14.91794]
[1778763961818,39.51,79846.36,0.0,-0.10625,6e-05,14.91654]
[1778763962473,39.51,79846.36,0.0,-0.10625,6e-05,14.91654]
[1778763962548,39.51,79846.36,0.0,-0.10625,6e-05,14.91654]
[1778763962560,39.51,79846.36,0.0,-0.10625,6e-05,14.91654]
[1778763962611,39.51,79846.36,0.0,-0.10625,6e-05,14.91654]
[1778763962824,39.51,79847.24,0.0,-0.1062,6e-05,14.91184]
[1778763964210,39.51,79852.23,0.0,-0.10592,6e-05,14.88417]
[1778763964319,39.51,79852.23,0.0,-0.10592,6e-05,14.88417]
[1778763964525,39.51,79852.23,0.0,-0.10592,6e-05,14.88417]
[1778763964588,39.51,79852.23,0.0,-0.10592,6e-05,14.88417]
[1778763964837,39.51,79849.45,0.0,-0.10608,6e-05,14.89997]
[1778763966583,39.51,79846.55,0.0,-0.10625,6e-05,14.91657]
[1778763966647,39.51,79846.55,0.0,-0.10625,6e-05,14.91657]
[1778763966851,39.51,79841.74,0.0,-0.10652,6e-05,14.94384]
[1778763967830,39.51,79841.74,0.0,-0.10652,6e-05,14.94384]
[1778763967887,39.51,79841.74,0.0,-0.10652,6e-05,14.94384]
[1778763967960,39.52,79839.87,0.0,-0.10663,6e-05,14.95463]
[1778763968659,39.52,79839.87,0.0,-0.10663,6e-05,14.95463]
[1778763968724,39.52,79839.87,0.0,-0.10663,6e-05,14.95463]
[1778763968868,39.52,79839.87,0.0,-0.10664,6e-05,14.95493]
[1778763970700,39.52,79834.06,0.0,-0.10697,6e-05,14.98776]
[1778763970786,39.52,79834.06,0.0,-0.10697,6e-05,14.98776]
[1778763970884,39.52,79832.56,0.0,-0.10706,6e-05,14.99642]
[1778763972758,39.52,79831.34,0.0,-0.10713,6e-05,15.00351]
[1778763972860,39.52,79831.34,0.0,-0.10713,6e-05,15.00351]
[1778763972933,39.52,79830.33,0.0,-0.10719,6e-05,15.00942]
[1778763974805,39.52,79830.33,0.0,-0.1072,6e-05,15.00967]
[1778763974890,39.52,79830.33,0.0,-0.1072,6e-05,15.00967]
[1778763974914,39.52,79830.65,0.0,-0.10718,6e-05,15.00787]
[1778763976857,39.52,79833.15,0.0,-0.10704,6e-05,14.99437]
[1778763976946,39.52,79833.15,0.0,-0.10704,6e-05,14.99437]
[1778763976964,39.52,79833.15,0.0,-0.10704,6e-05,14.99437]
[1778763976955,39.52,79835.28,0.0,-0.10692,6e-05,14.98271]
[1778763977035,39.52,79835.28,0.0,-0.10692,6e-05,14.98271]
[1778763977933,39.52,79835.28,0.0,-0.10692,6e-05,14.983]
[1778763978900,39.52,79835.28,0.0,-0.10692,6e-05,14.983]
[1778763978951,39.52,79835.21,0.0,-0.10693,6e-05,14.98369]
[1778763980948,39.52,79835.21,0.0,-0.10693,6e-05,14.98399]
[1778763980953,39.52,79835.26,0.0,-0.10693,6e-05,14.98401]
[1778763981021,39.52,79835.26,0.0,-0.10693,6e-05,14.98401]
[1778763983002,39.52,79835.57,0.0,-0.10692,6e-05,14.98289]
[1778763983076,39.52,79835.57,0.0,-0.10692,6e-05,14.98289]
[1778763983976,39.52,79834.27,0.0,-0.107,6e-05,14.99045]
[1778763985072,39.52,79834.27,0.0,-0.107,6e-05,14.99045]
[1778763985143,39.52,79834.27,0.0,-0.107,6e-05,14.99045]
[1778763985988,39.52,79834.15,0.0,-0.10701,6e-05,14.99167]
[1778763987127,39.52,79834.21,0.0,-0.10701,6e-05,14.99161]
[1778763987174,39.52,79834.21,0.0,-0.10701,6e-05,14.99161]
[1778763988003,39.53,79833.15,0.0,-0.10707,6e-05,14.99781]
[1778763988187,39.53,79833.15,0.0,-0.10707,6e-05,14.99781]
[1778763988243,39.53,79833.15,0.0,-0.10707,6e-05,14.99781]
[1778763988634,39.53,79833.15,0.0,-0.10707,6e-05,14.99781]
[1778763988640,39.53,79833.15,0.0,-0.10707,6e-05,14.99781]
[1778763988710,39.53,79833.15,0.0,-0.10707,6e-05,14.99781]
[1778763989009,39.53,79833.28,0.0,-0.10707,6e-05,14.99734]
[1778763989214,39.53,79833.28,0.0,-0.10707,6e-05,14.99734]
[1778763989270,39.53,79833.28,0.0,-0.10707,6e-05,14.99734]
[1778763989881,39.53,79841.04,0.0,-0.10663,6e-05,14.95414]
[1778763991278,39.53,79841.04,0.0,-0.10663,6e-05,14.95414]
[1778763991348,39.53,79841.04,0.0,-0.10663,6e-05,14.95414]
[1778763991449,39.53,79846.16,0.0,-0.10632,6e-05,14.9224]
[1778763993327,39.53,79846.16,0.0,-0.10632,6e-05,14.92275]
[1778763993381,39.53,79846.16,0.0,-0.10632,6e-05,14.92275]
[1778763993481,39.53,79846.76,0.0,-0.10629,6e-05,14.91974]
[1778763995376,39.53,79846.76,0.0,-0.10629,6e-05,14.92009]
[1778763995426,39.53,79846.76,0.0,-0.10629,6e-05,14.92009]
[1778763995431,39.53,79846.62,0.0,-0.1063,6e-05,14.92122]
[1778763997421,39.53,79846.62,0.0,-0.10631,6e-05,14.92156]
[1778763997453,39.53,79846.62,0.0,-0.10631,6e-05,14.92156]
[1778763997490,39.53,79846.14,0.0,-0.10634,6e-05,14.92459]
[1778763999473,39.53,79846.14,0.0,-0.10634,6e-05,14.92492]
[1778763999531,39.53,79846.14,0.0,-0.10634,6e-05,14.92492]
[1778763999571,39.53,79844.3,0.0,-0.10645,6e-05,14.93556]
[1778764001527,39.53,79844.3,0.0,-0.10645,6e-05,14.93588]
[1778764001575,39.53,79844.3,0.0,-0.10645,6e-05,14.93588]
[1778764001675,39.53,79844.32,0.0,-0.10646,6e-05,14.93608]
[1778764003572,39.53,79844.32,0.0,-0.10646,6e-05,14.93639]
[1778764003579,39.53,79844.32,0.0,-0.10646,6e-05,14.93639]
[1778764003648,39.53,79844.32,0.0,-0.10646,6e-05,14.93639]
[1778764003749,39.53,79844.48,0.0,-0.10645,6e-05,14.93581]
[1778764005619,39.53,79844.48,0.0,-0.10646,6e-05,14.93613]
[1778764005700,39.53,79844.48,0.0,-0.10646,6e-05,14.93613]
[1778764005801,39.54,79842.73,0.0,-0.10656,6e-05,14.94654]
[1778764007655,39.54,79842.73,0.0,-0.10656,6e-05,14.94654]
[1778764007759,39.54,79842.73,0.0,-0.10656,6e-05,14.94654]
[1778764007769,39.54,79843.94,0.0,-0.1065,6e-05,14.94006]
[1778764009712,39.54,79843.94,0.0,-0.1065,6e-05,14.94037]
[1778764009718,39.54,79843.94,0.0,-0.1065,6e-05,14.94037]
[1778764009760,39.54,79843.94,0.0,-0.1065,6e-05,14.94037]
[1778764009770,39.54,79843.94,0.0,-0.1065,6e-05,14.94037]
[1778764009849,39.54,79843.94,0.0,-0.1065,6e-05,14.94037]
[1778764009861,39.54,79839.22,0.0,-0.10677,6e-05,14.96736]
[1778764010443,39.54,79839.22,0.0,-0.10677,6e-05,14.96736]
[1778764010509,39.54,79839.22,0.0,-0.10677,6e-05,14.96736]
[1778764010561,39.54,79838.84,0.0,-0.1068,6e-05,14.96949]
[1778764011767,39.54,79838.84,0.0,-0.1068,6e-05,14.96949]
[1778764011804,39.54,79838.84,0.0,-0.1068,6e-05,14.96949]
[1778764011844,39.54,79833.31,0.0,-0.10712,6e-05,15.00097]
[1778764013846,39.54,79830.05,0.0,-0.10731,6e-05,15.01926]
[1778764013889,39.54,79830.05,0.0,-0.10731,6e-05,15.01926]
[1778764013990,39.54,79830.17,0.0,-0.1073,6e-05,15.01897]
[1778764015905,39.54,79830.39,0.0,-0.10729,6e-05,15.01774]
[1778764015943,39.54,79830.39,0.0,-0.10729,6e-05,15.01774]
[1778764016008,39.54,79830.71,0.0,-0.10727,6e-05,15.01634]
[1778764017951,39.54,79830.71,0.0,-0.10727,6e-05,15.01634]
[1778764018013,39.54,79830.71,0.0,-0.10727,6e-05,15.01634]
[1778764017965,39.54,79831.47,0.0,-0.10724,6e-05,15.01246]
[1778764020029,39.54,79831.79,0.0,-0.10722,6e-05,15.01067]
[1778764020077,39.54,79831.18,0.0,-0.10725,6e-05,15.01428]
[1778764020358,39.54,79829.49,0.0,-0.10735,6e-05,15.02395]
[1778764022088,39.54,79829.49,0.0,-0.10735,6e-05,15.02412]
[1778764022109,39.54,79829.49,0.0,-0.10735,6e-05,15.02412]
[1778764022950,39.54,79829.49,0.0,-0.10735,6e-05,15.02412]
[1778764022972,39.54,79829.49,0.0,-0.10735,6e-05,15.02412]
[1778764023041,39.54,79824.97,0.0,-0.10762,6e-05,15.04981]
[1778764023653,39.54,79824.97,0.0,-0.10762,6e-05,15.04981]
[1778764023695,39.54,79824.97,0.0,-0.10762,6e-05,15.04981]
[1778764023766,39.54,79824.39,0.0,-0.10765,6e-05,15.05307]
[1778764026196,39.54,79819.78,0.0,-0.10792,6e-05,15.07923]
[1778764026240,39.54,79819.78,0.0,-0.10792,6e-05,15.07923]
[1778764026294,39.54,79812.87,0.0,-0.10832,6e-05,15.11816]
[1778764028265,39.54,79812.87,0.0,-0.10832,6e-05,15.11821]
[1778764028342,39.54,79812.87,0.0,-0.10832,6e-05,15.11821]
[1778764028442,39.54,79813.26,0.0,-0.1083,6e-05,15.11607]
[1778764029970,39.54,79813.26,0.0,-0.1083,6e-05,15.11607]
[1778764030009,39.54,79813.26,0.0,-0.1083,6e-05,15.11607]
[1778764030015,39.54,79813.26,0.0,-0.1083,6e-05,15.11618]
[1778764030306,39.54,79813.26,0.0,-0.1083,6e-05,15.11618]
[1778764030372,39.54,79813.26,0.0,-0.1083,6e-05,15.11618]
[1778764030473,39.54,79808.4,0.0,-0.10858,6e-05,15.14351]
[1778764032364,39.54,79808.4,0.0,-0.10858,6e-05,15.14356]
[1778764032469,39.54,79808.4,0.0,-0.10858,6e-05,15.14356]
[1778764032512,39.54,79806.26,0.0,-0.10871,6e-05,15.15562]
[1778764034410,39.54,79807.01,0.0,-0.10866,6e-05,15.15141]
[1778764034491,39.54,79807.01,0.0,-0.10866,6e-05,15.15141]
[1778764034655,39.54,79808.54,0.0,-0.10857,6e-05,15.14282]
[1778764036488,39.54,79808.54,0.0,-0.10857,6e-05,15.14284]
[1778764036543,39.54,79808.54,0.0,-0.10857,6e-05,15.14284]
[1778764036553,39.54,79810.97,0.0,-0.10843,6e-05,15.12921]
[1778764038535,39.54,79810.97,0.0,-0.10843,6e-05,15.12927]
[1778764038577,39.54,79810.97,0.0,-0.10843,6e-05,15.12927]
[1778764038587,39.54,79808.68,0.0,-0.10857,6e-05,15.1422]
[1778764040587,39.54,79808.68,0.0,-0.10857,6e-05,15.14227]
[1778764040618,39.54,79808.68,0.0,-0.10857,6e-05,15.14227]
[1778764040678,39.54,79807.8,0.0,-0.10862,6e-05,15.14726]
[1778764042633,39.54,79807.8,0.0,-0.10862,6e-05,15.14729]
[1778764042676,39.54,79807.8,0.0,-0.10862,6e-05,15.14729]
[1778764042706,39.54,79807.8,0.0,-0.10862,6e-05,15.14729]
[1778764042805,39.54,79811.69,0.0,-0.10839,6e-05,15.12545]
[1778764044685,39.54,79812.05,0.0,-0.10837,6e-05,15.12348]
[1778764044714,39.54,79812.05,0.0,-0.10837,6e-05,15.12348]
[1778764044814,39.54,79810.56,0.0,-0.10846,6e-05,15.13201]
[1778764046743,39.54,79810.56,0.0,-0.10846,6e-05,15.13201]
[1778764046746,39.54,79810.56,0.0,-0.10846,6e-05,15.13201]
[1778764046797,39.54,79810.56,0.0,-0.10846,6e-05,15.13201]
[1778764046819,39.54,79810.4,0.0,-0.10847,6e-05,15.13303]
[1778764048776,39.54,79810.4,0.0,-0.10847,6e-05,15.13303]
[1778764048826,39.54,79810.4,0.0,-0.10847,6e-05,15.13303]
[1778764048897,39.54,79811.31,0.0,-0.10842,6e-05,15.12805]
[1778764050837,39.54,79811.31,0.0,-0.10842,6e-05,15.12805]
[1778764050878,39.54,79811.31,0.0,-0.10842,6e-05,15.12805]
[1778764050883,39.54,79811.52,0.0,-0.10841,6e-05,15.12702]
[1778764052892,39.54,79811.52,0.0,-0.10841,6e-05,15.12702]
[1778764052963,39.54,79811.52,0.0,-0.10841,6e-05,15.12702]
[1778764052972,39.55,79810.82,0.0,-0.10843,6e-05,15.12767]
[1778764054940,39.55,79811.29,0.0,-0.1084,6e-05,15.12503]
[1778764054976,39.55,79811.29,0.0,-0.1084,6e-05,15.12503]
[1778764055075,39.55,79811.33,0.0,-0.1084,6e-05,15.12496]
[1778764056999,39.55,79811.33,0.0,-0.1084,6e-05,15.12496]
[1778764057066,39.55,79811.33,0.0,-0.1084,6e-05,15.12496]
[1778764057488,39.55,79811.72,0.0,-0.10838,6e-05,15.12293]
[1778764058158,39.55,79811.72,0.0,-0.10838,6e-05,15.12293]
[1778764058247,39.55,79811.72,0.0,-0.10838,6e-05,15.12293]
[1778764059061,39.55,79811.72,0.0,-0.10838,6e-05,15.12293]
[1778764059065,39.55,79811.72,0.0,-0.10838,6e-05,15.12293]
[1778764059067,39.55,79806.91,0.0,-0.10866,6e-05,15.15014]
[1778764059116,39.55,79806.91,0.0,-0.10866,6e-05,15.15014]
[1778764059198,39.55,79806.91,0.0,-0.10866,6e-05,15.15014]
[1778764059503,39.55,79806.91,0.0,-0.10866,6e-05,15.15014]
[1778764061113,39.55,79802.74,0.0,-0.10891,6e-05,15.17365]
[1778764061193,39.55,79802.74,0.0,-0.10891,6e-05,15.17365]
[1778764061518,39.55,79801.22,0.0,-0.10899,6e-05,15.18221]
[1778764063162,39.55,79800.47,0.0,-0.10904,6e-05,15.18644]
[1778764063220,39.55,79800.47,0.0,-0.10904,6e-05,15.18644]
[1778764063802,39.55,79801.16,0.0,-0.109,6e-05,15.18256]
[1778764065211,39.55,79801.16,0.0,-0.109,6e-05,15.18256]
[1778764065268,39.55,79801.16,0.0,-0.109,6e-05,15.18256]
[1778764065545,39.55,79800.81,0.0,-0.10902,6e-05,15.18453]
[1778764067259,39.55,79800.96,0.0,-0.10901,6e-05,15.18368]
[1778764067337,39.55,79800.96,0.0,-0.10901,6e-05,15.18368]
[1778764067659,39.55,79800.96,0.0,-0.10901,6e-05,15.18368]
[1778764067694,39.55,79800.96,0.0,-0.10901,6e-05,15.18368]
[1778764067705,39.55,79801.52,0.0,-0.10898,6e-05,15.18053]
[1778764069327,39.55,79801.52,0.0,-0.10898,6e-05,15.18054]
[1778764069385,39.55,79801.52,0.0,-0.10898,6e-05,15.18054]
[1778764069574,39.55,79799.58,0.0,-0.10909,6e-05,15.19173]
[1778764071364,39.55,79799.94,0.0,-0.10907,6e-05,15.18996]
[1778764071378,39.55,79799.94,0.0,-0.10907,6e-05,15.18996]
[1778764071431,39.55,79799.94,0.0,-0.10907,6e-05,15.18996]
[1778764071587,39.55,79799.94,0.0,-0.10908,6e-05,15.1902]
[1778764073425,39.55,79799.93,0.0,-0.10908,6e-05,15.19052]
[1778764073489,39.55,79799.93,0.0,-0.10908,6e-05,15.19052]
[1778764073872,39.55,79799.08,0.0,-0.10913,6e-05,15.19582]
[1778764075467,39.55,79799.08,0.0,-0.10913,6e-05,15.19582]
[1778764075545,39.55,79799.08,0.0,-0.10913,6e-05,15.19582]
[1778764075614,39.55,79797.05,0.0,-0.10925,6e-05,15.2075]
[1778764077523,39.55,79796.35,0.0,-0.1093,6e-05,15.21167]
[1778764078023,39.55,79792.29,0.0,-0.10954,6e-05,15.23497]
[1778764079843,39.55,79790.34,0.0,-0.10965,6e-05,15.24614]
[1778764079915,39.55,79790.34,0.0,-0.10965,6e-05,15.24614]
[1778764079946,39.55,79790.34,0.0,-0.10965,6e-05,15.24614]
[1778764081417,39.55,79790.59,0.0,-0.10964,6e-05,15.2449]
[1778764081498,39.55,79790.59,0.0,-0.10964,6e-05,15.2449]
[1778764081657,39.55,79784.66,0.0,-0.10999,6e-05,15.27849]
[1778764083681,39.55,79781.99,0.0,-0.11015,6e-05,15.2937]
[1778764083765,39.55,79781.99,0.0,-0.11015,6e-05,15.2937]
[1778764083942,39.55,79780.12,0.0,-0.11026,6e-05,15.3045]
[1778764084156,39.55,79780.12,0.0,-0.11026,6e-05,15.3045]
[1778764084277,39.55,79780.12,0.0,-0.11026,6e-05,15.3045]
[1778764084678,39.55,79780.14,0.0,-0.11026,6e-05,15.30439]
[1778764085736,39.55,79780.14,0.0,-0.11026,6e-05,15.30439]
[1778764085801,39.55,79780.14,0.0,-0.11026,6e-05,15.30439]
[1778764085892,39.55,79771.57,0.0,-0.11076,6e-05,15.35292]
[1778764087791,39.55,79771.57,0.0,-0.11076,6e-05,15.35292]
[1778764087859,39.55,79771.57,0.0,-0.11076,6e-05,15.35292]
[1778764087931,39.55,79770.83,0.0,-0.11081,6e-05,15.35716]
[1778764089838,39.55,79770.83,0.0,-0.11081,6e-05,15.35716]
[1778764089905,39.55,79770.83,0.0,-0.11081,6e-05,15.35716]
[1778764090007,39.55,79774.52,0.0,-0.11059,6e-05,15.33637]
[1778764090189,39.55,79774.52,0.0,-0.11059,6e-05,15.33637]
[1778764090233,39.55,79774.52,0.0,-0.11059,6e-05,15.33637]
[1778764090721,39.55,79774.52,0.0,-0.11059,6e-05,15.33637]
[1778764091765,39.55,79774.52,0.0,-0.11059,6e-05,15.33637]
[1778764091931,39.55,79774.52,0.0,-0.11059,6e-05,15.33637]
[1778764091976,39.55,79780.61,0.0,-0.11023,6e-05,15.30206]
[1778764093954,39.55,79780.61,0.0,-0.11023,6e-05,15.30214]
[1778764094021,39.55,79780.61,0.0,-0.11023,6e-05,15.30214]
[1778764094050,39.55,79791.9,0.0,-0.10958,6e-05,15.23875]
[1778764094901,39.55,79791.9,0.0,-0.10958,6e-05,15.23875]
[1778764094973,39.55,79791.9,0.0,-0.10958,6e-05,15.23875]
[1778764095074,39.55,79791.63,0.0,-0.1096,6e-05,15.24047]
[1778764098038,39.55,79794.1,0.0,-0.10945,6e-05,15.22675]
[1778764098080,39.55,79794.1,0.0,-0.10945,6e-05,15.22675]
[1778764098086,39.55,79793.64,0.0,-0.10948,6e-05,15.22977]
[1778764100092,39.55,79793.64,0.0,-0.10948,6e-05,15.22977]
[1778764100140,39.56,79793.46,0.0,-0.1095,6e-05,15.23101]
[1778764100794,39.56,79793.11,0.0,-0.10952,6e-05,15.2332]
[1778764101482,39.56,79793.11,0.0,-0.10952,6e-05,15.2332]
[1778764101548,39.56,79793.11,0.0,-0.10952,6e-05,15.2332]
[1778764101708,39.56,79793.11,0.0,-0.10952,6e-05,15.2332]
[1778764101720,39.56,79793.11,0.0,-0.10952,6e-05,15.2332]
[1778764101742,39.56,79793.11,0.0,-0.10952,6e-05,15.2332]
[1778764101801,39.56,79792.78,0.0,-0.10954,6e-05,15.23529]
[1778764104085,39.56,79813.96,0.0,-0.10831,6e-05,15.1164]
[1778764104215,39.56,79813.96,0.0,-0.10831,6e-05,15.1164]
[1778764104331,39.56,79813.96,0.0,-0.10831,6e-05,15.1164]
[1778764104822,39.56,79813.96,0.0,-0.10831,6e-05,15.1164]
[1778764106281,39.56,79813.15,0.0,-0.10836,6e-05,15.12104]
[1778764110362,39.56,79812.83,0.0,-0.10838,6e-05,15.1232]
[1778764110415,39.56,79812.83,0.0,-0.10838,6e-05,15.1232]
[1778764110864,39.56,79812.52,0.0,-0.1084,6e-05,15.12503]
[1778764112395,39.56,79811.9,0.0,-0.10842,6e-05,15.12526]
[1778764112457,39.56,79811.9,0.0,-0.10842,6e-05,15.12526]
[1778764112880,39.56,79812.2,0.0,-0.10841,6e-05,15.12396]
[1778764114443,39.56,79811.37,0.0,-0.10846,6e-05,15.129]
[1778764114502,39.56,79811.37,0.0,-0.10846,6e-05,15.129]
[1778764114892,39.56,79811.3,0.0,-0.10846,6e-05,15.12939]
[1778764116489,39.56,79811.72,0.0,-0.10845,6e-05,15.12779]
[1778764117098,39.56,79811.87,0.0,-0.10844,6e-05,15.12733]
[1778764122120,39.56,79814.0,0.0,-0.10833,6e-05,15.11695]
[1778764122652,39.56,79813.6,0.0,-0.10836,6e-05,15.1196]
[1778764122658,39.56,79813.6,0.0,-0.10836,6e-05,15.1196]
[1778764122666,39.56,79813.6,0.0,-0.10836,6e-05,15.1196]
[1778764124712,39.57,79818.66,0.0,-0.10808,6e-05,15.09199]
[1778764124718,39.57,79818.66,0.0,-0.10808,6e-05,15.09199]
[1778764125746,39.57,79819.83,0.0,-0.10801,6e-05,15.08587]
[1778764125762,39.57,79819.83,0.0,-0.10801,6e-05,15.08587]
[1778764125893,39.57,79819.83,0.0,-0.10801,6e-05,15.08587]
[1778764125950,39.57,79819.83,0.0,-0.10801,6e-05,15.08587]
[1778764126049,39.57,79823.88,0.0,-0.10778,6e-05,15.06359]
[1778764128789,39.57,79823.16,0.0,-0.10783,6e-05,15.06804]
[1778764128844,39.57,79823.16,0.0,-0.10783,6e-05,15.06804]
[1778764128992,39.57,79822.76,0.0,-0.10785,6e-05,15.07048]
[1778764130841,39.57,79822.77,0.0,-0.10786,6e-05,15.07062]
[1778764130897,39.57,79822.77,0.0,-0.10786,6e-05,15.07062]
[1778764130947,39.57,79822.77,0.0,-0.10786,6e-05,15.07062]
[1778764131005,39.57,79824.22,0.0,-0.10777,6e-05,15.0627]
[1778764131217,39.57,79824.22,0.0,-0.10777,6e-05,15.0627]
[1778764131270,39.57,79824.22,0.0,-0.10777,6e-05,15.0627]
[1778764132016,39.57,79825.72,0.0,-0.10769,6e-05,15.05451]
[1778764132903,39.57,79825.72,0.0,-0.10769,6e-05,15.05451]
[1778764132997,39.57,79825.72,0.0,-0.10769,6e-05,15.05451]
[1778764133025,39.57,79825.72,0.0,-0.10769,6e-05,15.05451]
[1778764133031,39.57,79827.86,0.0,-0.10757,6e-05,15.04275]
[1778764134764,39.57,79827.86,0.0,-0.10757,6e-05,15.04299]
[1778764134949,39.57,79827.86,0.0,-0.10757,6e-05,15.04299]
[1778764135003,39.57,79827.86,0.0,-0.10757,6e-05,15.04299]
[1778764135040,39.57,79830.4,0.0,-0.10743,6e-05,15.029]
[1778764136988,39.57,79830.4,0.0,-0.10743,6e-05,15.02927]
[1778764137001,39.57,79830.4,0.0,-0.10743,6e-05,15.02927]
[1778764137054,39.57,79830.4,0.0,-0.10743,6e-05,15.02927]
[1778764137154,39.57,79831.39,0.0,-0.10738,6e-05,15.02399]
[1778764139050,39.57,79831.39,0.0,-0.10738,6e-05,15.02426]
[1778764139145,39.57,79831.39,0.0,-0.10738,6e-05,15.02426]
[1778764139069,39.57,79831.17,0.0,-0.10739,6e-05,15.02577]
[1778764141096,39.57,79831.17,0.0,-0.1074,6e-05,15.02604]
[1778764141132,39.57,79831.17,0.0,-0.1074,6e-05,15.02604]
[1778764141140,39.57,79831.17,0.0,-0.1074,6e-05,15.02604]
[1778764141188,39.57,79830.79,0.0,-0.10742,6e-05,15.02843]
[1778764141412,39.57,79830.79,0.0,-0.10742,6e-05,15.02843]
[1778764141489,39.57,79830.79,0.0,-0.10742,6e-05,15.02843]
[1778764143156,39.57,79830.67,0.0,-0.10743,6e-05,15.02936]
[1778764143209,39.57,79829.19,0.0,-0.10752,6e-05,15.0379]
[1778764143214,39.57,79829.19,0.0,-0.10752,6e-05,15.0379]
[1778764143269,39.57,79829.19,0.0,-0.10752,6e-05,15.0379]
[1778764144098,39.58,79828.33,0.0,-0.10757,6e-05,15.04295]
[1778764145195,39.58,79828.74,0.0,-0.10755,6e-05,15.04088]
[1778764145246,39.58,79828.74,0.0,-0.10755,6e-05,15.04088]
[1778764146111,39.58,79828.69,0.0,-0.10756,6e-05,15.04167]
[1778764147250,39.58,79829.02,0.0,-0.10754,6e-05,15.04033]
[1778764147291,39.58,79829.02,0.0,-0.10754,6e-05,15.04033]
[1778764147296,39.58,79829.02,0.0,-0.10754,6e-05,15.04033]
[1778764147349,39.58,79829.02,0.0,-0.10754,6e-05,15.04033]
[1778764148127,39.58,79829.81,0.0,-0.1075,6e-05,15.03641]
[1778764149306,39.58,79829.72,0.0,-0.10751,6e-05,15.03743]
[1778764149360,39.58,79829.72,0.0,-0.10751,6e-05,15.03743]
[1778764149491,39.58,79829.72,0.0,-0.10751,6e-05,15.03743]
[1778764150141,39.58,79827.41,0.0,-0.10765,6e-05,15.05088]
[1778764151353,39.58,79827.41,0.0,-0.10766,6e-05,15.05136]
[1778764151370,39.58,79827.41,0.0,-0.10766,6e-05,15.05136]
[1778764151434,39.58,79827.41,0.0,-0.10766,6e-05,15.05136]
[1778764151462,39.58,79824.93,0.0,-0.1078,6e-05,15.06527]
[1778764153392,39.58,79824.93,0.0,-0.10781,6e-05,15.06619]
[1778764153447,39.58,79824.93,0.0,-0.10781,6e-05,15.06619]
[1778764154168,39.58,79824.29,0.0,-0.10785,6e-05,15.07023]
[1778764155448,39.58,79824.18,0.0,-0.10786,6e-05,15.07084]
[1778764155508,39.58,79824.18,0.0,-0.10786,6e-05,15.07084]
[1778764156182,39.58,79824.18,0.0,-0.10786,6e-05,15.07174]
[1778764157497,39.58,79824.18,0.0,-0.10786,6e-05,15.07174]
[1778764158121,39.59,79826.97,0.0,-0.10771,6e-05,15.05704]
[1778764159546,39.59,79826.24,0.0,-0.10776,6e-05,15.06161]
[1778764159577,39.59,79826.24,0.0,-0.10776,6e-05,15.06161]
[1778764160210,39.59,79826.24,0.0,-0.10776,6e-05,15.06207]
[1778764161600,39.59,79826.24,0.0,-0.10776,6e-05,15.06207]
[1778764161679,39.59,79826.24,0.0,-0.10776,6e-05,15.06207]
[1778764161701,39.59,79823.64,0.0,-0.10792,6e-05,15.07713]
[1778764163333,39.59,79823.64,0.0,-0.10792,6e-05,15.07758]
[1778764163373,39.59,79823.64,0.0,-0.10792,6e-05,15.07758]
[1778764163641,39.59,79823.64,0.0,-0.10792,6e-05,15.07758]
[1778764164167,39.59,79819.61,0.0,-0.10816,6e-05,15.10062]
[1778764164915,39.59,79819.61,0.0,-0.10816,6e-05,15.10062]
[1778764164937,39.59,79819.61,0.0,-0.10816,6e-05,15.10062]
[1778764164957,39.59,79819.61,0.0,-0.10816,6e-05,15.10062]
[1778764165050,39.59,79819.61,0.0,-0.10816,6e-05,15.10062]
[1778764165709,39.59,79819.82,0.0,-0.10816,6e-05,15.10027]
[1778764165770,39.59,79819.82,0.0,-0.10816,6e-05,15.10027]
[1778764165835,39.59,79816.04,0.0,-0.10837,6e-05,15.12149]
[1778764167740,39.59,79816.04,0.0,-0.10838,6e-05,15.12187]
[1778764167806,39.59,79816.04,0.0,-0.10838,6e-05,15.12187]
[1778764167907,39.59,79810.86,0.0,-0.10868,6e-05,15.15131]
[1778764169785,39.59,79810.86,0.0,-0.10868,6e-05,15.15164]
[1778764169846,39.59,79810.86,0.0,-0.10868,6e-05,15.15164]
[1778764170171,39.59,79810.86,0.0,-0.10868,6e-05,15.15164]
[1778764170185,39.6,79812.04,0.0,-0.10862,6e-05,15.14568]
[1778764170232,39.6,79812.04,0.0,-0.10862,6e-05,15.14568]
[1778764171835,39.6,79807.87,0.0,-0.10886,6e-05,15.16911]
[1778764171887,39.6,79807.87,0.0,-0.10886,6e-05,15.16911]
[1778764171925,39.6,79807.87,0.0,-0.10886,6e-05,15.16911]
[1778764172024,39.6,79807.31,0.0,-0.10888,6e-05,15.16943]
[1778764173881,39.6,79807.31,0.0,-0.10888,6e-05,15.16943]
[1778764173925,39.6,79807.31,0.0,-0.10888,6e-05,15.16943]
[1778764173965,39.6,79806.94,0.0,-0.10891,6e-05,15.17209]
[1778764175930,39.6,79806.94,0.0,-0.10891,6e-05,15.17209]
[1778764175972,39.6,79806.94,0.0,-0.10891,6e-05,15.17209]
[1778764176012,39.6,79805.99,0.0,-0.10897,6e-05,15.17801]
[1778764177976,39.6,79805.99,0.0,-0.10897,6e-05,15.17801]
[1778764178003,39.6,79805.99,0.0,-0.10897,6e-05,15.17801]
[1778764178073,39.6,79805.8,0.0,-0.10899,6e-05,15.17965]
[1778764180041,39.6,79805.8,0.0,-0.10899,6e-05,15.17965]
[1778764180096,39.6,79805.8,0.0,-0.10899,6e-05,15.17965]
[1778764180128,39.6,79805.8,0.0,-0.10899,6e-05,15.17965]
[1778764180137,39.6,79803.9,0.0,-0.1091,6e-05,15.19088]
[1778764182088,39.6,79803.9,0.0,-0.1091,6e-05,15.19088]
[1778764182137,39.6,79803.9,0.0,-0.1091,6e-05,15.19088]
[1778764182149,39.6,79803.06,0.0,-0.10916,6e-05,15.19615]
[1778764184127,39.6,79803.06,0.0,-0.10916,6e-05,15.19615]
[1778764184191,39.6,79803.06,0.0,-0.10916,6e-05,15.19615]
[1778764184170,39.6,79802.22,0.0,-0.10921,6e-05,15.20142]
[1778764184961,39.6,79802.22,0.0,-0.10921,6e-05,15.20142]
[1778764185090,39.6,79802.22,0.0,-0.10921,6e-05,15.20142]
[1778764185111,39.6,79799.23,0.0,-0.10939,6e-05,15.21848]
[1778764186184,39.6,79799.23,0.0,-0.10939,6e-05,15.21848]
[1778764186213,39.6,79799.23,0.0,-0.10939,6e-05,15.21848]
[1778764186393,39.6,79789.24,0.0,-0.10997,6e-05,15.27488]
[1778764188233,39.6,79784.35,0.0,-0.11026,6e-05,15.30259]
[1778764188264,39.6,79784.35,0.0,-0.11026,6e-05,15.30259]
[1778764188659,39.6,79783.47,0.0,-0.11031,6e-05,15.30768]
[1778764189417,39.6,79783.47,0.0,-0.11031,6e-05,15.30768]
[1778764189476,39.6,79783.47,0.0,-0.11031,6e-05,15.30768]
[1778764189545,39.6,79782.83,0.0,-0.11035,6e-05,15.31141]
[1778764190278,39.6,79782.83,0.0,-0.11035,6e-05,15.31141]
[1778764190328,39.6,79782.83,0.0,-0.11035,6e-05,15.31141]
[1778764190335,39.6,79782.83,0.0,-0.11035,6e-05,15.31141]
[1778764190385,39.6,79782.83,0.0,-0.11035,6e-05,15.31141]
[1778764190486,39.6,79781.49,0.0,-0.11043,6e-05,15.31918]
[1778764192335,39.6,79781.49,0.0,-0.11043,6e-05,15.3194]
[1778764192384,39.6,79781.49,0.0,-0.11043,6e-05,15.3194]
[1778764192435,39.6,79781.49,0.0,-0.11044,6e-05,15.31961]
[1778764194399,39.61,79781.24,0.0,-0.11045,6e-05,15.32122]
[1778764194471,39.61,79781.24,0.0,-0.11045,6e-05,15.32122]
[1778764194481,39.61,79781.24,0.0,-0.11045,6e-05,15.32122]
[1778764194559,39.61,79781.24,0.0,-0.11045,6e-05,15.32122]
[1778764194660,39.61,79782.99,0.0,-0.11035,6e-05,15.31157]
[1778764196428,39.61,79782.99,0.0,-0.11036,6e-05,15.31177]
[1778764196502,39.61,79782.99,0.0,-0.11036,6e-05,15.31177]
[1778764196551,39.61,79785.49,0.0,-0.11021,6e-05,15.2979]
[1778764198479,39.61,79785.49,0.0,-0.11021,6e-05,15.29814]
[1778764198546,39.61,79785.49,0.0,-0.11021,6e-05,15.29814]
[1778764198558,39.61,79785.49,0.0,-0.11021,6e-05,15.29814]
[1778764198633,39.61,79785.49,0.0,-0.11021,6e-05,15.29814]
[1778764198647,39.61,79785.84,0.0,-0.1102,6e-05,15.29641]
[1778764200554,39.61,79785.84,0.0,-0.1102,6e-05,15.29665]
[1778764200631,39.61,79785.84,0.0,-0.1102,6e-05,15.29665]
[1778764200732,39.61,79772.56,0.0,-0.11098,6e-05,15.37171]
[1778764202592,39.61,79772.56,0.0,-0.11098,6e-05,15.37185]
[1778764202628,39.61,79772.56,0.0,-0.11098,6e-05,15.37185]
[1778764202696,39.61,79772.56,0.0,-0.11098,6e-05,15.37185]
[1778764202777,39.61,79767.59,0.0,-0.11127,6e-05,15.39997]
[1778764204635,39.61,79767.59,0.0,-0.11127,6e-05,15.4]
[1778764204689,39.61,79767.59,0.0,-0.11127,6e-05,15.4]
[1778764204774,39.61,79769.71,0.0,-0.11115,6e-05,15.38806]
[1778764206675,39.61,79769.71,0.0,-0.11115,6e-05,15.38808]
[1778764206724,39.61,79769.71,0.0,-0.11115,6e-05,15.38808]
[1778764206778,39.61,79772.83,0.0,-0.11097,6e-05,15.37052]
[1778764208725,39.61,79772.83,0.0,-0.11097,6e-05,15.37059]
[1778764208770,39.61,79772.83,0.0,-0.11097,6e-05,15.37059]
[1778764208779,39.61,79772.83,0.0,-0.11097,6e-05,15.37059]
[1778764208832,39.61,79772.83,0.0,-0.11097,6e-05,15.37059]
[1778764208931,39.61,79774.12,0.0,-0.11089,6e-05,15.36337]
[1778764210794,39.61,79774.12,0.0,-0.11089,6e-05,15.36343]
[1778764210849,39.61,79774.12,0.0,-0.11089,6e-05,15.36343]
[1778764210949,39.61,79775.01,0.0,-0.11084,6e-05,15.35847]
[1778764212822,39.61,79775.01,0.0,-0.11084,6e-05,15.35853]
[1778764212892,39.61,79775.01,0.0,-0.11084,6e-05,15.35853]
[1778764212906,39.61,79775.01,0.0,-0.11084,6e-05,15.35853]
[1778764212953,39.61,79775.01,0.0,-0.11084,6e-05,15.35853]
[1778764212967,39.61,79774.99,0.0,-0.11084,6e-05,15.35871]
[1778764214599,39.61,79774.99,0.0,-0.11084,6e-05,15.35876]
[1778764214674,39.61,79774.99,0.0,-0.11084,6e-05,15.35876]
[1778764214882,39.61,79774.99,0.0,-0.11084,6e-05,15.35876]
[1778764214888,39.61,79774.99,0.0,-0.11084,6e-05,15.35876]
[1778764214979,39.61,79774.99,0.0,-0.11084,6e-05,15.35876]
[1778764214980,39.61,79772.12,0.0,-0.11101,6e-05,15.37501]
[1778764216950,39.61,79772.12,0.0,-0.11101,6e-05,15.37507]
[1778764216953,39.61,79772.12,0.0,-0.11101,6e-05,15.37507]
[1778764217017,39.61,79772.12,0.0,-0.11101,6e-05,15.37507]
[1778764217117,39.61,79768.2,0.0,-0.11124,6e-05,15.39723]
[1778764219001,39.61,79768.2,0.0,-0.11124,6e-05,15.39723]
[1778764219081,39.61,79768.2,0.0,-0.11124,6e-05,15.39723]
[1778764219150,39.61,79768.71,0.0,-0.11121,6e-05,15.39434]
[1778764221031,39.61,79768.71,0.0,-0.11121,6e-05,15.39434]
[1778764221091,39.61,79768.71,0.0,-0.11121,6e-05,15.39434]
[1778764221190,39.61,79769.54,0.0,-0.11117,6e-05,15.38966]
[1778764223074,39.61,79769.54,0.0,-0.11117,6e-05,15.38966]
[1778764223080,39.61,79769.54,0.0,-0.11117,6e-05,15.38966]
[1778764223113,39.61,79769.54,0.0,-0.11117,6e-05,15.38966]
[1778764223122,39.61,79769.54,0.0,-0.11117,6e-05,15.38966]
[1778764223123,39.61,79769.54,0.0,-0.11117,6e-05,15.38966]
[1778764223172,39.61,79769.54,0.0,-0.11117,6e-05,15.38966]
[1778764223214,39.61,79770.52,0.0,-0.11111,6e-05,15.38413]
[1778764225145,39.61,79770.52,0.0,-0.11111,6e-05,15.38413]
[1778764225196,39.61,79770.52,0.0,-0.11111,6e-05,15.38413]
[1778764225210,39.61,79770.92,0.0,-0.11108,6e-05,15.38188]
[1778764227168,39.61,79770.92,0.0,-0.11108,6e-05,15.38188]
[1778764227173,39.61,79770.92,0.0,-0.11108,6e-05,15.38188]
[1778764227225,39.61,79770.92,0.0,-0.11108,6e-05,15.38188]
[1778764227238,39.61,79770.92,0.0,-0.11108,6e-05,15.38188]
[1778764227295,39.61,79771.4,0.0,-0.11106,6e-05,15.37918]
[1778764227683,39.61,79771.76,0.0,-0.11104,6e-05,15.37715]
[1778764229239,39.61,79771.76,0.0,-0.11104,6e-05,15.37715]
[1778764229243,39.61,79771.76,0.0,-0.11104,6e-05,15.37715]
[1778764229304,39.61,79772.0,0.0,-0.11102,6e-05,15.3758]
[1778764229697,39.61,79773.05,0.0,-0.11096,6e-05,15.36988]
[1778764231283,39.61,79772.73,0.0,-0.11098,6e-05,15.37169]
[1778764231329,39.61,79772.73,0.0,-0.11098,6e-05,15.37169]
[1778764231338,39.61,79772.73,0.0,-0.11098,6e-05,15.37169]
[1778764231386,39.61,79772.73,0.0,-0.11098,6e-05,15.37169]
[1778764231711,39.61,79772.31,0.0,-0.11098,6e-05,15.37062]
[1778764233329,39.61,79772.55,0.0,-0.11097,6e-05,15.36926]
[1778764233383,39.61,79772.55,0.0,-0.11097,6e-05,15.36926]
[1778764233724,39.61,79772.61,0.0,-0.11096,6e-05,15.36893]
[1778764235370,39.61,79772.36,0.0,-0.11098,6e-05,15.37033]
[1778764235429,39.61,79772.36,0.0,-0.11098,6e-05,15.37033]
[1778764235437,39.61,79772.36,0.0,-0.11098,6e-05,15.37033]
[1778764235493,39.61,79772.36,0.0,-0.11098,6e-05,15.37033]
[1778764235739,39.61,79772.36,0.0,-0.11098,6e-05,15.37033]
[1778764237420,39.61,79772.83,0.0,-0.11095,6e-05,15.36767]
[1778764237460,39.61,79772.83,0.0,-0.11095,6e-05,15.36767]
[1778764237753,39.61,79773.12,0.0,-0.11093,6e-05,15.36603]
[1778764239467,39.61,79773.17,0.0,-0.11093,6e-05,15.36574]
[1778764239505,39.61,79773.17,0.0,-0.11093,6e-05,15.36574]
[1778764239514,39.61,79773.17,0.0,-0.11093,6e-05,15.36574]
[1778764239567,39.61,79773.17,0.0,-0.11093,6e-05,15.36574]
[1778764239767,39.61,79773.39,0.0,-0.11092,6e-05,15.36449]
[1778764241522,39.61,79774.02,0.0,-0.11088,6e-05,15.36093]
[1778764241561,39.61,79774.02,0.0,-0.11088,6e-05,15.36093]
[1778764241781,39.61,79774.55,0.0,-0.11085,6e-05,15.35794]
[1778764243566,39.61,79774.55,0.0,-0.11085,6e-05,15.35794]
[1778764243643,39.61,79774.55,0.0,-0.11085,6e-05,15.35794]
[1778764243646,39.61,79774.55,0.0,-0.11085,6e-05,15.35794]
[1778764243679,39.61,79774.55,0.0,-0.11085,6e-05,15.35794]
[1778764243796,39.61,79774.33,0.0,-0.11086,6e-05,15.35917]
[1778764245621,39.61,79774.69,0.0,-0.11084,6e-05,15.35714]
[1778764245662,39.61,79774.69,0.0,-0.11084,6e-05,15.35714]
[1778764245813,39.61,79774.69,0.0,-0.11084,6e-05,15.35713]
[1778764247697,39.61,79777.34,0.0,-0.11069,6e-05,15.34218]
[1778764247771,39.61,79777.34,0.0,-0.11069,6e-05,15.34218]
[1778764247801,39.61,79777.34,0.0,-0.11069,6e-05,15.34218]
[1778764247870,39.61,79777.34,0.0,-0.11069,6e-05,15.34218]
[1778764248072,39.61,79774.71,0.0,-0.11084,6e-05,15.35702]
[1778764249758,39.61,79774.71,0.0,-0.11084,6e-05,15.35702]
[1778764249801,39.61,79774.71,0.0,-0.11084,6e-05,15.35702]
[1778764249838,39.61,79770.66,0.0,-0.11108,6e-05,15.37985]
[1778764251782,39.61,79770.97,0.0,-0.11106,6e-05,15.37805]
[1778764251842,39.61,79770.97,0.0,-0.11106,6e-05,15.37805]
[1778764251847,39.61,79770.97,0.0,-0.11106,6e-05,15.37805]
[1778764251903,39.61,79770.97,0.0,-0.11106,6e-05,15.37805]
[1778764251943,39.61,79769.91,0.0,-0.11112,6e-05,15.38397]
[1778764253819,39.61,79769.91,0.0,-0.11112,6e-05,15.38392]
[1778764253826,39.61,79769.91,0.0,-0.11112,6e-05,15.38392]
[1778764253863,39.61,79769.91,0.0,-0.11112,6e-05,15.38392]
[1778764253969,39.61,79770.34,0.0,-0.1111,6e-05,15.38143]
[1778764254757,39.61,79770.34,0.0,-0.1111,6e-05,15.38143]
[1778764254841,39.61,79770.34,0.0,-0.1111,6e-05,15.38143]
[1778764255147,39.61,79772.4,0.0,-0.11097,6e-05,15.36966]
[1778764255698,39.61,79772.4,0.0,-0.11097,6e-05,15.36966]
[1778764255745,39.61,79772.4,0.0,-0.11097,6e-05,15.36966]
[1778764255880,39.61,79772.4,0.0,-0.11097,6e-05,15.36966]
[1778764257925,39.61,79778.15,0.0,-0.11063,6e-05,15.33718]
[1778764258013,39.61,79778.15,0.0,-0.11063,6e-05,15.33718]
[1778764258114,39.61,79783.93,0.0,-0.1103,6e-05,15.30462]
[1778764259977,39.61,79783.93,0.0,-0.1103,6e-05,15.30462]
[1778764260051,39.61,79783.93,0.0,-0.1103,6e-05,15.30462]
[1778764260055,39.61,79783.93,0.0,-0.1103,6e-05,15.30462]
[1778764260111,39.61,79783.93,0.0,-0.1103,6e-05,15.30462]
[1778764260211,39.61,79783.54,0.0,-0.11032,6e-05,15.30689]
[1778764262023,39.61,79783.54,0.0,-0.11032,6e-05,15.30689]
[1778764262057,39.61,79783.54,0.0,-0.11032,6e-05,15.30689]
[1778764262128,39.61,79782.1,0.0,-0.1104,6e-05,15.31507]
[1778764264078,39.61,79782.1,0.0,-0.1104,6e-05,15.31507]
[1778764264163,39.61,79782.1,0.0,-0.1104,6e-05,15.31507]
[1778764264179,39.61,79782.1,0.0,-0.1104,6e-05,15.31507]
[1778764264224,39.61,79782.1,0.0,-0.1104,6e-05,15.31507]
[1778764264263,39.61,79781.55,0.0,-0.11044,6e-05,15.31821]
[1778764266048,39.61,79782.21,0.0,-0.1104,6e-05,15.31449]
[1778764266076,39.61,79782.21,0.0,-0.1104,6e-05,15.31449]
[1778764266131,39.61,79782.21,0.0,-0.1104,6e-05,15.31449]
[1778764266264,39.61,79782.21,0.0,-0.1104,6e-05,15.31449]
[1778764266294,39.61,79787.55,0.0,-0.11009,6e-05,15.28445]
[1778764266957,39.61,79787.55,0.0,-0.11009,6e-05,15.28445]
[1778764268199,39.61,79787.55,0.0,-0.11009,6e-05,15.28445]
[1778764268226,39.61,79787.55,0.0,-0.11009,6e-05,15.28445]
[1778764268291,39.61,79788.17,0.0,-0.11005,6e-05,15.28109]
[1778764270252,39.61,79788.17,0.0,-0.11005,6e-05,15.28109]
[1778764270285,39.61,79788.17,0.0,-0.11005,6e-05,15.28109]
[1778764270986,39.61,79789.75,0.0,-0.10996,6e-05,15.27234]
[1778764272297,39.61,79789.75,0.0,-0.10996,6e-05,15.27234]
[1778764272336,39.61,79788.11,0.0,-0.11006,6e-05,15.28166]
[1778764272347,39.61,79788.11,0.0,-0.11006,6e-05,15.28166]
[1778764272392,39.61,79788.11,0.0,-0.11006,6e-05,15.28166]
[1778764273001,39.61,79788.7,0.0,-0.11002,6e-05,15.2784]
[1778764274362,39.61,79787.78,0.0,-0.11008,6e-05,15.28366]
[1778764274390,39.61,79787.78,0.0,-0.11008,6e-05,15.28366]
[1778764275289,39.61,79787.53,0.0,-0.11009,6e-05,15.28519]
[1778764276414,39.61,79787.53,0.0,-0.11009,6e-05,15.28519]
[1778764276465,39.61,79787.53,0.0,-0.11009,6e-05,15.28519]
[1778764276474,39.61,79787.53,0.0,-0.11009,6e-05,15.28519]
[1778764276524,39.61,79787.53,0.0,-0.11009,6e-05,15.28519]
[1778764277031,39.61,79787.35,0.0,-0.1101,6e-05,15.28627]
[1778764278490,39.61,79787.9,0.0,-0.11007,6e-05,15.28329]
[1778764278584,39.61,79787.9,0.0,-0.11007,6e-05,15.28329]
[1778764279042,39.61,79786.25,0.0,-0.11017,6e-05,15.29259]
[1778764280541,39.61,79786.03,0.0,-0.11018,6e-05,15.29388]
[1778764280602,39.61,79786.03,0.0,-0.11018,6e-05,15.29388]
[1778764280609,39.61,79786.03,0.0,-0.11018,6e-05,15.29388]
[1778764280635,39.61,79786.03,0.0,-0.11018,6e-05,15.29388]
[1778764280703,39.61,79786.15,0.0,-0.11018,6e-05,15.29325]
[1778764282577,39.61,79786.15,0.0,-0.11018,6e-05,15.29335]
[1778764282620,39.61,79786.15,0.0,-0.11018,6e-05,15.29335]
[1778764283101,39.61,79786.0,0.0,-0.11019,6e-05,15.29424]
[1778764284656,39.61,79786.35,0.0,-0.11017,6e-05,15.29227]
[1778764284697,39.61,79786.35,0.0,-0.11017,6e-05,15.29227]
[1778764284727,39.61,79786.35,0.0,-0.11017,6e-05,15.29227]
[1778764284738,39.61,79786.35,0.0,-0.11017,6e-05,15.29227]
[1778764284785,39.61,79786.35,0.0,-0.11017,6e-05,15.29227]
[1778764285116,39.61,79787.17,0.0,-0.11012,6e-05,15.28777]
[1778764286703,39.61,79787.09,0.0,-0.11013,6e-05,15.28829]
[1778764286740,39.61,79787.09,0.0,-0.11013,6e-05,15.28829]
[1778764287022,39.61,79787.09,0.0,-0.11013,6e-05,15.28829]
[1778764287225,39.61,79787.09,0.0,-0.11013,6e-05,15.28829]
[1778764287347,39.61,79793.29,0.0,-0.10976,6e-05,15.25344]
[1778764287572,39.61,79793.29,0.0,-0.10976,6e-05,15.25344]
[1778764287915,39.61,79793.29,0.0,-0.10976,6e-05,15.25344]
[1778764288128,39.61,79793.29,0.0,-0.10976,6e-05,15.25344]
[1778764288217,39.61,79809.34,0.0,-0.10883,6e-05,15.16332]
[1778764288365,39.61,79809.34,0.0,-0.10883,6e-05,15.16332]
[1778764291242,39.61,79816.45,0.0,-0.10843,6e-05,15.12398]
[1778764291271,39.61,79816.45,0.0,-0.10843,6e-05,15.12398]
[1778764291312,39.61,79818.77,0.0,-0.10827,6e-05,15.10784]
[1778764291579,39.61,79818.77,0.0,-0.10827,6e-05,15.10784]
[1778764293218,39.61,79843.99,0.0,-0.10683,6e-05,14.96707]
[1778764294923,39.61,79843.99,0.0,-0.10683,6e-05,14.96731]
[1778764294961,39.61,79843.99,0.0,-0.10683,6e-05,14.96731]
[1778764295002,39.61,79843.99,0.0,-0.10683,6e-05,14.96731]
[1778764295192,39.62,79844.44,0.0,-0.10681,6e-05,14.96504]
[1778764296976,39.62,79844.82,0.0,-0.10679,6e-05,14.96316]
[1778764297057,39.62,79844.82,0.0,-0.10679,6e-05,14.96316]
[1778764297206,39.62,79845.32,0.0,-0.10676,6e-05,14.96062]
[1778764299005,39.62,79846.38,0.0,-0.10671,6e-05,14.95495]
[1778764299065,39.62,79846.38,0.0,-0.10671,6e-05,14.95495]
[1778764299127,39.62,79846.38,0.0,-0.10671,6e-05,14.95495]
[1778764299172,39.62,79846.38,0.0,-0.10671,6e-05,14.95495]
[1778764299206,39.62,79846.38,0.0,-0.10671,6e-05,14.95495]
[1778764299304,39.62,79841.51,0.0,-0.10699,6e-05,14.98246]
[1778764301043,39.62,79841.51,0.0,-0.10699,6e-05,14.98297]
[1778764301139,39.62,79841.51,0.0,-0.10699,6e-05,14.98297]
[1778764301237,39.62,79836.86,0.0,-0.10726,6e-05,15.00946]
[1778764302113,39.62,79836.86,0.0,-0.10726,6e-05,15.00946]
[1778764302215,39.62,79836.86,0.0,-0.10726,6e-05,15.00946]
[1778764302316,39.62,79842.23,0.0,-0.10696,6e-05,14.97962]
[1778764302948,39.62,79842.23,0.0,-0.10696,6e-05,14.97962]
[1778764302989,39.62,79842.23,0.0,-0.10696,6e-05,14.97962]
[1778764303248,39.62,79842.23,0.0,-0.10696,6e-05,14.98013]
[1778764305161,39.62,79843.19,0.0,-0.10691,6e-05,14.975]
[1778764305243,39.62,79843.19,0.0,-0.10691,6e-05,14.975]
[1778764305309,39.62,79844.6,0.0,-0.10683,6e-05,14.96735]
[1778764307193,39.62,79844.6,0.0,-0.10683,6e-05,14.96759]
[1778764307251,39.62,79844.6,0.0,-0.10683,6e-05,14.96759]
[1778764307292,39.62,79844.33,0.0,-0.10685,6e-05,14.96934]
[1778764309272,39.62,79844.33,0.0,-0.10685,6e-05,14.96957]
[1778764309372,39.62,79842.8,0.0,-0.10694,6e-05,14.97837]
[1778764309378,39.62,79842.8,0.0,-0.10694,6e-05,14.97837]
[1778764309429,39.62,79842.8,0.0,-0.10694,6e-05,14.97837]
[1778764310297,39.62,79842.8,0.0,-0.10695,6e-05,14.97859]
[1778764311314,39.62,79842.8,0.0,-0.10695,6e-05,14.97859]
[1778764311384,39.62,79845.49,0.0,-0.1068,6e-05,14.96379]
[1778764312312,39.62,79848.97,0.0,-0.1066,6e-05,14.94461]
[1778764313370,39.62,79847.43,0.0,-0.10669,6e-05,14.95347]
[1778764313450,39.62,79847.43,0.0,-0.10669,6e-05,14.95347]
[1778764313457,39.62,79847.43,0.0,-0.10669,6e-05,14.95347]
[1778764313508,39.62,79847.43,0.0,-0.10669,6e-05,14.95347]
[1778764314326,39.62,79847.87,0.0,-0.10667,6e-05,14.95127]
[1778764315411,39.63,79847.03,0.0,-0.10672,6e-05,14.95621]
[1778764315419,39.63,79847.03,0.0,-0.10672,6e-05,14.95621]
[1778764315475,39.63,79847.03,0.0,-0.10672,6e-05,14.95621]
[1778764315892,39.63,79847.03,0.0,-0.10672,6e-05,14.95621]
[1778764315961,39.63,79847.03,0.0,-0.10672,6e-05,14.95621]
[1778764315965,39.63,79847.03,0.0,-0.10672,6e-05,14.95621]
[1778764316096,39.63,79847.03,0.0,-0.10672,6e-05,14.95621]
[1778764317476,39.63,79849.93,0.0,-0.10656,6e-05,14.94054]
[1778764317555,39.63,79849.93,0.0,-0.10656,6e-05,14.94054]
[1778764318355,39.63,79856.2,0.0,-0.1062,6e-05,14.90585]
[1778764319363,39.63,79856.2,0.0,-0.1062,6e-05,14.90585]
[1778764319526,39.63,79856.2,0.0,-0.1062,6e-05,14.90585]
[1778764319551,39.63,79856.2,0.0,-0.1062,6e-05,14.90585]
[1778764319599,39.63,79856.2,0.0,-0.1062,6e-05,14.90585]
[1778764319624,39.63,79856.65,0.0,-0.10618,6e-05,14.90368]
[1778764320555,39.63,79856.65,0.0,-0.10618,6e-05,14.90368]
[1778764320998,39.63,79856.65,0.0,-0.10618,6e-05,14.90368]
[1778764321575,39.63,79855.27,0.0,-0.10626,6e-05,14.91173]
[1778764321623,39.63,79855.27,0.0,-0.10626,6e-05,14.91173]
[1778764321661,39.63,79854.89,0.0,-0.10629,6e-05,14.91419]
[1778764323075,39.63,79854.89,0.0,-0.10629,6e-05,14.91419]
[1778764323163,39.63,79854.89,0.0,-0.10629,6e-05,14.91419]
[1778764323189,39.63,79853.95,0.0,-0.10635,6e-05,14.9201]
[1778764323614,39.63,79853.95,0.0,-0.10635,6e-05,14.9201]
[1778764323666,39.63,79853.95,0.0,-0.10635,6e-05,14.9201]
[1778764323761,39.63,79852.53,0.0,-0.10643,6e-05,14.92803]
[1778764325700,39.63,79849.3,0.0,-0.10662,6e-05,14.94639]
[1778764325772,39.63,79849.3,0.0,-0.10662,6e-05,14.94639]
[1778764325875,39.63,79846.77,0.0,-0.10676,6e-05,14.96083]
[1778764326542,39.63,79846.77,0.0,-0.10676,6e-05,14.96083]
[1778764326622,39.63,79846.77,0.0,-0.10676,6e-05,14.96083]
[1778764326674,39.63,79846.31,0.0,-0.10679,6e-05,14.96368]
[1778764332455,39.64,79835.48,0.0,-0.10744,6e-05,15.02735]
[1778764333892,39.64,79835.48,0.0,-0.10744,6e-05,15.02735]
[1778764333940,39.64,79835.48,0.0,-0.10744,6e-05,15.02735]
[1778764334039,39.64,79834.44,0.0,-0.10751,6e-05,15.03365]
[1778764335907,39.64,79834.44,0.0,-0.10751,6e-05,15.03413]
[1778764335957,39.64,79834.44,0.0,-0.10751,6e-05,15.03413]
[1778764336058,39.64,79834.73,0.0,-0.1075,6e-05,15.03299]
[1778764337956,39.64,79834.73,0.0,-0.10751,6e-05,15.03347]
[1778764337993,39.64,79834.73,0.0,-0.10751,6e-05,15.03347]
[1778764338084,39.64,79831.26,0.0,-0.10771,6e-05,15.05337]
[1778764340008,39.64,79831.26,0.0,-0.10771,6e-05,15.05383]
[1778764340345,39.64,79832.52,0.0,-0.10765,6e-05,15.0477]
[1778764342057,39.64,79832.19,0.0,-0.10767,6e-05,15.05001]
[1778764342066,39.64,79832.19,0.0,-0.10767,6e-05,15.05001]
[1778764342078,39.64,79832.19,0.0,-0.10767,6e-05,15.05001]
[1778764344099,39.65,79831.85,0.0,-0.1077,6e-05,15.05284]
[1778764344103,39.65,79831.85,0.0,-0.1077,6e-05,15.05284]
[1778764344141,39.65,79831.85,0.0,-0.1077,6e-05,15.05284]
[1778764344196,39.65,79832.79,0.0,-0.10765,6e-05,15.04804]
[1778764346162,39.65,79832.79,0.0,-0.10765,6e-05,15.04804]
[1778764346197,39.65,79832.79,0.0,-0.10765,6e-05,15.04804]
[1778764346250,39.65,79833.95,0.0,-0.10759,6e-05,15.04196]
[1778764348199,39.65,79833.95,0.0,-0.10759,6e-05,15.04196]
[1778764348257,39.65,79833.95,0.0,-0.10759,6e-05,15.04196]
[1778764348358,39.65,79833.46,0.0,-0.10763,6e-05,15.04566]
[1778764350252,39.65,79833.46,0.0,-0.10763,6e-05,15.04566]
[1778764350278,39.65,79832.89,0.0,-0.10767,6e-05,15.04933]
[1778764352316,39.65,79831.03,0.0,-0.10776,6e-05,15.05727]
[1778764352329,39.65,79831.03,0.0,-0.10776,6e-05,15.05727]
[1778764356416,39.66,79830.73,0.0,-0.1078,6e-05,15.06079]
[1778764356421,39.66,79830.73,0.0,-0.1078,6e-05,15.06079]
[1778764356430,39.66,79830.73,0.0,-0.1078,6e-05,15.06079]
[1778764358474,39.66,79829.38,0.0,-0.10789,6e-05,15.0693]
[1778764358485,39.66,79829.38,0.0,-0.10789,6e-05,15.0693]
[1778764360523,39.66,79826.19,0.0,-0.10808,6e-05,15.08809]
[1778764360528,39.66,79826.19,0.0,-0.10808,6e-05,15.08809]
[1778764360537,39.66,79826.19,0.0,-0.10808,6e-05,15.08809]
[1778764362575,39.66,79826.36,0.0,-0.10808,6e-05,15.08803]
[1778764362584,39.66,79826.36,0.0,-0.10808,6e-05,15.08803]
[1778764363517,39.66,79826.36,0.0,-0.10808,6e-05,15.08848]
[1778764363569,39.66,79826.36,0.0,-0.10808,6e-05,15.08848]
[1778764363618,39.66,79826.36,0.0,-0.10808,6e-05,15.08848]
[1778764363667,39.66,79826.36,0.0,-0.10808,6e-05,15.08848]
[1778764363954,39.66,79826.36,0.0,-0.10808,6e-05,15.08848]
[1778764363991,39.66,79826.36,0.0,-0.10808,6e-05,15.08848]
[1778764363992,39.66,79831.37,0.0,-0.10779,6e-05,15.06043]
[1778764364654,39.66,79831.37,0.0,-0.10779,6e-05,15.06043]
[1778764364706,39.66,79831.37,0.0,-0.10779,6e-05,15.06043]
[1778764364719,39.66,79831.37,0.0,-0.10779,6e-05,15.06043]
[1778764364933,39.66,79831.37,0.0,-0.10779,6e-05,15.06043]
[1778764364937,39.66,79836.84,0.0,-0.10748,6e-05,15.03027]
[1778764366453,39.66,79843.83,0.0,-0.10709,6e-05,14.99168]
[1778764366495,39.66,79843.83,0.0,-0.10709,6e-05,14.99168]
[1778764366505,39.66,79843.83,0.0,-0.10709,6e-05,14.99168]
[1778764366512,39.66,79843.83,0.0,-0.10709,6e-05,14.99168]
[1778764366550,39.66,79843.83,0.0,-0.10709,6e-05,14.99168]
[1778764366695,39.66,79843.83,0.0,-0.10709,6e-05,14.99193]
[1778764368772,39.66,79847.95,0.0,-0.10686,6e-05,14.96923]
[1778764368818,39.66,79847.95,0.0,-0.10686,6e-05,14.96923]
[1778764368821,39.66,79847.47,0.0,-0.10689,6e-05,14.97226]
[1778764369775,39.66,79847.47,0.0,-0.10689,6e-05,14.97226]
[1778764369804,39.66,79847.47,0.0,-0.10689,6e-05,14.97226]
[1778764370013,39.66,79847.47,0.0,-0.10689,6e-05,14.97226]
[1778764370059,39.66,79847.47,0.0,-0.10689,6e-05,14.97226]
[1778764370159,39.66,79847.36,0.0,-0.1069,6e-05,14.97324]
[1778764372881,39.67,79845.08,0.0,-0.10704,6e-05,14.98669]
[1778764372905,39.67,79845.08,0.0,-0.10704,6e-05,14.98669]
[1778764372944,39.67,79843.51,0.0,-0.10713,6e-05,14.99582]
[1778764374923,39.67,79843.51,0.0,-0.10713,6e-05,14.99615]
[1778764374958,39.67,79843.51,0.0,-0.10713,6e-05,14.99615]
[1778764375059,39.67,79843.75,0.0,-0.10712,6e-05,14.99514]
[1778764376965,39.67,79843.75,0.0,-0.10713,6e-05,14.99547]
[1778764377003,39.67,79843.75,0.0,-0.10713,6e-05,14.99547]
[1778764377104,39.67,79843.8,0.0,-0.10713,6e-05,14.99553]
[1778764379011,39.67,79843.8,0.0,-0.10713,6e-05,14.99586]
[1778764379055,39.67,79843.8,0.0,-0.10713,6e-05,14.99586]
[1778764379156,39.67,79843.75,0.0,-0.10714,6e-05,14.99648]
[1778764381069,39.67,79843.75,0.0,-0.10714,6e-05,14.99681]
[1778764381116,39.67,79843.75,0.0,-0.10714,6e-05,14.99681]
[1778764381126,39.67,79843.75,0.0,-0.10714,6e-05,14.99681]
[1778764381145,39.67,79843.75,0.0,-0.10714,6e-05,14.99681]
[1778764381215,39.67,79843.64,0.0,-0.10715,6e-05,14.9981]
[1778764383129,39.67,79843.64,0.0,-0.10715,6e-05,14.9981]
[1778764383185,39.67,79843.64,0.0,-0.10715,6e-05,14.9981]
[1778764383286,39.67,79843.49,0.0,-0.10717,6e-05,14.9996]
[1778764385182,39.67,79843.49,0.0,-0.10717,6e-05,14.9996]
[1778764385216,39.67,79843.49,0.0,-0.10717,6e-05,14.9996]
[1778764385228,39.67,79843.7,0.0,-0.10716,6e-05,14.99909]
[1778764387231,39.67,79843.59,0.0,-0.10717,6e-05,14.9997]
[1778764387269,39.67,79843.59,0.0,-0.10717,6e-05,14.9997]
[1778764387278,39.67,79843.59,0.0,-0.10717,6e-05,14.9997]
[1778764387301,39.67,79843.59,0.0,-0.10717,6e-05,14.9997]
[1778764387330,39.68,79843.66,0.0,-0.10717,6e-05,14.99997]
[1778764389290,39.68,79843.66,0.0,-0.10717,6e-05,14.99997]
[1778764389326,39.68,79843.66,0.0,-0.10717,6e-05,14.99997]
[1778764389366,39.68,79843.87,0.0,-0.10716,6e-05,14.99946]
[1778764391346,39.68,79843.87,0.0,-0.10716,6e-05,14.99946]
[1778764391377,39.68,79843.87,0.0,-0.10716,6e-05,14.99946]
[1778764391390,39.68,79844.44,0.0,-0.10714,6e-05,14.99694]
[1778764393391,39.68,79844.44,0.0,-0.10714,6e-05,14.99694]
[1778764393428,39.68,79844.44,0.0,-0.10714,6e-05,14.99694]
[1778764393432,39.68,79844.96,0.0,-0.10712,6e-05,14.9947]
[1778764393464,39.68,79844.96,0.0,-0.10712,6e-05,14.9947]
[1778764395436,39.68,79844.96,0.0,-0.10712,6e-05,14.9947]
[1778764395487,39.68,79844.29,0.0,-0.10716,6e-05,14.99878]
[1778764396183,39.68,79844.33,0.0,-0.10716,6e-05,14.99923]
[1778764397487,39.68,79844.33,0.0,-0.10716,6e-05,14.99923]
[1778764397536,39.68,79844.33,0.0,-0.10716,6e-05,14.99923]
[1778764397914,39.68,79843.29,0.0,-0.10722,6e-05,15.00537]
[1778764399535,39.68,79843.21,0.0,-0.10723,6e-05,15.00614]
[1778764399583,39.68,79843.21,0.0,-0.10723,6e-05,15.00614]
[1778764399636,39.68,79843.21,0.0,-0.10724,6e-05,15.00646]
[1778764401598,39.68,79843.21,0.0,-0.10724,6e-05,15.00646]
[1778764401636,39.68,79843.21,0.0,-0.10724,6e-05,15.00646]
[1778764401640,39.68,79843.21,0.0,-0.10724,6e-05,15.00646]
[1778764401667,39.68,79843.21,0.0,-0.10724,6e-05,15.00646]
[1778764401768,39.68,79843.21,0.0,-0.10724,6e-05,15.00709]
[1778764403644,39.68,79843.21,0.0,-0.10724,6e-05,15.0074]
[1778764403700,39.68,79843.21,0.0,-0.10724,6e-05,15.0074]
[1778764403956,39.68,79843.15,0.0,-0.10725,6e-05,15.00805]
[1778764405694,39.69,79843.02,0.0,-0.10726,6e-05,15.00909]
[1778764405698,39.69,79843.02,0.0,-0.10726,6e-05,15.00909]
[1778764405735,39.69,79843.02,0.0,-0.10726,6e-05,15.00909]
[1778764406253,39.69,79842.81,0.0,-0.10728,6e-05,15.01088]
[1778764406908,39.69,79842.81,0.0,-0.10728,6e-05,15.01088]
[1778764407348,39.69,79843.37,0.0,-0.10725,6e-05,15.00805]
[1778764407763,39.69,79843.37,0.0,-0.10725,6e-05,15.00805]
[1778764407778,39.69,79843.37,0.0,-0.10725,6e-05,15.00805]
[1778764407984,39.69,79843.37,0.0,-0.10725,6e-05,15.00805]
[1778764408714,39.69,79843.37,0.0,-0.10725,6e-05,15.00805]
[1778764408785,39.69,79843.37,0.0,-0.10725,6e-05,15.00805]
[1778764408993,39.69,79839.22,0.0,-0.10749,6e-05,15.03183]
[1778764409804,39.69,79839.22,0.0,-0.10749,6e-05,15.03183]
[1778764409855,39.69,79839.22,0.0,-0.10749,6e-05,15.03183]
[1778764409997,39.69,79831.44,0.0,-0.10795,6e-05,15.07589]
[1778764411860,39.69,79826.71,0.0,-0.1082,6e-05,15.09941]
[1778764411906,39.69,79826.71,0.0,-0.1082,6e-05,15.09941]
[1778764412013,39.69,79827.33,0.0,-0.10817,6e-05,15.09638]
[1778764413904,39.69,79826.78,0.0,-0.10821,6e-05,15.09991]
[1778764413942,39.69,79826.78,0.0,-0.10821,6e-05,15.09991]
[1778764414027,39.69,79827.27,0.0,-0.10818,6e-05,15.09761]
[1778764415965,39.69,79827.27,0.0,-0.10818,6e-05,15.09761]
[1778764415990,39.69,79827.27,0.0,-0.10818,6e-05,15.09761]
[1778764416005,39.69,79827.27,0.0,-0.10818,6e-05,15.09761]
[1778764416028,39.69,79827.27,0.0,-0.10818,6e-05,15.09761]
[1778764416323,39.69,79829.15,0.0,-0.10809,6e-05,15.08841]
[1778764418009,39.69,79829.15,0.0,-0.10809,6e-05,15.08841]
[1778764418044,39.69,79829.15,0.0,-0.10809,6e-05,15.08841]
[1778764418144,39.7,79830.94,0.0,-0.10799,6e-05,15.07884]
[1778764420069,39.7,79830.94,0.0,-0.108,6e-05,15.07929]
[1778764420447,39.7,79831.32,0.0,-0.10798,6e-05,15.07806]
[1778764420980,39.7,79831.32,0.0,-0.10798,6e-05,15.07806]
[1778764422120,39.7,79831.32,0.0,-0.10798,6e-05,15.07806]
[1778764422167,39.7,79831.32,0.0,-0.10798,6e-05,15.07806]
[1778764422218,39.7,79832.3,0.0,-0.10793,6e-05,15.07346]
[1778764425489,39.7,79832.41,0.0,-0.10793,6e-05,15.07328]
[1778764425545,39.7,79832.41,0.0,-0.10793,6e-05,15.07328]
[1778764426374,39.7,79833.38,0.0,-0.10789,6e-05,15.06916]
[1778764427552,39.7,79833.38,0.0,-0.10789,6e-05,15.06916]
[1778764427589,39.7,79833.38,0.0,-0.10789,6e-05,15.06916]
[1778764428126,39.7,79833.98,0.0,-0.10786,6e-05,15.06624]
[1778764429616,39.7,79834.44,0.0,-0.10784,6e-05,15.06409]
[1778764430362,39.71,79834.86,0.0,-0.10782,6e-05,15.0626]
[1778764431693,39.71,79834.54,0.0,-0.10784,6e-05,15.06481]
[1778764431695,39.71,79834.54,0.0,-0.10784,6e-05,15.06481]
[1778764431714,39.71,79834.54,0.0,-0.10784,6e-05,15.06481]
[1778764432437,39.71,79834.55,0.0,-0.10785,6e-05,15.06517]
[1778764433758,39.71,79835.27,0.0,-0.10781,6e-05,15.06156]
[1778764433808,39.71,79835.27,0.0,-0.10781,6e-05,15.06156]
[1778764434168,39.71,79835.27,0.0,-0.10781,6e-05,15.06156]
[1778764435822,39.71,79834.82,0.0,-0.10784,6e-05,15.06449]
[1778764435847,39.71,79834.82,0.0,-0.10784,6e-05,15.06449]
[1778764436181,39.71,79835.06,0.0,-0.10783,6e-05,15.06355]
[1778764437276,39.71,79835.06,0.0,-0.10783,6e-05,15.06355]
[1778764437296,39.71,79835.06,0.0,-0.10783,6e-05,15.06355]
[1778764437315,39.71,79835.06,0.0,-0.10783,6e-05,15.06355]
[1778764437358,39.71,79835.06,0.0,-0.10783,6e-05,15.06355]
[1778764437367,39.71,79839.92,0.0,-0.10756,6e-05,15.0372]
[1778764437933,39.71,79839.92,0.0,-0.10756,6e-05,15.0372]
[1778764437967,39.71,79839.92,0.0,-0.10756,6e-05,15.0372]
[1778764438200,39.71,79839.92,0.0,-0.10756,6e-05,15.0372]
[1778764439991,39.71,79846.2,0.0,-0.10721,6e-05,15.00256]
[1778764440039,39.71,79846.2,0.0,-0.10721,6e-05,15.00256]
[1778764440051,39.71,79846.2,0.0,-0.10721,6e-05,15.00256]
[1778764440097,39.71,79846.2,0.0,-0.10721,6e-05,15.00256]
[1778764440217,39.71,79848.83,0.0,-0.10706,6e-05,14.98837]
[1778764442061,39.71,79848.51,0.0,-0.10708,6e-05,14.99067]
[1778764442109,39.71,79848.51,0.0,-0.10708,6e-05,14.99067]
[1778764442228,39.71,79849.2,0.0,-0.10705,6e-05,14.98733]
[1778764444120,39.72,79849.55,0.0,-0.10704,6e-05,14.9864]
[1778764444165,39.72,79849.55,0.0,-0.10704,6e-05,14.9864]
[1778764444172,39.72,79849.55,0.0,-0.10704,6e-05,14.9864]
[1778764444224,39.72,79849.55,0.0,-0.10704,6e-05,14.9864]
[1778764444265,39.72,79848.98,0.0,-0.10708,6e-05,14.9901]
[1778764446166,39.72,79848.98,0.0,-0.10708,6e-05,14.99061]
[1778764446222,39.72,79848.98,0.0,-0.10708,6e-05,14.99061]
[1778764446272,39.72,79849.03,0.0,-0.10708,6e-05,14.99084]
[1778764447677,39.72,79849.03,0.0,-0.10709,6e-05,14.99135]
[1778764447709,39.72,79849.03,0.0,-0.10709,6e-05,14.99135]
[1778764448220,39.72,79849.03,0.0,-0.10709,6e-05,14.99135]
[1778764448479,39.72,79848.56,0.0,-0.10712,6e-05,14.99419]
[1778764449655,39.72,79848.53,0.0,-0.10712,6e-05,14.99458]
[1778764449667,39.72,79848.53,0.0,-0.10712,6e-05,14.99458]
[1778764449875,39.72,79848.53,0.0,-0.10712,6e-05,14.99458]
[1778764449910,39.72,79848.53,0.0,-0.10712,6e-05,14.99458]
[1778764449935,39.72,79848.53,0.0,-0.10712,6e-05,14.99458]
[1778764450380,39.72,79839.45,0.0,-0.10764,6e-05,15.04528]
[1778764452359,39.72,79839.45,0.0,-0.10765,6e-05,15.04621]
[1778764452373,39.72,79839.45,0.0,-0.10765,6e-05,15.04621]
[1778764452440,39.72,79827.33,0.0,-0.10835,6e-05,15.11432]
[1778764454391,39.72,79827.33,0.0,-0.10835,6e-05,15.11464]
[1778764454423,39.72,79827.33,0.0,-0.10835,6e-05,15.11464]
[1778764454415,39.72,79828.49,0.0,-0.10829,6e-05,15.10848]
[1778764456482,39.72,79828.49,0.0,-0.10829,6e-05,15.10881]
[1778764456508,39.72,79828.79,0.0,-0.10828,6e-05,15.10746]
[1778764457333,39.73,79827.8,0.0,-0.10834,6e-05,15.11332]
[1778764458513,39.73,79827.32,0.0,-0.10837,6e-05,15.11632]
[1778764458524,39.73,79827.32,0.0,-0.10837,6e-05,15.11632]
[1778764459349,39.73,79827.34,0.0,-0.10837,6e-05,15.11653]
[1778764460577,39.73,79826.64,0.0,-0.10842,6e-05,15.12076]
[1778764460621,39.73,79826.64,0.0,-0.10842,6e-05,15.12076]
[1778764460632,39.73,79826.64,0.0,-0.10842,6e-05,15.12076]
[1778764460654,39.73,79826.64,0.0,-0.10842,6e-05,15.12076]
[1778764461362,39.73,79826.02,0.0,-0.10846,6e-05,15.12453]
[1778764462631,39.73,79822.98,0.0,-0.10863,6e-05,15.14183]
[1778764462667,39.73,79822.98,0.0,-0.10863,6e-05,15.14183]
[1778764462721,39.73,79821.64,0.0,-0.10871,6e-05,15.14933]
[1778764464658,39.73,79821.64,0.0,-0.10871,6e-05,15.14961]
[1778764464687,39.73,79821.64,0.0,-0.10871,6e-05,15.14961]
[1778764465389,39.73,79821.64,0.0,-0.10872,6e-05,15.15017]
[1778764466703,39.73,79823.0,0.0,-0.10864,6e-05,15.14286]
[1778764466743,39.73,79823.0,0.0,-0.10864,6e-05,15.14286]
[1778764466755,39.73,79823.0,0.0,-0.10864,6e-05,15.14286]
[1778764466775,39.73,79823.0,0.0,-0.10864,6e-05,15.14286]
[1778764467403,39.73,79823.81,0.0,-0.1086,6e-05,15.13863]
[1778764468297,39.73,79823.81,0.0,-0.1086,6e-05,15.13863]
[1778764468773,39.73,79823.76,0.0,-0.10861,6e-05,15.13922]
[1778764468800,39.73,79823.76,0.0,-0.10861,6e-05,15.13922]
[1778764469417,39.73,79826.43,0.0,-0.10845,6e-05,15.1246]
[1778764470814,39.73,79826.13,0.0,-0.10848,6e-05,15.12661]
[1778764470862,39.73,79826.13,0.0,-0.10848,6e-05,15.12661]
[1778764471431,39.73,79827.18,0.0,-0.1084,6e-05,15.11763]
[1778764472870,39.73,79827.11,0.0,-0.10841,6e-05,15.11835]
[1778764472905,39.73,79827.11,0.0,-0.10841,6e-05,15.11835]
[1778764472933,39.73,79827.11,0.0,-0.10841,6e-05,15.11835]
[1778764473446,39.73,79826.81,0.0,-0.10843,6e-05,15.12036]
[1778764474919,39.73,79827.12,0.0,-0.10841,6e-05,15.11896]
[1778764474975,39.73,79827.12,0.0,-0.10841,6e-05,15.11896]
[1778764475458,39.74,79826.74,0.0,-0.10844,6e-05,15.12142]
[1778764476980,39.74,79826.74,0.0,-0.10844,6e-05,15.12142]
[1778764477028,39.74,79826.74,0.0,-0.10844,6e-05,15.12142]
[1778764477473,39.74,79826.74,0.0,-0.10844,6e-05,15.12208]
[1778764478817,39.74,79826.77,0.0,-0.10844,6e-05,15.12224]
[1778764479488,39.74,79826.65,0.0,-0.10845,6e-05,15.12325]
[1778764481105,39.74,79830.5,0.0,-0.10824,6e-05,15.10207]
[1778764481114,39.74,79830.5,0.0,-0.10824,6e-05,15.10207]
[1778764481121,39.74,79830.5,0.0,-0.10824,6e-05,15.10207]
[1778764485234,39.74,79835.27,0.0,-0.10798,6e-05,15.07692]
[1778764485242,39.74,79835.27,0.0,-0.10798,6e-05,15.07692]
[1778764485272,39.74,79835.27,0.0,-0.10798,6e-05,15.07692]
[1778764487328,39.74,79838.5,0.0,-0.1078,6e-05,15.0593]
[1778764487403,39.74,79838.5,0.0,-0.1078,6e-05,15.0593]
[1778764487433,39.74,79837.98,0.0,-0.10783,6e-05,15.06307]
[1778764491366,39.75,79847.11,0.0,-0.10732,6e-05,15.01306]
[1778764491416,39.75,79847.11,0.0,-0.10732,6e-05,15.01306]
[1778764491450,39.75,79849.45,0.0,-0.1072,6e-05,15.00105]
[1778764493409,39.75,79849.55,0.0,-0.10719,6e-05,15.00049]
[1778764493421,39.75,79849.55,0.0,-0.10719,6e-05,15.00049]
[1778764493451,39.75,79849.55,0.0,-0.10719,6e-05,15.00049]
[1778764493522,39.75,79849.55,0.0,-0.1072,6e-05,15.00152]
[1778764495452,39.75,79849.47,0.0,-0.10721,6e-05,15.00197]
[1778764495492,39.75,79849.47,0.0,-0.10721,6e-05,15.00197]
[1778764495498,39.75,79849.47,0.0,-0.10721,6e-05,15.00197]
[1778764495550,39.75,79846.68,0.0,-0.10737,6e-05,15.01804]
[1778764495651,39.75,79844.81,0.0,-0.10748,6e-05,15.02897]
[1778764497509,39.75,79844.81,0.0,-0.10748,6e-05,15.02897]
[1778764497533,39.75,79844.81,0.0,-0.10748,6e-05,15.02897]
[1778764497511,39.75,79845.43,0.0,-0.10746,6e-05,15.02646]
[1778764499578,39.75,79845.82,0.0,-0.10744,6e-05,15.02476]
[1778764499631,39.75,79845.82,0.0,-0.10744,6e-05,15.02476]
[1778764499666,39.75,79843.4,0.0,-0.10758,6e-05,15.03874]
[1778764501609,39.75,79843.4,0.0,-0.10759,6e-05,15.03921]
[1778764501678,39.75,79843.4,0.0,-0.10759,6e-05,15.03921]
[1778764501707,39.75,79843.4,0.0,-0.10759,6e-05,15.03921]
[1778764501805,39.76,79842.11,0.0,-0.10767,6e-05,15.04686]
[1778764503654,39.76,79842.11,0.0,-0.10767,6e-05,15.04732]
[1778764503704,39.76,79842.11,0.0,-0.10767,6e-05,15.04732]
[1778764503804,39.76,79842.55,0.0,-0.10765,6e-05,15.04531]
[1778764505385,39.76,79842.55,0.0,-0.10765,6e-05,15.04531]
[1778764505429,39.76,79842.55,0.0,-0.10765,6e-05,15.04531]
[1778764505512,39.76,79842.32,0.0,-0.10767,6e-05,15.04749]
[1778764505714,39.76,79842.32,0.0,-0.10767,6e-05,15.04749]
[1778764506219,39.76,79842.32,0.0,-0.10767,6e-05,15.04749]
[1778764506275,39.76,79842.32,0.0,-0.10767,6e-05,15.04749]
[1778764506309,39.76,79840.52,0.0,-0.10777,6e-05,15.05753]
[1778764507769,39.76,79840.52,0.0,-0.10778,6e-05,15.05796]
[1778764507781,39.76,79840.52,0.0,-0.10778,6e-05,15.05796]
[1778764507816,39.76,79840.52,0.0,-0.10778,6e-05,15.05796]
[1778764507853,39.76,79847.06,0.0,-0.10741,6e-05,15.02193]
[1778764509827,39.76,79847.06,0.0,-0.10741,6e-05,15.02241]
[1778764509897,39.76,79847.06,0.0,-0.10741,6e-05,15.02241]
[1778764509941,39.76,79849.39,0.0,-0.10729,6e-05,15.00991]
[1778764511882,39.76,79849.39,0.0,-0.10729,6e-05,15.01042]
[1778764511949,39.76,79849.39,0.0,-0.10729,6e-05,15.01042]
[1778764512033,39.76,79849.63,0.0,-0.10728,6e-05,15.00958]
[1778764513926,39.76,79849.63,0.0,-0.10728,6e-05,15.00958]
[1778764514524,39.77,79849.63,0.0,-0.1073,6e-05,15.01109]
[1778764515975,39.77,79849.74,0.0,-0.1073,6e-05,15.01097]
[1778764515976,39.77,79849.74,0.0,-0.1073,6e-05,15.01097]
[1778764515985,39.77,79849.74,0.0,-0.1073,6e-05,15.01097]
[1778764518031,39.77,79850.61,0.0,-0.10726,6e-05,15.0071]
[1778764518038,39.77,79850.61,0.0,-0.10726,6e-05,15.0071]
[1778764520084,39.77,79850.28,0.0,-0.10728,6e-05,15.00993]
[1778764520092,39.77,79850.28,0.0,-0.10728,6e-05,15.00993]
[1778764522126,39.77,79848.62,0.0,-0.10739,6e-05,15.02016]
[1778764522131,39.77,79848.62,0.0,-0.10739,6e-05,15.02016]
[1778764526226,39.78,79849.56,0.0,-0.10735,6e-05,15.01679]
[1778764526254,39.78,79849.56,0.0,-0.10735,6e-05,15.01679]
[1778764526296,39.78,79849.6,0.0,-0.10735,6e-05,15.01657]
[1778764528281,39.78,79849.6,0.0,-0.10736,6e-05,15.01704]
[1778764528309,39.78,79849.6,0.0,-0.10736,6e-05,15.01704]
[1778764528379,39.78,79849.87,0.0,-0.10735,6e-05,15.01649]
[1778764530331,39.78,79849.87,0.0,-0.10735,6e-05,15.01649]
[1778764530374,39.78,79849.87,0.0,-0.10735,6e-05,15.01649]
[1778764530378,39.78,79850.35,0.0,-0.10733,6e-05,15.01477]
[1778764530702,39.78,79850.35,0.0,-0.10733,6e-05,15.01477]
[1778764530740,39.78,79850.35,0.0,-0.10733,6e-05,15.01477]
[1778764530859,39.78,79850.35,0.0,-0.10733,6e-05,15.01477]
[1778764532016,39.78,79850.35,0.0,-0.10733,6e-05,15.01477]
[1778764532070,39.78,79850.35,0.0,-0.10733,6e-05,15.01477]
[1778764532154,39.78,79856.88,0.0,-0.10694,6e-05,14.97515]
[1778764534437,39.78,79856.88,0.0,-0.10694,6e-05,14.97537]
[1778764534452,39.78,79856.88,0.0,-0.10694,6e-05,14.97537]
[1778764534538,39.78,79868.99,0.0,-0.10626,6e-05,14.90824]
[1778764536505,39.78,79868.99,0.0,-0.10626,6e-05,14.90824]
[1778764536534,39.78,79868.99,0.0,-0.10626,6e-05,14.90824]
[1778764536512,39.78,79870.67,0.0,-0.10617,6e-05,14.8993]
[1778764538557,39.78,79870.67,0.0,-0.10617,6e-05,14.8993]
[1778764538591,39.78,79870.85,0.0,-0.10616,6e-05,14.8985]
[1778764538901,39.78,79871.3,0.0,-0.10613,6e-05,14.8962]
[1778764540595,39.78,79872.05,0.0,-0.10609,6e-05,14.89224]
[1778764540618,39.78,79872.05,0.0,-0.10609,6e-05,14.89224]
[1778764540629,39.78,79872.05,0.0,-0.10609,6e-05,14.89224]
[1778764540678,39.78,79872.05,0.0,-0.10609,6e-05,14.89224]
[1778764540914,39.78,79872.2,0.0,-0.10609,6e-05,14.89161]
[1778764542663,39.78,79872.59,0.0,-0.10607,6e-05,14.88965]
[1778764542695,39.78,79872.59,0.0,-0.10607,6e-05,14.88965]
[1778764542928,39.78,79872.7,0.0,-0.10606,6e-05,14.88925]
[1778764544291,39.78,79872.7,0.0,-0.10606,6e-05,14.88925]
[1778764544325,39.78,79872.7,0.0,-0.10606,6e-05,14.88925]
[1778764544574,39.79,79874.9,0.0,-0.10594,6e-05,14.87745]
[1778764544716,39.79,79874.9,0.0,-0.10594,6e-05,14.87745]
[1778764544769,39.79,79874.9,0.0,-0.10594,6e-05,14.87745]
[1778764544800,39.79,79874.9,0.0,-0.10594,6e-05,14.87745]
[1778764545162,39.79,79874.9,0.0,-0.10594,6e-05,14.87745]
[1778764545467,39.79,79879.71,0.0,-0.10567,6e-05,14.85095]
[1778764547556,39.79,79890.19,0.0,-0.10508,6e-05,14.7928]
[1778764550929,39.79,79888.57,0.0,-0.10519,6e-05,14.8031]
[1778764551057,39.79,79911.56,0.0,-0.1039,6e-05,14.67611]
[1778764552226,39.79,79932.0,0.0,-0.10277,6e-05,14.56359]
[1778764558036,39.79,79940.51,0.0,-0.10233,6e-05,14.5199]
[1778764559207,39.79,79940.51,0.0,-0.10233,6e-05,14.5199]
[1778764559276,39.79,79940.51,0.0,-0.10233,6e-05,14.5199]
[1778764559301,39.8,79943.67,0.0,-0.10216,6e-05,14.50307]
[1778764561009,39.8,79943.67,0.0,-0.10217,6e-05,14.50366]
[1778764561015,39.8,79943.67,0.0,-0.10217,6e-05,14.50366]
[1778764561405,39.8,79943.67,0.0,-0.10217,6e-05,14.50366]
[1778764561413,39.8,79943.67,0.0,-0.10217,6e-05,14.50366]
[1778764561424,39.8,79943.67,0.0,-0.10217,6e-05,14.50366]
[1778764561468,39.8,79946.03,0.0,-0.10204,6e-05,14.49096]
[1778764562831,39.8,79943.24,0.0,-0.1022,6e-05,14.50661]
[1778764562839,39.8,79943.24,0.0,-0.1022,6e-05,14.50661]
[1778764562857,39.8,79943.24,0.0,-0.1022,6e-05,14.50661]
[1778764563290,39.8,79943.24,0.0,-0.1022,6e-05,14.50661]
[1778764563296,39.8,79943.24,0.0,-0.1022,6e-05,14.50661]
[1778764563327,39.8,79943.24,0.0,-0.1022,6e-05,14.50661]
[1778764565378,39.8,79934.68,0.0,-0.10268,6e-05,14.55435]
[1778764565382,39.8,79934.68,0.0,-0.10268,6e-05,14.55435]
[1778764565406,39.8,79934.68,0.0,-0.10268,6e-05,14.55435]
[1778764565466,39.8,79933.53,0.0,-0.10274,6e-05,14.56092]
[1778764566051,39.8,79933.53,0.0,-0.10274,6e-05,14.56092]
[1778764566068,39.8,79933.53,0.0,-0.10274,6e-05,14.56092]
[1778764566141,39.8,79933.53,0.0,-0.10274,6e-05,14.56092]
[1778764566588,39.8,79930.94,0.0,-0.10289,6e-05,14.57542]
[1778764569114,39.8,79915.5,0.0,-0.10375,6e-05,14.66177]
[1778764574487,39.8,79907.42,0.0,-0.10422,6e-05,14.70776]
[1778764574496,39.8,79907.42,0.0,-0.10422,6e-05,14.70776]
[1778764574513,39.8,79907.42,0.0,-0.10422,6e-05,14.70776]
[1778764574547,39.8,79914.01,0.0,-0.10385,6e-05,14.6716]
[1778764575664,39.8,79914.01,0.0,-0.10386,6e-05,14.67189]
[1778764575666,39.8,79914.01,0.0,-0.10386,6e-05,14.67189]
[1778764575719,39.8,79914.01,0.0,-0.10386,6e-05,14.67189]
[1778764576165,39.8,79916.33,0.0,-0.10373,6e-05,14.6591]
[1778764577753,39.8,79916.08,0.0,-0.10374,6e-05,14.66054]
[1778764577810,39.8,79916.08,0.0,-0.10374,6e-05,14.66054]
[1778764577811,39.81,79915.78,0.0,-0.10376,6e-05,14.66225]
[1778764579766,39.81,79915.78,0.0,-0.10376,6e-05,14.6626]
[1778764579809,39.81,79915.78,0.0,-0.10376,6e-05,14.6626]
[1778764579880,39.81,79915.78,0.0,-0.10376,6e-05,14.6626]
[1778764579894,39.81,79915.78,0.0,-0.10376,6e-05,14.6626]
[1778764579997,39.81,79915.78,0.0,-0.10376,6e-05,14.6626]
[1778764580197,39.81,79917.22,0.0,-0.10369,6e-05,14.65499]
[1778764583873,39.81,79908.53,0.0,-0.10418,6e-05,14.70397]
[1778764583901,39.81,79908.53,0.0,-0.10418,6e-05,14.70397]
[1778764584520,39.81,79905.88,0.0,-0.10433,6e-05,14.71887]
[1778764585916,39.81,79905.88,0.0,-0.10433,6e-05,14.71909]
[1778764585970,39.81,79905.88,0.0,-0.10433,6e-05,14.71909]
[1778764586241,39.81,79906.43,0.0,-0.1043,6e-05,14.71628]
[1778764587965,39.81,79906.43,0.0,-0.1043,6e-05,14.71628]
[1778764587996,39.81,79906.43,0.0,-0.1043,6e-05,14.71628]
[1778764588054,39.81,79906.43,0.0,-0.1043,6e-05,14.71628]
[1778764588155,39.81,79908.28,0.0,-0.1042,6e-05,14.70652]
[1778764589069,39.81,79908.28,0.0,-0.1042,6e-05,14.70652]
[1778764590031,39.81,79908.28,0.0,-0.10421,6e-05,14.70676]
[1778764590037,39.81,79908.28,0.0,-0.10421,6e-05,14.70676]
[1778764590067,39.81,79908.28,0.0,-0.10421,6e-05,14.70676]
[1778764590264,39.81,79913.62,0.0,-0.10391,6e-05,14.67748]
[1778764592081,39.81,79918.72,0.0,-0.10361,6e-05,14.64617]
[1778764592087,39.81,79918.72,0.0,-0.10361,6e-05,14.64617]
[1778764592149,39.81,79918.72,0.0,-0.10361,6e-05,14.64617]
[1778764592281,39.81,79918.92,0.0,-0.1036,6e-05,14.6454]
[1778764594131,39.81,79919.14,0.0,-0.10359,6e-05,14.64451]
[1778764594133,39.81,79919.14,0.0,-0.10359,6e-05,14.64451]
[1778764594140,39.81,79919.14,0.0,-0.10359,6e-05,14.64451]
[1778764594205,39.81,79919.14,0.0,-0.10359,6e-05,14.64451]
[1778764594594,39.81,79914.67,0.0,-0.10385,6e-05,14.66954]
[1778764596184,39.81,79914.67,0.0,-0.10385,6e-05,14.66986]
[1778764596188,39.81,79914.67,0.0,-0.10385,6e-05,14.66986]
[1778764596241,39.81,79914.67,0.0,-0.10385,6e-05,14.66986]
[1778764596250,39.81,79914.67,0.0,-0.10385,6e-05,14.66986]
[1778764596330,39.81,79914.67,0.0,-0.10385,6e-05,14.66986]
[1778764596342,39.81,79914.35,0.0,-0.10387,6e-05,14.67193]
[1778764598086,39.81,79914.35,0.0,-0.10387,6e-05,14.67223]
[1778764598327,39.81,79914.35,0.0,-0.10387,6e-05,14.67223]
[1778764598630,39.82,79902.25,0.0,-0.10455,6e-05,14.73943]
[1778764600307,39.82,79902.25,0.0,-0.10455,6e-05,14.73973]
[1778764600363,39.82,79902.25,0.0,-0.10455,6e-05,14.73973]
[1778764600374,39.82,79892.65,0.0,-0.10509,6e-05,14.79313]
[1778764602329,39.82,79892.65,0.0,-0.1051,6e-05,14.79334]
[1778764602357,39.82,79892.65,0.0,-0.1051,6e-05,14.79334]
[1778764602443,39.82,79892.65,0.0,-0.1051,6e-05,14.79334]
[1778764602544,39.82,79891.71,0.0,-0.10515,6e-05,14.79873]
[1778764604380,39.82,79891.71,0.0,-0.10515,6e-05,14.79891]
[1778764604411,39.82,79891.71,0.0,-0.10515,6e-05,14.79891]
[1778764604454,39.82,79891.43,0.0,-0.10517,6e-05,14.80065]
[1778764606433,39.82,79891.43,0.0,-0.10517,6e-05,14.80084]
[1778764606439,39.82,79891.43,0.0,-0.10517,6e-05,14.80084]
[1778764606487,39.82,79891.43,0.0,-0.10517,6e-05,14.80084]
[1778764606588,39.82,79894.32,0.0,-0.10501,6e-05,14.78503]
[1778764608481,39.82,79894.32,0.0,-0.10501,6e-05,14.78525]
[1778764608526,39.82,79894.32,0.0,-0.10501,6e-05,14.78525]
[1778764608537,39.82,79894.32,0.0,-0.10501,6e-05,14.78525]
[1778764608585,39.82,79894.32,0.0,-0.10501,6e-05,14.78525]
[1778764608627,39.82,79897.37,0.0,-0.10485,6e-05,14.76858]
[1778764610525,39.82,79897.37,0.0,-0.10485,6e-05,14.76881]
[1778764610560,39.82,79897.37,0.0,-0.10485,6e-05,14.76881]
[1778764610626,39.82,79897.93,0.0,-0.10482,6e-05,14.76597]
[1778764612073,39.82,79897.93,0.0,-0.10482,6e-05,14.76623]
[1778764612102,39.82,79897.93,0.0,-0.10482,6e-05,14.76623]
[1778764612115,39.82,79897.93,0.0,-0.10482,6e-05,14.76623]
[1778764612166,39.82,79897.93,0.0,-0.10482,6e-05,14.76623]
[1778764612193,39.82,79897.93,0.0,-0.10482,6e-05,14.76623]
[1778764612401,39.82,79897.93,0.0,-0.10482,6e-05,14.76623]
[1778764612576,39.82,79897.93,0.0,-0.10482,6e-05,14.76623]
[1778764612617,39.82,79897.93,0.0,-0.10482,6e-05,14.76623]
[1778764612502,39.82,79902.66,0.0,-0.10456,6e-05,14.7403]
[1778764613428,39.82,79902.66,0.0,-0.10456,6e-05,14.74056]
[1778764614632,39.82,79902.66,0.0,-0.10456,6e-05,14.74056]
[1778764614667,39.82,79906.76,0.0,-0.10433,6e-05,14.71817]
[1778764614674,39.82,79906.76,0.0,-0.10433,6e-05,14.71817]
[1778764614727,39.82,79906.76,0.0,-0.10433,6e-05,14.71817]
[1778764615000,39.82,79906.76,0.0,-0.10433,6e-05,14.71817]
[1778764615442,39.82,79907.54,0.0,-0.10429,6e-05,14.71417]
[1778764616683,39.82,79906.53,0.0,-0.10435,6e-05,14.72008]
[1778764616685,39.82,79906.53,0.0,-0.10435,6e-05,14.72008]
[1778764616723,39.82,79906.53,0.0,-0.10435,6e-05,14.72008]
[1778764617456,39.82,79906.43,0.0,-0.10436,6e-05,14.72095]
[1778764618738,39.82,79908.7,0.0,-0.10424,6e-05,14.70872]
[1778764618794,39.82,79908.7,0.0,-0.10424,6e-05,14.70872]
[1778764618799,39.82,79908.7,0.0,-0.10424,6e-05,14.70872]
[1778764618830,39.82,79908.7,0.0,-0.10424,6e-05,14.70872]
[1778764619470,39.82,79910.28,0.0,-0.10415,6e-05,14.70031]
[1778764620781,39.83,79911.32,0.0,-0.1041,6e-05,14.6949]
[1778764620805,39.83,79911.32,0.0,-0.1041,6e-05,14.6949]
[1778764621484,39.83,79911.21,0.0,-0.10411,6e-05,14.69586]
[1778764622846,39.83,79911.51,0.0,-0.10409,6e-05,14.69454]
[1778764622894,39.83,79911.51,0.0,-0.10409,6e-05,14.69454]
[1778764622907,39.83,79911.51,0.0,-0.10409,6e-05,14.69454]
[1778764622962,39.83,79911.51,0.0,-0.10409,6e-05,14.69454]
[1778764623063,39.83,79911.51,0.0,-0.10409,6e-05,14.69454]
[1778764623131,39.83,79911.51,0.0,-0.10409,6e-05,14.69454]
[1778764624314,39.83,79911.1,0.0,-0.10412,6e-05,14.69715]
[1778764624320,39.83,79911.1,0.0,-0.10412,6e-05,14.69715]
[1778764624338,39.83,79911.1,0.0,-0.10412,6e-05,14.69715]
[1778764624506,39.83,79901.61,0.0,-0.10465,6e-05,14.74997]
[1778764624956,39.83,79901.61,0.0,-0.10465,6e-05,14.74997]
[1778764624960,39.83,79901.61,0.0,-0.10465,6e-05,14.74997]
[1778764625007,39.83,79901.61,0.0,-0.10465,6e-05,14.74997]
[1778764625513,39.83,79895.95,0.0,-0.10497,6e-05,14.78155]
[1778764626364,39.83,79895.95,0.0,-0.10497,6e-05,14.78155]
[1778764626370,39.83,79895.95,0.0,-0.10497,6e-05,14.78155]
[1778764626409,39.83,79895.95,0.0,-0.10497,6e-05,14.78155]
[1778764626519,39.83,79887.82,0.0,-0.10543,6e-05,14.8268]
[1778764627009,39.83,79887.82,0.0,-0.10543,6e-05,14.8268]
[1778764627020,39.83,79887.82,0.0,-0.10543,6e-05,14.8268]
[1778764627047,39.83,79887.82,0.0,-0.10543,6e-05,14.8268]
[1778764627526,39.83,79885.82,0.0,-0.10555,6e-05,14.83804]
[1778764629085,39.83,79884.67,0.0,-0.10561,6e-05,14.84455]
[1778764629087,39.83,79884.67,0.0,-0.10561,6e-05,14.84455]
[1778764629123,39.83,79884.67,0.0,-0.10561,6e-05,14.84455]
[1778764629540,39.83,79884.38,0.0,-0.10563,6e-05,14.8463]
[1778764631147,39.83,79883.58,0.0,-0.10568,6e-05,14.85088]
[1778764631150,39.83,79883.58,0.0,-0.10568,6e-05,14.85088]
[1778764631165,39.83,79883.58,0.0,-0.10568,6e-05,14.85088]
[1778764631557,39.83,79882.77,0.0,-0.10573,6e-05,14.85551]
[1778764633207,39.83,79885.77,0.0,-0.10556,6e-05,14.83902]
[1778764633233,39.83,79885.77,0.0,-0.10556,6e-05,14.83902]
[1778764633568,39.83,79885.29,0.0,-0.10559,6e-05,14.84186]
[1778764635285,39.83,79884.07,0.0,-0.10566,6e-05,14.8488]
[1778764635330,39.83,79884.07,0.0,-0.10566,6e-05,14.8488]
[1778764635582,39.83,79881.61,0.0,-0.1058,6e-05,14.86263]
[1778764637362,39.83,79880.98,0.0,-0.10584,6e-05,14.86629]
[1778764637367,39.83,79880.98,0.0,-0.10584,6e-05,14.86629]
[1778764637384,39.83,79880.98,0.0,-0.10584,6e-05,14.86629]
[1778764637600,39.83,79880.51,0.0,-0.10586,6e-05,14.86906]
[1778764639430,39.83,79879.84,0.0,-0.1059,6e-05,14.87295]
[1778764639491,39.83,79879.84,0.0,-0.1059,6e-05,14.87295]
[1778764639610,39.83,79879.49,0.0,-0.10592,6e-05,14.87506]
[1778764641473,39.83,79878.73,0.0,-0.10597,6e-05,14.87945]
[1778764641624,39.83,79872.79,0.0,-0.10631,6e-05,14.91287]
[1778764643521,39.83,79868.79,0.0,-0.10654,6e-05,14.93548]
[1778764643535,39.83,79868.79,0.0,-0.10654,6e-05,14.93548]
[1778764643637,39.83,79868.79,0.0,-0.10654,6e-05,14.93584]
[1778764645140,39.84,79868.26,0.0,-0.10658,6e-05,14.93915]
[1778764645173,39.84,79868.26,0.0,-0.10658,6e-05,14.93915]
[1778764645653,39.84,79866.88,0.0,-0.10666,6e-05,14.94718]
[1778764647651,39.84,79860.72,0.0,-0.10701,6e-05,14.98178]
[1778764647690,39.84,79857.35,0.0,-0.10721,6e-05,15.00083]
[1778764649695,39.84,79855.15,0.0,-0.10734,6e-05,15.01359]
[1778764649744,39.84,79855.15,0.0,-0.10734,6e-05,15.01359]
[1778764650690,39.84,79854.59,0.0,-0.10737,6e-05,15.01696]
[1778764651745,39.84,79854.59,0.0,-0.10737,6e-05,15.01696]
[1778764651794,39.84,79854.59,0.0,-0.10737,6e-05,15.01696]
[1778764651807,39.84,79854.59,0.0,-0.10737,6e-05,15.01696]
[1778764651858,39.84,79854.59,0.0,-0.10737,6e-05,15.01696]
[1778764651936,39.84,79854.89,0.0,-0.10734,6e-05,15.01233]
[1778764653798,39.84,79854.89,0.0,-0.10734,6e-05,15.01233]
[1778764653844,39.84,79854.89,0.0,-0.10734,6e-05,15.01233]
[1778764653851,39.84,79853.61,0.0,-0.10742,6e-05,15.01991]
[1778764655856,39.84,79853.21,0.0,-0.10744,6e-05,15.02236]
[1778764655906,39.84,79853.21,0.0,-0.10744,6e-05,15.02236]
[1778764655977,39.84,79852.57,0.0,-0.10748,6e-05,15.02614]
[1778764657904,39.84,79852.57,0.0,-0.10748,6e-05,15.02614]
[1778764657928,39.84,79852.57,0.0,-0.10748,6e-05,15.02614]
[1778764657940,39.84,79852.57,0.0,-0.10748,6e-05,15.02614]
[1778764657988,39.84,79852.57,0.0,-0.10748,6e-05,15.02614]
[1778764658357,39.84,79852.57,0.0,-0.10748,6e-05,15.02614]
[1778764658400,39.84,79852.57,0.0,-0.10748,6e-05,15.02614]
[1778764658565,39.84,79850.78,0.0,-0.10759,6e-05,15.03652]
[1778764659967,39.84,79850.78,0.0,-0.10759,6e-05,15.03652]
[1778764660004,39.84,79850.78,0.0,-0.10759,6e-05,15.03652]
[1778764660070,39.84,79844.97,0.0,-0.10792,6e-05,15.06924]
[1778764662030,39.84,79844.97,0.0,-0.10792,6e-05,15.06924]
[1778764662075,39.84,79844.97,0.0,-0.10792,6e-05,15.06924]
[1778764662086,39.84,79844.97,0.0,-0.10792,6e-05,15.06924]
[1778764662136,39.84,79844.97,0.0,-0.10792,6e-05,15.06924]
[1778764662176,39.84,79844.97,0.0,-0.10793,6e-05,15.06953]
[1778764664081,39.84,79844.97,0.0,-0.10793,6e-05,15.06953]
[1778764664122,39.84,79844.97,0.0,-0.10793,6e-05,15.06953]
[1778764664130,39.84,79845.46,0.0,-0.1079,6e-05,15.06708]
[1778764666132,39.84,79845.46,0.0,-0.1079,6e-05,15.06723]
[1778764666193,39.84,79845.46,0.0,-0.1079,6e-05,15.06723]
[1778764666397,39.84,79845.2,0.0,-0.10792,6e-05,15.06882]
[1778764667212,39.84,79845.2,0.0,-0.10792,6e-05,15.06882]
[1778764667301,39.84,79845.2,0.0,-0.10792,6e-05,15.06882]
[1778764667334,39.84,79845.35,0.0,-0.10791,6e-05,15.06812]
[1778764668177,39.84,79845.35,0.0,-0.10791,6e-05,15.06812]
[1778764668235,39.84,79845.35,0.0,-0.10791,6e-05,15.06812]
[1778764668250,39.84,79842.36,0.0,-0.10809,6e-05,15.08493]
[1778764670248,39.84,79842.36,0.0,-0.10809,6e-05,15.08504]
[1778764670304,39.84,79842.36,0.0,-0.10809,6e-05,15.08504]
[1778764670370,39.84,79836.28,0.0,-0.10844,6e-05,15.11905]
[1778764671121,39.84,79836.28,0.0,-0.10844,6e-05,15.11905]
[1778764671227,39.84,79836.28,0.0,-0.10844,6e-05,15.11905]
[1778764671272,39.84,79836.28,0.0,-0.10844,6e-05,15.11905]
[1778764671632,39.84,79835.12,0.0,-0.1085,6e-05,15.12558]
[1778764674369,39.84,79830.52,0.0,-0.10877,6e-05,15.1513]
[1778764674428,39.84,79830.52,0.0,-0.10877,6e-05,15.1513]
[1778764674470,39.85,79828.74,0.0,-0.10887,6e-05,15.16156]
[1778764675416,39.85,79828.74,0.0,-0.10887,6e-05,15.16156]
[1778764676423,39.85,79829.77,0.0,-0.10882,6e-05,15.15581]
[1778764676433,39.85,79829.77,0.0,-0.10882,6e-05,15.15581]
[1778764676446,39.85,79830.02,0.0,-0.1088,6e-05,15.15443]
[1778764678484,39.85,79830.02,0.0,-0.1088,6e-05,15.15444]
[1778764678528,39.85,79830.02,0.0,-0.1088,6e-05,15.15444]
[1778764678559,39.85,79830.02,0.0,-0.1088,6e-05,15.15444]
[1778764678658,39.85,79830.18,0.0,-0.10879,6e-05,15.15355]
[1778764680529,39.85,79830.18,0.0,-0.10879,6e-05,15.15356]
[1778764680580,39.85,79830.18,0.0,-0.10879,6e-05,15.15356]
[1778764680593,39.85,79829.99,0.0,-0.1088,6e-05,15.15462]
[1778764682585,39.85,79829.99,0.0,-0.1088,6e-05,15.15462]
[1778764682635,39.85,79829.99,0.0,-0.1088,6e-05,15.15462]
[1778764682609,39.85,79830.58,0.0,-0.10877,6e-05,15.15133]
[1778764684645,39.85,79830.58,0.0,-0.10877,6e-05,15.15133]
[1778764684683,39.85,79830.58,0.0,-0.10877,6e-05,15.15133]
[1778764684768,39.85,79829.5,0.0,-0.10883,6e-05,15.15735]
[1778764685227,39.85,79828.04,0.0,-0.10892,6e-05,15.16549]
[1778764686435,39.85,79828.04,0.0,-0.10892,6e-05,15.16549]
[1778764686466,39.85,79828.04,0.0,-0.10892,6e-05,15.16549]
[1778764686581,39.85,79822.59,0.0,-0.10923,6e-05,15.19591]
[1778764688760,39.85,79815.95,0.0,-0.10962,6e-05,15.23317]
[1778764688792,39.85,79815.95,0.0,-0.10962,6e-05,15.23317]
[1778764689052,39.85,79815.95,0.0,-0.10962,6e-05,15.23317]
[1778764689620,39.85,79811.68,0.0,-0.10986,6e-05,15.2572]
[1778764690796,39.85,79801.98,0.0,-0.11043,6e-05,15.31162]
[1778764690802,39.85,79801.98,0.0,-0.11043,6e-05,15.31162]
[1778764690831,39.85,79801.98,0.0,-0.11043,6e-05,15.31162]
[1778764690888,39.85,79801.98,0.0,-0.11043,6e-05,15.31162]
[1778764690969,39.85,79801.98,0.0,-0.11043,6e-05,15.31173]
[1778764692847,39.85,79794.35,0.0,-0.11088,6e-05,15.35452]
[1778764692894,39.85,79794.35,0.0,-0.11088,6e-05,15.35452]
[1778764692984,39.85,79793.53,0.0,-0.11092,6e-05,15.35909]
[1778764694900,39.85,79792.6,0.0,-0.11098,6e-05,15.36428]
[1778764694976,39.85,79792.6,0.0,-0.11098,6e-05,15.36428]
[1778764695077,39.85,79785.43,0.0,-0.1114,6e-05,15.40447]
[1778764696957,39.85,79785.43,0.0,-0.1114,6e-05,15.40438]
[1778764697002,39.85,79785.43,0.0,-0.1114,6e-05,15.40438]
[1778764697058,39.85,79787.6,0.0,-0.11127,6e-05,15.39211]
[1778764699012,39.85,79787.6,0.0,-0.11127,6e-05,15.39201]
[1778764699063,39.85,79787.6,0.0,-0.11127,6e-05,15.39201]
[1778764699089,39.85,79787.6,0.0,-0.11127,6e-05,15.39201]
[1778764699113,39.85,79789.02,0.0,-0.11118,6e-05,15.38397]
[1778764700606,39.85,79789.02,0.0,-0.11118,6e-05,15.38397]
[1778764700653,39.85,79789.02,0.0,-0.11118,6e-05,15.38397]
[1778764700664,39.85,79790.09,0.0,-0.11112,6e-05,15.37787]
[1778764701069,39.85,79790.09,0.0,-0.11112,6e-05,15.37787]
[1778764701736,39.85,79791.98,0.0,-0.11101,6e-05,15.3672]
[1778764703133,39.85,79794.18,0.0,-0.11088,6e-05,15.3548]
[1778764703139,39.85,79794.18,0.0,-0.11088,6e-05,15.3548]
[1778764703144,39.85,79794.18,0.0,-0.11088,6e-05,15.3548]
[1778764705179,39.85,79793.03,0.0,-0.11095,6e-05,15.36119]
[1778764705192,39.85,79793.03,0.0,-0.11095,6e-05,15.36119]
[1778764705205,39.84,79792.65,0.0,-0.11097,6e-05,15.36329]
[1778764707234,39.84,79792.65,0.0,-0.11097,6e-05,15.36326]
[1778764707284,39.84,79792.65,0.0,-0.11097,6e-05,15.36326]
[1778764707297,39.84,79790.76,0.0,-0.11108,6e-05,15.37383]
[1778764709353,39.84,79790.76,0.0,-0.11108,6e-05,15.37381]
[1778764709677,39.84,79785.15,0.0,-0.11141,6e-05,15.40525]
[1778764713446,39.84,79783.37,0.0,-0.11149,6e-05,15.41162]
[1778764713489,39.84,79783.37,0.0,-0.11149,6e-05,15.41162]
[1778764713545,39.84,79783.45,0.0,-0.11148,6e-05,15.41112]
[1778764715462,39.84,79783.45,0.0,-0.11148,6e-05,15.41105]
[1778764715501,39.84,79783.45,0.0,-0.11148,6e-05,15.41105]
[1778764715602,39.84,79783.95,0.0,-0.11145,6e-05,15.40818]
[1778764716734,39.84,79783.95,0.0,-0.11145,6e-05,15.40818]
[1778764716777,39.84,79783.95,0.0,-0.11145,6e-05,15.40812]
[1778764717505,39.84,79783.95,0.0,-0.11145,6e-05,15.40812]
[1778764717539,39.84,79783.95,0.0,-0.11145,6e-05,15.40812]
[1778764717582,39.84,79783.95,0.0,-0.11145,6e-05,15.40812]
[1778764717613,39.84,79782.17,0.0,-0.11156,6e-05,15.41805]
[1778764720201,39.84,79762.29,0.0,-0.11273,6e-05,15.52965]
[1778764722335,39.84,79780.57,0.0,-0.11165,6e-05,15.42744]
[1778764727822,39.84,79777.83,0.0,-0.11182,6e-05,15.44297]
[1778764727835,39.84,79777.83,0.0,-0.11182,6e-05,15.44297]
[1778764728043,39.84,79777.83,0.0,-0.11182,6e-05,15.44297]
[1778764728260,39.84,79777.83,0.0,-0.11182,6e-05,15.44297]
[1778764728274,39.84,79777.83,0.0,-0.11182,6e-05,15.44297]
[1778764728527,39.84,79774.89,0.0,-0.11199,6e-05,15.4595]
[1778764729085,39.84,79774.89,0.0,-0.11199,6e-05,15.4595]
[1778764729109,39.84,79774.89,0.0,-0.11199,6e-05,15.4595]
[1778764729334,39.84,79764.42,0.0,-0.11261,6e-05,15.51837]
[1778764729929,39.84,79764.42,0.0,-0.11261,6e-05,15.51837]
[1778764729933,39.84,79764.42,0.0,-0.11261,6e-05,15.51837]
[1778764729959,39.84,79764.42,0.0,-0.11261,6e-05,15.51837]
[1778764730260,39.84,79764.42,0.0,-0.11261,6e-05,15.51834]
[1778764731929,39.84,79764.42,0.0,-0.11261,6e-05,15.51834]
[1778764731935,39.84,79764.42,0.0,-0.11261,6e-05,15.51834]
[1778764731970,39.84,79764.42,0.0,-0.11261,6e-05,15.51834]
[1778764732658,39.84,79760.63,0.0,-0.11283,6e-05,15.5397]
[1778764734037,39.84,79760.63,0.0,-0.11283,6e-05,15.5397]
[1778764734040,39.84,79760.63,0.0,-0.11283,6e-05,15.5397]
[1778764734075,39.84,79760.63,0.0,-0.11283,6e-05,15.5397]
[1778764734587,39.84,79752.47,0.0,-0.11332,6e-05,15.58565]
[1778764736075,39.84,79752.97,0.0,-0.11329,6e-05,15.58278]
[1778764736082,39.84,79752.97,0.0,-0.11329,6e-05,15.58278]
[1778764736125,39.84,79752.97,0.0,-0.11329,6e-05,15.58278]
[1778764736152,39.84,79752.97,0.0,-0.11329,6e-05,15.58278]
[1778764736302,39.84,79752.97,0.0,-0.11329,6e-05,15.58271]
[1778764738133,39.84,79753.55,0.0,-0.11325,6e-05,15.57924]
[1778764738136,39.84,79753.55,0.0,-0.11325,6e-05,15.57924]
[1778764738164,39.84,79753.55,0.0,-0.11325,6e-05,15.57924]
[1778764738317,39.84,79753.0,0.0,-0.11328,6e-05,15.58255]
[1778764740263,39.85,79752.54,0.0,-0.11331,6e-05,15.58535]
[1778764740271,39.85,79752.54,0.0,-0.11331,6e-05,15.58535]
[1778764740305,39.85,79752.54,0.0,-0.11331,6e-05,15.58535]
[1778764740452,39.85,79750.14,0.0,-0.11346,6e-05,15.59907]
[1778764742280,39.85,79750.14,0.0,-0.11346,6e-05,15.59927]
[1778764742341,39.85,79750.14,0.0,-0.11346,6e-05,15.59927]
[1778764742371,39.85,79749.52,0.0,-0.1135,6e-05,15.60266]
[1778764744331,39.85,79749.52,0.0,-0.11349,6e-05,15.60255]
[1778764744685,39.85,79750.65,0.0,-0.11343,6e-05,15.59607]
[1778764749730,39.84,79752.06,0.0,-0.11334,6e-05,15.58771]
[1778764750877,39.84,79752.23,0.0,-0.11333,6e-05,15.58655]
[1778764750955,39.84,79752.23,0.0,-0.11333,6e-05,15.58655]
[1778764751019,39.84,79752.23,0.0,-0.11333,6e-05,15.58655]
[1778764751173,39.84,79752.23,0.0,-0.11333,6e-05,15.58655]
[1778764751414,39.84,79752.23,0.0,-0.11333,6e-05,15.58655]
[1778764752581,39.84,79752.23,0.0,-0.11333,6e-05,15.58655]
[1778764752667,39.84,79752.23,0.0,-0.11333,6e-05,15.58655]
[1778764752691,39.84,79756.86,0.0,-0.11305,6e-05,15.56029]
[1778764756686,39.84,79752.76,0.0,-0.11329,6e-05,15.58317]
[1778764756748,39.84,79752.76,0.0,-0.11329,6e-05,15.58317]
[1778764756777,39.84,79754.12,0.0,-0.11321,6e-05,15.57544]
[1778764758722,39.84,79754.12,0.0,-0.11321,6e-05,15.57534]
[1778764758798,39.84,79754.12,0.0,-0.11321,6e-05,15.57534]
[1778764758809,39.84,79754.12,0.0,-0.11321,6e-05,15.57534]
[1778764758867,39.84,79756.21,0.0,-0.11308,6e-05,15.56349]
[1778764760759,39.84,79757.57,0.0,-0.113,6e-05,15.55575]
[1778764760798,39.84,79757.57,0.0,-0.113,6e-05,15.55575]
[1778764760808,39.84,79757.57,0.0,-0.113,6e-05,15.55575]
[1778764760806,39.84,79756.71,0.0,-0.11305,6e-05,15.56053]
[1778764760862,39.84,79756.71,0.0,-0.11305,6e-05,15.56053]
[1778764761478,39.84,79756.71,0.0,-0.11305,6e-05,15.56046]
[1778764762802,39.84,79756.71,0.0,-0.11305,6e-05,15.56046]
[1778764762849,39.84,79756.11,0.0,-0.11309,6e-05,15.56377]
[1778764762858,39.84,79756.11,0.0,-0.11309,6e-05,15.56377]
[1778764762915,39.84,79756.11,0.0,-0.11309,6e-05,15.56377]
[1778764764863,39.84,79756.03,0.0,-0.11309,6e-05,15.56406]
[1778764764918,39.84,79756.03,0.0,-0.11309,6e-05,15.56406]
[1778764764922,39.84,79756.03,0.0,-0.11309,6e-05,15.56406]
[1778764764951,39.84,79756.03,0.0,-0.11309,6e-05,15.56406]
[1778764766919,39.84,79758.53,0.0,-0.11294,6e-05,15.54984]
[1778764766975,39.84,79758.53,0.0,-0.11294,6e-05,15.54984]
[1778764766982,39.84,79758.53,0.0,-0.11294,6e-05,15.54984]
[1778764767034,39.84,79758.53,0.0,-0.11294,6e-05,15.54984]
[1778764768962,39.84,79759.04,0.0,-0.11291,6e-05,15.54684]
[1778764769009,39.84,79759.04,0.0,-0.11291,6e-05,15.54684]
[1778764769021,39.84,79759.04,0.0,-0.11291,6e-05,15.54684]
[1778764769073,39.84,79759.04,0.0,-0.11291,6e-05,15.54684]
[1778764771025,39.84,79758.08,0.0,-0.11296,6e-05,15.5521]
[1778764771066,39.84,79758.08,0.0,-0.11296,6e-05,15.5521]
[1778764771075,39.84,79758.08,0.0,-0.11296,6e-05,15.5521]
[1778764771123,39.84,79758.08,0.0,-0.11296,6e-05,15.5521]
[1778764773079,39.84,79766.37,0.0,-0.11245,6e-05,15.50188]
[1778764773770,39.84,79766.87,0.0,-0.11242,6e-05,15.49907]
[1778764778825,39.84,79767.31,0.0,-0.1124,6e-05,15.4966]
[1778764783825,39.84,79773.6,0.0,-0.11203,6e-05,15.4613]
[1778764785390,39.84,79773.76,0.0,-0.11202,6e-05,15.46045]
[1778764785400,39.84,79773.76,0.0,-0.11202,6e-05,15.46045]
[1778764785461,39.84,79773.76,0.0,-0.11202,6e-05,15.46045]
[1778764785648,39.84,79773.76,0.0,-0.11202,6e-05,15.46051]
[1778764787450,39.84,79773.85,0.0,-0.11201,6e-05,15.46006]
[1778764787511,39.84,79773.85,0.0,-0.11201,6e-05,15.46006]
[1778764787662,39.84,79774.24,0.0,-0.11199,6e-05,15.45793]
[1778764789502,39.84,79774.52,0.0,-0.11197,6e-05,15.45643]
[1778764789779,39.84,79776.73,0.0,-0.11184,6e-05,15.44408]
[1778764794791,39.84,79776.17,0.0,-0.11188,6e-05,15.44758]
[1778764795628,39.84,79774.8,0.0,-0.11196,6e-05,15.45537]
[1778764795649,39.84,79774.8,0.0,-0.11196,6e-05,15.45537]
[1778764795727,39.84,79775.0,0.0,-0.11195,6e-05,15.45434]
[1778764797685,39.84,79775.0,0.0,-0.11195,6e-05,15.45442]
[1778764797746,39.84,79775.0,0.0,-0.11195,6e-05,15.45442]
[1778764797836,39.84,79774.86,0.0,-0.11196,6e-05,15.45528]
[1778764799729,39.84,79774.86,0.0,-0.11196,6e-05,15.45537]
[1778764799795,39.84,79774.86,0.0,-0.11196,6e-05,15.45537]
[1778764799825,39.84,79775.7,0.0,-0.11191,6e-05,15.45073]
[1778764801776,39.84,79775.7,0.0,-0.11191,6e-05,15.45081]
[1778764801817,39.84,79771.5,0.0,-0.11216,6e-05,15.4745]
[1778764803867,39.84,79768.64,0.0,-0.11233,6e-05,15.49067]
[1778764803880,39.84,79762.59,0.0,-0.11269,6e-05,15.52475]
[1778764803884,39.84,79762.59,0.0,-0.11269,6e-05,15.52475]
[1778764805874,39.84,79757.79,0.0,-0.11298,6e-05,15.55179]
[1778764805904,39.84,79757.79,0.0,-0.11298,6e-05,15.55179]
[1778764806609,39.84,79757.79,0.0,-0.11298,6e-05,15.55179]
[1778764806664,39.84,79757.79,0.0,-0.11298,6e-05,15.55179]
[1778764806796,39.84,79757.79,0.0,-0.11298,6e-05,15.55175]
[1778764807950,39.84,79754.01,0.0,-0.1132,6e-05,15.57298]
[1778764808027,39.84,79754.01,0.0,-0.1132,6e-05,15.57298]
[1778764808811,39.84,79754.56,0.0,-0.11317,6e-05,15.57008]
[1778764809983,39.84,79754.3,0.0,-0.11319,6e-05,15.57192]
[1778764810051,39.84,79754.3,0.0,-0.11319,6e-05,15.57192]
[1778764810107,39.84,79754.3,0.0,-0.11319,6e-05,15.57192]
[1778764810825,39.84,79757.16,0.0,-0.11302,6e-05,15.55582]
[1778764812039,39.85,79756.76,0.0,-0.11304,6e-05,15.55829]
[1778764812086,39.85,79756.76,0.0,-0.11304,6e-05,15.55829]
[1778764812838,39.85,79756.13,0.0,-0.11308,6e-05,15.56205]
[1778764814081,39.85,79757.55,0.0,-0.113,6e-05,15.55426]
[1778764814131,39.85,79757.55,0.0,-0.113,6e-05,15.55426]
[1778764814164,39.85,79757.55,0.0,-0.113,6e-05,15.55426]
[1778764814854,39.85,79758.67,0.0,-0.11294,6e-05,15.54817]
[1778764816135,39.85,79758.64,0.0,-0.11294,6e-05,15.54857]
[1778764816186,39.85,79758.64,0.0,-0.11294,6e-05,15.54857]
[1778764816866,39.85,79758.43,0.0,-0.11295,6e-05,15.54973]
[1778764818213,39.85,79758.35,0.0,-0.11296,6e-05,15.55016]
[1778764818880,39.85,79757.21,0.0,-0.11303,6e-05,15.55656]
[1778764820268,39.85,79757.65,0.0,-0.113,6e-05,15.55405]
[1778764820273,39.85,79757.65,0.0,-0.113,6e-05,15.55405]
[1778764820284,39.85,79757.65,0.0,-0.113,6e-05,15.55405]
[1778764822333,39.85,79757.48,0.0,-0.11301,6e-05,15.55494]
[1778764822343,39.85,79757.48,0.0,-0.11301,6e-05,15.55494]
[1778764822351,39.85,79757.48,0.0,-0.11301,6e-05,15.55494]
[1778764824383,39.85,79757.53,0.0,-0.113,6e-05,15.5546]
[1778764824410,39.85,79757.53,0.0,-0.113,6e-05,15.5546]
[1778764824453,39.85,79757.53,0.0,-0.113,6e-05,15.55457]
[1778764826433,39.85,79757.53,0.0,-0.113,6e-05,15.55457]
[1778764826515,39.85,79757.53,0.0,-0.113,6e-05,15.55457]
[1778764826616,39.85,79759.78,0.0,-0.11287,6e-05,15.54184]
[1778764828479,39.85,79759.78,0.0,-0.11287,6e-05,15.54184]
[1778764828536,39.85,79759.78,0.0,-0.11287,6e-05,15.54184]
[1778764828609,39.85,79765.12,0.0,-0.11255,6e-05,15.51179]
[1778764830531,39.85,79765.12,0.0,-0.11255,6e-05,15.51179]
[1778764830604,39.85,79765.12,0.0,-0.11255,6e-05,15.51179]
[1778764830610,39.85,79765.12,0.0,-0.11255,6e-05,15.51179]
[1778764830694,39.85,79765.12,0.0,-0.11255,6e-05,15.51179]
[1778764830704,39.85,79766.37,0.0,-0.11248,6e-05,15.50475]
[1778764832593,39.85,79766.37,0.0,-0.11248,6e-05,15.50475]
[1778764832670,39.85,79766.37,0.0,-0.11248,6e-05,15.50475]
[1778764832689,39.85,79766.41,0.0,-0.11246,6e-05,15.50103]
[1778764834645,39.85,79766.41,0.0,-0.11246,6e-05,15.50103]
[1778764834734,39.85,79766.41,0.0,-0.11246,6e-05,15.50103]
[1778764834747,39.85,79766.41,0.0,-0.11246,6e-05,15.50103]
[1778764834825,39.85,79766.41,0.0,-0.11246,6e-05,15.50103]
[1778764834805,39.85,79766.41,0.0,-0.11246,6e-05,15.50098]
[1778764836690,39.85,79766.41,0.0,-0.11246,6e-05,15.50098]
[1778764836780,39.85,79766.41,0.0,-0.11246,6e-05,15.50098]
[1778764836852,39.85,79766.41,0.0,-0.11246,6e-05,15.50094]
[1778764837604,39.85,79766.41,0.0,-0.11246,6e-05,15.50094]
[1778764837669,39.85,79766.41,0.0,-0.11246,6e-05,15.50094]
[1778764837674,39.85,79766.41,0.0,-0.11246,6e-05,15.50094]
[1778764837755,39.85,79766.41,0.0,-0.11246,6e-05,15.50094]
[1778764837826,39.85,79767.14,0.0,-0.11241,6e-05,15.49681]
[1778764838750,39.85,79767.14,0.0,-0.11241,6e-05,15.49681]
[1778764838842,39.85,79767.14,0.0,-0.11241,6e-05,15.49681]
[1778764838844,39.85,79767.14,0.0,-0.11241,6e-05,15.49681]
[1778764838922,39.85,79767.14,0.0,-0.11241,6e-05,15.49681]
[1778764838881,39.85,79767.42,0.0,-0.1124,6e-05,15.49521]
[1778764839123,39.85,79767.42,0.0,-0.1124,6e-05,15.49521]
[1778764839191,39.85,79767.42,0.0,-0.1124,6e-05,15.49521]
[1778764839282,39.85,79768.34,0.0,-0.11234,6e-05,15.49001]
[1778764840821,39.85,79768.34,0.0,-0.11234,6e-05,15.49001]
[1778764840890,39.85,79768.34,0.0,-0.11234,6e-05,15.49001]
[1778764840941,39.85,79774.93,0.0,-0.11195,6e-05,15.45295]
[1778764842853,39.85,79776.44,0.0,-0.11186,6e-05,15.44446]
[1778764842931,39.85,79776.44,0.0,-0.11186,6e-05,15.44446]
[1778764842940,39.85,79777.47,0.0,-0.1118,6e-05,15.43877]
[1778764842989,39.85,79777.47,0.0,-0.1118,6e-05,15.43877]
[1778764844205,39.85,79776.19,0.0,-0.11188,6e-05,15.44602]
[1778764844296,39.85,79776.19,0.0,-0.11188,6e-05,15.44602]
[1778764844352,39.85,79776.19,0.0,-0.11188,6e-05,15.44602]
[1778764844898,39.85,79776.26,0.0,-0.11188,6e-05,15.44569]
[1778764845009,39.85,79776.26,0.0,-0.11188,6e-05,15.44569]
[1778764845185,39.85,79776.26,0.0,-0.11188,6e-05,15.44569]
[1778764845693,39.85,79776.26,0.0,-0.11188,6e-05,15.44569]
[1778764845713,39.85,79776.26,0.0,-0.11188,6e-05,15.44569]
[1778764845883,39.85,79780.64,0.0,-0.11162,6e-05,15.42125]
[1778764847028,39.85,79792.52,0.0,-0.11092,6e-05,15.35459]
[1778764847090,39.85,79792.52,0.0,-0.11092,6e-05,15.35459]
[1778764847162,39.85,79792.98,0.0,-0.1109,6e-05,15.35201]
[1778764849051,39.85,79792.98,0.0,-0.1109,6e-05,15.35221]
[1778764849089,39.85,79792.98,0.0,-0.1109,6e-05,15.35221]
[1778764849129,39.85,79798.33,0.0,-0.11059,6e-05,15.3224]
[1778764851121,39.85,79798.33,0.0,-0.11059,6e-05,15.32252]
[1778764851148,39.85,79798.33,0.0,-0.11059,6e-05,15.32252]
[1778764851188,39.85,79798.41,0.0,-0.11059,6e-05,15.32232]
[1778764853167,39.85,79798.41,0.0,-0.11059,6e-05,15.32232]
[1778764853230,39.85,79798.41,0.0,-0.11059,6e-05,15.32232]
[1778764853283,39.85,79798.41,0.0,-0.11059,6e-05,15.32232]
[1778764853331,39.85,79796.57,0.0,-0.1107,6e-05,15.33289]
[1778764855194,39.85,79796.57,0.0,-0.1107,6e-05,15.33289]
[1778764855275,39.85,79796.57,0.0,-0.1107,6e-05,15.33289]
[1778764855376,39.85,79796.53,0.0,-0.1107,6e-05,15.33334]
[1778764857233,39.85,79795.97,0.0,-0.11074,6e-05,15.33659]
[1778764857331,39.85,79795.97,0.0,-0.11074,6e-05,15.33659]
[1778764857399,39.85,79800.57,0.0,-0.11047,6e-05,15.31091]
[1778764859276,39.85,79800.57,0.0,-0.11047,6e-05,15.31091]
[1778764859334,39.85,79800.57,0.0,-0.11047,6e-05,15.31091]
[1778764859343,39.85,79800.57,0.0,-0.11047,6e-05,15.31091]
[1778764859422,39.85,79800.57,0.0,-0.11047,6e-05,15.31091]
[1778764859493,39.85,79801.25,0.0,-0.11043,6e-05,15.30733]
[1778764860687,39.85,79801.25,0.0,-0.11043,6e-05,15.30733]
[1778764860741,39.85,79801.25,0.0,-0.11043,6e-05,15.30733]
[1778764860813,39.85,79801.08,0.0,-0.11044,6e-05,15.30842]
[1778764861341,39.85,79801.08,0.0,-0.11044,6e-05,15.30842]
[1778764861414,39.85,79801.08,0.0,-0.11044,6e-05,15.30842]
[1778764861835,39.85,79801.08,0.0,-0.11044,6e-05,15.30842]
[1778764861875,39.85,79807.88,0.0,-0.11005,6e-05,15.27049]
[1778764865454,39.85,79817.82,0.0,-0.10947,6e-05,15.21522]
[1778764865460,39.85,79817.82,0.0,-0.10947,6e-05,15.21522]
[1778764865527,39.85,79817.82,0.0,-0.10947,6e-05,15.21522]
[1778764865706,39.85,79817.82,0.0,-0.10947,6e-05,15.21522]
[1778764865745,39.85,79817.82,0.0,-0.10947,6e-05,15.21522]
[1778764865781,39.85,79817.82,0.0,-0.10947,6e-05,15.21522]
[1778764865799,39.85,79818.82,0.0,-0.10942,6e-05,15.20963]
[1778764867499,39.85,79826.67,0.0,-0.10896,6e-05,15.1658]
[1778764867561,39.85,79826.67,0.0,-0.10896,6e-05,15.1658]
[1778764867570,39.85,79830.36,0.0,-0.10875,6e-05,15.14523]
[1778764869552,39.85,79830.36,0.0,-0.10875,6e-05,15.14523]
[1778764869628,39.85,79830.36,0.0,-0.10875,6e-05,15.14523]
[1778764869640,39.85,79830.5,0.0,-0.10874,6e-05,15.14467]
[1778764871589,39.85,79830.5,0.0,-0.10875,6e-05,15.14504]
[1778764871888,39.85,79830.84,0.0,-0.10873,6e-05,15.14352]
[1778764873646,39.85,79827.47,0.0,-0.10893,6e-05,15.1627]
[1778764873655,39.85,79827.47,0.0,-0.10893,6e-05,15.1627]
[1778764873678,39.85,79827.47,0.0,-0.10893,6e-05,15.1627]
[1778764873679,39.85,79827.89,0.0,-0.10891,6e-05,15.16073]
[1778764875250,39.85,79827.16,0.0,-0.10896,6e-05,15.16514]
[1778764875405,39.85,79827.16,0.0,-0.10896,6e-05,15.16514]
[1778764875737,39.85,79827.16,0.0,-0.10896,6e-05,15.16514]
[1778764875900,39.85,79827.16,0.0,-0.10896,6e-05,15.16514]
[1778764875838,39.85,79834.4,0.0,-0.10854,6e-05,15.12493]
[1778764876769,39.86,79838.55,0.0,-0.1083,6e-05,15.10197]
[1778764881859,39.86,79845.25,0.0,-0.10792,6e-05,15.06519]
[1778764881896,39.86,79845.25,0.0,-0.10792,6e-05,15.06519]
[1778764881934,39.86,79844.39,0.0,-0.10797,6e-05,15.07004]
[1778764883905,39.86,79844.39,0.0,-0.10797,6e-05,15.07009]
[1778764883938,39.86,79844.39,0.0,-0.10797,6e-05,15.07009]
[1778764883959,39.86,79843.56,0.0,-0.10802,6e-05,15.07476]
[1778764883979,39.86,79843.56,0.0,-0.10802,6e-05,15.07476]
[1778764885946,39.86,79843.55,0.0,-0.10802,6e-05,15.07486]
[1778764886006,39.86,79843.55,0.0,-0.10802,6e-05,15.0749]
[1778764886666,39.86,79842.68,0.0,-0.10807,6e-05,15.0798]
[1778764887995,39.86,79842.68,0.0,-0.10808,6e-05,15.07984]
[1778764888057,39.86,79842.68,0.0,-0.10808,6e-05,15.07984]
[1778764888372,39.86,79842.31,0.0,-0.1081,6e-05,15.08222]
[1778764890063,39.86,79841.6,0.0,-0.10814,6e-05,15.0865]
[1778764890953,39.86,79842.57,0.0,-0.10809,6e-05,15.08142]
[1778764896018,39.86,79835.83,0.0,-0.10847,6e-05,15.11713]
[1778764896219,39.86,79835.83,0.0,-0.10847,6e-05,15.11713]
[1778764896229,39.86,79835.83,0.0,-0.10847,6e-05,15.11713]
[1778764896238,39.86,79835.83,0.0,-0.10847,6e-05,15.11713]
[1778764898283,39.86,79831.2,0.0,-0.10875,6e-05,15.14354]
[1778764898291,39.86,79831.2,0.0,-0.10875,6e-05,15.14354]
[1778764898442,39.86,79831.2,0.0,-0.10875,6e-05,15.1438]
[1778764900335,39.86,79830.55,0.0,-0.10879,6e-05,15.14768]
[1778764900376,39.86,79830.55,0.0,-0.10879,6e-05,15.14768]
[1778764900456,39.86,79830.37,0.0,-0.1088,6e-05,15.14893]
[1778764902386,39.86,79830.36,0.0,-0.1088,6e-05,15.14923]
[1778764902430,39.86,79830.36,0.0,-0.1088,6e-05,15.14923]
[1778764902469,39.86,79830.59,0.0,-0.10879,6e-05,15.14819]
[1778764904431,39.86,79828.87,0.0,-0.1089,6e-05,15.15803]
[1778764904958,39.87,79828.35,0.0,-0.10893,6e-05,15.16117]
[1778764908543,39.87,79832.06,0.0,-0.10872,6e-05,15.14115]
[1778764908556,39.87,79832.06,0.0,-0.10872,6e-05,15.14115]
[1778764910078,39.87,79831.94,0.0,-0.10873,6e-05,15.14232]
[1778764910090,39.87,79831.94,0.0,-0.10873,6e-05,15.14232]
[1778764910107,39.87,79831.94,0.0,-0.10873,6e-05,15.14232]
[1778764910599,39.87,79831.94,0.0,-0.10873,6e-05,15.14232]
[1778764910626,39.87,79831.94,0.0,-0.10873,6e-05,15.14232]
[1778764910782,39.87,79834.64,0.0,-0.10858,6e-05,15.12749]
[1778764912666,39.87,79834.64,0.0,-0.10858,6e-05,15.12749]
[1778764912719,39.87,79834.64,0.0,-0.10858,6e-05,15.12749]
[1778764912756,39.87,79838.25,0.0,-0.10837,6e-05,15.10736]
[1778764914701,39.87,79838.25,0.0,-0.10837,6e-05,15.10737]
[1778764914930,39.87,79838.25,0.0,-0.10837,6e-05,15.10737]
[1778764914954,39.87,79838.25,0.0,-0.10837,6e-05,15.10737]
[1778764915048,39.87,79840.92,0.0,-0.10822,6e-05,15.09251]
[1778764915060,39.87,79840.92,0.0,-0.10822,6e-05,15.09251]
[1778764915112,39.87,79840.92,0.0,-0.10822,6e-05,15.09251]
[1778764915565,39.87,79840.92,0.0,-0.10822,6e-05,15.09257]
[1778764918817,39.87,79853.08,0.0,-0.10752,6e-05,15.02497]
[1778764918856,39.87,79853.08,0.0,-0.10752,6e-05,15.02497]
[1778764918885,39.87,79855.84,0.0,-0.10737,6e-05,15.00976]
[1778764919348,39.87,79855.84,0.0,-0.10737,6e-05,15.00976]
[1778764919459,39.87,79855.84,0.0,-0.10737,6e-05,15.00976]
[1778764919591,39.87,79855.84,0.0,-0.10737,6e-05,15.00992]
[1778764920312,39.87,79855.84,0.0,-0.10737,6e-05,15.00992]
[1778764920345,39.87,79855.84,0.0,-0.10737,6e-05,15.00992]
[1778764921809,39.87,79860.24,0.0,-0.10712,6e-05,14.98532]
[1778764924626,39.87,79883.65,0.0,-0.10579,6e-05,14.85521]
[1778764927057,39.87,79886.5,0.0,-0.10563,6e-05,14.83963]
[1778764927094,39.87,79886.5,0.0,-0.10563,6e-05,14.83963]
[1778764927116,39.87,79886.5,0.0,-0.10563,6e-05,14.83963]
[1778764927647,39.87,79886.5,0.0,-0.10563,6e-05,14.83973]
[1778764929118,39.87,79886.51,0.0,-0.10563,6e-05,14.83978]
[1778764929148,39.87,79886.51,0.0,-0.10563,6e-05,14.83978]
[1778764929662,39.87,79887.69,0.0,-0.10557,6e-05,14.83334]
[1778764931171,39.87,79887.52,0.0,-0.10558,6e-05,14.83439]
[1778764931267,39.87,79887.52,0.0,-0.10558,6e-05,14.83439]
[1778764931678,39.87,79887.23,0.0,-0.10559,6e-05,14.8361]
[1778764933205,39.87,79887.12,0.0,-0.1056,6e-05,14.83681]
[1778764933972,39.87,79886.88,0.0,-0.10562,6e-05,14.83825]
[1778764937321,39.87,79894.87,0.0,-0.10517,6e-05,14.79432]
[1778764937342,39.87,79894.87,0.0,-0.10517,6e-05,14.79432]
[1778764937718,39.87,79894.87,0.0,-0.10517,6e-05,14.79443]
[1778764939365,39.87,79896.92,0.0,-0.10506,6e-05,14.78325]
[1778764939462,39.87,79896.92,0.0,-0.10506,6e-05,14.78325]
[1778764939734,39.87,79896.02,0.0,-0.10511,6e-05,14.78842]
[1778764941315,39.87,79896.77,0.0,-0.10507,6e-05,14.78446]
[1778764941373,39.87,79896.77,0.0,-0.10507,6e-05,14.78446]
[1778764941972,39.87,79896.77,0.0,-0.10507,6e-05,14.78446]
[1778764942001,39.87,79896.77,0.0,-0.10507,6e-05,14.78446]
[1778764942019,39.87,79914.99,0.0,-0.10405,6e-05,14.68396]
[1778764944171,39.87,79923.46,0.0,-0.10359,6e-05,14.63777]
[1778764945898,39.87,79932.22,0.0,-0.1031,6e-05,14.58991]
[1778764946152,39.87,79934.46,0.0,-0.10298,6e-05,14.57805]
[1778764946786,39.88,79934.46,0.0,-0.10299,6e-05,14.57901]
[1778764948796,39.88,79942.22,0.0,-0.10256,6e-05,14.53632]
[1778764949401,39.88,79939.08,0.0,-0.10274,6e-05,14.55413]
[1778764949589,39.88,79939.08,0.0,-0.10274,6e-05,14.55413]
[1778764949921,39.88,79928.35,0.0,-0.10334,6e-05,14.61375]
[1778764951818,39.88,79913.5,0.0,-0.10415,6e-05,14.69256]
[1778764956853,39.88,79901.56,0.0,-0.10483,6e-05,14.75972]
[1778764958656,39.88,79898.4,0.0,-0.10501,6e-05,14.77739]
[1778764959694,39.88,79899.67,0.0,-0.10494,6e-05,14.77054]
[1778764959841,39.88,79899.67,0.0,-0.10494,6e-05,14.77054]
[1778764959949,39.88,79899.67,0.0,-0.10494,6e-05,14.77054]
[1778764959984,39.88,79899.67,0.0,-0.10494,6e-05,14.77054]
[1778764959985,39.88,79933.63,0.0,-0.10305,6e-05,14.58368]
[1778764960115,39.88,79933.63,0.0,-0.10305,6e-05,14.58368]
[1778764960162,39.88,79933.63,0.0,-0.10305,6e-05,14.58368]
[1778764960282,39.88,79933.63,0.0,-0.10305,6e-05,14.58368]
[1778764960341,39.88,79933.63,0.0,-0.10305,6e-05,14.58368]
[1778764960438,39.88,79933.63,0.0,-0.10305,6e-05,14.58368]
[1778764960469,39.88,79933.63,0.0,-0.10305,6e-05,14.58368]
[1778764960529,39.88,79933.63,0.0,-0.10305,6e-05,14.58368]
[1778764960884,39.88,79933.63,0.0,-0.10305,6e-05,14.58368]
[1778764961366,39.88,79933.63,0.0,-0.10305,6e-05,14.58368]
[1778764961520,39.88,79933.63,0.0,-0.10305,6e-05,14.58368]
[1778764961891,39.88,79939.88,0.0,-0.10271,6e-05,14.54974]
[1778764963988,39.88,79938.66,0.0,-0.10278,6e-05,14.55695]
[1778764964146,39.88,79945.78,0.0,-0.1024,6e-05,14.5183]
[1778764964931,39.88,79945.78,0.0,-0.1024,6e-05,14.5183]
[1778764965024,39.89,79960.61,0.0,-0.10159,5e-05,14.43733]
[1778764965145,39.89,79960.61,0.0,-0.10159,5e-05,14.43733]
[1778764965928,39.89,79960.61,0.0,-0.10159,5e-05,14.43771]
[1778764966853,39.89,79960.61,0.0,-0.10159,5e-05,14.43771]
[1778764968598,39.89,79970.94,0.0,-0.10103,5e-05,14.38158]
[1778764968646,39.89,79970.94,0.0,-0.10103,5e-05,14.38158]
[1778764968953,39.89,79970.94,0.0,-0.10103,5e-05,14.38188]
[1778764969243,39.89,79970.94,0.0,-0.10103,5e-05,14.38188]
[1778764969298,39.89,79970.94,0.0,-0.10103,5e-05,14.38188]
[1778764969962,39.89,79994.73,0.0,-0.09975,5e-05,14.25234]
[1778764971974,39.89,80008.38,0.0,-0.09903,5e-05,14.17928]
[1778764973268,39.89,79996.3,0.0,-0.09968,5e-05,14.24576]
[1778764973276,39.89,79996.3,0.0,-0.09968,5e-05,14.24576]
[1778764973356,39.89,79996.3,0.0,-0.09968,5e-05,14.24576]
[1778764973514,39.89,79996.3,0.0,-0.09968,5e-05,14.24576]
[1778764973530,39.89,79996.3,0.0,-0.09968,5e-05,14.24576]
[1778764973557,39.89,79996.3,0.0,-0.09968,5e-05,14.24576]
[1778764973579,39.89,79996.3,0.0,-0.09968,5e-05,14.24576]
[1778764973590,39.89,79996.3,0.0,-0.09968,5e-05,14.24576]
[1778764973988,39.89,79993.73,0.0,-0.09982,5e-05,14.2601]
[1778764974689,39.89,79993.73,0.0,-0.09982,5e-05,14.2601]
[1778764975769,39.89,79985.95,0.0,-0.10025,5e-05,14.30314]
[1778764976020,39.89,80003.24,0.0,-0.09932,5e-05,14.20881]
[1778764976419,39.89,80003.24,0.0,-0.09932,5e-05,14.20881]
[1778764976426,39.89,80003.24,0.0,-0.09932,5e-05,14.20881]
[1778764976556,39.89,80003.24,0.0,-0.09932,5e-05,14.20881]
[1778764976623,39.89,80003.24,0.0,-0.09932,5e-05,14.20881]
[1778764976751,39.89,80003.24,0.0,-0.09932,5e-05,14.20881]
[1778764976836,39.89,80003.24,0.0,-0.09932,5e-05,14.20881]
[1778764976935,39.89,80003.24,0.0,-0.09932,5e-05,14.20881]
[1778764977040,39.89,80003.24,0.0,-0.09932,5e-05,14.20881]
[1778764977035,39.89,80028.09,0.0,-0.09799,5e-05,14.07419]
[1778764977142,39.89,80028.09,0.0,-0.09799,5e-05,14.07419]
[1778764977549,39.89,80028.09,0.0,-0.09799,5e-05,14.07419]
[1778764978622,39.9,80020.0,0.0,-0.09843,5e-05,14.11857]
[1778764978659,39.9,80020.0,0.0,-0.09843,5e-05,14.11857]
[1778764979025,39.9,80005.88,0.0,-0.09919,5e-05,14.19634]
[1778764979321,39.9,80005.88,0.0,-0.09919,5e-05,14.19634]
[1778764979350,39.9,80005.88,0.0,-0.09919,5e-05,14.19634]
[1778764980052,39.9,79995.01,0.0,-0.09978,5e-05,14.25591]
[1778764981608,39.9,79995.77,0.0,-0.09974,5e-05,14.25209]
[1778764981929,39.9,79995.77,0.0,-0.09974,5e-05,14.25209]
[1778764982093,39.9,79998.95,0.0,-0.09957,5e-05,14.23475]
[1778764982724,39.9,79998.95,0.0,-0.09957,5e-05,14.23475]
[1778764982983,39.9,79998.95,0.0,-0.09957,5e-05,14.23475]
[1778764982986,39.9,79998.95,0.0,-0.09957,5e-05,14.23475]
[1778764983065,39.9,80030.09,0.0,-0.09791,5e-05,14.06604]
[1778764983148,39.9,80030.09,0.0,-0.09791,5e-05,14.06604]
[1778764983158,39.9,80030.09,0.0,-0.09791,5e-05,14.06604]
[1778764986917,39.9,80021.12,0.0,-0.0984,5e-05,14.11621]
[1778764986925,39.9,80021.12,0.0,-0.0984,5e-05,14.11621]
[1778764986943,39.9,80021.12,0.0,-0.0984,5e-05,14.11621]
[1778764987102,39.9,80022.43,0.0,-0.09834,5e-05,14.10976]
[1778764989022,39.9,80025.56,0.0,-0.09818,5e-05,14.09343]
[1778764989028,39.9,80025.56,0.0,-0.09818,5e-05,14.09343]
[1778764989055,39.9,80025.56,0.0,-0.09818,5e-05,14.09343]
[1778764989106,39.91,80022.63,0.0,-0.09834,5e-05,14.11004]
[1778764992144,39.91,80005.52,0.0,-0.09927,5e-05,14.20429]
[1778764994708,39.91,79991.12,0.0,-0.10006,5e-05,14.28424]
[1778764995292,39.91,79991.12,0.0,-0.10006,5e-05,14.28424]
[1778764995300,39.91,79991.12,0.0,-0.10006,5e-05,14.28424]
[1778764995341,39.91,79991.12,0.0,-0.10006,5e-05,14.28424]
[1778764995475,39.91,79992.07,0.0,-0.10001,5e-05,14.27964]
[1778764997335,39.91,79992.07,0.0,-0.10001,5e-05,14.27964]
[1778764997374,39.91,79992.07,0.0,-0.10001,5e-05,14.27964]
[1778764998004,39.91,79992.07,0.0,-0.10001,5e-05,14.27964]
[1778764998060,39.91,79992.07,0.0,-0.10001,5e-05,14.27964]
[1778764998041,39.91,79995.35,0.0,-0.09985,5e-05,14.26293]
[1778764999425,39.91,79995.35,0.0,-0.09985,5e-05,14.26293]
[1778764999503,39.91,79995.35,0.0,-0.09985,5e-05,14.26293]
[1778764999903,39.91,79995.35,0.0,-0.09985,5e-05,14.26293]
[1778764999940,39.92,79989.79,0.0,-0.10016,5e-05,14.29445]
[1778765001057,39.92,79989.79,0.0,-0.10016,5e-05,14.29445]
[1778765003546,39.92,79982.02,0.0,-0.10059,5e-05,14.33795]
[1778765003556,39.92,79982.02,0.0,-0.10059,5e-05,14.33795]
[1778765003619,39.92,79982.02,0.0,-0.10059,5e-05,14.33795]
[1778765003682,39.92,79982.43,0.0,-0.10058,5e-05,14.33666]
[1778765005239,39.92,79982.43,0.0,-0.10058,5e-05,14.33666]
[1778765005317,39.92,79982.43,0.0,-0.10058,5e-05,14.33666]
[1778765005635,39.92,79982.43,0.0,-0.10058,5e-05,14.33666]
[1778765005690,39.92,79982.43,0.0,-0.10058,5e-05,14.33666]
[1778765005761,39.92,79983.14,0.0,-0.10055,5e-05,14.33373]
[1778765007697,39.92,79972.57,0.0,-0.10113,5e-05,14.392]
[1778765007742,39.92,79972.57,0.0,-0.10113,5e-05,14.392]
[1778765007751,39.92,79972.25,0.0,-0.10115,5e-05,14.39413]
[1778765009704,39.92,79972.25,0.0,-0.10115,5e-05,14.39413]
[1778765009761,39.92,79972.25,0.0,-0.10115,5e-05,14.39413]
[1778765009836,39.92,79971.8,0.0,-0.10118,5e-05,14.39736]
[1778765011771,39.92,79971.8,0.0,-0.10118,5e-05,14.39736]
[1778765011825,39.92,79971.8,0.0,-0.10118,5e-05,14.39736]
[1778765011926,39.92,79964.33,0.0,-0.10158,5e-05,14.43557]
[1778765013821,39.93,79964.33,0.0,-0.10158,5e-05,14.43588]
[1778765013886,39.93,79964.33,0.0,-0.10158,5e-05,14.43588]
[1778765013987,39.93,79960.75,0.0,-0.10178,5e-05,14.4558]
[1778765015891,39.93,79960.75,0.0,-0.10178,5e-05,14.45608]
[1778765015975,39.93,79960.75,0.0,-0.10178,5e-05,14.45608]
[1778765015986,39.93,79960.75,0.0,-0.10178,5e-05,14.45608]
[1778765016039,39.93,79960.75,0.0,-0.10178,5e-05,14.45608]
[1778765016046,39.93,79964.35,0.0,-0.10159,5e-05,14.43665]
[1778765017935,39.93,79964.35,0.0,-0.10159,5e-05,14.43665]
[1778765018000,39.93,79964.35,0.0,-0.10159,5e-05,14.43665]
[1778765018011,39.93,79966.0,0.0,-0.1015,5e-05,14.42823]
[1778765019991,39.93,79966.0,0.0,-0.10151,5e-05,14.42854]
[1778765020095,39.93,79966.0,0.0,-0.10151,5e-05,14.42854]
[1778765020088,39.93,79968.13,0.0,-0.10139,5e-05,14.41718]
[1778765022052,39.93,79968.13,0.0,-0.10139,5e-05,14.41718]
[1778765022123,39.93,79968.13,0.0,-0.10139,5e-05,14.41718]
[1778765022134,39.93,79968.13,0.0,-0.10139,5e-05,14.41718]
[1778765022213,39.93,79973.25,0.0,-0.10112,5e-05,14.3898]
[1778765022354,39.93,79978.15,0.0,-0.10086,5e-05,14.36336]
[1778765024121,39.93,79978.15,0.0,-0.10086,5e-05,14.36336]
[1778765024158,39.93,79977.35,0.0,-0.1009,5e-05,14.36813]
[1778765024368,39.93,79975.91,0.0,-0.10098,5e-05,14.37639]
[1778765026159,39.93,79975.67,0.0,-0.101,5e-05,14.37808]
[1778765026193,39.93,79975.67,0.0,-0.101,5e-05,14.37808]
[1778765026383,39.93,79975.42,0.0,-0.10102,5e-05,14.37983]
[1778765028068,39.93,79975.42,0.0,-0.10102,5e-05,14.37983]
[1778765028216,39.93,79976.19,0.0,-0.10098,5e-05,14.37599]
[1778765028224,39.93,79976.19,0.0,-0.10098,5e-05,14.37599]
[1778765029117,39.93,79973.73,0.0,-0.10112,5e-05,14.38982]
[1778765032324,39.94,79970.47,0.0,-0.10131,5e-05,14.40873]
[1778765032335,39.94,79970.47,0.0,-0.10131,5e-05,14.40873]
[1778765032397,39.94,79970.47,0.0,-0.10131,5e-05,14.40873]
[1778765032427,39.94,79971.23,0.0,-0.10127,5e-05,14.40492]
[1778765034389,39.94,79971.23,0.0,-0.10127,5e-05,14.40526]
[1778765034440,39.94,79971.23,0.0,-0.10127,5e-05,14.40526]
[1778765035148,39.94,79971.23,0.0,-0.10127,5e-05,14.40526]
[1778765034716,39.94,79976.05,0.0,-0.10101,5e-05,14.37923]
[1778765035188,39.94,79976.05,0.0,-0.10101,5e-05,14.37923]
[1778765035854,39.94,79976.05,0.0,-0.10101,5e-05,14.37923]
[1778765035955,39.94,79973.55,0.0,-0.10115,5e-05,14.39325]
[1778765037896,39.94,79973.55,0.0,-0.10116,5e-05,14.39362]
[1778765038518,39.94,79972.93,0.0,-0.10119,5e-05,14.39737]
[1778765038524,39.94,79972.93,0.0,-0.10119,5e-05,14.39737]
[1778765038562,39.94,79972.93,0.0,-0.10119,5e-05,14.39737]
[1778765038662,39.94,79971.63,0.0,-0.10127,5e-05,14.40484]
[1778765040570,39.94,79971.63,0.0,-0.10127,5e-05,14.4052]
[1778765040607,39.94,79971.63,0.0,-0.10127,5e-05,14.4052]
[1778765040621,39.94,79971.63,0.0,-0.10127,5e-05,14.4052]
[1778765040663,39.94,79971.63,0.0,-0.10127,5e-05,14.4052]
[1778765040928,39.94,79971.63,0.0,-0.10127,5e-05,14.4052]
[1778765040962,39.94,79971.63,0.0,-0.10127,5e-05,14.4052]
[1778765041021,39.94,79971.63,0.0,-0.10127,5e-05,14.4052]
[1778765041114,39.94,79971.63,0.0,-0.10127,5e-05,14.4052]
[1778765041159,39.94,79973.92,0.0,-0.10115,5e-05,14.39303]
[1778765042634,39.94,79973.92,0.0,-0.10115,5e-05,14.39339]
[1778765042686,39.94,79973.92,0.0,-0.10115,5e-05,14.39339]
[1778765042724,39.94,79983.74,0.0,-0.10062,5e-05,14.34011]
[1778765044254,39.94,79983.74,0.0,-0.10063,5e-05,14.34053]
[1778765044692,39.94,79983.74,0.0,-0.10063,5e-05,14.34053]
[1778765044697,39.94,79983.74,0.0,-0.10063,5e-05,14.34053]
[1778765044761,39.94,79983.74,0.0,-0.10063,5e-05,14.34053]
[1778765044790,39.94,79983.74,0.0,-0.10063,5e-05,14.34053]
[1778765044857,39.95,79980.36,0.0,-0.10081,5e-05,14.35946]
[1778765045882,39.95,79980.36,0.0,-0.10081,5e-05,14.35946]
[1778765045930,39.95,79980.36,0.0,-0.10081,5e-05,14.35946]
[1778765046060,39.95,79980.09,0.0,-0.10083,5e-05,14.36138]
[1778765046329,39.95,79980.09,0.0,-0.10083,5e-05,14.36138]
[1778765046335,39.95,79980.09,0.0,-0.10083,5e-05,14.36138]
[1778765046358,39.95,79980.09,0.0,-0.10083,5e-05,14.36138]
[1778765046484,39.95,79980.09,0.0,-0.10083,5e-05,14.36138]
[1778765046750,39.95,79980.09,0.0,-0.10083,5e-05,14.36138]
[1778765046789,39.95,79980.09,0.0,-0.10083,5e-05,14.36138]
[1778765046802,39.95,79982.84,0.0,-0.10069,5e-05,14.34679]
[1778765048807,39.95,79982.4,0.0,-0.10072,5e-05,14.34963]
[1778765048813,39.95,79982.4,0.0,-0.10072,5e-05,14.34963]
[1778765048862,39.95,79982.4,0.0,-0.10072,5e-05,14.34963]
[1778765048875,39.95,79984.31,0.0,-0.10062,5e-05,14.33964]
[1778765050869,39.95,79984.31,0.0,-0.10062,5e-05,14.34009]
[1778765050917,39.95,79984.31,0.0,-0.10062,5e-05,14.34009]
[1778765050958,39.95,79985.46,0.0,-0.10056,5e-05,14.33427]
[1778765052918,39.95,79985.46,0.0,-0.10057,5e-05,14.33474]
[1778765053016,39.95,79985.46,0.0,-0.10057,5e-05,14.33474]
[1778765053075,39.95,79985.57,0.0,-0.10057,5e-05,14.3346]
[1778765054486,39.95,79985.57,0.0,-0.10057,5e-05,14.33506]
[1778765054524,39.95,79985.57,0.0,-0.10057,5e-05,14.33506]
[1778765054531,39.95,79985.57,0.0,-0.10057,5e-05,14.33506]
[1778765054662,39.95,79985.57,0.0,-0.10057,5e-05,14.33506]
[1778765054676,39.95,79985.57,0.0,-0.10057,5e-05,14.33506]
[1778765055004,39.95,79985.57,0.0,-0.10057,5e-05,14.33506]
[1778765055033,39.95,79985.57,0.0,-0.10057,5e-05,14.33506]
[1778765055090,39.95,79986.89,0.0,-0.1005,5e-05,14.32832]
[1778765057045,39.95,79987.55,0.0,-0.10047,5e-05,14.32518]
[1778765057086,39.95,79987.55,0.0,-0.10047,5e-05,14.32518]
[1778765057117,39.95,79987.55,0.0,-0.10047,5e-05,14.32518]
[1778765057069,39.95,79986.93,0.0,-0.10051,5e-05,14.32903]
[1778765057342,39.95,79986.93,0.0,-0.10051,5e-05,14.32903]
[1778765057353,39.95,79986.93,0.0,-0.10051,5e-05,14.32903]
[1778765057370,39.95,79986.93,0.0,-0.10051,5e-05,14.32903]
[1778765057390,39.95,79986.93,0.0,-0.10051,5e-05,14.32903]
[1778765057528,39.95,79986.93,0.0,-0.10051,5e-05,14.32903]
[1778765057608,39.95,79986.93,0.0,-0.10051,5e-05,14.32903]
[1778765057852,39.96,79982.21,0.0,-0.10077,5e-05,14.35528]
[1778765059109,39.96,79982.21,0.0,-0.10077,5e-05,14.35528]
[1778765059142,39.96,79982.21,0.0,-0.10077,5e-05,14.35528]
[1778765059613,39.96,79973.86,0.0,-0.10123,5e-05,14.4018]
[1778765060931,39.96,79973.86,0.0,-0.10123,5e-05,14.4018]
[1778765061013,39.96,79973.86,0.0,-0.10123,5e-05,14.4018]
[1778765061182,39.96,79973.86,0.0,-0.10123,5e-05,14.4018]
[1778765061083,39.96,79972.02,0.0,-0.10134,5e-05,14.41222]
[1778765061269,39.96,79972.02,0.0,-0.10134,5e-05,14.41222]
[1778765061803,39.96,79972.02,0.0,-0.10134,5e-05,14.41222]
[1778765062043,39.96,79971.84,0.0,-0.10135,5e-05,14.41355]
[1778765062325,39.96,79971.84,0.0,-0.10135,5e-05,14.41355]
[1778765062807,39.96,79971.84,0.0,-0.10135,5e-05,14.41355]
[1778765062913,39.96,79971.84,0.0,-0.10135,5e-05,14.41355]
[1778765063008,39.96,79971.84,0.0,-0.10135,5e-05,14.41355]
[1778765063162,39.96,79996.68,0.0,-0.1,5e-05,14.27792]
[1778765063716,39.96,79996.68,0.0,-0.1,5e-05,14.27792]
[1778765063807,39.96,79996.68,0.0,-0.1,5e-05,14.27792]
[1778765063814,39.96,79996.68,0.0,-0.1,5e-05,14.27792]
[1778765063963,39.96,79996.68,0.0,-0.1,5e-05,14.27792]
[1778765063971,39.96,80020.53,0.0,-0.09873,5e-05,14.14909]
[1778765067452,39.96,80019.82,0.0,-0.09878,5e-05,14.15414]
[1778765067516,39.96,80019.82,0.0,-0.09878,5e-05,14.15414]
[1778765067970,39.96,80030.86,0.0,-0.0982,5e-05,14.09481]
[1778765073353,39.97,80033.23,0.0,-0.09808,5e-05,14.08205]
[1778765076753,39.97,80011.6,0.0,-0.09926,5e-05,14.20193]
[1778765077708,39.97,80011.6,0.0,-0.09926,5e-05,14.20193]
[1778765077716,39.97,80011.6,0.0,-0.09926,5e-05,14.20193]
[1778765077737,39.97,80011.6,0.0,-0.09926,5e-05,14.20193]
[1778765078038,39.98,80002.86,0.0,-0.09974,5e-05,14.25083]
[1778765079694,39.98,80002.22,0.0,-0.09979,5e-05,14.25493]
[1778765079703,39.98,80002.22,0.0,-0.09979,5e-05,14.25493]
[1778765079744,39.98,80002.22,0.0,-0.09979,5e-05,14.25493]
[1778765079774,39.98,80002.22,0.0,-0.09979,5e-05,14.25493]
[1778765081716,39.98,80003.17,0.0,-0.09974,5e-05,14.25037]
[1778765081720,39.98,80003.17,0.0,-0.09974,5e-05,14.25037]
[1778765081778,39.98,80003.17,0.0,-0.09974,5e-05,14.25037]
[1778765081782,39.98,80003.17,0.0,-0.09974,5e-05,14.25037]
[1778765081812,39.98,80003.17,0.0,-0.09974,5e-05,14.25037]
[1778765081879,39.98,80003.99,0.0,-0.09971,5e-05,14.24715]
[1778765082923,39.98,80003.99,0.0,-0.09971,5e-05,14.24715]
[1778765082990,39.98,80003.99,0.0,-0.09971,5e-05,14.24715]
[1778765083010,39.98,80007.56,0.0,-0.09952,5e-05,14.22834]
[1778765085835,39.98,80014.59,0.0,-0.09915,5e-05,14.19077]
[1778765085861,39.98,80014.59,0.0,-0.09915,5e-05,14.19077]
[1778765085960,39.98,80021.52,0.0,-0.09879,5e-05,14.1546]
[1778765089958,39.99,80011.19,0.0,-0.09936,5e-05,14.21224]
[1778765089996,39.99,80011.19,0.0,-0.09936,5e-05,14.21224]
[1778765090051,39.99,80006.38,0.0,-0.09963,5e-05,14.2397]
[1778765091488,39.99,80006.38,0.0,-0.09963,5e-05,14.2397]
[1778765091522,39.99,80006.38,0.0,-0.09963,5e-05,14.2397]
[1778765091991,39.99,80006.38,0.0,-0.09963,5e-05,14.2397]
[1778765092038,39.99,80006.38,0.0,-0.09963,5e-05,14.2397]
[1778765092097,39.99,80006.38,0.0,-0.09963,5e-05,14.2397]
[1778765092198,39.99,80009.61,0.0,-0.09947,5e-05,14.22342]
[1778765094044,39.99,80009.61,0.0,-0.09948,5e-05,14.22407]
[1778765094079,39.99,80009.61,0.0,-0.09948,5e-05,14.22407]
[1778765094091,39.99,80007.18,0.0,-0.09961,5e-05,14.23794]
[1778765095807,39.99,80007.18,0.0,-0.09961,5e-05,14.23794]
[1778765095826,39.99,80007.18,0.0,-0.09961,5e-05,14.23794]
[1778765096101,39.99,80007.18,0.0,-0.09961,5e-05,14.23794]
[1778765096128,39.99,80007.18,0.0,-0.09961,5e-05,14.23794]
[1778765096138,40.0,80007.61,0.0,-0.0996,5e-05,14.23685]
[1778765098149,40.0,80007.61,0.0,-0.0996,5e-05,14.23685]
[1778765098186,40.0,80007.61,0.0,-0.0996,5e-05,14.23685]
[1778765098222,40.0,80007.11,0.0,-0.09964,5e-05,14.24081]
[1778765100289,40.0,80007.05,0.0,-0.09966,5e-05,14.24235]
[1778765100547,40.0,80007.05,0.0,-0.09966,5e-05,14.24235]
[1778765101031,40.0,80007.05,0.0,-0.09966,5e-05,14.24235]
[1778765101182,40.0,80007.05,0.0,-0.09966,5e-05,14.24235]
[1778765101133,40.0,79986.38,0.0,-0.10077,5e-05,14.35495]
[1778765101366,40.0,79986.38,0.0,-0.10077,5e-05,14.35495]
[1778765101633,40.0,79986.38,0.0,-0.10077,5e-05,14.35495]
[1778765102255,40.0,79986.38,0.0,-0.10078,5e-05,14.35556]
[1778765102939,40.0,79973.53,0.0,-0.10148,5e-05,14.42616]
[1778765107980,40.01,79960.01,0.0,-0.10223,5e-05,14.50148]
[1778765112574,40.01,79952.37,0.0,-0.10266,5e-05,14.5441]
[1778765113013,40.01,79951.03,0.0,-0.10274,6e-05,14.55161]
[1778765114113,40.01,79951.03,0.0,-0.10274,6e-05,14.55161]
[1778765114614,40.01,79945.36,0.0,-0.10305,6e-05,14.58285]
[1778765114687,40.01,79945.36,0.0,-0.10305,6e-05,14.58285]
[1778765115027,40.01,79945.36,0.0,-0.10305,6e-05,14.58297]
[1778765116407,40.01,79945.55,0.0,-0.10304,6e-05,14.58203]
[1778765116511,40.01,79945.55,0.0,-0.10304,6e-05,14.58203]
[1778765116948,40.01,79945.55,0.0,-0.10304,6e-05,14.58203]
[1778765116966,40.01,79945.55,0.0,-0.10304,6e-05,14.58203]
[1778765117049,40.01,79936.0,0.0,-0.10357,6e-05,14.63456]
[1778765121183,40.01,79933.88,0.0,-0.10369,6e-05,14.64631]
[1778765121772,40.01,79935.17,0.0,-0.10362,6e-05,14.63923]
[1778765121860,40.01,79935.17,0.0,-0.10362,6e-05,14.63923]
[1778765121883,40.01,79935.17,0.0,-0.10362,6e-05,14.63923]
[1778765122080,40.01,79935.99,0.0,-0.10357,6e-05,14.63475]
[1778765123088,40.01,79971.33,0.0,-0.10163,5e-05,14.4411]
[1778765124060,40.01,79971.33,0.0,-0.10163,5e-05,14.4411]
[1778765129027,40.01,79967.89,0.0,-0.10183,5e-05,14.46145]
[1778765129032,40.01,79967.89,0.0,-0.10183,5e-05,14.46145]
[1778765129092,40.01,79967.89,0.0,-0.10183,5e-05,14.46145]
[1778765129132,40.01,79968.52,0.0,-0.1018,5e-05,14.45828]
[1778765133103,40.01,79967.2,0.0,-0.10186,5e-05,14.46297]
[1778765133171,40.01,79967.2,0.0,-0.10186,5e-05,14.46297]
[1778765133178,40.01,79969.5,0.0,-0.10174,5e-05,14.45066]
[1778765135121,40.01,79969.5,0.0,-0.10174,5e-05,14.45094]
[1778765135128,40.01,79969.5,0.0,-0.10174,5e-05,14.45094]
[1778765135177,40.01,79969.5,0.0,-0.10174,5e-05,14.45094]
[1778765135222,40.01,79970.01,0.0,-0.10172,5e-05,14.44845]
[1778765141214,40.02,79960.72,0.0,-0.10224,5e-05,14.50083]
[1778765141299,40.02,79960.72,0.0,-0.10224,5e-05,14.50083]
[1778765141307,40.02,79960.72,0.0,-0.10224,5e-05,14.50083]
[1778765141349,40.02,79960.72,0.0,-0.10224,5e-05,14.50083]
[1778765141476,40.02,79960.72,0.0,-0.10224,5e-05,14.50083]
[1778765141528,40.02,79960.72,0.0,-0.10224,5e-05,14.50083]
[1778765142220,40.02,79958.96,0.0,-0.10234,5e-05,14.51068]
[1778765143368,40.02,79956.95,0.0,-0.10245,5e-05,14.52189]
[1778765143374,40.02,79956.95,0.0,-0.10245,5e-05,14.52189]
[1778765143447,40.02,79956.95,0.0,-0.10245,5e-05,14.52189]
[1778765144234,40.02,79954.83,0.0,-0.10257,5e-05,14.5337]
[1778765145380,40.02,79954.91,0.0,-0.10257,5e-05,14.53343]
[1778765145389,40.02,79954.91,0.0,-0.10257,5e-05,14.53343]
[1778765145475,40.02,79954.91,0.0,-0.10257,5e-05,14.53343]
[1778765146248,40.02,79954.98,0.0,-0.10256,5e-05,14.53321]
[1778765147447,40.02,79954.98,0.0,-0.10256,5e-05,14.53321]
[1778765147449,40.02,79954.98,0.0,-0.10256,5e-05,14.53321]
[1778765147518,40.02,79954.98,0.0,-0.10256,5e-05,14.53321]
[1778765148262,40.02,79954.98,0.0,-0.10257,5e-05,14.53356]
[1778765149496,40.02,79953.89,0.0,-0.10263,5e-05,14.5397]
[1778765149501,40.02,79953.89,0.0,-0.10263,5e-05,14.5397]
[1778765149548,40.02,79953.89,0.0,-0.10263,5e-05,14.5397]
[1778765150276,40.02,79953.69,0.0,-0.10264,5e-05,14.54096]
[1778765151543,40.02,79953.73,0.0,-0.10264,5e-05,14.5409]
[1778765151546,40.02,79953.73,0.0,-0.10264,5e-05,14.5409]
[1778765152289,40.02,79953.98,0.0,-0.10263,5e-05,14.53969]
[1778765155653,40.02,79953.98,0.0,-0.10263,5e-05,14.5402]
[1778765155662,40.02,79953.98,0.0,-0.10263,5e-05,14.5402]
[1778765155674,40.02,79953.98,0.0,-0.10263,5e-05,14.5402]
[1778765156514,40.02,79953.53,0.0,-0.10266,5e-05,14.54282]
[1778765156559,40.02,79953.53,0.0,-0.10266,5e-05,14.54282]
[1778765156573,40.02,79952.56,0.0,-0.10271,6e-05,14.5483]
[1778765157682,40.02,79952.56,0.0,-0.10271,6e-05,14.5483]
[1778765157720,40.02,79952.56,0.0,-0.10271,6e-05,14.5483]
[1778765157820,40.02,79948.79,0.0,-0.10292,6e-05,14.56911]
[1778765159755,40.02,79948.27,0.0,-0.10295,6e-05,14.57209]
[1778765159797,40.02,79948.27,0.0,-0.10295,6e-05,14.57209]
[1778765159838,40.02,79949.82,0.0,-0.10287,6e-05,14.56372]
[1778765161834,40.02,79949.82,0.0,-0.10287,6e-05,14.56372]
[1778765161869,40.02,79949.82,0.0,-0.10287,6e-05,14.56372]
[1778765161882,40.02,79949.0,0.0,-0.10292,6e-05,14.56849]
[1778765163563,40.02,79949.0,0.0,-0.10292,6e-05,14.56849]
[1778765163842,40.02,79949.0,0.0,-0.10292,6e-05,14.56849]
[1778765163924,40.02,79949.0,0.0,-0.10292,6e-05,14.56849]
[1778765164128,40.02,79949.0,0.0,-0.10292,6e-05,14.56849]
[1778765164208,40.02,79945.75,0.0,-0.1031,6e-05,14.58659]
[1778765166391,40.03,79925.47,0.0,-0.10424,6e-05,14.69974]
[1778765169232,40.03,79921.73,0.0,-0.10449,6e-05,14.72492]
[1778765169254,40.03,79921.73,0.0,-0.10449,6e-05,14.72492]
[1778765169268,40.04,79921.71,0.0,-0.10451,6e-05,14.72706]
[1778765172199,40.04,79914.48,0.0,-0.10495,6e-05,14.77021]
[1778765172223,40.04,79914.48,0.0,-0.10495,6e-05,14.77021]
[1778765172235,40.04,79914.48,0.0,-0.10495,6e-05,14.77021]
[1778765172258,40.04,79914.48,0.0,-0.10495,6e-05,14.77021]
[1778765176328,40.05,79910.81,0.0,-0.1052,6e-05,14.79485]
[1778765176343,40.05,79910.81,0.0,-0.1052,6e-05,14.79485]
[1778765176357,40.05,79910.81,0.0,-0.1052,6e-05,14.79485]
[1778765176383,40.05,79910.81,0.0,-0.1052,6e-05,14.79485]
[1778765176461,40.05,79911.89,0.0,-0.10515,6e-05,14.79004]
[1778765178364,40.06,79913.08,0.0,-0.10511,6e-05,14.78583]
[1778765178409,40.06,79913.08,0.0,-0.10511,6e-05,14.78583]
[1778765178789,40.06,79913.81,0.0,-0.10507,6e-05,14.78193]
[1778765180412,40.06,79913.81,0.0,-0.10507,6e-05,14.78193]
[1778765180439,40.06,79913.81,0.0,-0.10507,6e-05,14.78193]
[1778765180490,40.06,79912.92,0.0,-0.10512,6e-05,14.78695]
[1778765181410,40.06,79912.92,0.0,-0.10512,6e-05,14.78695]
[1778765181462,40.06,79912.92,0.0,-0.10512,6e-05,14.78695]
[1778765181507,40.06,79912.88,0.0,-0.10512,6e-05,14.78729]
[1778765182473,40.06,79912.88,0.0,-0.10512,6e-05,14.78729]
[1778765182482,40.06,79912.88,0.0,-0.10512,6e-05,14.78729]
[1778765183314,40.06,79911.11,0.0,-0.10522,6e-05,14.79726]
[1778765184532,40.06,79909.03,0.0,-0.10534,6e-05,14.80881]
[1778765184543,40.06,79909.03,0.0,-0.10534,6e-05,14.80881]
[1778765184552,40.06,79909.03,0.0,-0.10534,6e-05,14.80881]
[1778765186590,40.06,79910.96,0.0,-0.10523,6e-05,14.79832]
[1778765186600,40.06,79910.96,0.0,-0.10523,6e-05,14.79832]
[1778765186609,40.06,79910.96,0.0,-0.10523,6e-05,14.79832]
[1778765191640,40.06,79912.23,0.0,-0.10515,6e-05,14.78839]
[1778765192765,40.06,79912.62,0.0,-0.10513,6e-05,14.78635]
[1778765192776,40.06,79912.62,0.0,-0.10513,6e-05,14.78635]
[1778765197794,40.06,79913.94,0.0,-0.10506,6e-05,14.77952]
[1778765198947,40.06,79916.19,0.0,-0.10493,6e-05,14.76723]
[1778765198975,40.06,79916.19,0.0,-0.10493,6e-05,14.76723]
[1778765199076,40.06,79917.88,0.0,-0.10484,6e-05,14.75803]
[1778765200998,40.06,79917.88,0.0,-0.10484,6e-05,14.75819]
[1778765201063,40.06,79917.88,0.0,-0.10484,6e-05,14.75819]
[1778765201097,40.06,79918.22,0.0,-0.10482,6e-05,14.7565]
[1778765203066,40.06,79918.22,0.0,-0.10482,6e-05,14.75667]
[1778765203144,40.06,79918.22,0.0,-0.10482,6e-05,14.75667]
[1778765203212,40.06,79917.49,0.0,-0.10487,6e-05,14.76086]
[1778765205117,40.06,79917.49,0.0,-0.10487,6e-05,14.76104]
[1778765205163,40.06,79917.49,0.0,-0.10487,6e-05,14.76104]
[1778765205215,40.06,79916.75,0.0,-0.10491,6e-05,14.76529]
[1778765207171,40.06,79916.75,0.0,-0.10491,6e-05,14.76545]
[1778765207252,40.06,79917.0,0.0,-0.1049,6e-05,14.76424]
[1778765209233,40.07,79917.02,0.0,-0.1049,6e-05,14.7643]
[1778765209237,40.07,79917.02,0.0,-0.1049,6e-05,14.7643]
[1778765209245,40.07,79917.02,0.0,-0.1049,6e-05,14.7643]
[1778765213350,40.07,79916.71,0.0,-0.10492,6e-05,14.76665]
[1778765213356,40.07,79916.71,0.0,-0.10492,6e-05,14.76665]
[1778765218386,40.07,79915.7,0.0,-0.10499,6e-05,14.77316]
[1778765220719,40.07,79916.83,0.0,-0.10493,6e-05,14.76725]
[1778765220829,40.07,79916.83,0.0,-0.10493,6e-05,14.76725]
[1778765221232,40.07,79916.83,0.0,-0.10493,6e-05,14.76725]
[1778765221312,40.07,79909.61,0.0,-0.10533,6e-05,14.80715]
[1778765225702,40.07,79911.13,0.0,-0.10525,6e-05,14.79921]
[1778765225783,40.07,79911.13,0.0,-0.10525,6e-05,14.79921]
[1778765225798,40.07,79911.13,0.0,-0.10525,6e-05,14.79921]
[1778765225801,40.07,79911.13,0.0,-0.10525,6e-05,14.79921]
[1778765225850,40.07,79911.13,0.0,-0.10525,6e-05,14.79921]
[1778765225855,40.07,79909.73,0.0,-0.10533,6e-05,14.80703]
[1778765227751,40.07,79909.73,0.0,-0.10533,6e-05,14.80714]
[1778765227782,40.07,79909.73,0.0,-0.10533,6e-05,14.80714]
[1778765227850,40.07,79909.33,0.0,-0.10536,6e-05,14.80943]
[1778765229797,40.07,79908.37,0.0,-0.10541,6e-05,14.81482]
[1778765229878,40.07,79908.37,0.0,-0.10541,6e-05,14.81482]
[1778765229979,40.07,79905.94,0.0,-0.10555,6e-05,14.8283]
[1778765231858,40.07,79905.94,0.0,-0.10555,6e-05,14.82839]
[1778765231939,40.07,79905.94,0.0,-0.10555,6e-05,14.82839]
[1778765231946,40.07,79905.94,0.0,-0.10555,6e-05,14.82839]
[1778765232006,40.07,79905.94,0.0,-0.10555,6e-05,14.82839]
[1778765232108,40.07,79905.16,0.0,-0.1056,6e-05,14.83276]
[1778765233923,40.07,79905.16,0.0,-0.1056,6e-05,14.83283]
[1778765233963,40.07,79905.16,0.0,-0.1056,6e-05,14.83283]
[1778765234062,40.07,79905.62,0.0,-0.10557,6e-05,14.83036]
[1778765235970,40.07,79905.6,0.0,-0.10557,6e-05,14.83054]
[1778765236049,40.07,79905.6,0.0,-0.10557,6e-05,14.83054]
[1778765236051,40.07,79905.21,0.0,-0.1056,6e-05,14.83276]
[1778765237966,40.07,79905.21,0.0,-0.1056,6e-05,14.83283]
[1778765238014,40.07,79905.21,0.0,-0.1056,6e-05,14.83283]
[1778765238030,40.07,79905.21,0.0,-0.1056,6e-05,14.83283]
[1778765238074,40.07,79905.21,0.0,-0.1056,6e-05,14.83283]
[1778765238352,40.07,79905.21,0.0,-0.1056,6e-05,14.83283]
[1778765238281,40.07,79908.05,0.0,-0.10544,6e-05,14.81725]
[1778765238411,40.07,79908.05,0.0,-0.10544,6e-05,14.81725]
[1778765240083,40.07,79911.38,0.0,-0.10525,6e-05,14.79898]
[1778765240161,40.07,79911.38,0.0,-0.10525,6e-05,14.79898]
[1778765240262,40.07,79912.08,0.0,-0.10521,6e-05,14.79522]
[1778765242129,40.07,79912.08,0.0,-0.10521,6e-05,14.79535]
[1778765242161,40.07,79912.08,0.0,-0.10521,6e-05,14.79535]
[1778765242231,40.07,79912.07,0.0,-0.10522,6e-05,14.79553]
[1778765244189,40.07,79912.34,0.0,-0.1052,6e-05,14.79417]
[1778765244385,40.07,79913.5,0.0,-0.10514,6e-05,14.78791]
[1778765246240,40.07,79914.38,0.0,-0.10509,6e-05,14.78319]
[1778765246254,40.07,79914.38,0.0,-0.10509,6e-05,14.78319]
[1778765246275,40.07,79914.38,0.0,-0.10509,6e-05,14.78319]
[1778765246344,40.07,79914.38,0.0,-0.10509,6e-05,14.78319]
[1778765246296,40.07,79915.08,0.0,-0.10505,6e-05,14.77947]
[1778765246431,40.07,79915.08,0.0,-0.10505,6e-05,14.77947]
[1778765248300,40.07,79915.08,0.0,-0.10505,6e-05,14.7796]
[1778765248359,40.07,79915.08,0.0,-0.10505,6e-05,14.7796]
[1778765249282,40.07,79920.45,0.0,-0.10476,6e-05,14.75033]
[1778765250340,40.07,79920.45,0.0,-0.10476,6e-05,14.75033]
[1778765250396,40.07,79920.45,0.0,-0.10476,6e-05,14.75047]
[1778765250986,40.07,79921.68,0.0,-0.10469,6e-05,14.74386]
[1778765252399,40.07,79921.59,0.0,-0.10468,6e-05,14.74108]
[1778765252437,40.07,79921.59,0.0,-0.10468,6e-05,14.74108]
[1778765253000,40.07,79921.82,0.0,-0.10467,6e-05,14.73996]
[1778765254447,40.08,79922.98,0.0,-0.1046,6e-05,14.73372]
[1778765254506,40.08,79922.98,0.0,-0.1046,6e-05,14.73372]
[1778765254516,40.08,79922.98,0.0,-0.1046,6e-05,14.73372]
[1778765254566,40.08,79922.98,0.0,-0.1046,6e-05,14.73372]
[1778765255014,40.08,79921.98,0.0,-0.10466,6e-05,14.73936]
[1778765256502,40.08,79922.94,0.0,-0.10461,6e-05,14.73421]
[1778765256585,40.08,79922.94,0.0,-0.10461,6e-05,14.73421]
[1778765257028,40.08,79923.35,0.0,-0.10459,6e-05,14.73208]
[1778765258560,40.08,79923.91,0.0,-0.10456,6e-05,14.72913]
[1778765258636,40.08,79923.91,0.0,-0.10456,6e-05,14.72913]
[1778765259351,40.08,79927.64,0.0,-0.10435,6e-05,14.70876]
[1778765260080,40.08,79927.64,0.0,-0.10435,6e-05,14.70876]
[1778765260104,40.08,79927.64,0.0,-0.10435,6e-05,14.70876]
[1778765260131,40.08,79927.64,0.0,-0.10435,6e-05,14.70876]
[1778765260206,40.08,79927.64,0.0,-0.10435,6e-05,14.70876]
[1778765260306,40.08,79929.59,0.0,-0.10424,6e-05,14.69817]
[1778765260632,40.08,79929.59,0.0,-0.10424,6e-05,14.69817]
[1778765260639,40.08,79929.59,0.0,-0.10424,6e-05,14.69817]
[1778765260688,40.08,79929.59,0.0,-0.10424,6e-05,14.69817]
[1778765261059,40.08,79929.59,0.0,-0.10425,6e-05,14.69847]
[1778765262649,40.08,79932.02,0.0,-0.10411,6e-05,14.68512]
[1778765262674,40.08,79932.02,0.0,-0.10411,6e-05,14.68512]
[1778765263073,40.08,79931.4,0.0,-0.10415,6e-05,14.6887]
[1778765264717,40.08,79931.49,0.0,-0.10414,6e-05,14.68836]
[1778765264757,40.08,79931.49,0.0,-0.10414,6e-05,14.68836]
[1778765264767,40.08,79931.49,0.0,-0.10414,6e-05,14.68836]
[1778765264816,40.08,79931.49,0.0,-0.10414,6e-05,14.68836]
[1778765265088,40.08,79931.68,0.0,-0.10413,6e-05,14.68748]
[1778765266753,40.08,79931.86,0.0,-0.10413,6e-05,14.68664]
[1778765266798,40.08,79931.86,0.0,-0.10413,6e-05,14.68664]
[1778765267102,40.08,79931.87,0.0,-0.10413,6e-05,14.68674]
[1778765268254,40.08,79931.87,0.0,-0.10413,6e-05,14.68674]
[1778765268334,40.08,79931.87,0.0,-0.10413,6e-05,14.68674]
[1778765268352,40.08,79933.43,0.0,-0.10404,6e-05,14.67832]
[1778765268807,40.08,79933.43,0.0,-0.10404,6e-05,14.67832]
[1778765268841,40.08,79933.43,0.0,-0.10404,6e-05,14.67832]
[1778765268853,40.08,79933.43,0.0,-0.10404,6e-05,14.67832]
[1778765268899,40.08,79933.43,0.0,-0.10404,6e-05,14.67832]
[1778765269268,40.08,79927.96,0.0,-0.10435,6e-05,14.7085]
[1778765270418,40.08,79927.96,0.0,-0.10435,6e-05,14.70865]
[1778765270470,40.08,79927.96,0.0,-0.10435,6e-05,14.70865]
[1778765271129,40.08,79919.03,0.0,-0.10485,6e-05,14.75785]
[1778765272939,40.08,79921.29,0.0,-0.10472,6e-05,14.74547]
[1778765272962,40.08,79921.29,0.0,-0.10472,6e-05,14.74547]
[1778765272993,40.08,79921.29,0.0,-0.10472,6e-05,14.74547]
[1778765273143,40.08,79924.88,0.0,-0.10452,6e-05,14.7258]
[1778765274974,40.08,79925.36,0.0,-0.1045,6e-05,14.72327]
[1778765274982,40.08,79925.36,0.0,-0.1045,6e-05,14.72327]
[1778765274983,40.08,79925.36,0.0,-0.1045,6e-05,14.72327]
[1778765275007,40.08,79925.36,0.0,-0.1045,6e-05,14.72327]
[1778765275158,40.08,79925.67,0.0,-0.10448,6e-05,14.72168]
[1778765277032,40.08,79925.84,0.0,-0.10447,6e-05,14.72086]
[1778765277035,40.08,79925.84,0.0,-0.10447,6e-05,14.72086]
[1778765277071,40.08,79925.84,0.0,-0.10447,6e-05,14.72086]
[1778765277082,40.08,79925.84,0.0,-0.10447,6e-05,14.72086]
[1778765277084,40.08,79925.84,0.0,-0.10447,6e-05,14.72086]
[1778765277129,40.08,79925.84,0.0,-0.10447,6e-05,14.72086]
[1778765277229,40.08,79926.6,0.0,-0.10443,6e-05,14.7168]
[1778765279088,40.08,79926.6,0.0,-0.10443,6e-05,14.71692]
[1778765279092,40.08,79926.6,0.0,-0.10443,6e-05,14.71692]
[1778765279115,40.08,79926.6,0.0,-0.10443,6e-05,14.71692]
[1778765279185,40.08,79928.35,0.0,-0.10434,6e-05,14.70743]
[1778765281133,40.08,79929.78,0.0,-0.10426,6e-05,14.69972]
[1778765281135,40.08,79929.78,0.0,-0.10426,6e-05,14.69972]
[1778765281166,40.08,79929.78,0.0,-0.10426,6e-05,14.69972]
[1778765281199,40.08,79927.51,0.0,-0.10439,6e-05,14.71235]
[1778765283179,40.08,79928.07,0.0,-0.10436,6e-05,14.70941]
[1778765283209,40.08,79928.07,0.0,-0.10436,6e-05,14.70941]
[1778765283217,40.08,79928.07,0.0,-0.10436,6e-05,14.70941]
[1778765283266,40.08,79928.07,0.0,-0.10436,6e-05,14.70941]
[1778765283339,40.08,79928.56,0.0,-0.10433,6e-05,14.70686]
[1778765285227,40.08,79928.56,0.0,-0.10433,6e-05,14.70702]
[1778765285273,40.08,79928.56,0.0,-0.10433,6e-05,14.70702]
[1778765285279,40.08,79928.13,0.0,-0.10436,6e-05,14.70953]
[1778765287276,40.08,79928.13,0.0,-0.10436,6e-05,14.70968]
[1778765287305,40.08,79928.13,0.0,-0.10436,6e-05,14.70968]
[1778765287347,40.08,79932.26,0.0,-0.10413,6e-05,14.68714]
[1778765289323,40.08,79932.26,0.0,-0.10413,6e-05,14.68732]
[1778765289356,40.08,79932.26,0.0,-0.10413,6e-05,14.68732]
[1778765289362,40.08,79932.26,0.0,-0.10413,6e-05,14.68732]
[1778765289420,40.08,79932.26,0.0,-0.10413,6e-05,14.68732]
[1778765289362,40.08,79932.54,0.0,-0.10412,6e-05,14.68598]
[1778765290263,40.08,79932.54,0.0,-0.10412,6e-05,14.68617]
[1778765291376,40.08,79932.54,0.0,-0.10412,6e-05,14.68617]
[1778765291417,40.08,79932.54,0.0,-0.10412,6e-05,14.68617]
[1778765292277,40.08,79932.43,0.0,-0.10413,6e-05,14.68717]
[1778765293430,40.08,79932.43,0.0,-0.10413,6e-05,14.68717]
[1778765293481,40.09,79932.25,0.0,-0.10414,6e-05,14.68836]
[1778765294291,40.09,79930.95,0.0,-0.10422,6e-05,14.69569]
[1778765295497,40.09,79929.98,0.0,-0.10427,6e-05,14.70122]
[1778765295532,40.09,79929.98,0.0,-0.10427,6e-05,14.70122]
[1778765295542,40.09,79929.98,0.0,-0.10427,6e-05,14.70122]
[1778765295589,40.09,79929.98,0.0,-0.10427,6e-05,14.70122]
[1778765296305,40.09,79930.24,0.0,-0.10426,6e-05,14.69998]
[1778765297532,40.09,79930.47,0.0,-0.10425,6e-05,14.69891]
[1778765297576,40.09,79930.47,0.0,-0.10425,6e-05,14.69891]
[1778765297908,40.09,79930.47,0.0,-0.10425,6e-05,14.69891]
[1778765297911,40.09,79930.47,0.0,-0.10425,6e-05,14.69891]
[1778765297989,40.09,79930.47,0.0,-0.10425,6e-05,14.69891]
[1778765298326,40.09,79930.29,0.0,-0.10426,6e-05,14.70009]
[1778765300336,40.09,79907.61,0.0,-0.10553,6e-05,14.82513]
[1778765303039,40.09,79906.26,0.0,-0.1056,6e-05,14.83258]
[1778765303104,40.09,79906.26,0.0,-0.1056,6e-05,14.83258]
[1778765303357,40.09,79905.53,0.0,-0.10565,6e-05,14.83661]
[1778765303691,40.09,79905.53,0.0,-0.10565,6e-05,14.83661]
[1778765303716,40.09,79905.53,0.0,-0.10565,6e-05,14.83661]
[1778765304365,40.09,79909.73,0.0,-0.10541,6e-05,14.81349]
[1778765307809,40.09,79915.38,0.0,-0.1051,6e-05,14.78261]
[1778765307822,40.09,79915.38,0.0,-0.1051,6e-05,14.78261]
[1778765308392,40.09,79916.92,0.0,-0.10501,6e-05,14.77424]
[1778765309854,40.09,79916.43,0.0,-0.10504,6e-05,14.77704]
[1778765309885,40.09,79916.43,0.0,-0.10504,6e-05,14.77704]
[1778765310406,40.09,79916.78,0.0,-0.10502,6e-05,14.77522]
[1778765311891,40.09,79916.75,0.0,-0.105,6e-05,14.77206]
[1778765311935,40.09,79916.75,0.0,-0.105,6e-05,14.77206]
[1778765312421,40.09,79915.72,0.0,-0.10506,6e-05,14.77783]
[1778765313952,40.09,79916.25,0.0,-0.10503,6e-05,14.775]
[1778765313996,40.09,79916.25,0.0,-0.10503,6e-05,14.775]
[1778765314229,40.09,79916.25,0.0,-0.10503,6e-05,14.775]
[1778765314317,40.09,79916.25,0.0,-0.10503,6e-05,14.775]
[1778765314434,40.09,79919.07,0.0,-0.10488,6e-05,14.75959]
[1778765316021,40.09,79921.95,0.0,-0.10472,6e-05,14.74387]
[1778765316033,40.09,79921.95,0.0,-0.10472,6e-05,14.74387]
[1778765316037,40.09,79921.95,0.0,-0.10472,6e-05,14.74387]
[1778765316073,40.09,79921.95,0.0,-0.10472,6e-05,14.74387]
[1778765316448,40.09,79923.83,0.0,-0.10461,6e-05,14.73367]
[1778765318057,40.09,79925.61,0.0,-0.10452,6e-05,14.72405]
[1778765318125,40.09,79925.61,0.0,-0.10452,6e-05,14.72405]
[1778765318198,40.09,79924.05,0.0,-0.10461,6e-05,14.73279]
[1778765320138,40.09,79924.05,0.0,-0.10461,6e-05,14.73279]
[1778765320190,40.09,79924.05,0.0,-0.10461,6e-05,14.73279]
[1778765320264,40.09,79923.41,0.0,-0.10464,6e-05,14.73664]
[1778765322172,40.09,79923.41,0.0,-0.10464,6e-05,14.73664]
[1778765322215,40.09,79923.41,0.0,-0.10464,6e-05,14.73664]
[1778765322285,40.09,79921.79,0.0,-0.10474,6e-05,14.74586]
[1778765324222,40.09,79921.79,0.0,-0.10474,6e-05,14.74586]
[1778765324436,40.09,79923.41,0.0,-0.10465,6e-05,14.73727]
[1778765329453,40.09,79926.36,0.0,-0.10449,6e-05,14.72174]
[1778765332428,40.09,79928.85,0.0,-0.10436,6e-05,14.70855]
[1778765332460,40.09,79928.85,0.0,-0.10436,6e-05,14.70855]
[1778765332559,40.09,79928.84,0.0,-0.10436,6e-05,14.70877]
[1778765334488,40.09,79929.03,0.0,-0.10435,6e-05,14.70788]
[1778765334525,40.09,79929.03,0.0,-0.10435,6e-05,14.70788]
[1778765334625,40.09,79929.42,0.0,-0.10433,6e-05,14.70589]
[1778765335982,40.09,79929.42,0.0,-0.10433,6e-05,14.70589]
[1778765336066,40.09,79929.42,0.0,-0.10433,6e-05,14.70589]
[1778765336113,40.1,79929.7,0.0,-0.10432,6e-05,14.70465]
[1778765336592,40.1,79929.7,0.0,-0.10432,6e-05,14.70465]
[1778765336645,40.1,79929.7,0.0,-0.10432,6e-05,14.70465]
[1778765336667,40.1,79933.98,0.0,-0.10408,6e-05,14.68115]
[1778765338634,40.1,79933.98,0.0,-0.10408,6e-05,14.68129]
[1778765338682,40.1,79933.98,0.0,-0.10408,6e-05,14.68129]
[1778765338692,40.1,79940.55,0.0,-0.10372,6e-05,14.64543]
[1778765340682,40.1,79943.1,0.0,-0.10358,6e-05,14.63191]
[1778765340742,40.1,79943.1,0.0,-0.10358,6e-05,14.63191]
[1778765340780,40.1,79943.73,0.0,-0.10355,6e-05,14.62872]
[1778765342741,40.1,79943.73,0.0,-0.10355,6e-05,14.62872]
[1778765342794,40.1,79943.73,0.0,-0.10355,6e-05,14.62872]
[1778765342830,40.1,79939.32,0.0,-0.1038,6e-05,14.65338]
[1778765343987,40.1,79939.32,0.0,-0.1038,6e-05,14.65338]
[1778765344034,40.1,79939.32,0.0,-0.1038,6e-05,14.65338]
[1778765344158,40.1,79939.32,0.0,-0.1038,6e-05,14.65338]
[1778765344415,40.1,79938.03,0.0,-0.10387,6e-05,14.66068]
[1778765344812,40.1,79938.03,0.0,-0.10387,6e-05,14.66068]
[1778765344873,40.1,79938.03,0.0,-0.10387,6e-05,14.66068]
[1778765345417,40.1,79927.9,0.0,-0.10444,6e-05,14.71649]
[1778765346914,40.1,79927.9,0.0,-0.10444,6e-05,14.71649]
[1778765346949,40.1,79927.9,0.0,-0.10444,6e-05,14.71649]
[1778765347008,40.1,79928.77,0.0,-0.10439,6e-05,14.71193]
[1778765348934,40.1,79929.61,0.0,-0.10435,6e-05,14.70746]
[1778765348961,40.1,79929.61,0.0,-0.10435,6e-05,14.70746]
[1778765348975,40.1,79929.37,0.0,-0.10436,6e-05,14.70891]
[1778765351082,40.1,79929.13,0.0,-0.10438,6e-05,14.71037]
[1778765351138,40.1,79929.13,0.0,-0.10438,6e-05,14.71037]
[1778765351198,40.1,79928.91,0.0,-0.10439,6e-05,14.71171]
[1778765353160,40.1,79928.91,0.0,-0.10439,6e-05,14.71171]
[1778765353192,40.1,79928.91,0.0,-0.10439,6e-05,14.71171]
[1778765353293,40.1,79924.58,0.0,-0.10463,6e-05,14.73575]
[1778765355209,40.1,79924.58,0.0,-0.10463,6e-05,14.73575]
[1778765355250,40.1,79924.58,0.0,-0.10463,6e-05,14.73575]
[1778765355258,40.1,79924.58,0.0,-0.10463,6e-05,14.73575]
[1778765355280,40.1,79924.58,0.0,-0.10463,6e-05,14.73575]
[1778765355300,40.1,79925.4,0.0,-0.10459,6e-05,14.73144]
[1778765357260,40.1,79925.4,0.0,-0.10459,6e-05,14.73144]
[1778765357300,40.1,79925.4,0.0,-0.10459,6e-05,14.73144]
[1778765357311,40.1,79923.78,0.0,-0.10468,6e-05,14.74051]
[1778765359337,40.1,79923.78,0.0,-0.10468,6e-05,14.74059]
[1778765359362,40.1,79923.78,0.0,-0.10468,6e-05,14.74059]
[1778765359370,40.1,79930.69,0.0,-0.1043,6e-05,14.7027]
[1778765361391,40.1,79932.8,0.0,-0.10418,6e-05,14.69118]
[1778765361427,40.1,79932.8,0.0,-0.10418,6e-05,14.69118]
[1778765361434,40.1,79932.8,0.0,-0.10418,6e-05,14.69118]
[1778765361488,40.1,79932.8,0.0,-0.10418,6e-05,14.69118]
[1778765361439,40.1,79936.3,0.0,-0.10399,6e-05,14.67209]
[1778765362330,40.1,79936.3,0.0,-0.10399,6e-05,14.67209]
[1778765362353,40.1,79936.3,0.0,-0.10399,6e-05,14.67209]
[1778765362394,40.1,79936.19,0.0,-0.104,6e-05,14.67282]
[1778765365584,40.1,79938.21,0.0,-0.10389,6e-05,14.6622]
[1778765365594,40.1,79938.21,0.0,-0.10389,6e-05,14.6622]
[1778765365611,40.1,79938.21,0.0,-0.10389,6e-05,14.6622]
[1778765365793,40.1,79938.82,0.0,-0.10386,6e-05,14.65902]
[1778765367651,40.1,79938.5,0.0,-0.10388,6e-05,14.66095]
[1778765368434,40.1,79938.5,0.0,-0.10388,6e-05,14.66112]
[1778765369701,40.1,79938.1,0.0,-0.1039,6e-05,14.66348]
[1778765369708,40.1,79938.1,0.0,-0.1039,6e-05,14.66348]
[1778765371750,40.1,79936.94,0.0,-0.10395,6e-05,14.66674]
[1778765371757,40.1,79936.94,0.0,-0.10395,6e-05,14.66674]
[1778765372491,40.1,79936.94,0.0,-0.10395,6e-05,14.66674]
[1778765372514,40.1,79936.94,0.0,-0.10395,6e-05,14.66674]
[1778765372845,40.11,79937.31,0.0,-0.10393,6e-05,14.66503]
[1778765373827,40.11,79937.31,0.0,-0.10393,6e-05,14.66503]
[1778765373874,40.11,79937.31,0.0,-0.10393,6e-05,14.66503]
[1778765373883,40.1,79941.41,0.0,-0.1037,6e-05,14.64242]
[1778765375862,40.1,79941.0,0.0,-0.10373,6e-05,14.64455]
[1778765375911,40.1,79941.0,0.0,-0.10373,6e-05,14.64455]
[1778765375983,40.1,79942.79,0.0,-0.10363,6e-05,14.63465]
[1778765377917,40.1,79942.79,0.0,-0.10362,6e-05,14.63456]
[1778765377957,40.1,79942.79,0.0,-0.10362,6e-05,14.63456]
[1778765377967,40.1,79938.9,0.0,-0.10384,6e-05,14.65582]
[1778765379961,40.1,79938.9,0.0,-0.10384,6e-05,14.65575]
[1778765380004,40.1,79938.9,0.0,-0.10384,6e-05,14.65575]
[1778765380025,40.1,79938.9,0.0,-0.10384,6e-05,14.65575]
[1778765380061,40.1,79938.9,0.0,-0.10384,6e-05,14.65575]
[1778765380162,40.1,79938.43,0.0,-0.10386,6e-05,14.65823]
[1778765382013,40.1,79938.43,0.0,-0.10386,6e-05,14.65815]
[1778765382051,40.1,79938.43,0.0,-0.10386,6e-05,14.65815]
[1778765382064,40.1,79937.45,0.0,-0.10392,6e-05,14.66343]
[1778765384069,40.1,79937.45,0.0,-0.10391,6e-05,14.66334]
[1778765384094,40.1,79937.45,0.0,-0.10391,6e-05,14.66334]
[1778765384108,40.1,79937.45,0.0,-0.10391,6e-05,14.66325]
[1778765386116,40.1,79937.45,0.0,-0.10391,6e-05,14.66316]
[1778765386179,40.1,79937.45,0.0,-0.10391,6e-05,14.66316]
[1778765386211,40.1,79937.45,0.0,-0.10391,6e-05,14.66316]
[1778765386217,40.1,79937.55,0.0,-0.10391,6e-05,14.66253]
[1778765388169,40.1,79937.55,0.0,-0.10391,6e-05,14.66244]
[1778765388172,40.1,79937.55,0.0,-0.10391,6e-05,14.66244]
[1778765388223,40.1,79937.55,0.0,-0.10391,6e-05,14.66244]
[1778765388235,40.1,79939.16,0.0,-0.10382,6e-05,14.65352]
[1778765390226,40.1,79939.16,0.0,-0.10382,6e-05,14.65345]
[1778765390229,40.1,79939.16,0.0,-0.10382,6e-05,14.65345]
[1778765390255,40.1,79939.16,0.0,-0.10382,6e-05,14.65345]
[1778765390286,40.1,79941.3,0.0,-0.1037,6e-05,14.64165]
[1778765392261,40.1,79941.3,0.0,-0.1037,6e-05,14.6416]
[1778765392317,40.1,79941.3,0.0,-0.1037,6e-05,14.6416]
[1778765392356,40.1,79940.47,0.0,-0.10374,6e-05,14.64611]
[1778765394317,40.1,79940.47,0.0,-0.10374,6e-05,14.64606]
[1778765394366,40.1,79940.47,0.0,-0.10374,6e-05,14.64606]
[1778765394375,40.1,79940.47,0.0,-0.10374,6e-05,14.64606]
[1778765394425,40.1,79940.47,0.0,-0.10374,6e-05,14.64606]
[1778765394526,40.1,79940.2,0.0,-0.10376,6e-05,14.6475]
[1778765396377,40.1,79940.2,0.0,-0.10375,6e-05,14.64746]
[1778765396424,40.1,79940.2,0.0,-0.10375,6e-05,14.64746]
[1778765396465,40.1,79938.16,0.0,-0.10387,6e-05,14.65861]
[1778765396963,40.1,79938.16,0.0,-0.10387,6e-05,14.65861]
[1778765397446,40.1,79933.74,0.0,-0.10411,6e-05,14.68282]
[1778765400505,40.1,79928.94,0.0,-0.10438,6e-05,14.70936]
[1778765400518,40.1,79928.94,0.0,-0.10438,6e-05,14.70936]
[1778765401348,40.1,79928.8,0.0,-0.10439,6e-05,14.71031]
[1778765401402,40.1,79928.8,0.0,-0.10439,6e-05,14.71031]
[1778765401666,40.1,79930.19,0.0,-0.10431,6e-05,14.70287]
[1778765401723,40.1,79930.19,0.0,-0.10431,6e-05,14.70287]
[1778765402046,40.1,79930.19,0.0,-0.10432,6e-05,14.70306]
[1778765404612,40.1,79922.11,0.0,-0.10477,6e-05,14.74781]
[1778765404649,40.1,79922.11,0.0,-0.10477,6e-05,14.74781]
[1778765405070,40.1,79926.47,0.0,-0.10453,6e-05,14.72399]
[1778765406305,40.1,79926.47,0.0,-0.10453,6e-05,14.72399]
[1778765406338,40.1,79926.47,0.0,-0.10453,6e-05,14.72399]
[1778765406354,40.1,79923.38,0.0,-0.1047,6e-05,14.74113]
[1778765406646,40.1,79923.38,0.0,-0.1047,6e-05,14.74113]
[1778765406728,40.1,79923.38,0.0,-0.1047,6e-05,14.74113]
[1778765407087,40.1,79923.38,0.0,-0.1047,6e-05,14.7413]
[1778765408726,40.11,79921.17,0.0,-0.10483,6e-05,14.75358]
[1778765408728,40.11,79921.17,0.0,-0.10483,6e-05,14.75358]
[1778765408753,40.11,79921.17,0.0,-0.10483,6e-05,14.75358]
[1778765409104,40.11,79920.64,0.0,-0.10486,6e-05,14.75662]
[1778765410738,40.11,79915.49,0.0,-0.10515,6e-05,14.78506]
[1778765410745,40.11,79915.49,0.0,-0.10515,6e-05,14.78506]
[1778765410789,40.11,79915.49,0.0,-0.10515,6e-05,14.78506]
[1778765411114,40.11,79915.68,0.0,-0.10514,6e-05,14.7841]
[1778765412802,40.11,79914.3,0.0,-0.10522,6e-05,14.79179]
[1778765412808,40.11,79914.3,0.0,-0.10522,6e-05,14.79179]
[1778765412833,40.11,79914.3,0.0,-0.10522,6e-05,14.79179]
[1778765412844,40.11,79914.3,0.0,-0.10522,6e-05,14.79179]
[1778765412891,40.11,79914.3,0.0,-0.10522,6e-05,14.79179]
[1778765413128,40.11,79911.52,0.0,-0.10537,6e-05,14.80717]
[1778765414219,40.11,79911.52,0.0,-0.10537,6e-05,14.80717]
[1778765414227,40.11,79911.52,0.0,-0.10537,6e-05,14.80717]
[1778765414238,40.11,79911.52,0.0,-0.10537,6e-05,14.80717]
[1778765414282,40.11,79911.36,0.0,-0.10538,6e-05,14.80811]
[1778765414889,40.11,79911.36,0.0,-0.10538,6e-05,14.80811]
[1778765414912,40.11,79911.36,0.0,-0.10538,6e-05,14.80811]
[1778765415146,40.11,79911.97,0.0,-0.10535,6e-05,14.8048]
[1778765416919,40.11,79907.36,0.0,-0.10561,6e-05,14.83024]
[1778765417499,40.11,79908.94,0.0,-0.10552,6e-05,14.82157]
[1778765418250,40.11,79908.94,0.0,-0.10552,6e-05,14.82157]
[1778765418986,40.11,79910.88,0.0,-0.10541,6e-05,14.81092]
[1778765418989,40.11,79910.88,0.0,-0.10541,6e-05,14.81092]
[1778765419014,40.11,79910.88,0.0,-0.10541,6e-05,14.81092]
[1778765419172,40.11,79910.88,0.0,-0.10541,6e-05,14.81096]
[1778765420922,40.11,79918.15,0.0,-0.105,6e-05,14.77103]
[1778765420963,40.11,79918.15,0.0,-0.105,6e-05,14.77103]
[1778765421016,40.11,79918.15,0.0,-0.105,6e-05,14.77103]
[1778765421073,40.11,79918.15,0.0,-0.105,6e-05,14.77103]
[1778765421186,40.11,79918.15,0.0,-0.10501,6e-05,14.77113]
[1778765425141,40.11,79927.93,0.0,-0.10446,6e-05,14.71779]
[1778765425178,40.11,79927.93,0.0,-0.10446,6e-05,14.71779]
[1778765425331,40.11,79926.56,0.0,-0.10454,6e-05,14.72519]
[1778765427212,40.11,79926.56,0.0,-0.10454,6e-05,14.72505]
[1778765427270,40.11,79926.56,0.0,-0.10454,6e-05,14.72505]
[1778765427279,40.11,79926.56,0.0,-0.10454,6e-05,14.72505]
[1778765427306,40.11,79926.56,0.0,-0.10454,6e-05,14.72505]
[1778765427335,40.11,79927.3,0.0,-0.1045,6e-05,14.72084]
[1778765429261,40.11,79927.3,0.0,-0.10449,6e-05,14.72068]
[1778765429292,40.11,79927.3,0.0,-0.10449,6e-05,14.72068]
[1778765429540,40.11,79926.84,0.0,-0.10452,6e-05,14.72305]
[1778765431358,40.11,79926.84,0.0,-0.10452,6e-05,14.7229]
[1778765431373,40.11,79926.84,0.0,-0.10452,6e-05,14.7229]
[1778765431418,40.11,79926.84,0.0,-0.10452,6e-05,14.7229]
[1778765431515,40.11,79928.94,0.0,-0.10438,6e-05,14.70778]
[1778765432767,40.11,79928.94,0.0,-0.10438,6e-05,14.70761]
[1778765432847,40.11,79928.94,0.0,-0.10438,6e-05,14.70761]
[1778765432860,40.11,79928.94,0.0,-0.10438,6e-05,14.70761]
[1778765432992,40.11,79928.94,0.0,-0.10438,6e-05,14.70761]
[1778765433289,40.11,79928.94,0.0,-0.10438,6e-05,14.70761]
[1778765433356,40.11,79928.94,0.0,-0.10438,6e-05,14.70761]
[1778765433390,40.1,79938.53,0.0,-0.10384,6e-05,14.65483]
[1778765435441,40.1,79938.53,0.0,-0.10384,6e-05,14.65471]
[1778765435495,40.1,79938.53,0.0,-0.10384,6e-05,14.65471]
[1778765435555,40.1,79940.13,0.0,-0.10375,6e-05,14.64586]
[1778765437497,40.1,79940.13,0.0,-0.10375,6e-05,14.64581]
[1778765437554,40.1,79940.13,0.0,-0.10375,6e-05,14.64581]
[1778765437559,40.1,79940.13,0.0,-0.10375,6e-05,14.64581]
[1778765437615,40.1,79938.41,0.0,-0.10385,6e-05,14.65518]
[1778765438305,40.1,79938.41,0.0,-0.10385,6e-05,14.65511]
[1778765439205,40.1,79938.41,0.0,-0.10385,6e-05,14.65511]
[1778765439245,40.1,79938.41,0.0,-0.10385,6e-05,14.65511]
[1778765439538,40.1,79938.41,0.0,-0.10385,6e-05,14.65511]
[1778765439578,40.1,79936.13,0.0,-0.10397,6e-05,14.66755]
[1778765440546,40.1,79932.91,0.0,-0.10415,6e-05,14.68513]
[1778765441589,40.1,79932.91,0.0,-0.10415,6e-05,14.68503]
[1778765441637,40.1,79932.91,0.0,-0.10415,6e-05,14.68503]
[1778765441671,40.1,79932.91,0.0,-0.10415,6e-05,14.68503]
[1778765442333,40.1,79935.9,0.0,-0.10398,6e-05,14.66852]
[1778765442919,40.1,79935.9,0.0,-0.10398,6e-05,14.66852]
[1778765443017,40.1,79935.9,0.0,-0.10398,6e-05,14.66852]
[1778765443355,40.1,79934.79,0.0,-0.10404,6e-05,14.67453]
[1778765443659,40.1,79934.79,0.0,-0.10404,6e-05,14.67453]
[1778765443713,40.1,79934.79,0.0,-0.10404,6e-05,14.67453]
[1778765444347,40.1,79924.35,0.0,-0.10462,6e-05,14.73176]
[1778765445734,40.1,79914.56,0.0,-0.10517,6e-05,14.7857]
[1778765445737,40.1,79914.56,0.0,-0.10517,6e-05,14.7857]
[1778765445778,40.1,79914.56,0.0,-0.10517,6e-05,14.7857]
[1778765446362,40.1,79911.65,0.0,-0.10533,6e-05,14.80176]
[1778765447740,40.1,79912.02,0.0,-0.10531,6e-05,14.79974]
[1778765447749,40.1,79912.02,0.0,-0.10531,6e-05,14.79974]
[1778765447779,40.1,79912.02,0.0,-0.10531,6e-05,14.79974]
[1778765448377,40.1,79912.02,0.0,-0.10531,6e-05,14.79977]
[1778765449803,40.1,79910.95,0.0,-0.10537,6e-05,14.80569]
[1778765449806,40.1,79910.95,0.0,-0.10537,6e-05,14.80569]
[1778765449834,40.1,79910.95,0.0,-0.10537,6e-05,14.80569]
[1778765449841,40.1,79910.95,0.0,-0.10537,6e-05,14.80569]
[1778765449842,40.1,79910.95,0.0,-0.10537,6e-05,14.80569]
[1778765449920,40.1,79910.95,0.0,-0.10537,6e-05,14.80569]
[1778765450391,40.1,79909.56,0.0,-0.10545,6e-05,14.81336]
[1778765451847,40.1,79908.78,0.0,-0.10549,6e-05,14.81768]
[1778765451849,40.1,79908.78,0.0,-0.10549,6e-05,14.81768]
[1778765451903,40.1,79908.78,0.0,-0.10549,6e-05,14.81768]
[1778765452403,40.1,79908.18,0.0,-0.10553,6e-05,14.82101]
[1778765453893,40.1,79907.5,0.0,-0.10557,6e-05,14.82477]
[1778765453960,40.1,79907.5,0.0,-0.10557,6e-05,14.82477]
[1778765454418,40.1,79908.35,0.0,-0.10552,6e-05,14.8201]
[1778765455942,40.1,79908.74,0.0,-0.1055,6e-05,14.81796]
[1778765456006,40.1,79908.74,0.0,-0.1055,6e-05,14.81796]
[1778765456100,40.1,79908.74,0.0,-0.1055,6e-05,14.81796]
[1778765456431,40.1,79912.44,0.0,-0.10529,6e-05,14.79761]
[1778765457995,40.1,79914.09,0.0,-0.1052,6e-05,14.78857]
[1778765458076,40.1,79914.09,0.0,-0.1052,6e-05,14.78857]
[1778765458445,40.1,79916.77,0.0,-0.10505,6e-05,14.77389]
[1778765460046,40.1,79915.19,0.0,-0.10514,6e-05,14.78265]
[1778765460113,40.1,79915.19,0.0,-0.10514,6e-05,14.78265]
[1778765460366,40.1,79915.19,0.0,-0.10514,6e-05,14.78265]
[1778765460447,40.1,79915.19,0.0,-0.10514,6e-05,14.78265]
[1778765460525,40.1,79915.48,0.0,-0.10512,6e-05,14.78111]
[1778765460655,40.1,79915.48,0.0,-0.10512,6e-05,14.78111]
[1778765461571,40.1,79904.1,0.0,-0.10576,6e-05,14.84381]
[1778765463492,40.1,79901.48,0.0,-0.10591,6e-05,14.8583]
[1778765463585,40.1,79901.48,0.0,-0.10591,6e-05,14.8583]
[1778765463588,40.1,79896.12,0.0,-0.10621,6e-05,14.88782]
[1778765464170,40.1,79896.12,0.0,-0.10621,6e-05,14.88782]
[1778765464223,40.1,79896.12,0.0,-0.10621,6e-05,14.88782]
[1778765464491,40.1,79896.12,0.0,-0.10621,6e-05,14.88778]
[1778765466203,40.1,79888.87,0.0,-0.10662,6e-05,14.92796]
[1778765466287,40.1,79888.87,0.0,-0.10662,6e-05,14.92796]
[1778765466516,40.11,79882.59,0.0,-0.10698,6e-05,14.96277]
[1778765468246,40.11,79880.53,0.0,-0.10709,6e-05,14.97429]
[1778765468316,40.11,79880.53,0.0,-0.10709,6e-05,14.97429]
[1778765468531,40.11,79883.06,0.0,-0.10695,6e-05,14.9604]
[1778765468858,40.11,79883.06,0.0,-0.10695,6e-05,14.9604]
[1778765469558,40.11,79881.49,0.0,-0.10704,6e-05,14.96888]
[1778765470301,40.11,79881.49,0.0,-0.10704,6e-05,14.96888]
[1778765470309,40.11,79881.49,0.0,-0.10704,6e-05,14.96888]
[1778765471962,40.1,79894.28,0.0,-0.10631,6e-05,14.89815]
[1778765471966,40.1,79894.28,0.0,-0.10631,6e-05,14.89815]
[1778765472009,40.1,79894.28,0.0,-0.10631,6e-05,14.89815]
[1778765472222,40.1,79894.28,0.0,-0.10631,6e-05,14.89815]
[1778765472567,40.1,79894.28,0.0,-0.10631,6e-05,14.89815]
[1778765474573,40.1,79912.62,0.0,-0.10528,6e-05,14.79643]
[1778765479615,40.1,79926.34,0.0,-0.1045,6e-05,14.72013]
[1778765484647,40.1,79931.63,0.0,-0.10421,6e-05,14.69059]
[1778765484682,40.1,79931.63,0.0,-0.10421,6e-05,14.69059]
[1778765484756,40.1,79931.63,0.0,-0.10421,6e-05,14.69059]
[1778765484775,40.1,79930.62,0.0,-0.10426,6e-05,14.69613]
[1778765488793,40.1,79923.22,0.0,-0.10467,6e-05,14.73693]
[1778765488864,40.1,79923.22,0.0,-0.10467,6e-05,14.73693]
[1778765488881,40.1,79921.56,0.0,-0.10477,6e-05,14.74612]
[1778765490788,40.1,79922.07,0.0,-0.10474,6e-05,14.74342]
[1778765490872,40.1,79922.07,0.0,-0.10474,6e-05,14.74342]
[1778765491341,40.1,79922.07,0.0,-0.10474,6e-05,14.74342]
[1778765491388,40.1,79922.07,0.0,-0.10474,6e-05,14.74342]
[1778765491413,40.1,79922.39,0.0,-0.1047,6e-05,14.73844]
[1778765492811,40.1,79922.39,0.0,-0.1047,6e-05,14.73844]
[1778765492884,40.1,79922.39,0.0,-0.1047,6e-05,14.73844]
[1778765492969,40.1,79927.82,0.0,-0.1044,6e-05,14.70845]
[1778765494834,40.1,79927.82,0.0,-0.1044,6e-05,14.70831]
[1778765494924,40.1,79927.82,0.0,-0.1044,6e-05,14.70831]
[1778765494931,40.1,79923.76,0.0,-0.10462,6e-05,14.73046]
[1778765496855,40.1,79923.76,0.0,-0.10462,6e-05,14.73029]
[1778765496943,40.1,79923.76,0.0,-0.10462,6e-05,14.73029]
[1778765496956,40.1,79923.19,0.0,-0.10465,6e-05,14.73325]
[1778765498888,40.1,79923.19,0.0,-0.10465,6e-05,14.73307]
[1778765499014,40.1,79923.19,0.0,-0.10465,6e-05,14.73307]
[1778765499021,40.1,79923.19,0.0,-0.10465,6e-05,14.73307]
[1778765499078,40.1,79923.19,0.0,-0.10465,6e-05,14.73307]
[1778765499080,40.1,79923.32,0.0,-0.10464,6e-05,14.73219]
[1778765500910,40.1,79923.37,0.0,-0.10464,6e-05,14.73174]
[1778765500999,40.1,79923.37,0.0,-0.10464,6e-05,14.73174]
[1778765501078,40.1,79923.33,0.0,-0.10464,6e-05,14.73179]
[1778765502935,40.1,79923.33,0.0,-0.10464,6e-05,14.73162]
[1778765503024,40.1,79923.33,0.0,-0.10464,6e-05,14.73162]
[1778765503125,40.1,79924.42,0.0,-0.10457,6e-05,14.72546]
[1778765504674,40.1,79924.42,0.0,-0.10457,6e-05,14.72546]
[1778765505005,40.1,79925.12,0.0,-0.10453,6e-05,14.7213]
[1778765505307,40.1,79925.12,0.0,-0.10453,6e-05,14.7213]
[1778765505344,40.1,79935.92,0.0,-0.10393,6e-05,14.66201]
[1778765505998,40.1,79935.92,0.0,-0.10393,6e-05,14.66201]
[1778765506162,40.1,79935.92,0.0,-0.10393,6e-05,14.66201]
[1778765506299,40.1,79945.42,0.0,-0.1034,6e-05,14.60986]
[1778765510070,40.1,79951.81,0.0,-0.10305,6e-05,14.57507]
[1778765511137,40.1,79950.5,0.0,-0.10313,6e-05,14.58224]
[1778765511152,40.1,79950.5,0.0,-0.10313,6e-05,14.58224]
[1778765511196,40.1,79950.5,0.0,-0.10313,6e-05,14.58224]
[1778765511481,40.1,79950.64,0.0,-0.10312,6e-05,14.58161]
[1778765513217,40.1,79950.64,0.0,-0.10312,6e-05,14.58161]
[1778765513246,40.1,79950.64,0.0,-0.10312,6e-05,14.58161]
[1778765513269,40.1,79950.64,0.0,-0.10312,6e-05,14.58161]
[1778765513305,40.1,79952.31,0.0,-0.10303,6e-05,14.57256]
[1778765516287,40.1,79952.34,0.0,-0.10303,6e-05,14.57259]
[1778765516333,40.1,79952.34,0.0,-0.10303,6e-05,14.57259]
[1778765516388,40.1,79956.35,0.0,-0.10281,5e-05,14.55089]
[1778765519446,40.1,79953.5,0.0,-0.10297,6e-05,14.5666]
[1778765519515,40.1,79953.5,0.0,-0.10297,6e-05,14.5666]
[1778765519524,40.1,79944.78,0.0,-0.10345,6e-05,14.61445]
[1778765521479,40.1,79944.78,0.0,-0.10345,6e-05,14.61445]
[1778765521485,40.1,79944.78,0.0,-0.10345,6e-05,14.61445]
[1778765521536,40.1,79944.78,0.0,-0.10345,6e-05,14.61445]
[1778765521565,40.1,79947.38,0.0,-0.10331,6e-05,14.60031]
[1778765523545,40.1,79947.38,0.0,-0.10331,6e-05,14.60031]
[1778765523574,40.1,79947.38,0.0,-0.10331,6e-05,14.60031]
[1778765523585,40.1,79945.88,0.0,-0.10339,6e-05,14.60863]
[1778765525601,40.1,79945.88,0.0,-0.10339,6e-05,14.60863]
[1778765525604,40.1,79945.88,0.0,-0.10339,6e-05,14.60863]
[1778765525661,40.1,79945.88,0.0,-0.10339,6e-05,14.60863]
[1778765525934,40.1,79953.14,0.0,-0.10299,6e-05,14.569]
[1778765527639,40.1,79953.14,0.0,-0.10299,6e-05,14.569]
[1778765527648,40.1,79953.14,0.0,-0.10299,6e-05,14.569]
[1778765527677,40.1,79953.14,0.0,-0.10299,6e-05,14.569]
[1778765527688,40.1,79953.93,0.0,-0.10295,6e-05,14.56489]
[1778765529698,40.1,79951.16,0.0,-0.10311,6e-05,14.58016]
[1778765529723,40.1,79951.16,0.0,-0.10311,6e-05,14.58016]
[1778765529962,40.1,79951.31,0.0,-0.1031,6e-05,14.57942]
[1778765531733,40.1,79955.32,0.0,-0.10288,5e-05,14.55756]
[1778765531740,40.1,79955.32,0.0,-0.10288,5e-05,14.55756]
[1778765531770,40.1,79955.32,0.0,-0.10288,5e-05,14.55756]
[1778765531979,40.1,79955.32,0.0,-0.10288,5e-05,14.55767]
[1778765533775,40.1,79955.63,0.0,-0.10286,5e-05,14.55609]
[1778765533876,40.1,79955.63,0.0,-0.10286,5e-05,14.55609]
[1778765533993,40.1,79954.63,0.0,-0.10292,6e-05,14.56167]
[1778765535834,40.1,79954.19,0.0,-0.10294,6e-05,14.56419]
[1778765535904,40.1,79954.19,0.0,-0.10294,6e-05,14.56419]
[1778765536342,40.1,79954.19,0.0,-0.10294,6e-05,14.56419]
[1778765536592,40.1,79954.19,0.0,-0.10294,6e-05,14.56419]
[1778765536693,40.1,79955.01,0.0,-0.1029,5e-05,14.5599]
[1778765537889,40.1,79955.01,0.0,-0.1029,5e-05,14.5599]
[1778765537940,40.1,79955.01,0.0,-0.1029,5e-05,14.5599]
[1778765538002,40.1,79955.01,0.0,-0.1029,5e-05,14.5599]
[1778765538022,40.1,79953.34,0.0,-0.10299,6e-05,14.56915]
[1778765539944,40.1,79953.34,0.0,-0.103,6e-05,14.56923]
[1778765539994,40.1,79953.34,0.0,-0.103,6e-05,14.56923]
[1778765540095,40.1,79954.15,0.0,-0.10295,6e-05,14.56489]
[1778765541991,40.1,79953.87,0.0,-0.10297,6e-05,14.56653]
[1778765542020,40.1,79953.87,0.0,-0.10297,6e-05,14.56653]
[1778765542119,40.1,79953.68,0.0,-0.10298,6e-05,14.56767]
[1778765543625,40.1,79953.68,0.0,-0.10298,6e-05,14.56767]
[1778765543756,40.1,79953.68,0.0,-0.10298,6e-05,14.56777]
[1778765544032,40.1,79953.68,0.0,-0.10298,6e-05,14.56777]
[1778765544084,40.1,79953.68,0.0,-0.10298,6e-05,14.56777]
[1778765544173,40.1,79955.23,0.0,-0.1029,5e-05,14.55939]
[1778765546082,40.1,79955.23,0.0,-0.1029,5e-05,14.5595]
[1778765546161,40.1,79955.23,0.0,-0.1029,5e-05,14.5595]
[1778765546202,40.1,79955.23,0.0,-0.1029,5e-05,14.5595]
[1778765546220,40.1,79953.99,0.0,-0.10297,6e-05,14.5664]
[1778765548139,40.1,79953.99,0.0,-0.10297,6e-05,14.5665]
[1778765548175,40.1,79953.99,0.0,-0.10297,6e-05,14.5665]
[1778765548276,40.1,79953.67,0.0,-0.10299,6e-05,14.56837]
[1778765550194,40.1,79953.67,0.0,-0.10299,6e-05,14.56848]
[1778765550238,40.1,79953.67,0.0,-0.10299,6e-05,14.56848]
[1778765550339,40.11,79953.41,0.0,-0.103,6e-05,14.57001]
[1778765552252,40.11,79952.04,0.0,-0.10306,6e-05,14.57432]
[1778765552322,40.11,79952.04,0.0,-0.10306,6e-05,14.57432]
[1778765552336,40.11,79953.02,0.0,-0.10301,6e-05,14.56896]
[1778765554314,40.11,79953.02,0.0,-0.10301,6e-05,14.56907]
[1778765554402,40.11,79953.02,0.0,-0.10301,6e-05,14.56907]
[1778765554503,40.11,79952.61,0.0,-0.10303,6e-05,14.57155]
[1778765556348,40.11,79952.61,0.0,-0.10303,6e-05,14.57155]
[1778765556422,40.11,79952.61,0.0,-0.10303,6e-05,14.57155]
[1778765556464,40.11,79952.61,0.0,-0.10303,6e-05,14.57155]
[1778765556669,40.11,79952.61,0.0,-0.10303,6e-05,14.57155]
[1778765556676,40.11,79948.57,0.0,-0.10326,6e-05,14.59389]
[1778765558399,40.11,79948.57,0.0,-0.10326,6e-05,14.59389]
[1778765558477,40.11,79948.57,0.0,-0.10326,6e-05,14.59389]
[1778765558577,40.11,79935.94,0.0,-0.10396,6e-05,14.66379]
[1778765560437,40.11,79935.94,0.0,-0.10396,6e-05,14.66379]
[1778765560488,40.11,79935.94,0.0,-0.10396,6e-05,14.66379]
[1778765560580,40.11,79936.22,0.0,-0.10395,6e-05,14.6628]
[1778765562311,40.11,79938.71,0.0,-0.10382,6e-05,14.64941]
[1778765562382,40.11,79938.71,0.0,-0.10382,6e-05,14.64941]
[1778765562484,40.11,79938.71,0.0,-0.10382,6e-05,14.64941]
[1778765562618,40.11,79938.71,0.0,-0.10382,6e-05,14.64941]
[1778765562691,40.11,79935.78,0.0,-0.10398,6e-05,14.66576]
[1778765563955,40.11,79925.19,0.0,-0.10457,6e-05,14.72414]
[1778765564065,40.11,79925.19,0.0,-0.10457,6e-05,14.72414]
[1778765564535,40.11,79925.19,0.0,-0.10457,6e-05,14.72414]
[1778765564623,40.11,79925.19,0.0,-0.10457,6e-05,14.72414]
[1778765564690,40.11,79925.19,0.0,-0.10457,6e-05,14.72414]
[1778765564627,40.11,79919.26,0.0,-0.1049,6e-05,14.75689]
[1778765566072,40.11,79919.26,0.0,-0.1049,6e-05,14.75689]
[1778765566598,40.11,79919.26,0.0,-0.1049,6e-05,14.75689]
[1778765566600,40.11,79919.26,0.0,-0.1049,6e-05,14.75689]
[1778765566672,40.11,79919.26,0.0,-0.1049,6e-05,14.75689]
[1778765566626,40.11,79920.75,0.0,-0.10482,6e-05,14.7489]
[1778765568638,40.11,79920.75,0.0,-0.10482,6e-05,14.7489]
[1778765568717,40.11,79920.75,0.0,-0.10482,6e-05,14.7489]
[1778765568731,40.11,79928.71,0.0,-0.10438,6e-05,14.70545]
[1778765569559,40.11,79928.71,0.0,-0.10438,6e-05,14.70545]
[1778765569649,40.11,79928.71,0.0,-0.10438,6e-05,14.70545]
[1778765569685,40.11,79928.95,0.0,-0.10437,6e-05,14.70431]
[1778765570699,40.11,79928.95,0.0,-0.10437,6e-05,14.70431]
[1778765570782,40.11,79929.38,0.0,-0.10435,6e-05,14.70183]
[1778765570854,40.11,79929.38,0.0,-0.10435,6e-05,14.70183]
[1778765571584,40.11,79930.16,0.0,-0.1043,6e-05,14.69743]
[1778765572750,40.11,79930.16,0.0,-0.1043,6e-05,14.69743]
[1778765572852,40.11,79930.16,0.0,-0.1043,6e-05,14.69743]
[1778765573273,40.11,79928.65,0.0,-0.10438,6e-05,14.70561]
[1778765574790,40.11,79928.58,0.0,-0.10439,6e-05,14.70574]
[1778765574828,40.11,79928.58,0.0,-0.10439,6e-05,14.70574]
[1778765575288,40.11,79928.58,0.0,-0.10439,6e-05,14.70574]
[1778765576853,40.11,79928.24,0.0,-0.1044,6e-05,14.70735]
[1778765576906,40.11,79928.24,0.0,-0.1044,6e-05,14.70735]
[1778765577650,40.11,79928.24,0.0,-0.1044,6e-05,14.70735]
[1778765577718,40.11,79928.24,0.0,-0.1044,6e-05,14.70735]
[1778765577741,40.11,79928.24,0.0,-0.1044,6e-05,14.70735]
[1778765577664,40.11,79931.24,0.0,-0.10423,6e-05,14.69075]
[1778765577867,40.11,79931.24,0.0,-0.10423,6e-05,14.69075]
[1778765578308,40.11,79931.24,0.0,-0.10423,6e-05,14.69075]
[1778765578900,40.11,79931.24,0.0,-0.10423,6e-05,14.69075]
[1778765578957,40.11,79931.24,0.0,-0.10423,6e-05,14.69075]
[1778765579033,40.11,79931.24,0.0,-0.10423,6e-05,14.69075]
[1778765579097,40.11,79931.24,0.0,-0.10423,6e-05,14.69075]
[1778765579316,40.11,79932.74,0.0,-0.10415,6e-05,14.68242]
[1778765580101,40.11,79932.74,0.0,-0.10415,6e-05,14.68242]
[1778765580720,40.11,79918.9,0.0,-0.10492,6e-05,14.75822]
[1778765581009,40.11,79918.9,0.0,-0.10492,6e-05,14.75822]
[1778765581010,40.11,79918.9,0.0,-0.10492,6e-05,14.75822]
[1778765581054,40.11,79918.9,0.0,-0.10492,6e-05,14.75822]
[1778765581220,40.11,79918.9,0.0,-0.10492,6e-05,14.75822]
[1778765581438,40.11,79918.9,0.0,-0.10492,6e-05,14.75822]
[1778765581653,40.11,79907.01,0.0,-0.10558,6e-05,14.82372]
[1778765585352,40.11,79905.74,0.0,-0.10565,6e-05,14.83064]
[1778765585387,40.11,79905.74,0.0,-0.10565,6e-05,14.83064]
[1778765585457,40.11,79905.74,0.0,-0.10565,6e-05,14.83064]
[1778765585478,40.11,79905.74,0.0,-0.10565,6e-05,14.83064]
[1778765585730,40.11,79905.74,0.0,-0.10565,6e-05,14.83064]
[1778765585743,40.11,79905.74,0.0,-0.10565,6e-05,14.83064]
[1778765585558,40.11,79912.47,0.0,-0.10528,6e-05,14.79357]
[1778765585814,40.11,79912.47,0.0,-0.10528,6e-05,14.79357]
[1778765585831,40.11,79912.47,0.0,-0.10528,6e-05,14.79357]
[1778765585919,40.11,79912.47,0.0,-0.10528,6e-05,14.79357]
[1778765585947,40.11,79912.47,0.0,-0.10528,6e-05,14.79357]
[1778765586369,40.11,79912.47,0.0,-0.10528,6e-05,14.79357]
[1778765587136,40.11,79912.47,0.0,-0.10528,6e-05,14.79357]
[1778765587139,40.11,79912.47,0.0,-0.10528,6e-05,14.79357]
[1778765587164,40.11,79912.47,0.0,-0.10528,6e-05,14.79357]
[1778765587376,40.11,79911.13,0.0,-0.10535,6e-05,14.80097]
[1778765589215,40.11,79912.62,0.0,-0.10527,6e-05,14.7928]
[1778765589239,40.11,79912.62,0.0,-0.10527,6e-05,14.7928]
[1778765589391,40.11,79913.63,0.0,-0.10521,6e-05,14.78728]
[1778765594794,40.11,79907.25,0.0,-0.10557,6e-05,14.82243]
[1778765595440,40.11,79882.2,0.0,-0.10701,6e-05,14.96321]
[1778765596448,40.11,79860.14,0.0,-0.10826,6e-05,15.08532]
[1778765598461,40.11,79845.78,0.0,-0.10908,6e-05,15.16469]
[1778765600480,40.11,79827.1,0.0,-0.11016,6e-05,15.26824]
[1778765601755,40.11,79827.1,0.0,-0.11016,6e-05,15.26824]
[1778765605680,40.11,79816.41,0.0,-0.11077,6e-05,15.32745]
[1778765605720,40.11,79833.04,0.0,-0.10981,6e-05,15.23481]
[1778765608534,40.11,79846.47,0.0,-0.10904,6e-05,15.16039]
[1778765613570,40.11,79843.81,0.0,-0.10918,6e-05,15.17216]
[1778765615943,40.11,79847.94,0.0,-0.10894,6e-05,15.14893]
[1778765615947,40.11,79847.94,0.0,-0.10894,6e-05,15.14893]
[1778765615988,40.11,79847.94,0.0,-0.10894,6e-05,15.14893]
[1778765616592,40.11,79851.05,0.0,-0.10876,6e-05,15.13154]
[1778765617965,40.11,79852.02,0.0,-0.1087,6e-05,15.12603]
[1778765617970,40.11,79852.02,0.0,-0.1087,6e-05,15.12603]
[1778765617997,40.11,79852.02,0.0,-0.1087,6e-05,15.12603]
[1778765618605,40.11,79852.92,0.0,-0.10865,6e-05,15.1209]
[1778765620029,40.11,79853.3,0.0,-0.10862,6e-05,15.11866]
[1778765620088,40.11,79853.3,0.0,-0.10862,6e-05,15.11866]
[1778765620530,40.11,79853.3,0.0,-0.10862,6e-05,15.11866]
[1778765620546,40.11,79853.3,0.0,-0.10862,6e-05,15.11866]
[1778765620600,40.11,79853.3,0.0,-0.10862,6e-05,15.11866]
[1778765620620,40.11,79853.3,0.0,-0.10862,6e-05,15.11866]
[1778765620752,40.11,79853.3,0.0,-0.10862,6e-05,15.11866]
[1778765620790,40.11,79860.3,0.0,-0.10822,6e-05,15.07975]
[1778765622095,40.11,79860.3,0.0,-0.10822,6e-05,15.07961]
[1778765622173,40.11,79860.3,0.0,-0.10822,6e-05,15.07961]
[1778765622609,40.11,79860.3,0.0,-0.10822,6e-05,15.07961]
[1778765622663,40.11,79860.3,0.0,-0.10822,6e-05,15.07961]
[1778765622673,40.11,79868.41,0.0,-0.10776,6e-05,15.03462]
[1778765624157,40.11,79868.41,0.0,-0.10776,6e-05,15.03455]
[1778765624235,40.11,79868.41,0.0,-0.10776,6e-05,15.03455]
[1778765624294,40.11,79868.41,0.0,-0.10776,6e-05,15.03455]
[1778765624649,40.11,79869.85,0.0,-0.10767,6e-05,15.02658]
[1778765626203,40.11,79870.56,0.0,-0.10763,6e-05,15.0226]
[1778765626285,40.11,79870.56,0.0,-0.10763,6e-05,15.0226]
[1778765626666,40.11,79872.33,0.0,-0.10753,6e-05,15.01278]
[1778765627197,40.11,79872.33,0.0,-0.10753,6e-05,15.01278]
[1778765627263,40.11,79872.33,0.0,-0.10753,6e-05,15.01278]
[1778765627669,40.11,79872.37,0.0,-0.10753,6e-05,15.01252]
[1778765628097,40.11,79872.37,0.0,-0.10753,6e-05,15.01252]
[1778765628284,40.11,79872.37,0.0,-0.10753,6e-05,15.01252]
[1778765628677,40.11,79881.28,0.0,-0.10702,6e-05,14.96318]
[1778765630791,40.11,79887.74,0.0,-0.10666,6e-05,14.92746]
[1778765632056,40.11,79902.16,0.0,-0.10585,6e-05,14.84804]
[1778765638588,40.11,79915.27,0.0,-0.10512,6e-05,14.77662]
[1778765638604,40.11,79915.27,0.0,-0.10512,6e-05,14.77662]
[1778765638653,40.11,79915.27,0.0,-0.10512,6e-05,14.77662]
[1778765638754,40.11,79921.23,0.0,-0.10479,6e-05,14.74406]
[1778765640662,40.11,79921.23,0.0,-0.10479,6e-05,14.74429]
[1778765640671,40.11,79921.23,0.0,-0.10479,6e-05,14.74429]
[1778765640746,40.11,79921.23,0.0,-0.10479,6e-05,14.74429]
[1778765640816,40.11,79922.18,0.0,-0.10474,6e-05,14.7393]
[1778765642682,40.11,79922.18,0.0,-0.10474,6e-05,14.73953]
[1778765642760,40.11,79922.18,0.0,-0.10474,6e-05,14.73953]
[1778765642778,40.11,79921.6,0.0,-0.10478,6e-05,14.74294]
[1778765644743,40.12,79917.21,0.0,-0.10502,6e-05,14.76725]
[1778765644793,40.12,79916.2,0.0,-0.10508,6e-05,14.77298]
[1778765644857,40.12,79916.2,0.0,-0.10508,6e-05,14.77298]
[1778765644896,40.12,79916.2,0.0,-0.10508,6e-05,14.77298]
[1778765644993,40.12,79916.2,0.0,-0.10508,6e-05,14.77298]
[1778765645799,40.12,79916.01,0.0,-0.10509,6e-05,14.77421]
[1778765646799,40.12,79916.01,0.0,-0.10509,6e-05,14.77421]
[1778765646819,40.12,79924.42,0.0,-0.10463,6e-05,14.72822]
[1778765646876,40.12,79924.42,0.0,-0.10463,6e-05,14.72822]
[1778765648869,40.12,79929.58,0.0,-0.10434,6e-05,14.70021]
[1778765648916,40.12,79929.58,0.0,-0.10434,6e-05,14.70021]
[1778765649829,40.12,79926.2,0.0,-0.10453,6e-05,14.71893]
[1778765649993,40.12,79926.2,0.0,-0.10453,6e-05,14.71893]
[1778765650054,40.12,79926.2,0.0,-0.10453,6e-05,14.71893]
[1778765650369,40.12,79926.2,0.0,-0.10453,6e-05,14.71893]
[1778765650397,40.12,79926.2,0.0,-0.10453,6e-05,14.71893]
[1778765650835,40.12,79918.94,0.0,-0.10494,6e-05,14.75892]
[1778765650970,40.12,79918.94,0.0,-0.10494,6e-05,14.75892]
[1778765650979,40.12,79918.94,0.0,-0.10494,6e-05,14.75892]
[1778765651073,40.12,79918.94,0.0,-0.10494,6e-05,14.75892]
[1778765651842,40.12,79909.54,0.0,-0.10546,6e-05,14.81069]
[1778765652991,40.12,79911.33,0.0,-0.10536,6e-05,14.80093]
[1778765653017,40.12,79911.33,0.0,-0.10536,6e-05,14.80093]
[1778765653686,40.12,79911.33,0.0,-0.10536,6e-05,14.80093]
[1778765653692,40.12,79911.33,0.0,-0.10536,6e-05,14.80093]
[1778765653723,40.12,79911.33,0.0,-0.10536,6e-05,14.80093]
[1778765653787,40.12,79913.96,0.0,-0.10522,6e-05,14.78657]
[1778765653895,40.12,79913.96,0.0,-0.10522,6e-05,14.78657]
[1778765653979,40.12,79913.96,0.0,-0.10522,6e-05,14.78657]
[1778765653997,40.12,79913.82,0.0,-0.10523,6e-05,14.78734]
[1778765655040,40.12,79913.82,0.0,-0.10523,6e-05,14.78734]
[1778765655045,40.12,79913.82,0.0,-0.10523,6e-05,14.78734]
[1778765655143,40.12,79913.82,0.0,-0.10523,6e-05,14.78734]
[1778765655209,40.12,79912.91,0.0,-0.10528,6e-05,14.79246]
[1778765657094,40.12,79912.91,0.0,-0.10528,6e-05,14.79255]
[1778765657098,40.12,79912.91,0.0,-0.10528,6e-05,14.79255]
[1778765657158,40.12,79912.91,0.0,-0.10528,6e-05,14.79255]
[1778765657260,40.12,79913.94,0.0,-0.10522,6e-05,14.78698]
[1778765659156,40.12,79913.65,0.0,-0.10524,6e-05,14.78868]
[1778765659161,40.12,79913.65,0.0,-0.10524,6e-05,14.78868]
[1778765659224,40.12,79913.65,0.0,-0.10524,6e-05,14.78868]
[1778765659253,40.12,79914.0,0.0,-0.10522,6e-05,14.78686]
[1778765661204,40.12,79914.0,0.0,-0.10522,6e-05,14.78698]
[1778765661294,40.12,79914.0,0.0,-0.10522,6e-05,14.78698]
[1778765661296,40.12,79912.87,0.0,-0.10529,6e-05,14.7933]
[1778765663252,40.12,79912.87,0.0,-0.10529,6e-05,14.79341]
[1778765663256,40.12,79912.87,0.0,-0.10529,6e-05,14.79341]
[1778765663320,40.12,79912.87,0.0,-0.10529,6e-05,14.79341]
[1778765663350,40.12,79911.72,0.0,-0.10535,6e-05,14.79984]
[1778765665321,40.12,79911.33,0.0,-0.10538,6e-05,14.8021]
[1778765665323,40.12,79911.33,0.0,-0.10538,6e-05,14.8021]
[1778765665366,40.12,79911.33,0.0,-0.10538,6e-05,14.8021]
[1778765665414,40.12,79910.97,0.0,-0.1054,6e-05,14.80419]
[1778765667278,40.12,79910.57,0.0,-0.10542,6e-05,14.8065]
[1778765667352,40.12,79910.57,0.0,-0.10542,6e-05,14.8065]
[1778765667440,40.12,79910.57,0.0,-0.10542,6e-05,14.8065]
[1778765667466,40.12,79910.57,0.0,-0.10542,6e-05,14.8065]
[1778765667480,40.12,79910.17,0.0,-0.10544,6e-05,14.80881]
[1778765668018,40.12,79910.17,0.0,-0.10544,6e-05,14.80881]
[1778765668865,40.12,79903.99,0.0,-0.10579,6e-05,14.84299]
[1778765669437,40.12,79903.99,0.0,-0.10579,6e-05,14.84299]
[1778765669450,40.12,79903.99,0.0,-0.10579,6e-05,14.84299]
[1778765671488,40.12,79900.99,0.0,-0.10596,6e-05,14.85955]
[1778765671499,40.12,79900.99,0.0,-0.10596,6e-05,14.85955]
[1778765671519,40.12,79900.99,0.0,-0.10596,6e-05,14.85955]
[1778765671587,40.12,79900.99,0.0,-0.10596,6e-05,14.85955]
[1778765671723,40.12,79900.99,0.0,-0.10596,6e-05,14.85955]
[1778765671796,40.12,79901.71,0.0,-0.1059,6e-05,14.85217]
[1778765673557,40.12,79903.45,0.0,-0.1058,6e-05,14.84259]
[1778765673569,40.12,79903.45,0.0,-0.1058,6e-05,14.84259]
[1778765673638,40.12,79903.45,0.0,-0.1058,6e-05,14.84259]
[1778765673739,40.12,79905.11,0.0,-0.10571,6e-05,14.83351]
[1778765675607,40.12,79905.15,0.0,-0.10571,6e-05,14.83334]
[1778765675715,40.12,79905.15,0.0,-0.10571,6e-05,14.83334]
[1778765675815,40.12,79905.19,0.0,-0.10571,6e-05,14.83316]
[1778765677261,40.12,79905.19,0.0,-0.10571,6e-05,14.83316]
[1778765677662,40.12,79905.19,0.0,-0.10571,6e-05,14.83316]
[1778765677670,40.12,79905.19,0.0,-0.10571,6e-05,14.83316]
[1778765677721,40.12,79905.19,0.0,-0.10571,6e-05,14.83316]
[1778765677732,40.12,79905.19,0.0,-0.10571,6e-05,14.83316]
[1778765677817,40.12,79905.19,0.0,-0.10571,6e-05,14.83316]
[1778765677822,40.12,79905.86,0.0,-0.10567,6e-05,14.82955]
[1778765679719,40.12,79905.86,0.0,-0.10567,6e-05,14.82955]
[1778765679781,40.12,79905.86,0.0,-0.10567,6e-05,14.82955]
[1778765679817,40.12,79910.37,0.0,-0.10542,6e-05,14.8049]
[1778765680646,40.12,79910.37,0.0,-0.10542,6e-05,14.8049]
[1778765680687,40.12,79910.37,0.0,-0.10542,6e-05,14.8049]
[1778765680737,40.12,79910.71,0.0,-0.1054,6e-05,14.80311]
[1778765680944,40.12,79910.71,0.0,-0.1054,6e-05,14.80311]
[1778765681117,40.12,79910.71,0.0,-0.1054,6e-05,14.80311]
[1778765681186,40.12,79910.71,0.0,-0.1054,6e-05,14.80311]
[1778765681628,40.12,79910.71,0.0,-0.1054,6e-05,14.80311]
[1778765681744,40.12,79910.71,0.0,-0.1054,6e-05,14.80311]
[1778765681843,40.12,79902.1,0.0,-0.10588,6e-05,14.85052]
[1778765683893,40.12,79896.18,0.0,-0.10622,6e-05,14.8831]
[1778765683966,40.12,79896.18,0.0,-0.10622,6e-05,14.8831]
[1778765684733,40.12,79898.22,0.0,-0.1061,6e-05,14.87181]
[1778765685843,40.12,79898.22,0.0,-0.1061,6e-05,14.87181]
[1778765685988,40.12,79898.22,0.0,-0.1061,6e-05,14.87181]
[1778765686283,40.12,79898.22,0.0,-0.1061,6e-05,14.87181]
[1778765686802,40.12,79898.22,0.0,-0.1061,6e-05,14.87181]
[1778765686808,40.12,79898.22,0.0,-0.1061,6e-05,14.87181]
[1778765686906,40.12,79891.62,0.0,-0.10647,6e-05,14.90817]
[1778765686969,40.12,79891.62,0.0,-0.10647,6e-05,14.90817]
[1778765687661,40.12,79891.62,0.0,-0.10647,6e-05,14.90817]
[1778765687720,40.12,79889.64,0.0,-0.10658,6e-05,14.91891]
[1778765688039,40.12,79889.64,0.0,-0.10658,6e-05,14.91891]
[1778765688045,40.12,79889.64,0.0,-0.10658,6e-05,14.91891]
[1778765688117,40.12,79885.93,0.0,-0.10679,6e-05,14.93938]
[1778765689268,40.12,79885.93,0.0,-0.10679,6e-05,14.93938]
[1778765690041,40.12,79886.23,0.0,-0.10677,6e-05,14.9376]
[1778765690109,40.12,79886.23,0.0,-0.10677,6e-05,14.9376]
[1778765690310,40.12,79886.23,0.0,-0.10677,6e-05,14.9376]
[1778765690352,40.12,79886.23,0.0,-0.10677,6e-05,14.9376]
[1778765690370,40.12,79886.14,0.0,-0.10678,6e-05,14.93797]
[1778765692108,40.12,79886.14,0.0,-0.10678,6e-05,14.93784]
[1778765692114,40.12,79886.14,0.0,-0.10678,6e-05,14.93784]
[1778765692213,40.12,79886.14,0.0,-0.10678,6e-05,14.93784]
[1778765692214,40.12,79881.21,0.0,-0.10705,6e-05,14.96493]
[1778765694151,40.12,79881.21,0.0,-0.10705,6e-05,14.96478]
[1778765694153,40.12,79881.21,0.0,-0.10705,6e-05,14.96478]
[1778765694269,40.12,79881.21,0.0,-0.10705,6e-05,14.96478]
[1778765694275,40.12,79889.05,0.0,-0.10661,6e-05,14.92134]
[1778765696218,40.12,79889.05,0.0,-0.10661,6e-05,14.92121]
[1778765696221,40.12,79889.05,0.0,-0.10661,6e-05,14.92121]
[1778765696310,40.12,79889.05,0.0,-0.10661,6e-05,14.92121]
[1778765696381,40.12,79890.22,0.0,-0.10654,6e-05,14.91465]
[1778765698271,40.12,79890.22,0.0,-0.10654,6e-05,14.91455]
[1778765698277,40.12,79890.22,0.0,-0.10654,6e-05,14.91455]
[1778765698346,40.12,79890.22,0.0,-0.10654,6e-05,14.91455]
[1778765698415,40.12,79891.92,0.0,-0.10644,6e-05,14.90508]
[1778765699176,40.12,79891.92,0.0,-0.10644,6e-05,14.90508]
[1778765699182,40.12,79891.92,0.0,-0.10644,6e-05,14.90508]
[1778765699267,40.12,79891.92,0.0,-0.10644,6e-05,14.90508]
[1778765699291,40.12,79893.36,0.0,-0.10636,6e-05,14.89705]
[1778765700315,40.12,79893.36,0.0,-0.10636,6e-05,14.89705]
[1778765700318,40.12,79893.36,0.0,-0.10636,6e-05,14.89705]
[1778765700373,40.12,79893.36,0.0,-0.10636,6e-05,14.89705]
[1778765700405,40.12,79892.48,0.0,-0.10641,6e-05,14.90182]
[1778765702200,40.12,79892.48,0.0,-0.1064,6e-05,14.90145]
[1778765702209,40.12,79892.48,0.0,-0.1064,6e-05,14.90145]
[1778765702287,40.12,79892.48,0.0,-0.1064,6e-05,14.90145]
[1778765702374,40.12,79892.48,0.0,-0.1064,6e-05,14.90145]
[1778765702410,40.12,79892.48,0.0,-0.1064,6e-05,14.90145]
[1778765702419,40.12,79892.48,0.0,-0.1064,6e-05,14.90145]
[1778765702496,40.12,79892.48,0.0,-0.1064,6e-05,14.90145]
[1778765702509,40.12,79891.99,0.0,-0.10643,6e-05,14.90379]
[1778765703859,40.12,79891.99,0.0,-0.10643,6e-05,14.90379]
[1778765703990,40.12,79891.99,0.0,-0.10642,6e-05,14.90345]
[1778765704434,40.12,79891.99,0.0,-0.10642,6e-05,14.90345]
[1778765704510,40.12,79891.99,0.0,-0.10642,6e-05,14.90345]
[1778765704639,40.12,79893.2,0.0,-0.10635,6e-05,14.8963]
[1778765706174,40.12,79893.2,0.0,-0.10635,6e-05,14.8963]
[1778765706282,40.12,79893.2,0.0,-0.10635,6e-05,14.8963]
[1778765706871,40.11,79893.96,0.0,-0.1063,6e-05,14.8914]
[1778765708569,40.11,79884.09,0.0,-0.10686,6e-05,14.94579]
[1778765708580,40.11,79884.09,0.0,-0.10686,6e-05,14.94579]
[1778765708605,40.11,79884.09,0.0,-0.10686,6e-05,14.94579]
[1778765708665,40.11,79884.09,0.0,-0.10686,6e-05,14.94579]
[1778765708709,40.11,79884.09,0.0,-0.10686,6e-05,14.94579]
[1778765708732,40.11,79884.09,0.0,-0.10686,6e-05,14.94579]
[1778765708766,40.11,79880.54,0.0,-0.10706,6e-05,14.96524]
[1778765712566,40.11,79859.75,0.0,-0.10824,6e-05,15.07976]
[1778765713560,40.11,79859.75,0.0,-0.10824,6e-05,15.07976]
[1778765713639,40.11,79859.75,0.0,-0.10824,6e-05,15.07976]
[1778765713661,40.11,79857.67,0.0,-0.10835,6e-05,15.09113]
[1778765714717,40.11,79857.67,0.0,-0.10835,6e-05,15.09113]
[1778765714722,40.11,79857.67,0.0,-0.10835,6e-05,15.09113]
[1778765714769,40.11,79857.67,0.0,-0.10835,6e-05,15.09113]
[1778765714808,40.11,79853.49,0.0,-0.10859,6e-05,15.11419]
[1778765715194,40.11,79853.49,0.0,-0.10859,6e-05,15.11419]
[1778765715277,40.11,79853.49,0.0,-0.10859,6e-05,15.11419]
[1778765715294,40.11,79853.49,0.0,-0.10859,6e-05,15.11419]
[1778765716641,40.11,79853.49,0.0,-0.10859,6e-05,15.11419]
[1778765716745,40.11,79853.49,0.0,-0.10859,6e-05,15.11419]
[1778765716768,40.11,79844.03,0.0,-0.10913,6e-05,15.16634]
[1778765717277,40.11,79844.03,0.0,-0.10913,6e-05,15.16634]
[1778765717479,40.11,79844.03,0.0,-0.10913,6e-05,15.16634]
[1778765717764,40.11,79828.04,0.0,-0.11005,6e-05,15.25515]
[1778765719246,40.11,79827.1,0.0,-0.11011,6e-05,15.26037]
[1778765719447,40.11,79827.1,0.0,-0.11011,6e-05,15.26037]
[1778765719530,40.11,79783.33,0.0,-0.11266,6e-05,15.50436]
[1778765720422,40.11,79769.14,0.0,-0.1135,6e-05,15.58371]
[1778765721128,40.11,79769.14,0.0,-0.1135,6e-05,15.58371]
[1778765721421,40.11,79768.86,0.0,-0.11351,6e-05,15.58517]
[1778765723435,40.11,79752.22,0.0,-0.1145,6e-05,15.67843]
[1778765724577,40.11,79752.22,0.0,-0.1145,6e-05,15.67843]
[1778765724603,40.11,79752.22,0.0,-0.1145,6e-05,15.67843]
[1778765724631,40.11,79752.22,0.0,-0.1145,6e-05,15.67843]
[1778765724638,40.11,79752.22,0.0,-0.1145,6e-05,15.67843]
[1778765724665,40.11,79752.22,0.0,-0.1145,6e-05,15.67843]
[1778765724974,40.11,79762.58,0.0,-0.11388,6e-05,15.62024]
[1778765725450,40.11,79762.52,0.0,-0.11389,6e-05,15.62058]
[1778765726010,40.11,79762.52,0.0,-0.11389,6e-05,15.62058]
[1778765726062,40.11,79762.52,0.0,-0.11389,6e-05,15.62058]
[1778765726099,40.11,79762.52,0.0,-0.11389,6e-05,15.62058]
[1778765726466,40.11,79769.12,0.0,-0.11349,6e-05,15.58309]
[1778765727923,40.11,79788.09,0.0,-0.11237,6e-05,15.47632]
[1778765728334,40.11,79788.09,0.0,-0.11237,6e-05,15.47632]
[1778765731848,40.11,79805.36,0.0,-0.11134,6e-05,15.37855]
[1778765732121,40.11,79807.02,0.0,-0.11122,6e-05,15.36541]
[1778765732234,40.11,79807.02,0.0,-0.11122,6e-05,15.36541]
[1778765732634,40.11,79806.48,0.0,-0.11125,6e-05,15.36801]
[1778765733229,40.11,79806.48,0.0,-0.11125,6e-05,15.36801]
[1778765733291,40.11,79806.48,0.0,-0.11125,6e-05,15.36801]
[1778765733778,40.11,79806.48,0.0,-0.11125,6e-05,15.36801]
[1778765733852,40.11,79806.48,0.0,-0.11125,6e-05,15.36801]
[1778765733925,40.1,79804.87,0.0,-0.11134,6e-05,15.37657]
[1778765735838,40.1,79800.0,0.0,-0.11162,6e-05,15.40332]
[1778765735925,40.1,79800.0,0.0,-0.11162,6e-05,15.40332]
[1778765735918,40.1,79796.92,0.0,-0.1118,6e-05,15.42035]
[1778765739339,40.1,79787.26,0.0,-0.11236,6e-05,15.47366]
[1778765739345,40.1,79787.26,0.0,-0.11236,6e-05,15.47366]
[1778765739414,40.1,79787.26,0.0,-0.11236,6e-05,15.47366]
[1778765739561,40.1,79784.79,0.0,-0.1125,6e-05,15.48719]
[1778765741372,40.1,79787.46,0.0,-0.11234,6e-05,15.47199]
[1778765741379,40.1,79787.46,0.0,-0.11234,6e-05,15.47199]
[1778765741431,40.1,79787.46,0.0,-0.11234,6e-05,15.47199]
[1778765741565,40.1,79783.91,0.0,-0.11254,6e-05,15.49156]
[1778765743430,40.1,79786.93,0.0,-0.11236,6e-05,15.4744]
[1778765743437,40.1,79786.93,0.0,-0.11236,6e-05,15.4744]
[1778765743464,40.1,79786.93,0.0,-0.11236,6e-05,15.4744]
[1778765743582,40.1,79787.95,0.0,-0.1123,6e-05,15.46844]
[1778765745478,40.1,79783.09,0.0,-0.11258,6e-05,15.49534]
[1778765745481,40.1,79783.09,0.0,-0.11258,6e-05,15.49534]
[1778765745528,40.1,79783.09,0.0,-0.11258,6e-05,15.49534]
[1778765745594,40.1,79783.09,0.0,-0.11258,6e-05,15.49506]
[1778765747560,40.1,79783.09,0.0,-0.11258,6e-05,15.49506]
[1778765747586,40.1,79783.09,0.0,-0.11258,6e-05,15.49506]
[1778765747663,40.1,79783.09,0.0,-0.11258,6e-05,15.49506]
[1778765747741,40.1,79781.58,0.0,-0.11266,6e-05,15.50291]
[1778765749629,40.1,79766.05,0.0,-0.11357,6e-05,15.5892]
[1778765753750,40.1,79757.73,0.0,-0.11406,6e-05,15.635]
[1778765753784,40.1,79757.73,0.0,-0.11406,6e-05,15.635]
[1778765753851,40.09,79761.54,0.0,-0.11383,6e-05,15.61337]
[1778765755019,40.09,79760.87,0.0,-0.11387,6e-05,15.61686]
[1778765755735,40.09,79760.87,0.0,-0.11387,6e-05,15.61686]
[1778765755771,40.09,79760.87,0.0,-0.11387,6e-05,15.61686]
[1778765755834,40.09,79755.51,0.0,-0.11418,6e-05,15.64667]
[1778765757199,40.09,79755.51,0.0,-0.11418,6e-05,15.64643]
[1778765757219,40.09,79755.51,0.0,-0.11418,6e-05,15.64643]
[1778765757789,40.09,79755.51,0.0,-0.11418,6e-05,15.64643]
[1778765757847,40.09,79755.51,0.0,-0.11418,6e-05,15.64643]
[1778765757857,40.09,79748.82,0.0,-0.11458,6e-05,15.68367]
[1778765758051,40.09,79748.82,0.0,-0.11458,6e-05,15.68367]
[1778765758235,40.09,79748.82,0.0,-0.11458,6e-05,15.68367]
[1778765758274,40.09,79748.82,0.0,-0.11458,6e-05,15.68367]
[1778765758698,40.09,79748.82,0.0,-0.11457,6e-05,15.68329]
[1778765760935,40.09,79739.41,0.0,-0.11513,6e-05,15.73611]
[1778765760929,40.09,79717.35,0.0,-0.11646,6e-05,15.86012]
[1778765761730,40.09,79717.35,0.0,-0.11646,6e-05,15.8598]
[1778765762093,40.09,79717.35,0.0,-0.11646,6e-05,15.8598]
[1778765762206,40.09,79717.35,0.0,-0.11646,6e-05,15.8598]
[1778765762782,40.09,79717.35,0.0,-0.11646,6e-05,15.8598]
[1778765762864,40.09,79717.35,0.0,-0.11646,6e-05,15.8598]
[1778765762928,40.09,79717.35,0.0,-0.11646,6e-05,15.8598]
[1778765762954,40.09,79717.35,0.0,-0.11646,6e-05,15.8598]
[1778765762883,40.09,79720.77,0.0,-0.11625,6e-05,15.84023]
[1778765763741,40.09,79720.77,0.0,-0.11624,6e-05,15.83967]
[1778765765521,40.09,79712.21,0.0,-0.11675,6e-05,15.8873]
[1778765765542,40.09,79712.21,0.0,-0.11675,6e-05,15.8873]
[1778765765749,40.09,79711.72,0.0,-0.11678,6e-05,15.88978]
[1778765766988,40.09,79711.72,0.0,-0.11678,6e-05,15.88978]
[1778765767016,40.09,79711.72,0.0,-0.11678,6e-05,15.88978]
[1778765767171,40.09,79698.74,0.0,-0.11756,6e-05,15.96263]
[1778765767207,40.09,79698.74,0.0,-0.11756,6e-05,15.96263]
[1778765767344,40.09,79698.74,0.0,-0.11756,6e-05,15.96263]
[1778765767781,40.09,79689.41,0.0,-0.11813,6e-05,16.01489]
[1778765768138,40.09,79689.41,0.0,-0.11813,6e-05,16.01489]
[1778765768151,40.09,79689.41,0.0,-0.11813,6e-05,16.01489]
[1778765768247,40.09,79689.41,0.0,-0.11813,6e-05,16.01489]
[1778765768944,40.09,79689.41,0.0,-0.11813,6e-05,16.01489]
[1778765768984,40.09,79689.41,0.0,-0.11813,6e-05,16.01489]
[1778765769022,40.09,79686.29,0.0,-0.11831,6e-05,16.03232]
[1778765769830,40.09,79686.29,0.0,-0.11831,6e-05,16.03232]
[1778765771000,40.09,79690.61,0.0,-0.11805,6e-05,16.00767]
[1778765771023,40.09,79690.61,0.0,-0.11805,6e-05,16.00767]
[1778765771033,40.09,79690.61,0.0,-0.11805,6e-05,16.00767]
[1778765771030,40.09,79703.0,0.0,-0.11729,6e-05,15.93729]
[1778765771800,40.08,79703.0,0.0,-0.11728,6e-05,15.93684]
[1778765772568,40.08,79703.0,0.0,-0.11728,6e-05,15.93684]
[1778765772640,40.08,79703.0,0.0,-0.11728,6e-05,15.93684]
[1778765772827,40.08,79713.4,0.0,-0.11665,6e-05,15.87759]
[1778765775845,40.08,79731.18,0.0,-0.11556,6e-05,15.776]
[1778765776230,40.08,79731.18,0.0,-0.11556,6e-05,15.776]
[1778765776238,40.08,79731.18,0.0,-0.11556,6e-05,15.776]
[1778765776276,40.08,79731.18,0.0,-0.11556,6e-05,15.776]
[1778765776312,40.08,79731.18,0.0,-0.11556,6e-05,15.776]
[1778765776353,40.08,79731.18,0.0,-0.11556,6e-05,15.776]
[1778765776855,40.08,79735.81,0.0,-0.11528,6e-05,15.74956]
[1778765780418,40.08,79732.06,0.0,-0.11549,6e-05,15.76944]
[1778765780442,40.08,79732.06,0.0,-0.11549,6e-05,15.76944]
[1778765780570,40.08,79732.06,0.0,-0.11549,6e-05,15.76944]
[1778765780629,40.08,79732.06,0.0,-0.11549,6e-05,15.76944]
[1778765780667,40.08,79732.06,0.0,-0.11549,6e-05,15.76944]
[1778765780675,40.08,79732.06,0.0,-0.11549,6e-05,15.76944]
[1778765780725,40.08,79732.06,0.0,-0.11549,6e-05,15.76944]
[1778765780907,40.08,79729.42,0.0,-0.11565,6e-05,15.78387]
[1778765782513,40.08,79727.35,0.0,-0.11577,6e-05,15.79506]
[1778765782541,40.08,79727.35,0.0,-0.11577,6e-05,15.79506]
[1778765782905,40.08,79723.55,0.0,-0.11599,6e-05,15.81625]
[1778765784145,40.08,79719.9,0.0,-0.11621,6e-05,15.83657]
[1778765784214,40.08,79719.9,0.0,-0.11621,6e-05,15.83657]
[1778765784440,40.08,79719.9,0.0,-0.11621,6e-05,15.83657]
[1778765784521,40.08,79719.9,0.0,-0.11621,6e-05,15.83657]
[1778765784920,40.07,79722.1,0.0,-0.11608,6e-05,15.82394]
[1778765786539,40.07,79723.57,0.0,-0.11598,6e-05,15.81517]
[1778765786589,40.07,79723.57,0.0,-0.11598,6e-05,15.81517]
[1778765786934,40.07,79724.71,0.0,-0.11591,6e-05,15.80827]
[1778765788007,40.07,79724.71,0.0,-0.11591,6e-05,15.80827]
[1778765788127,40.07,79724.71,0.0,-0.11591,6e-05,15.80827]
[1778765788234,40.07,79712.52,0.0,-0.11664,6e-05,15.87641]
[1778765788325,40.07,79712.52,0.0,-0.11664,6e-05,15.87641]
[1778765788450,40.07,79712.52,0.0,-0.11664,6e-05,15.87641]
[1778765788631,40.07,79712.52,0.0,-0.11664,6e-05,15.87641]
[1778765788802,40.07,79712.52,0.0,-0.11664,6e-05,15.87641]
[1778765788892,40.07,79712.52,0.0,-0.11664,6e-05,15.87641]
[1778765789030,40.07,79692.66,0.0,-0.11784,6e-05,15.98787]
[1778765791282,40.07,79691.79,0.0,-0.11789,6e-05,15.99231]
[1778765791313,40.07,79691.79,0.0,-0.11789,6e-05,15.99231]
[1778765791977,40.07,79697.3,0.0,-0.11752,6e-05,15.95727]
[1778765794893,40.07,79697.56,0.0,-0.1175,6e-05,15.95498]
[1778765794943,40.07,79697.56,0.0,-0.1175,6e-05,15.95498]
[1778765795005,40.07,79701.26,0.0,-0.11727,6e-05,15.93369]
[1778765795373,40.07,79701.26,0.0,-0.11727,6e-05,15.93369]
[1778765796903,40.07,79701.45,0.0,-0.11726,6e-05,15.93223]
[1778765796913,40.07,79701.45,0.0,-0.11726,6e-05,15.93223]
[1778765796978,40.07,79701.45,0.0,-0.11726,6e-05,15.93223]
[1778765797016,40.07,79700.49,0.0,-0.11731,6e-05,15.93726]
[1778765797256,40.07,79700.49,0.0,-0.11731,6e-05,15.93726]
[1778765797370,40.07,79700.49,0.0,-0.11731,6e-05,15.93726]
[1778765798023,40.07,79700.5,0.0,-0.11731,6e-05,15.93682]
[1778765798974,40.07,79700.5,0.0,-0.11731,6e-05,15.93682]
[1778765799029,40.07,79700.5,0.0,-0.11731,6e-05,15.93682]
[1778765799036,40.06,79684.91,0.0,-0.11825,6e-05,16.02442]
[1778765801013,40.06,79684.91,0.0,-0.11825,6e-05,16.02397]
[1778765801017,40.06,79684.91,0.0,-0.11825,6e-05,16.02397]
[1778765801072,40.06,79684.91,0.0,-0.11825,6e-05,16.02397]
[1778765801044,40.06,79684.53,0.0,-0.11826,6e-05,16.0256]
[1778765801350,40.06,79684.53,0.0,-0.11826,6e-05,16.0256]
[1778765801581,40.06,79684.53,0.0,-0.11826,6e-05,16.0256]
[1778765801757,40.06,79684.53,0.0,-0.11826,6e-05,16.0256]
[1778765802051,40.06,79684.18,0.0,-0.11828,6e-05,16.02706]
[1778765803081,40.06,79684.18,0.0,-0.11828,6e-05,16.02706]
[1778765803083,40.06,79684.18,0.0,-0.11828,6e-05,16.02706]
[1778765803168,40.06,79683.7,0.0,-0.1183,6e-05,16.02925]
[1778765804064,40.06,79682.76,0.0,-0.11835,6e-05,16.03403]
[1778765805130,40.06,79682.6,0.0,-0.11836,6e-05,16.03464]
[1778765805132,40.06,79682.6,0.0,-0.11836,6e-05,16.03464]
[1778765805200,40.06,79682.6,0.0,-0.11836,6e-05,16.03464]
[1778765805210,40.06,79682.6,0.0,-0.11836,6e-05,16.03464]
[1778765805211,40.06,79682.6,0.0,-0.11836,6e-05,16.03464]
[1778765805277,40.06,79682.6,0.0,-0.11836,6e-05,16.03464]
[1778765806078,40.06,79682.45,0.0,-0.11837,6e-05,16.03518]
[1778765807179,40.06,79682.08,0.0,-0.11839,6e-05,16.03697]
[1778765807240,40.06,79682.08,0.0,-0.11839,6e-05,16.03697]
[1778765807250,40.06,79682.08,0.0,-0.11839,6e-05,16.03697]
[1778765807300,40.06,79682.08,0.0,-0.11839,6e-05,16.03697]
[1778765809244,40.06,79681.38,0.0,-0.11842,6e-05,16.04031]
[1778765809299,40.06,79681.38,0.0,-0.11842,6e-05,16.04031]
[1778765809309,40.06,79681.38,0.0,-0.11842,6e-05,16.04031]
[1778765809363,40.06,79681.38,0.0,-0.11842,6e-05,16.04031]
[1778765810939,40.06,79681.11,0.0,-0.11844,6e-05,16.04151]
[1778765811048,40.06,79681.11,0.0,-0.11844,6e-05,16.04151]
[1778765811122,40.06,79681.1,0.0,-0.11843,6e-05,16.04125]
[1778765811246,40.06,79681.1,0.0,-0.11843,6e-05,16.04125]
[1778765811280,40.06,79681.1,0.0,-0.11843,6e-05,16.04125]
[1778765811371,40.06,79681.1,0.0,-0.11843,6e-05,16.04125]
[1778765811469,40.06,79686.18,0.0,-0.11812,6e-05,16.01255]
[1778765813354,40.06,79686.18,0.0,-0.11812,6e-05,16.01223]
[1778765813372,40.06,79686.18,0.0,-0.11812,6e-05,16.01223]
[1778765813432,40.05,79706.94,0.0,-0.11685,6e-05,15.89456]
[1778765814326,40.05,79706.94,0.0,-0.11685,6e-05,15.89456]
[1778765817461,40.05,79719.11,0.0,-0.1161,6e-05,15.82433]
[1778765817478,40.05,79719.11,0.0,-0.1161,6e-05,15.82433]
[1778765817516,40.05,79719.11,0.0,-0.1161,6e-05,15.82433]
[1778765817526,40.05,79721.23,0.0,-0.11597,6e-05,15.81187]
[1778765819506,40.05,79721.23,0.0,-0.11597,6e-05,15.81187]
[1778765819565,40.05,79721.23,0.0,-0.11597,6e-05,15.81187]
[1778765819573,40.05,79721.28,0.0,-0.11595,6e-05,15.81058]
[1778765821124,40.05,79721.28,0.0,-0.11595,6e-05,15.81058]
[1778765821207,40.05,79721.28,0.0,-0.11595,6e-05,15.81058]
[1778765821220,40.05,79721.28,0.0,-0.11595,6e-05,15.81058]
[1778765821447,40.05,79721.28,0.0,-0.11595,6e-05,15.81058]
[1778765821598,40.05,79721.28,0.0,-0.11595,6e-05,15.81058]
[1778765821728,40.05,79721.28,0.0,-0.11595,6e-05,15.81058]
[1778765821823,40.05,79727.75,0.0,-0.11556,6e-05,15.77318]
[1778765823318,40.05,79727.75,0.0,-0.11556,6e-05,15.77318]
[1778765823364,40.05,79727.75,0.0,-0.11556,6e-05,15.77318]
[1778765823422,40.05,79727.75,0.0,-0.11556,6e-05,15.77318]
[1778765823533,40.05,79727.75,0.0,-0.11556,6e-05,15.77318]
[1778765823556,40.05,79727.75,0.0,-0.11556,6e-05,15.77318]
[1778765823574,40.05,79727.75,0.0,-0.11556,6e-05,15.77318]
[1778765823616,40.05,79727.75,0.0,-0.11556,6e-05,15.77318]
[1778765823633,40.04,79745.72,0.0,-0.11447,6e-05,15.67135]
[1778765824900,40.04,79745.72,0.0,-0.11447,6e-05,15.67135]
[1778765826740,40.04,79753.76,0.0,-0.11399,6e-05,15.62565]
[1778765826788,40.04,79753.76,0.0,-0.11399,6e-05,15.62565]
[1778765826805,40.04,79755.09,0.0,-0.11391,6e-05,15.61796]
[1778765828049,40.04,79755.09,0.0,-0.11391,6e-05,15.61796]
[1778765828069,40.04,79755.09,0.0,-0.11391,6e-05,15.61796]
[1778765828111,40.04,79759.02,0.0,-0.11367,6e-05,15.59569]
[1778765829754,40.04,79759.02,0.0,-0.11367,6e-05,15.59569]
[1778765829802,40.04,79759.02,0.0,-0.11367,6e-05,15.59569]
[1778765829896,40.04,79762.68,0.0,-0.11345,6e-05,15.57474]
[1778765831868,40.04,79762.68,0.0,-0.11345,6e-05,15.57474]
[1778765831874,40.04,79762.68,0.0,-0.11345,6e-05,15.57474]
[1778765831973,40.04,79762.68,0.0,-0.11345,6e-05,15.57474]
[1778765832014,40.04,79762.91,0.0,-0.11343,6e-05,15.5731]
[1778765833602,40.04,79762.91,0.0,-0.11343,6e-05,15.5731]
[1778765833710,40.04,79762.91,0.0,-0.11343,6e-05,15.5731]
[1778765833857,40.04,79762.91,0.0,-0.11343,6e-05,15.5731]
[1778765833864,40.04,79762.91,0.0,-0.11343,6e-05,15.5731]
[1778765833923,40.04,79762.91,0.0,-0.11343,6e-05,15.5731]
[1778765833933,40.04,79758.54,0.0,-0.11369,6e-05,15.59724]
[1778765835908,40.04,79753.63,0.0,-0.11398,6e-05,15.6246]
[1778765835965,40.04,79753.63,0.0,-0.11398,6e-05,15.6246]
[1778765835978,40.04,79753.63,0.0,-0.11398,6e-05,15.6246]
[1778765836054,40.04,79753.63,0.0,-0.11398,6e-05,15.6246]
[1778765836126,40.04,79749.99,0.0,-0.11419,6e-05,15.64481]
[1778765837958,40.04,79749.99,0.0,-0.11419,6e-05,15.64481]
[1778765838034,40.04,79749.99,0.0,-0.11419,6e-05,15.64481]
[1778765838057,40.04,79748.25,0.0,-0.11429,6e-05,15.65407]
[1778765838896,40.04,79748.25,0.0,-0.11429,6e-05,15.65407]
[1778765838941,40.04,79748.25,0.0,-0.11429,6e-05,15.65407]
[1778765838954,40.04,79752.11,0.0,-0.11406,6e-05,15.63213]
[1778765840037,40.04,79752.11,0.0,-0.11406,6e-05,15.63213]
[1778765840039,40.04,79752.11,0.0,-0.11406,6e-05,15.63213]
[1778765840123,40.04,79752.11,0.0,-0.11406,6e-05,15.63213]
[1778765840076,40.04,79757.29,0.0,-0.11375,6e-05,15.60284]
[1778765840747,40.04,79757.29,0.0,-0.11375,6e-05,15.60284]
[1778765840827,40.04,79757.29,0.0,-0.11375,6e-05,15.60284]
[1778765840919,40.04,79760.47,0.0,-0.11356,6e-05,15.58481]
[1778765842048,40.04,79760.47,0.0,-0.11356,6e-05,15.58481]
[1778765842105,40.04,79760.47,0.0,-0.11356,6e-05,15.58481]
[1778765842096,40.04,79763.12,0.0,-0.1134,6e-05,15.56966]
[1778765843247,40.04,79763.12,0.0,-0.1134,6e-05,15.56966]
[1778765844105,40.04,79763.12,0.0,-0.1134,6e-05,15.56966]
[1778765844114,40.04,79763.12,0.0,-0.1134,6e-05,15.56966]
[1778765844125,40.04,79763.12,0.0,-0.1134,6e-05,15.56966]
[1778765844124,40.04,79762.47,0.0,-0.11343,6e-05,15.5733]
[1778765844469,40.04,79762.47,0.0,-0.11343,6e-05,15.5733]
[1778765844568,40.04,79762.47,0.0,-0.11343,6e-05,15.5733]
[1778765844600,40.04,79762.47,0.0,-0.11343,6e-05,15.5733]
[1778765844700,40.04,79757.73,0.0,-0.11371,6e-05,15.59963]
[1778765846472,40.04,79750.09,0.0,-0.11416,6e-05,15.64233]
[1778765846825,40.04,79750.09,0.0,-0.11416,6e-05,15.64233]
[1778765846843,40.04,79750.09,0.0,-0.11416,6e-05,15.64233]
[1778765846873,40.04,79749.45,0.0,-0.1142,6e-05,15.6457]
[1778765847564,40.04,79749.45,0.0,-0.1142,6e-05,15.6457]
[1778765847583,40.04,79762.85,0.0,-0.1134,6e-05,15.57028]
[1778765850264,40.04,79768.68,0.0,-0.11305,6e-05,15.53721]
[1778765850273,40.04,79768.68,0.0,-0.11305,6e-05,15.53721]
[1778765850319,40.04,79768.68,0.0,-0.11305,6e-05,15.53721]
[1778765851144,40.04,79768.68,0.0,-0.11305,6e-05,15.53721]
[1778765850420,40.03,79766.03,0.0,-0.11321,6e-05,15.55188]
[1778765851201,40.03,79766.03,0.0,-0.11321,6e-05,15.55188]
[1778765851407,40.03,79766.03,0.0,-0.11319,6e-05,15.54823]
[1778765852318,40.03,79766.03,0.0,-0.11319,6e-05,15.54823]
[1778765852333,40.03,79766.03,0.0,-0.11319,6e-05,15.54823]
[1778765852415,40.03,79770.98,0.0,-0.11289,6e-05,15.52035]
[1778765854153,40.03,79770.98,0.0,-0.11289,6e-05,15.52035]
[1778765854382,40.03,79773.72,0.0,-0.11273,6e-05,15.50488]
[1778765854451,40.03,79773.72,0.0,-0.11273,6e-05,15.50488]
[1778765854625,40.03,79774.73,0.0,-0.11267,6e-05,15.49911]
[1778765856436,40.03,79774.84,0.0,-0.11266,6e-05,15.49839]
[1778765856481,40.03,79774.84,0.0,-0.11266,6e-05,15.49839]
[1778765856939,40.03,79774.84,0.0,-0.11266,6e-05,15.49839]
[1778765856988,40.03,79774.84,0.0,-0.11266,6e-05,15.49839]
[1778765857087,40.03,79776.19,0.0,-0.11258,6e-05,15.49071]
[1778765858452,40.03,79776.19,0.0,-0.11258,6e-05,15.49062]
[1778765858455,40.03,79776.19,0.0,-0.11258,6e-05,15.49062]
[1778765858491,40.03,79776.19,0.0,-0.11258,6e-05,15.49062]
[1778765858501,40.03,79778.98,0.0,-0.11241,6e-05,15.47491]
[1778765860505,40.03,79778.98,0.0,-0.11241,6e-05,15.47484]
[1778765860512,40.03,79778.98,0.0,-0.11241,6e-05,15.47484]
[1778765860563,40.03,79778.98,0.0,-0.11241,6e-05,15.47484]
[1778765860664,40.03,79779.24,0.0,-0.1124,6e-05,15.47332]
[1778765862581,40.03,79779.24,0.0,-0.1124,6e-05,15.47321]
[1778765862584,40.03,79779.24,0.0,-0.1124,6e-05,15.47321]
[1778765862624,40.03,79779.24,0.0,-0.1124,6e-05,15.47321]
[1778765862631,40.03,79779.24,0.0,-0.1124,6e-05,15.47321]
[1778765862682,40.03,79779.24,0.0,-0.1124,6e-05,15.47321]
[1778765862731,40.03,79780.28,0.0,-0.11233,6e-05,15.46728]
[1778765864606,40.03,79778.26,0.0,-0.11245,6e-05,15.47848]
[1778765864614,40.03,79778.26,0.0,-0.11245,6e-05,15.47848]
[1778765864652,40.03,79778.26,0.0,-0.11245,6e-05,15.47848]
[1778765864732,40.03,79781.36,0.0,-0.11227,6e-05,15.46101]
[1778765866690,40.03,79785.76,0.0,-0.11201,6e-05,15.4363]
[1778765866750,40.03,79785.76,0.0,-0.11201,6e-05,15.4363]
[1778765866765,40.03,79785.76,0.0,-0.11201,6e-05,15.4363]
[1778765866813,40.03,79785.76,0.0,-0.11201,6e-05,15.4363]
[1778765866898,40.03,79782.47,0.0,-0.1122,6e-05,15.45463]
[1778765868726,40.03,79782.47,0.0,-0.1122,6e-05,15.45454]
[1778765868787,40.03,79782.47,0.0,-0.1122,6e-05,15.45454]
[1778765868803,40.03,79774.81,0.0,-0.11265,6e-05,15.49743]
[1778765870777,40.03,79774.81,0.0,-0.11265,6e-05,15.49743]
[1778765870853,40.03,79774.81,0.0,-0.11265,6e-05,15.49743]
[1778765870862,40.03,79774.81,0.0,-0.11265,6e-05,15.49743]
[1778765870915,40.03,79774.81,0.0,-0.11265,6e-05,15.49743]
[1778765871016,40.03,79773.58,0.0,-0.11272,6e-05,15.50416]
[1778765872811,40.03,79773.58,0.0,-0.11272,6e-05,15.504]
[1778765872877,40.03,79773.58,0.0,-0.11272,6e-05,15.504]
[1778765872910,40.03,79775.6,0.0,-0.1126,6e-05,15.49254]
[1778765874872,40.03,79775.6,0.0,-0.1126,6e-05,15.49239]
[1778765874950,40.03,79775.6,0.0,-0.1126,6e-05,15.49239]
[1778765875014,40.03,79775.6,0.0,-0.1126,6e-05,15.49239]
[1778765875079,40.03,79777.72,0.0,-0.11247,6e-05,15.48039]
[1778765876933,40.03,79780.91,0.0,-0.11228,6e-05,15.46241]
[1778765876990,40.03,79780.91,0.0,-0.11228,6e-05,15.46241]
[1778765877025,40.03,79782.61,0.0,-0.11218,6e-05,15.45278]
[1778765877644,40.03,79782.61,0.0,-0.11218,6e-05,15.45278]
[1778765877708,40.03,79782.61,0.0,-0.11218,6e-05,15.45278]
[1778765877742,40.03,79787.01,0.0,-0.11192,6e-05,15.42807]
[1778765878997,40.03,79787.01,0.0,-0.11192,6e-05,15.42807]
[1778765879049,40.03,79787.01,0.0,-0.11192,6e-05,15.42807]
[1778765879107,40.03,79787.01,0.0,-0.11192,6e-05,15.42807]
[1778765879150,40.03,79788.57,0.0,-0.11183,6e-05,15.4192]
[1778765881034,40.03,79788.57,0.0,-0.11183,6e-05,15.4192]
[1778765881086,40.03,79788.57,0.0,-0.11183,6e-05,15.4192]
[1778765881068,40.03,79789.85,0.0,-0.11175,6e-05,15.412]
[1778765881243,40.03,79789.85,0.0,-0.11175,6e-05,15.412]
[1778765882083,40.03,79796.2,0.0,-0.11138,6e-05,15.37649]
[1778765882344,40.03,79796.2,0.0,-0.11138,6e-05,15.37649]
[1778765883133,40.03,79796.2,0.0,-0.11138,6e-05,15.37649]
[1778765883153,40.03,79796.2,0.0,-0.11138,6e-05,15.37649]
[1778765883634,40.03,79804.01,0.0,-0.11092,6e-05,15.33288]
[1778765885138,40.03,79804.01,0.0,-0.11092,6e-05,15.33288]
[1778765885179,40.03,79815.28,0.0,-0.11027,6e-05,15.27011]
[1778765885197,40.03,79815.28,0.0,-0.11027,6e-05,15.27011]
[1778765887184,40.03,79814.9,0.0,-0.11029,6e-05,15.27236]
[1778765887260,40.03,79814.9,0.0,-0.1103,6e-05,15.27252]
[1778765887831,40.03,79817.28,0.0,-0.11016,6e-05,15.25941]
[1778765888538,40.03,79817.28,0.0,-0.11016,6e-05,15.25941]
[1778765888727,40.03,79817.28,0.0,-0.11016,6e-05,15.25941]
[1778765888781,40.03,79821.01,0.0,-0.10994,6e-05,15.23878]
[1778765889245,40.03,79821.01,0.0,-0.10994,6e-05,15.23878]
[1778765890105,40.03,79826.35,0.0,-0.10963,6e-05,15.20895]
[1778765890275,40.03,79826.35,0.0,-0.10963,6e-05,15.20895]
[1778765890330,40.03,79826.35,0.0,-0.10963,6e-05,15.20895]
[1778765890691,40.03,79832.18,0.0,-0.1093,6e-05,15.17643]
[1778765892848,40.03,79834.51,0.0,-0.10916,6e-05,15.16343]
[1778765892961,40.03,79834.51,0.0,-0.10916,6e-05,15.16343]
[1778765892993,40.03,79835.95,0.0,-0.10908,6e-05,15.15542]
[1778765893349,40.03,79835.95,0.0,-0.10908,6e-05,15.15542]
[1778765893418,40.03,79835.95,0.0,-0.10908,6e-05,15.15542]
[1778765893705,40.03,79835.95,0.0,-0.10908,6e-05,15.15544]
[1778765895411,40.03,79837.27,0.0,-0.109,6e-05,15.14813]
[1778765895490,40.03,79837.27,0.0,-0.109,6e-05,15.14813]
[1778765895495,40.03,79837.27,0.0,-0.109,6e-05,15.14813]
[1778765895553,40.03,79837.27,0.0,-0.109,6e-05,15.14813]
[1778765896000,40.03,79840.98,0.0,-0.10879,6e-05,15.12755]
[1778765897459,40.03,79840.98,0.0,-0.10879,6e-05,15.12762]
[1778765897511,40.03,79840.98,0.0,-0.10879,6e-05,15.12762]
[1778765897734,40.03,79841.57,0.0,-0.10876,6e-05,15.1244]
[1778765898893,40.03,79841.57,0.0,-0.10876,6e-05,15.1244]
[1778765899085,40.03,79841.57,0.0,-0.10876,6e-05,15.1244]
[1778765899096,40.03,79841.57,0.0,-0.10876,6e-05,15.1244]
[1778765899170,40.03,79841.57,0.0,-0.10876,6e-05,15.1244]
[1778765899180,40.03,79842.36,0.0,-0.10871,6e-05,15.12008]
[1778765899522,40.03,79842.36,0.0,-0.10871,6e-05,15.12008]
[1778765899587,40.03,79842.36,0.0,-0.10871,6e-05,15.12008]
[1778765899747,40.03,79842.36,0.0,-0.10871,6e-05,15.12015]
[1778765901020,40.03,79842.36,0.0,-0.10871,6e-05,15.12015]
[1778765901105,40.03,79842.36,0.0,-0.10871,6e-05,15.12015]
[1778765901118,40.03,79842.36,0.0,-0.10871,6e-05,15.12015]
[1778765901121,40.03,79853.19,0.0,-0.10809,6e-05,15.06009]
[1778765901263,40.03,79853.19,0.0,-0.10809,6e-05,15.06009]
[1778765902476,40.03,79853.19,0.0,-0.10809,6e-05,15.06012]
[1778765902983,40.03,79865.55,0.0,-0.10739,6e-05,14.99169]
[1778765906071,40.03,79883.58,0.0,-0.10636,6e-05,14.89135]
[1778765907768,40.03,79880.77,0.0,-0.10652,6e-05,14.90683]
[1778765907817,40.03,79880.77,0.0,-0.10652,6e-05,14.90683]
[1778765907914,40.03,79879.39,0.0,-0.1066,6e-05,14.91441]
[1778765909784,40.03,79879.39,0.0,-0.1066,6e-05,14.91434]
[1778765909955,40.03,79879.39,0.0,-0.1066,6e-05,14.91434]
[1778765909987,40.03,79876.51,0.0,-0.10676,6e-05,14.93019]
[1778765913942,40.03,79869.89,0.0,-0.10711,6e-05,14.96336]
[1778765913988,40.03,79869.89,0.0,-0.10711,6e-05,14.96336]
[1778765914059,40.03,79880.09,0.0,-0.10653,6e-05,14.90682]
[1778765915965,40.03,79880.09,0.0,-0.10653,6e-05,14.90676]
[1778765916033,40.03,79880.09,0.0,-0.10653,6e-05,14.90676]
[1778765916070,40.03,79880.98,0.0,-0.10648,6e-05,14.90182]
[1778765917997,40.03,79880.98,0.0,-0.10648,6e-05,14.9018]
[1778765918076,40.03,79880.98,0.0,-0.10648,6e-05,14.9018]
[1778765918146,40.03,79876.27,0.0,-0.10675,6e-05,14.92783]
[1778765920068,40.03,79876.27,0.0,-0.10675,6e-05,14.92782]
[1778765920147,40.03,79872.55,0.0,-0.10696,6e-05,14.94835]
[1778765922116,40.03,79872.47,0.0,-0.10696,6e-05,14.94873]
[1778765922122,40.03,79872.47,0.0,-0.10696,6e-05,14.94873]
[1778765922138,40.03,79872.47,0.0,-0.10696,6e-05,14.94873]
[1778765922223,40.03,79871.61,0.0,-0.10701,6e-05,14.95359]
[1778765923067,40.03,79871.61,0.0,-0.10701,6e-05,14.95359]
[1778765923077,40.03,79871.61,0.0,-0.10701,6e-05,14.95359]
[1778765923159,40.03,79871.61,0.0,-0.10701,6e-05,14.95359]
[1778765923138,40.03,79870.29,0.0,-0.10709,6e-05,14.96089]
[1778765924143,40.03,79870.29,0.0,-0.10709,6e-05,14.96089]
[1778765924192,40.03,79870.29,0.0,-0.10709,6e-05,14.96089]
[1778765924144,40.03,79869.1,0.0,-0.10716,6e-05,14.96739]
[1778765926205,40.03,79869.1,0.0,-0.10716,6e-05,14.96755]
[1778765926212,40.03,79870.79,0.0,-0.10706,6e-05,14.95822]
[1778765926287,40.03,79870.79,0.0,-0.10706,6e-05,14.95822]
[1778765928275,40.03,79870.38,0.0,-0.10708,6e-05,14.96039]
[1778765928351,40.03,79870.38,0.0,-0.10708,6e-05,14.96039]
[1778765928953,40.03,79870.5,0.0,-0.10708,6e-05,14.95962]
[1778765930337,40.03,79871.17,0.0,-0.10704,6e-05,14.95581]
[1778765930407,40.03,79871.17,0.0,-0.10704,6e-05,14.95581]
[1778765930415,40.03,79871.17,0.0,-0.10704,6e-05,14.95581]
[1778765930495,40.03,79871.17,0.0,-0.10704,6e-05,14.95581]
[1778765930967,40.03,79870.12,0.0,-0.1071,6e-05,14.96154]
[1778765932389,40.03,79868.84,0.0,-0.10717,6e-05,14.96853]
[1778765932452,40.03,79868.84,0.0,-0.10717,6e-05,14.96853]
[1778765932981,40.03,79868.17,0.0,-0.1072,6e-05,14.97213]
[1778765934444,40.03,79865.45,0.0,-0.10736,6e-05,14.98709]
[1778765935175,40.03,79863.29,0.0,-0.10748,6e-05,14.99893]
[1778765936509,40.03,79863.13,0.0,-0.10749,6e-05,14.99967]
[1778765936576,40.03,79863.13,0.0,-0.10749,6e-05,14.99967]
[1778765937009,40.03,79863.13,0.0,-0.10749,6e-05,14.99953]
[1778765938555,40.03,79863.2,0.0,-0.10748,6e-05,14.999]
[1778765938635,40.03,79863.2,0.0,-0.10748,6e-05,14.999]
[1778765939023,40.03,79862.06,0.0,-0.10754,6e-05,15.00518]
[1778765940558,40.03,79859.8,0.0,-0.10767,6e-05,15.01757]
[1778765940637,40.03,79859.8,0.0,-0.10767,6e-05,15.01757]
[1778765941038,40.03,79858.08,0.0,-0.10777,6e-05,15.02721]
[1778765942671,40.03,79857.96,0.0,-0.10778,6e-05,15.02797]
[1778765942749,40.03,79857.96,0.0,-0.10778,6e-05,15.02797]
[1778765942905,40.03,79857.96,0.0,-0.10778,6e-05,15.02797]
[1778765943056,40.03,79857.96,0.0,-0.10778,6e-05,15.02797]
[1778765943067,40.03,79857.96,0.0,-0.10778,6e-05,15.02797]
[1778765943120,40.03,79857.96,0.0,-0.10778,6e-05,15.02797]
[1778765943220,40.03,79857.96,0.0,-0.10778,6e-05,15.02797]
[1778765943218,40.03,79862.64,0.0,-0.10751,6e-05,15.00212]
[1778765943347,40.03,79862.64,0.0,-0.10751,6e-05,15.00212]
[1778765944728,40.03,79862.64,0.0,-0.10751,6e-05,15.00221]
[1778765944740,40.03,79862.64,0.0,-0.10751,6e-05,15.00221]
[1778765944806,40.03,79862.64,0.0,-0.10751,6e-05,15.00221]
[1778765945067,40.03,79865.84,0.0,-0.10733,6e-05,14.98435]
[1778765946757,40.03,79864.42,0.0,-0.10741,6e-05,14.99212]
[1778765946848,40.03,79864.42,0.0,-0.10741,6e-05,14.99212]
[1778765947152,40.03,79857.35,0.0,-0.10781,6e-05,15.0312]
[1778765948178,40.03,79843.88,0.0,-0.10858,6e-05,15.10584]
[1778765952571,40.03,79845.35,0.0,-0.1085,6e-05,15.09774]
[1778765952624,40.03,79845.35,0.0,-0.1085,6e-05,15.09774]
[1778765952797,40.03,79845.35,0.0,-0.1085,6e-05,15.09774]
[1778765952909,40.03,79845.35,0.0,-0.1085,6e-05,15.09774]
[1778765952968,40.03,79845.35,0.0,-0.1085,6e-05,15.09774]
[1778765953207,40.03,79845.35,0.0,-0.1085,6e-05,15.09774]
[1778765953216,40.03,79840.36,0.0,-0.10878,6e-05,15.12546]
[1778765954977,40.03,79840.36,0.0,-0.10878,6e-05,15.12546]
[1778765955009,40.03,79840.36,0.0,-0.10878,6e-05,15.12546]
[1778765955137,40.03,79826.92,0.0,-0.10956,6e-05,15.20045]
[1778765957024,40.03,79822.02,0.0,-0.10985,6e-05,15.22786]
[1778765957029,40.03,79822.02,0.0,-0.10985,6e-05,15.22786]
[1778765957042,40.03,79822.02,0.0,-0.10985,6e-05,15.22786]
[1778765957048,40.03,79822.02,0.0,-0.10985,6e-05,15.22786]
[1778765957150,40.03,79822.7,0.0,-0.10981,6e-05,15.22415]
[1778765958023,40.03,79822.7,0.0,-0.10981,6e-05,15.22415]
[1778765958165,40.03,79819.18,0.0,-0.11001,6e-05,15.24385]
[1778765959081,40.03,79819.18,0.0,-0.11001,6e-05,15.24385]
[1778765959131,40.03,79819.18,0.0,-0.11001,6e-05,15.24385]
[1778765959165,40.03,79819.18,0.0,-0.11001,6e-05,15.24394]
[1778765961138,40.03,79816.62,0.0,-0.11016,6e-05,15.25826]
[1778765961185,40.03,79816.62,0.0,-0.11016,6e-05,15.25826]
[1778765961199,40.03,79816.62,0.0,-0.11016,6e-05,15.25826]
[1778765961227,40.03,79816.91,0.0,-0.11015,6e-05,15.25671]
[1778765961276,40.03,79816.91,0.0,-0.11015,6e-05,15.25671]
[1778765961513,40.03,79816.91,0.0,-0.11015,6e-05,15.25671]
[1778765961629,40.03,79816.91,0.0,-0.11015,6e-05,15.25671]
[1778765962200,40.03,79816.91,0.0,-0.11015,6e-05,15.25671]
[1778765963195,40.03,79816.91,0.0,-0.11015,6e-05,15.25671]
[1778765963205,40.03,79814.55,0.0,-0.11028,6e-05,15.2699]
[1778765968233,40.03,79816.48,0.0,-0.11017,6e-05,15.25922]
[1778765969355,40.03,79815.43,0.0,-0.11023,6e-05,15.26512]
[1778765969364,40.03,79815.43,0.0,-0.11023,6e-05,15.26512]
[1778765969425,40.03,79815.43,0.0,-0.11023,6e-05,15.26512]
[1778765970246,40.03,79815.4,0.0,-0.11024,6e-05,15.26529]
[1778765971397,40.03,79817.14,0.0,-0.11011,6e-05,15.25218]
[1778765971555,40.03,79817.14,0.0,-0.11011,6e-05,15.25218]
[1778765972260,40.03,79816.74,0.0,-0.11013,6e-05,15.25415]
[1778765973460,40.03,79816.42,0.0,-0.11015,6e-05,15.25568]
[1778765973470,40.03,79816.42,0.0,-0.11015,6e-05,15.25568]
[1778765973542,40.03,79816.42,0.0,-0.11015,6e-05,15.25568]
[1778765974275,40.03,79817.26,0.0,-0.1101,6e-05,15.25074]
[1778765975517,40.03,79816.68,0.0,-0.11013,6e-05,15.25372]
[1778765975587,40.03,79816.68,0.0,-0.11013,6e-05,15.25372]
[1778765975596,40.03,79816.68,0.0,-0.11013,6e-05,15.25372]
[1778765975676,40.03,79816.68,0.0,-0.11013,6e-05,15.25372]
[1778765976288,40.03,79816.45,0.0,-0.11014,6e-05,15.25474]
[1778765977575,40.03,79816.18,0.0,-0.11016,6e-05,15.25624]
[1778765977634,40.03,79816.18,0.0,-0.11016,6e-05,15.25624]
[1778765977704,40.03,79816.18,0.0,-0.11015,6e-05,15.25598]
[1778765979633,40.03,79816.18,0.0,-0.11015,6e-05,15.25598]
[1778765979679,40.03,79816.18,0.0,-0.11015,6e-05,15.25598]
[1778765979689,40.03,79816.18,0.0,-0.11015,6e-05,15.25598]
[1778765979741,40.03,79816.18,0.0,-0.11015,6e-05,15.25598]
[1778765979779,40.02,79817.45,0.0,-0.11008,6e-05,15.24838]
[1778765981685,40.02,79817.45,0.0,-0.11007,6e-05,15.24812]
[1778765981747,40.02,79817.45,0.0,-0.11007,6e-05,15.24812]
[1778765981781,40.02,79817.26,0.0,-0.11008,6e-05,15.24892]
[1778765983739,40.02,79817.26,0.0,-0.11008,6e-05,15.24866]
[1778765983789,40.02,79817.26,0.0,-0.11008,6e-05,15.24866]
[1778765983842,40.02,79817.26,0.0,-0.11008,6e-05,15.24866]
[1778765983882,40.02,79820.7,0.0,-0.10988,6e-05,15.22925]
[1778765985798,40.02,79820.7,0.0,-0.10987,6e-05,15.22901]
[1778765985846,40.02,79820.7,0.0,-0.10987,6e-05,15.22901]
[1778765985886,40.02,79821.07,0.0,-0.10985,6e-05,15.22672]
[1778765987850,40.02,79820.92,0.0,-0.10986,6e-05,15.22732]
[1778765987959,40.02,79820.92,0.0,-0.10986,6e-05,15.22732]
[1778765988027,40.02,79820.63,0.0,-0.10987,6e-05,15.2287]
[1778765989900,40.02,79820.63,0.0,-0.10987,6e-05,15.22846]
[1778765989979,40.02,79820.63,0.0,-0.10987,6e-05,15.22846]
[1778765990039,40.02,79820.63,0.0,-0.10987,6e-05,15.22846]
[1778765990076,40.02,79821.11,0.0,-0.10984,6e-05,15.22555]
[1778765991962,40.02,79821.11,0.0,-0.10984,6e-05,15.22531]
[1778765992033,40.02,79821.11,0.0,-0.10984,6e-05,15.22531]
[1778765992044,40.02,79820.06,0.0,-0.10989,6e-05,15.23092]
[1778765993508,40.02,79820.06,0.0,-0.10989,6e-05,15.23068]
[1778765993598,40.02,79820.06,0.0,-0.10989,6e-05,15.23068]
[1778765993706,40.02,79820.06,0.0,-0.10989,6e-05,15.23068]
[1778765993841,40.02,79820.06,0.0,-0.10989,6e-05,15.23068]
[1778765993942,40.02,79822.57,0.0,-0.10974,6e-05,15.21645]
[1778765996724,40.02,79842.12,0.0,-0.10861,6e-05,15.10723]
[1778765998175,40.02,79842.12,0.0,-0.10861,6e-05,15.10723]
[1778765998207,40.02,79842.12,0.0,-0.10861,6e-05,15.10723]
[1778765998260,40.02,79845.37,0.0,-0.10843,6e-05,15.08912]
[1778766000186,40.02,79845.37,0.0,-0.10843,6e-05,15.08907]
[1778766000247,40.02,79845.58,0.0,-0.10841,6e-05,15.08785]
[1778766002242,40.02,79844.56,0.0,-0.10847,6e-05,15.0934]
[1778766002250,40.02,79844.56,0.0,-0.10847,6e-05,15.0934]
[1778766002270,40.02,79844.56,0.0,-0.10847,6e-05,15.0934]
[1778766004303,40.02,79847.87,0.0,-0.10828,6e-05,15.075]
[1778766004363,40.02,79845.78,0.0,-0.1084,6e-05,15.08653]
[1778766004370,40.02,79845.78,0.0,-0.1084,6e-05,15.08653]
[1778766004426,40.02,79845.78,0.0,-0.1084,6e-05,15.08653]
[1778766004524,40.02,79844.15,0.0,-0.10849,6e-05,15.09558]
[1778766006355,40.02,79844.15,0.0,-0.10849,6e-05,15.09553]
[1778766006417,40.02,79844.15,0.0,-0.10849,6e-05,15.09553]
[1778766006680,40.02,79844.15,0.0,-0.10849,6e-05,15.09553]
[1778766006757,40.02,79844.15,0.0,-0.10849,6e-05,15.09553]
[1778766007079,40.02,79844.15,0.0,-0.10849,6e-05,15.09553]
[1778766007109,40.02,79844.15,0.0,-0.10849,6e-05,15.09553]
[1778766007152,40.02,79844.94,0.0,-0.10845,6e-05,15.09109]
[1778766012546,40.02,79847.34,0.0,-0.10831,6e-05,15.07791]
[1778766016713,40.02,79841.3,0.0,-0.10866,6e-05,15.11132]
[1778766016768,40.02,79841.3,0.0,-0.10866,6e-05,15.11132]
[1778766016829,40.02,79843.74,0.0,-0.10851,6e-05,15.0977]
[1778766018753,40.02,79843.74,0.0,-0.10851,6e-05,15.09767]
[1778766018801,40.02,79843.74,0.0,-0.10851,6e-05,15.09767]
[1778766018845,40.02,79843.51,0.0,-0.10853,6e-05,15.09892]
[1778766020802,40.02,79843.51,0.0,-0.10853,6e-05,15.09889]
[1778766021273,40.02,79840.27,0.0,-0.10871,6e-05,15.11684]
[1778766022861,40.02,79840.06,0.0,-0.10872,6e-05,15.11795]
[1778766022885,40.02,79840.06,0.0,-0.10872,6e-05,15.11795]
[1778766022945,40.02,79838.93,0.0,-0.10879,6e-05,15.12416]
[1778766024253,40.02,79838.93,0.0,-0.10879,6e-05,15.12416]
[1778766024299,40.02,79838.93,0.0,-0.10879,6e-05,15.12416]
[1778766024311,40.02,79837.47,0.0,-0.10887,6e-05,15.13221]
[1778766024464,40.02,79837.47,0.0,-0.10887,6e-05,15.13221]
[1778766024592,40.02,79837.47,0.0,-0.10887,6e-05,15.13221]
[1778766024922,40.02,79837.47,0.0,-0.10887,6e-05,15.13221]
[1778766024972,40.02,79837.47,0.0,-0.10887,6e-05,15.13221]
[1778766025023,40.02,79834.43,0.0,-0.10905,6e-05,15.14903]
[1778766026329,40.02,79834.43,0.0,-0.10905,6e-05,15.14903]
[1778766026549,40.02,79826.91,0.0,-0.10948,6e-05,15.19075]
[1778766026943,40.02,79821.9,0.0,-0.10977,6e-05,15.21848]
[1778766028273,40.02,79821.9,0.0,-0.10977,6e-05,15.21848]
[1778766028288,40.02,79821.9,0.0,-0.10977,6e-05,15.21848]
[1778766028351,40.02,79821.9,0.0,-0.10977,6e-05,15.21848]
[1778766029076,40.02,79813.07,0.0,-0.11028,6e-05,15.26776]
[1778766029092,40.02,79813.07,0.0,-0.11028,6e-05,15.26776]
[1778766029136,40.02,79813.07,0.0,-0.11028,6e-05,15.26776]
[1778766029343,40.02,79811.43,0.0,-0.11037,6e-05,15.2769]
[1778766030264,40.02,79811.43,0.0,-0.11037,6e-05,15.2769]
[1778766031011,40.02,79809.97,0.0,-0.11046,6e-05,15.28505]
[1778766031084,40.02,79805.65,0.0,-0.11069,6e-05,15.3057]
[1778766031735,40.02,79805.65,0.0,-0.11069,6e-05,15.3057]
[1778766031801,40.02,79805.65,0.0,-0.11069,6e-05,15.3057]
[1778766031860,40.02,79790.62,0.0,-0.11157,6e-05,15.38964]
[1778766035235,40.01,79784.34,0.0,-0.11193,6e-05,15.42451]
[1778766035245,40.01,79784.34,0.0,-0.11193,6e-05,15.42451]
[1778766035309,40.01,79784.34,0.0,-0.11193,6e-05,15.42451]
[1778766035323,40.01,79783.65,0.0,-0.11197,6e-05,15.42814]
[1778766037295,40.01,79783.65,0.0,-0.11197,6e-05,15.42814]
[1778766037299,40.01,79783.65,0.0,-0.11197,6e-05,15.42814]
[1778766037356,40.01,79784.37,0.0,-0.11193,6e-05,15.42369]
[1778766037407,40.01,79784.37,0.0,-0.11193,6e-05,15.42369]
[1778766037922,40.01,79784.37,0.0,-0.11193,6e-05,15.42369]
[1778766038099,40.01,79784.37,0.0,-0.11193,6e-05,15.42369]
[1778766038129,40.01,79775.59,0.0,-0.11244,6e-05,15.47241]
[1778766039384,40.01,79775.59,0.0,-0.11244,6e-05,15.47241]
[1778766039461,40.01,79775.59,0.0,-0.11244,6e-05,15.47241]
[1778766039808,40.01,79771.88,0.0,-0.11265,6e-05,15.49292]
[1778766041414,40.01,79769.9,0.0,-0.11277,6e-05,15.50372]
[1778766041419,40.01,79769.9,0.0,-0.11277,6e-05,15.50372]
[1778766041500,40.01,79769.9,0.0,-0.11277,6e-05,15.50372]
[1778766041824,40.01,79768.62,0.0,-0.11284,6e-05,15.51089]
[1778766043488,40.01,79768.17,0.0,-0.11287,6e-05,15.51315]
[1778766043535,40.01,79768.17,0.0,-0.11287,6e-05,15.51315]
[1778766043838,40.01,79767.75,0.0,-0.11289,6e-05,15.51523]
[1778766045574,40.01,79766.07,0.0,-0.11299,6e-05,15.52438]
[1778766045580,40.01,79766.07,0.0,-0.11299,6e-05,15.52438]
[1778766045610,40.01,79766.07,0.0,-0.11299,6e-05,15.52438]
[1778766045852,40.01,79764.82,0.0,-0.11306,6e-05,15.53112]
[1778766047629,40.01,79763.44,0.0,-0.11313,6e-05,15.53827]
[1778766047636,40.01,79763.44,0.0,-0.11313,6e-05,15.53827]
[1778766047718,40.01,79763.44,0.0,-0.11313,6e-05,15.53827]
[1778766047866,40.01,79763.44,0.0,-0.11313,6e-05,15.53827]
[1778766049700,40.01,79764.99,0.0,-0.11304,6e-05,15.52898]
[1778766049702,40.01,79764.99,0.0,-0.11304,6e-05,15.52898]
[1778766049766,40.01,79764.99,0.0,-0.11304,6e-05,15.52898]
[1778766049880,40.01,79766.48,0.0,-0.11295,6e-05,15.52062]
[1778766050598,40.01,79766.48,0.0,-0.11295,6e-05,15.52062]
[1778766051007,40.01,79766.48,0.0,-0.11295,6e-05,15.52062]
[1778766051218,40.01,79766.48,0.0,-0.11295,6e-05,15.52062]
[1778766051300,40.01,79745.38,0.0,-0.11419,6e-05,15.63847]
[1778766051831,40.01,79745.38,0.0,-0.11419,6e-05,15.63847]
[1778766051870,40.01,79745.38,0.0,-0.11419,6e-05,15.63847]
[1778766052046,40.01,79745.38,0.0,-0.11419,6e-05,15.63847]
[1778766052081,40.01,79740.08,0.0,-0.11451,6e-05,15.66826]
[1778766054306,40.01,79740.08,0.0,-0.1145,6e-05,15.66753]
[1778766054327,40.01,79740.08,0.0,-0.1145,6e-05,15.66753]
[1778766054347,40.0,79739.09,0.0,-0.11456,6e-05,15.67258]
[1778766056703,40.0,79739.23,0.0,-0.11455,6e-05,15.67154]
[1778766056732,40.0,79739.23,0.0,-0.11455,6e-05,15.67154]
[1778766057162,40.0,79746.54,0.0,-0.11411,6e-05,15.63021]
[1778766057924,40.0,79746.54,0.0,-0.11411,6e-05,15.63021]
[1778766062123,40.0,79769.24,0.0,-0.11274,6e-05,15.50126]
[1778766062206,40.0,79769.24,0.0,-0.11274,6e-05,15.50126]
[1778766062247,40.0,79768.73,0.0,-0.11277,6e-05,15.50387]
[1778766064237,40.0,79768.73,0.0,-0.11277,6e-05,15.50387]
[1778766064248,40.0,79768.73,0.0,-0.11277,6e-05,15.50387]
[1778766064334,40.0,79768.72,0.0,-0.11276,6e-05,15.50267]
[1778766064450,40.0,79768.72,0.0,-0.11276,6e-05,15.50267]
[1778766066245,40.0,79768.55,0.0,-0.11277,6e-05,15.50363]
[1778766066335,40.0,79768.55,0.0,-0.11277,6e-05,15.50363]
[1778766066282,40.0,79743.19,0.0,-0.11427,6e-05,15.64538]
[1778766067292,40.0,79743.19,0.0,-0.11427,6e-05,15.64538]
[1778766067351,40.0,79743.19,0.0,-0.11427,6e-05,15.64538]
[1778766067371,40.0,79744.22,0.0,-0.11421,6e-05,15.63959]
[1778766067478,40.0,79744.22,0.0,-0.11421,6e-05,15.63959]
[1778766068240,40.0,79744.22,0.0,-0.11421,6e-05,15.63959]
[1778766068261,40.0,79744.22,0.0,-0.11421,6e-05,15.63959]
[1778766068320,40.0,79744.22,0.0,-0.11421,6e-05,15.63959]
[1778766068391,40.0,79739.06,0.0,-0.11451,6e-05,15.66772]
[1778766069611,40.0,79739.06,0.0,-0.11451,6e-05,15.66772]
[1778766069686,40.0,79739.06,0.0,-0.11451,6e-05,15.66772]
[1778766069804,40.0,79739.06,0.0,-0.11451,6e-05,15.66772]
[1778766069923,40.0,79739.06,0.0,-0.11451,6e-05,15.66772]
[1778766069984,40.0,79739.06,0.0,-0.11451,6e-05,15.66772]
[1778766070048,40.0,79736.24,0.0,-0.11468,6e-05,15.68358]
[1778766072356,39.99,79748.11,0.0,-0.11396,6e-05,15.61586]
[1778766072359,39.99,79748.11,0.0,-0.11396,6e-05,15.61586]
[1778766072370,39.99,79754.43,0.0,-0.11358,6e-05,15.57996]
[1778766072425,39.99,79754.43,0.0,-0.11358,6e-05,15.57996]
[1778766074385,39.99,79754.43,0.0,-0.11357,6e-05,15.57961]
[1778766074388,39.99,79754.43,0.0,-0.11357,6e-05,15.57961]
[1778766074468,39.99,79754.97,0.0,-0.11354,6e-05,15.57623]
[1778766075071,39.99,79755.34,0.0,-0.11351,6e-05,15.57381]
[1778766076449,39.99,79755.72,0.0,-0.11349,6e-05,15.57133]
[1778766076544,39.99,79755.72,0.0,-0.11349,6e-05,15.57133]
[1778766077354,39.99,79755.72,0.0,-0.11349,6e-05,15.57133]
[1778766077405,39.99,79755.72,0.0,-0.11349,6e-05,15.57133]
[1778766077315,39.99,79758.41,0.0,-0.11332,6e-05,15.5559]
[1778766078088,39.99,79758.41,0.0,-0.11332,6e-05,15.55557]
[1778766078489,39.99,79758.41,0.0,-0.11332,6e-05,15.55557]
[1778766078552,39.99,79758.41,0.0,-0.11332,6e-05,15.55557]
[1778766078991,39.99,79758.41,0.0,-0.11332,6e-05,15.55557]
[1778766078994,39.99,79758.41,0.0,-0.11332,6e-05,15.55557]
[1778766079070,39.99,79758.41,0.0,-0.11332,6e-05,15.55557]
[1778766079124,39.99,79752.39,0.0,-0.11367,6e-05,15.58906]
[1778766080538,39.99,79752.39,0.0,-0.11367,6e-05,15.58876]
[1778766080544,39.99,79752.39,0.0,-0.11367,6e-05,15.58876]
[1778766080603,39.99,79752.39,0.0,-0.11367,6e-05,15.58876]
[1778766081110,39.99,79750.73,0.0,-0.11377,6e-05,15.59773]
[1778766082582,39.99,79754.37,0.0,-0.11355,6e-05,15.57692]
[1778766082587,39.99,79754.37,0.0,-0.11355,6e-05,15.57692]
[1778766082631,39.99,79754.37,0.0,-0.11355,6e-05,15.57692]
[1778766083123,39.99,79754.59,0.0,-0.11353,6e-05,15.57534]
[1778766083726,39.99,79754.59,0.0,-0.11353,6e-05,15.57534]
[1778766083864,39.99,79754.59,0.0,-0.11353,6e-05,15.57534]
[1778766083875,39.99,79754.59,0.0,-0.11353,6e-05,15.57534]
[1778766083951,39.99,79754.59,0.0,-0.11353,6e-05,15.57534]
[1778766084652,39.99,79754.54,0.0,-0.11353,6e-05,15.57528]
[1778766084683,39.99,79754.54,0.0,-0.11353,6e-05,15.57528]
[1778766084752,39.99,79754.54,0.0,-0.11353,6e-05,15.57528]
[1778766085141,39.98,79763.09,0.0,-0.11302,6e-05,15.52667]
[1778766086678,39.98,79762.78,0.0,-0.11303,6e-05,15.52786]
[1778766086726,39.98,79762.78,0.0,-0.11303,6e-05,15.52786]
[1778766087385,39.98,79759.65,0.0,-0.11321,6e-05,15.54486]
[1778766088724,39.98,79759.65,0.0,-0.1132,6e-05,15.54427]
[1778766088782,39.98,79759.65,0.0,-0.1132,6e-05,15.54427]
[1778766088841,39.98,79759.65,0.0,-0.1132,6e-05,15.54427]
[1778766089167,39.98,79761.14,0.0,-0.11311,6e-05,15.53531]
[1778766090420,39.98,79761.14,0.0,-0.11311,6e-05,15.53531]
[1778766090507,39.98,79762.22,0.0,-0.11304,6e-05,15.52866]
[1778766090749,39.98,79762.22,0.0,-0.11304,6e-05,15.52866]
[1778766090849,39.98,79762.22,0.0,-0.11304,6e-05,15.52866]
[1778766090974,39.98,79762.22,0.0,-0.11304,6e-05,15.52866]
[1778766091181,39.98,79762.7,0.0,-0.11299,6e-05,15.52251]
[1778766091622,39.98,79762.7,0.0,-0.11299,6e-05,15.52251]
[1778766091658,39.98,79762.7,0.0,-0.11299,6e-05,15.52251]
[1778766092188,39.98,79772.55,0.0,-0.11239,6e-05,15.46562]
[1778766093897,39.98,79783.53,0.0,-0.11174,6e-05,15.40412]
[1778766093936,39.98,79783.53,0.0,-0.11174,6e-05,15.40412]
[1778766093972,39.98,79783.53,0.0,-0.11174,6e-05,15.40412]
[1778766093974,39.98,79783.53,0.0,-0.11174,6e-05,15.40412]
[1778766094009,39.98,79783.53,0.0,-0.11174,6e-05,15.40412]
[1778766094200,39.98,79789.99,0.0,-0.11136,6e-05,15.36756]
[1778766098717,39.97,79798.47,0.0,-0.11085,6e-05,15.31876]
[1778766098747,39.97,79798.47,0.0,-0.11085,6e-05,15.31876]
[1778766098984,39.97,79798.47,0.0,-0.11085,6e-05,15.31876]
[1778766099018,39.97,79798.47,0.0,-0.11085,6e-05,15.31876]
[1778766099373,39.97,79798.47,0.0,-0.11085,6e-05,15.31876]
[1778766099381,39.97,79798.47,0.0,-0.11085,6e-05,15.31876]
[1778766099387,39.97,79798.47,0.0,-0.11085,6e-05,15.31876]
[1778766099333,39.97,79790.45,0.0,-0.11132,6e-05,15.36326]
[1778766099442,39.97,79790.45,0.0,-0.11132,6e-05,15.36326]
[1778766100244,39.97,79790.45,0.0,-0.11131,6e-05,15.36251]
[1778766103119,39.97,79778.79,0.0,-0.11199,6e-05,15.4273]
[1778766103121,39.97,79778.79,0.0,-0.11199,6e-05,15.4273]
[1778766103195,39.97,79778.79,0.0,-0.11199,6e-05,15.4273]
[1778766103288,39.97,79779.94,0.0,-0.11192,6e-05,15.42038]
[1778766105141,39.97,79779.94,0.0,-0.11191,6e-05,15.41989]
[1778766105152,39.97,79779.94,0.0,-0.11191,6e-05,15.41989]
[1778766105216,39.97,79779.94,0.0,-0.11191,6e-05,15.41989]
[1778766105279,39.97,79780.51,0.0,-0.11187,6e-05,15.41621]
[1778766105979,39.97,79780.51,0.0,-0.11187,6e-05,15.41621]
[1778766106082,39.97,79780.51,0.0,-0.11187,6e-05,15.41621]
[1778766106285,39.97,79780.56,0.0,-0.11186,6e-05,15.41496]
[1778766107186,39.97,79780.56,0.0,-0.11186,6e-05,15.41496]
[1778766107189,39.97,79780.56,0.0,-0.11186,6e-05,15.41496]
[1778766107266,39.97,79780.56,0.0,-0.11186,6e-05,15.41496]
[1778766107292,39.97,79774.63,0.0,-0.11221,6e-05,15.44818]
[1778766109227,39.96,79768.35,0.0,-0.11257,6e-05,15.48287]
[1778766109301,39.96,79768.35,0.0,-0.11257,6e-05,15.48287]
[1778766109375,39.96,79767.92,0.0,-0.11259,6e-05,15.4847]
[1778766111276,39.96,79767.92,0.0,-0.11259,6e-05,15.48413]
[1778766111277,39.96,79767.92,0.0,-0.11259,6e-05,15.48413]
[1778766111345,39.96,79767.92,0.0,-0.11259,6e-05,15.48413]
[1778766111357,39.96,79767.92,0.0,-0.11259,6e-05,15.48413]
[1778766111359,39.96,79767.92,0.0,-0.11259,6e-05,15.48413]
[1778766111433,39.96,79767.92,0.0,-0.11259,6e-05,15.48413]
[1778766111358,39.96,79767.14,0.0,-0.11263,6e-05,15.48792]
[1778766112330,39.96,79767.14,0.0,-0.11262,6e-05,15.48733]
[1778766113315,39.96,79767.14,0.0,-0.11262,6e-05,15.48733]
[1778766113393,39.96,79767.14,0.0,-0.11262,6e-05,15.48733]
[1778766113398,39.96,79767.14,0.0,-0.11262,6e-05,15.48733]
[1778766113455,39.96,79767.79,0.0,-0.11258,6e-05,15.4831]
[1778766115380,39.96,79767.79,0.0,-0.11257,6e-05,15.48252]
[1778766115439,39.96,79767.79,0.0,-0.11257,6e-05,15.48252]
[1778766115446,39.96,79767.79,0.0,-0.11257,6e-05,15.48252]
[1778766115508,39.96,79766.8,0.0,-0.11262,6e-05,15.48749]
[1778766117426,39.96,79767.09,0.0,-0.1126,6e-05,15.48527]
[1778766117487,39.96,79767.18,0.0,-0.11259,6e-05,15.48417]
[1778766117550,39.96,79767.18,0.0,-0.11259,6e-05,15.48417]
[1778766118369,39.95,79766.78,0.0,-0.11261,6e-05,15.48584]
[1778766119472,39.95,79765.97,0.0,-0.11265,6e-05,15.4898]
[1778766119547,39.95,79765.97,0.0,-0.11265,6e-05,15.4898]
[1778766120384,39.95,79765.63,0.0,-0.11266,6e-05,15.49113]
[1778766121515,39.95,79764.29,0.0,-0.11274,6e-05,15.49806]
[1778766121573,39.95,79764.29,0.0,-0.11274,6e-05,15.49806]
[1778766121631,39.95,79764.29,0.0,-0.11274,6e-05,15.49806]
[1778766122455,39.95,79763.25,0.0,-0.11279,6e-05,15.5033]
[1778766122511,39.95,79763.25,0.0,-0.11279,6e-05,15.5033]
[1778766122583,39.95,79763.25,0.0,-0.11279,6e-05,15.5033]
[1778766122900,39.95,79763.25,0.0,-0.11279,6e-05,15.5033]
[1778766123451,39.95,79755.53,0.0,-0.11324,6e-05,15.54606]
[1778766123569,39.95,79755.53,0.0,-0.11324,6e-05,15.54606]
[1778766123581,39.95,79755.53,0.0,-0.11324,6e-05,15.54606]
[1778766125651,39.95,79743.53,0.0,-0.11394,6e-05,15.61206]
[1778766125756,39.95,79743.53,0.0,-0.11394,6e-05,15.61206]
[1778766126426,39.95,79737.65,0.0,-0.11429,6e-05,15.64514]
[1778766127668,39.95,79736.58,0.0,-0.11435,6e-05,15.65064]
[1778766127826,39.95,79736.58,0.0,-0.11435,6e-05,15.65064]
[1778766128440,39.94,79736.94,0.0,-0.11432,6e-05,15.64809]
[1778766129317,39.94,79736.94,0.0,-0.11432,6e-05,15.64809]
[1778766129468,39.94,79733.83,0.0,-0.11451,6e-05,15.66508]
[1778766129487,39.94,79733.83,0.0,-0.11451,6e-05,15.66508]
[1778766129493,39.94,79733.83,0.0,-0.11451,6e-05,15.66508]
[1778766129524,39.94,79733.83,0.0,-0.11451,6e-05,15.66508]
[1778766129541,39.94,79733.83,0.0,-0.11451,6e-05,15.66508]
[1778766130453,39.94,79733.83,0.0,-0.1145,6e-05,15.66455]
[1778766131527,39.94,79732.56,0.0,-0.11457,6e-05,15.67116]
[1778766131536,39.94,79732.56,0.0,-0.11457,6e-05,15.67116]
[1778766131681,39.94,79732.56,0.0,-0.11457,6e-05,15.67116]
[1778766131758,39.94,79732.56,0.0,-0.11457,6e-05,15.67116]
[1778766132467,39.94,79734.02,0.0,-0.11448,6e-05,15.66239]
[1778766133839,39.94,79739.53,0.0,-0.11414,6e-05,15.63084]
[1778766133846,39.94,79739.53,0.0,-0.11414,6e-05,15.63084]
[1778766133864,39.94,79739.53,0.0,-0.11414,6e-05,15.63084]
[1778766133935,39.94,79739.53,0.0,-0.11414,6e-05,15.63084]
[1778766134178,39.94,79739.53,0.0,-0.11414,6e-05,15.63084]
[1778766134182,39.94,79741.31,0.0,-0.11403,6e-05,15.62033]
[1778766137807,39.94,79737.5,0.0,-0.11425,6e-05,15.64089]
[1778766137811,39.94,79737.5,0.0,-0.11425,6e-05,15.64089]
[1778766137913,39.94,79737.5,0.0,-0.11425,6e-05,15.64089]
[1778766137993,39.94,79737.5,0.0,-0.11425,6e-05,15.64089]
[1778766138163,39.94,79737.5,0.0,-0.11425,6e-05,15.64089]
[1778766138443,39.94,79737.5,0.0,-0.11425,6e-05,15.64089]
[1778766138451,39.94,79737.5,0.0,-0.11425,6e-05,15.64089]
[1778766138470,39.94,79737.5,0.0,-0.11425,6e-05,15.64089]
[1778766138453,39.94,79736.32,0.0,-0.11431,6e-05,15.64667]
[1778766140066,39.94,79729.08,0.0,-0.11474,6e-05,15.68745]
[1778766140475,39.93,79721.98,0.0,-0.11516,6e-05,15.72677]
[1778766142422,39.93,79720.99,0.0,-0.11522,6e-05,15.73202]
[1778766142437,39.93,79720.99,0.0,-0.11522,6e-05,15.73202]
[1778766142505,39.93,79724.34,0.0,-0.11501,6e-05,15.71279]
[1778766143113,39.93,79724.34,0.0,-0.11501,6e-05,15.71279]
[1778766143249,39.93,79724.34,0.0,-0.11501,6e-05,15.71279]
[1778766143296,39.93,79726.92,0.0,-0.11485,6e-05,15.69771]
[1778766144189,39.93,79726.92,0.0,-0.11485,6e-05,15.69771]
[1778766144365,39.93,79736.81,0.0,-0.11426,6e-05,15.64148]
[1778766148325,39.93,79743.3,0.0,-0.11385,6e-05,15.60338]
[1778766148340,39.93,79743.3,0.0,-0.11385,6e-05,15.60338]
[1778766148345,39.93,79743.3,0.0,-0.11385,6e-05,15.60338]
[1778766153401,39.92,79743.4,0.0,-0.11381,6e-05,15.59736]
[1778766158444,39.92,79742.74,0.0,-0.11383,6e-05,15.5996]
[1778766158577,39.92,79738.26,0.0,-0.11409,6e-05,15.62444]
[1778766158593,39.92,79738.26,0.0,-0.11409,6e-05,15.62444]
[1778766158656,39.92,79738.26,0.0,-0.11409,6e-05,15.62444]
[1778766160620,39.92,79737.73,0.0,-0.11412,6e-05,15.62702]
[1778766161464,39.92,79738.13,0.0,-0.11409,6e-05,15.62395]
[1778766162684,39.92,79737.96,0.0,-0.1141,6e-05,15.62451]
[1778766162693,39.92,79737.96,0.0,-0.1141,6e-05,15.62451]
[1778766162753,39.92,79737.96,0.0,-0.1141,6e-05,15.62451]
[1778766162827,39.92,79738.31,0.0,-0.11407,6e-05,15.62254]
[1778766164732,39.92,79738.31,0.0,-0.11407,6e-05,15.62174]
[1778766165405,39.92,79745.18,0.0,-0.11365,6e-05,15.58271]
[1778766168826,39.91,79744.46,0.0,-0.11369,6e-05,15.58574]
[1778766168833,39.91,79744.46,0.0,-0.11369,6e-05,15.58574]
[1778766170897,39.91,79744.15,0.0,-0.1137,6e-05,15.58681]
[1778766170911,39.91,79744.15,0.0,-0.1137,6e-05,15.58681]
[1778766172929,39.91,79744.45,0.0,-0.11367,6e-05,15.58447]
[1778766172934,39.91,79744.45,0.0,-0.11367,6e-05,15.58447]
[1778766172975,39.91,79744.45,0.0,-0.11367,6e-05,15.58447]
[1778766174970,39.91,79743.28,0.0,-0.11374,6e-05,15.59038]
[1778766174976,39.91,79743.28,0.0,-0.11374,6e-05,15.59038]
[1778766176727,39.91,79745.83,0.0,-0.11357,6e-05,15.57505]
[1778766176729,39.91,79745.83,0.0,-0.11357,6e-05,15.57505]
[1778766177278,39.91,79745.83,0.0,-0.11357,6e-05,15.57505]
[1778766177339,39.91,79745.83,0.0,-0.11357,6e-05,15.57505]
[1778766177399,39.91,79745.83,0.0,-0.11357,6e-05,15.57505]
[1778766177420,39.91,79748.74,0.0,-0.1134,6e-05,15.55868]
[1778766177538,39.91,79748.74,0.0,-0.1134,6e-05,15.55868]
[1778766177899,39.91,79748.74,0.0,-0.1134,6e-05,15.55868]
[1778766178013,39.91,79748.74,0.0,-0.1134,6e-05,15.55868]
[1778766178077,39.91,79748.74,0.0,-0.1134,6e-05,15.55868]
[1778766178086,39.91,79760.59,0.0,-0.1127,6e-05,15.49206]
[1778766180463,39.91,79772.92,0.0,-0.11196,6e-05,15.42228]
[1778766180484,39.91,79772.92,0.0,-0.11196,6e-05,15.42228]
[1778766180816,39.91,79778.98,0.0,-0.1116,6e-05,15.38736]
[1778766183151,39.9,79796.16,0.0,-0.11058,6e-05,15.29013]
[1778766185294,39.9,79796.16,0.0,-0.11058,6e-05,15.29013]
[1778766185333,39.9,79792.86,0.0,-0.11077,6e-05,15.30813]
[1778766187321,39.9,79792.86,0.0,-0.11077,6e-05,15.30813]
[1778766187362,39.9,79792.86,0.0,-0.11077,6e-05,15.30813]
[1778766187370,39.9,79792.27,0.0,-0.1108,6e-05,15.31092]
[1778766188679,39.9,79792.97,0.0,-0.11075,6e-05,15.30674]
[1778766189394,39.9,79792.97,0.0,-0.11075,6e-05,15.30674]
[1778766189467,39.9,79792.97,0.0,-0.11075,6e-05,15.30674]
[1778766189477,39.9,79791.22,0.0,-0.11085,6e-05,15.31627]
[1778766191421,39.9,79791.22,0.0,-0.11085,6e-05,15.31627]
[1778766191503,39.9,79787.66,0.0,-0.11106,6e-05,15.33563]
[1778766193472,39.9,79788.42,0.0,-0.11101,6e-05,15.33107]
[1778766193482,39.9,79788.42,0.0,-0.11101,6e-05,15.33107]
[1778766193524,39.9,79790.46,0.0,-0.11089,6e-05,15.31934]
[1778766195499,39.9,79790.46,0.0,-0.11089,6e-05,15.31934]
[1778766196454,39.9,79788.73,0.0,-0.11098,6e-05,15.32817]
[1778766197549,39.9,79787.37,0.0,-0.11106,6e-05,15.33549]
[1778766197581,39.9,79787.37,0.0,-0.11106,6e-05,15.33549]
[1778766198172,39.9,79787.97,0.0,-0.11102,6e-05,15.33184]
[1778766199590,39.9,79787.97,0.0,-0.11102,6e-05,15.33184]
[1778766199637,39.9,79787.97,0.0,-0.11102,6e-05,15.33184]
[1778766200225,39.9,79787.97,0.0,-0.11102,6e-05,15.33184]
[1778766200465,39.9,79787.97,0.0,-0.11102,6e-05,15.33184]
[1778766200472,39.9,79787.97,0.0,-0.11102,6e-05,15.33184]
[1778766200513,39.9,79787.97,0.0,-0.11102,6e-05,15.33184]
[1778766200547,39.9,79788.76,0.0,-0.11096,6e-05,15.3268]
[1778766200818,39.9,79788.76,0.0,-0.11096,6e-05,15.3268]
[1778766200848,39.9,79788.76,0.0,-0.11096,6e-05,15.3268]
[1778766200955,39.9,79788.76,0.0,-0.11096,6e-05,15.3268]
[1778766202969,39.89,79806.27,0.0,-0.10994,6e-05,15.22823]
[1778766203731,39.89,79806.27,0.0,-0.10994,6e-05,15.22823]
[1778766203818,39.89,79806.27,0.0,-0.10994,6e-05,15.22823]
[1778766203976,39.89,79807.49,0.0,-0.10986,6e-05,15.22121]
[1778766205773,39.89,79806.11,0.0,-0.10994,6e-05,15.22877]
[1778766205855,39.89,79806.11,0.0,-0.10994,6e-05,15.22877]
[1778766205990,39.89,79806.39,0.0,-0.10992,6e-05,15.22706]
[1778766207829,39.89,79806.09,0.0,-0.10994,6e-05,15.22859]
[1778766207890,39.89,79806.09,0.0,-0.10994,6e-05,15.22859]
[1778766207959,39.89,79806.09,0.0,-0.10994,6e-05,15.22859]
[1778766208242,39.89,79806.0,0.0,-0.10994,6e-05,15.2288]
[1778766209024,39.89,79806.0,0.0,-0.10994,6e-05,15.2288]
[1778766209114,39.89,79806.0,0.0,-0.10994,6e-05,15.2288]
[1778766209214,39.89,79808.57,0.0,-0.10979,6e-05,15.21429]
[1778766209872,39.89,79808.57,0.0,-0.10979,6e-05,15.21429]
[1778766210486,39.89,79808.57,0.0,-0.10979,6e-05,15.21429]
[1778766210499,39.89,79808.57,0.0,-0.10979,6e-05,15.21429]
[1778766210553,39.89,79808.57,0.0,-0.10979,6e-05,15.21429]
[1778766210508,39.89,79808.68,0.0,-0.10978,6e-05,15.21354]
[1778766213997,39.89,79816.33,0.0,-0.10932,6e-05,15.16712]
[1778766214086,39.89,79816.33,0.0,-0.10932,6e-05,15.16712]
[1778766214364,39.89,79816.33,0.0,-0.10932,6e-05,15.16712]
[1778766214570,39.89,79817.03,0.0,-0.10928,6e-05,15.16309]
[1778766214618,39.89,79817.03,0.0,-0.10928,6e-05,15.16309]
[1778766214640,39.89,79817.03,0.0,-0.10928,6e-05,15.16309]
[1778766216066,39.89,79817.03,0.0,-0.10928,6e-05,15.16309]
[1778766216068,39.89,79817.03,0.0,-0.10928,6e-05,15.16309]
[1778766216087,39.89,79817.03,0.0,-0.10928,6e-05,15.16309]
[1778766216090,39.89,79817.03,0.0,-0.10928,6e-05,15.16309]
[1778766216159,39.89,79817.03,0.0,-0.10928,6e-05,15.16309]
[1778766216230,39.89,79826.18,0.0,-0.10875,6e-05,15.11194]
[1778766217541,39.89,79826.18,0.0,-0.10875,6e-05,15.11194]
[1778766218126,39.89,79825.44,0.0,-0.10879,6e-05,15.11606]
[1778766218178,39.89,79825.44,0.0,-0.10879,6e-05,15.11606]
[1778766218299,39.89,79829.54,0.0,-0.10855,6e-05,15.09328]
[1778766219347,39.89,79829.54,0.0,-0.10855,6e-05,15.09328]
[1778766219348,39.89,79829.54,0.0,-0.10855,6e-05,15.09328]
[1778766219485,39.89,79829.54,0.0,-0.10855,6e-05,15.09328]
[1778766219351,39.89,79827.85,0.0,-0.10865,6e-05,15.10276]
[1778766220102,39.89,79827.85,0.0,-0.10865,6e-05,15.10276]
[1778766222114,39.89,79807.86,0.0,-0.10981,6e-05,15.21433]
[1778766224296,39.89,79807.01,0.0,-0.10986,6e-05,15.21895]
[1778766224394,39.89,79807.01,0.0,-0.10986,6e-05,15.21895]
[1778766224465,39.89,79807.69,0.0,-0.10981,6e-05,15.21488]
[1778766226350,39.89,79807.46,0.0,-0.10983,6e-05,15.21603]
[1778766226424,39.89,79807.46,0.0,-0.10983,6e-05,15.21603]
[1778766226446,39.89,79807.06,0.0,-0.10985,6e-05,15.21813]
[1778766228160,39.89,79807.06,0.0,-0.10985,6e-05,15.21813]
[1778766228248,39.89,79807.06,0.0,-0.10985,6e-05,15.21813]
[1778766228338,39.89,79807.06,0.0,-0.10985,6e-05,15.21813]
[1778766228407,39.89,79807.06,0.0,-0.10985,6e-05,15.21813]
[1778766228489,39.89,79807.06,0.0,-0.10985,6e-05,15.21813]
[1778766230451,39.89,79805.94,0.0,-0.10991,6e-05,15.22411]
[1778766230539,39.89,79805.94,0.0,-0.10991,6e-05,15.22411]
[1778766230597,39.89,79804.56,0.0,-0.10999,6e-05,15.23153]
[1778766231173,39.89,79804.56,0.0,-0.10999,6e-05,15.23138]
[1778766232502,39.89,79804.56,0.0,-0.10999,6e-05,15.23138]
[1778766232561,39.89,79804.56,0.0,-0.10999,6e-05,15.23138]
[1778766232538,39.89,79806.73,0.0,-0.10986,6e-05,15.21911]
[1778766234549,39.89,79806.73,0.0,-0.10986,6e-05,15.21911]
[1778766234569,39.89,79807.07,0.0,-0.10984,6e-05,15.21694]
[1778766234617,39.89,79807.07,0.0,-0.10984,6e-05,15.21694]
[1778766236611,39.89,79806.48,0.0,-0.10987,6e-05,15.21998]
[1778766236705,39.89,79806.48,0.0,-0.10987,6e-05,15.21998]
[1778766236716,39.89,79806.48,0.0,-0.10987,6e-05,15.21998]
[1778766236824,39.89,79806.48,0.0,-0.10987,6e-05,15.21998]
[1778766237218,39.89,79806.07,0.0,-0.10989,6e-05,15.22213]
[1778766238658,39.89,79799.04,0.0,-0.1103,6e-05,15.26128]
[1778766239478,39.89,79799.33,0.0,-0.11028,6e-05,15.25946]
[1778766240707,39.89,79800.25,0.0,-0.11022,6e-05,15.25413]
[1778766240717,39.89,79800.25,0.0,-0.11022,6e-05,15.25413]
[1778766240748,39.89,79800.25,0.0,-0.11022,6e-05,15.25413]
[1778766241431,39.89,79800.25,0.0,-0.11022,6e-05,15.25413]
[1778766241534,39.89,79800.25,0.0,-0.11022,6e-05,15.25413]
[1778766241524,39.89,79799.95,0.0,-0.11024,6e-05,15.25563]
[1778766242769,39.89,79800.01,0.0,-0.11024,6e-05,15.2553]
[1778766242774,39.89,79800.01,0.0,-0.11024,6e-05,15.2553]
[1778766242854,39.89,79800.01,0.0,-0.11024,6e-05,15.2553]
[1778766243257,39.89,79797.66,0.0,-0.11037,6e-05,15.26807]
[1778766244809,39.89,79792.1,0.0,-0.11069,6e-05,15.29896]
[1778766244818,39.89,79792.1,0.0,-0.11069,6e-05,15.29896]
[1778766244870,39.89,79792.1,0.0,-0.11069,6e-05,15.29896]
[1778766245271,39.88,79792.35,0.0,-0.11067,6e-05,15.29732]
[1778766245899,39.88,79792.35,0.0,-0.11067,6e-05,15.29732]
[1778766245964,39.88,79792.35,0.0,-0.11067,6e-05,15.29732]
[1778766246277,39.88,79792.75,0.0,-0.11065,6e-05,15.29485]
[1778766246848,39.88,79792.75,0.0,-0.11065,6e-05,15.29485]
[1778766246911,39.88,79792.75,0.0,-0.11065,6e-05,15.29485]
[1778766247285,39.88,79792.13,0.0,-0.11068,6e-05,15.29809]
[1778766248625,39.88,79792.24,0.0,-0.11067,6e-05,15.29723]
[1778766248771,39.88,79792.24,0.0,-0.11067,6e-05,15.29723]
[1778766248788,39.88,79792.24,0.0,-0.11067,6e-05,15.29723]
[1778766248816,39.88,79792.24,0.0,-0.11067,6e-05,15.29723]
[1778766248881,39.88,79792.24,0.0,-0.11067,6e-05,15.29723]
[1778766248919,39.88,79792.24,0.0,-0.11067,6e-05,15.29723]
[1778766249035,39.88,79792.24,0.0,-0.11067,6e-05,15.29723]
[1778766250979,39.88,79784.44,0.0,-0.11113,6e-05,15.34098]
[1778766251050,39.88,79784.44,0.0,-0.11113,6e-05,15.34098]
[1778766251107,39.88,79784.44,0.0,-0.11113,6e-05,15.34098]
[1778766251313,39.88,79781.07,0.0,-0.11133,6e-05,15.35985]
[1778766251649,39.88,79781.07,0.0,-0.11133,6e-05,15.35985]
[1778766251732,39.88,79781.07,0.0,-0.11133,6e-05,15.35985]
[1778766251850,39.88,79781.07,0.0,-0.11133,6e-05,15.35985]
[1778766251987,39.88,79781.07,0.0,-0.11133,6e-05,15.35985]
[1778766252061,39.88,79781.07,0.0,-0.11133,6e-05,15.35985]
[1778766252107,39.88,79781.07,0.0,-0.11133,6e-05,15.35985]
[1778766252155,39.88,79781.07,0.0,-0.11133,6e-05,15.35985]
[1778766252542,39.88,79794.12,0.0,-0.11056,6e-05,15.28608]
[1778766253043,39.88,79794.12,0.0,-0.11056,6e-05,15.28608]
[1778766253079,39.88,79794.12,0.0,-0.11056,6e-05,15.28608]
[1778766253088,39.88,79794.12,0.0,-0.11056,6e-05,15.28608]
[1778766253334,39.88,79794.12,0.0,-0.11056,6e-05,15.28608]
[1778766255094,39.88,79806.13,0.0,-0.10985,6e-05,15.21861]
[1778766255157,39.88,79806.13,0.0,-0.10985,6e-05,15.21861]
[1778766255347,39.88,79806.75,0.0,-0.10981,6e-05,15.21478]
[1778766257168,39.88,79805.47,0.0,-0.10989,6e-05,15.22174]
[1778766257555,39.88,79806.94,0.0,-0.1098,6e-05,15.21334]
[1778766261260,39.88,79806.71,0.0,-0.10981,6e-05,15.21408]
[1778766261268,39.88,79806.71,0.0,-0.10981,6e-05,15.21408]
[1778766263346,39.88,79808.27,0.0,-0.10971,6e-05,15.20501]
[1778766263354,39.88,79808.27,0.0,-0.10971,6e-05,15.20501]
[1778766265391,39.88,79810.59,0.0,-0.10957,6e-05,15.19152]
[1778766265398,39.88,79810.59,0.0,-0.10957,6e-05,15.19152]
[1778766267438,39.88,79809.67,0.0,-0.10962,6e-05,15.19596]
[1778766267442,39.88,79809.67,0.0,-0.10962,6e-05,15.19596]
[1778766267464,39.88,79809.67,0.0,-0.10962,6e-05,15.19596]
[1778766267565,39.88,79809.39,0.0,-0.10963,6e-05,15.19716]
[1778766268814,39.88,79809.39,0.0,-0.10963,6e-05,15.1968]
[1778766268859,39.88,79809.39,0.0,-0.10963,6e-05,15.1968]
[1778766269493,39.88,79809.39,0.0,-0.10963,6e-05,15.1968]
[1778766269526,39.88,79809.39,0.0,-0.10963,6e-05,15.1968]
[1778766269579,39.88,79809.39,0.0,-0.10963,6e-05,15.1968]
[1778766269499,39.87,79812.52,0.0,-0.10944,6e-05,15.17895]
[1778766270136,39.87,79812.52,0.0,-0.10944,6e-05,15.17895]
[1778766270512,39.87,79814.2,0.0,-0.10934,6e-05,15.16922]
[1778766271551,39.87,79814.2,0.0,-0.10934,6e-05,15.16922]
[1778766271568,39.87,79814.2,0.0,-0.10934,6e-05,15.16922]
[1778766271563,39.87,79811.64,0.0,-0.10947,6e-05,15.17975]
[1778766272569,39.87,79809.49,0.0,-0.10959,6e-05,15.19142]
[1778766273613,39.87,79809.49,0.0,-0.10959,6e-05,15.19142]
[1778766273622,39.87,79809.49,0.0,-0.10959,6e-05,15.19142]
[1778766273657,39.87,79809.34,0.0,-0.10959,6e-05,15.19189]
[1778766275642,39.87,79811.1,0.0,-0.10948,6e-05,15.18135]
[1778766275706,39.87,79811.1,0.0,-0.10948,6e-05,15.18135]
[1778766275766,39.87,79811.1,0.0,-0.10948,6e-05,15.18135]
[1778766276493,39.87,79809.82,0.0,-0.10956,6e-05,15.18814]
[1778766277688,39.87,79809.36,0.0,-0.10958,6e-05,15.19035]
[1778766277722,39.87,79809.36,0.0,-0.10958,6e-05,15.19035]
[1778766278508,39.87,79809.18,0.0,-0.10959,6e-05,15.191]
[1778766279735,39.87,79809.01,0.0,-0.10959,6e-05,15.19158]
[1778766279757,39.87,79809.01,0.0,-0.10959,6e-05,15.19158]
[1778766280522,39.87,79812.06,0.0,-0.10941,6e-05,15.1742]
[1778766281800,39.87,79814.51,0.0,-0.10927,6e-05,15.16019]
[1778766281833,39.87,79814.51,0.0,-0.10927,6e-05,15.16019]
[1778766281890,39.87,79814.51,0.0,-0.10927,6e-05,15.16019]
[1778766282347,39.87,79814.51,0.0,-0.10927,6e-05,15.16019]
[1778766282428,39.87,79814.51,0.0,-0.10927,6e-05,15.16019]
[1778766282535,39.87,79814.51,0.0,-0.10927,6e-05,15.16019]
[1778766282556,39.87,79814.51,0.0,-0.10927,6e-05,15.16019]
[1778766282536,39.87,79813.16,0.0,-0.10934,6e-05,15.1674]
[1778766282769,39.87,79813.16,0.0,-0.10934,6e-05,15.1674]
[1778766283543,39.87,79817.61,0.0,-0.10908,6e-05,15.14197]
[1778766286565,39.86,79831.82,0.0,-0.10824,6e-05,15.06148]
[1778766287938,39.86,79835.68,0.0,-0.10802,6e-05,15.03952]
[1778766288075,39.86,79835.68,0.0,-0.10802,6e-05,15.03952]
[1778766288578,39.86,79832.56,0.0,-0.1082,6e-05,15.05673]
[1778766290004,39.86,79832.34,0.0,-0.10821,6e-05,15.05776]
[1778766290118,39.86,79832.34,0.0,-0.10821,6e-05,15.05776]
[1778766290182,39.86,79832.34,0.0,-0.10821,6e-05,15.05776]
[1778766290594,39.86,79832.66,0.0,-0.10819,6e-05,15.05579]
[1778766292026,39.86,79833.26,0.0,-0.10815,6e-05,15.05226]
[1778766292148,39.86,79833.26,0.0,-0.10815,6e-05,15.05226]
[1778766292607,39.86,79832.68,0.0,-0.10818,6e-05,15.05529]
[1778766294085,39.86,79832.13,0.0,-0.10821,6e-05,15.05816]
[1778766294223,39.86,79832.13,0.0,-0.10821,6e-05,15.05816]
[1778766294621,39.86,79832.42,0.0,-0.10819,6e-05,15.05634]
[1778766296142,39.86,79833.96,0.0,-0.1081,6e-05,15.04758]
[1778766296635,39.86,79835.37,0.0,-0.10802,6e-05,15.03956]
[1778766298182,39.86,79834.64,0.0,-0.10806,6e-05,15.04346]
[1778766298187,39.86,79834.64,0.0,-0.10806,6e-05,15.04346]
[1778766298331,39.86,79834.64,0.0,-0.10806,6e-05,15.04346]
[1778766298653,39.86,79834.33,0.0,-0.10808,6e-05,15.04502]
[1778766300245,39.86,79836.31,0.0,-0.10796,6e-05,15.03384]
[1778766300342,39.86,79836.31,0.0,-0.10796,6e-05,15.03384]
[1778766300664,39.86,79835.36,0.0,-0.10801,6e-05,15.03897]
[1778766302280,39.86,79835.37,0.0,-0.10801,6e-05,15.03876]
[1778766302383,39.86,79835.37,0.0,-0.10801,6e-05,15.03876]
[1778766302447,39.86,79834.87,0.0,-0.10804,6e-05,15.04139]
[1778766303187,39.86,79834.87,0.0,-0.10804,6e-05,15.04139]
[1778766303570,39.86,79834.87,0.0,-0.10804,6e-05,15.04139]
[1778766303618,39.86,79834.93,0.0,-0.10803,6e-05,15.0409]
[1778766303872,39.86,79834.93,0.0,-0.10803,6e-05,15.0409]
[1778766304086,39.86,79834.93,0.0,-0.10803,6e-05,15.0409]
[1778766304506,39.86,79834.93,0.0,-0.10803,6e-05,15.0409]
[1778766304695,39.86,79851.69,0.0,-0.10707,6e-05,14.94725]
[1778766304716,39.86,79866.96,0.0,-0.1062,6e-05,14.86242]
[1778766307933,39.86,79879.46,0.0,-0.10549,6e-05,14.79269]
[1778766307995,39.86,79879.46,0.0,-0.10549,6e-05,14.79269]
[1778766308021,39.86,79891.98,0.0,-0.10478,6e-05,14.72314]
[1778766308871,39.86,79891.98,0.0,-0.10478,6e-05,14.72314]
[1778766308972,39.86,79891.98,0.0,-0.10478,6e-05,14.72314]
[1778766309600,39.86,79891.98,0.0,-0.10478,6e-05,14.72314]
[1778766309675,39.86,79909.3,0.0,-0.10381,6e-05,14.62733]
[1778766312632,39.86,79907.79,0.0,-0.1039,6e-05,14.63573]
[1778766312659,39.86,79907.79,0.0,-0.1039,6e-05,14.63573]
[1778766312677,39.86,79907.79,0.0,-0.1039,6e-05,14.63573]
[1778766312686,39.86,79904.44,0.0,-0.10408,6e-05,14.65428]
[1778766312697,39.86,79904.44,0.0,-0.10408,6e-05,14.65428]
[1778766312720,39.86,79904.44,0.0,-0.10408,6e-05,14.65428]
[1778766312821,39.86,79910.54,0.0,-0.10374,6e-05,14.62068]
[1778766314686,39.86,79910.54,0.0,-0.10374,6e-05,14.62068]
[1778766314721,39.86,79913.74,0.0,-0.10357,6e-05,14.60313]
[1778766314754,39.86,79913.74,0.0,-0.10357,6e-05,14.60313]
[1778766314817,39.86,79913.74,0.0,-0.10357,6e-05,14.60313]
[1778766315520,39.86,79912.98,0.0,-0.10361,6e-05,14.60741]
[1778766316890,39.86,79927.5,0.0,-0.1028,6e-05,14.52742]
[1778766320688,39.86,79949.75,0.0,-0.10158,5e-05,14.40583]
[1778766324073,39.86,79921.7,0.0,-0.10314,6e-05,14.56038]
[1778766326676,39.86,79907.08,0.0,-0.10395,6e-05,14.64117]
[1778766329872,39.86,79893.28,0.0,-0.10472,6e-05,14.71739]
[1778766333154,39.86,79892.38,0.0,-0.10475,6e-05,14.71881]
[1778766333160,39.86,79892.38,0.0,-0.10475,6e-05,14.71881]
[1778766333188,39.86,79892.38,0.0,-0.10475,6e-05,14.71881]
[1778766333243,39.86,79883.72,0.0,-0.10524,6e-05,14.76669]
[1778766335204,39.86,79879.16,0.0,-0.10549,6e-05,14.79182]
[1778766335250,39.86,79879.16,0.0,-0.10549,6e-05,14.79182]
[1778766335707,39.86,79879.16,0.0,-0.10549,6e-05,14.79182]
[1778766335670,39.86,79876.13,0.0,-0.10566,6e-05,14.80826]
[1778766336605,39.86,79876.43,0.0,-0.10564,6e-05,14.80641]
[1778766337255,39.86,79876.43,0.0,-0.10564,6e-05,14.80641]
[1778766337276,39.86,79876.43,0.0,-0.10564,6e-05,14.80641]
[1778766337279,39.86,79876.43,0.0,-0.10564,6e-05,14.80641]
[1778766337287,39.86,79876.43,0.0,-0.10564,6e-05,14.80641]
[1778766337298,39.86,79877.26,0.0,-0.1056,6e-05,14.80181]
[1778766339701,39.86,79859.96,0.0,-0.10657,6e-05,14.89738]
[1778766341646,39.86,79844.79,0.0,-0.10744,6e-05,14.98161]
[1778766346998,39.85,79835.4,0.0,-0.10797,6e-05,15.03276]
[1778766349345,39.85,79858.05,0.0,-0.10666,6e-05,14.90604]
[1778766351682,39.85,79858.05,0.0,-0.10666,6e-05,14.90576]
[1778766351689,39.85,79858.05,0.0,-0.10666,6e-05,14.90576]
[1778766351710,39.85,79858.05,0.0,-0.10666,6e-05,14.90576]
[1778766352029,39.85,79866.75,0.0,-0.10616,6e-05,14.85697]
[1778766353715,39.85,79866.75,0.0,-0.10616,6e-05,14.85697]
[1778766353719,39.85,79866.75,0.0,-0.10616,6e-05,14.85697]
[1778766353788,39.85,79871.05,0.0,-0.10592,6e-05,14.83294]
[1778766354294,39.85,79870.92,0.0,-0.10592,6e-05,14.83349]
[1778766355611,39.85,79870.92,0.0,-0.10592,6e-05,14.83349]
[1778766355617,39.85,79870.92,0.0,-0.10592,6e-05,14.83349]
[1778766355672,39.85,79870.92,0.0,-0.10592,6e-05,14.83349]
[1778766355642,39.85,79870.96,0.0,-0.10592,6e-05,14.83292]
[1778766357328,39.85,79870.96,0.0,-0.10592,6e-05,14.83292]
[1778766357385,39.85,79870.96,0.0,-0.10592,6e-05,14.83292]
[1778766357394,39.85,79874.8,0.0,-0.1057,6e-05,14.81146]
[1778766357786,39.85,79874.8,0.0,-0.1057,6e-05,14.81146]
[1778766358618,39.85,79874.79,0.0,-0.10569,6e-05,14.81125]
[1778766360847,39.85,79880.93,0.0,-0.10535,6e-05,14.77704]
[1778766360853,39.85,79880.93,0.0,-0.10535,6e-05,14.77704]
[1778766360985,39.85,79880.93,0.0,-0.10535,6e-05,14.77704]
[1778766361043,39.85,79880.93,0.0,-0.10535,6e-05,14.77704]
[1778766361144,39.85,79891.65,0.0,-0.10474,6e-05,14.71769]
[1778766362183,39.85,79891.65,0.0,-0.10474,6e-05,14.71769]
[1778766362223,39.85,79891.65,0.0,-0.10474,6e-05,14.71769]
[1778766362317,39.85,79896.33,0.0,-0.10448,6e-05,14.69179]
[1778766363246,39.85,79896.33,0.0,-0.10448,6e-05,14.69179]
[1778766363271,39.85,79896.33,0.0,-0.10448,6e-05,14.69179]
[1778766363567,39.85,79896.33,0.0,-0.10448,6e-05,14.69179]
[1778766363632,39.85,79896.33,0.0,-0.10448,6e-05,14.69179]
[1778766363728,39.85,79898.59,0.0,-0.10435,6e-05,14.67937]
[1778766364365,39.85,79914.1,0.0,-0.10349,6e-05,14.59373]
[1778766365886,39.85,79914.1,0.0,-0.10348,6e-05,14.59331]
[1778766365917,39.85,79914.1,0.0,-0.10348,6e-05,14.59331]
[1778766366129,39.85,79919.52,0.0,-0.10318,6e-05,14.56312]
[1778766367421,39.85,79919.52,0.0,-0.10318,6e-05,14.56312]
[1778766367470,39.85,79919.52,0.0,-0.10318,6e-05,14.56312]
[1778766367712,39.85,79925.53,0.0,-0.10284,6e-05,14.52951]
[1778766368044,39.85,79925.53,0.0,-0.10284,6e-05,14.52951]
[1778766368629,39.85,79923.16,0.0,-0.10297,6e-05,14.54236]
[1778766370117,39.85,79920.59,0.0,-0.10311,6e-05,14.55629]
[1778766370121,39.85,79920.59,0.0,-0.10311,6e-05,14.55629]
[1778766370151,39.85,79920.59,0.0,-0.10311,6e-05,14.55629]
[1778766370165,39.85,79920.18,0.0,-0.10313,6e-05,14.55855]
[1778766372158,39.85,79920.18,0.0,-0.10313,6e-05,14.55831]
[1778766372185,39.85,79920.18,0.0,-0.10313,6e-05,14.55831]
[1778766372244,39.85,79918.81,0.0,-0.1032,6e-05,14.56562]
[1778766374084,39.84,79918.81,0.0,-0.1032,6e-05,14.56538]
[1778766374130,39.84,79918.81,0.0,-0.1032,6e-05,14.56538]
[1778766374196,39.84,79918.81,0.0,-0.1032,6e-05,14.56538]
[1778766374272,39.84,79918.81,0.0,-0.1032,6e-05,14.56538]
[1778766374305,39.84,79918.81,0.0,-0.1032,6e-05,14.56538]
[1778766374406,39.84,79918.38,0.0,-0.10322,6e-05,14.5675]
[1778766376256,39.84,79918.38,0.0,-0.10322,6e-05,14.56758]
[1778766376290,39.84,79918.38,0.0,-0.10322,6e-05,14.56758]
[1778766376313,39.84,79915.35,0.0,-0.10339,6e-05,14.58435]
[1778766378300,39.84,79915.35,0.0,-0.10339,6e-05,14.58439]
[1778766378333,39.84,79915.35,0.0,-0.10339,6e-05,14.58439]
[1778766378434,39.84,79915.75,0.0,-0.10337,6e-05,14.58226]
[1778766380357,39.84,79915.75,0.0,-0.10337,6e-05,14.58226]
[1778766380374,39.84,79915.75,0.0,-0.10337,6e-05,14.58226]
[1778766380393,39.84,79915.75,0.0,-0.10337,6e-05,14.58226]
[1778766380431,39.84,79915.75,0.0,-0.10337,6e-05,14.58226]
[1778766380458,39.84,79916.26,0.0,-0.10334,6e-05,14.57949]
[1778766382401,39.84,79916.26,0.0,-0.10334,6e-05,14.57954]
[1778766382440,39.84,79916.26,0.0,-0.10334,6e-05,14.57954]
[1778766382666,39.84,79916.26,0.0,-0.10334,6e-05,14.57954]
[1778766382710,39.84,79916.26,0.0,-0.10334,6e-05,14.57954]
[1778766382738,39.84,79916.26,0.0,-0.10334,6e-05,14.57954]
[1778766382702,39.85,79916.31,0.0,-0.10334,6e-05,14.57936]
[1778766383249,39.85,79916.45,0.0,-0.10334,6e-05,14.57859]
[1778766384465,39.85,79916.45,0.0,-0.10334,6e-05,14.57859]
[1778766384490,39.85,79916.45,0.0,-0.10334,6e-05,14.57859]
[1778766384506,39.85,79909.0,0.0,-0.10375,6e-05,14.61976]
[1778766385563,39.85,79909.0,0.0,-0.10375,6e-05,14.61976]
[1778766385585,39.85,79909.0,0.0,-0.10375,6e-05,14.61976]
[1778766385658,39.85,79907.99,0.0,-0.10381,6e-05,14.62533]
[1778766385898,39.85,79907.99,0.0,-0.10381,6e-05,14.62533]
[1778766385967,39.85,79907.99,0.0,-0.10381,6e-05,14.62533]
[1778766386219,39.85,79907.99,0.0,-0.10381,6e-05,14.62533]
[1778766386302,39.85,79907.99,0.0,-0.10381,6e-05,14.62533]
[1778766386366,39.85,79907.99,0.0,-0.10381,6e-05,14.62533]
[1778766386434,39.85,79907.99,0.0,-0.10381,6e-05,14.62533]
[1778766386598,39.85,79907.99,0.0,-0.10381,6e-05,14.62533]
[1778766386622,39.85,79893.71,0.0,-0.10461,6e-05,14.70424]
[1778766388301,39.85,79876.04,0.0,-0.10561,6e-05,14.80254]
[1778766390178,39.85,79872.41,0.0,-0.10581,6e-05,14.82283]
[1778766390187,39.85,79872.41,0.0,-0.10581,6e-05,14.82283]
[1778766390219,39.85,79872.41,0.0,-0.10581,6e-05,14.82283]
[1778766390616,39.85,79872.41,0.0,-0.10581,6e-05,14.82283]
[1778766390651,39.85,79872.41,0.0,-0.10581,6e-05,14.82283]
[1778766390699,39.85,79864.35,0.0,-0.10627,6e-05,14.86724]
[1778766392705,39.85,79864.35,0.0,-0.10625,6e-05,14.8638]
[1778766392708,39.85,79864.35,0.0,-0.10625,6e-05,14.8638]
[1778766392733,39.85,79864.35,0.0,-0.10625,6e-05,14.8638]
[1778766392743,39.84,79861.03,0.0,-0.10643,6e-05,14.88178]
[1778766394505,39.84,79861.03,0.0,-0.10643,6e-05,14.88178]
[1778766394521,39.84,79861.03,0.0,-0.10643,6e-05,14.88178]
[1778766394552,39.84,79861.03,0.0,-0.10643,6e-05,14.88178]
[1778766394577,39.84,79861.13,0.0,-0.10642,6e-05,14.88071]
[1778766396810,39.84,79860.14,0.0,-0.10648,6e-05,14.88625]
[1778766396811,39.84,79860.14,0.0,-0.10648,6e-05,14.88625]
[1778766396835,39.84,79860.14,0.0,-0.10648,6e-05,14.88625]
[1778766397363,39.84,79858.39,0.0,-0.10658,6e-05,14.896]
[1778766398854,39.84,79858.39,0.0,-0.10658,6e-05,14.89601]
[1778766398892,39.84,79858.39,0.0,-0.10658,6e-05,14.89601]
[1778766399377,39.84,79858.01,0.0,-0.1066,6e-05,14.89812]
[1778766400902,39.84,79858.15,0.0,-0.10659,6e-05,14.89734]
[1778766400916,39.84,79858.15,0.0,-0.10659,6e-05,14.89734]
[1778766400945,39.84,79858.15,0.0,-0.10659,6e-05,14.89734]
[1778766400954,39.84,79858.15,0.0,-0.10659,6e-05,14.89734]
[1778766401004,39.84,79858.15,0.0,-0.10659,6e-05,14.89734]
[1778766401391,39.84,79858.64,0.0,-0.10656,6e-05,14.89461]
[1778766402964,39.84,79859.31,0.0,-0.10652,6e-05,14.89062]
[1778766403744,39.84,79862.75,0.0,-0.10632,6e-05,14.87124]
[1778766404201,39.84,79862.75,0.0,-0.10632,6e-05,14.87124]
[1778766404292,39.84,79862.75,0.0,-0.10632,6e-05,14.87124]
[1778766404647,39.84,79867.01,0.0,-0.10608,6e-05,14.84733]
[1778766405025,39.84,79867.01,0.0,-0.10608,6e-05,14.84733]
[1778766405070,39.84,79867.01,0.0,-0.10608,6e-05,14.84733]
[1778766405419,39.84,79867.01,0.0,-0.10608,6e-05,14.84709]
[1778766407090,39.84,79870.1,0.0,-0.1059,6e-05,14.82974]
[1778766407711,39.84,79871.28,0.0,-0.10583,6e-05,14.82286]
[1778766409158,39.84,79870.72,0.0,-0.10586,6e-05,14.8258]
[1778766409167,39.84,79870.72,0.0,-0.10586,6e-05,14.8258]
[1778766409183,39.84,79870.72,0.0,-0.10586,6e-05,14.8258]
[1778766411232,39.84,79870.41,0.0,-0.10587,6e-05,14.8272]
[1778766411280,39.84,79870.41,0.0,-0.10587,6e-05,14.8272]
[1778766411300,39.84,79870.41,0.0,-0.10587,6e-05,14.8272]
[1778766411366,39.84,79870.41,0.0,-0.10587,6e-05,14.8272]
[1778766411380,39.84,79870.41,0.0,-0.10587,6e-05,14.8272]
[1778766411458,39.84,79870.41,0.0,-0.10587,6e-05,14.8272]
[1778766411565,39.84,79865.44,0.0,-0.10616,6e-05,14.85478]
[1778766413330,39.84,79865.44,0.0,-0.10615,6e-05,14.85461]
[1778766413771,39.84,79864.04,0.0,-0.10623,6e-05,14.86193]
[1778766413884,39.84,79864.04,0.0,-0.10623,6e-05,14.86193]
[1778766413899,39.84,79864.04,0.0,-0.10623,6e-05,14.86193]
[1778766417729,39.84,79868.75,0.0,-0.10596,6e-05,14.83521]
[1778766417768,39.84,79868.75,0.0,-0.10596,6e-05,14.83521]
[1778766417797,39.84,79869.1,0.0,-0.10593,6e-05,14.83309]
[1778766419542,39.84,79869.1,0.0,-0.10593,6e-05,14.83309]
[1778766419592,39.84,79869.1,0.0,-0.10593,6e-05,14.83309]
[1778766419681,39.84,79865.74,0.0,-0.10612,6e-05,14.85157]
[1778766420029,39.84,79865.74,0.0,-0.10612,6e-05,14.85157]
[1778766420737,39.84,79868.29,0.0,-0.10597,6e-05,14.83699]
[1778766421227,39.84,79868.29,0.0,-0.10597,6e-05,14.83699]
[1778766421235,39.84,79868.29,0.0,-0.10597,6e-05,14.83699]
[1778766421597,39.84,79868.29,0.0,-0.10597,6e-05,14.83699]
[1778766421619,39.84,79868.29,0.0,-0.10597,6e-05,14.83699]
[1778766421686,39.84,79868.03,0.0,-0.10599,6e-05,14.83825]
[1778766423659,39.84,79868.03,0.0,-0.10599,6e-05,14.83825]
[1778766423695,39.84,79868.03,0.0,-0.10599,6e-05,14.83825]
[1778766423705,39.84,79868.33,0.0,-0.10597,6e-05,14.83619]
[1778766425726,39.84,79867.72,0.0,-0.106,6e-05,14.83938]
[1778766426784,39.83,79870.34,0.0,-0.10585,6e-05,14.82444]
[1778766429211,39.83,79874.8,0.0,-0.10559,6e-05,14.79936]
[1778766429276,39.83,79874.8,0.0,-0.10559,6e-05,14.79936]
[1778766429278,39.83,79874.8,0.0,-0.10559,6e-05,14.79936]
[1778766429842,39.83,79877.95,0.0,-0.10541,6e-05,14.78175]
[1778766429852,39.83,79877.95,0.0,-0.10541,6e-05,14.78175]
[1778766429865,39.83,79877.95,0.0,-0.10541,6e-05,14.78175]
[1778766429909,39.83,79877.95,0.0,-0.10541,6e-05,14.78175]
[1778766430598,39.83,79877.95,0.0,-0.10541,6e-05,14.78175]
[1778766431887,39.83,79881.89,0.0,-0.10519,6e-05,14.75977]
[1778766431922,39.83,79881.89,0.0,-0.10519,6e-05,14.75977]
[1778766432612,39.83,79884.12,0.0,-0.10506,6e-05,14.74734]
[1778766433546,39.83,79884.12,0.0,-0.10506,6e-05,14.74734]
[1778766433650,39.83,79884.12,0.0,-0.10506,6e-05,14.74734]
[1778766433665,39.83,79884.12,0.0,-0.10506,6e-05,14.74734]
[1778766433795,39.83,79884.12,0.0,-0.10506,6e-05,14.74734]
[1778766433802,39.83,79883.84,0.0,-0.10508,6e-05,14.74873]
[1778766436003,39.83,79889.6,0.0,-0.10475,6e-05,14.71674]
[1778766436051,39.83,79889.6,0.0,-0.10475,6e-05,14.71674]
[1778766436645,39.83,79891.0,0.0,-0.10467,6e-05,14.70895]
[1778766438036,39.83,79890.61,0.0,-0.10469,6e-05,14.71108]
[1778766438084,39.83,79890.61,0.0,-0.10469,6e-05,14.71108]
[1778766438092,39.83,79890.61,0.0,-0.10469,6e-05,14.71108]
[1778766438107,39.83,79890.61,0.0,-0.10469,6e-05,14.71108]
[1778766438438,39.83,79890.61,0.0,-0.10469,6e-05,14.71108]
[1778766438470,39.83,79890.61,0.0,-0.10469,6e-05,14.71108]
[1778766440087,39.83,79891.94,0.0,-0.10462,6e-05,14.70363]
[1778766440109,39.83,79891.94,0.0,-0.10462,6e-05,14.70363]
[1778766440117,39.83,79891.94,0.0,-0.10462,6e-05,14.70363]
[1778766440170,39.83,79891.94,0.0,-0.10462,6e-05,14.70363]
[1778766440672,39.83,79895.15,0.0,-0.10444,6e-05,14.68583]
[1778766442146,39.83,79892.31,0.0,-0.1046,6e-05,14.70153]
[1778766442178,39.83,79892.31,0.0,-0.1046,6e-05,14.70153]
[1778766442687,39.83,79890.24,0.0,-0.10471,6e-05,14.71295]
[1778766444205,39.83,79893.85,0.0,-0.10451,6e-05,14.69293]
[1778766444241,39.83,79893.85,0.0,-0.10451,6e-05,14.69293]
[1778766444245,39.83,79893.85,0.0,-0.10451,6e-05,14.69293]
[1778766444278,39.83,79893.85,0.0,-0.10451,6e-05,14.69293]
[1778766444704,39.83,79894.12,0.0,-0.10449,6e-05,14.6914]
[1778766446252,39.83,79894.41,0.0,-0.10448,6e-05,14.68978]
[1778766446289,39.83,79894.41,0.0,-0.10448,6e-05,14.68978]
[1778766446714,39.83,79894.01,0.0,-0.1045,6e-05,14.69197]
[1778766448328,39.83,79893.63,0.0,-0.10452,6e-05,14.69406]
[1778766448362,39.83,79893.63,0.0,-0.10452,6e-05,14.69406]
[1778766448369,39.83,79893.63,0.0,-0.10452,6e-05,14.69406]
[1778766448421,39.83,79893.63,0.0,-0.10452,6e-05,14.69406]
[1778766448730,39.83,79889.27,0.0,-0.10476,6e-05,14.71818]
[1778766450388,39.83,79888.76,0.0,-0.10479,6e-05,14.72089]
[1778766450432,39.83,79888.76,0.0,-0.10479,6e-05,14.72089]
[1778766450742,39.83,79888.07,0.0,-0.10483,6e-05,14.72468]
[1778766452448,39.83,79888.32,0.0,-0.1048,6e-05,14.7198]
[1778766452501,39.83,79888.32,0.0,-0.1048,6e-05,14.7198]
[1778766452508,39.83,79888.32,0.0,-0.1048,6e-05,14.7198]
[1778766452572,39.83,79888.32,0.0,-0.1048,6e-05,14.7198]
[1778766452756,39.83,79888.25,0.0,-0.1048,6e-05,14.72013]
[1778766454537,39.83,79888.24,0.0,-0.1048,6e-05,14.72013]
[1778766454591,39.83,79888.24,0.0,-0.1048,6e-05,14.72013]
[1778766454771,39.83,79887.9,0.0,-0.10482,6e-05,14.72195]
[1778766456604,39.83,79887.72,0.0,-0.10483,6e-05,14.72289]
[1778766456645,39.83,79887.72,0.0,-0.10483,6e-05,14.72289]
[1778766456654,39.83,79887.72,0.0,-0.10483,6e-05,14.72289]
[1778766456712,39.83,79887.72,0.0,-0.10483,6e-05,14.72289]
[1778766456813,39.83,79885.93,0.0,-0.10493,6e-05,14.73274]
[1778766457994,39.83,79885.93,0.0,-0.10493,6e-05,14.73267]
[1778766458026,39.83,79885.93,0.0,-0.10493,6e-05,14.73267]
[1778766458649,39.83,79885.93,0.0,-0.10493,6e-05,14.73267]
[1778766458651,39.83,79885.93,0.0,-0.10493,6e-05,14.73267]
[1778766458700,39.83,79885.93,0.0,-0.10493,6e-05,14.73267]
[1778766458802,39.83,79883.89,0.0,-0.10504,6e-05,14.7439]
[1778766459300,39.83,79883.89,0.0,-0.10504,6e-05,14.7439]
[1778766460721,39.83,79883.89,0.0,-0.10504,6e-05,14.74381]
[1778766460727,39.83,79883.89,0.0,-0.10504,6e-05,14.74381]
[1778766460766,39.83,79883.89,0.0,-0.10504,6e-05,14.74381]
[1778766460812,39.83,79881.56,0.0,-0.10517,6e-05,14.7566]
[1778766461035,39.83,79881.56,0.0,-0.10517,6e-05,14.7566]
[1778766461068,39.83,79881.56,0.0,-0.10517,6e-05,14.7566]
[1778766461235,39.83,79881.56,0.0,-0.10517,6e-05,14.7566]
[1778766461289,39.83,79881.56,0.0,-0.10517,6e-05,14.7566]
[1778766461819,39.83,79881.6,0.0,-0.10517,6e-05,14.75638]
[1778766462793,39.83,79881.6,0.0,-0.10517,6e-05,14.75638]
[1778766462826,39.83,79881.6,0.0,-0.10517,6e-05,14.75638]
[1778766462827,39.83,79892.01,0.0,-0.10458,6e-05,14.6986]
[1778766464830,39.83,79894.16,0.0,-0.10446,6e-05,14.68669]
[1778766464833,39.83,79894.16,0.0,-0.10446,6e-05,14.68669]
[1778766464841,39.83,79895.62,0.0,-0.10438,6e-05,14.67861]
[1778766464878,39.83,79895.62,0.0,-0.10438,6e-05,14.67861]
[1778766465120,39.83,79895.62,0.0,-0.10438,6e-05,14.67861]
[1778766465149,39.83,79895.62,0.0,-0.10438,6e-05,14.67861]
[1778766465180,39.83,79895.62,0.0,-0.10438,6e-05,14.67861]
[1778766465217,39.83,79895.62,0.0,-0.10438,6e-05,14.67861]
[1778766465848,39.83,79898.84,0.0,-0.1042,6e-05,14.66083]
[1778766466909,39.83,79898.48,0.0,-0.10422,6e-05,14.66284]
[1778766466948,39.83,79898.48,0.0,-0.10422,6e-05,14.66284]
[1778766467861,39.83,79900.17,0.0,-0.10412,6e-05,14.65353]
[1778766468970,39.83,79900.17,0.0,-0.10412,6e-05,14.65353]
[1778766469026,39.83,79900.17,0.0,-0.10412,6e-05,14.65353]
[1778766469053,39.83,79900.17,0.0,-0.10412,6e-05,14.65353]
[1778766469121,39.83,79901.8,0.0,-0.10403,6e-05,14.64457]
[1778766471040,39.83,79901.8,0.0,-0.10403,6e-05,14.64461]
[1778766471078,39.83,79901.8,0.0,-0.10403,6e-05,14.64461]
[1778766471178,39.83,79903.1,0.0,-0.10396,6e-05,14.63746]
[1778766473095,39.83,79904.53,0.0,-0.10388,6e-05,14.6296]
[1778766473124,39.83,79904.53,0.0,-0.10388,6e-05,14.6296]
[1778766473129,39.83,79904.53,0.0,-0.10388,6e-05,14.6296]
[1778766473154,39.83,79904.53,0.0,-0.10388,6e-05,14.6296]
[1778766473192,39.83,79903.89,0.0,-0.10392,6e-05,14.63319]
[1778766474054,39.83,79903.89,0.0,-0.10392,6e-05,14.63319]
[1778766474120,39.83,79903.89,0.0,-0.10392,6e-05,14.63319]
[1778766474717,39.83,79904.51,0.0,-0.10388,6e-05,14.62981]
[1778766475148,39.83,79904.51,0.0,-0.10388,6e-05,14.62981]
[1778766475196,39.83,79904.51,0.0,-0.10388,6e-05,14.62981]
[1778766475206,39.83,79913.22,0.0,-0.1034,6e-05,14.58177]
[1778766477159,39.83,79913.22,0.0,-0.1034,6e-05,14.5819]
[1778766477188,39.83,79913.22,0.0,-0.1034,6e-05,14.5819]
[1778766477226,39.83,79925.89,0.0,-0.10269,6e-05,14.51193]
[1778766479262,39.83,79931.17,0.0,-0.1024,6e-05,14.48279]
[1778766479833,39.83,79930.48,0.0,-0.10244,6e-05,14.48653]
[1778766480543,39.83,79930.48,0.0,-0.10244,6e-05,14.48653]
[1778766480560,39.83,79930.48,0.0,-0.10244,6e-05,14.48653]
[1778766480612,39.83,79930.48,0.0,-0.10244,6e-05,14.48653]
[1778766480622,39.83,79930.46,0.0,-0.10244,6e-05,14.48664]
[1778766482987,39.83,79919.44,0.0,-0.10305,6e-05,14.54726]
[1778766483008,39.83,79919.44,0.0,-0.10305,6e-05,14.54726]
[1778766483358,39.83,79919.44,0.0,-0.10305,6e-05,14.54726]
[1778766483510,39.83,79919.44,0.0,-0.10305,6e-05,14.54726]
[1778766483693,39.83,79919.44,0.0,-0.10305,6e-05,14.54726]
[1778766483693,39.83,79905.4,0.0,-0.10383,6e-05,14.62491]
[1778766485636,39.83,79881.27,0.0,-0.10519,6e-05,14.75869]
[1778766487240,39.83,79881.27,0.0,-0.10519,6e-05,14.75885]
[1778766487249,39.83,79881.27,0.0,-0.10519,6e-05,14.75885]
[1778766487251,39.83,79881.27,0.0,-0.10519,6e-05,14.75885]
[1778766487259,39.83,79881.27,0.0,-0.10519,6e-05,14.75885]
[1778766487506,39.83,79881.27,0.0,-0.10519,6e-05,14.75885]
[1778766487527,39.83,79881.27,0.0,-0.10519,6e-05,14.75885]
[1778766487566,39.83,79876.72,0.0,-0.10545,6e-05,14.78393]
[1778766488697,39.83,79876.72,0.0,-0.10545,6e-05,14.78393]
[1778766488717,39.83,79876.72,0.0,-0.10545,6e-05,14.78393]
[1778766488838,39.83,79878.11,0.0,-0.10537,6e-05,14.77606]
[1778766493272,39.83,79893.72,0.0,-0.10449,6e-05,14.68919]
[1778766495139,39.83,79893.72,0.0,-0.10449,6e-05,14.68918]
[1778766495160,39.83,79893.72,0.0,-0.10449,6e-05,14.68918]
[1778766495206,39.83,79893.72,0.0,-0.10449,6e-05,14.68918]
[1778766495288,39.83,79901.2,0.0,-0.10407,6e-05,14.64787]
[1778766497831,39.83,79901.2,0.0,-0.10407,6e-05,14.64794]
[1778766497836,39.83,79901.2,0.0,-0.10407,6e-05,14.64794]
[1778766497851,39.83,79901.2,0.0,-0.10407,6e-05,14.64794]
[1778766497891,39.83,79901.2,0.0,-0.10407,6e-05,14.64794]
[1778766497875,39.83,79898.28,0.0,-0.10423,6e-05,14.66418]
[1778766499885,39.83,79898.28,0.0,-0.10423,6e-05,14.66418]
[1778766499890,39.83,79898.28,0.0,-0.10423,6e-05,14.66418]
[1778766499919,39.83,79898.66,0.0,-0.10421,6e-05,14.66213]
[1778766499982,39.83,79898.12,0.0,-0.10424,6e-05,14.66515]
[1778766501570,39.83,79898.12,0.0,-0.10424,6e-05,14.66515]
[1778766501617,39.83,79898.12,0.0,-0.10424,6e-05,14.66515]
[1778766501618,39.83,79898.12,0.0,-0.10424,6e-05,14.66515]
[1778766501704,39.83,79898.12,0.0,-0.10424,6e-05,14.66515]
[1778766501804,39.83,79897.33,0.0,-0.10429,6e-05,14.6696]
[1778766501937,39.83,79897.33,0.0,-0.10429,6e-05,14.6696]
[1778766501939,39.83,79897.33,0.0,-0.10429,6e-05,14.6696]
[1778766501973,39.83,79897.33,0.0,-0.10429,6e-05,14.6696]
[1778766502860,39.83,79897.33,0.0,-0.10429,6e-05,14.6696]
[1778766502100,39.83,79897.33,0.0,-0.10429,6e-05,14.6696]
[1778766502910,39.83,79897.33,0.0,-0.10429,6e-05,14.6696]
[1778766502965,39.83,79897.33,0.0,-0.10429,6e-05,14.6696]
[1778766503342,39.83,79900.14,0.0,-0.10413,6e-05,14.65409]
[1778766504019,39.83,79900.14,0.0,-0.10413,6e-05,14.65409]
[1778766504024,39.83,79900.14,0.0,-0.10413,6e-05,14.65409]
[1778766504051,39.83,79900.14,0.0,-0.10413,6e-05,14.65409]
[1778766504392,39.83,79900.14,0.0,-0.10413,6e-05,14.65409]
[1778766504854,39.83,79900.86,0.0,-0.10409,6e-05,14.65024]
[1778766509872,39.83,79895.13,0.0,-0.10441,6e-05,14.68206]
[1778766510132,39.83,79894.99,0.0,-0.10442,6e-05,14.68287]
[1778766510153,39.83,79894.99,0.0,-0.10442,6e-05,14.68287]
[1778766510179,39.83,79894.99,0.0,-0.10442,6e-05,14.68287]
[1778766510190,39.83,79892.19,0.0,-0.10458,6e-05,14.69836]
[1778766512252,39.83,79892.19,0.0,-0.10456,6e-05,14.69494]
[1778766512291,39.83,79892.19,0.0,-0.10456,6e-05,14.69494]
[1778766512302,39.83,79892.19,0.0,-0.10456,6e-05,14.69494]
[1778766512350,39.83,79892.19,0.0,-0.10456,6e-05,14.69494]
[1778766512390,39.83,79883.56,0.0,-0.10504,6e-05,14.74265]
[1778766514294,39.83,79883.58,0.0,-0.10504,6e-05,14.74249]
[1778766514350,39.83,79883.58,0.0,-0.10504,6e-05,14.74249]
[1778766514396,39.83,79883.5,0.0,-0.10505,6e-05,14.74288]
[1778766516348,39.83,79883.5,0.0,-0.10504,6e-05,14.74282]
[1778766516388,39.83,79883.5,0.0,-0.10504,6e-05,14.74282]
[1778766516397,39.83,79883.5,0.0,-0.10504,6e-05,14.74282]
[1778766516450,39.83,79883.5,0.0,-0.10504,6e-05,14.74282]
[1778766516551,39.83,79883.0,0.0,-0.10507,6e-05,14.74554]
[1778766518420,39.83,79883.0,0.0,-0.10507,6e-05,14.74548]
[1778766518450,39.83,79883.0,0.0,-0.10507,6e-05,14.74548]
[1778766518520,39.83,79883.05,0.0,-0.10507,6e-05,14.74514]
[1778766520513,39.83,79883.05,0.0,-0.10507,6e-05,14.74508]
[1778766520569,39.83,79883.05,0.0,-0.10507,6e-05,14.74508]
[1778766520600,39.83,79883.05,0.0,-0.10507,6e-05,14.74508]
[1778766520670,39.83,79884.12,0.0,-0.10501,6e-05,14.73909]
[1778766521903,39.83,79884.12,0.0,-0.10501,6e-05,14.73909]
[1778766521969,39.83,79884.12,0.0,-0.10501,6e-05,14.73904]
[1778766522246,39.83,79885.43,0.0,-0.10493,6e-05,14.73174]
[1778766524673,39.83,79897.64,0.0,-0.10425,6e-05,14.66419]
[1778766524677,39.83,79897.64,0.0,-0.10425,6e-05,14.66419]
[1778766524718,39.83,79897.64,0.0,-0.10425,6e-05,14.66419]
[1778766524732,39.83,79897.66,0.0,-0.10425,6e-05,14.66414]
[1778766525830,39.83,79897.66,0.0,-0.10425,6e-05,14.66414]
[1778766525870,39.83,79897.66,0.0,-0.10425,6e-05,14.66414]
[1778766525882,39.83,79897.66,0.0,-0.10425,6e-05,14.66414]
[1778766525927,39.83,79897.64,0.0,-0.10425,6e-05,14.66434]
[1778766526269,39.83,79897.64,0.0,-0.10425,6e-05,14.66434]
[1778766526355,39.83,79897.64,0.0,-0.10425,6e-05,14.66434]
[1778766526601,39.83,79897.64,0.0,-0.10425,6e-05,14.66434]
[1778766526723,39.83,79897.64,0.0,-0.10425,6e-05,14.66434]
[1778766526747,39.83,79907.69,0.0,-0.10369,6e-05,14.60882]
[1778766529296,39.83,79922.67,0.0,-0.10285,6e-05,14.52631]
[1778766530870,39.83,79922.67,0.0,-0.10285,6e-05,14.52631]
[1778766530896,39.83,79922.67,0.0,-0.10285,6e-05,14.52631]
[1778766531311,39.83,79921.27,0.0,-0.10293,6e-05,14.53417]
[1778766532945,39.83,79920.92,0.0,-0.10295,6e-05,14.53616]
[1778766532974,39.83,79920.92,0.0,-0.10295,6e-05,14.53616]
[1778766533556,39.83,79920.4,0.0,-0.10298,6e-05,14.53907]
[1778766534944,39.83,79920.4,0.0,-0.10298,6e-05,14.53912]
[1778766535009,39.83,79920.4,0.0,-0.10298,6e-05,14.53912]
[1778766535339,39.83,79920.62,0.0,-0.10297,6e-05,14.53794]
[1778766537021,39.83,79921.21,0.0,-0.10294,6e-05,14.53472]
[1778766537058,39.83,79921.21,0.0,-0.10294,6e-05,14.53472]
[1778766537090,39.83,79921.21,0.0,-0.10294,6e-05,14.53472]
[1778766537353,39.83,79918.84,0.0,-0.10307,6e-05,14.54782]
[1778766539067,39.83,79918.3,0.0,-0.1031,6e-05,14.55081]
[1778766539075,39.83,79918.3,0.0,-0.1031,6e-05,14.55081]
[1778766539093,39.83,79918.3,0.0,-0.1031,6e-05,14.55081]
[1778766539368,39.83,79919.08,0.0,-0.10306,6e-05,14.54653]
[1778766541124,39.83,79921.83,0.0,-0.1029,6e-05,14.5314]
[1778766541160,39.83,79921.83,0.0,-0.1029,6e-05,14.5314]
[1778766541382,39.83,79920.63,0.0,-0.10297,6e-05,14.53806]
[1778766542611,39.83,79920.63,0.0,-0.10297,6e-05,14.53806]
[1778766542656,39.83,79920.63,0.0,-0.10297,6e-05,14.53806]
[1778766542657,39.83,79920.29,0.0,-0.10299,6e-05,14.53997]
[1778766545230,39.83,79926.68,0.0,-0.10263,6e-05,14.50456]
[1778766545286,39.83,79926.68,0.0,-0.10263,6e-05,14.50456]
[1778766545408,39.83,79930.02,0.0,-0.10245,6e-05,14.48598]
[1778766546093,39.83,79930.02,0.0,-0.10245,6e-05,14.48598]
[1778766546192,39.83,79930.02,0.0,-0.10245,6e-05,14.48598]
[1778766546233,39.83,79930.02,0.0,-0.10245,6e-05,14.48598]
[1778766546314,39.83,79930.02,0.0,-0.10245,6e-05,14.48598]
[1778766546321,39.83,79930.02,0.0,-0.10245,6e-05,14.48598]
[1778766546371,39.83,79930.02,0.0,-0.10245,6e-05,14.48598]
[1778766546419,39.83,79926.87,0.0,-0.10262,6e-05,14.50315]
[1778766547044,39.83,79926.87,0.0,-0.10262,6e-05,14.50315]
[1778766547256,39.83,79926.87,0.0,-0.10262,6e-05,14.50315]
[1778766547425,39.83,79923.56,0.0,-0.10281,6e-05,14.52149]
[1778766550251,39.83,79930.67,0.0,-0.10241,6e-05,14.48195]
[1778766550259,39.83,79930.67,0.0,-0.10241,6e-05,14.48195]
[1778766550280,39.83,79930.67,0.0,-0.10241,6e-05,14.48195]
[1778766550446,39.83,79924.34,0.0,-0.10276,6e-05,14.51694]
[1778766551391,39.83,79924.34,0.0,-0.10276,6e-05,14.51694]
[1778766551447,39.83,79924.34,0.0,-0.10276,6e-05,14.51694]
[1778766551488,39.83,79919.95,0.0,-0.103,6e-05,14.54122]
[1778766553425,39.83,79919.95,0.0,-0.103,6e-05,14.54127]
[1778766553874,39.83,79919.27,0.0,-0.10304,6e-05,14.54512]
[1778766557518,39.83,79918.99,0.0,-0.10306,6e-05,14.54677]
[1778766557524,39.83,79918.99,0.0,-0.10306,6e-05,14.54677]
[1778766557537,39.83,79918.99,0.0,-0.10306,6e-05,14.54677]
[1778766557550,39.83,79918.86,0.0,-0.10307,6e-05,14.54754]
[1778766558417,39.83,79918.86,0.0,-0.10307,6e-05,14.54754]
[1778766558478,39.83,79918.86,0.0,-0.10307,6e-05,14.54754]
[1778766558538,39.83,79917.89,0.0,-0.10312,6e-05,14.55294]
[1778766559582,39.83,79917.89,0.0,-0.10312,6e-05,14.55294]
[1778766559607,39.83,79917.89,0.0,-0.10312,6e-05,14.55294]
[1778766559693,39.83,79913.84,0.0,-0.10335,6e-05,14.57532]
[1778766560135,39.83,79913.84,0.0,-0.10335,6e-05,14.57532]
[1778766560212,39.83,79913.84,0.0,-0.10335,6e-05,14.57532]
[1778766560226,39.83,79913.84,0.0,-0.10335,6e-05,14.57532]
[1778766560267,39.83,79913.84,0.0,-0.10335,6e-05,14.57532]
[1778766560521,39.83,79913.84,0.0,-0.10335,6e-05,14.57536]
[1778766561033,39.83,79913.84,0.0,-0.10335,6e-05,14.57536]
[1778766561050,39.83,79913.84,0.0,-0.10335,6e-05,14.57536]
[1778766561617,39.83,79913.84,0.0,-0.10335,6e-05,14.57536]
[1778766561668,39.83,79913.84,0.0,-0.10335,6e-05,14.57536]
[1778766561679,39.83,79913.07,0.0,-0.10339,6e-05,14.57962]
[1778766563043,39.83,79913.07,0.0,-0.10339,6e-05,14.57962]
[1778766563073,39.83,79913.07,0.0,-0.10339,6e-05,14.57962]
[1778766563686,39.83,79913.07,0.0,-0.10339,6e-05,14.57962]
[1778766563707,39.83,79913.07,0.0,-0.10339,6e-05,14.57962]
[1778766563716,39.83,79909.85,0.0,-0.10357,6e-05,14.59739]
[1778766564024,39.83,79909.85,0.0,-0.10357,6e-05,14.59739]
[1778766564066,39.83,79909.85,0.0,-0.10357,6e-05,14.59739]
[1778766564548,39.83,79909.53,0.0,-0.10359,6e-05,14.59931]
[1778766565734,39.83,79909.53,0.0,-0.10359,6e-05,14.59931]
[1778766565762,39.83,79909.53,0.0,-0.10359,6e-05,14.59931]
[1778766565860,39.83,79913.83,0.0,-0.10335,6e-05,14.57571]
[1778766567776,39.83,79913.83,0.0,-0.10335,6e-05,14.57585]
[1778766567787,39.83,79913.83,0.0,-0.10335,6e-05,14.57585]
[1778766567876,39.83,79911.47,0.0,-0.10349,6e-05,14.58918]
[1778766568804,39.83,79911.47,0.0,-0.10349,6e-05,14.58918]
[1778766568837,39.83,79911.47,0.0,-0.10349,6e-05,14.58918]
[1778766568907,39.83,79910.35,0.0,-0.10355,6e-05,14.5955]
[1778766569832,39.83,79910.35,0.0,-0.10355,6e-05,14.5955]
[1778766569863,39.83,79910.35,0.0,-0.10355,6e-05,14.5955]
[1778766569933,39.83,79919.25,0.0,-0.10305,6e-05,14.5461]
[1778766571514,39.83,79919.25,0.0,-0.10305,6e-05,14.5461]
[1778766571569,39.83,79919.25,0.0,-0.10305,6e-05,14.5461]
[1778766571603,39.83,79931.3,0.0,-0.10236,6e-05,14.47608]
[1778766572954,39.83,79931.3,0.0,-0.10236,6e-05,14.47608]
[1778766573843,39.83,79954.17,0.0,-0.1011,5e-05,14.35014]
[1778766575626,39.83,79980.14,0.0,-0.09969,5e-05,14.20785]
[1778766580150,39.83,79978.18,0.0,-0.09979,5e-05,14.21884]
[1778766580156,39.83,79978.18,0.0,-0.09979,5e-05,14.21884]
[1778766580164,39.83,79978.18,0.0,-0.09979,5e-05,14.21884]
[1778766580660,39.83,79982.35,0.0,-0.09957,5e-05,14.19613]
[1778766581733,39.83,79982.35,0.0,-0.09957,5e-05,14.19613]
[1778766582227,39.83,79983.83,0.0,-0.09949,5e-05,14.18814]
[1778766582240,39.83,79983.83,0.0,-0.09949,5e-05,14.18814]
[1778766582262,39.83,79983.83,0.0,-0.09949,5e-05,14.18814]
[1778766582812,39.83,79983.83,0.0,-0.09949,5e-05,14.18814]
[1778766582859,39.83,79983.83,0.0,-0.09949,5e-05,14.18814]
[1778766582896,39.83,79990.4,0.0,-0.09914,5e-05,14.15238]
[1778766584234,39.83,79992.28,0.0,-0.09904,5e-05,14.14221]
[1778766584702,39.83,79982.33,0.0,-0.09957,5e-05,14.19667]
[1778766587714,39.83,79968.2,0.0,-0.10034,5e-05,14.27418]
[1778766590017,39.83,79980.06,0.0,-0.0997,5e-05,14.20923]
[1778766590340,39.83,79980.06,0.0,-0.0997,5e-05,14.20923]
[1778766590750,39.83,79980.06,0.0,-0.0997,5e-05,14.20923]
[1778766592396,39.83,79989.82,0.0,-0.09917,5e-05,14.15595]
[1778766592445,39.83,79989.82,0.0,-0.09917,5e-05,14.15595]
[1778766592760,39.83,79988.37,0.0,-0.09925,5e-05,14.16383]
[1778766594129,39.83,79979.63,0.0,-0.09973,5e-05,14.21183]
[1778766594182,39.83,79979.63,0.0,-0.09973,5e-05,14.21183]
[1778766594188,39.83,79979.63,0.0,-0.09973,5e-05,14.21183]
[1778766594198,39.83,79979.63,0.0,-0.09973,5e-05,14.21183]
[1778766594213,39.83,79979.63,0.0,-0.09973,5e-05,14.21183]
[1778766594484,39.83,79979.63,0.0,-0.09973,5e-05,14.21183]
[1778766594513,39.83,79979.63,0.0,-0.09973,5e-05,14.21183]
[1778766594773,39.83,79979.63,0.0,-0.09973,5e-05,14.21183]
[1778766596373,39.83,79980.33,0.0,-0.09969,5e-05,14.20809]
[1778766596377,39.83,79980.33,0.0,-0.09969,5e-05,14.20809]
[1778766596414,39.83,79980.33,0.0,-0.09969,5e-05,14.20809]
[1778766596785,39.83,79981.93,0.0,-0.0996,5e-05,14.19939]
[1778766597162,39.83,79981.93,0.0,-0.0996,5e-05,14.19939]
[1778766597190,39.83,79981.93,0.0,-0.0996,5e-05,14.19939]
[1778766597285,39.83,79981.93,0.0,-0.0996,5e-05,14.19939]
[1778766597394,39.83,79981.93,0.0,-0.0996,5e-05,14.19939]
[1778766597979,39.83,79987.49,0.0,-0.0993,5e-05,14.16917]
[1778766600624,39.83,79991.74,0.0,-0.09907,5e-05,14.14609]
[1778766600630,39.83,79991.74,0.0,-0.09907,5e-05,14.14609]
[1778766600681,39.83,79991.74,0.0,-0.09907,5e-05,14.14609]
[1778766600813,39.83,79991.74,0.0,-0.09908,5e-05,14.14621]
[1778766603834,39.84,80008.74,0.0,-0.09817,5e-05,14.05409]
[1778766606850,39.84,80009.06,0.0,-0.09816,5e-05,14.05296]
[1778766606857,39.84,80009.06,0.0,-0.09816,5e-05,14.05296]
[1778766606912,39.84,80009.06,0.0,-0.09816,5e-05,14.05296]
[1778766606914,39.84,80012.02,0.0,-0.098,5e-05,14.03751]
[1778766608847,39.84,80012.02,0.0,-0.098,5e-05,14.03751]
[1778766608852,39.84,80012.02,0.0,-0.098,5e-05,14.03751]
[1778766608934,39.84,80012.02,0.0,-0.098,5e-05,14.03751]
[1778766608944,39.84,80013.48,0.0,-0.09793,5e-05,14.03029]
[1778766610878,39.84,80013.48,0.0,-0.09793,5e-05,14.03029]
[1778766610886,39.84,80013.48,0.0,-0.09793,5e-05,14.03029]
[1778766610942,39.84,80013.48,0.0,-0.09793,5e-05,14.03029]
[1778766610946,39.84,80014.18,0.0,-0.0979,5e-05,14.02723]
[1778766612923,39.84,80014.18,0.0,-0.0979,5e-05,14.0276]
[1778766613028,39.84,80012.61,0.0,-0.09799,5e-05,14.03613]
[1778766613343,39.84,80012.61,0.0,-0.09799,5e-05,14.03613]
[1778766613909,39.84,80012.61,0.0,-0.098,5e-05,14.03688]
[1778766615923,39.84,80028.55,0.0,-0.09715,5e-05,13.9507]
[1778766617047,39.84,80028.56,0.0,-0.09716,5e-05,13.95159]
[1778766617147,39.84,80028.56,0.0,-0.09716,5e-05,13.95159]
[1778766617945,39.85,80028.27,0.0,-0.09718,5e-05,13.95365]
[1778766618228,39.85,80028.27,0.0,-0.09718,5e-05,13.95365]
[1778766618357,39.85,80028.27,0.0,-0.09718,5e-05,13.95365]
[1778766618945,39.85,80027.24,0.0,-0.09724,5e-05,13.95972]
[1778766619088,39.85,80027.24,0.0,-0.09724,5e-05,13.95972]
[1778766619951,39.85,80025.82,0.0,-0.09731,5e-05,13.96758]
[1778766623192,39.85,80019.8,0.0,-0.09764,5e-05,14.00084]
[1778766623215,39.85,80019.8,0.0,-0.09764,5e-05,14.00084]
[1778766625298,39.85,80011.14,0.0,-0.09811,5e-05,14.04873]
[1778766625345,39.85,80011.14,0.0,-0.09811,5e-05,14.04873]
[1778766625993,39.85,80011.14,0.0,-0.09812,5e-05,14.04959]
[1778766627315,39.85,80007.67,0.0,-0.09831,5e-05,14.0688]
[1778766627392,39.85,80007.67,0.0,-0.09831,5e-05,14.0688]
[1778766628016,39.85,80005.21,0.0,-0.09844,5e-05,14.08251]
[1778766629363,39.85,80004.31,0.0,-0.09849,5e-05,14.08771]
[1778766629430,39.85,80004.31,0.0,-0.09849,5e-05,14.08771]
[1778766630035,39.85,80001.77,0.0,-0.09863,5e-05,14.10184]
[1778766632041,39.85,79981.22,0.0,-0.09973,5e-05,14.21132]
[1778766637940,39.86,79977.28,0.0,-0.09996,5e-05,14.23483]
[1778766639051,39.86,79969.77,0.0,-0.10037,5e-05,14.27626]
[1778766639079,39.86,79969.77,0.0,-0.10037,5e-05,14.27626]
[1778766639094,39.86,79965.05,0.0,-0.10063,5e-05,14.30241]
[1778766643801,39.86,79953.33,0.0,-0.10128,5e-05,14.36725]
[1778766643843,39.86,79953.33,0.0,-0.10128,5e-05,14.36725]
[1778766643942,39.86,79953.56,0.0,-0.10127,5e-05,14.36632]
[1778766645922,39.86,79955.8,0.0,-0.10115,5e-05,14.35404]
[1778766645933,39.86,79955.8,0.0,-0.10115,5e-05,14.35404]
[1778766646017,39.86,79955.8,0.0,-0.10115,5e-05,14.35404]
[1778766646062,39.86,79956.73,0.0,-0.1011,5e-05,14.34929]
[1778766647952,39.86,79948.64,0.0,-0.10155,5e-05,14.39365]
[1778766647981,39.86,79948.64,0.0,-0.10155,5e-05,14.39365]
[1778766648013,39.86,79948.64,0.0,-0.10155,5e-05,14.39365]
[1778766648021,39.86,79939.22,0.0,-0.10207,6e-05,14.44568]
[1778766649231,39.86,79939.22,0.0,-0.10207,6e-05,14.44573]
[1778766649240,39.86,79939.22,0.0,-0.10207,6e-05,14.44573]
[1778766649471,39.86,79939.22,0.0,-0.10207,6e-05,14.44573]
[1778766649484,39.86,79946.38,0.0,-0.10167,5e-05,14.40641]
[1778766651269,39.86,79952.76,0.0,-0.10132,5e-05,14.37148]
[1778766651283,39.86,79952.76,0.0,-0.10132,5e-05,14.37148]
[1778766651341,39.86,79952.76,0.0,-0.10132,5e-05,14.37148]
[1778766652028,39.86,79952.76,0.0,-0.10132,5e-05,14.37148]
[1778766652080,39.86,79950.63,0.0,-0.10144,5e-05,14.38266]
[1778766652441,39.86,79950.63,0.0,-0.10144,5e-05,14.38266]
[1778766652448,39.86,79941.92,0.0,-0.10191,6e-05,14.43046]
[1778766653809,39.86,79941.92,0.0,-0.10191,6e-05,14.43046]
[1778766653841,39.86,79941.92,0.0,-0.10191,6e-05,14.43046]
[1778766653884,39.86,79941.92,0.0,-0.10191,6e-05,14.43046]
[1778766654067,39.86,79941.92,0.0,-0.10191,6e-05,14.43046]
[1778766654075,39.86,79941.92,0.0,-0.10191,6e-05,14.43046]
[1778766654096,39.86,79933.82,0.0,-0.10236,6e-05,14.47504]
[1778766654201,39.86,79933.82,0.0,-0.10236,6e-05,14.47505]
[1778766656152,39.86,79932.62,0.0,-0.10243,6e-05,14.48165]
[1778766656198,39.86,79932.62,0.0,-0.10243,6e-05,14.48165]
[1778766656713,39.86,79936.24,0.0,-0.10223,6e-05,14.46175]
[1778766658182,39.86,79936.24,0.0,-0.10223,6e-05,14.46177]
[1778766659088,39.86,79934.25,0.0,-0.10234,6e-05,14.4728]
[1778766660246,39.86,79934.83,0.0,-0.10231,6e-05,14.46961]
[1778766660255,39.86,79934.83,0.0,-0.10231,6e-05,14.46961]
[1778766664354,39.86,79934.34,0.0,-0.10233,6e-05,14.4724]
[1778766664365,39.86,79934.34,0.0,-0.10233,6e-05,14.4724]
[1778766664400,39.86,79934.34,0.0,-0.10233,6e-05,14.4724]
[1778766664501,39.86,79936.23,0.0,-0.10223,6e-05,14.46201]
[1778766665115,39.86,79936.23,0.0,-0.10223,6e-05,14.46201]
[1778766665157,39.86,79936.23,0.0,-0.10223,6e-05,14.46201]
[1778766665283,39.86,79936.23,0.0,-0.10223,6e-05,14.46202]
[1778766666402,39.86,79936.23,0.0,-0.10223,6e-05,14.46202]
[1778766666484,39.86,79936.23,0.0,-0.10223,6e-05,14.46202]
[1778766666554,39.86,79943.67,0.0,-0.10182,6e-05,14.42117]
[1778766668438,39.86,79943.67,0.0,-0.10182,6e-05,14.42093]
[1778766669101,39.86,79944.26,0.0,-0.10178,5e-05,14.41726]
[1778766670452,39.86,79946.89,0.0,-0.10164,5e-05,14.40262]
[1778766670497,39.86,79946.89,0.0,-0.10164,5e-05,14.40262]
[1778766670543,39.86,79946.89,0.0,-0.10164,5e-05,14.40262]
[1778766670595,39.86,79946.38,0.0,-0.10166,5e-05,14.40542]
[1778766672534,39.86,79946.38,0.0,-0.10166,5e-05,14.40523]
[1778766672572,39.86,79946.38,0.0,-0.10166,5e-05,14.40523]
[1778766672635,39.86,79945.52,0.0,-0.10171,5e-05,14.40976]
[1778766674588,39.86,79943.23,0.0,-0.10183,6e-05,14.42213]
[1778766674605,39.86,79943.23,0.0,-0.10183,6e-05,14.42213]
[1778766674787,39.86,79943.23,0.0,-0.10183,6e-05,14.42213]
[1778766674795,39.86,79943.23,0.0,-0.10183,6e-05,14.42213]
[1778766674823,39.86,79943.23,0.0,-0.10183,6e-05,14.42213]
[1778766675039,39.86,79942.81,0.0,-0.10185,6e-05,14.42424]
[1778766676689,39.86,79935.13,0.0,-0.10227,6e-05,14.466]
[1778766676697,39.86,79935.13,0.0,-0.10227,6e-05,14.466]
[1778766676755,39.86,79935.13,0.0,-0.10227,6e-05,14.466]
[1778766676817,39.86,79935.13,0.0,-0.10227,6e-05,14.466]
[1778766676856,39.86,79928.32,0.0,-0.10265,6e-05,14.50345]
[1778766678722,39.86,79928.32,0.0,-0.10264,6e-05,14.50317]
[1778766678844,39.86,79928.32,0.0,-0.10264,6e-05,14.50317]
[1778766678914,39.86,79924.24,0.0,-0.10287,6e-05,14.52529]
[1778766679820,39.86,79924.24,0.0,-0.10287,6e-05,14.52529]
[1778766679894,39.86,79924.24,0.0,-0.10287,6e-05,14.52529]
[1778766680076,39.86,79924.24,0.0,-0.10287,6e-05,14.52529]
[1778766680111,39.86,79924.24,0.0,-0.10287,6e-05,14.52529]
[1778766680109,39.86,79926.61,0.0,-0.10273,6e-05,14.51154]
[1778766680390,39.86,79926.61,0.0,-0.10273,6e-05,14.51154]
[1778766682100,39.86,79926.61,0.0,-0.10273,6e-05,14.51154]
[1778766682806,39.86,79935.81,0.0,-0.10222,6e-05,14.46059]
[1778766682808,39.86,79935.81,0.0,-0.10222,6e-05,14.46059]
[1778766682823,39.86,79935.81,0.0,-0.10222,6e-05,14.46059]
[1778766682855,39.86,79935.81,0.0,-0.10222,6e-05,14.46059]
[1778766682864,39.85,79938.4,0.0,-0.10207,6e-05,14.44608]
[1778766684493,39.85,79939.79,0.0,-0.10199,6e-05,14.4382]
[1778766684593,39.85,79939.79,0.0,-0.10199,6e-05,14.4382]
[1778766684854,39.85,79939.79,0.0,-0.10199,6e-05,14.4382]
[1778766684856,39.85,79939.79,0.0,-0.10199,6e-05,14.4382]
[1778766684864,39.85,79939.79,0.0,-0.10199,6e-05,14.4382]
[1778766684893,39.85,79939.79,0.0,-0.10199,6e-05,14.4382]
[1778766684948,39.85,79940.47,0.0,-0.10195,6e-05,14.43421]
[1778766686900,39.85,79940.47,0.0,-0.10195,6e-05,14.43397]
[1778766686953,39.85,79940.47,0.0,-0.10195,6e-05,14.43397]
[1778766687028,39.85,79936.99,0.0,-0.10214,6e-05,14.45257]
[1778766688126,39.85,79936.99,0.0,-0.10214,6e-05,14.45257]
[1778766688140,39.85,79936.99,0.0,-0.10214,6e-05,14.45257]
[1778766688153,39.85,79936.99,0.0,-0.10214,6e-05,14.45257]
[1778766688164,39.85,79936.99,0.0,-0.10214,6e-05,14.45257]
[1778766688281,39.85,79936.99,0.0,-0.10214,6e-05,14.45257]
[1778766688448,39.85,79942.16,0.0,-0.10185,6e-05,14.4239]
[1778766690969,39.85,79942.16,0.0,-0.10185,6e-05,14.42365]
[1778766690976,39.85,79942.16,0.0,-0.10185,6e-05,14.42365]
[1778766691009,39.85,79942.16,0.0,-0.10185,6e-05,14.42365]
[1778766691090,39.85,79952.15,0.0,-0.10127,5e-05,14.365]
[1778766691454,39.85,79952.15,0.0,-0.10127,5e-05,14.365]
[1778766691515,39.85,79952.15,0.0,-0.10127,5e-05,14.365]
[1778766691625,39.85,79956.75,0.0,-0.10102,5e-05,14.33978]
[1778766693026,39.85,79956.75,0.0,-0.10102,5e-05,14.33978]
[1778766693064,39.85,79956.75,0.0,-0.10102,5e-05,14.33978]
[1778766693045,39.85,79963.33,0.0,-0.10066,5e-05,14.30349]
[1778766694108,39.85,79963.33,0.0,-0.10066,5e-05,14.30349]
[1778766694111,39.85,79963.33,0.0,-0.10066,5e-05,14.30349]
[1778766694145,39.85,79969.5,0.0,-0.10032,5e-05,14.26972]
[1778766694561,39.85,79969.5,0.0,-0.10032,5e-05,14.26972]
[1778766694577,39.85,79969.5,0.0,-0.10032,5e-05,14.26972]
[1778766694751,39.85,79969.5,0.0,-0.10032,5e-05,14.26972]
[1778766694756,39.85,79973.97,0.0,-0.10008,5e-05,14.24523]
[1778766699109,39.85,79979.27,0.0,-0.09979,5e-05,14.21635]
[1778766699113,39.85,79979.27,0.0,-0.09979,5e-05,14.21635]
[1778766699145,39.85,79977.86,0.0,-0.09987,5e-05,14.22413]
[1778766699937,39.85,79977.86,0.0,-0.09987,5e-05,14.22413]
[1778766699972,39.85,79977.86,0.0,-0.09987,5e-05,14.22413]
[1778766700065,39.85,79977.86,0.0,-0.09987,5e-05,14.22413]
[1778766700034,39.85,79977.46,0.0,-0.09989,5e-05,14.22646]
[1778766700950,39.85,79977.46,0.0,-0.09989,5e-05,14.22646]
[1778766700978,39.85,79977.46,0.0,-0.09989,5e-05,14.22646]
[1778766701055,39.85,79977.46,0.0,-0.09989,5e-05,14.22646]
[1778766701111,39.85,79977.46,0.0,-0.09989,5e-05,14.22646]
[1778766701031,39.85,79969.94,0.0,-0.1003,5e-05,14.26764]
[1778766701147,39.85,79969.94,0.0,-0.1003,5e-05,14.26764]
[1778766701544,39.85,79969.94,0.0,-0.1003,5e-05,14.26764]
[1778766703173,39.85,79965.26,0.0,-0.10056,5e-05,14.29325]
[1778766703177,39.85,79965.26,0.0,-0.10056,5e-05,14.29325]
[1778766703253,39.85,79965.26,0.0,-0.10056,5e-05,14.29325]
[1778766703840,39.85,79961.66,0.0,-0.10075,5e-05,14.31292]
[1778766705186,39.85,79961.66,0.0,-0.10075,5e-05,14.31285]
[1778766705191,39.85,79961.66,0.0,-0.10075,5e-05,14.31285]
[1778766705236,39.85,79961.66,0.0,-0.10075,5e-05,14.31285]
[1778766705572,39.85,79960.51,0.0,-0.10082,5e-05,14.31908]
[1778766707216,39.85,79960.83,0.0,-0.1008,5e-05,14.31724]
[1778766707287,39.85,79960.83,0.0,-0.1008,5e-05,14.31724]
[1778766707586,39.85,79964.16,0.0,-0.10062,5e-05,14.29891]
[1778766708243,39.85,79964.16,0.0,-0.10062,5e-05,14.29891]
[1778766708248,39.85,79964.16,0.0,-0.10062,5e-05,14.29891]
[1778766708343,39.85,79964.16,0.0,-0.10062,5e-05,14.29891]
[1778766708593,39.85,79966.96,0.0,-0.10046,5e-05,14.28353]
[1778766709258,39.85,79966.96,0.0,-0.10046,5e-05,14.28353]
[1778766709264,39.85,79966.96,0.0,-0.10046,5e-05,14.28353]
[1778766709304,39.85,79966.96,0.0,-0.10046,5e-05,14.28353]
[1778766709600,39.85,79970.53,0.0,-0.10027,5e-05,14.26396]
[1778766711298,39.85,79971.29,0.0,-0.10023,5e-05,14.25979]
[1778766711301,39.85,79971.29,0.0,-0.10023,5e-05,14.25979]
[1778766711336,39.85,79971.29,0.0,-0.10023,5e-05,14.25979]
[1778766711614,39.85,79975.82,0.0,-0.09998,5e-05,14.23502]
[1778766713350,39.85,79975.68,0.0,-0.09999,5e-05,14.23582]
[1778766713353,39.85,79975.68,0.0,-0.09999,5e-05,14.23582]
[1778766713398,39.85,79975.68,0.0,-0.09999,5e-05,14.23582]
[1778766713911,39.85,79973.44,0.0,-0.10011,5e-05,14.2481]
[1778766714971,39.85,79973.44,0.0,-0.10011,5e-05,14.2481]
[1778766715089,39.85,79973.44,0.0,-0.10011,5e-05,14.2481]
[1778766715071,39.85,79972.53,0.0,-0.10016,5e-05,14.2531]
[1778766715350,39.85,79972.53,0.0,-0.10016,5e-05,14.2531]
[1778766715508,39.85,79972.53,0.0,-0.10016,5e-05,14.2531]
[1778766715517,39.85,79972.53,0.0,-0.10016,5e-05,14.2531]
[1778766715590,39.85,79972.53,0.0,-0.10016,5e-05,14.2531]
[1778766715945,39.85,79967.46,0.0,-0.10044,5e-05,14.28083]
[1778766717458,39.85,79967.46,0.0,-0.10044,5e-05,14.28084]
[1778766717511,39.85,79967.46,0.0,-0.10044,5e-05,14.28084]
[1778766717656,39.85,79963.63,0.0,-0.10064,5e-05,14.30176]
[1778766719512,39.85,79966.06,0.0,-0.10051,5e-05,14.28838]
[1778766719571,39.85,79966.06,0.0,-0.10051,5e-05,14.28838]
[1778766719682,39.85,79968.96,0.0,-0.10035,5e-05,14.27245]
[1778766721612,39.85,79968.89,0.0,-0.10036,5e-05,14.2728]
[1778766721842,39.85,79968.89,0.0,-0.10036,5e-05,14.2728]
[1778766721885,39.85,79933.67,0.0,-0.10229,6e-05,14.46599]
[1778766722477,39.85,79933.67,0.0,-0.10229,6e-05,14.46599]
[1778766723212,39.85,79933.86,0.0,-0.10228,6e-05,14.4649]
[1778766723417,39.85,79933.86,0.0,-0.10228,6e-05,14.4649]
[1778766723495,39.85,79933.86,0.0,-0.10228,6e-05,14.4649]
[1778766723673,39.85,79933.86,0.0,-0.10228,6e-05,14.4649]
[1778766723768,39.85,79915.1,0.0,-0.10331,6e-05,14.56786]
[1778766725300,39.85,79915.1,0.0,-0.10331,6e-05,14.56767]
[1778766725391,39.85,79915.1,0.0,-0.10331,6e-05,14.56767]
[1778766725724,39.85,79925.29,0.0,-0.10274,6e-05,14.51153]
[1778766728299,39.85,79932.51,0.0,-0.10234,6e-05,14.47161]
[1778766728344,39.85,79932.51,0.0,-0.10234,6e-05,14.47161]
[1778766728745,39.85,79933.91,0.0,-0.10227,6e-05,14.46389]
[1778766734054,39.85,79937.06,0.0,-0.10209,6e-05,14.44653]
[1778766740056,39.85,79939.33,0.0,-0.10195,6e-05,14.43254]
[1778766740082,39.85,79939.33,0.0,-0.10195,6e-05,14.43254]
[1778766740100,39.85,79939.33,0.0,-0.10195,6e-05,14.43254]
[1778766740157,39.85,79936.92,0.0,-0.10208,6e-05,14.4455]
[1778766742115,39.84,79936.92,0.0,-0.10208,6e-05,14.44522]
[1778766742164,39.84,79936.92,0.0,-0.10208,6e-05,14.44522]
[1778766742203,39.84,79938.62,0.0,-0.10198,6e-05,14.43564]
[1778766744172,39.84,79938.62,0.0,-0.10198,6e-05,14.43539]
[1778766744251,39.84,79937.0,0.0,-0.10207,6e-05,14.44403]
[1778766744859,39.84,79939.93,0.0,-0.1019,6e-05,14.4277]
[1778766745770,39.84,79939.93,0.0,-0.1019,6e-05,14.4277]
[1778766745841,39.84,79939.93,0.0,-0.1019,6e-05,14.4277]
[1778766746228,39.84,79939.93,0.0,-0.1019,6e-05,14.4277]
[1778766746231,39.84,79939.93,0.0,-0.1019,6e-05,14.4277]
[1778766745916,39.84,79938.37,0.0,-0.10199,6e-05,14.43606]
[1778766746312,39.84,79938.37,0.0,-0.10199,6e-05,14.43606]
[1778766747015,39.84,79942.43,0.0,-0.10176,6e-05,14.41353]
[1778766748304,39.84,79942.43,0.0,-0.10176,6e-05,14.41334]
[1778766748310,39.84,79942.43,0.0,-0.10176,6e-05,14.41334]
[1778766748347,39.84,79942.43,0.0,-0.10176,6e-05,14.41334]
[1778766748888,39.84,79951.11,0.0,-0.10128,5e-05,14.36558]
[1778766749744,39.84,79951.11,0.0,-0.10128,5e-05,14.36558]
[1778766749870,39.84,79951.11,0.0,-0.10128,5e-05,14.36558]
[1778766750138,39.84,79951.11,0.0,-0.10128,5e-05,14.36558]
[1778766750244,39.84,79951.11,0.0,-0.10128,5e-05,14.36558]
[1778766750138,39.84,79963.65,0.0,-0.1006,5e-05,14.29677]
[1778766750902,39.84,79963.65,0.0,-0.1006,5e-05,14.29675]
[1778766752403,39.84,79969.73,0.0,-0.10024,5e-05,14.26009]
[1778766752428,39.84,79969.73,0.0,-0.10024,5e-05,14.26009]
[1778766752493,39.84,79969.73,0.0,-0.10024,5e-05,14.26009]
[1778766753240,39.84,79969.73,0.0,-0.10024,5e-05,14.26009]
[1778766752917,39.84,79973.01,0.0,-0.10007,5e-05,14.24221]
[1778766753254,39.84,79973.01,0.0,-0.10007,5e-05,14.24221]
[1778766753450,39.84,79973.01,0.0,-0.10007,5e-05,14.24221]
[1778766754479,39.84,79972.41,0.0,-0.1001,5e-05,14.24554]
[1778766754485,39.84,79972.41,0.0,-0.1001,5e-05,14.24554]
[1778766754556,39.84,79972.41,0.0,-0.1001,5e-05,14.24554]
[1778766754932,39.84,79964.2,0.0,-0.10055,5e-05,14.29044]
[1778766756480,39.84,79959.09,0.0,-0.10082,5e-05,14.31835]
[1778766756555,39.84,79959.09,0.0,-0.10082,5e-05,14.31835]
[1778766756983,39.84,79959.09,0.0,-0.10082,5e-05,14.31835]
[1778766757118,39.84,79959.09,0.0,-0.10082,5e-05,14.31835]
[1778766757218,39.84,79957.1,0.0,-0.10093,5e-05,14.32917]
[1778766758533,39.84,79957.1,0.0,-0.10093,5e-05,14.32908]
[1778766758571,39.84,79957.1,0.0,-0.10093,5e-05,14.32908]
[1778766758611,39.84,79957.1,0.0,-0.10093,5e-05,14.32908]
[1778766758962,39.84,79950.32,0.0,-0.1013,5e-05,14.36616]
[1778766760609,39.84,79945.33,0.0,-0.10157,5e-05,14.3934]
[1778766760624,39.84,79945.33,0.0,-0.10157,5e-05,14.3934]
[1778766760666,39.84,79945.33,0.0,-0.10157,5e-05,14.3934]
[1778766760972,39.84,79941.98,0.0,-0.10176,6e-05,14.41162]
[1778766762627,39.84,79938.73,0.0,-0.10193,6e-05,14.42927]
[1778766762633,39.84,79938.73,0.0,-0.10193,6e-05,14.42927]
[1778766762697,39.84,79938.73,0.0,-0.10193,6e-05,14.42927]
[1778766762872,39.84,79938.73,0.0,-0.10193,6e-05,14.42927]
[1778766762940,39.84,79938.73,0.0,-0.10193,6e-05,14.42927]
[1778766762987,39.84,79941.34,0.0,-0.10179,6e-05,14.4147]
[1778766764679,39.84,79947.3,0.0,-0.10146,5e-05,14.38177]
[1778766764682,39.84,79947.3,0.0,-0.10146,5e-05,14.38177]
[1778766764748,39.84,79947.3,0.0,-0.10146,5e-05,14.38177]
[1778766765221,39.84,79945.41,0.0,-0.10156,5e-05,14.39198]
[1778766766733,39.84,79945.41,0.0,-0.10156,5e-05,14.39182]
[1778766766797,39.84,79945.41,0.0,-0.10156,5e-05,14.39182]
[1778766767017,39.84,79943.21,0.0,-0.10168,5e-05,14.40372]
[1778766767564,39.84,79943.21,0.0,-0.10168,5e-05,14.40372]
[1778766767567,39.84,79943.21,0.0,-0.10168,5e-05,14.40372]
[1778766767631,39.84,79943.21,0.0,-0.10168,5e-05,14.40372]
[1778766768029,39.84,79942.56,0.0,-0.10171,6e-05,14.4071]
[1778766768788,39.84,79942.56,0.0,-0.10171,6e-05,14.4071]
[1778766768841,39.84,79942.56,0.0,-0.10171,6e-05,14.4071]
[1778766769033,39.84,79941.88,0.0,-0.10175,6e-05,14.41063]
[1778766770839,39.84,79938.97,0.0,-0.10191,6e-05,14.42641]
[1778766770845,39.84,79938.97,0.0,-0.10191,6e-05,14.42641]
[1778766770881,39.84,79938.97,0.0,-0.10191,6e-05,14.42641]
[1778766771045,39.84,79937.71,0.0,-0.10198,6e-05,14.43341]
[1778766772886,39.84,79939.01,0.0,-0.1019,6e-05,14.42633]
[1778766772890,39.84,79939.01,0.0,-0.1019,6e-05,14.42633]
[1778766772926,39.84,79939.01,0.0,-0.1019,6e-05,14.42633]
[1778766773059,39.84,79938.84,0.0,-0.10191,6e-05,14.42734]
[1778766774943,39.84,79939.16,0.0,-0.1019,6e-05,14.42565]
[1778766775269,39.84,79943.51,0.0,-0.10166,5e-05,14.40182]
[1778766780308,39.84,79941.94,0.0,-0.10175,6e-05,14.41089]
[1778766781100,39.84,79941.94,0.0,-0.10175,6e-05,14.41089]
[1778766781143,39.84,79941.94,0.0,-0.10175,6e-05,14.41089]
[1778766781227,39.84,79942.25,0.0,-0.10173,6e-05,14.40927]
[1778766782532,39.84,79942.25,0.0,-0.10173,6e-05,14.40935]
[1778766782605,39.84,79942.25,0.0,-0.10173,6e-05,14.40935]
[1778766782754,39.84,79942.25,0.0,-0.10173,6e-05,14.40935]
[1778766783211,39.84,79925.53,0.0,-0.10266,6e-05,14.50137]
[1778766786156,39.84,79910.77,0.0,-0.10348,6e-05,14.58263]
[1778766789266,39.84,79879.29,0.0,-0.10524,6e-05,14.75644]
[1778766792195,39.84,79893.68,0.0,-0.10443,6e-05,14.67634]
[1778766794209,39.84,79909.14,0.0,-0.10356,6e-05,14.5905]
[1778766795581,39.84,79913.17,0.0,-0.10333,6e-05,14.56815]
[1778766795603,39.84,79913.17,0.0,-0.10333,6e-05,14.56815]
[1778766795812,39.84,79913.17,0.0,-0.10333,6e-05,14.56815]
[1778766795840,39.84,79913.17,0.0,-0.10333,6e-05,14.56815]
[1778766796223,39.84,79915.2,0.0,-0.10322,6e-05,14.55685]
[1778766797587,39.84,79915.46,0.0,-0.1032,6e-05,14.55533]
[1778766797632,39.84,79915.46,0.0,-0.1032,6e-05,14.55533]
[1778766798237,39.84,79916.61,0.0,-0.10314,6e-05,14.54889]
[1778766799130,39.84,79916.61,0.0,-0.10314,6e-05,14.54889]
[1778766799306,39.84,79916.84,0.0,-0.10312,6e-05,14.54753]
[1778766799637,39.84,79916.84,0.0,-0.10312,6e-05,14.54753]
[1778766799657,39.84,79916.84,0.0,-0.10312,6e-05,14.54753]
[1778766799666,39.84,79916.84,0.0,-0.10312,6e-05,14.54753]
[1778766800271,39.84,79916.84,0.0,-0.10312,6e-05,14.54753]
[1778766800251,39.84,79918.6,0.0,-0.10302,6e-05,14.53774]
[1778766801696,39.84,79921.47,0.0,-0.10286,6e-05,14.52185]
[1778766801700,39.84,79921.47,0.0,-0.10286,6e-05,14.52185]
[1778766801721,39.84,79921.47,0.0,-0.10286,6e-05,14.52185]
[1778766802265,39.84,79927.25,0.0,-0.10254,6e-05,14.48997]
[1778766803743,39.84,79929.59,0.0,-0.10241,6e-05,14.47709]
[1778766803755,39.84,79929.59,0.0,-0.10241,6e-05,14.47709]
[1778766803808,39.84,79929.59,0.0,-0.10241,6e-05,14.47709]
[1778766803814,39.84,79929.59,0.0,-0.10241,6e-05,14.47709]
[1778766803869,39.84,79929.59,0.0,-0.10241,6e-05,14.47709]
[1778766804061,39.84,79929.59,0.0,-0.10241,6e-05,14.47709]
[1778766804112,39.84,79929.59,0.0,-0.10241,6e-05,14.47709]
[1778766804287,39.84,79929.59,0.0,-0.10241,6e-05,14.47709]
[1778766804287,39.84,79927.12,0.0,-0.10255,6e-05,14.4907]
[1778766804382,39.84,79927.12,0.0,-0.10255,6e-05,14.4907]
[1778766804414,39.84,79927.12,0.0,-0.10255,6e-05,14.4907]
[1778766804619,39.84,79927.12,0.0,-0.10255,6e-05,14.4907]
[1778766805291,39.84,79918.46,0.0,-0.10303,6e-05,14.53838]
[1778766807876,39.84,79908.67,0.0,-0.10357,6e-05,14.59217]
[1778766807915,39.84,79908.67,0.0,-0.10357,6e-05,14.59217]
[1778766807925,39.84,79903.68,0.0,-0.10385,6e-05,14.61955]
[1778766809902,39.84,79905.06,0.0,-0.10377,6e-05,14.61174]
[1778766809928,39.84,79905.06,0.0,-0.10377,6e-05,14.61174]
[1778766809955,39.83,79906.43,0.0,-0.10369,6e-05,14.60398]
[1778766811971,39.83,79906.43,0.0,-0.10369,6e-05,14.60398]
[1778766812019,39.83,79906.43,0.0,-0.10369,6e-05,14.60398]
[1778766812021,39.83,79905.91,0.0,-0.1037,6e-05,14.60304]
[1778766812947,39.83,79905.91,0.0,-0.1037,6e-05,14.60304]
[1778766812994,39.83,79905.91,0.0,-0.1037,6e-05,14.60304]
[1778766813046,39.83,79905.91,0.0,-0.1037,6e-05,14.60304]
[1778766813076,39.83,79905.91,0.0,-0.1037,6e-05,14.60284]
[1778766814016,39.83,79905.91,0.0,-0.1037,6e-05,14.60284]
[1778766814039,39.83,79905.91,0.0,-0.1037,6e-05,14.60284]
[1778766814114,39.83,79902.79,0.0,-0.10387,6e-05,14.61988]
[1778766816070,39.83,79902.79,0.0,-0.10387,6e-05,14.61988]
[1778766816092,39.83,79902.79,0.0,-0.10387,6e-05,14.61988]
[1778766816131,39.83,79893.8,0.0,-0.10437,6e-05,14.66906]
[1778766816501,39.83,79893.8,0.0,-0.10437,6e-05,14.66906]
[1778766816597,39.83,79893.8,0.0,-0.10437,6e-05,14.66906]
[1778766817233,39.83,79892.64,0.0,-0.10443,6e-05,14.67518]
[1778766818123,39.83,79892.64,0.0,-0.10443,6e-05,14.67518]
[1778766818126,39.83,79892.64,0.0,-0.10443,6e-05,14.67518]
[1778766818136,39.83,79892.64,0.0,-0.10443,6e-05,14.67518]
[1778766818143,39.83,79892.64,0.0,-0.10443,6e-05,14.67518]
[1778766818274,39.83,79890.47,0.0,-0.10455,6e-05,14.68688]
[1778766820163,39.83,79889.16,0.0,-0.10462,6e-05,14.69382]
[1778766820169,39.83,79889.16,0.0,-0.10462,6e-05,14.69382]
[1778766820177,39.83,79889.16,0.0,-0.10462,6e-05,14.69382]
[1778766820204,39.83,79889.16,0.0,-0.10462,6e-05,14.69382]
[1778766820246,39.83,79888.58,0.0,-0.10465,6e-05,14.69671]
[1778766821609,39.83,79888.58,0.0,-0.10465,6e-05,14.69671]
[1778766821618,39.83,79888.58,0.0,-0.10465,6e-05,14.69671]
[1778766821650,39.83,79888.58,0.0,-0.10465,6e-05,14.69671]
[1778766821667,39.83,79888.58,0.0,-0.10465,6e-05,14.69671]
[1778766821672,39.83,79888.58,0.0,-0.10465,6e-05,14.69671]
[1778766821708,39.83,79888.58,0.0,-0.10465,6e-05,14.69671]
[1778766822222,39.83,79888.58,0.0,-0.10465,6e-05,14.69671]
[1778766822226,39.83,79888.58,0.0,-0.10465,6e-05,14.69671]
[1778766822250,39.83,79888.58,0.0,-0.10465,6e-05,14.69671]
[1778766822317,39.83,79889.21,0.0,-0.10461,6e-05,14.69257]
[1778766824274,39.83,79895.82,0.0,-0.10423,6e-05,14.65568]
[1778766824276,39.83,79895.82,0.0,-0.10423,6e-05,14.65568]
[1778766824330,39.83,79895.82,0.0,-0.10423,6e-05,14.65568]
[1778766824687,39.83,79901.24,0.0,-0.10392,6e-05,14.62522]
[1778766826321,39.83,79901.24,0.0,-0.10392,6e-05,14.62522]
[1778766826323,39.83,79901.24,0.0,-0.10392,6e-05,14.62522]
[1778766826357,39.83,79901.24,0.0,-0.10392,6e-05,14.62522]
[1778766826463,39.83,79901.95,0.0,-0.10388,6e-05,14.62107]
[1778766827813,39.83,79901.95,0.0,-0.10388,6e-05,14.62107]
[1778766827816,39.83,79901.95,0.0,-0.10388,6e-05,14.62107]
[1778766827876,39.83,79901.95,0.0,-0.10388,6e-05,14.62107]
[1778766827889,39.83,79901.15,0.0,-0.10392,6e-05,14.62503]
[1778766828377,39.83,79901.15,0.0,-0.10392,6e-05,14.62503]
[1778766828419,39.83,79901.15,0.0,-0.10392,6e-05,14.62503]
[1778766828471,39.83,79902.26,0.0,-0.10386,6e-05,14.61889]
[1778766829446,39.83,79902.26,0.0,-0.10386,6e-05,14.61889]
[1778766829491,39.83,79902.26,0.0,-0.10386,6e-05,14.61889]
[1778766829544,39.83,79902.26,0.0,-0.10386,6e-05,14.61889]
[1778766829594,39.83,79902.26,0.0,-0.10386,6e-05,14.61889]
[1778766829726,39.83,79903.56,0.0,-0.10378,6e-05,14.61127]
[1778766830442,39.83,79903.56,0.0,-0.10378,6e-05,14.61127]
[1778766830472,39.83,79903.56,0.0,-0.10378,6e-05,14.61127]
[1778766830482,39.83,79907.49,0.0,-0.10356,6e-05,14.58957]
[1778766832474,39.83,79907.49,0.0,-0.10356,6e-05,14.58937]
[1778766832509,39.83,79907.49,0.0,-0.10356,6e-05,14.58937]
[1778766832518,39.83,79907.49,0.0,-0.10356,6e-05,14.58937]
[1778766832570,39.83,79907.49,0.0,-0.10356,6e-05,14.58937]
[1778766832609,39.82,79910.68,0.0,-0.10338,6e-05,14.57144]
[1778766834528,39.82,79910.38,0.0,-0.1034,6e-05,14.57294]
[1778766834558,39.82,79910.38,0.0,-0.1034,6e-05,14.57294]
[1778766834644,39.82,79910.26,0.0,-0.1034,6e-05,14.57344]
[1778766836579,39.82,79910.26,0.0,-0.1034,6e-05,14.57344]
[1778766836625,39.82,79910.26,0.0,-0.1034,6e-05,14.57344]
[1778766836635,39.82,79910.26,0.0,-0.1034,6e-05,14.57344]
[1778766836665,39.82,79910.26,0.0,-0.1034,6e-05,14.57344]
[1778766836727,39.82,79914.19,0.0,-0.10318,6e-05,14.55142]
[1778766838636,39.82,79914.19,0.0,-0.10318,6e-05,14.55142]
[1778766838667,39.82,79914.19,0.0,-0.10318,6e-05,14.55142]
[1778766838894,39.82,79914.19,0.0,-0.10318,6e-05,14.55142]
[1778766838916,39.82,79914.19,0.0,-0.10318,6e-05,14.55142]
[1778766838933,39.82,79914.19,0.0,-0.10318,6e-05,14.55142]
[1778766838970,39.82,79914.19,0.0,-0.10318,6e-05,14.55142]
[1778766839607,39.82,79914.09,0.0,-0.10318,6e-05,14.55167]
[1778766839659,39.82,79914.09,0.0,-0.10318,6e-05,14.55167]
[1778766840223,39.82,79919.05,0.0,-0.1029,6e-05,14.52417]
[1778766840694,39.82,79919.05,0.0,-0.1029,6e-05,14.52417]
[1778766840723,39.82,79919.05,0.0,-0.1029,6e-05,14.52417]
[1778766840781,39.82,79919.05,0.0,-0.1029,6e-05,14.52417]
[1778766840824,39.82,79926.32,0.0,-0.1025,6e-05,14.4837]
[1778766841965,39.82,79926.32,0.0,-0.1025,6e-05,14.4837]
[1778766844240,39.82,79929.82,0.0,-0.1023,6e-05,14.46407]
[1778766844366,39.82,79937.95,0.0,-0.10185,6e-05,14.41877]
[1778766844796,39.82,79937.95,0.0,-0.10185,6e-05,14.41877]
[1778766844798,39.82,79937.95,0.0,-0.10185,6e-05,14.41877]
[1778766844846,39.82,79937.95,0.0,-0.10185,6e-05,14.41877]
[1778766844946,39.82,79937.55,0.0,-0.10187,6e-05,14.42072]
[1778766846851,39.82,79937.76,0.0,-0.10185,6e-05,14.41956]
[1778766846855,39.82,79937.76,0.0,-0.10185,6e-05,14.41956]
[1778766846858,39.82,79937.76,0.0,-0.10185,6e-05,14.41956]
[1778766846922,39.82,79937.76,0.0,-0.10185,6e-05,14.41956]
[1778766846942,39.82,79936.51,0.0,-0.10192,6e-05,14.42591]
[1778766848707,39.82,79936.51,0.0,-0.10192,6e-05,14.42591]
[1778766848716,39.82,79936.51,0.0,-0.10192,6e-05,14.42591]
[1778766848761,39.82,79936.51,0.0,-0.10192,6e-05,14.42591]
[1778766848900,39.82,79936.51,0.0,-0.10192,6e-05,14.42591]
[1778766848960,39.82,79936.51,0.0,-0.10192,6e-05,14.42591]
[1778766848995,39.82,79936.51,0.0,-0.10192,6e-05,14.42591]
[1778766849096,39.82,79933.92,0.0,-0.10206,6e-05,14.43962]
[1778766850962,39.82,79933.92,0.0,-0.10206,6e-05,14.43962]
[1778766850993,39.82,79933.92,0.0,-0.10206,6e-05,14.43962]
[1778766851000,39.82,79928.24,0.0,-0.10236,6e-05,14.47028]
[1778766852995,39.82,79928.24,0.0,-0.10236,6e-05,14.46995]
[1778766853031,39.82,79928.24,0.0,-0.10236,6e-05,14.46995]
[1778766853132,39.82,79927.49,0.0,-0.1024,6e-05,14.47407]
[1778766855057,39.82,79925.97,0.0,-0.10249,6e-05,14.48242]
[1778766855137,39.82,79925.97,0.0,-0.10249,6e-05,14.48242]
[1778766855155,39.82,79932.99,0.0,-0.10209,6e-05,14.44345]
[1778766857110,39.82,79932.99,0.0,-0.10209,6e-05,14.44318]
[1778766857171,39.82,79932.99,0.0,-0.10209,6e-05,14.44318]
[1778766857182,39.82,79932.99,0.0,-0.10209,6e-05,14.44318]
[1778766857260,39.82,79932.99,0.0,-0.10209,6e-05,14.44318]
[1778766857283,39.81,79933.18,0.0,-0.10208,6e-05,14.44187]
[1778766859152,39.81,79933.18,0.0,-0.10208,6e-05,14.4416]
[1778766859204,39.81,79933.18,0.0,-0.10208,6e-05,14.4416]
[1778766859278,39.81,79934.73,0.0,-0.10199,6e-05,14.43282]
[1778766861222,39.81,79934.73,0.0,-0.10199,6e-05,14.43257]
[1778766861287,39.81,79934.73,0.0,-0.10199,6e-05,14.43257]
[1778766861318,39.81,79934.98,0.0,-0.10197,6e-05,14.43094]
[1778766863272,39.81,79934.98,0.0,-0.10197,6e-05,14.4307]
[1778766863308,39.81,79934.98,0.0,-0.10197,6e-05,14.4307]
[1778766863338,39.81,79934.98,0.0,-0.10197,6e-05,14.4307]
[1778766863350,39.81,79934.77,0.0,-0.10198,6e-05,14.4316]
[1778766865338,39.81,79936.21,0.0,-0.10189,6e-05,14.42343]
[1778766865366,39.81,79936.21,0.0,-0.10189,6e-05,14.42343]
[1778766865714,39.81,79936.47,0.0,-0.10188,6e-05,14.42154]
[1778766867398,39.81,79936.41,0.0,-0.10188,6e-05,14.42163]
[1778766867443,39.81,79936.41,0.0,-0.10188,6e-05,14.42163]
[1778766867728,39.81,79936.52,0.0,-0.10187,6e-05,14.4208]
[1778766869454,39.81,79936.36,0.0,-0.10188,6e-05,14.42175]
[1778766869508,39.81,79936.36,0.0,-0.10188,6e-05,14.42175]
[1778766870213,39.81,79936.82,0.0,-0.10185,6e-05,14.41929]
[1778766871517,39.81,79936.82,0.0,-0.10185,6e-05,14.41937]
[1778766871560,39.81,79936.82,0.0,-0.10185,6e-05,14.41937]
[1778766871571,39.81,79936.82,0.0,-0.10185,6e-05,14.41937]
[1778766871620,39.81,79936.82,0.0,-0.10185,6e-05,14.41937]
[1778766871756,39.81,79931.72,0.0,-0.10212,6e-05,14.44403]
[1778766873583,39.81,79930.63,0.0,-0.10218,6e-05,14.45006]
[1778766873646,39.81,79930.63,0.0,-0.10218,6e-05,14.45006]
[1778766874091,39.81,79929.62,0.0,-0.10223,6e-05,14.45565]
[1778766874712,39.81,79929.62,0.0,-0.10223,6e-05,14.45565]
[1778766874758,39.81,79929.62,0.0,-0.10223,6e-05,14.45565]
[1778766875245,39.81,79929.62,0.0,-0.10223,6e-05,14.45565]
[1778766875309,39.81,79929.62,0.0,-0.10223,6e-05,14.45565]
[1778766875371,39.81,79928.86,0.0,-0.10227,6e-05,14.45987]
[1778766877710,39.81,79923.06,0.0,-0.1026,6e-05,14.49184]
[1778766877760,39.81,79923.06,0.0,-0.1026,6e-05,14.49184]
[1778766877832,39.81,79918.13,0.0,-0.10287,6e-05,14.51896]
[1778766879489,39.81,79918.13,0.0,-0.10287,6e-05,14.51889]
[1778766879590,39.81,79918.13,0.0,-0.10287,6e-05,14.51889]
[1778766879754,39.81,79918.13,0.0,-0.10287,6e-05,14.51889]
[1778766879848,39.81,79923.04,0.0,-0.10259,6e-05,14.49176]
[1778766882833,39.81,79942.89,0.0,-0.10149,5e-05,14.3821]
[1778766883864,39.81,79942.89,0.0,-0.10149,5e-05,14.3821]
[1778766883903,39.81,79942.89,0.0,-0.10149,5e-05,14.3821]
[1778766883986,39.81,79940.61,0.0,-0.10162,6e-05,14.39477]
[1778766884476,39.81,79940.61,0.0,-0.10162,6e-05,14.39477]
[1778766884535,39.81,79940.61,0.0,-0.10162,6e-05,14.39477]
[1778766884848,39.81,79940.61,0.0,-0.10162,6e-05,14.39487]
[1778766885943,39.81,79940.61,0.0,-0.10162,6e-05,14.39487]
[1778766885990,39.81,79940.61,0.0,-0.10162,6e-05,14.39487]
[1778766886225,39.81,79935.51,0.0,-0.1019,6e-05,14.42298]
[1778766887966,39.81,79935.51,0.0,-0.1019,6e-05,14.42304]
[1778766887991,39.81,79935.51,0.0,-0.1019,6e-05,14.42304]
[1778766888058,39.81,79932.38,0.0,-0.10208,6e-05,14.44033]
[1778766889481,39.81,79936.93,0.0,-0.10183,6e-05,14.41535]
[1778766889519,39.81,79936.93,0.0,-0.10183,6e-05,14.41535]
[1778766890020,39.81,79936.93,0.0,-0.10183,6e-05,14.41535]
[1778766890075,39.81,79936.93,0.0,-0.10183,6e-05,14.41535]
[1778766890164,39.81,79937.57,0.0,-0.10179,6e-05,14.41162]
[1778766892077,39.81,79937.57,0.0,-0.10179,6e-05,14.41142]
[1778766892150,39.81,79937.57,0.0,-0.10179,6e-05,14.41142]
[1778766892208,39.81,79937.57,0.0,-0.10179,6e-05,14.41142]
[1778766892220,39.81,79939.97,0.0,-0.10165,6e-05,14.39804]
[1778766894114,39.81,79940.71,0.0,-0.10161,6e-05,14.39379]
[1778766894188,39.81,79940.71,0.0,-0.10161,6e-05,14.39379]
[1778766894289,39.81,79940.62,0.0,-0.10162,6e-05,14.3941]
[1778766896179,39.81,79940.62,0.0,-0.10161,6e-05,14.39392]
[1778766896248,39.81,79940.62,0.0,-0.10161,6e-05,14.39392]
[1778766896348,39.81,79940.22,0.0,-0.10163,6e-05,14.39594]
[1778766898246,39.81,79940.22,0.0,-0.10163,6e-05,14.39575]
[1778766898274,39.81,79940.22,0.0,-0.10163,6e-05,14.39575]
[1778766898373,39.81,79945.52,0.0,-0.10134,5e-05,14.36645]
[1778766900270,39.81,79945.52,0.0,-0.10134,5e-05,14.36631]
[1778766900316,39.81,79945.52,0.0,-0.10134,5e-05,14.36631]
[1778766900326,39.81,79945.52,0.0,-0.10134,5e-05,14.36631]
[1778766900373,39.81,79945.52,0.0,-0.10134,5e-05,14.36631]
[1778766900959,39.81,79947.03,0.0,-0.10125,5e-05,14.35766]
[1778766902332,39.81,79947.03,0.0,-0.10125,5e-05,14.35766]
[1778766902346,39.81,79947.03,0.0,-0.10125,5e-05,14.35766]
[1778766902372,39.81,79947.03,0.0,-0.10125,5e-05,14.35766]
[1778766902352,39.81,79946.17,0.0,-0.1013,5e-05,14.3622]
[1778766903301,39.81,79938.73,0.0,-0.1017,6e-05,14.40289]
[1778766904382,39.81,79938.73,0.0,-0.1017,6e-05,14.40289]
[1778766904389,39.81,79938.73,0.0,-0.1017,6e-05,14.40289]
[1778766904403,39.81,79938.73,0.0,-0.1017,6e-05,14.40289]
[1778766904446,39.81,79938.63,0.0,-0.10171,6e-05,14.40319]
[1778766905111,39.81,79938.63,0.0,-0.10171,6e-05,14.40319]
[1778766905146,39.81,79938.63,0.0,-0.10171,6e-05,14.40319]
[1778766905202,39.81,79936.47,0.0,-0.10183,6e-05,14.41511]
[1778766906450,39.81,79936.47,0.0,-0.10183,6e-05,14.41515]
[1778766906494,39.81,79936.47,0.0,-0.10183,6e-05,14.41515]
[1778766907255,39.81,79932.27,0.0,-0.10206,6e-05,14.43824]
[1778766908140,39.81,79932.27,0.0,-0.10206,6e-05,14.43824]
[1778766908155,39.81,79929.75,0.0,-0.1022,6e-05,14.45211]
[1778766910547,39.81,79923.12,0.0,-0.10256,6e-05,14.48849]
[1778766910579,39.81,79923.12,0.0,-0.10256,6e-05,14.48849]
[1778766911029,39.81,79924.27,0.0,-0.1025,6e-05,14.48207]
[1778766912599,39.8,79923.07,0.0,-0.10256,6e-05,14.48858]
[1778766912660,39.8,79923.07,0.0,-0.10256,6e-05,14.48858]
[1778766913370,39.8,79920.32,0.0,-0.10272,6e-05,14.50363]
[1778766914638,39.8,79920.32,0.0,-0.10271,6e-05,14.5035]
[1778766914750,39.8,79920.32,0.0,-0.10271,6e-05,14.5035]
[1778766914758,39.8,79920.32,0.0,-0.10271,6e-05,14.5035]
[1778766914812,39.8,79920.32,0.0,-0.10271,6e-05,14.5035]
[1778766915057,39.8,79920.49,0.0,-0.1027,6e-05,14.50243]
[1778766916136,39.8,79920.49,0.0,-0.1027,6e-05,14.50243]
[1778766916166,39.8,79920.49,0.0,-0.1027,6e-05,14.50243]
[1778766916326,39.8,79920.49,0.0,-0.1027,6e-05,14.50243]
[1778766916200,39.8,79926.49,0.0,-0.10237,6e-05,14.46925]
[1778766916721,39.8,79926.49,0.0,-0.10237,6e-05,14.46925]
[1778766916727,39.8,79926.49,0.0,-0.10237,6e-05,14.46925]
[1778766916813,39.8,79926.49,0.0,-0.10237,6e-05,14.46925]
[1778766917073,39.8,79926.62,0.0,-0.10236,6e-05,14.46844]
[1778766918755,39.8,79934.22,0.0,-0.10194,6e-05,14.42659]
[1778766918813,39.8,79934.22,0.0,-0.10194,6e-05,14.42659]
[1778766919086,39.8,79935.22,0.0,-0.10189,6e-05,14.42106]
[1778766920744,39.8,79939.77,0.0,-0.10163,6e-05,14.39576]
[1778766921345,39.8,79941.64,0.0,-0.10153,5e-05,14.38522]
[1778766922865,39.8,79942.8,0.0,-0.10146,5e-05,14.37858]
[1778766922875,39.8,79942.8,0.0,-0.10146,5e-05,14.37858]
[1778766924054,39.8,79943.54,0.0,-0.10142,5e-05,14.37426]
[1778766924076,39.8,79943.54,0.0,-0.10142,5e-05,14.37426]
[1778766924155,39.8,79943.54,0.0,-0.10142,5e-05,14.37426]
[1778766924252,39.8,79946.61,0.0,-0.10125,5e-05,14.35715]
[1778766924908,39.8,79946.61,0.0,-0.10125,5e-05,14.35715]
[1778766924978,39.8,79946.61,0.0,-0.10125,5e-05,14.35715]
[1778766925128,39.8,79946.61,0.0,-0.10124,5e-05,14.35693]
[1778766926954,39.8,79949.98,0.0,-0.10106,5e-05,14.33824]
[1778766926995,39.8,79949.98,0.0,-0.10106,5e-05,14.33824]
[1778766927144,39.8,79949.92,0.0,-0.10106,5e-05,14.33838]
[1778766929007,39.8,79951.44,0.0,-0.10097,5e-05,14.32984]
[1778766929324,39.8,79951.37,0.0,-0.10098,5e-05,14.33005]
[1778766932161,39.8,79951.08,0.0,-0.10097,5e-05,14.32787]
[1778766932171,39.8,79951.08,0.0,-0.10097,5e-05,14.32787]
[1778766933104,39.8,79947.62,0.0,-0.10116,5e-05,14.34669]
[1778766933164,39.8,79947.62,0.0,-0.10116,5e-05,14.34669]
[1778766933175,39.8,79947.62,0.0,-0.10116,5e-05,14.34669]
[1778766933224,39.8,79947.62,0.0,-0.10116,5e-05,14.34669]
[1778766933265,39.8,79943.79,0.0,-0.10137,5e-05,14.36755]
[1778766935170,39.8,79943.79,0.0,-0.10136,5e-05,14.36736]
[1778766935224,39.8,79943.79,0.0,-0.10136,5e-05,14.36736]
[1778766935231,39.8,79937.81,0.0,-0.10169,6e-05,14.4]
[1778766935608,39.8,79937.81,0.0,-0.10169,6e-05,14.4]
[1778766935649,39.8,79937.81,0.0,-0.10169,6e-05,14.4]
[1778766936205,39.8,79937.81,0.0,-0.10169,6e-05,14.39977]
[1778766937223,39.8,79937.81,0.0,-0.10169,6e-05,14.39977]
[1778766937225,39.8,79937.81,0.0,-0.10169,6e-05,14.39977]
[1778766937270,39.8,79937.81,0.0,-0.10169,6e-05,14.39977]
[1778766937279,39.8,79937.81,0.0,-0.10169,6e-05,14.39977]
[1778766937331,39.8,79937.81,0.0,-0.10169,6e-05,14.39977]
[1778766937369,39.8,79929.74,0.0,-0.10213,6e-05,14.44421]
[1778766939263,39.8,79929.74,0.0,-0.10213,6e-05,14.44423]
[1778766939304,39.8,79929.74,0.0,-0.10213,6e-05,14.44423]
[1778766939329,39.8,79930.87,0.0,-0.10207,6e-05,14.43799]
[1778766941321,39.8,79930.87,0.0,-0.10207,6e-05,14.43799]
[1778766941399,39.8,79930.87,0.0,-0.10207,6e-05,14.43799]
[1778766941403,39.8,79930.87,0.0,-0.10207,6e-05,14.43799]
[1778766941428,39.8,79930.87,0.0,-0.10207,6e-05,14.43799]
[1778766942247,39.8,79929.98,0.0,-0.10212,6e-05,14.44286]
[1778766943375,39.8,79929.98,0.0,-0.10212,6e-05,14.44286]
[1778766943407,39.8,79928.69,0.0,-0.10219,6e-05,14.44994]
[1778766943461,39.8,79928.69,0.0,-0.10219,6e-05,14.44994]
[1778766944745,39.8,79928.69,0.0,-0.10219,6e-05,14.44993]
[1778766945101,39.8,79928.69,0.0,-0.10219,6e-05,14.44993]
[1778766945147,39.8,79928.69,0.0,-0.10219,6e-05,14.44993]
[1778766945418,39.8,79928.69,0.0,-0.10219,6e-05,14.44993]
[1778766945420,39.8,79928.69,0.0,-0.10219,6e-05,14.44993]
[1778766945275,39.8,79926.13,0.0,-0.10233,6e-05,14.4637]
[1778766945472,39.8,79926.13,0.0,-0.10233,6e-05,14.4637]
[1778766946275,39.8,79925.56,0.0,-0.10236,6e-05,14.4668]
[1778766947521,39.8,79926.41,0.0,-0.10231,6e-05,14.46208]
[1778766947581,39.8,79926.41,0.0,-0.10231,6e-05,14.46208]
[1778766948290,39.8,79924.62,0.0,-0.10241,6e-05,14.4719]
[1778766949537,39.8,79922.14,0.0,-0.10255,6e-05,14.48552]
[1778766949568,39.8,79922.14,0.0,-0.10255,6e-05,14.48552]
[1778766949735,39.8,79922.14,0.0,-0.10255,6e-05,14.48552]
[1778766949784,39.8,79922.14,0.0,-0.10255,6e-05,14.48552]
[1778766950303,39.8,79923.42,0.0,-0.10248,6e-05,14.47839]
[1778766951577,39.8,79925.44,0.0,-0.10236,6e-05,14.4672]
[1778766951626,39.8,79925.44,0.0,-0.10236,6e-05,14.4672]
[1778766952317,39.8,79927.1,0.0,-0.10227,6e-05,14.45802]
[1778766952817,39.8,79927.1,0.0,-0.10227,6e-05,14.45802]
[1778766952848,39.8,79927.1,0.0,-0.10227,6e-05,14.45802]
[1778766953015,39.8,79927.1,0.0,-0.10227,6e-05,14.45802]
[1778766953080,39.8,79927.1,0.0,-0.10227,6e-05,14.45802]
[1778766953109,39.8,79927.1,0.0,-0.10227,6e-05,14.45802]
[1778766953323,39.8,79927.79,0.0,-0.10223,6e-05,14.45418]
[1778766955694,39.8,79939.67,0.0,-0.10157,6e-05,14.38822]
[1778766955723,39.8,79939.67,0.0,-0.10157,6e-05,14.38822]
[1778766956346,39.79,79941.07,0.0,-0.10149,5e-05,14.3803]
[1778766957757,39.79,79940.04,0.0,-0.10155,6e-05,14.38575]
[1778766957785,39.79,79940.04,0.0,-0.10155,6e-05,14.38575]
[1778766958360,39.79,79938.79,0.0,-0.10161,6e-05,14.39241]
[1778766959822,39.79,79937.33,0.0,-0.10169,6e-05,14.40022]
[1778766960393,39.79,79936.75,0.0,-0.10172,6e-05,14.40318]
[1778766960626,39.79,79936.75,0.0,-0.10172,6e-05,14.40318]
[1778766960697,39.79,79936.75,0.0,-0.10172,6e-05,14.40318]
[1778766961388,39.79,79936.75,0.0,-0.10172,6e-05,14.40294]
[1778766963402,39.79,79954.09,0.0,-0.10077,5e-05,14.30736]
[1778766966048,39.79,79954.45,0.0,-0.10074,5e-05,14.30522]
[1778766966087,39.79,79954.45,0.0,-0.10074,5e-05,14.30522]
[1778766966448,39.79,79948.22,0.0,-0.10108,5e-05,14.33933]
[1778766968054,39.79,79945.99,0.0,-0.10121,5e-05,14.35145]
[1778766968073,39.79,79945.99,0.0,-0.10121,5e-05,14.35145]
[1778766968462,39.79,79946.6,0.0,-0.10117,5e-05,14.34796]
[1778766968961,39.79,79946.6,0.0,-0.10117,5e-05,14.34796]
[1778766969618,39.79,79956.47,0.0,-0.10063,5e-05,14.29366]
[1778766970119,39.79,79956.47,0.0,-0.10063,5e-05,14.29366]
[1778766970125,39.79,79956.47,0.0,-0.10063,5e-05,14.29366]
[1778766970173,39.79,79956.47,0.0,-0.10063,5e-05,14.29366]
[1778766970476,39.79,79956.47,0.0,-0.10063,5e-05,14.29356]
[1778766972158,39.79,79960.58,0.0,-0.1004,5e-05,14.27097]
[1778766972227,39.79,79960.58,0.0,-0.1004,5e-05,14.27097]
[1778766972489,39.79,79961.03,0.0,-0.10038,5e-05,14.26847]
[1778766974185,39.79,79960.15,0.0,-0.10043,5e-05,14.27325]
[1778766974250,39.79,79960.15,0.0,-0.10043,5e-05,14.27325]
[1778766974504,39.79,79958.56,0.0,-0.10051,5e-05,14.28192]
[1778766976255,39.79,79956.9,0.0,-0.1006,5e-05,14.29096]
[1778766976621,39.79,79955.45,0.0,-0.10068,5e-05,14.29883]
[1778766977620,39.79,79955.45,0.0,-0.10068,5e-05,14.29883]
[1778766977637,39.79,79956.19,0.0,-0.10064,5e-05,14.2947]
[1778766977775,39.79,79956.19,0.0,-0.10064,5e-05,14.2947]
[1778766978531,39.79,79956.19,0.0,-0.10064,5e-05,14.29462]
[1778766980376,39.79,79968.04,0.0,-0.09999,5e-05,14.22963]
[1778766980455,39.79,79968.04,0.0,-0.09999,5e-05,14.22963]
[1778766980545,39.79,79973.08,0.0,-0.09972,5e-05,14.20208]
[1778766984467,39.79,79966.33,0.0,-0.10009,5e-05,14.23918]
[1778766984548,39.79,79966.33,0.0,-0.10009,5e-05,14.23918]
[1778766984573,39.79,79967.23,0.0,-0.10004,5e-05,14.23427]
[1778766986521,39.79,79967.31,0.0,-0.10003,5e-05,14.23385]
[1778766986614,39.79,79967.9,0.0,-0.1,5e-05,14.23064]
[1778766988568,39.79,79967.9,0.0,-0.1,5e-05,14.23067]
[1778766988608,39.79,79967.9,0.0,-0.1,5e-05,14.23067]
[1778766988619,39.79,79969.32,0.0,-0.09993,5e-05,14.22292]
[1778766990622,39.79,79969.32,0.0,-0.09993,5e-05,14.22295]
[1778766990671,39.79,79968.45,0.0,-0.09997,5e-05,14.22776]
[1778766991622,39.79,79968.37,0.0,-0.09996,5e-05,14.22482]
[1778766992668,39.79,79967.92,0.0,-0.09998,5e-05,14.22732]
[1778766992747,39.79,79967.92,0.0,-0.09998,5e-05,14.22732]
[1778766993638,39.79,79972.07,0.0,-0.09976,5e-05,14.20464]
[1778766994721,39.79,79973.1,0.0,-0.0997,5e-05,14.19908]
[1778766995403,39.79,79973.1,0.0,-0.0997,5e-05,14.19908]
[1778766995452,39.79,79973.1,0.0,-0.0997,5e-05,14.19908]
[1778766995654,39.79,79972.23,0.0,-0.09975,5e-05,14.20392]
[1778766996810,39.79,79974.58,0.0,-0.09962,5e-05,14.19113]
[1778766996861,39.79,79974.58,0.0,-0.09962,5e-05,14.19113]
[1778766997666,39.79,79980.04,0.0,-0.09933,5e-05,14.16138]
[1778766998827,39.79,79983.32,0.0,-0.09915,5e-05,14.14359]
[1778766998830,39.79,79983.32,0.0,-0.09915,5e-05,14.14359]
[1778766998889,39.79,79983.32,0.0,-0.09915,5e-05,14.14359]
[1778766998983,39.79,79983.73,0.0,-0.09913,5e-05,14.14151]
[1778767000870,39.79,79983.73,0.0,-0.09913,5e-05,14.14151]
[1778767000913,39.79,79983.73,0.0,-0.09913,5e-05,14.14151]
[1778767000922,39.79,79983.73,0.0,-0.09913,5e-05,14.14151]
[1778767000974,39.79,79983.73,0.0,-0.09913,5e-05,14.14151]
[1778767001023,39.79,79984.28,0.0,-0.0991,5e-05,14.13883]
[1778767002925,39.79,79984.28,0.0,-0.0991,5e-05,14.13883]
[1778767002978,39.79,79984.28,0.0,-0.0991,5e-05,14.13883]
[1778767003021,39.79,79980.39,0.0,-0.09932,5e-05,14.16039]
[1778767004987,39.79,79978.79,0.0,-0.09941,5e-05,14.16927]
[1778767005028,39.79,79978.79,0.0,-0.09941,5e-05,14.16927]
[1778767005128,39.79,79977.63,0.0,-0.09947,5e-05,14.17573]
[1778767007026,39.79,79977.63,0.0,-0.09947,5e-05,14.17573]
[1778767007583,39.79,79977.08,0.0,-0.0995,5e-05,14.17894]
[1778767009094,39.79,79976.8,0.0,-0.09952,5e-05,14.18058]
[1778767009131,39.79,79976.8,0.0,-0.09952,5e-05,14.18058]
[1778767009142,39.79,79977.09,0.0,-0.0995,5e-05,14.17909]
[1778767011150,39.79,79977.09,0.0,-0.0995,5e-05,14.17909]
[1778767011240,39.79,79977.09,0.0,-0.0995,5e-05,14.17909]
[1778767011310,39.79,79975.21,0.0,-0.09961,5e-05,14.18958]
[1778767013205,39.79,79975.21,0.0,-0.09961,5e-05,14.18958]
[1778767013261,39.79,79975.21,0.0,-0.09961,5e-05,14.18958]
[1778767013331,39.79,79975.88,0.0,-0.09957,5e-05,14.1861]
[1778767014322,39.79,79975.88,0.0,-0.09957,5e-05,14.1861]
[1778767014398,39.79,79975.88,0.0,-0.09957,5e-05,14.1861]
[1778767014417,39.79,79976.17,0.0,-0.09956,5e-05,14.18461]
[1778767014771,39.79,79976.17,0.0,-0.09956,5e-05,14.18461]
[1778767014892,39.79,79976.17,0.0,-0.09956,5e-05,14.18461]
[1778767015320,39.79,79976.17,0.0,-0.09956,5e-05,14.18461]
[1778767015630,39.79,79976.17,0.0,-0.09956,5e-05,14.18461]
[1778767015388,39.8,79966.48,0.0,-0.10009,5e-05,14.23772]
[1778767016018,39.8,79966.48,0.0,-0.10009,5e-05,14.23772]
[1778767016069,39.8,79966.48,0.0,-0.10009,5e-05,14.23772]
[1778767016131,39.8,79949.33,0.0,-0.10102,5e-05,14.33205]
[1778767018937,39.8,79945.36,0.0,-0.10124,5e-05,14.35403]
[1778767018943,39.8,79945.36,0.0,-0.10124,5e-05,14.35403]
[1778767018968,39.8,79945.36,0.0,-0.10124,5e-05,14.35403]
[1778767019423,39.8,79945.36,0.0,-0.10124,5e-05,14.35403]
[1778767019428,39.8,79945.36,0.0,-0.10124,5e-05,14.35403]
[1778767019437,39.8,79945.36,0.0,-0.10124,5e-05,14.35403]
[1778767019466,39.8,79945.36,0.0,-0.10124,5e-05,14.35403]
[1778767019510,39.8,79948.09,0.0,-0.1011,5e-05,14.33934]
[1778767021483,39.8,79948.09,0.0,-0.1011,5e-05,14.33934]
[1778767021486,39.8,79948.09,0.0,-0.1011,5e-05,14.33934]
[1778767021507,39.8,79948.09,0.0,-0.1011,5e-05,14.33934]
[1778767021517,39.8,79948.08,0.0,-0.1011,5e-05,14.33971]
[1778767023538,39.8,79946.97,0.0,-0.10116,5e-05,14.34596]
[1778767023545,39.8,79946.97,0.0,-0.10116,5e-05,14.34596]
[1778767023575,39.8,79946.97,0.0,-0.10116,5e-05,14.34596]
[1778767023637,39.8,79948.55,0.0,-0.10108,5e-05,14.33743]
[1778767025581,39.8,79949.68,0.0,-0.10102,5e-05,14.33139]
[1778767025591,39.8,79949.68,0.0,-0.10102,5e-05,14.33139]
[1778767025610,39.8,79949.68,0.0,-0.10102,5e-05,14.33139]
[1778767025649,39.8,79950.35,0.0,-0.10098,5e-05,14.32788]
[1778767027638,39.8,79950.35,0.0,-0.10098,5e-05,14.32806]
[1778767027673,39.8,79950.35,0.0,-0.10098,5e-05,14.32806]
[1778767027683,39.8,79950.96,0.0,-0.10095,5e-05,14.3249]
[1778767029691,39.8,79950.96,0.0,-0.10095,5e-05,14.32509]
[1778767029697,39.8,79950.96,0.0,-0.10095,5e-05,14.32509]
[1778767029739,39.8,79950.96,0.0,-0.10095,5e-05,14.32509]
[1778767029891,39.8,79951.15,0.0,-0.10095,5e-05,14.32442]
[1778767031756,39.8,79950.44,0.0,-0.10099,5e-05,14.32846]
[1778767032671,39.8,79949.88,0.0,-0.10102,5e-05,14.33169]
[1778767033399,39.8,79949.88,0.0,-0.10102,5e-05,14.33169]
[1778767033408,39.8,79949.88,0.0,-0.10102,5e-05,14.33169]
[1778767033417,39.8,79949.88,0.0,-0.10102,5e-05,14.33169]
[1778767033513,39.8,79949.88,0.0,-0.10102,5e-05,14.33169]
[1778767033613,39.8,79949.04,0.0,-0.10107,5e-05,14.33644]
[1778767033827,39.8,79949.04,0.0,-0.10107,5e-05,14.33644]
[1778767033855,39.8,79949.04,0.0,-0.10107,5e-05,14.33644]
[1778767034221,39.8,79945.86,0.0,-0.10124,5e-05,14.35404]
[1778767035871,39.8,79945.86,0.0,-0.10124,5e-05,14.35415]
[1778767035913,39.8,79945.86,0.0,-0.10124,5e-05,14.35415]
[1778767036012,39.8,79943.7,0.0,-0.10136,5e-05,14.36611]
[1778767037932,39.8,79943.7,0.0,-0.10137,5e-05,14.3662]
[1778767038675,39.8,79942.96,0.0,-0.10141,5e-05,14.37034]
[1778767038768,39.8,79942.96,0.0,-0.10141,5e-05,14.37034]
[1778767038778,39.8,79942.96,0.0,-0.10141,5e-05,14.37034]
[1778767038894,39.8,79942.96,0.0,-0.10141,5e-05,14.37034]
[1778767039999,39.8,79937.51,0.0,-0.10171,6e-05,14.40038]
[1778767040053,39.8,79937.51,0.0,-0.10171,6e-05,14.40038]
[1778767040093,39.8,79935.05,0.0,-0.10184,6e-05,14.41394]
[1778767041554,39.8,79935.05,0.0,-0.10184,6e-05,14.41394]
[1778767041668,39.8,79935.05,0.0,-0.10184,6e-05,14.41394]
[1778767041641,39.8,79935.05,0.0,-0.10184,6e-05,14.41397]
[1778767042150,39.8,79935.05,0.0,-0.10184,6e-05,14.41397]
[1778767042336,39.8,79935.05,0.0,-0.10184,6e-05,14.41397]
[1778767042396,39.8,79927.05,0.0,-0.10229,6e-05,14.45801]
[1778767044293,39.8,79908.07,0.0,-0.10334,6e-05,14.56246]
[1778767048035,39.8,79906.09,0.0,-0.10344,6e-05,14.57284]
[1778767048070,39.8,79906.09,0.0,-0.10344,6e-05,14.57284]
[1778767048115,39.8,79897.66,0.0,-0.10391,6e-05,14.61922]
[1778767054421,39.8,79892.1,0.0,-0.1042,6e-05,14.64611]
[1778767054426,39.8,79892.1,0.0,-0.1042,6e-05,14.64611]
[1778767054461,39.8,79892.1,0.0,-0.1042,6e-05,14.64611]
[1778767054510,39.8,79893.91,0.0,-0.10409,6e-05,14.63586]
[1778767056466,39.8,79893.91,0.0,-0.10409,6e-05,14.63562]
[1778767056513,39.8,79893.91,0.0,-0.10409,6e-05,14.63562]
[1778767056523,39.8,79893.47,0.0,-0.10411,6e-05,14.63781]
[1778767058540,39.8,79893.47,0.0,-0.10411,6e-05,14.63757]
[1778767058592,39.8,79893.47,0.0,-0.10411,6e-05,14.63757]
[1778767058663,39.8,79892.22,0.0,-0.10418,6e-05,14.64424]
[1778767059941,39.8,79892.22,0.0,-0.10418,6e-05,14.64399]
[1778767060554,39.8,79892.22,0.0,-0.10418,6e-05,14.64399]
[1778767060584,39.8,79892.22,0.0,-0.10418,6e-05,14.64399]
[1778767060606,39.8,79892.22,0.0,-0.10418,6e-05,14.64399]
[1778767060710,39.8,79892.22,0.0,-0.10418,6e-05,14.64399]
[1778767060670,39.8,79881.47,0.0,-0.10478,6e-05,14.70323]
[1778767060961,39.8,79881.47,0.0,-0.10478,6e-05,14.70323]
[1778767060994,39.8,79881.47,0.0,-0.10478,6e-05,14.70323]
[1778767062660,39.8,79870.79,0.0,-0.10538,6e-05,14.76212]
[1778767062684,39.8,79870.79,0.0,-0.10538,6e-05,14.76212]
[1778767062696,39.79,79864.63,0.0,-0.10572,6e-05,14.7959]
[1778767062742,39.79,79864.63,0.0,-0.10572,6e-05,14.7959]
[1778767064688,39.79,79864.63,0.0,-0.10572,6e-05,14.7957]
[1778767064694,39.79,79864.63,0.0,-0.10572,6e-05,14.7957]
[1778767064742,39.79,79864.38,0.0,-0.10573,6e-05,14.7969]
[1778767065596,39.79,79867.35,0.0,-0.10556,6e-05,14.78022]
[1778767066746,39.79,79867.35,0.0,-0.10556,6e-05,14.78005]
[1778767066759,39.79,79867.35,0.0,-0.10556,6e-05,14.78005]
[1778767067652,39.79,79865.68,0.0,-0.10566,6e-05,14.78914]
[1778767067955,39.79,79865.68,0.0,-0.10566,6e-05,14.78914]
[1778767068650,39.79,79851.27,0.0,-0.10647,6e-05,14.86905]
[1778767072842,39.79,79841.11,0.0,-0.10705,6e-05,14.92528]
[1778767072930,39.79,79841.11,0.0,-0.10705,6e-05,14.92528]
[1778767073534,39.79,79846.65,0.0,-0.10673,6e-05,14.89433]
[1778767074776,39.79,79852.51,0.0,-0.10639,6e-05,14.86138]
[1778767074853,39.79,79852.51,0.0,-0.10639,6e-05,14.86138]
[1778767074983,39.79,79852.51,0.0,-0.10639,6e-05,14.86138]
[1778767075036,39.79,79852.51,0.0,-0.10639,6e-05,14.86138]
[1778767075210,39.79,79852.51,0.0,-0.10639,6e-05,14.86108]
[1778767077069,39.79,79852.65,0.0,-0.10638,6e-05,14.86001]
[1778767077106,39.79,79852.65,0.0,-0.10638,6e-05,14.86001]
[1778767077140,39.79,79852.65,0.0,-0.10638,6e-05,14.86001]
[1778767077224,39.79,79854.18,0.0,-0.10629,6e-05,14.85122]
[1778767078472,39.79,79854.18,0.0,-0.10629,6e-05,14.85122]
[1778767078540,39.79,79854.18,0.0,-0.10629,6e-05,14.85122]
[1778767078611,39.79,79855.71,0.0,-0.1062,6e-05,14.84243]
[1778767079100,39.79,79855.71,0.0,-0.1062,6e-05,14.84243]
[1778767079137,39.79,79855.71,0.0,-0.1062,6e-05,14.84243]
[1778767079240,39.79,79855.71,0.0,-0.1062,6e-05,14.84216]
[1778767081149,39.79,79856.84,0.0,-0.10613,6e-05,14.8356]
[1778767081192,39.79,79856.84,0.0,-0.10613,6e-05,14.8356]
[1778767081206,39.79,79856.84,0.0,-0.10613,6e-05,14.8356]
[1778767081252,39.79,79856.84,0.0,-0.10613,6e-05,14.8356]
[1778767081262,39.79,79859.02,0.0,-0.106,6e-05,14.82323]
[1778767083207,39.79,79859.02,0.0,-0.106,6e-05,14.82297]
[1778767083248,39.79,79859.02,0.0,-0.106,6e-05,14.82297]
[1778767083267,39.79,79860.39,0.0,-0.10592,6e-05,14.8151]
[1778767085243,39.79,79864.06,0.0,-0.10571,6e-05,14.79447]
[1778767085278,39.79,79864.06,0.0,-0.10571,6e-05,14.79447]
[1778767085289,39.79,79864.06,0.0,-0.10571,6e-05,14.79447]
[1778767085343,39.79,79864.06,0.0,-0.10571,6e-05,14.79447]
[1778767085385,39.79,79864.27,0.0,-0.1057,6e-05,14.79309]
[1778767087298,39.79,79864.27,0.0,-0.10569,6e-05,14.79289]
[1778767087337,39.79,79864.27,0.0,-0.10569,6e-05,14.79289]
[1778767087377,39.79,79863.8,0.0,-0.10572,6e-05,14.79529]
[1778767089299,39.79,79863.8,0.0,-0.10572,6e-05,14.79509]
[1778767089362,39.79,79863.8,0.0,-0.10572,6e-05,14.79509]
[1778767089387,39.79,79863.8,0.0,-0.10572,6e-05,14.79509]
[1778767089396,39.79,79863.8,0.0,-0.10572,6e-05,14.79509]
[1778767089430,39.79,79863.8,0.0,-0.10572,6e-05,14.79509]
[1778767089648,39.79,79863.8,0.0,-0.10572,6e-05,14.79509]
[1778767089749,39.79,79865.11,0.0,-0.10564,6e-05,14.78762]
[1778767090186,39.79,79865.11,0.0,-0.10564,6e-05,14.78762]
[1778767091440,39.78,79865.11,0.0,-0.10564,6e-05,14.78744]
[1778767091739,39.78,79870.12,0.0,-0.10535,6e-05,14.75945]
[1778767093473,39.78,79870.3,0.0,-0.10534,6e-05,14.7583]
[1778767093488,39.78,79870.3,0.0,-0.10534,6e-05,14.7583]
[1778767096528,39.78,79872.05,0.0,-0.10524,6e-05,14.74822]
[1778767097578,39.78,79874.01,0.0,-0.10513,6e-05,14.73724]
[1778767097587,39.78,79874.01,0.0,-0.10513,6e-05,14.73724]
[1778767097766,39.78,79874.85,0.0,-0.10508,6e-05,14.73248]
[1778767099622,39.78,79875.87,0.0,-0.10502,6e-05,14.72675]
[1778767099657,39.78,79875.87,0.0,-0.10502,6e-05,14.72675]
[1778767099720,39.78,79874.72,0.0,-0.10509,6e-05,14.73306]
[1778767101680,39.78,79874.72,0.0,-0.10508,6e-05,14.733]
[1778767101753,39.78,79874.72,0.0,-0.10508,6e-05,14.733]
[1778767101765,39.78,79872.43,0.0,-0.10521,6e-05,14.74564]
[1778767103742,39.78,79872.22,0.0,-0.10522,6e-05,14.74673]
[1778767103745,39.78,79872.22,0.0,-0.10522,6e-05,14.74673]
[1778767103830,39.78,79872.22,0.0,-0.10522,6e-05,14.74666]
[1778767103837,39.78,79872.22,0.0,-0.10522,6e-05,14.74666]
[1778767103899,39.78,79872.22,0.0,-0.10522,6e-05,14.74666]
[1778767104720,39.78,79871.59,0.0,-0.10526,6e-05,14.75008]
[1778767105783,39.78,79871.59,0.0,-0.10526,6e-05,14.75008]
[1778767105821,39.78,79871.59,0.0,-0.10526,6e-05,14.75]
[1778767105825,39.78,79871.59,0.0,-0.10526,6e-05,14.75]
[1778767105881,39.78,79871.59,0.0,-0.10526,6e-05,14.75]
[1778767106072,39.78,79871.59,0.0,-0.10526,6e-05,14.75]
[1778767106126,39.78,79871.59,0.0,-0.10526,6e-05,14.75]
[1778767106430,39.78,79871.22,0.0,-0.10528,6e-05,14.75197]
[1778767107856,39.78,79877.03,0.0,-0.10495,6e-05,14.71967]
[1778767107903,39.78,79877.03,0.0,-0.10495,6e-05,14.71967]
[1778767108018,39.78,79877.03,0.0,-0.10495,6e-05,14.71967]
[1778767108122,39.78,79877.03,0.0,-0.10495,6e-05,14.71967]
[1778767108135,39.78,79877.03,0.0,-0.10495,6e-05,14.71967]
[1778767108444,39.78,79878.25,0.0,-0.10488,6e-05,14.71288]
[1778767109897,39.78,79875.18,0.0,-0.10505,6e-05,14.72988]
[1778767109972,39.78,79875.18,0.0,-0.10505,6e-05,14.72988]
[1778767110458,39.78,79871.13,0.0,-0.10528,6e-05,14.75231]
[1778767111936,39.78,79869.27,0.0,-0.10537,6e-05,14.75912]
[1778767111982,39.78,79869.27,0.0,-0.10537,6e-05,14.75912]
[1778767112391,39.78,79869.27,0.0,-0.10537,6e-05,14.75912]
[1778767112783,39.78,79865.95,0.0,-0.10555,6e-05,14.77748]
[1778767117800,39.78,79866.18,0.0,-0.10553,6e-05,14.77564]
[1778767120159,39.78,79869.94,0.0,-0.10532,6e-05,14.75439]
[1778767120170,39.78,79869.94,0.0,-0.10532,6e-05,14.75439]
[1778767120188,39.78,79869.94,0.0,-0.10532,6e-05,14.75439]
[1778767120529,39.78,79869.94,0.0,-0.10532,6e-05,14.75429]
[1778767121530,39.78,79869.94,0.0,-0.10532,6e-05,14.75429]
[1778767121590,39.78,79869.94,0.0,-0.10532,6e-05,14.75429]
[1778767121595,39.78,79869.71,0.0,-0.10533,6e-05,14.75548]
[1778767122197,39.78,79869.71,0.0,-0.10533,6e-05,14.75548]
[1778767122232,39.78,79869.71,0.0,-0.10533,6e-05,14.75548]
[1778767122243,39.78,79869.71,0.0,-0.10533,6e-05,14.75548]
[1778767122291,39.78,79869.71,0.0,-0.10533,6e-05,14.75548]
[1778767124247,39.78,79869.94,0.0,-0.10531,6e-05,14.75403]
[1778767124285,39.78,79869.94,0.0,-0.10531,6e-05,14.75403]
[1778767124300,39.78,79869.94,0.0,-0.10531,6e-05,14.75403]
[1778767124352,39.78,79869.94,0.0,-0.10531,6e-05,14.75403]
[1778767126301,39.78,79870.48,0.0,-0.10528,6e-05,14.75087]
[1778767126335,39.78,79870.48,0.0,-0.10528,6e-05,14.75087]
[1778767126342,39.78,79870.48,0.0,-0.10528,6e-05,14.75087]
[1778767126401,39.78,79870.48,0.0,-0.10528,6e-05,14.75087]
[1778767127974,39.78,79871.03,0.0,-0.10525,6e-05,14.74766]
[1778767128397,39.78,79871.03,0.0,-0.10525,6e-05,14.74766]
[1778767128400,39.78,79871.03,0.0,-0.10525,6e-05,14.74766]
[1778767128448,39.78,79871.03,0.0,-0.10525,6e-05,14.74766]
[1778767128459,39.78,79871.03,0.0,-0.10525,6e-05,14.74766]
[1778767128511,39.78,79871.03,0.0,-0.10525,6e-05,14.74766]
[1778767128612,39.78,79876.16,0.0,-0.10496,6e-05,14.71912]
[1778767130412,39.78,79876.16,0.0,-0.10496,6e-05,14.71905]
[1778767130490,39.78,79876.16,0.0,-0.10496,6e-05,14.71905]
[1778767130599,39.78,79881.28,0.0,-0.10467,6e-05,14.69063]
[1778767131956,39.78,79880.29,0.0,-0.10472,6e-05,14.69613]
[1778767132005,39.78,79880.29,0.0,-0.10472,6e-05,14.69613]
[1778767132476,39.78,79880.29,0.0,-0.10472,6e-05,14.69613]
[1778767132530,39.78,79880.29,0.0,-0.10472,6e-05,14.69613]
[1778767132631,39.78,79872.57,0.0,-0.10516,6e-05,14.73893]
[1778767134524,39.78,79872.57,0.0,-0.10516,6e-05,14.73891]
[1778767134569,39.78,79872.57,0.0,-0.10516,6e-05,14.73891]
[1778767134668,39.78,79871.99,0.0,-0.10519,6e-05,14.74205]
[1778767136574,39.78,79871.99,0.0,-0.10519,6e-05,14.74197]
[1778767136622,39.78,79871.99,0.0,-0.10519,6e-05,14.74197]
[1778767136629,39.78,79871.99,0.0,-0.10519,6e-05,14.74197]
[1778767136664,39.78,79871.99,0.0,-0.10519,6e-05,14.74197]
[1778767138635,39.78,79871.76,0.0,-0.1052,6e-05,14.74309]
[1778767138671,39.78,79871.76,0.0,-0.1052,6e-05,14.74309]
[1778767138676,39.78,79871.76,0.0,-0.1052,6e-05,14.74309]
[1778767138703,39.78,79871.76,0.0,-0.1052,6e-05,14.74309]
[1778767139607,39.78,79869.28,0.0,-0.10534,6e-05,14.75678]
[1778767139770,39.78,79869.33,0.0,-0.10534,6e-05,14.75641]
[1778767140703,39.78,79869.33,0.0,-0.10534,6e-05,14.75641]
[1778767140706,39.78,79869.33,0.0,-0.10534,6e-05,14.75641]
[1778767140738,39.78,79869.33,0.0,-0.10534,6e-05,14.75641]
[1778767140767,39.78,79869.33,0.0,-0.10534,6e-05,14.75641]
[1778767140793,39.78,79867.07,0.0,-0.10547,6e-05,14.76886]
[1778767141371,39.78,79867.07,0.0,-0.10547,6e-05,14.76886]
[1778767141404,39.78,79867.07,0.0,-0.10547,6e-05,14.76886]
[1778767141676,39.78,79867.07,0.0,-0.10546,6e-05,14.76876]
[1778767142606,39.78,79867.07,0.0,-0.10546,6e-05,14.76876]
[1778767142645,39.78,79867.07,0.0,-0.10546,6e-05,14.76876]
[1778767142684,39.78,79864.07,0.0,-0.10563,6e-05,14.7853]
[1778767144813,39.78,79857.23,0.0,-0.10602,6e-05,14.82317]
[1778767144969,39.78,79854.4,0.0,-0.10618,6e-05,14.8387]
[1778767145328,39.78,79854.4,0.0,-0.10618,6e-05,14.8387]
[1778767145405,39.78,79854.4,0.0,-0.10618,6e-05,14.8387]
[1778767145742,39.78,79854.4,0.0,-0.10618,6e-05,14.8387]
[1778767145808,39.78,79854.4,0.0,-0.10618,6e-05,14.8387]
[1778767145779,39.78,79841.76,0.0,-0.1069,6e-05,14.90884]
[1778767145973,39.78,79841.76,0.0,-0.1069,6e-05,14.90884]
[1778767146753,39.78,79841.76,0.0,-0.1069,6e-05,14.90884]
[1778767146736,39.78,79840.9,0.0,-0.10695,6e-05,14.91369]
[1778767147724,39.78,79818.94,0.0,-0.10821,6e-05,15.03617]
[1778767148634,39.78,79818.94,0.0,-0.10821,6e-05,15.03617]
[1778767148650,39.78,79818.94,0.0,-0.10821,6e-05,15.03617]
[1778767148657,39.78,79818.94,0.0,-0.10821,6e-05,15.03617]
[1778767148731,39.78,79798.88,0.0,-0.10937,6e-05,15.14815]
[1778767148906,39.78,79798.88,0.0,-0.10937,6e-05,15.14815]
[1778767148912,39.78,79798.88,0.0,-0.10937,6e-05,15.14815]
[1778767148943,39.78,79798.88,0.0,-0.10937,6e-05,15.14815]
[1778767149824,39.78,79798.88,0.0,-0.10937,6e-05,15.14815]
[1778767149745,39.77,79789.46,0.0,-0.10992,6e-05,15.20055]
[1778767149870,39.77,79789.46,0.0,-0.10992,6e-05,15.20055]
[1778767150749,39.77,79786.64,0.0,-0.11008,6e-05,15.21637]
[1778767150957,39.77,79786.64,0.0,-0.11008,6e-05,15.21637]
[1778767150981,39.77,79786.64,0.0,-0.11008,6e-05,15.21637]
[1778767150991,39.77,79786.64,0.0,-0.11008,6e-05,15.21637]
[1778767151011,39.77,79786.64,0.0,-0.11008,6e-05,15.21637]
[1778767151807,39.77,79776.12,0.0,-0.11069,6e-05,15.27495]
[1778767152875,39.77,79776.12,0.0,-0.11069,6e-05,15.27495]
[1778767152903,39.77,79772.25,0.0,-0.11091,6e-05,15.29593]
[1778767153003,39.77,79772.25,0.0,-0.11091,6e-05,15.29593]
[1778767153022,39.77,79772.25,0.0,-0.11091,6e-05,15.29593]
[1778767153774,39.77,79777.71,0.0,-0.11059,6e-05,15.26526]
[1778767158807,39.77,79786.6,0.0,-0.11005,6e-05,15.21318]
[1778767161222,39.77,79782.98,0.0,-0.11026,6e-05,15.23286]
[1778767161224,39.77,79782.98,0.0,-0.11026,6e-05,15.23286]
[1778767161276,39.77,79782.98,0.0,-0.11026,6e-05,15.23286]
[1778767161826,39.77,79782.61,0.0,-0.11027,6e-05,15.2346]
[1778767163288,39.77,79781.13,0.0,-0.11036,6e-05,15.24256]
[1778767163292,39.77,79781.13,0.0,-0.11036,6e-05,15.24256]
[1778767163359,39.77,79781.13,0.0,-0.11036,6e-05,15.24256]
[1778767163842,39.77,79780.86,0.0,-0.11037,6e-05,15.24369]
[1778767165329,39.76,79780.77,0.0,-0.11037,6e-05,15.2438]
[1778767165335,39.76,79780.77,0.0,-0.11037,6e-05,15.2438]
[1778767165382,39.76,79780.77,0.0,-0.11037,6e-05,15.2438]
[1778767165854,39.76,79780.59,0.0,-0.11038,6e-05,15.24442]
[1778767167387,39.76,79780.13,0.0,-0.1104,6e-05,15.24662]
[1778767167432,39.76,79780.13,0.0,-0.1104,6e-05,15.24662]
[1778767167873,39.76,79779.68,0.0,-0.11042,6e-05,15.24876]
[1778767168567,39.76,79779.68,0.0,-0.11042,6e-05,15.24876]
[1778767168571,39.76,79779.68,0.0,-0.11042,6e-05,15.24876]
[1778767168636,39.76,79779.68,0.0,-0.11042,6e-05,15.24876]
[1778767168644,39.76,79779.68,0.0,-0.11042,6e-05,15.24876]
[1778767168697,39.76,79779.68,0.0,-0.11042,6e-05,15.24876]
[1778767168878,39.76,79778.7,0.0,-0.11048,6e-05,15.25386]
[1778767169430,39.76,79778.7,0.0,-0.11048,6e-05,15.25386]
[1778767169441,39.76,79778.7,0.0,-0.11048,6e-05,15.25386]
[1778767169532,39.76,79778.7,0.0,-0.11048,6e-05,15.25386]
[1778767169883,39.76,79777.67,0.0,-0.11053,6e-05,15.25924]
[1778767171439,39.76,79777.67,0.0,-0.11053,6e-05,15.25924]
[1778767171476,39.76,79777.67,0.0,-0.11053,6e-05,15.25924]
[1778767171580,39.76,79770.4,0.0,-0.11093,6e-05,15.29577]
[1778767172377,39.76,79770.4,0.0,-0.11093,6e-05,15.29577]
[1778767172384,39.76,79770.4,0.0,-0.11093,6e-05,15.29577]
[1778767172428,39.76,79770.4,0.0,-0.11093,6e-05,15.29577]
[1778767172443,39.76,79770.4,0.0,-0.11093,6e-05,15.29577]
[1778767172550,39.76,79770.4,0.0,-0.11093,6e-05,15.29577]
[1778767172848,39.76,79770.4,0.0,-0.11093,6e-05,15.29577]
[1778767172890,39.76,79770.4,0.0,-0.11093,6e-05,15.29577]
[1778767172882,39.76,79763.88,0.0,-0.11131,6e-05,15.33196]
[1778767173087,39.76,79757.86,0.0,-0.11166,6e-05,15.36583]
[1778767175640,39.76,79757.86,0.0,-0.11166,6e-05,15.36532]
[1778767175665,39.76,79757.86,0.0,-0.11166,6e-05,15.36532]
[1778767175675,39.76,79750.96,0.0,-0.11206,6e-05,15.40353]
[1778767177659,39.76,79751.47,0.0,-0.11202,6e-05,15.4]
[1778767177675,39.76,79751.47,0.0,-0.11202,6e-05,15.4]
[1778767177684,39.75,79751.71,0.0,-0.112,6e-05,15.39799]
[1778767179693,39.75,79751.71,0.0,-0.112,6e-05,15.39799]
[1778767179779,39.75,79751.71,0.0,-0.112,6e-05,15.39799]
[1778767179882,39.75,79751.71,0.0,-0.112,6e-05,15.39799]
[1778767180762,39.75,79750.3,0.0,-0.11207,6e-05,15.40461]
[1778767180811,39.75,79748.92,0.0,-0.11215,6e-05,15.4117]
[1778767181607,39.75,79748.92,0.0,-0.11215,6e-05,15.4117]
[1778767181830,39.75,79748.92,0.0,-0.11215,6e-05,15.4117]
[1778767181866,39.75,79748.92,0.0,-0.11215,6e-05,15.4117]
[1778767181835,39.75,79739.54,0.0,-0.1127,6e-05,15.46416]
[1778767182019,39.75,79739.54,0.0,-0.1127,6e-05,15.46416]
[1778767182048,39.75,79739.54,0.0,-0.1127,6e-05,15.46416]
[1778767182151,39.75,79725.66,0.0,-0.11353,6e-05,15.54252]
[1778767183987,39.75,79701.48,0.0,-0.11498,6e-05,15.67862]
[1778767185309,39.75,79674.2,0.0,-0.11663,6e-05,15.83277]
[1778767188344,39.75,79683.66,0.0,-0.11604,6e-05,15.77772]
[1778767188374,39.75,79683.66,0.0,-0.11604,6e-05,15.77772]
[1778767188475,39.75,79683.66,0.0,-0.11604,6e-05,15.77772]
[1778767188491,39.75,79683.66,0.0,-0.11604,6e-05,15.77772]
[1778767188576,39.75,79683.66,0.0,-0.11604,6e-05,15.77772]
[1778767188608,39.75,79683.66,0.0,-0.11604,6e-05,15.77772]
[1778767188681,39.75,79683.66,0.0,-0.11604,6e-05,15.77772]
[1778767188711,39.75,79683.66,0.0,-0.11604,6e-05,15.77772]
[1778767188829,39.75,79683.66,0.0,-0.11604,6e-05,15.77772]
[1778767188884,39.75,79683.66,0.0,-0.11604,6e-05,15.77772]
[1778767188910,39.74,79702.84,0.0,-0.11486,6e-05,15.66779]
[1778767188932,39.74,79702.84,0.0,-0.11486,6e-05,15.66779]
[1778767188946,39.74,79702.84,0.0,-0.11486,6e-05,15.66779]
[1778767189248,39.74,79702.84,0.0,-0.11486,6e-05,15.66779]
[1778767189253,39.74,79702.84,0.0,-0.11486,6e-05,15.66779]
[1778767189282,39.74,79702.84,0.0,-0.11486,6e-05,15.66779]
[1778767189332,39.74,79702.84,0.0,-0.11486,6e-05,15.66779]
[1778767189351,39.74,79702.84,0.0,-0.11486,6e-05,15.66779]
[1778767189459,39.74,79702.84,0.0,-0.11486,6e-05,15.66779]
[1778767189467,39.74,79702.84,0.0,-0.11486,6e-05,15.66779]
[1778767189506,39.74,79702.84,0.0,-0.11486,6e-05,15.66779]
[1778767189544,39.74,79702.84,0.0,-0.11486,6e-05,15.66779]
[1778767189569,39.74,79702.84,0.0,-0.11486,6e-05,15.66779]
[1778767189601,39.74,79708.71,0.0,-0.1145,6e-05,15.63395]
[1778767191529,39.74,79709.51,0.0,-0.11446,6e-05,15.62942]
[1778767191536,39.74,79709.51,0.0,-0.11446,6e-05,15.62942]
[1778767191557,39.74,79709.51,0.0,-0.11446,6e-05,15.62942]
[1778767191636,39.74,79713.09,0.0,-0.11423,6e-05,15.60805]
[1778767192058,39.74,79713.09,0.0,-0.11423,6e-05,15.60805]
[1778767192897,39.74,79711.18,0.0,-0.11434,6e-05,15.61834]
[1778767194112,39.74,79713.11,0.0,-0.11422,6e-05,15.60688]
[1778767194143,39.74,79713.11,0.0,-0.11422,6e-05,15.60688]
[1778767194181,39.74,79713.23,0.0,-0.11421,6e-05,15.6062]
[1778767195816,39.74,79713.23,0.0,-0.11421,6e-05,15.6062]
[1778767195833,39.74,79713.23,0.0,-0.11421,6e-05,15.6062]
[1778767195844,39.74,79710.77,0.0,-0.11435,6e-05,15.6191]
[1778767196313,39.74,79710.77,0.0,-0.11435,6e-05,15.6191]
[1778767199262,39.73,79695.74,0.0,-0.11524,6e-05,15.7032]
[1778767199264,39.73,79695.74,0.0,-0.11524,6e-05,15.7032]
[1778767199290,39.73,79695.74,0.0,-0.11524,6e-05,15.7032]
[1778767199318,39.73,79702.61,0.0,-0.11482,6e-05,15.6637]
[1778767200443,39.73,79702.61,0.0,-0.11482,6e-05,15.6637]
[1778767200601,39.73,79702.61,0.0,-0.11482,6e-05,15.6637]
[1778767200625,39.73,79702.61,0.0,-0.11482,6e-05,15.6637]
[1778767200713,39.73,79702.61,0.0,-0.11482,6e-05,15.6637]
[1778767200836,39.73,79702.61,0.0,-0.11482,6e-05,15.6637]
[1778767200719,39.73,79696.31,0.0,-0.1152,6e-05,15.69881]
[1778767201164,39.73,79696.31,0.0,-0.1152,6e-05,15.69881]
[1778767201554,39.73,79696.31,0.0,-0.1152,6e-05,15.69881]
[1778767201572,39.73,79670.34,0.0,-0.11678,6e-05,15.84624]
[1778767206707,39.73,79666.36,0.0,-0.11699,6e-05,15.86574]
[1778767206725,39.73,79666.36,0.0,-0.11699,6e-05,15.86574]
[1778767206725,39.72,79665.66,0.0,-0.11702,6e-05,15.86888]
[1778767208351,39.72,79665.66,0.0,-0.11702,6e-05,15.86888]
[1778767208368,39.72,79665.66,0.0,-0.11702,6e-05,15.86888]
[1778767208386,39.72,79665.66,0.0,-0.11702,6e-05,15.86888]
[1778767208490,39.72,79649.28,0.0,-0.11802,6e-05,15.96126]
[1778767212690,39.72,79651.63,0.0,-0.11786,6e-05,15.94618]
[1778767214639,39.72,79649.65,0.0,-0.11796,6e-05,15.95566]
[1778767214667,39.72,79649.65,0.0,-0.11796,6e-05,15.95566]
[1778767214725,39.72,79648.47,0.0,-0.11803,6e-05,15.96165]
[1778767215343,39.72,79648.47,0.0,-0.11803,6e-05,15.96165]
[1778767215404,39.72,79648.47,0.0,-0.11803,6e-05,15.96165]
[1778767215579,39.71,79648.91,0.0,-0.11799,6e-05,15.9587]
[1778767221287,39.71,79651.91,0.0,-0.11777,6e-05,15.93811]
[1778767224619,39.71,79647.95,0.0,-0.11801,6e-05,15.95981]
[1778767224695,39.71,79647.95,0.0,-0.11801,6e-05,15.95981]
[1778767224708,39.71,79645.41,0.0,-0.11816,6e-05,15.97384]
[1778767226145,39.71,79636.41,0.0,-0.11872,6e-05,16.02517]
[1778767226206,39.71,79636.41,0.0,-0.11872,6e-05,16.02517]
[1778767226678,39.71,79627.13,0.0,-0.11929,6e-05,16.07771]
[1778767230602,39.7,79652.85,0.0,-0.11767,6e-05,15.92823]
[1778767231184,39.7,79652.85,0.0,-0.11767,6e-05,15.92823]
[1778767231205,39.7,79652.85,0.0,-0.11767,6e-05,15.92823]
[1778767231362,39.7,79652.49,0.0,-0.11766,6e-05,15.92627]
[1778767234621,39.7,79668.69,0.0,-0.11665,6e-05,15.8321]
[1778767235364,39.7,79668.69,0.0,-0.11665,6e-05,15.8321]
[1778767237075,39.69,79683.2,0.0,-0.11575,6e-05,15.74856]
[1778767242098,39.69,79688.67,0.0,-0.1154,6e-05,15.71577]
[1778767242134,39.69,79688.67,0.0,-0.1154,6e-05,15.71577]
[1778767242443,39.69,79696.65,0.0,-0.11492,6e-05,15.67018]
[1778767244455,39.69,79711.31,0.0,-0.11403,6e-05,15.58666]
[1778767245335,39.69,79711.31,0.0,-0.11403,6e-05,15.58666]
[1778767246822,39.69,79730.34,0.0,-0.11288,6e-05,15.47819]
[1778767247445,39.69,79730.34,0.0,-0.11288,6e-05,15.47819]
[1778767247463,39.69,79730.34,0.0,-0.11288,6e-05,15.47819]
[1778767247532,39.69,79730.34,0.0,-0.11288,6e-05,15.47819]
[1778767247546,39.69,79730.34,0.0,-0.11288,6e-05,15.47819]
[1778767247578,39.69,79730.34,0.0,-0.11288,6e-05,15.47819]
[1778767247629,39.69,79732.57,0.0,-0.11274,6e-05,15.46528]
[1778767252367,39.68,79731.05,0.0,-0.11281,6e-05,15.47216]
[1778767252390,39.68,79731.05,0.0,-0.11281,6e-05,15.47216]
[1778767252997,39.68,79743.31,0.0,-0.11208,6e-05,15.4024]
[1778767253663,39.68,79743.31,0.0,-0.11208,6e-05,15.4024]
[1778767253697,39.68,79743.31,0.0,-0.11208,6e-05,15.4024]
[1778767253746,39.68,79748.82,0.0,-0.11175,6e-05,15.37081]
[1778767255741,39.68,79753.75,0.0,-0.11145,6e-05,15.34259]
[1778767255747,39.68,79753.75,0.0,-0.11145,6e-05,15.34259]
[1778767255792,39.68,79753.75,0.0,-0.11145,6e-05,15.34259]
[1778767255896,39.68,79753.75,0.0,-0.11145,6e-05,15.34259]
[1778767255959,39.68,79753.75,0.0,-0.11145,6e-05,15.34259]
[1778767255960,39.68,79755.27,0.0,-0.11135,6e-05,15.33329]
[1778767257772,39.68,79756.98,0.0,-0.11125,6e-05,15.32365]
[1778767257777,39.68,79756.98,0.0,-0.11125,6e-05,15.32365]
[1778767257805,39.68,79756.98,0.0,-0.11125,6e-05,15.32365]
[1778767257888,39.68,79761.81,0.0,-0.11096,6e-05,15.2961]
[1778767259855,39.68,79761.81,0.0,-0.11096,6e-05,15.29576]
[1778767259859,39.68,79761.81,0.0,-0.11096,6e-05,15.29576]
[1778767259903,39.68,79761.81,0.0,-0.11096,6e-05,15.29576]
[1778767259915,39.68,79761.58,0.0,-0.11097,6e-05,15.29676]
[1778767261873,39.68,79761.58,0.0,-0.11097,6e-05,15.29632]
[1778767261954,39.68,79761.58,0.0,-0.11097,6e-05,15.29632]
[1778767261973,39.68,79761.58,0.0,-0.11097,6e-05,15.29632]
[1778767261979,39.68,79761.58,0.0,-0.11097,6e-05,15.29632]
[1778767262015,39.68,79761.58,0.0,-0.11097,6e-05,15.29632]
[1778767262041,39.68,79765.48,0.0,-0.11073,6e-05,15.2739]
[1778767263928,39.68,79765.48,0.0,-0.11073,6e-05,15.27346]
[1778767263930,39.68,79765.48,0.0,-0.11073,6e-05,15.27346]
[1778767263966,39.68,79765.48,0.0,-0.11073,6e-05,15.27346]
[1778767263989,39.68,79765.48,0.0,-0.11073,6e-05,15.27346]
[1778767263938,39.68,79768.34,0.0,-0.11056,6e-05,15.25693]
[1778767265991,39.67,79766.18,0.0,-0.11068,6e-05,15.26867]
[1778767266023,39.67,79766.18,0.0,-0.11068,6e-05,15.26867]
[1778767266028,39.67,79766.18,0.0,-0.11068,6e-05,15.26867]
[1778767266082,39.67,79766.18,0.0,-0.11067,6e-05,15.26826]
[1778767268021,39.67,79766.75,0.0,-0.11064,6e-05,15.26462]
[1778767268055,39.67,79766.75,0.0,-0.11063,6e-05,15.26419]
[1778767268062,39.67,79766.75,0.0,-0.11063,6e-05,15.26419]
[1778767268118,39.67,79766.75,0.0,-0.11063,6e-05,15.26419]
[1778767270105,39.67,79766.71,0.0,-0.11063,6e-05,15.26356]
[1778767270148,39.67,79766.71,0.0,-0.11063,6e-05,15.26356]
[1778767270157,39.67,79766.71,0.0,-0.11063,6e-05,15.26356]
[1778767270234,39.67,79766.71,0.0,-0.11063,6e-05,15.26356]
[1778767272161,39.67,79766.83,0.0,-0.11061,6e-05,15.26203]
[1778767272235,39.67,79766.83,0.0,-0.11061,6e-05,15.26203]
[1778767272244,39.67,79766.83,0.0,-0.11061,6e-05,15.26203]
[1778767272321,39.67,79766.83,0.0,-0.11061,6e-05,15.26203]
[1778767274226,39.67,79766.91,0.0,-0.1106,6e-05,15.26074]
[1778767274317,39.67,79766.91,0.0,-0.1106,6e-05,15.26074]
[1778767274330,39.67,79766.91,0.0,-0.1106,6e-05,15.26074]
[1778767274389,39.67,79766.91,0.0,-0.1106,6e-05,15.26074]
[1778767276259,39.67,79771.54,0.0,-0.11032,6e-05,15.23387]
[1778767276327,39.67,79771.54,0.0,-0.11032,6e-05,15.23387]
[1778767276331,39.67,79771.54,0.0,-0.11032,6e-05,15.23387]
[1778767276416,39.67,79771.54,0.0,-0.11032,6e-05,15.23387]
[1778767278319,39.66,79768.69,0.0,-0.11048,6e-05,15.24912]
[1778767278421,39.66,79768.69,0.0,-0.11048,6e-05,15.24912]
[1778767278439,39.66,79768.69,0.0,-0.11048,6e-05,15.24912]
[1778767278485,39.66,79768.69,0.0,-0.11048,6e-05,15.24912]
[1778767280370,39.66,79768.44,0.0,-0.11048,6e-05,15.24969]
[1778767280448,39.66,79768.44,0.0,-0.11048,6e-05,15.24969]
[1778767280454,39.66,79768.44,0.0,-0.11048,6e-05,15.24969]
[1778767280483,39.66,79768.44,0.0,-0.11048,6e-05,15.24969]
[1778767282443,39.66,79769.93,0.0,-0.11039,6e-05,15.24048]
[1778767282504,39.66,79769.93,0.0,-0.11039,6e-05,15.24048]
[1778767282540,39.66,79769.93,0.0,-0.11039,6e-05,15.24048]
[1778767282782,39.66,79769.93,0.0,-0.11039,6e-05,15.24048]
[1778767282862,39.66,79769.93,0.0,-0.11039,6e-05,15.24048]
[1778767284495,39.66,79772.76,0.0,-0.11021,6e-05,15.22377]
[1778767284561,39.66,79772.76,0.0,-0.11021,6e-05,15.22377]
[1778767284571,39.66,79772.76,0.0,-0.11021,6e-05,15.22377]
[1778767284595,39.66,79772.76,0.0,-0.11021,6e-05,15.22377]
[1778767285572,39.66,79773.3,0.0,-0.11018,6e-05,15.22036]
[1778767285689,39.66,79773.3,0.0,-0.11018,6e-05,15.22036]
[1778767285755,39.66,79773.3,0.0,-0.11018,6e-05,15.22036]
[1778767286577,39.66,79780.32,0.0,-0.10976,6e-05,15.18051]
[1778767286588,39.66,79780.32,0.0,-0.10976,6e-05,15.18051]
[1778767286752,39.66,79780.32,0.0,-0.10976,6e-05,15.18015]
[1778767288617,39.66,79784.05,0.0,-0.10954,6e-05,15.15887]
[1778767288962,39.66,79785.63,0.0,-0.10944,6e-05,15.1497]
[1778767290658,39.66,79785.19,0.0,-0.10946,6e-05,15.15189]
[1778767290679,39.66,79785.19,0.0,-0.10946,6e-05,15.15189]
[1778767290780,39.66,79785.19,0.0,-0.10946,6e-05,15.15161]
[1778767292723,39.66,79784.81,0.0,-0.10946,6e-05,15.15001]
[1778767293061,39.66,79778.97,0.0,-0.1098,6e-05,15.18255]
[1778767293498,39.66,79778.97,0.0,-0.1098,6e-05,15.18255]
[1778767293805,39.65,79778.97,0.0,-0.1098,6e-05,15.18225]
[1778767294459,39.65,79778.97,0.0,-0.1098,6e-05,15.18225]
[1778767294469,39.65,79778.97,0.0,-0.1098,6e-05,15.18225]
[1778767294589,39.65,79778.97,0.0,-0.1098,6e-05,15.18225]
[1778767294812,39.65,79778.16,0.0,-0.10984,6e-05,15.18647]
[1778767296571,39.65,79781.78,0.0,-0.10962,6e-05,15.16578]
[1778767296690,39.65,79781.78,0.0,-0.10962,6e-05,15.16578]
[1778767296826,39.65,79781.78,0.0,-0.10962,6e-05,15.16578]
[1778767296897,39.65,79781.78,0.0,-0.10962,6e-05,15.16578]
[1778767296910,39.65,79781.78,0.0,-0.10962,6e-05,15.16578]
[1778767297028,39.65,79789.37,0.0,-0.10918,6e-05,15.12282]
[1778767300927,39.65,79794.64,0.0,-0.10886,6e-05,15.09244]
[1778767300940,39.65,79794.64,0.0,-0.10886,6e-05,15.09244]
[1778767306024,39.65,79796.3,0.0,-0.10876,6e-05,15.08219]
[1778767309133,39.65,79804.31,0.0,-0.10828,6e-05,15.03655]
[1778767309141,39.65,79804.31,0.0,-0.10828,6e-05,15.03655]
[1778767311188,39.65,79804.83,0.0,-0.10825,6e-05,15.03325]
[1778767311197,39.65,79804.83,0.0,-0.10825,6e-05,15.03325]
[1778767313232,39.65,79806.53,0.0,-0.10815,6e-05,15.02326]
[1778767313233,39.65,79806.53,0.0,-0.10815,6e-05,15.02326]
[1778767313242,39.65,79806.53,0.0,-0.10815,6e-05,15.02326]
[1778767313992,39.65,79806.53,0.0,-0.10815,6e-05,15.02326]
[1778767314026,39.65,79806.53,0.0,-0.10815,6e-05,15.02326]
[1778767314050,39.65,79806.51,0.0,-0.10815,6e-05,15.02316]
[1778767315280,39.65,79806.51,0.0,-0.10814,6e-05,15.02295]
[1778767315311,39.65,79806.51,0.0,-0.10814,6e-05,15.02295]
[1778767315959,39.65,79807.84,0.0,-0.10806,6e-05,15.01501]
[1778767317332,39.64,79808.43,0.0,-0.10802,6e-05,15.01122]
[1778767318078,39.64,79810.17,0.0,-0.10792,6e-05,15.00098]
[1778767318941,39.64,79810.17,0.0,-0.10792,6e-05,15.00098]
[1778767319094,39.64,79826.29,0.0,-0.10698,6e-05,14.91028]
[1778767319623,39.64,79826.29,0.0,-0.10698,6e-05,14.91028]
[1778767319639,39.64,79826.29,0.0,-0.10698,6e-05,14.91028]
[1778767319756,39.64,79826.29,0.0,-0.10698,6e-05,14.91028]
[1778767319768,39.64,79826.29,0.0,-0.10698,6e-05,14.91028]
[1778767319988,39.64,79826.75,0.0,-0.10695,6e-05,14.90716]
[1778767320995,39.64,79843.89,0.0,-0.10597,6e-05,14.81121]
[1778767321599,39.64,79843.89,0.0,-0.10597,6e-05,14.81121]
[1778767323935,39.64,79830.76,0.0,-0.10671,6e-05,14.88388]
[1778767324034,39.64,79830.76,0.0,-0.10671,6e-05,14.88388]
[1778767324019,39.64,79828.68,0.0,-0.10683,6e-05,14.89514]
[1778767325412,39.64,79824.5,0.0,-0.10706,6e-05,14.91811]
[1778767325424,39.64,79824.5,0.0,-0.10706,6e-05,14.91811]
[1778767325498,39.64,79824.5,0.0,-0.10706,6e-05,14.91811]
[1778767325574,39.64,79824.5,0.0,-0.10706,6e-05,14.91811]
[1778767325619,39.64,79824.5,0.0,-0.10706,6e-05,14.91811]
[1778767326091,39.64,79824.5,0.0,-0.10706,6e-05,14.91811]
[1778767326033,39.64,79819.93,0.0,-0.10732,6e-05,14.94323]
[1778767326139,39.64,79819.93,0.0,-0.10732,6e-05,14.94323]
[1778767326286,39.64,79819.93,0.0,-0.10732,6e-05,14.94323]
[1778767327040,39.64,79820.16,0.0,-0.1073,6e-05,14.94123]
[1778767329630,39.63,79828.86,0.0,-0.10679,6e-05,14.89126]
[1778767329637,39.63,79828.86,0.0,-0.10679,6e-05,14.89126]
[1778767329677,39.63,79828.86,0.0,-0.10679,6e-05,14.89126]
[1778767330072,39.63,79828.17,0.0,-0.10682,6e-05,14.89448]
[1778767331681,39.63,79827.34,0.0,-0.10686,6e-05,14.89847]
[1778767331685,39.63,79827.34,0.0,-0.10686,6e-05,14.89847]
[1778767331725,39.63,79827.34,0.0,-0.10686,6e-05,14.89847]
[1778767332078,39.63,79827.34,0.0,-0.10686,6e-05,14.89781]
[1778767333751,39.63,79827.23,0.0,-0.10686,6e-05,14.89799]
[1778767333753,39.63,79827.23,0.0,-0.10686,6e-05,14.89799]
[1778767333801,39.63,79827.23,0.0,-0.10686,6e-05,14.89799]
[1778767334092,39.63,79828.02,0.0,-0.10681,6e-05,14.89316]
[1778767334502,39.63,79828.02,0.0,-0.10681,6e-05,14.89316]
[1778767334765,39.63,79828.02,0.0,-0.10681,6e-05,14.89316]
[1778767335104,39.63,79826.37,0.0,-0.1069,6e-05,14.90204]
[1778767337118,39.63,79810.6,0.0,-0.10781,6e-05,14.99004]
[1778767337882,39.63,79810.6,0.0,-0.10781,6e-05,14.99004]
[1778767337931,39.63,79810.6,0.0,-0.10781,6e-05,14.99004]
[1778767338127,39.63,79811.97,0.0,-0.10773,6e-05,14.9822]
[1778767338642,39.63,79811.97,0.0,-0.10773,6e-05,14.9822]
[1778767338841,39.63,79811.97,0.0,-0.10773,6e-05,14.9822]
[1778767338853,39.63,79811.97,0.0,-0.10773,6e-05,14.9822]
[1778767338925,39.63,79811.97,0.0,-0.10773,6e-05,14.9822]
[1778767339137,39.63,79812.87,0.0,-0.10767,6e-05,14.97716]
[1778767342013,39.63,79826.08,0.0,-0.1069,6e-05,14.90233]
[1778767342055,39.63,79826.08,0.0,-0.1069,6e-05,14.90233]
[1778767342153,39.63,79825.03,0.0,-0.10696,6e-05,14.90785]
[1778767342478,39.63,79825.03,0.0,-0.10696,6e-05,14.90785]
[1778767342981,39.63,79825.03,0.0,-0.10696,6e-05,14.90785]
[1778767343671,39.63,79830.08,0.0,-0.10667,6e-05,14.87929]
[1778767343836,39.63,79830.08,0.0,-0.10667,6e-05,14.87929]
[1778767344002,39.63,79830.08,0.0,-0.10667,6e-05,14.87929]
[1778767344064,39.63,79830.08,0.0,-0.10667,6e-05,14.87929]
[1778767346052,39.62,79830.08,0.0,-0.10666,6e-05,14.87898]
[1778767346076,39.62,79830.08,0.0,-0.10666,6e-05,14.87898]
[1778767346152,39.62,79821.27,0.0,-0.10717,6e-05,14.92809]
[1778767348116,39.62,79821.27,0.0,-0.10717,6e-05,14.92809]
[1778767348152,39.62,79821.27,0.0,-0.10717,6e-05,14.92809]
[1778767348160,39.62,79821.27,0.0,-0.10717,6e-05,14.92809]
[1778767348181,39.62,79815.3,0.0,-0.10751,6e-05,14.96125]
[1778767350141,39.62,79817.46,0.0,-0.10739,6e-05,14.94915]
[1778767350187,39.62,79818.14,0.0,-0.10734,6e-05,14.94508]
[1778767350195,39.62,79818.14,0.0,-0.10734,6e-05,14.94508]
[1778767350226,39.62,79818.14,0.0,-0.10734,6e-05,14.94508]
[1778767351752,39.62,79817.72,0.0,-0.10737,6e-05,14.94743]
[1778767352057,39.62,79817.39,0.0,-0.10736,6e-05,14.94555]
[1778767354271,39.62,79815.21,0.0,-0.10749,6e-05,14.95747]
[1778767354322,39.62,79815.21,0.0,-0.10749,6e-05,14.95747]
[1778767354337,39.62,79815.21,0.0,-0.10749,6e-05,14.95747]
[1778767354382,39.62,79815.21,0.0,-0.10749,6e-05,14.95747]
[1778767354392,39.62,79814.47,0.0,-0.10753,6e-05,14.96161]
[1778767356308,39.62,79814.47,0.0,-0.10753,6e-05,14.96146]
[1778767356367,39.62,79814.47,0.0,-0.10753,6e-05,14.96146]
[1778767356375,39.62,79814.47,0.0,-0.10753,6e-05,14.96146]
[1778767356405,39.62,79814.47,0.0,-0.10753,6e-05,14.96146]
[1778767357453,39.62,79811.32,0.0,-0.10771,6e-05,14.97894]
[1778767358179,39.62,79810.29,0.0,-0.10777,6e-05,14.98437]
[1778767362491,39.62,79807.04,0.0,-0.10795,6e-05,15.00179]
[1778767362512,39.62,79807.04,0.0,-0.10795,6e-05,15.00179]
[1778767367568,39.62,79801.83,0.0,-0.10824,6e-05,15.02993]
[1778767368649,39.62,79798.25,0.0,-0.10844,6e-05,15.04979]
[1778767368657,39.62,79798.25,0.0,-0.10844,6e-05,15.04979]
[1778767368662,39.62,79798.25,0.0,-0.10844,6e-05,15.04979]
[1778767371013,39.62,79797.92,0.0,-0.10846,6e-05,15.05112]
[1778767371135,39.62,79797.92,0.0,-0.10846,6e-05,15.05112]
[1778767371098,39.62,79797.86,0.0,-0.10846,6e-05,15.05119]
[1778767371357,39.62,79797.86,0.0,-0.10846,6e-05,15.05119]
[1778767372773,39.62,79797.86,0.0,-0.10846,6e-05,15.05119]
[1778767372805,39.62,79797.86,0.0,-0.10846,6e-05,15.05119]
[1778767373137,39.62,79797.86,0.0,-0.10846,6e-05,15.05119]
[1778767373156,39.62,79805.54,0.0,-0.10801,6e-05,15.00763]
[1778767373281,39.62,79805.54,0.0,-0.10801,6e-05,15.00763]
[1778767373299,39.62,79805.54,0.0,-0.10801,6e-05,15.00763]
[1778767373370,39.62,79805.54,0.0,-0.10801,6e-05,15.00763]
[1778767373916,39.62,79805.54,0.0,-0.10801,6e-05,15.00763]
[1778767373925,39.62,79805.54,0.0,-0.10801,6e-05,15.00763]
[1778767373989,39.62,79805.54,0.0,-0.10801,6e-05,15.00763]
[1778767374017,39.62,79809.55,0.0,-0.10777,6e-05,14.98496]
[1778767376033,39.62,79809.55,0.0,-0.10777,6e-05,14.98496]
[1778767376875,39.61,79819.71,0.0,-0.10718,6e-05,14.9272]
[1778767376906,39.61,79819.71,0.0,-0.10718,6e-05,14.9272]
[1778767376926,39.61,79819.71,0.0,-0.10718,6e-05,14.9272]
[1778767376955,39.61,79819.71,0.0,-0.10718,6e-05,14.9272]
[1778767377010,39.61,79819.57,0.0,-0.10718,6e-05,14.92761]
[1778767378394,39.61,79819.0,0.0,-0.10721,6e-05,14.9308]
[1778767378410,39.61,79819.0,0.0,-0.10721,6e-05,14.9308]
[1778767378492,39.61,79819.0,0.0,-0.10721,6e-05,14.9308]
[1778767378688,39.61,79818.49,0.0,-0.10724,6e-05,14.93329]
[1778767380866,39.61,79818.49,0.0,-0.10724,6e-05,14.93291]
[1778767380892,39.61,79818.49,0.0,-0.10724,6e-05,14.93291]
[1778767380918,39.61,79818.49,0.0,-0.10724,6e-05,14.93291]
[1778767380982,39.61,79818.49,0.0,-0.10724,6e-05,14.93291]
[1778767381067,39.61,79818.49,0.0,-0.10724,6e-05,14.93291]
[1778767381098,39.61,79818.49,0.0,-0.10724,6e-05,14.93291]
[1778767381120,39.61,79804.89,0.0,-0.10802,6e-05,15.00891]
[1778767383051,39.61,79804.89,0.0,-0.10802,6e-05,15.00891]
[1778767383053,39.61,79804.89,0.0,-0.10802,6e-05,15.00891]
[1778767383093,39.61,79804.89,0.0,-0.10802,6e-05,15.00891]
[1778767383192,39.61,79800.18,0.0,-0.10829,6e-05,15.03491]
[1778767384377,39.61,79800.18,0.0,-0.10829,6e-05,15.03491]
[1778767384388,39.61,79800.18,0.0,-0.10829,6e-05,15.03491]
[1778767384587,39.61,79800.18,0.0,-0.10829,6e-05,15.03491]
[1778767384698,39.61,79795.65,0.0,-0.10855,6e-05,15.06011]
[1778767385605,39.61,79779.88,0.0,-0.10947,6e-05,15.14851]
[1778767392136,39.61,79768.89,0.0,-0.11009,6e-05,15.20857]
[1778767393335,39.6,79768.21,0.0,-0.11012,6e-05,15.21143]
[1778767393410,39.6,79768.21,0.0,-0.11012,6e-05,15.21143]
[1778767394132,39.6,79768.21,0.0,-0.11012,6e-05,15.21143]
[1778767394205,39.6,79768.21,0.0,-0.11012,6e-05,15.21143]
[1778767393522,39.6,79768.2,0.0,-0.11012,6e-05,15.21099]
[1778767394614,39.6,79760.32,0.0,-0.11058,6e-05,15.25492]
[1778767397443,39.6,79752.93,0.0,-0.11101,6e-05,15.2958]
[1778767397527,39.6,79752.93,0.0,-0.11101,6e-05,15.2958]
[1778767397627,39.6,79752.15,0.0,-0.11105,6e-05,15.2998]
[1778767399503,39.6,79752.15,0.0,-0.11105,6e-05,15.2998]
[1778767399587,39.6,79752.15,0.0,-0.11105,6e-05,15.2998]
[1778767399689,39.6,79753.5,0.0,-0.11096,6e-05,15.29138]
[1778767400264,39.6,79753.5,0.0,-0.11096,6e-05,15.29138]
[1778767400298,39.6,79753.5,0.0,-0.11096,6e-05,15.29138]
[1778767400574,39.6,79753.5,0.0,-0.11096,6e-05,15.29099]
[1778767401539,39.6,79753.5,0.0,-0.11096,6e-05,15.29099]
[1778767401604,39.6,79753.5,0.0,-0.11096,6e-05,15.29099]
[1778767401693,39.6,79753.5,0.0,-0.11096,6e-05,15.29099]
[1778767402060,39.6,79760.47,0.0,-0.11054,6e-05,15.25093]
[1778767403637,39.6,79760.47,0.0,-0.11054,6e-05,15.25093]
[1778767403748,39.6,79760.47,0.0,-0.11054,6e-05,15.25093]
[1778767404018,39.6,79760.47,0.0,-0.11054,6e-05,15.25093]
[1778767404078,39.6,79760.47,0.0,-0.11054,6e-05,15.25093]
[1778767404102,39.6,79758.21,0.0,-0.11067,6e-05,15.26304]
[1778767405677,39.6,79758.21,0.0,-0.11067,6e-05,15.26304]
[1778767405780,39.6,79758.21,0.0,-0.11067,6e-05,15.26304]
[1778767405789,39.6,79758.21,0.0,-0.11067,6e-05,15.26304]
[1778767405877,39.6,79758.21,0.0,-0.11067,6e-05,15.26304]
[1778767405880,39.6,79769.37,0.0,-0.11,6e-05,15.19978]
[1778767407573,39.59,79769.37,0.0,-0.11,6e-05,15.19946]
[1778767408145,39.59,79770.51,0.0,-0.10993,6e-05,15.19279]
[1778767413191,39.59,79778.75,0.0,-0.10942,6e-05,15.14194]
[1778767413858,39.59,79774.73,0.0,-0.10965,6e-05,15.1644]
[1778767413867,39.59,79774.73,0.0,-0.10965,6e-05,15.1644]
[1778767413938,39.59,79774.73,0.0,-0.10965,6e-05,15.1644]
[1778767414210,39.59,79774.73,0.0,-0.10965,6e-05,15.1644]
[1778767414228,39.59,79776.74,0.0,-0.10953,6e-05,15.15288]
[1778767414310,39.59,79776.74,0.0,-0.10953,6e-05,15.15288]
[1778767414799,39.59,79776.74,0.0,-0.10953,6e-05,15.15288]
[1778767415037,39.59,79776.74,0.0,-0.10953,6e-05,15.15288]
[1778767415181,39.59,79787.92,0.0,-0.10888,6e-05,15.08999]
[1778767418072,39.59,79805.31,0.0,-0.10786,6e-05,14.99135]
[1778767420081,39.59,79804.81,0.0,-0.10788,6e-05,14.99371]
[1778767420118,39.59,79804.56,0.0,-0.10789,6e-05,14.99419]
[1778767426235,39.58,79816.89,0.0,-0.10716,6e-05,14.92335]
[1778767426318,39.58,79818.24,0.0,-0.10708,6e-05,14.91541]
[1778767426761,39.58,79819.14,0.0,-0.10702,6e-05,14.91001]
[1778767428260,39.58,79812.49,0.0,-0.1074,6e-05,14.9468]
[1778767428351,39.58,79812.49,0.0,-0.1074,6e-05,14.9468]
[1778767428777,39.58,79812.49,0.0,-0.1074,6e-05,14.9468]
[1778767430310,39.58,79810.37,0.0,-0.10752,6e-05,14.95856]
[1778767430388,39.58,79810.37,0.0,-0.10752,6e-05,14.95856]
[1778767430789,39.58,79809.87,0.0,-0.10755,6e-05,14.96122]
[1778767432146,39.58,79809.87,0.0,-0.10755,6e-05,14.96122]
[1778767432266,39.58,79809.93,0.0,-0.10754,6e-05,14.96059]
[1778767432281,39.58,79809.93,0.0,-0.10754,6e-05,14.96059]
[1778767432375,39.58,79809.93,0.0,-0.10754,6e-05,14.96059]
[1778767433171,39.58,79819.63,0.0,-0.10698,6e-05,14.90609]
[1778767433557,39.58,79819.63,0.0,-0.10698,6e-05,14.90609]
[1778767433610,39.58,79819.63,0.0,-0.10698,6e-05,14.90609]
[1778767433894,39.58,79819.63,0.0,-0.10698,6e-05,14.90609]
[1778767434020,39.58,79819.63,0.0,-0.10698,6e-05,14.90609]
[1778767434223,39.58,79813.67,0.0,-0.10732,6e-05,14.93941]
[1778767436515,39.58,79805.6,0.0,-0.10779,6e-05,14.98455]
[1778767436575,39.58,79805.6,0.0,-0.10779,6e-05,14.98455]
[1778767436837,39.58,79806.62,0.0,-0.10773,6e-05,14.97865]
[1778767438052,39.58,79806.62,0.0,-0.10773,6e-05,14.97865]
[1778767438177,39.58,79806.62,0.0,-0.10773,6e-05,14.97865]
[1778767438211,39.58,79806.86,0.0,-0.10771,6e-05,14.977]
[1778767440578,39.58,79809.12,0.0,-0.10758,6e-05,14.96418]
[1778767440631,39.58,79809.12,0.0,-0.10758,6e-05,14.96418]
[1778767440867,39.58,79809.45,0.0,-0.10756,6e-05,14.9622]
[1778767442612,39.58,79810.11,0.0,-0.10752,6e-05,14.95837]
[1778767443229,39.58,79810.95,0.0,-0.10747,6e-05,14.95342]
[1778767444665,39.58,79810.74,0.0,-0.10748,6e-05,14.95448]
[1778767444715,39.58,79810.74,0.0,-0.10748,6e-05,14.95448]
[1778767444893,39.58,79810.74,0.0,-0.10748,6e-05,14.95448]
[1778767446724,39.58,79808.44,0.0,-0.10761,6e-05,14.96726]
[1778767446785,39.58,79808.44,0.0,-0.10761,6e-05,14.96726]
[1778767446907,39.58,79807.54,0.0,-0.10766,6e-05,14.97218]
[1778767448757,39.58,79806.9,0.0,-0.1077,6e-05,14.97563]
[1778767448808,39.58,79806.9,0.0,-0.1077,6e-05,14.97563]
[1778767448944,39.58,79806.09,0.0,-0.10774,6e-05,14.98003]
[1778767450824,39.58,79806.08,0.0,-0.10774,6e-05,14.97995]
[1778767451214,39.58,79810.57,0.0,-0.10748,6e-05,14.95452]
[1778767454905,39.58,79808.73,0.0,-0.10758,6e-05,14.96454]
[1778767454911,39.58,79808.73,0.0,-0.10758,6e-05,14.96454]
[1778767454968,39.58,79808.73,0.0,-0.10758,6e-05,14.96454]
[1778767454969,39.58,79808.32,0.0,-0.10761,6e-05,14.96684]
[1778767456045,39.58,79808.32,0.0,-0.10761,6e-05,14.96684]
[1778767456135,39.58,79808.32,0.0,-0.10761,6e-05,14.96684]
[1778767456161,39.58,79804.96,0.0,-0.1078,6e-05,14.98547]
[1778767456962,39.58,79804.96,0.0,-0.1078,6e-05,14.98547]
[1778767457001,39.58,79804.96,0.0,-0.1078,6e-05,14.98547]
[1778767457034,39.58,79800.25,0.0,-0.10807,6e-05,15.0119]
[1778767459019,39.58,79800.25,0.0,-0.10807,6e-05,15.01177]
[1778767459276,39.58,79797.69,0.0,-0.10822,6e-05,15.0258]
[1778767461061,39.58,79796.92,0.0,-0.10826,6e-05,15.02994]
[1778767461067,39.58,79796.92,0.0,-0.10826,6e-05,15.02994]
[1778767461078,39.58,79796.92,0.0,-0.10826,6e-05,15.02994]
[1778767461136,39.58,79796.92,0.0,-0.10826,6e-05,15.02994]
[1778767461173,39.58,79796.92,0.0,-0.10826,6e-05,15.02994]
[1778767461273,39.57,79796.9,0.0,-0.10826,6e-05,15.02987]
[1778767463131,39.57,79796.9,0.0,-0.10826,6e-05,15.02987]
[1778767463166,39.57,79796.9,0.0,-0.10826,6e-05,15.02987]
[1778767463201,39.57,79777.05,0.0,-0.10941,6e-05,15.14103]
[1778767465201,39.57,79777.05,0.0,-0.10941,6e-05,15.14103]
[1778767465207,39.57,79777.05,0.0,-0.10941,6e-05,15.14103]
[1778767465212,39.57,79777.05,0.0,-0.10941,6e-05,15.14103]
[1778767465238,39.57,79777.05,0.0,-0.10941,6e-05,15.14103]
[1778767466042,39.57,79776.93,0.0,-0.10941,6e-05,15.14114]
[1778767467234,39.57,79776.93,0.0,-0.10941,6e-05,15.14114]
[1778767467280,39.57,79776.93,0.0,-0.10941,6e-05,15.14114]
[1778767467255,39.57,79774.0,0.0,-0.10958,6e-05,15.15708]
[1778767469264,39.57,79774.0,0.0,-0.10958,6e-05,15.15708]
[1778767469268,39.57,79774.0,0.0,-0.10958,6e-05,15.15708]
[1778767469315,39.57,79772.89,0.0,-0.10964,6e-05,15.16305]
[1778767470071,39.57,79772.56,0.0,-0.10966,6e-05,15.16461]
[1778767471313,39.57,79772.21,0.0,-0.10966,6e-05,15.16312]
[1778767471318,39.57,79772.21,0.0,-0.10966,6e-05,15.16312]
[1778767471350,39.57,79772.21,0.0,-0.10966,6e-05,15.16312]
[1778767471360,39.57,79772.21,0.0,-0.10966,6e-05,15.16312]
[1778767471361,39.57,79772.21,0.0,-0.10966,6e-05,15.16312]
[1778767471438,39.57,79772.21,0.0,-0.10966,6e-05,15.16312]
[1778767472084,39.57,79772.02,0.0,-0.10967,6e-05,15.16391]
[1778767473365,39.57,79771.67,0.0,-0.10969,6e-05,15.16588]
[1778767473369,39.57,79771.67,0.0,-0.10969,6e-05,15.16588]
[1778767473377,39.57,79771.67,0.0,-0.10969,6e-05,15.16588]
[1778767473406,39.57,79771.67,0.0,-0.10969,6e-05,15.16588]
[1778767474100,39.57,79771.34,0.0,-0.1097,6e-05,15.1672]
[1778767475415,39.57,79771.02,0.0,-0.10972,6e-05,15.16874]
[1778767475416,39.57,79771.02,0.0,-0.10972,6e-05,15.16874]
[1778767475500,39.57,79771.02,0.0,-0.10972,6e-05,15.16874]
[1778767475571,39.57,79771.02,0.0,-0.10972,6e-05,15.16874]
[1778767475706,39.57,79771.02,0.0,-0.10972,6e-05,15.16874]
[1778767475747,39.57,79771.02,0.0,-0.10972,6e-05,15.16874]
[1778767475825,39.57,79771.02,0.0,-0.10972,6e-05,15.16874]
[1778767476113,39.57,79771.58,0.0,-0.10968,6e-05,15.16558]
[1778767477481,39.57,79776.95,0.0,-0.10937,6e-05,15.13507]
[1778767477566,39.57,79776.95,0.0,-0.10937,6e-05,15.13507]
[1778767478127,39.57,79782.38,0.0,-0.10904,6e-05,15.10412]
[1778767479533,39.57,79782.69,0.0,-0.10903,6e-05,15.10221]
[1778767479598,39.57,79782.69,0.0,-0.10903,6e-05,15.10221]
[1778767480141,39.57,79780.38,0.0,-0.10916,6e-05,15.11521]
[1778767481569,39.57,79778.64,0.0,-0.10926,6e-05,15.12462]
[1778767481646,39.57,79778.64,0.0,-0.10926,6e-05,15.12462]
[1778767482154,39.57,79778.01,0.0,-0.10929,6e-05,15.12796]
[1778767483629,39.57,79779.19,0.0,-0.10922,6e-05,15.12112]
[1778767483688,39.57,79779.19,0.0,-0.10922,6e-05,15.12112]
[1778767483749,39.57,79779.19,0.0,-0.10922,6e-05,15.12112]
[1778767484169,39.57,79778.92,0.0,-0.10924,6e-05,15.12243]
[1778767485682,39.57,79778.95,0.0,-0.10923,6e-05,15.12206]
[1778767485732,39.57,79778.95,0.0,-0.10923,6e-05,15.12206]
[1778767486183,39.57,79779.03,0.0,-0.10922,6e-05,15.1214]
[1778767487717,39.56,79779.51,0.0,-0.10919,6e-05,15.11849]
[1778767487776,39.56,79779.51,0.0,-0.10919,6e-05,15.11849]
[1778767488196,39.56,79779.42,0.0,-0.1092,6e-05,15.11879]
[1778767489773,39.56,79779.15,0.0,-0.10921,6e-05,15.1201]
[1778767489820,39.56,79779.15,0.0,-0.10921,6e-05,15.1201]
[1778767490212,39.56,79779.02,0.0,-0.10922,6e-05,15.12061]
[1778767491827,39.56,79779.15,0.0,-0.10921,6e-05,15.11966]
[1778767491889,39.56,79779.15,0.0,-0.10921,6e-05,15.11966]
[1778767491899,39.56,79779.15,0.0,-0.10921,6e-05,15.11966]
[1778767491978,39.56,79779.15,0.0,-0.10921,6e-05,15.11966]
[1778767492228,39.56,79779.36,0.0,-0.10919,6e-05,15.11827]
[1778767492883,39.56,79779.36,0.0,-0.10919,6e-05,15.11827]
[1778767493894,39.56,79780.31,0.0,-0.10914,6e-05,15.1132]
[1778767493898,39.56,79780.31,0.0,-0.10914,6e-05,15.1132]
[1778767494004,39.56,79780.31,0.0,-0.10914,6e-05,15.1132]
[1778767494241,39.56,79784.48,0.0,-0.1089,6e-05,15.09005]
[1778767495931,39.56,79785.92,0.0,-0.10882,6e-05,15.08228]
[1778767495993,39.56,79785.92,0.0,-0.10882,6e-05,15.08228]
[1778767496254,39.56,79785.3,0.0,-0.10886,6e-05,15.0861]
[1778767497968,39.57,79786.17,0.0,-0.10881,6e-05,15.08154]
[1778767497972,39.57,79786.17,0.0,-0.10881,6e-05,15.08154]
[1778767498042,39.57,79786.17,0.0,-0.10881,6e-05,15.08154]
[1778767498050,39.57,79786.17,0.0,-0.10881,6e-05,15.08154]
[1778767498109,39.57,79786.17,0.0,-0.10881,6e-05,15.08154]
[1778767498268,39.57,79786.17,0.0,-0.10881,6e-05,15.08187]
[1778767500026,39.57,79786.08,0.0,-0.10882,6e-05,15.08272]
[1778767500094,39.57,79786.08,0.0,-0.10882,6e-05,15.08272]
[1778767500284,39.57,79786.79,0.0,-0.10878,6e-05,15.07883]
[1778767500457,39.57,79786.79,0.0,-0.10878,6e-05,15.07883]
[1778767500601,39.57,79786.79,0.0,-0.10878,6e-05,15.07883]
[1778767500890,39.57,79786.79,0.0,-0.10878,6e-05,15.07883]
[1778767500905,39.57,79786.79,0.0,-0.10878,6e-05,15.07883]
[1778767500980,39.57,79786.79,0.0,-0.10878,6e-05,15.07883]
[1778767500993,39.57,79786.79,0.0,-0.10878,6e-05,15.07883]
[1778767501298,39.57,79787.25,0.0,-0.10876,6e-05,15.07624]
[1778767501564,39.57,79787.25,0.0,-0.10876,6e-05,15.07624]
[1778767506187,39.57,79781.14,0.0,-0.10911,6e-05,15.11011]
[1778767506232,39.57,79781.14,0.0,-0.10911,6e-05,15.11011]
[1778767506242,39.57,79781.14,0.0,-0.10911,6e-05,15.11011]
[1778767506258,39.57,79781.14,0.0,-0.10911,6e-05,15.11011]
[1778767506331,39.57,79782.22,0.0,-0.10905,6e-05,15.10411]
[1778767508272,39.57,79782.02,0.0,-0.10906,6e-05,15.10532]
[1778767508292,39.57,79782.02,0.0,-0.10906,6e-05,15.10532]
[1778767508345,39.57,79782.07,0.0,-0.10906,6e-05,15.10512]
[1778767510288,39.57,79781.75,0.0,-0.10907,6e-05,15.10692]
[1778767510298,39.57,79781.75,0.0,-0.10907,6e-05,15.10692]
[1778767510329,39.57,79781.75,0.0,-0.10907,6e-05,15.10692]
[1778767510319,39.57,79781.75,0.0,-0.10908,6e-05,15.10707]
[1778767512307,39.57,79781.75,0.0,-0.10908,6e-05,15.10707]
[1778767512314,39.57,79781.75,0.0,-0.10908,6e-05,15.10707]
[1778767512336,39.57,79781.75,0.0,-0.10908,6e-05,15.10707]
[1778767512320,39.57,79781.75,0.0,-0.10908,6e-05,15.10723]
[1778767512643,39.57,79781.75,0.0,-0.10908,6e-05,15.10723]
[1778767512672,39.57,79781.75,0.0,-0.10908,6e-05,15.10723]
[1778767512703,39.57,79781.75,0.0,-0.10908,6e-05,15.10723]
[1778767512733,39.57,79781.75,0.0,-0.10908,6e-05,15.10723]
[1778767512738,39.57,79781.75,0.0,-0.10908,6e-05,15.10723]
[1778767512768,39.57,79781.75,0.0,-0.10908,6e-05,15.10723]
[1778767512773,39.57,79782.13,0.0,-0.10906,6e-05,15.10509]
[1778767514375,39.57,79782.13,0.0,-0.10905,6e-05,15.10491]
[1778767514423,39.57,79782.13,0.0,-0.10905,6e-05,15.10491]
[1778767514474,39.57,79777.49,0.0,-0.10933,6e-05,15.13107]
[1778767516415,39.57,79777.49,0.0,-0.10933,6e-05,15.13107]
[1778767516418,39.57,79777.49,0.0,-0.10933,6e-05,15.13107]
[1778767516487,39.57,79777.49,0.0,-0.10933,6e-05,15.13107]
[1778767516967,39.57,79777.49,0.0,-0.10933,6e-05,15.13107]
[1778767517266,39.57,79777.49,0.0,-0.10933,6e-05,15.13107]
[1778767517304,39.57,79777.49,0.0,-0.10933,6e-05,15.13107]
[1778767517298,39.57,79778.17,0.0,-0.10929,6e-05,15.12736]
[1778767517385,39.57,79778.17,0.0,-0.10929,6e-05,15.12736]
[1778767518476,39.57,79778.17,0.0,-0.10929,6e-05,15.12736]
[1778767518533,39.57,79778.17,0.0,-0.10929,6e-05,15.12736]
[1778767518634,39.57,79766.67,0.0,-0.10996,6e-05,15.19214]
[1778767520524,39.57,79766.67,0.0,-0.10996,6e-05,15.19208]
[1778767520565,39.57,79766.67,0.0,-0.10996,6e-05,15.19208]
[1778767520612,39.57,79767.45,0.0,-0.10992,6e-05,15.18789]
[1778767522581,39.57,79768.01,0.0,-0.10989,6e-05,15.18494]
[1778767522636,39.57,79768.01,0.0,-0.10989,6e-05,15.18494]
[1778767522737,39.57,79766.23,0.0,-0.10999,6e-05,15.19518]
[1778767523657,39.57,79766.23,0.0,-0.10999,6e-05,15.19518]
[1778767523722,39.57,79766.23,0.0,-0.10999,6e-05,15.19518]
[1778767524032,39.57,79766.53,0.0,-0.10998,6e-05,15.19367]
[1778767524624,39.57,79766.53,0.0,-0.10998,6e-05,15.19367]
[1778767524655,39.57,79766.53,0.0,-0.10998,6e-05,15.19367]
[1778767524686,39.57,79766.53,0.0,-0.10998,6e-05,15.19367]
[1778767524966,39.57,79763.97,0.0,-0.11013,6e-05,15.20829]
[1778767526685,39.57,79763.97,0.0,-0.11013,6e-05,15.20845]
[1778767526738,39.57,79763.97,0.0,-0.11013,6e-05,15.20845]
[1778767526787,39.57,79762.67,0.0,-0.11021,6e-05,15.21592]
[1778767530189,39.57,79757.57,0.0,-0.11051,6e-05,15.24499]
[1778767530267,39.57,79757.57,0.0,-0.11051,6e-05,15.24499]
[1778767530288,39.57,79750.58,0.0,-0.11093,6e-05,15.28467]
[1778767530764,39.57,79750.58,0.0,-0.11093,6e-05,15.28467]
[1778767530832,39.57,79750.58,0.0,-0.11093,6e-05,15.28467]
[1778767530860,39.57,79750.17,0.0,-0.11095,6e-05,15.28699]
[1778767532833,39.57,79750.17,0.0,-0.11093,6e-05,15.28357]
[1778767533274,39.57,79743.7,0.0,-0.11132,6e-05,15.32046]
[1778767535144,39.57,79740.15,0.0,-0.11153,6e-05,15.34083]
[1778767535239,39.57,79740.15,0.0,-0.11153,6e-05,15.34083]
[1778767535345,39.57,79740.15,0.0,-0.11153,6e-05,15.34083]
[1778767535324,39.57,79735.84,0.0,-0.11179,6e-05,15.36521]
[1778767535462,39.57,79735.84,0.0,-0.11179,6e-05,15.36521]
[1778767535474,39.57,79735.84,0.0,-0.11179,6e-05,15.36521]
[1778767535548,39.57,79735.84,0.0,-0.11179,6e-05,15.36548]
[1778767537892,39.57,79723.55,0.0,-0.11253,6e-05,15.43529]
[1778767537991,39.57,79709.26,0.0,-0.11338,6e-05,15.51644]
[1778767539056,39.57,79709.26,0.0,-0.11338,6e-05,15.51644]
[1778767539060,39.57,79709.26,0.0,-0.11338,6e-05,15.51644]
[1778767539076,39.57,79709.26,0.0,-0.11338,6e-05,15.51644]
[1778767539093,39.57,79709.26,0.0,-0.11338,6e-05,15.51644]
[1778767539100,39.57,79708.44,0.0,-0.11343,6e-05,15.52111]
[1778767539485,39.57,79708.44,0.0,-0.11343,6e-05,15.52111]
[1778767539504,39.57,79708.44,0.0,-0.11343,6e-05,15.52111]
[1778767539518,39.57,79708.44,0.0,-0.11343,6e-05,15.52111]
[1778767539680,39.57,79708.44,0.0,-0.11343,6e-05,15.52111]
[1778767540083,39.57,79704.81,0.0,-0.11365,6e-05,15.54172]
[1778767543959,39.57,79707.13,0.0,-0.11351,6e-05,15.52845]
[1778767544137,39.57,79707.13,0.0,-0.11351,6e-05,15.52845]
[1778767544179,39.57,79707.13,0.0,-0.11351,6e-05,15.52845]
[1778767544270,39.57,79715.47,0.0,-0.11301,6e-05,15.48105]
[1778767547825,39.57,79708.56,0.0,-0.11343,6e-05,15.52035]
[1778767547855,39.57,79725.38,0.0,-0.11242,6e-05,15.42499]
[1778767553670,39.57,79740.26,0.0,-0.11154,6e-05,15.34188]
[1778767555422,39.57,79743.82,0.0,-0.11133,6e-05,15.32202]
[1778767555426,39.57,79743.82,0.0,-0.11133,6e-05,15.32202]
[1778767555494,39.57,79743.82,0.0,-0.11133,6e-05,15.32202]
[1778767555689,39.58,79742.85,0.0,-0.11139,6e-05,15.3278]
[1778767559519,39.58,79730.24,0.0,-0.11215,6e-05,15.3999]
[1778767559524,39.58,79730.24,0.0,-0.11215,6e-05,15.3999]
[1778767559590,39.58,79730.24,0.0,-0.11215,6e-05,15.3999]
[1778767559724,39.58,79730.24,0.0,-0.11215,6e-05,15.40009]
[1778767561559,39.58,79729.93,0.0,-0.11217,6e-05,15.40202]
[1778767561569,39.58,79729.93,0.0,-0.11217,6e-05,15.40202]
[1778767561589,39.58,79729.93,0.0,-0.11217,6e-05,15.40202]
[1778767561740,39.58,79730.28,0.0,-0.11216,6e-05,15.40022]
[1778767562480,39.58,79730.28,0.0,-0.11216,6e-05,15.40022]
[1778767562627,39.58,79730.28,0.0,-0.11216,6e-05,15.40022]
[1778767562751,39.58,79730.44,0.0,-0.11215,6e-05,15.39949]
[1778767563616,39.58,79730.44,0.0,-0.11215,6e-05,15.39949]
[1778767563620,39.58,79730.44,0.0,-0.11215,6e-05,15.39949]
[1778767563685,39.58,79730.44,0.0,-0.11215,6e-05,15.39949]
[1778767564254,39.58,79732.42,0.0,-0.11203,6e-05,15.38846]
[1778767566774,39.58,79711.07,0.0,-0.11331,6e-05,15.50996]
[1778767567750,39.58,79711.07,0.0,-0.11331,6e-05,15.50996]
[1778767567761,39.58,79711.07,0.0,-0.11331,6e-05,15.50996]
[1778767567770,39.58,79711.07,0.0,-0.11331,6e-05,15.50996]
[1778767568293,39.58,79711.07,0.0,-0.11331,6e-05,15.50996]
[1778767568315,39.58,79711.07,0.0,-0.11331,6e-05,15.50996]
[1778767568362,39.58,79709.19,0.0,-0.11343,6e-05,15.52063]
[1778767569810,39.58,79706.4,0.0,-0.1136,6e-05,15.53647]
[1778767569901,39.58,79703.75,0.0,-0.11376,6e-05,15.55151]
[1778767571317,39.58,79703.75,0.0,-0.11376,6e-05,15.55151]
[1778767571326,39.58,79703.75,0.0,-0.11376,6e-05,15.55151]
[1778767571346,39.58,79703.75,0.0,-0.11376,6e-05,15.55151]
[1778767571361,39.58,79700.48,0.0,-0.11396,6e-05,15.57063]
[1778767571852,39.58,79700.48,0.0,-0.11396,6e-05,15.57063]
[1778767571879,39.58,79700.48,0.0,-0.11396,6e-05,15.57063]
[1778767571913,39.58,79693.56,0.0,-0.11438,6e-05,15.60995]
[1778767575213,39.58,79694.06,0.0,-0.11435,6e-05,15.60761]
[1778767577854,39.58,79712.94,0.0,-0.11322,6e-05,15.50114]
[1778767580060,39.58,79717.23,0.0,-0.11296,6e-05,15.47687]
[1778767580116,39.58,79717.23,0.0,-0.11296,6e-05,15.47687]
[1778767580128,39.58,79718.82,0.0,-0.11287,6e-05,15.46794]
[1778767581336,39.58,79718.82,0.0,-0.11287,6e-05,15.46794]
[1778767581434,39.58,79714.77,0.0,-0.11311,6e-05,15.49106]
[1778767584115,39.58,79711.51,0.0,-0.11331,6e-05,15.50965]
[1778767584120,39.58,79711.51,0.0,-0.11331,6e-05,15.50965]
[1778767584135,39.58,79711.51,0.0,-0.11331,6e-05,15.50965]
[1778767584148,39.58,79711.51,0.0,-0.11331,6e-05,15.50965]
[1778767588222,39.58,79712.56,0.0,-0.11325,6e-05,15.50384]
[1778767588236,39.58,79712.56,0.0,-0.11325,6e-05,15.50384]
[1778767588279,39.58,79713.19,0.0,-0.11321,6e-05,15.50026]
[1778767590252,39.58,79713.39,0.0,-0.1132,6e-05,15.49925]
[1778767590338,39.58,79713.39,0.0,-0.1132,6e-05,15.49925]
[1778767590439,39.58,79712.73,0.0,-0.11324,6e-05,15.50306]
[1778767591448,39.58,79712.73,0.0,-0.11324,6e-05,15.50306]
[1778767591489,39.58,79712.73,0.0,-0.11324,6e-05,15.50306]
[1778767592305,39.58,79712.73,0.0,-0.11324,6e-05,15.50306]
[1778767592360,39.58,79712.73,0.0,-0.11324,6e-05,15.50306]
[1778767592461,39.58,79712.62,0.0,-0.11323,6e-05,15.50033]
[1778767594372,39.58,79712.62,0.0,-0.11323,6e-05,15.50033]
[1778767595404,39.58,79712.89,0.0,-0.11321,6e-05,15.49901]
[1778767599345,39.58,79690.25,0.0,-0.11458,6e-05,15.62774]
[1778767600044,39.58,79690.25,0.0,-0.11458,6e-05,15.62774]
[1778767600093,39.58,79625.97,0.0,-0.11852,6e-05,15.99439]
[1778767600666,39.58,79625.97,0.0,-0.11852,6e-05,15.99439]
[1778767600718,39.58,79625.97,0.0,-0.11852,6e-05,15.99439]
[1778767600942,39.58,79625.97,0.0,-0.11852,6e-05,15.99439]
[1778767601357,39.58,79625.97,0.0,-0.11852,6e-05,15.99439]
[1778767601382,39.59,79619.24,0.0,-0.11895,6e-05,16.0334]
[1778767601594,39.59,79619.24,0.0,-0.11895,6e-05,16.0334]
[1778767601830,39.59,79619.24,0.0,-0.11895,6e-05,16.0334]
[1778767602039,39.59,79619.24,0.0,-0.11895,6e-05,16.03331]
[1778767607079,39.58,79621.56,0.0,-0.11879,6e-05,16.01927]
[1778767612166,39.58,79628.24,0.0,-0.11837,6e-05,15.98058]
[1778767612209,39.58,79628.24,0.0,-0.11837,6e-05,15.98058]
[1778767614593,39.58,79626.32,0.0,-0.11848,6e-05,15.9906]
[1778767615720,39.58,79626.32,0.0,-0.11848,6e-05,15.9906]
[1778767616093,39.58,79624.89,0.0,-0.11857,6e-05,15.99844]
[1778767616146,39.58,79625.88,0.0,-0.1185,6e-05,15.99243]
[1778767617147,39.58,79603.15,0.0,-0.11992,6e-05,16.12258]
[1778767618541,39.58,79590.69,0.0,-0.1207,6e-05,16.19383]
[1778767621140,39.58,79586.35,0.0,-0.12097,6e-05,16.21799]
[1778767621554,39.58,79590.86,0.0,-0.12068,6e-05,16.19169]
[1778767621555,39.58,79590.86,0.0,-0.12068,6e-05,16.19169]
[1778767621584,39.58,79590.86,0.0,-0.12068,6e-05,16.19169]
[1778767622351,39.58,79590.86,0.0,-0.12068,6e-05,16.19169]
[1778767622359,39.58,79590.86,0.0,-0.12068,6e-05,16.19169]
[1778767622361,39.58,79590.86,0.0,-0.12068,6e-05,16.19169]
[1778767622378,39.58,79590.86,0.0,-0.12068,6e-05,16.19169]
[1778767622450,39.58,79583.26,0.0,-0.12115,6e-05,16.23497]
[1778767622731,39.58,79583.26,0.0,-0.12115,6e-05,16.23497]
[1778767622756,39.58,79583.26,0.0,-0.12115,6e-05,16.23497]
[1778767622760,39.58,79583.26,0.0,-0.12115,6e-05,16.23497]
[1778767622799,39.58,79583.26,0.0,-0.12115,6e-05,16.23497]
[1778767623465,39.58,79583.26,0.0,-0.12115,6e-05,16.23497]
[1778767623489,39.58,79583.26,0.0,-0.12115,6e-05,16.23497]
[1778767623190,39.58,79583.26,0.0,-0.12115,6e-05,16.23456]
[1778767623738,39.58,79583.26,0.0,-0.12115,6e-05,16.23456]
[1778767623775,39.58,79583.26,0.0,-0.12115,6e-05,16.23456]
[1778767623821,39.58,79583.26,0.0,-0.12115,6e-05,16.23456]
[1778767623838,39.58,79583.26,0.0,-0.12115,6e-05,16.23456]
[1778767623907,39.58,79583.26,0.0,-0.12115,6e-05,16.23456]
[1778767623944,39.58,79583.26,0.0,-0.12115,6e-05,16.23456]
[1778767623992,39.58,79583.26,0.0,-0.12115,6e-05,16.23456]
[1778767624033,39.58,79583.26,0.0,-0.12115,6e-05,16.23456]
[1778767624095,39.58,79583.26,0.0,-0.12115,6e-05,16.23456]
[1778767624130,39.58,79583.26,0.0,-0.12115,6e-05,16.23456]
[1778767624254,39.58,79583.26,0.0,-0.12115,6e-05,16.23456]
[1778767624284,39.58,79583.26,0.0,-0.12115,6e-05,16.23456]
[1778767624295,39.58,79589.3,0.0,-0.12076,6e-05,16.19942]
[1778767625174,39.58,79589.3,0.0,-0.12076,6e-05,16.19942]
[1778767625248,39.58,79589.3,0.0,-0.12076,6e-05,16.19942]
[1778767625349,39.57,79584.55,0.0,-0.12106,6e-05,16.22627]
[1778767628235,39.57,79575.05,0.0,-0.12165,6e-05,16.2803]
[1778767628251,39.57,79575.05,0.0,-0.12165,6e-05,16.2803]
[1778767628267,39.57,79575.05,0.0,-0.12165,6e-05,16.2803]
[1778767628309,39.57,79575.05,0.0,-0.12165,6e-05,16.2803]
[1778767628377,39.57,79575.05,0.0,-0.12165,6e-05,16.2803]
[1778767628427,39.57,79575.05,0.0,-0.12165,6e-05,16.2803]
[1778767628456,39.57,79556.9,0.0,-0.1228,6e-05,16.38451]
[1778767630734,39.57,79562.9,0.0,-0.12242,6e-05,16.34971]
[1778767630738,39.57,79562.9,0.0,-0.12242,6e-05,16.34971]
[1778767630795,39.57,79562.9,0.0,-0.12242,6e-05,16.34971]
[1778767631396,39.57,79569.04,0.0,-0.12203,6e-05,16.31428]
[1778767634284,39.57,79553.45,0.0,-0.12301,6e-05,16.40356]
[1778767639519,39.57,79564.17,0.0,-0.12232,6e-05,16.34122]
[1778767639524,39.57,79564.17,0.0,-0.12232,6e-05,16.34122]
[1778767639597,39.57,79567.95,0.0,-0.12208,6e-05,16.31936]
[1778767640400,39.57,79569.05,0.0,-0.12201,6e-05,16.31296]
[1778767642738,39.57,79574.37,0.0,-0.12167,6e-05,16.28196]
[1778767642746,39.57,79574.37,0.0,-0.12167,6e-05,16.28196]
[1778767642769,39.57,79574.37,0.0,-0.12167,6e-05,16.28196]
[1778767643413,39.57,79574.37,0.0,-0.12167,6e-05,16.28196]
[1778767643469,39.57,79574.37,0.0,-0.12167,6e-05,16.28196]
[1778767643538,39.57,79581.4,0.0,-0.12122,6e-05,16.24126]
[1778767646362,39.57,79603.26,0.0,-0.11984,6e-05,16.11451]
[1778767649383,39.56,79618.21,0.0,-0.11889,6e-05,16.0279]
[1778767653416,39.56,79629.04,0.0,-0.11819,6e-05,15.96162]
[1778767653927,39.56,79629.04,0.0,-0.11819,6e-05,15.96162]
[1778767653984,39.56,79629.04,0.0,-0.11819,6e-05,15.96162]
[1778767654565,39.56,79636.47,0.0,-0.11773,6e-05,15.91899]
[1778767655977,39.56,79636.47,0.0,-0.11773,6e-05,15.9189]
[1778767656062,39.56,79636.47,0.0,-0.11773,6e-05,15.9189]
[1778767656432,39.56,79639.3,0.0,-0.11755,6e-05,15.90269]
[1778767658026,39.56,79640.3,0.0,-0.11749,6e-05,15.89697]
[1778767658081,39.56,79640.3,0.0,-0.11749,6e-05,15.89697]
[1778767658448,39.56,79640.3,0.0,-0.11749,6e-05,15.89698]
[1778767660094,39.56,79639.87,0.0,-0.11752,6e-05,15.89945]
[1778767660463,39.56,79640.02,0.0,-0.11751,6e-05,15.89861]
[1778767662943,39.56,79637.98,0.0,-0.11763,6e-05,15.91033]
[1778767664189,39.56,79636.41,0.0,-0.11773,6e-05,15.91931]
[1778767664262,39.56,79636.41,0.0,-0.11773,6e-05,15.91931]
[1778767664277,39.56,79636.41,0.0,-0.11773,6e-05,15.91931]
[1778767664352,39.56,79636.41,0.0,-0.11773,6e-05,15.91931]
[1778767664491,39.56,79636.41,0.0,-0.11773,6e-05,15.91932]
[1778767665167,39.56,79636.41,0.0,-0.11773,6e-05,15.91932]
[1778767665226,39.56,79636.41,0.0,-0.11773,6e-05,15.91932]
[1778767665342,39.56,79636.41,0.0,-0.11773,6e-05,15.91932]
[1778767665517,39.56,79635.36,0.0,-0.1178,6e-05,15.92532]
[1778767667512,39.56,79617.5,0.0,-0.1189,6e-05,16.02746]
[1778767670533,39.56,79589.23,0.0,-0.12068,6e-05,16.18986]
[1778767673573,39.56,79569.86,0.0,-0.1219,6e-05,16.30072]
[1778767675579,39.56,79554.05,0.0,-0.1229,6e-05,16.39108]
[1778767680613,39.56,79565.88,0.0,-0.12212,6e-05,16.32124]
[1778767682676,39.56,79565.69,0.0,-0.12213,6e-05,16.32219]
[1778767682682,39.56,79565.69,0.0,-0.12213,6e-05,16.32219]
[1778767682715,39.56,79565.69,0.0,-0.12213,6e-05,16.32219]
[1778767683114,39.56,79565.69,0.0,-0.12213,6e-05,16.32219]
[1778767683119,39.56,79565.69,0.0,-0.12213,6e-05,16.32219]
[1778767683143,39.56,79565.69,0.0,-0.12213,6e-05,16.32219]
[1778767683633,39.56,79564.59,0.0,-0.1222,6e-05,16.32845]
[1778767684708,39.56,79564.59,0.0,-0.1222,6e-05,16.32845]
[1778767684711,39.56,79564.59,0.0,-0.1222,6e-05,16.32845]
[1778767684754,39.56,79564.59,0.0,-0.1222,6e-05,16.32845]
[1778767684854,39.56,79561.65,0.0,-0.12239,6e-05,16.34517]
[1778767686772,39.56,79561.65,0.0,-0.12239,6e-05,16.34517]
[1778767686775,39.56,79561.65,0.0,-0.12239,6e-05,16.34517]
[1778767686849,39.56,79561.65,0.0,-0.12239,6e-05,16.34517]
[1778767687021,39.56,79560.81,0.0,-0.12244,6e-05,16.34978]
[1778767688808,39.56,79559.06,0.0,-0.12255,6e-05,16.35973]
[1778767688870,39.56,79559.06,0.0,-0.12255,6e-05,16.35973]
[1778767688956,39.56,79560.36,0.0,-0.12247,6e-05,16.35225]
[1778767690720,39.56,79567.56,0.0,-0.12201,6e-05,16.31053]
[1778767690811,39.56,79567.56,0.0,-0.12201,6e-05,16.31053]
[1778767690860,39.56,79567.56,0.0,-0.12201,6e-05,16.31053]
[1778767690865,39.56,79567.56,0.0,-0.12201,6e-05,16.31053]
[1778767691541,39.56,79570.13,0.0,-0.12184,6e-05,16.29567]
[1778767695131,39.56,79574.01,0.0,-0.1216,6e-05,16.27324]
[1778767695196,39.56,79574.01,0.0,-0.1216,6e-05,16.27324]
[1778767695209,39.56,79574.01,0.0,-0.1216,6e-05,16.27324]
[1778767695221,39.56,79574.01,0.0,-0.1216,6e-05,16.27324]
[1778767695229,39.56,79574.01,0.0,-0.1216,6e-05,16.27324]
[1778767695357,39.56,79574.01,0.0,-0.1216,6e-05,16.27324]
[1778767695435,39.56,79574.02,0.0,-0.12159,6e-05,16.27318]
[1778767697041,39.56,79574.02,0.0,-0.12159,6e-05,16.27318]
[1778767697056,39.56,79574.02,0.0,-0.12159,6e-05,16.27318]
[1778767697093,39.56,79574.02,0.0,-0.12159,6e-05,16.27318]
[1778767697155,39.56,79563.61,0.0,-0.12225,6e-05,16.33298]
[1778767702496,39.55,79574.28,0.0,-0.12157,6e-05,16.27115]
[1778767702547,39.55,79574.28,0.0,-0.12157,6e-05,16.27115]
[1778767702585,39.55,79574.28,0.0,-0.12157,6e-05,16.27115]
[1778767702595,39.55,79589.9,0.0,-0.12058,6e-05,16.18071]
[1778767707812,39.55,79594.14,0.0,-0.12029,6e-05,16.15458]
[1778767709344,39.55,79594.14,0.0,-0.12029,6e-05,16.15458]
[1778767709395,39.55,79594.14,0.0,-0.12029,6e-05,16.15458]
[1778767709405,39.55,79594.63,0.0,-0.12026,6e-05,16.15105]
[1778767711399,39.55,79597.02,0.0,-0.1201,6e-05,16.13721]
[1778767711403,39.55,79597.02,0.0,-0.1201,6e-05,16.13721]
[1778767711472,39.55,79597.02,0.0,-0.1201,6e-05,16.13721]
[1778767711500,39.55,79597.34,0.0,-0.12006,6e-05,16.13153]
[1778767713407,39.55,79597.98,0.0,-0.12002,6e-05,16.12751]
[1778767713428,39.55,79597.98,0.0,-0.12002,6e-05,16.12751]
[1778767713460,39.55,79597.98,0.0,-0.12002,6e-05,16.12751]
[1778767713500,39.55,79600.99,0.0,-0.11982,6e-05,16.10989]
[1778767717566,39.55,79608.2,0.0,-0.11937,6e-05,16.06791]
[1778767717568,39.55,79608.2,0.0,-0.11937,6e-05,16.06791]
[1778767717637,39.55,79608.2,0.0,-0.11937,6e-05,16.06791]
[1778767717633,39.54,79623.26,0.0,-0.11842,6e-05,15.98114]
[1778767719570,39.54,79623.26,0.0,-0.11842,6e-05,15.98102]
[1778767719642,39.54,79623.26,0.0,-0.11842,6e-05,15.98102]
[1778767719585,39.54,79624.98,0.0,-0.11831,6e-05,15.97106]
[1778767721614,39.54,79624.91,0.0,-0.11832,6e-05,15.97135]
[1778767721618,39.54,79624.91,0.0,-0.11832,6e-05,15.97135]
[1778767721926,39.54,79626.56,0.0,-0.11821,6e-05,15.96173]
[1778767722798,39.54,79626.56,0.0,-0.11821,6e-05,15.96173]
[1778767723214,39.54,79626.56,0.0,-0.11821,6e-05,15.96173]
[1778767723391,39.54,79626.56,0.0,-0.11821,6e-05,15.96173]
[1778767723405,39.54,79626.56,0.0,-0.11821,6e-05,15.96173]
[1778767730339,39.54,79640.94,0.0,-0.11732,6e-05,15.87938]
[1778767732987,39.54,79654.99,0.0,-0.11645,6e-05,15.79862]
[1778767737473,39.54,79658.44,0.0,-0.11624,6e-05,15.77862]
[1778767738021,39.54,79659.82,0.0,-0.11615,6e-05,15.77068]
[1778767738682,39.54,79665.01,0.0,-0.11583,6e-05,15.74101]
[1778767740088,39.54,79665.01,0.0,-0.11583,6e-05,15.741]
[1778767740099,39.54,79665.01,0.0,-0.11583,6e-05,15.741]
[1778767740114,39.54,79665.01,0.0,-0.11583,6e-05,15.741]
[1778767740138,39.54,79665.01,0.0,-0.11583,6e-05,15.741]
[1778767740411,39.54,79665.01,0.0,-0.11583,6e-05,15.741]
[1778767740487,39.54,79665.01,0.0,-0.11583,6e-05,15.741]
[1778767740620,39.54,79665.01,0.0,-0.11583,6e-05,15.741]
[1778767740617,39.54,79669.34,0.0,-0.11557,6e-05,15.71629]
[1778767740706,39.54,79669.34,0.0,-0.11557,6e-05,15.71629]
[1778767741068,39.54,79669.34,0.0,-0.11557,6e-05,15.71629]
[1778767741452,39.54,79682.19,0.0,-0.11479,6e-05,15.64309]
[1778767744075,39.54,79698.96,0.0,-0.11377,6e-05,15.54742]
[1778767748339,39.54,79701.01,0.0,-0.11364,6e-05,15.53575]
[1778767748349,39.54,79701.01,0.0,-0.11364,6e-05,15.53575]
[1778767748414,39.54,79701.01,0.0,-0.11364,6e-05,15.53575]
[1778767748448,39.54,79702.34,0.0,-0.11356,6e-05,15.52818]
[1778767750361,39.54,79702.34,0.0,-0.11356,6e-05,15.52817]
[1778767750368,39.54,79702.34,0.0,-0.11356,6e-05,15.52817]
[1778767750526,39.54,79702.34,0.0,-0.11356,6e-05,15.52817]
[1778767750626,39.54,79706.52,0.0,-0.11331,6e-05,15.50442]
[1778767752395,39.54,79706.52,0.0,-0.11331,6e-05,15.50444]
[1778767752482,39.54,79706.52,0.0,-0.11331,6e-05,15.50444]
[1778767752528,39.54,79705.42,0.0,-0.11338,6e-05,15.51071]
[1778767754440,39.54,79705.42,0.0,-0.11338,6e-05,15.51073]
[1778767754507,39.54,79705.42,0.0,-0.11338,6e-05,15.51073]
[1778767754574,39.54,79705.85,0.0,-0.11335,6e-05,15.50831]
[1778767756470,39.54,79705.85,0.0,-0.11335,6e-05,15.50833]
[1778767756475,39.54,79705.85,0.0,-0.11335,6e-05,15.50833]
[1778767756537,39.54,79705.85,0.0,-0.11335,6e-05,15.50833]
[1778767756570,39.54,79708.97,0.0,-0.11317,6e-05,15.49064]
[1778767758534,39.54,79708.97,0.0,-0.11317,6e-05,15.49069]
[1778767758605,39.54,79702.61,0.0,-0.11355,6e-05,15.52687]
[1778767763547,39.54,79704.19,0.0,-0.11345,6e-05,15.51793]
[1778767764758,39.54,79718.82,0.0,-0.11258,6e-05,15.43494]
[1778767764812,39.54,79718.82,0.0,-0.11258,6e-05,15.43494]
[1778767765158,39.54,79718.82,0.0,-0.11258,6e-05,15.43494]
[1778767765231,39.54,79725.45,0.0,-0.11218,6e-05,15.3974]
[1778767768523,39.54,79725.96,0.0,-0.11215,6e-05,15.39485]
[1778767768533,39.54,79725.96,0.0,-0.11215,6e-05,15.39485]
[1778767768551,39.54,79725.96,0.0,-0.11215,6e-05,15.39485]
[1778767768583,39.54,79726.04,0.0,-0.11215,6e-05,15.3946]
[1778767770848,39.54,79725.93,0.0,-0.11216,6e-05,15.39563]
[1778767770851,39.54,79725.93,0.0,-0.11216,6e-05,15.39563]
[1778767770876,39.54,79725.93,0.0,-0.11216,6e-05,15.39563]
[1778767771265,39.54,79725.84,0.0,-0.11215,6e-05,15.39287]
[1778767774896,39.55,79736.19,0.0,-0.11154,6e-05,15.33491]
[1778767774901,39.55,79736.19,0.0,-0.11154,6e-05,15.33491]
[1778767775017,39.55,79736.19,0.0,-0.11154,6e-05,15.33491]
[1778767775294,39.55,79738.88,0.0,-0.11138,6e-05,15.31998]
[1778767777029,39.55,79742.72,0.0,-0.11115,6e-05,15.298]
[1778767777034,39.55,79742.72,0.0,-0.11115,6e-05,15.298]
[1778767777095,39.55,79742.72,0.0,-0.11115,6e-05,15.298]
[1778767777307,39.54,79744.27,0.0,-0.11106,6e-05,15.28901]
[1778767779055,39.54,79745.5,0.0,-0.11098,6e-05,15.28184]
[1778767779058,39.54,79745.5,0.0,-0.11098,6e-05,15.28184]
[1778767779114,39.54,79745.5,0.0,-0.11098,6e-05,15.28184]
[1778767779720,39.54,79744.52,0.0,-0.11104,6e-05,15.28719]
[1778767781088,39.54,79744.52,0.0,-0.11103,6e-05,15.28701]
[1778767781092,39.54,79744.52,0.0,-0.11103,6e-05,15.28701]
[1778767781134,39.54,79744.52,0.0,-0.11103,6e-05,15.28701]
[1778767781335,39.54,79743.7,0.0,-0.11108,6e-05,15.29146]
[1778767783132,39.54,79742.84,0.0,-0.11113,6e-05,15.29614]
[1778767783199,39.54,79742.84,0.0,-0.11113,6e-05,15.29614]
[1778767783350,39.54,79742.19,0.0,-0.11117,6e-05,15.29962]
[1778767784328,39.54,79742.19,0.0,-0.11117,6e-05,15.29962]
[1778767785197,39.54,79745.54,0.0,-0.11097,6e-05,15.28049]
[1778767785227,39.54,79745.54,0.0,-0.11097,6e-05,15.28049]
[1778767785236,39.54,79745.54,0.0,-0.11097,6e-05,15.28049]
[1778767785284,39.54,79745.54,0.0,-0.11097,6e-05,15.28049]
[1778767785386,39.54,79752.12,0.0,-0.11058,6e-05,15.24309]
[1778767787225,39.54,79752.12,0.0,-0.11057,6e-05,15.24292]
[1778767787296,39.54,79752.12,0.0,-0.11057,6e-05,15.24292]
[1778767787395,39.54,79751.93,0.0,-0.11058,6e-05,15.24388]
[1778767789301,39.54,79751.93,0.0,-0.11058,6e-05,15.24377]
[1778767789378,39.54,79751.93,0.0,-0.11058,6e-05,15.24377]
[1778767789440,39.54,79751.98,0.0,-0.11058,6e-05,15.24337]
[1778767791329,39.54,79751.98,0.0,-0.11058,6e-05,15.24324]
[1778767791372,39.54,79751.98,0.0,-0.11058,6e-05,15.24324]
[1778767791430,39.54,79753.1,0.0,-0.11051,6e-05,15.23678]
[1778767793380,39.54,79753.1,0.0,-0.11051,6e-05,15.23663]
[1778767793390,39.54,79753.1,0.0,-0.11051,6e-05,15.23663]
[1778767793459,39.54,79753.1,0.0,-0.11051,6e-05,15.23663]
[1778767793560,39.54,79756.97,0.0,-0.11028,6e-05,15.21466]
[1778767795439,39.54,79756.97,0.0,-0.11028,6e-05,15.21457]
[1778767795503,39.54,79756.97,0.0,-0.11028,6e-05,15.21457]
[1778767795514,39.54,79756.97,0.0,-0.11028,6e-05,15.21457]
[1778767795555,39.54,79756.97,0.0,-0.11028,6e-05,15.21457]
[1778767795597,39.54,79756.9,0.0,-0.11028,6e-05,15.21487]
[1778767797484,39.54,79756.9,0.0,-0.11028,6e-05,15.21479]
[1778767797520,39.54,79756.9,0.0,-0.11028,6e-05,15.21479]
[1778767797551,39.54,79756.66,0.0,-0.11029,6e-05,15.21606]
[1778767799537,39.54,79756.66,0.0,-0.11029,6e-05,15.21597]
[1778767799589,39.54,79756.66,0.0,-0.11029,6e-05,15.21597]
[1778767799654,39.54,79752.1,0.0,-0.11056,6e-05,15.24164]
[1778767800920,39.54,79752.1,0.0,-0.11056,6e-05,15.24155]
[1778767800981,39.54,79752.1,0.0,-0.11056,6e-05,15.24155]
[1778767801570,39.54,79752.1,0.0,-0.11056,6e-05,15.24155]
[1778767801633,39.54,79745.44,0.0,-0.11095,6e-05,15.27907]
[1778767802099,39.54,79745.44,0.0,-0.11095,6e-05,15.27907]
[1778767802105,39.54,79745.44,0.0,-0.11095,6e-05,15.27907]
[1778767802175,39.54,79745.44,0.0,-0.11095,6e-05,15.27907]
[1778767802253,39.54,79745.44,0.0,-0.11095,6e-05,15.27907]
[1778767802766,39.54,79745.44,0.0,-0.11095,6e-05,15.27907]
[1778767802482,39.54,79744.77,0.0,-0.11099,6e-05,15.28303]
[1778767802782,39.54,79744.77,0.0,-0.11099,6e-05,15.28303]
[1778767802797,39.54,79744.77,0.0,-0.11099,6e-05,15.28303]
[1778767803635,39.54,79744.77,0.0,-0.11099,6e-05,15.28303]
[1778767803737,39.54,79744.77,0.0,-0.11099,6e-05,15.28303]
[1778767803719,39.54,79762.32,0.0,-0.10996,6e-05,15.18375]
[1778767809533,39.54,79775.04,0.0,-0.10921,6e-05,15.11214]
[1778767813563,39.54,79792.61,0.0,-0.10819,6e-05,15.01366]
[1778767813952,39.54,79792.61,0.0,-0.10819,6e-05,15.01366]
[1778767813989,39.54,79792.61,0.0,-0.10819,6e-05,15.01366]
[1778767814573,39.54,79795.0,0.0,-0.10805,6e-05,15.00043]
[1778767815990,39.54,79795.96,0.0,-0.108,6e-05,14.99525]
[1778767815992,39.54,79795.96,0.0,-0.108,6e-05,14.99525]
[1778767816065,39.54,79795.96,0.0,-0.108,6e-05,14.99525]
[1778767816584,39.54,79800.71,0.0,-0.10772,6e-05,14.9688]
[1778767817993,39.54,79802.61,0.0,-0.10762,6e-05,14.9584]
[1778767817996,39.54,79802.61,0.0,-0.10762,6e-05,14.9584]
[1778767818056,39.54,79802.61,0.0,-0.10762,6e-05,14.9584]
[1778767818360,39.54,79802.61,0.0,-0.10762,6e-05,14.9584]
[1778767818568,39.54,79802.61,0.0,-0.10762,6e-05,14.9584]
[1778767818634,39.54,79796.97,0.0,-0.10795,6e-05,14.99035]
[1778767820052,39.54,79796.97,0.0,-0.10795,6e-05,14.9906]
[1778767820619,39.54,79795.55,0.0,-0.10803,6e-05,14.99882]
[1778767824017,39.54,79792.56,0.0,-0.10822,6e-05,15.01633]
[1778767824177,39.54,79792.56,0.0,-0.10822,6e-05,15.01633]
[1778767824273,39.54,79792.56,0.0,-0.10822,6e-05,15.01633]
[1778767824676,39.54,79790.36,0.0,-0.10835,6e-05,15.02892]
[1778767825206,39.54,79790.36,0.0,-0.10835,6e-05,15.02892]
[1778767825343,39.54,79790.36,0.0,-0.10835,6e-05,15.02892]
[1778767825354,39.54,79790.36,0.0,-0.10835,6e-05,15.02892]
[1778767825362,39.54,79790.36,0.0,-0.10835,6e-05,15.02892]
[1778767825392,39.54,79790.36,0.0,-0.10835,6e-05,15.02892]
[1778767825479,39.54,79790.36,0.0,-0.10835,6e-05,15.02892]
[1778767825688,39.54,79777.19,0.0,-0.10912,6e-05,15.10324]
[1778767826691,39.55,79759.95,0.0,-0.11013,6e-05,15.20052]
[1778767831723,39.55,79768.92,0.0,-0.10958,6e-05,15.14645]
[1778767832350,39.55,79768.92,0.0,-0.10958,6e-05,15.14645]
[1778767832380,39.55,79768.92,0.0,-0.10958,6e-05,15.14645]
[1778767832748,39.55,79768.81,0.0,-0.10959,6e-05,15.14708]
[1778767834392,39.55,79768.81,0.0,-0.10959,6e-05,15.14709]
[1778767834395,39.55,79768.81,0.0,-0.10959,6e-05,15.14709]
[1778767834430,39.55,79768.81,0.0,-0.10959,6e-05,15.14709]
[1778767834761,39.55,79768.81,0.0,-0.10959,6e-05,15.14709]
[1778767834769,39.55,79768.81,0.0,-0.10959,6e-05,15.14709]
[1778767834789,39.55,79768.81,0.0,-0.10959,6e-05,15.14709]
[1778767834796,39.55,79773.69,0.0,-0.1093,6e-05,15.11961]
[1778767836457,39.55,79773.69,0.0,-0.1093,6e-05,15.11965]
[1778767836461,39.55,79773.69,0.0,-0.1093,6e-05,15.11965]
[1778767836493,39.55,79773.69,0.0,-0.1093,6e-05,15.11965]
[1778767836523,39.55,79773.69,0.0,-0.1093,6e-05,15.11965]
[1778767836758,39.55,79782.39,0.0,-0.10879,6e-05,15.07072]
[1778767838480,39.55,79785.59,0.0,-0.10861,6e-05,15.05283]
[1778767838482,39.55,79785.59,0.0,-0.10861,6e-05,15.05283]
[1778767838521,39.55,79785.59,0.0,-0.10861,6e-05,15.05283]
[1778767838528,39.55,79785.59,0.0,-0.10861,6e-05,15.05283]
[1778767838581,39.55,79785.59,0.0,-0.10861,6e-05,15.05283]
[1778767838772,39.55,79787.67,0.0,-0.10849,6e-05,15.04128]
[1778767840529,39.55,79787.93,0.0,-0.10847,6e-05,15.03997]
[1778767840590,39.55,79787.93,0.0,-0.10847,6e-05,15.03997]
[1778767840789,39.55,79787.94,0.0,-0.10848,6e-05,15.04006]
[1778767842575,39.55,79791.2,0.0,-0.10829,6e-05,15.02188]
[1778767842609,39.55,79791.2,0.0,-0.10829,6e-05,15.02188]
[1778767842802,39.55,79789.74,0.0,-0.10837,6e-05,15.03026]
[1778767844623,39.55,79791.88,0.0,-0.10825,6e-05,15.01838]
[1778767844654,39.55,79791.88,0.0,-0.10825,6e-05,15.01838]
[1778767844816,39.55,79791.64,0.0,-0.10827,6e-05,15.0199]
[1778767846679,39.55,79791.35,0.0,-0.10829,6e-05,15.02169]
[1778767846733,39.55,79791.35,0.0,-0.10829,6e-05,15.02169]
[1778767846743,39.55,79791.35,0.0,-0.10829,6e-05,15.02169]
[1778767846792,39.55,79791.35,0.0,-0.10829,6e-05,15.02169]
[1778767846746,39.55,79791.05,0.0,-0.1083,6e-05,15.02354]
[1778767848727,39.55,79790.82,0.0,-0.10832,6e-05,15.02483]
[1778767848749,39.55,79790.82,0.0,-0.10832,6e-05,15.02483]
[1778767848782,39.55,79789.44,0.0,-0.1084,6e-05,15.0329]
[1778767850771,39.55,79789.44,0.0,-0.1084,6e-05,15.0329]
[1778767850848,39.55,79789.12,0.0,-0.10842,6e-05,15.03484]
[1778767850862,39.55,79786.13,0.0,-0.1086,6e-05,15.05179]
[1778767852821,39.55,79786.13,0.0,-0.1086,6e-05,15.05179]
[1778767852886,39.55,79786.13,0.0,-0.1086,6e-05,15.05192]
[1778767852895,39.55,79785.52,0.0,-0.10863,6e-05,15.05546]
[1778767854869,39.55,79785.52,0.0,-0.10864,6e-05,15.05556]
[1778767854920,39.55,79785.52,0.0,-0.10864,6e-05,15.05556]
[1778767854931,39.55,79785.52,0.0,-0.10864,6e-05,15.05556]
[1778767854982,39.55,79785.52,0.0,-0.10864,6e-05,15.05556]
[1778767855155,39.55,79785.52,0.0,-0.10864,6e-05,15.05556]
[1778767855196,39.55,79785.52,0.0,-0.10864,6e-05,15.05556]
[1778767855338,39.55,79785.52,0.0,-0.10864,6e-05,15.05556]
[1778767855365,39.55,79785.52,0.0,-0.10864,6e-05,15.05556]
[1778767855436,39.55,79785.22,0.0,-0.10866,6e-05,15.05746]
[1778767856922,39.55,79785.22,0.0,-0.10866,6e-05,15.05746]
[1778767856925,39.55,79785.22,0.0,-0.10866,6e-05,15.05746]
[1778767856944,39.55,79785.22,0.0,-0.10866,6e-05,15.05746]
[1778767856952,39.55,79777.2,0.0,-0.10912,6e-05,15.10269]
[1778767858962,39.55,79777.59,0.0,-0.1091,6e-05,15.10056]
[1778767858993,39.55,79777.59,0.0,-0.1091,6e-05,15.10056]
[1778767859000,39.55,79778.35,0.0,-0.10906,6e-05,15.09628]
[1778767861012,39.55,79778.35,0.0,-0.10906,6e-05,15.0963]
[1778767861015,39.55,79778.35,0.0,-0.10906,6e-05,15.0963]
[1778767861045,39.55,79778.35,0.0,-0.10906,6e-05,15.0963]
[1778767861051,39.55,79779.26,0.0,-0.10901,6e-05,15.09119]
[1778767863106,39.55,79783.74,0.0,-0.10874,6e-05,15.06599]
[1778767863127,39.55,79783.74,0.0,-0.10874,6e-05,15.06599]
[1778767863146,39.55,79783.74,0.0,-0.10874,6e-05,15.06599]
[1778767863181,39.55,79783.74,0.0,-0.10874,6e-05,15.06599]
[1778767863243,39.55,79786.19,0.0,-0.1086,6e-05,15.05225]
[1778767865004,39.55,79786.19,0.0,-0.1086,6e-05,15.05225]
[1778767865054,39.55,79786.19,0.0,-0.1086,6e-05,15.05225]
[1778767865179,39.55,79786.19,0.0,-0.1086,6e-05,15.05225]
[1778767865410,39.55,79780.32,0.0,-0.10894,6e-05,15.08538]
[1778767866881,39.55,79780.32,0.0,-0.10894,6e-05,15.08538]
[1778767866903,39.55,79780.32,0.0,-0.10894,6e-05,15.08538]
[1778767866950,39.55,79780.32,0.0,-0.10894,6e-05,15.08538]
[1778767866970,39.55,79769.42,0.0,-0.10958,6e-05,15.14676]
[1778767869245,39.55,79773.62,0.0,-0.10934,6e-05,15.12321]
[1778767869247,39.55,79773.62,0.0,-0.10934,6e-05,15.12321]
[1778767869287,39.55,79773.62,0.0,-0.10934,6e-05,15.12321]
[1778767869339,39.55,79772.06,0.0,-0.10943,6e-05,15.13223]
[1778767871280,39.55,79772.06,0.0,-0.10943,6e-05,15.13223]
[1778767871285,39.55,79772.06,0.0,-0.10943,6e-05,15.13223]
[1778767871807,39.55,79772.06,0.0,-0.10943,6e-05,15.13223]
[1778767871790,39.55,79771.23,0.0,-0.10948,6e-05,15.13674]
[1778767873339,39.55,79777.77,0.0,-0.10909,6e-05,15.09982]
[1778767873342,39.55,79777.77,0.0,-0.10909,6e-05,15.09982]
[1778767873349,39.55,79777.77,0.0,-0.10909,6e-05,15.09982]
[1778767873373,39.55,79777.77,0.0,-0.10909,6e-05,15.09982]
[1778767873473,39.55,79780.28,0.0,-0.10895,6e-05,15.08565]
[1778767873914,39.55,79780.28,0.0,-0.10895,6e-05,15.08565]
[1778767873929,39.55,79780.28,0.0,-0.10895,6e-05,15.08565]
[1778767873946,39.55,79780.28,0.0,-0.10895,6e-05,15.08565]
[1778767874023,39.55,79780.28,0.0,-0.10895,6e-05,15.08565]
[1778767875386,39.55,79780.28,0.0,-0.10895,6e-05,15.08565]
[1778767875391,39.55,79780.28,0.0,-0.10895,6e-05,15.08565]
[1778767875436,39.55,79780.28,0.0,-0.10895,6e-05,15.08565]
[1778767875487,39.55,79777.67,0.0,-0.1091,6e-05,15.10031]
[1778767876099,39.55,79777.67,0.0,-0.1091,6e-05,15.10031]
[1778767876101,39.55,79777.67,0.0,-0.1091,6e-05,15.10031]
[1778767876153,39.55,79777.67,0.0,-0.1091,6e-05,15.10031]
[1778767876194,39.55,79777.12,0.0,-0.10913,6e-05,15.10337]
[1778767877433,39.55,79777.12,0.0,-0.10913,6e-05,15.10337]
[1778767877437,39.55,79777.12,0.0,-0.10913,6e-05,15.10337]
[1778767877490,39.55,79777.12,0.0,-0.10913,6e-05,15.10337]
[1778767877591,39.55,79780.05,0.0,-0.10896,6e-05,15.08684]
[1778767879479,39.55,79779.38,0.0,-0.109,6e-05,15.0906]
[1778767879481,39.55,79779.38,0.0,-0.109,6e-05,15.0906]
[1778767879530,39.55,79779.38,0.0,-0.109,6e-05,15.0906]
[1778767879570,39.55,79779.38,0.0,-0.109,6e-05,15.09058]
[1778767879942,39.55,79779.38,0.0,-0.109,6e-05,15.09058]
[1778767879946,39.55,79779.38,0.0,-0.109,6e-05,15.09058]
[1778767880023,39.55,79779.38,0.0,-0.109,6e-05,15.09058]
[1778767880763,39.55,79775.73,0.0,-0.10921,6e-05,15.11111]
[1778767881528,39.55,79775.73,0.0,-0.10921,6e-05,15.11111]
[1778767881531,39.55,79775.73,0.0,-0.10921,6e-05,15.11111]
[1778767881542,39.55,79775.73,0.0,-0.10921,6e-05,15.11111]
[1778767881551,39.55,79775.73,0.0,-0.10921,6e-05,15.11111]
[1778767881622,39.55,79771.24,0.0,-0.10948,6e-05,15.13636]
[1778767882990,39.55,79771.24,0.0,-0.10947,6e-05,15.13629]
[1778767883010,39.55,79771.24,0.0,-0.10947,6e-05,15.13629]
[1778767883600,39.55,79771.24,0.0,-0.10947,6e-05,15.13629]
[1778767883612,39.55,79771.24,0.0,-0.10947,6e-05,15.13629]
[1778767883652,39.55,79769.75,0.0,-0.10956,6e-05,15.14462]
[1778767885633,39.55,79769.75,0.0,-0.10956,6e-05,15.14462]
[1778767885761,39.55,79771.68,0.0,-0.10945,6e-05,15.13359]
[1778767887964,39.55,79771.59,0.0,-0.10945,6e-05,15.13398]
[1778767888057,39.55,79771.59,0.0,-0.10945,6e-05,15.13398]
[1778767888095,39.55,79771.59,0.0,-0.10945,6e-05,15.13398]
[1778767888517,39.55,79775.77,0.0,-0.1092,6e-05,15.11038]
[1778767889736,39.55,79775.77,0.0,-0.1092,6e-05,15.11038]
[1778767889792,39.55,79775.77,0.0,-0.1092,6e-05,15.11038]
[1778767889834,39.55,79784.71,0.0,-0.10868,6e-05,15.06003]
[1778767893833,39.55,79786.13,0.0,-0.10858,6e-05,15.0488]
[1778767893888,39.55,79794.74,0.0,-0.10808,6e-05,15.00053]
[1778767894657,39.55,79794.65,0.0,-0.10809,6e-05,15.00119]
[1778767895444,39.55,79794.65,0.0,-0.10809,6e-05,15.00119]
[1778767895509,39.55,79794.65,0.0,-0.10809,6e-05,15.00119]
[1778767895587,39.55,79797.98,0.0,-0.1079,6e-05,14.98263]
[1778767895927,39.55,79797.98,0.0,-0.1079,6e-05,14.98263]
[1778767896227,39.55,79797.98,0.0,-0.1079,6e-05,14.98263]
[1778767896246,39.55,79804.83,0.0,-0.1075,6e-05,14.94418]
[1778767898919,39.55,79803.46,0.0,-0.10758,6e-05,14.95251]
[1778767899024,39.55,79803.46,0.0,-0.10758,6e-05,14.95251]
[1778767899055,39.55,79803.46,0.0,-0.10758,6e-05,14.95251]
[1778767899203,39.55,79812.65,0.0,-0.10705,6e-05,14.90097]
[1778767899984,39.55,79812.65,0.0,-0.10705,6e-05,14.90097]
[1778767900079,39.55,79812.65,0.0,-0.10705,6e-05,14.90097]
[1778767900111,39.55,79812.65,0.0,-0.10705,6e-05,14.90097]
[1778767900379,39.55,79812.65,0.0,-0.10705,6e-05,14.90097]
[1778767900440,39.55,79812.65,0.0,-0.10705,6e-05,14.90097]
[1778767900521,39.55,79808.9,0.0,-0.10727,6e-05,14.92222]
[1778767906139,39.55,79798.46,0.0,-0.10789,6e-05,14.98165]
[1778767906144,39.55,79798.46,0.0,-0.10789,6e-05,14.98165]
[1778767906218,39.55,79798.46,0.0,-0.10789,6e-05,14.98165]
[1778767906729,39.55,79798.46,0.0,-0.10789,6e-05,14.98165]
[1778767906850,39.55,79798.46,0.0,-0.10789,6e-05,14.98165]
[1778767906822,39.55,79800.3,0.0,-0.10778,6e-05,14.97152]
[1778767908190,39.55,79807.64,0.0,-0.10736,6e-05,14.93033]
[1778767908193,39.55,79807.64,0.0,-0.10736,6e-05,14.93033]
[1778767908289,39.55,79807.64,0.0,-0.10736,6e-05,14.93033]
[1778767908390,39.55,79813.41,0.0,-0.10703,6e-05,14.89838]
[1778767910251,39.56,79813.41,0.0,-0.10703,6e-05,14.89865]
[1778767910253,39.56,79813.41,0.0,-0.10703,6e-05,14.89865]
[1778767910340,39.56,79813.41,0.0,-0.10703,6e-05,14.89865]
[1778767910758,39.56,79813.41,0.0,-0.10703,6e-05,14.89865]
[1778767910763,39.56,79813.41,0.0,-0.10703,6e-05,14.89865]
[1778767910829,39.56,79813.41,0.0,-0.10703,6e-05,14.89865]
[1778767910847,39.56,79814.56,0.0,-0.10696,6e-05,14.89224]
[1778767912308,39.56,79814.56,0.0,-0.10696,6e-05,14.89224]
[1778767912326,39.56,79814.56,0.0,-0.10696,6e-05,14.89224]
[1778767912430,39.56,79814.56,0.0,-0.10696,6e-05,14.89224]
[1778767912531,39.56,79821.17,0.0,-0.10658,6e-05,14.8553]
[1778767914358,39.56,79821.17,0.0,-0.10658,6e-05,14.85537]
[1778767914428,39.56,79821.17,0.0,-0.10658,6e-05,14.85537]
[1778767914451,39.56,79820.05,0.0,-0.10665,6e-05,14.86175]
[1778767916401,39.56,79820.05,0.0,-0.10665,6e-05,14.86175]
[1778767916476,39.56,79820.05,0.0,-0.10665,6e-05,14.86175]
[1778767916576,39.56,79818.23,0.0,-0.10676,6e-05,14.87215]
[1778767918460,39.56,79818.23,0.0,-0.10676,6e-05,14.87225]
[1778767918585,39.56,79818.23,0.0,-0.10676,6e-05,14.87225]
[1778767918658,39.56,79816.0,0.0,-0.10689,6e-05,14.88483]
[1778767920510,39.56,79816.0,0.0,-0.10689,6e-05,14.88492]
[1778767920609,39.56,79817.72,0.0,-0.10679,6e-05,14.87536]
[1778767921630,39.56,79817.72,0.0,-0.10679,6e-05,14.87536]
[1778767922470,39.56,79816.17,0.0,-0.10688,6e-05,14.88412]
[1778767925342,39.56,79813.32,0.0,-0.10705,6e-05,14.90032]
[1778767926174,39.56,79813.62,0.0,-0.10703,6e-05,14.89869]
[1778767931499,39.56,79815.4,0.0,-0.10693,6e-05,14.88901]
[1778767932808,39.56,79815.18,0.0,-0.10694,6e-05,14.89029]
[1778767932877,39.56,79814.42,0.0,-0.10699,6e-05,14.8946]
[1778767935723,39.56,79815.2,0.0,-0.10694,6e-05,14.89031]
[1778767935776,39.56,79814.53,0.0,-0.10698,6e-05,14.89409]
[1778767935920,39.56,79814.53,0.0,-0.10698,6e-05,14.89409]
[1778767935986,39.56,79814.53,0.0,-0.10698,6e-05,14.89409]
[1778767936072,39.56,79814.53,0.0,-0.10698,6e-05,14.89409]
[1778767936469,39.56,79814.53,0.0,-0.10698,6e-05,14.89412]
[1778767938967,39.56,79808.3,0.0,-0.10734,6e-05,14.92901]
[1778767939055,39.56,79808.3,0.0,-0.10734,6e-05,14.92901]
[1778767939489,39.56,79808.3,0.0,-0.10734,6e-05,14.92898]
[1778767941001,39.56,79809.19,0.0,-0.10729,6e-05,14.92424]
[1778767941099,39.56,79809.19,0.0,-0.10729,6e-05,14.92424]
[1778767941504,39.56,79809.79,0.0,-0.10726,6e-05,14.92113]
[1778767942236,39.56,79809.79,0.0,-0.10726,6e-05,14.92113]
[1778767942294,39.56,79809.79,0.0,-0.10726,6e-05,14.92113]
[1778767942510,39.56,79810.62,0.0,-0.10721,6e-05,14.91673]
[1778767943083,39.56,79810.62,0.0,-0.10721,6e-05,14.91673]
[1778767943091,39.56,79810.62,0.0,-0.10721,6e-05,14.91673]
[1778767943155,39.56,79810.62,0.0,-0.10721,6e-05,14.91673]
[1778767943519,39.56,79816.06,0.0,-0.1069,6e-05,14.8865]
[1778767945104,39.56,79820.97,0.0,-0.10662,6e-05,14.85931]
[1778767945185,39.56,79820.97,0.0,-0.10662,6e-05,14.85931]
[1778767945616,39.56,79823.08,0.0,-0.10651,6e-05,14.84783]
[1778767945971,39.56,79823.08,0.0,-0.10651,6e-05,14.84783]
[1778767946602,39.56,79823.08,0.0,-0.10651,6e-05,14.84783]
[1778767947170,39.56,79821.05,0.0,-0.10663,6e-05,14.85955]
[1778767947231,39.56,79821.05,0.0,-0.10663,6e-05,14.85955]
[1778767947545,39.56,79821.05,0.0,-0.10663,6e-05,14.85989]
[1778767949160,39.56,79821.51,0.0,-0.10661,6e-05,14.85765]
[1778767949225,39.56,79821.51,0.0,-0.10661,6e-05,14.85765]
[1778767949228,39.56,79821.51,0.0,-0.10661,6e-05,14.85765]
[1778767949281,39.56,79821.51,0.0,-0.10661,6e-05,14.85765]
[1778767949559,39.56,79822.16,0.0,-0.10657,6e-05,14.85434]
[1778767951274,39.56,79822.86,0.0,-0.10653,6e-05,14.85046]
[1778767951280,39.56,79822.86,0.0,-0.10653,6e-05,14.85046]
[1778767951323,39.56,79822.86,0.0,-0.10653,6e-05,14.85046]
[1778767951594,39.56,79822.12,0.0,-0.10655,6e-05,14.85119]
[1778767953324,39.56,79821.99,0.0,-0.10656,6e-05,14.85195]
[1778767953377,39.56,79821.99,0.0,-0.10656,6e-05,14.85195]
[1778767953387,39.56,79821.99,0.0,-0.10656,6e-05,14.85195]
[1778767953397,39.56,79821.99,0.0,-0.10656,6e-05,14.85195]
[1778767953439,39.56,79821.99,0.0,-0.10656,6e-05,14.85195]
[1778767953721,39.56,79821.99,0.0,-0.10656,6e-05,14.85195]
[1778767953724,39.56,79821.99,0.0,-0.10656,6e-05,14.85195]
[1778767953796,39.56,79821.99,0.0,-0.10656,6e-05,14.85195]
[1778767953819,39.56,79820.08,0.0,-0.10667,6e-05,14.86266]
[1778767955366,39.56,79818.39,0.0,-0.10677,6e-05,14.87214]
[1778767955371,39.56,79818.39,0.0,-0.10677,6e-05,14.87214]
[1778767955419,39.56,79818.39,0.0,-0.10677,6e-05,14.87214]
[1778767955601,39.56,79818.39,0.0,-0.10677,6e-05,14.87214]
[1778767957418,39.56,79818.22,0.0,-0.10678,6e-05,14.87336]
[1778767957421,39.56,79818.22,0.0,-0.10678,6e-05,14.87336]
[1778767957483,39.56,79818.22,0.0,-0.10678,6e-05,14.87336]
[1778767957615,39.56,79818.47,0.0,-0.10677,6e-05,14.87223]
[1778767959467,39.57,79818.52,0.0,-0.10677,6e-05,14.87222]
[1778767959507,39.57,79818.52,0.0,-0.10677,6e-05,14.87222]
[1778767959521,39.57,79818.52,0.0,-0.10677,6e-05,14.87222]
[1778767959570,39.57,79818.52,0.0,-0.10677,6e-05,14.87222]
[1778767959900,39.57,79818.56,0.0,-0.10677,6e-05,14.87226]
[1778767961521,39.57,79818.56,0.0,-0.10677,6e-05,14.87252]
[1778767961586,39.57,79818.56,0.0,-0.10677,6e-05,14.87252]
[1778767961687,39.57,79818.54,0.0,-0.10678,6e-05,14.8729]
[1778767963566,39.57,79818.54,0.0,-0.10678,6e-05,14.8729]
[1778767963635,39.57,79818.54,0.0,-0.10678,6e-05,14.8729]
[1778767963704,39.57,79818.54,0.0,-0.10678,6e-05,14.87343]
[1778767965621,39.57,79818.54,0.0,-0.10678,6e-05,14.87369]
[1778767965704,39.57,79818.54,0.0,-0.10678,6e-05,14.87369]
[1778767965776,39.57,79818.35,0.0,-0.1068,6e-05,14.87502]
[1778767967672,39.57,79818.35,0.0,-0.1068,6e-05,14.87502]
[1778767967743,39.57,79818.35,0.0,-0.1068,6e-05,14.87502]
[1778767967755,39.57,79818.35,0.0,-0.1068,6e-05,14.87502]
[1778767967858,39.57,79818.35,0.0,-0.1068,6e-05,14.87502]
[1778767967959,39.57,79818.35,0.0,-0.1068,6e-05,14.87554]
[1778767969713,39.57,79818.35,0.0,-0.10681,6e-05,14.8758]
[1778767969750,39.57,79818.35,0.0,-0.10681,6e-05,14.8758]
[1778767969849,39.57,79818.6,0.0,-0.10679,6e-05,14.87466]
[1778767970984,39.57,79818.6,0.0,-0.1068,6e-05,14.87492]
[1778767971114,39.57,79818.6,0.0,-0.1068,6e-05,14.87492]
[1778767971789,39.57,79818.6,0.0,-0.1068,6e-05,14.87492]
[1778767971864,39.57,79818.6,0.0,-0.1068,6e-05,14.87492]
[1778767971876,39.57,79825.42,0.0,-0.10641,6e-05,14.83701]
[1778767973812,39.57,79825.42,0.0,-0.10641,6e-05,14.83727]
[1778767973916,39.57,79826.72,0.0,-0.10634,6e-05,14.83031]
[1778767976740,39.57,79826.99,0.0,-0.10633,6e-05,14.82943]
[1778767976755,39.57,79826.99,0.0,-0.10633,6e-05,14.82943]
[1778767976811,39.57,79826.99,0.0,-0.10633,6e-05,14.82943]
[1778767976836,39.57,79830.46,0.0,-0.10613,6e-05,14.81034]
[1778767977989,39.57,79845.53,0.0,-0.10528,6e-05,14.72648]
[1778767978973,39.57,79859.78,0.0,-0.10447,6e-05,14.64696]
[1778767979959,39.57,79859.78,0.0,-0.10447,6e-05,14.64696]
[1778767980782,39.57,79868.16,0.0,-0.10399,6e-05,14.6003]
[1778767985818,39.58,79894.61,0.0,-0.10251,6e-05,14.45388]
[1778767990855,39.58,79903.72,0.0,-0.10202,6e-05,14.40503]
[1778767994124,39.58,79899.0,0.0,-0.10229,6e-05,14.43224]
[1778767994167,39.58,79899.0,0.0,-0.10229,6e-05,14.43224]
[1778767994452,39.58,79899.0,0.0,-0.10229,6e-05,14.43224]
[1778767994883,39.58,79899.04,0.0,-0.10229,6e-05,14.43236]
[1778767995103,39.58,79899.04,0.0,-0.10229,6e-05,14.43236]
[1778767995167,39.58,79899.04,0.0,-0.10229,6e-05,14.43236]
[1778767995891,39.58,79890.97,0.0,-0.10275,6e-05,14.47742]
[1778768000487,39.58,79902.07,0.0,-0.10214,6e-05,14.41719]
[1778768000549,39.58,79902.07,0.0,-0.10214,6e-05,14.41719]
[1778768000928,39.58,79902.11,0.0,-0.10214,6e-05,14.41738]
[1778768002525,39.58,79901.02,0.0,-0.10221,6e-05,14.42382]
[1778768002528,39.58,79901.02,0.0,-0.10221,6e-05,14.42382]
[1778768002603,39.58,79901.02,0.0,-0.10221,6e-05,14.42382]
[1778768002941,39.59,79904.41,0.0,-0.10202,6e-05,14.40548]
[1778768004502,39.59,79910.51,0.0,-0.10169,6e-05,14.37219]
[1778768004510,39.59,79910.51,0.0,-0.10169,6e-05,14.37219]
[1778768004572,39.59,79910.51,0.0,-0.10169,6e-05,14.37219]
[1778768004956,39.59,79912.16,0.0,-0.1016,6e-05,14.36357]
[1778768006639,39.59,79912.26,0.0,-0.1016,6e-05,14.36354]
[1778768006644,39.59,79912.26,0.0,-0.1016,6e-05,14.36354]
[1778768006678,39.59,79912.26,0.0,-0.1016,6e-05,14.36354]
[1778768006969,39.59,79915.22,0.0,-0.10144,6e-05,14.3474]
[1778768008687,39.59,79917.03,0.0,-0.10134,6e-05,14.33765]
[1778768008764,39.59,79917.03,0.0,-0.10134,6e-05,14.33765]
[1778768008985,39.59,79919.02,0.0,-0.10123,6e-05,14.32691]
[1778768009704,39.59,79919.02,0.0,-0.10123,6e-05,14.32691]
[1778768009769,39.59,79919.02,0.0,-0.10123,6e-05,14.32691]
[1778768009990,39.59,79921.7,0.0,-0.10109,6e-05,14.31238]
[1778768010737,39.59,79921.7,0.0,-0.10109,6e-05,14.31238]
[1778768010803,39.59,79921.7,0.0,-0.10109,6e-05,14.31238]
[1778768010998,39.59,79927.62,0.0,-0.10074,6e-05,14.2766]
[1778768012808,39.59,79929.81,0.0,-0.10063,6e-05,14.26486]
[1778768012818,39.59,79929.81,0.0,-0.10063,6e-05,14.26486]
[1778768012887,39.59,79929.81,0.0,-0.10063,6e-05,14.26486]
[1778768012986,39.59,79929.81,0.0,-0.10063,6e-05,14.26486]
[1778768013012,39.59,79929.44,0.0,-0.10065,6e-05,14.26726]
[1778768013092,39.59,79929.44,0.0,-0.10065,6e-05,14.26726]
[1778768014527,39.59,79928.33,0.0,-0.10072,6e-05,14.27373]
[1778768014576,39.59,79928.33,0.0,-0.10072,6e-05,14.27373]
[1778768014843,39.59,79928.33,0.0,-0.10072,6e-05,14.27373]
[1778768014877,39.59,79928.33,0.0,-0.10072,6e-05,14.27373]
[1778768015027,39.59,79924.08,0.0,-0.10095,6e-05,14.29751]
[1778768016891,39.59,79929.72,0.0,-0.10064,6e-05,14.26672]
[1778768016994,39.59,79929.72,0.0,-0.10064,6e-05,14.26672]
[1778768017039,39.59,79934.44,0.0,-0.10039,5e-05,14.24074]
[1778768018947,39.59,79933.94,0.0,-0.10041,5e-05,14.2435]
[1778768019019,39.59,79933.94,0.0,-0.10041,5e-05,14.2435]
[1778768019001,39.59,79932.69,0.0,-0.10048,5e-05,14.25054]
[1778768020997,39.59,79932.74,0.0,-0.10048,5e-05,14.25033]
[1778768021033,39.59,79932.74,0.0,-0.10048,5e-05,14.25033]
[1778768021015,39.59,79932.74,0.0,-0.10048,5e-05,14.25041]
[1778768023047,39.59,79930.81,0.0,-0.10059,6e-05,14.26104]
[1778768023084,39.59,79930.81,0.0,-0.10059,6e-05,14.26104]
[1778768023091,39.59,79931.86,0.0,-0.10053,5e-05,14.25539]
[1778768024215,39.59,79931.86,0.0,-0.10053,5e-05,14.25539]
[1778768024282,39.59,79931.86,0.0,-0.10053,5e-05,14.25539]
[1778768024296,39.59,79931.86,0.0,-0.10053,5e-05,14.25539]
[1778768024408,39.59,79931.86,0.0,-0.10053,5e-05,14.25539]
[1778768024510,39.59,79931.2,0.0,-0.10057,6e-05,14.25917]
[1778768025103,39.59,79931.2,0.0,-0.10057,6e-05,14.25917]
[1778768025153,39.59,79931.2,0.0,-0.10057,6e-05,14.25917]
[1778768025223,39.59,79927.24,0.0,-0.10079,6e-05,14.281]
[1778768028652,39.6,79934.22,0.0,-0.10041,5e-05,14.24298]
[1778768028686,39.6,79934.22,0.0,-0.10041,5e-05,14.24298]
[1778768028783,39.6,79937.65,0.0,-0.10022,5e-05,14.22433]
[1778768030715,39.6,79938.08,0.0,-0.1002,5e-05,14.2221]
[1778768030737,39.6,79938.08,0.0,-0.1002,5e-05,14.2221]
[1778768030802,39.6,79938.08,0.0,-0.1002,5e-05,14.2221]
[1778768030903,39.6,79948.47,0.0,-0.09963,5e-05,14.1651]
[1778768032748,39.6,79948.47,0.0,-0.09963,5e-05,14.1651]
[1778768032831,39.6,79953.5,0.0,-0.09936,5e-05,14.13795]
[1778768038191,39.6,79955.64,0.0,-0.09926,5e-05,14.12745]
[1778768041162,39.6,79955.4,0.0,-0.09928,5e-05,14.12924]
[1778768041203,39.6,79955.4,0.0,-0.09928,5e-05,14.12924]
[1778768041285,39.6,79955.4,0.0,-0.09928,5e-05,14.12924]
[1778768041314,39.6,79953.57,0.0,-0.09938,5e-05,14.13952]
[1778768043004,39.6,79953.57,0.0,-0.09938,5e-05,14.13952]
[1778768043044,39.6,79953.57,0.0,-0.09938,5e-05,14.13952]
[1778768043006,39.6,79951.47,0.0,-0.0995,5e-05,14.15148]
[1778768045069,39.6,79951.47,0.0,-0.0995,5e-05,14.15148]
[1778768045104,39.6,79947.56,0.0,-0.09971,5e-05,14.17345]
[1778768045240,39.6,79947.56,0.0,-0.09972,5e-05,14.17393]
[1778768047104,39.6,79943.05,0.0,-0.09997,5e-05,14.19922]
[1778768047156,39.6,79943.05,0.0,-0.09997,5e-05,14.19922]
[1778768047228,39.6,79941.95,0.0,-0.10003,5e-05,14.20573]
[1778768048694,39.6,79941.95,0.0,-0.10003,5e-05,14.20573]
[1778768054318,39.61,79942.38,0.0,-0.10004,5e-05,14.20639]
[1778768059787,39.61,79943.72,0.0,-0.09999,5e-05,14.20135]
[1778768065384,39.62,79940.53,0.0,-0.10018,5e-05,14.22096]
[1778768070416,39.62,79942.08,0.0,-0.10012,5e-05,14.2143]
[1778768075451,39.62,79941.63,0.0,-0.10014,5e-05,14.21521]
[1778768080486,39.63,79946.95,0.0,-0.09987,5e-05,14.18782]
[1778768082993,39.63,79944.75,0.0,-0.09999,5e-05,14.2007]
[1778768084060,39.63,79944.22,0.0,-0.10003,5e-05,14.20399]
[1778768084098,39.63,79944.22,0.0,-0.10003,5e-05,14.20399]
[1778768084514,39.63,79935.57,0.0,-0.10051,5e-05,14.25232]
[1778768086115,39.63,79934.29,0.0,-0.10058,5e-05,14.25936]
[1778768086141,39.63,79934.29,0.0,-0.10058,5e-05,14.25936]
[1778768086530,39.63,79933.54,0.0,-0.10063,5e-05,14.26407]
[1778768088166,39.63,79931.79,0.0,-0.10072,6e-05,14.2737]
[1778768088227,39.63,79931.79,0.0,-0.10072,6e-05,14.2737]
[1778768088551,39.63,79932.04,0.0,-0.10071,6e-05,14.27287]
[1778768090201,39.63,79934.0,0.0,-0.10061,5e-05,14.26235]
[1778768090262,39.63,79934.0,0.0,-0.10061,5e-05,14.26235]
[1778768090557,39.63,79934.0,0.0,-0.10061,5e-05,14.26265]
[1778768092257,39.63,79933.24,0.0,-0.10066,5e-05,14.26712]
[1778768092304,39.63,79933.24,0.0,-0.10066,5e-05,14.26712]
[1778768092575,39.63,79929.39,0.0,-0.10087,6e-05,14.28861]
[1778768093956,39.63,79929.39,0.0,-0.10087,6e-05,14.28861]
[1778768093977,39.63,79928.32,0.0,-0.10093,6e-05,14.29476]
[1778768100080,39.64,79938.42,0.0,-0.10039,5e-05,14.24093]
[1778768101113,39.64,79938.42,0.0,-0.10039,5e-05,14.24093]
[1778768101720,39.64,79938.42,0.0,-0.1004,5e-05,14.24128]
[1778768101773,39.64,79945.18,0.0,-0.10003,5e-05,14.20446]
[1778768103875,39.64,79945.18,0.0,-0.10003,5e-05,14.20481]
[1778768104058,39.64,79945.18,0.0,-0.10003,5e-05,14.20481]
[1778768104099,39.64,79942.38,0.0,-0.10019,5e-05,14.22063]
[1778768104600,39.64,79942.38,0.0,-0.10019,5e-05,14.22063]
[1778768105043,39.64,79935.45,0.0,-0.10058,5e-05,14.25921]
[1778768106657,39.64,79934.4,0.0,-0.10064,5e-05,14.26538]
[1778768106664,39.64,79934.4,0.0,-0.10064,5e-05,14.26538]
[1778768108706,39.64,79935.01,0.0,-0.10061,5e-05,14.2627]
[1778768108805,39.64,79936.24,0.0,-0.10055,5e-05,14.25626]
[1778768114729,39.65,79935.15,0.0,-0.10063,5e-05,14.26435]
[1778768119765,39.65,79938.28,0.0,-0.10047,5e-05,14.24891]
[1778768124800,39.65,79938.37,0.0,-0.10048,5e-05,14.25028]
[1778768126192,39.65,79936.67,0.0,-0.10058,5e-05,14.26001]
[1778768127289,39.66,79938.38,0.0,-0.10049,5e-05,14.25096]
[1778768128101,39.66,79938.38,0.0,-0.10049,5e-05,14.25096]
[1778768128077,39.66,79948.63,0.0,-0.09993,5e-05,14.19499]
[1778768128158,39.66,79948.63,0.0,-0.09993,5e-05,14.19499]
[1778768128827,39.66,79948.63,0.0,-0.09994,5e-05,14.19545]
[1778768129978,39.66,79948.63,0.0,-0.09994,5e-05,14.19545]
[1778768130010,39.66,79948.63,0.0,-0.09994,5e-05,14.19545]
[1778768130096,39.66,79947.7,0.0,-0.09999,5e-05,14.20101]
[1778768131403,39.66,79947.7,0.0,-0.1,5e-05,14.20142]
[1778768131489,39.66,79947.7,0.0,-0.1,5e-05,14.20142]
[1778768131882,39.66,79951.04,0.0,-0.0998,5e-05,14.18011]
[1778768132877,39.66,79951.04,0.0,-0.0998,5e-05,14.18011]
[1778768132994,39.66,79951.04,0.0,-0.0998,5e-05,14.18011]
[1778768133047,39.66,79954.24,0.0,-0.09963,5e-05,14.163]
[1778768133535,39.66,79954.24,0.0,-0.09963,5e-05,14.163]
[1778768133599,39.66,79954.24,0.0,-0.09963,5e-05,14.163]
[1778768133869,39.66,79953.87,0.0,-0.09965,5e-05,14.16549]
[1778768135558,39.66,79958.63,0.0,-0.09939,5e-05,14.13955]
[1778768135572,39.66,79958.63,0.0,-0.09939,5e-05,14.13955]
[1778768135604,39.66,79958.63,0.0,-0.09939,5e-05,14.13955]
[1778768135885,39.66,79964.08,0.0,-0.0991,5e-05,14.10989]
[1778768136964,39.66,79964.08,0.0,-0.0991,5e-05,14.10989]
[1778768137022,39.66,79964.08,0.0,-0.0991,5e-05,14.10989]
[1778768137092,39.66,79967.51,0.0,-0.09892,5e-05,14.09136]
[1778768137602,39.66,79967.51,0.0,-0.09892,5e-05,14.09136]
[1778768137610,39.66,79967.51,0.0,-0.09892,5e-05,14.09136]
[1778768137660,39.66,79967.51,0.0,-0.09892,5e-05,14.09136]
[1778768137899,39.66,79967.51,0.0,-0.09892,5e-05,14.09165]
[1778768141294,39.67,79978.73,0.0,-0.09835,5e-05,14.03469]
[1778768141424,39.67,79978.73,0.0,-0.09835,5e-05,14.03469]
[1778768141737,39.67,79978.73,0.0,-0.09835,5e-05,14.03469]
[1778768141805,39.67,79978.73,0.0,-0.09835,5e-05,14.03469]
[1778768141925,39.68,79978.63,0.0,-0.0984,5e-05,14.03913]
[1778768146962,39.71,79984.74,0.0,-0.09823,5e-05,14.02274]
[1778768147873,39.71,79984.74,0.0,-0.09823,5e-05,14.02274]
[1778768147910,39.71,79984.74,0.0,-0.09823,5e-05,14.02274]
[1778768147991,39.71,79983.58,0.0,-0.0983,5e-05,14.02948]
[1778768148557,39.71,79983.58,0.0,-0.0983,5e-05,14.02948]
[1778768148647,39.71,79983.58,0.0,-0.0983,5e-05,14.02948]
[1778768148977,39.71,79983.58,0.0,-0.0983,5e-05,14.02988]
[1778768152052,39.71,79977.66,0.0,-0.09863,5e-05,14.06296]
[1778768152113,39.71,79977.66,0.0,-0.09863,5e-05,14.06296]
[1778768152124,39.71,79982.76,0.0,-0.09835,5e-05,14.03542]
[1778768153355,39.71,79982.76,0.0,-0.09836,5e-05,14.03574]
[1778768153539,39.71,79982.76,0.0,-0.09836,5e-05,14.03574]
[1778768154125,39.71,80006.94,0.0,-0.09706,5e-05,13.9043]
[1778768154312,39.71,80006.94,0.0,-0.09706,5e-05,13.9043]
[1778768154434,39.71,80006.94,0.0,-0.09706,5e-05,13.9043]
[1778768155019,39.71,80006.94,0.0,-0.09707,5e-05,13.90473]
[1778768159581,39.72,80018.35,0.0,-0.09648,5e-05,13.84516]
[1778768159613,39.72,80018.35,0.0,-0.09648,5e-05,13.84516]
[1778768159617,39.72,80018.35,0.0,-0.09648,5e-05,13.84516]
[1778768159645,39.72,80018.35,0.0,-0.09648,5e-05,13.84516]
[1778768160061,39.72,80017.2,0.0,-0.09655,5e-05,13.85204]
[1778768165089,39.72,80008.06,0.0,-0.09708,5e-05,13.90607]
[1778768165818,39.72,80008.06,0.0,-0.09708,5e-05,13.90607]
[1778768165823,39.72,80008.06,0.0,-0.09708,5e-05,13.90607]
[1778768165887,39.72,80008.06,0.0,-0.09708,5e-05,13.90607]
[1778768166097,39.73,80008.77,0.0,-0.09704,5e-05,13.90242]
[1778768167956,39.73,80014.83,0.0,-0.09672,5e-05,13.86969]
[1778768167967,39.73,80014.83,0.0,-0.09672,5e-05,13.86969]
[1778768167997,39.73,80014.83,0.0,-0.09672,5e-05,13.86969]
[1778768168020,39.73,80014.83,0.0,-0.09672,5e-05,13.86969]
[1778768168110,39.73,80015.32,0.0,-0.0967,5e-05,13.8673]
[1778768168408,39.73,80015.32,0.0,-0.0967,5e-05,13.8673]
[1778768169117,39.73,80008.57,0.0,-0.09706,5e-05,13.90426]
[1778768170502,39.73,80007.74,0.0,-0.09711,5e-05,13.90899]
[1778768170602,39.73,80007.74,0.0,-0.09711,5e-05,13.90899]
[1778768171135,39.73,80007.79,0.0,-0.09711,5e-05,13.90924]
[1778768174582,39.73,80015.76,0.0,-0.0967,5e-05,13.86758]
[1778768174691,39.73,80015.76,0.0,-0.0967,5e-05,13.86758]
[1778768175161,39.73,80017.5,0.0,-0.09661,5e-05,13.85871]
[1778768176630,39.73,80019.12,0.0,-0.09653,5e-05,13.85051]
[1778768177176,39.73,80014.62,0.0,-0.09678,5e-05,13.87556]
[1778768180723,39.74,80012.12,0.0,-0.09693,5e-05,13.89089]
[1778768180730,39.74,80012.12,0.0,-0.09693,5e-05,13.89089]
[1778768185894,39.74,80011.13,0.0,-0.09699,5e-05,13.8978]
[1778768186924,39.74,80011.03,0.0,-0.097,5e-05,13.89857]
[1778768186986,39.74,80005.73,0.0,-0.09729,5e-05,13.92762]
[1778768191918,39.74,80006.03,0.0,-0.09728,5e-05,13.92662]
[1778768193053,39.74,80006.82,0.0,-0.09722,5e-05,13.9191]
[1778768193145,39.74,80007.77,0.0,-0.09717,5e-05,13.91412]
[1778768195104,39.74,80010.44,0.0,-0.09703,5e-05,13.8996]
[1778768195153,39.74,80010.44,0.0,-0.09703,5e-05,13.8996]
[1778768195139,39.74,80008.3,0.0,-0.09714,5e-05,13.91163]
[1778768197150,39.74,80008.3,0.0,-0.09714,5e-05,13.91163]
[1778768197207,39.74,80008.3,0.0,-0.09714,5e-05,13.91163]
[1778768197163,39.74,80003.69,0.0,-0.0974,5e-05,13.93736]
[1778768199204,39.74,80003.95,0.0,-0.09738,5e-05,13.93594]
[1778768199255,39.74,80003.95,0.0,-0.09739,5e-05,13.9364]
[1778768199381,39.74,80003.95,0.0,-0.09739,5e-05,13.9364]
[1778768199408,39.74,80003.95,0.0,-0.09739,5e-05,13.9364]
[1778768199442,39.75,80002.11,0.0,-0.09749,5e-05,13.94686]
[1778768201256,39.75,80001.56,0.0,-0.09753,5e-05,13.95073]
[1778768201350,39.75,80001.56,0.0,-0.09753,5e-05,13.95073]
[1778768205350,39.75,80002.46,0.0,-0.09749,5e-05,13.94713]
[1778768205410,39.75,80002.46,0.0,-0.09749,5e-05,13.94713]
[1778768205469,39.75,80002.46,0.0,-0.09749,5e-05,13.94713]
[1778768205483,39.75,80002.89,0.0,-0.09747,5e-05,13.94522]
[1778768207394,39.75,80002.89,0.0,-0.09748,5e-05,13.94564]
[1778768207451,39.75,80002.89,0.0,-0.09748,5e-05,13.94564]
[1778768208196,39.75,80002.89,0.0,-0.09748,5e-05,13.94564]
[1778768207518,39.75,80005.08,0.0,-0.09736,5e-05,13.93415]
[1778768208262,39.75,80005.08,0.0,-0.09736,5e-05,13.93415]
[1778768208509,39.75,80005.08,0.0,-0.09736,5e-05,13.93415]
[1778768208610,39.75,80010.35,0.0,-0.09709,5e-05,13.9062]
[1778768209463,39.75,80010.35,0.0,-0.09709,5e-05,13.9062]
[1778768209465,39.75,80010.35,0.0,-0.09709,5e-05,13.9062]
[1778768209524,39.75,80010.35,0.0,-0.09709,5e-05,13.9062]
[1778768209558,39.75,80012.09,0.0,-0.097,5e-05,13.89675]
[1778768211502,39.75,80010.1,0.0,-0.09711,5e-05,13.9082]
[1778768211541,39.75,80010.1,0.0,-0.09711,5e-05,13.9082]
[1778768211599,39.75,80009.3,0.0,-0.09715,5e-05,13.91285]
[1778768213542,39.75,80009.3,0.0,-0.09715,5e-05,13.91285]
[1778768213551,39.75,80009.3,0.0,-0.09715,5e-05,13.91285]
[1778768213606,39.75,80009.3,0.0,-0.09715,5e-05,13.91285]
[1778768213641,39.76,80012.58,0.0,-0.09698,5e-05,13.89562]
[1778768215590,39.76,80012.58,0.0,-0.09698,5e-05,13.89562]
[1778768215628,39.76,80012.58,0.0,-0.09698,5e-05,13.89562]
[1778768215661,39.76,80012.58,0.0,-0.09698,5e-05,13.89562]
[1778768215999,39.76,80012.58,0.0,-0.09698,5e-05,13.89562]
[1778768216029,39.76,80012.58,0.0,-0.09698,5e-05,13.89562]
[1778768216066,39.76,80017.34,0.0,-0.09674,5e-05,13.87041]
[1778768217646,39.76,80017.34,0.0,-0.09674,5e-05,13.87041]
[1778768217693,39.76,80017.34,0.0,-0.09674,5e-05,13.87041]
[1778768217734,39.76,80021.3,0.0,-0.09656,5e-05,13.85276]
[1778768219690,39.76,80021.3,0.0,-0.09656,5e-05,13.85276]
[1778768219695,39.76,80021.3,0.0,-0.09656,5e-05,13.85276]
[1778768219731,39.76,80021.3,0.0,-0.09656,5e-05,13.85276]
[1778768219791,39.76,80020.77,0.0,-0.0966,5e-05,13.85636]
[1778768221753,39.77,80020.4,0.0,-0.09662,5e-05,13.85873]
[1778768221793,39.77,80020.4,0.0,-0.09662,5e-05,13.85873]
[1778768221822,39.77,80021.21,0.0,-0.09658,5e-05,13.85469]
[1778768223062,39.77,80021.21,0.0,-0.09658,5e-05,13.85469]
[1778768223079,39.77,80021.21,0.0,-0.09658,5e-05,13.85469]
[1778768223140,39.77,80021.21,0.0,-0.09658,5e-05,13.85469]
[1778768223182,39.77,80024.05,0.0,-0.09643,5e-05,13.83964]
[1778768224079,39.77,80024.05,0.0,-0.09643,5e-05,13.83964]
[1778768225133,39.77,80026.36,0.0,-0.09631,5e-05,13.82749]
[1778768227178,39.77,80024.08,0.0,-0.09644,5e-05,13.84024]
[1778768227917,39.77,80026.35,0.0,-0.09632,5e-05,13.82838]
[1778768227964,39.77,80026.35,0.0,-0.09632,5e-05,13.82838]
[1778768227993,39.77,80026.35,0.0,-0.09632,5e-05,13.82838]
[1778768228012,39.77,80020.96,0.0,-0.09661,5e-05,13.85769]
[1778768228392,39.77,80020.96,0.0,-0.09661,5e-05,13.85769]
[1778768228425,39.77,80020.96,0.0,-0.09661,5e-05,13.85769]
[1778768228547,39.77,80020.96,0.0,-0.09661,5e-05,13.85769]
[1778768229957,39.77,80020.96,0.0,-0.09661,5e-05,13.85769]
[1778768230012,39.77,80020.96,0.0,-0.09661,5e-05,13.85769]
[1778768230106,39.77,80018.48,0.0,-0.09675,5e-05,13.87157]
[1778768232000,39.77,80018.2,0.0,-0.09676,5e-05,13.87339]
[1778768232043,39.77,80018.2,0.0,-0.09676,5e-05,13.87339]
[1778768232144,39.77,80015.51,0.0,-0.09691,5e-05,13.88827]
[1778768234045,39.77,80015.51,0.0,-0.09691,5e-05,13.88827]
[1778768234077,39.77,80015.51,0.0,-0.09691,5e-05,13.88827]
[1778768234117,39.77,80017.49,0.0,-0.09681,5e-05,13.87768]
[1778768236098,39.77,80017.49,0.0,-0.09681,5e-05,13.87768]
[1778768236125,39.77,80017.49,0.0,-0.09681,5e-05,13.87768]
[1778768236195,39.77,80014.91,0.0,-0.09695,5e-05,13.89208]
[1778768238154,39.77,80014.91,0.0,-0.09695,5e-05,13.89208]
[1778768238198,39.77,80014.91,0.0,-0.09695,5e-05,13.89208]
[1778768238203,39.77,80014.91,0.0,-0.09695,5e-05,13.89208]
[1778768238255,39.77,80014.91,0.0,-0.09695,5e-05,13.89208]
[1778768238208,39.77,80017.15,0.0,-0.09683,5e-05,13.87994]
[1778768240197,39.77,80017.15,0.0,-0.09683,5e-05,13.87994]
[1778768240236,39.77,80017.15,0.0,-0.09683,5e-05,13.87994]
[1778768241198,39.77,80018.29,0.0,-0.09677,5e-05,13.87439]
[1778768241858,39.77,80018.29,0.0,-0.09677,5e-05,13.87439]
[1778768241908,39.77,80018.29,0.0,-0.09677,5e-05,13.87439]
[1778768241961,39.78,80017.13,0.0,-0.09687,5e-05,13.88421]
[1778768243984,39.78,80000.66,0.0,-0.09775,5e-05,13.97441]
[1778768244338,39.78,80000.66,0.0,-0.09775,5e-05,13.97441]
[1778768244396,39.78,80000.66,0.0,-0.09775,5e-05,13.97441]
[1778768244664,39.78,80000.66,0.0,-0.09775,5e-05,13.97441]
[1778768246349,39.78,79999.52,0.0,-0.09782,5e-05,13.98087]
[1778768246383,39.78,79999.52,0.0,-0.09782,5e-05,13.98087]
[1778768247229,39.78,79999.52,0.0,-0.09782,5e-05,13.98087]
[1778768247254,39.78,79999.52,0.0,-0.09782,5e-05,13.98087]
[1778768247272,39.78,80006.08,0.0,-0.09747,5e-05,13.94557]
[1778768248411,39.78,80011.39,0.0,-0.09719,5e-05,13.91694]
[1778768248441,39.78,80011.39,0.0,-0.09719,5e-05,13.91694]
[1778768248693,39.78,80011.39,0.0,-0.09719,5e-05,13.91694]
[1778768250456,39.78,80019.22,0.0,-0.09677,5e-05,13.87466]
[1778768250500,39.78,80019.22,0.0,-0.09677,5e-05,13.87466]
[1778768251268,39.78,80026.4,0.0,-0.09638,5e-05,13.83264]
[1778768252508,39.78,80026.4,0.0,-0.09638,5e-05,13.83339]
[1778768252514,39.78,80026.4,0.0,-0.09638,5e-05,13.83339]
[1778768252585,39.78,80026.4,0.0,-0.09638,5e-05,13.83339]
[1778768252722,39.79,80026.75,0.0,-0.09637,5e-05,13.83234]
[1778768254548,39.79,80025.03,0.0,-0.09647,5e-05,13.84255]
[1778768254739,39.79,80022.4,0.0,-0.09661,5e-05,13.85688]
[1778768256622,39.79,80022.33,0.0,-0.09662,5e-05,13.85731]
[1778768256853,39.79,80022.33,0.0,-0.09662,5e-05,13.85731]
[1778768256904,39.79,80022.33,0.0,-0.09662,5e-05,13.85731]
[1778768256913,39.79,80022.33,0.0,-0.09662,5e-05,13.85731]
[1778768257035,39.79,80022.33,0.0,-0.09662,5e-05,13.85731]
[1778768257105,39.79,80018.53,0.0,-0.09682,5e-05,13.87798]
[1778768258687,39.79,80018.53,0.0,-0.09682,5e-05,13.87802]
[1778768258718,39.79,80018.53,0.0,-0.09682,5e-05,13.87802]
[1778768258788,39.79,80016.14,0.0,-0.09695,5e-05,13.89101]
[1778768260758,39.79,80016.14,0.0,-0.09695,5e-05,13.89099]
[1778768260798,39.79,80016.14,0.0,-0.09695,5e-05,13.89099]
[1778768260842,39.79,80015.45,0.0,-0.09698,5e-05,13.89474]
[1778768262801,39.79,80015.45,0.0,-0.09698,5e-05,13.89473]
[1778768262828,39.79,80015.45,0.0,-0.09698,5e-05,13.89473]
[1778768262851,39.79,80012.04,0.0,-0.09716,5e-05,13.91325]
[1778768264849,39.79,80012.04,0.0,-0.09716,5e-05,13.91323]
[1778768264877,39.79,80012.04,0.0,-0.09716,5e-05,13.91323]
[1778768264884,39.79,80010.32,0.0,-0.09726,5e-05,13.92255]
[1778768266900,39.79,80010.32,0.0,-0.09726,5e-05,13.9225]
[1778768266934,39.79,80010.32,0.0,-0.09726,5e-05,13.9225]
[1778768266973,39.79,80010.32,0.0,-0.09726,5e-05,13.9225]
[1778768267001,39.79,80010.55,0.0,-0.09724,5e-05,13.92122]
[1778768268946,39.79,80010.55,0.0,-0.09724,5e-05,13.92118]
[1778768269002,39.79,80010.55,0.0,-0.09724,5e-05,13.92118]
[1778768269029,39.79,80009.56,0.0,-0.0973,5e-05,13.92652]
[1778768270915,39.79,80009.56,0.0,-0.09729,5e-05,13.92648]
[1778768271033,39.79,80009.56,0.0,-0.09729,5e-05,13.92648]
[1778768271134,39.79,80013.27,0.0,-0.0971,5e-05,13.90629]
[1778768273057,39.79,80021.81,0.0,-0.09664,5e-05,13.86022]
[1778768273123,39.79,80021.81,0.0,-0.09664,5e-05,13.86022]
[1778768273149,39.79,80025.11,0.0,-0.09647,5e-05,13.84263]
[1778768273757,39.79,80025.11,0.0,-0.09647,5e-05,13.84263]
[1778768273765,39.79,80025.11,0.0,-0.09647,5e-05,13.84263]
[1778768273789,39.79,80025.11,0.0,-0.09647,5e-05,13.84263]
[1778768274033,39.79,80028.38,0.0,-0.0963,5e-05,13.82529]
[1778768275125,39.79,80028.38,0.0,-0.0963,5e-05,13.82529]
[1778768275137,39.79,80028.38,0.0,-0.0963,5e-05,13.82529]
[1778768275203,39.79,80028.38,0.0,-0.0963,5e-05,13.82529]
[1778768275304,39.79,80027.83,0.0,-0.09635,5e-05,13.82978]
[1778768277172,39.79,80024.46,0.0,-0.09652,5e-05,13.84804]
[1778768277244,39.79,80024.46,0.0,-0.09652,5e-05,13.84804]
[1778768277255,39.79,80024.94,0.0,-0.0965,5e-05,13.84554]
[1778768279214,39.79,80024.94,0.0,-0.0965,5e-05,13.84554]
[1778768279306,39.79,80024.94,0.0,-0.0965,5e-05,13.84554]
[1778768279309,39.79,80023.18,0.0,-0.0966,5e-05,13.85523]
[1778768280094,39.79,80023.18,0.0,-0.0966,5e-05,13.85523]
[1778768280167,39.79,80023.18,0.0,-0.0966,5e-05,13.85523]
[1778768280237,39.79,80022.94,0.0,-0.09661,5e-05,13.85661]
[1778768281255,39.79,80022.94,0.0,-0.09661,5e-05,13.85661]
[1778768281258,39.79,80022.94,0.0,-0.09661,5e-05,13.85661]
[1778768281298,39.79,80022.94,0.0,-0.09661,5e-05,13.85661]
[1778768281983,39.79,80021.36,0.0,-0.09669,5e-05,13.86528]
[1778768283304,39.79,80021.36,0.0,-0.09669,5e-05,13.86528]
[1778768283333,39.79,80022.8,0.0,-0.09662,5e-05,13.85751]
[1778768283997,39.79,80022.56,0.0,-0.09663,5e-05,13.85886]
[1778768285368,39.79,80022.25,0.0,-0.09665,5e-05,13.8606]
[1778768285395,39.79,80022.25,0.0,-0.09665,5e-05,13.8606]
[1778768285904,39.79,80022.25,0.0,-0.09665,5e-05,13.8606]
[1778768285937,39.79,80022.25,0.0,-0.09665,5e-05,13.8606]
[1778768286011,39.79,80021.28,0.0,-0.0967,5e-05,13.86591]
[1778768287434,39.79,80023.44,0.0,-0.09659,5e-05,13.85424]
[1778768287487,39.79,80023.44,0.0,-0.09659,5e-05,13.85424]
[1778768288025,39.79,80027.34,0.0,-0.09638,5e-05,13.83317]
[1778768288969,39.79,80027.34,0.0,-0.09638,5e-05,13.83317]
[1778768289062,39.79,80027.34,0.0,-0.09638,5e-05,13.83317]
[1778768289077,39.79,80027.34,0.0,-0.09638,5e-05,13.83317]
[1778768289280,39.79,80031.23,0.0,-0.09617,5e-05,13.81219]
[1778768293595,39.8,80032.45,0.0,-0.09613,5e-05,13.80732]
[1778768293597,39.8,80032.45,0.0,-0.09613,5e-05,13.80732]
[1778768293748,39.8,80032.45,0.0,-0.09613,5e-05,13.80732]
[1778768293844,39.8,80032.45,0.0,-0.09613,5e-05,13.80732]
[1778768296732,39.8,80042.83,0.0,-0.09558,5e-05,13.75142]
[1778768296767,39.8,80042.83,0.0,-0.09558,5e-05,13.75142]
[1778768297134,39.8,80042.83,0.0,-0.09558,5e-05,13.75142]
[1778768297238,39.8,80076.85,0.0,-0.0938,5e-05,13.56824]
[1778768297371,39.8,80076.85,0.0,-0.0938,5e-05,13.56824]
[1778768297566,39.8,80076.85,0.0,-0.0938,5e-05,13.56824]
[1778768298097,39.8,80076.85,0.0,-0.0938,5e-05,13.56838]
[1778768300575,39.8,80084.28,0.0,-0.09342,5e-05,13.52865]
[1778768300609,39.8,80084.28,0.0,-0.09342,5e-05,13.52865]
[1778768301118,39.8,80083.93,0.0,-0.09344,5e-05,13.53073]
[1778768302120,39.8,80083.93,0.0,-0.09344,5e-05,13.53073]
[1778768302161,39.8,80083.93,0.0,-0.09344,5e-05,13.53073]
[1778768302181,39.8,80089.07,0.0,-0.09318,5e-05,13.50335]
[1778768302843,39.8,80089.07,0.0,-0.09318,5e-05,13.50335]
[1778768302926,39.8,80089.07,0.0,-0.09318,5e-05,13.50335]
[1778768303133,39.8,80089.07,0.0,-0.09318,5e-05,13.50335]
[1778768304147,39.8,80111.01,0.0,-0.09206,5e-05,13.38672]
[1778768305160,39.8,80130.41,0.0,-0.09107,5e-05,13.28322]
[1778768306168,39.8,80144.29,0.0,-0.09037,5e-05,13.20992]
[1778768307532,39.8,80142.78,0.0,-0.09045,5e-05,13.21859]
[1778768307649,39.8,80142.78,0.0,-0.09045,5e-05,13.21859]
[1778768308179,39.8,80112.12,0.0,-0.09202,5e-05,13.38265]
[1778768309189,39.8,80087.74,0.0,-0.09327,5e-05,13.51361]
[1778768309722,39.8,80087.74,0.0,-0.09327,5e-05,13.51361]
[1778768309754,39.8,80087.74,0.0,-0.09327,5e-05,13.51361]
[1778768310196,39.8,80073.25,0.0,-0.09403,5e-05,13.59166]
[1778768311408,39.8,80066.12,0.0,-0.09438,5e-05,13.62675]
[1778768314008,39.8,80057.41,0.0,-0.09484,5e-05,13.67408]
[1778768314028,39.8,80057.41,0.0,-0.09484,5e-05,13.67408]
[1778768314029,39.8,80057.41,0.0,-0.09484,5e-05,13.67408]
[1778768314069,39.8,80057.41,0.0,-0.09484,5e-05,13.67408]
[1778768314331,39.8,80057.41,0.0,-0.09484,5e-05,13.67408]
[1778768314339,39.8,80067.36,0.0,-0.09432,5e-05,13.62064]
[1778768314382,39.8,80067.36,0.0,-0.09432,5e-05,13.62064]
[1778768315241,39.81,80067.36,0.0,-0.09432,5e-05,13.62087]
[1778768317955,39.81,80068.75,0.0,-0.09425,5e-05,13.61354]
[1778768317964,39.81,80068.75,0.0,-0.09425,5e-05,13.61354]
[1778768318020,39.81,80068.75,0.0,-0.09425,5e-05,13.61354]
[1778768318263,39.81,80070.78,0.0,-0.09415,5e-05,13.60269]
[1778768322584,39.81,80076.07,0.0,-0.09387,5e-05,13.5744]
[1778768322593,39.81,80076.07,0.0,-0.09387,5e-05,13.5744]
[1778768322642,39.81,80076.07,0.0,-0.09387,5e-05,13.5744]
[1778768323288,39.81,80076.07,0.0,-0.09387,5e-05,13.57422]
[1778768326322,39.8,80091.57,0.0,-0.09306,5e-05,13.49056]
[1778768327328,39.8,80110.47,0.0,-0.09209,5e-05,13.38935]
[1778768331361,39.81,80125.35,0.0,-0.09134,5e-05,13.31081]
[1778768336390,39.81,80108.07,0.0,-0.09223,5e-05,13.40402]
[1778768340683,39.81,80102.79,0.0,-0.09251,5e-05,13.43238]
[1778768340687,39.81,80102.79,0.0,-0.09251,5e-05,13.43238]
[1778768340797,39.81,80102.79,0.0,-0.09251,5e-05,13.43238]
[1778768340874,39.81,80104.28,0.0,-0.09243,5e-05,13.42446]
[1778768342726,39.81,80111.84,0.0,-0.09204,5e-05,13.3841]
[1778768342733,39.81,80111.84,0.0,-0.09204,5e-05,13.3841]
[1778768342774,39.81,80111.84,0.0,-0.09204,5e-05,13.3841]
[1778768343131,39.81,80111.84,0.0,-0.09204,5e-05,13.3841]
[1778768343369,39.81,80111.84,0.0,-0.09204,5e-05,13.3841]
[1778768343264,39.81,80113.6,0.0,-0.09195,5e-05,13.37482]
[1778768344299,39.81,80129.53,0.0,-0.09114,5e-05,13.28998]
[1778768345074,39.81,80129.53,0.0,-0.09114,5e-05,13.28998]
[1778768345405,39.81,80165.24,0.0,-0.08934,5e-05,13.10027]
[1778768350517,39.81,80192.53,0.0,-0.08799,5e-05,12.95725]
[1778768353617,39.81,80197.06,0.0,-0.08778,5e-05,12.93461]
[1778768353634,39.81,80197.06,0.0,-0.08778,5e-05,12.93461]
[1778768353649,39.81,80197.06,0.0,-0.08778,5e-05,12.93461]
[1778768353750,39.81,80193.4,0.0,-0.08796,5e-05,12.95395]
[1778768357792,39.81,80180.88,0.0,-0.08858,5e-05,13.01997]
[1778768357818,39.81,80180.88,0.0,-0.08858,5e-05,13.01997]
[1778768358032,39.81,80180.88,0.0,-0.08858,5e-05,13.01997]
[1778768358034,39.81,80180.88,0.0,-0.08858,5e-05,13.01997]
[1778768358094,39.81,80180.88,0.0,-0.08858,5e-05,13.01997]
[1778768358342,39.81,80180.88,0.0,-0.08858,5e-05,13.01997]
[1778768358419,39.81,80170.64,0.0,-0.08909,5e-05,13.074]
[1778768358455,39.81,80170.64,0.0,-0.08909,5e-05,13.074]
[1778768361910,39.81,80167.74,0.0,-0.08921,5e-05,13.08628]
[1778768361915,39.81,80167.74,0.0,-0.08921,5e-05,13.08628]
[1778768361948,39.81,80167.74,0.0,-0.08921,5e-05,13.08628]
[1778768362030,39.81,80167.74,0.0,-0.08921,5e-05,13.08628]
[1778768362039,39.81,80167.74,0.0,-0.08921,5e-05,13.08628]
[1778768362044,39.81,80167.74,0.0,-0.08921,5e-05,13.08628]
[1778768362074,39.81,80167.74,0.0,-0.08921,5e-05,13.08628]
[1778768364116,39.8,80170.92,0.0,-0.08903,5e-05,13.06717]
[1778768364603,39.8,80178.71,0.0,-0.08864,5e-05,13.02593]
[1778768367067,39.8,80181.12,0.0,-0.08852,5e-05,13.01317]
[1778768367918,39.8,80188.09,0.0,-0.08818,5e-05,12.97643]
[1778768368384,39.8,80188.09,0.0,-0.08818,5e-05,12.97643]
[1778768367949,39.8,80217.92,0.0,-0.08671,5e-05,12.81962]
[1778768369237,39.8,80217.92,0.0,-0.08671,5e-05,12.81962]
[1778768369309,39.8,80224.76,0.0,-0.08638,5e-05,12.7841]
[1778768371200,39.8,80224.76,0.0,-0.08638,5e-05,12.7841]
[1778768371226,39.8,80224.76,0.0,-0.08638,5e-05,12.7841]
[1778768371280,39.8,80212.89,0.0,-0.08694,5e-05,12.84355]
[1778768371937,39.8,80212.89,0.0,-0.08694,5e-05,12.84355]
[1778768371993,39.8,80212.89,0.0,-0.08694,5e-05,12.84355]
[1778768372094,39.8,80212.89,0.0,-0.08694,5e-05,12.84355]
[1778768372159,39.8,80202.39,0.0,-0.08746,5e-05,12.89893]
[1778768373410,39.8,80202.39,0.0,-0.08746,5e-05,12.89893]
[1778768375691,39.81,80175.57,0.0,-0.08879,5e-05,13.04055]
[1778768377513,39.81,80170.92,0.0,-0.08902,5e-05,13.06538]
[1778768380728,39.81,80190.22,0.0,-0.08806,5e-05,12.96321]
[1778768382717,39.81,80190.11,0.0,-0.08807,5e-05,12.96389]
[1778768382723,39.81,80190.11,0.0,-0.08807,5e-05,12.96389]
[1778768382736,39.81,80190.11,0.0,-0.08807,5e-05,12.96389]
[1778768382761,39.81,80190.11,0.0,-0.08807,5e-05,12.96389]
[1778768382786,39.81,80192.61,0.0,-0.08795,5e-05,12.95077]
[1778768384943,39.81,80192.61,0.0,-0.08795,5e-05,12.95085]
[1778768384964,39.81,80192.61,0.0,-0.08795,5e-05,12.95085]
[1778768385040,39.81,80192.61,0.0,-0.08795,5e-05,12.95085]
[1778768385145,39.81,80192.28,0.0,-0.08796,5e-05,12.95266]
[1778768386892,39.81,80192.28,0.0,-0.08796,5e-05,12.95273]
[1778768386897,39.81,80192.28,0.0,-0.08796,5e-05,12.95273]
[1778768386954,39.81,80192.28,0.0,-0.08796,5e-05,12.95273]
[1778768387055,39.81,80197.8,0.0,-0.08769,5e-05,12.92382]
[1778768388887,39.81,80196.04,0.0,-0.08778,5e-05,12.9332]
[1778768388894,39.81,80196.04,0.0,-0.08778,5e-05,12.9332]
[1778768388918,39.81,80196.04,0.0,-0.08778,5e-05,12.9332]
[1778768388988,39.81,80195.05,0.0,-0.08783,5e-05,12.93851]
[1778768390758,39.81,80195.05,0.0,-0.08783,5e-05,12.9386]
[1778768390816,39.81,80195.05,0.0,-0.08783,5e-05,12.9386]
[1778768390950,39.81,80195.05,0.0,-0.08783,5e-05,12.9386]
[1778768391006,39.81,80195.05,0.0,-0.08783,5e-05,12.9386]
[1778768391017,39.81,80195.05,0.0,-0.08783,5e-05,12.9386]
[1778768391073,39.81,80195.05,0.0,-0.08783,5e-05,12.9386]
[1778768391105,39.81,80197.2,0.0,-0.08773,5e-05,12.92738]
[1778768393011,39.81,80194.87,0.0,-0.08784,5e-05,12.93974]
[1778768393013,39.81,80194.87,0.0,-0.08784,5e-05,12.93974]
[1778768393069,39.81,80194.87,0.0,-0.08784,5e-05,12.93974]
[1778768393105,39.81,80193.8,0.0,-0.0879,5e-05,12.94547]
[1778768394134,39.81,80193.8,0.0,-0.0879,5e-05,12.94547]
[1778768394212,39.81,80193.8,0.0,-0.0879,5e-05,12.94547]
[1778768394344,39.81,80193.8,0.0,-0.0879,5e-05,12.94547]
[1778768394413,39.81,80196.04,0.0,-0.08779,5e-05,12.93375]
[1778768395076,39.81,80196.04,0.0,-0.08779,5e-05,12.93375]
[1778768395134,39.81,80196.04,0.0,-0.08779,5e-05,12.93375]
[1778768395391,39.81,80196.04,0.0,-0.08779,5e-05,12.93375]
[1778768395415,39.81,80205.54,0.0,-0.08732,5e-05,12.88385]
[1778768395602,39.81,80205.54,0.0,-0.08732,5e-05,12.88385]
[1778768395866,39.81,80205.54,0.0,-0.08732,5e-05,12.88392]
[1778768397871,39.81,80223.42,0.0,-0.08645,5e-05,12.79029]
[1778768399880,39.81,80209.69,0.0,-0.08712,5e-05,12.86303]
[1778768400579,39.81,80209.69,0.0,-0.08712,5e-05,12.86303]
[1778768400623,39.81,80209.69,0.0,-0.08712,5e-05,12.86303]
[1778768400903,39.81,80209.69,0.0,-0.08712,5e-05,12.86303]
[1778768400992,39.81,80206.84,0.0,-0.08727,5e-05,12.87819]
[1778768402124,39.81,80206.84,0.0,-0.08727,5e-05,12.87819]
[1778768402979,39.81,80203.93,0.0,-0.08741,5e-05,12.89366]
[1778768403386,39.81,80203.93,0.0,-0.08741,5e-05,12.89366]
[1778768403480,39.81,80203.82,0.0,-0.08742,5e-05,12.89441]
[1778768403487,39.81,80203.82,0.0,-0.08742,5e-05,12.89441]
[1778768403607,39.81,80203.82,0.0,-0.08742,5e-05,12.89441]
[1778768403909,39.81,80203.82,0.0,-0.08742,5e-05,12.89455]
[1778768405464,39.81,80203.82,0.0,-0.08742,5e-05,12.89455]
[1778768405469,39.81,80203.82,0.0,-0.08742,5e-05,12.89455]
[1778768405542,39.81,80198.25,0.0,-0.08769,5e-05,12.92398]
[1778768405928,39.81,80198.25,0.0,-0.08769,5e-05,12.92404]
[1778768407496,39.81,80192.71,0.0,-0.08797,5e-05,12.9533]
[1778768407500,39.81,80192.71,0.0,-0.08797,5e-05,12.9533]
[1778768407573,39.81,80192.71,0.0,-0.08797,5e-05,12.9533]
[1778768408249,39.81,80192.71,0.0,-0.08797,5e-05,12.9533]
[1778768408326,39.81,80192.71,0.0,-0.08797,5e-05,12.9533]
[1778768408396,39.81,80193.58,0.0,-0.08793,5e-05,12.94877]
[1778768409572,39.81,80193.58,0.0,-0.08793,5e-05,12.94877]
[1778768409576,39.81,80193.58,0.0,-0.08793,5e-05,12.94877]
[1778768409651,39.81,80193.58,0.0,-0.08793,5e-05,12.94877]
[1778768409950,39.81,80192.35,0.0,-0.08799,5e-05,12.95537]
[1778768411628,39.81,80191.74,0.0,-0.08802,5e-05,12.95863]
[1778768411630,39.81,80191.74,0.0,-0.08802,5e-05,12.95863]
[1778768411712,39.81,80191.74,0.0,-0.08802,5e-05,12.95863]
[1778768412463,39.81,80194.57,0.0,-0.08788,5e-05,12.94377]
[1778768413066,39.81,80194.57,0.0,-0.08788,5e-05,12.94377]
[1778768413122,39.81,80194.57,0.0,-0.08788,5e-05,12.94377]
[1778768413219,39.81,80193.38,0.0,-0.08794,5e-05,12.95011]
[1778768413691,39.81,80193.38,0.0,-0.08794,5e-05,12.95011]
[1778768413693,39.81,80193.38,0.0,-0.08794,5e-05,12.95011]
[1778768413730,39.81,80193.38,0.0,-0.08794,5e-05,12.95011]
[1778768413979,39.81,80193.38,0.0,-0.08794,5e-05,12.95018]
[1778768415405,39.81,80193.38,0.0,-0.08794,5e-05,12.95018]
[1778768415463,39.81,80193.38,0.0,-0.08794,5e-05,12.95018]
[1778768415626,39.81,80200.75,0.0,-0.08758,5e-05,12.91146]
[1778768416202,39.81,80212.38,0.0,-0.08701,5e-05,12.8505]
[1778768416666,39.81,80212.38,0.0,-0.08701,5e-05,12.8505]
[1778768417801,39.81,80212.38,0.0,-0.08701,5e-05,12.85062]
[1778768417806,39.81,80212.38,0.0,-0.08701,5e-05,12.85062]
[1778768417821,39.81,80212.38,0.0,-0.08701,5e-05,12.85062]
[1778768417871,39.81,80212.38,0.0,-0.08701,5e-05,12.85062]
[1778768418007,39.81,80208.4,0.0,-0.0872,5e-05,12.87173]
[1778768419756,39.81,80204.47,0.0,-0.0874,5e-05,12.89256]
[1778768419864,39.81,80204.47,0.0,-0.0874,5e-05,12.89256]
[1778768419867,39.81,80204.47,0.0,-0.0874,5e-05,12.89256]
[1778768419936,39.81,80204.47,0.0,-0.0874,5e-05,12.89256]
[1778768420264,39.81,80204.47,0.0,-0.0874,5e-05,12.89256]
[1778768420324,39.81,80204.47,0.0,-0.0874,5e-05,12.89256]
[1778768420338,39.81,80204.47,0.0,-0.0874,5e-05,12.89256]
[1778768420451,39.81,80204.47,0.0,-0.0874,5e-05,12.89256]
[1778768420439,39.81,80208.22,0.0,-0.08722,5e-05,12.87301]
[1778768421926,39.81,80208.22,0.0,-0.08722,5e-05,12.87317]
[1778768421994,39.81,80208.22,0.0,-0.08722,5e-05,12.87317]
[1778768422457,39.81,80208.22,0.0,-0.08722,5e-05,12.87317]
[1778768422503,39.81,80215.46,0.0,-0.08686,5e-05,12.83536]
[1778768423056,39.81,80215.46,0.0,-0.08687,5e-05,12.83558]
[1778768423973,39.81,80215.46,0.0,-0.08687,5e-05,12.83558]
[1778768424112,39.81,80215.46,0.0,-0.08687,5e-05,12.83558]
[1778768424213,39.81,80221.79,0.0,-0.08656,5e-05,12.80265]
[1778768426036,39.81,80221.79,0.0,-0.08656,5e-05,12.80293]
[1778768426080,39.81,80221.79,0.0,-0.08656,5e-05,12.80293]
[1778768426138,39.81,80221.79,0.0,-0.08656,5e-05,12.80293]
[1778768426169,39.82,80219.09,0.0,-0.0867,5e-05,12.81736]
[1778768428114,39.82,80219.09,0.0,-0.0867,5e-05,12.81764]
[1778768428141,39.82,80219.09,0.0,-0.0867,5e-05,12.81764]
[1778768428156,39.82,80219.77,0.0,-0.08667,5e-05,12.81435]
[1778768430183,39.82,80219.77,0.0,-0.08667,5e-05,12.81463]
[1778768430222,39.82,80219.77,0.0,-0.08667,5e-05,12.81463]
[1778768430323,39.82,80217.88,0.0,-0.08677,5e-05,12.82481]
[1778768432248,39.82,80217.88,0.0,-0.08675,5e-05,12.82176]
[1778768432327,39.82,80217.88,0.0,-0.08675,5e-05,12.82176]
[1778768432428,39.82,80225.79,0.0,-0.08636,5e-05,12.78059]
[1778768434325,39.82,80225.79,0.0,-0.08637,5e-05,12.78079]
[1778768434334,39.82,80225.79,0.0,-0.08637,5e-05,12.78079]
[1778768434383,39.82,80225.79,0.0,-0.08637,5e-05,12.78079]
[1778768434455,39.82,80226.7,0.0,-0.08632,5e-05,12.77626]
[1778768436387,39.82,80226.7,0.0,-0.08633,5e-05,12.7765]
[1778768436484,39.82,80226.7,0.0,-0.08633,5e-05,12.7765]
[1778768436413,39.82,80227.61,0.0,-0.08628,5e-05,12.77198]
[1778768438462,39.82,80227.61,0.0,-0.08629,5e-05,12.77222]
[1778768438538,39.82,80227.75,0.0,-0.08628,5e-05,12.77165]
[1778768438547,39.82,80227.75,0.0,-0.08628,5e-05,12.77165]
[1778768438548,39.82,80227.75,0.0,-0.08628,5e-05,12.77165]
[1778768438600,39.82,80227.75,0.0,-0.08628,5e-05,12.77165]
[1778768439157,39.82,80222.31,0.0,-0.08655,5e-05,12.80028]
[1778768440544,39.82,80222.35,0.0,-0.08655,5e-05,12.80018]
[1778768440587,39.82,80222.35,0.0,-0.08655,5e-05,12.80018]
[1778768441295,39.82,80222.35,0.0,-0.08655,5e-05,12.80018]
[1778768441333,39.82,80224.18,0.0,-0.08646,5e-05,12.7907]
[1778768442608,39.82,80224.18,0.0,-0.08646,5e-05,12.79081]
[1778768442611,39.82,80224.18,0.0,-0.08646,5e-05,12.79081]
[1778768442681,39.82,80224.18,0.0,-0.08646,5e-05,12.79081]
[1778768443184,39.82,80227.02,0.0,-0.08632,5e-05,12.77607]
[1778768444683,39.82,80228.54,0.0,-0.08625,5e-05,12.76827]
[1778768444686,39.82,80228.54,0.0,-0.08625,5e-05,12.76827]
[1778768444693,39.82,80228.54,0.0,-0.08625,5e-05,12.76827]
[1778768444765,39.82,80228.54,0.0,-0.08625,5e-05,12.76827]
[1778768445199,39.82,80228.03,0.0,-0.08628,5e-05,12.77109]
[1778768446762,39.82,80227.45,0.0,-0.08631,5e-05,12.77428]
[1778768446765,39.82,80227.45,0.0,-0.08631,5e-05,12.77428]
[1778768446812,39.82,80227.45,0.0,-0.08631,5e-05,12.77428]
[1778768447219,39.82,80229.15,0.0,-0.08622,5e-05,12.76554]
[1778768448833,39.82,80228.84,0.0,-0.08624,5e-05,12.76732]
[1778768448899,39.82,80228.84,0.0,-0.08624,5e-05,12.76732]
[1778768448902,39.82,80228.84,0.0,-0.08624,5e-05,12.76732]
[1778768448935,39.82,80228.84,0.0,-0.08624,5e-05,12.76732]
[1778768449228,39.82,80225.07,0.0,-0.08643,5e-05,12.7872]
[1778768449951,39.82,80225.07,0.0,-0.08643,5e-05,12.7872]
[1778768450911,39.82,80228.2,0.0,-0.08627,5e-05,12.77095]
[1778768450913,39.82,80228.2,0.0,-0.08627,5e-05,12.77095]
[1778768450945,39.82,80228.2,0.0,-0.08627,5e-05,12.77095]
[1778768451241,39.82,80229.82,0.0,-0.0862,5e-05,12.76262]
[1778768452406,39.82,80229.82,0.0,-0.0862,5e-05,12.76262]
[1778768452409,39.82,80229.82,0.0,-0.0862,5e-05,12.76262]
[1778768452440,39.82,80229.82,0.0,-0.0862,5e-05,12.76262]
[1778768452454,39.82,80228.33,0.0,-0.08627,5e-05,12.77058]
[1778768452997,39.82,80228.33,0.0,-0.08627,5e-05,12.77058]
[1778768453000,39.82,80228.33,0.0,-0.08627,5e-05,12.77058]
[1778768453042,39.82,80228.33,0.0,-0.08627,5e-05,12.77058]
[1778768453507,39.82,80218.66,0.0,-0.08674,5e-05,12.82139]
[1778768454747,39.82,80218.66,0.0,-0.08675,5e-05,12.82155]
[1778768454827,39.82,80218.66,0.0,-0.08675,5e-05,12.82155]
[1778768455072,39.82,80218.66,0.0,-0.08675,5e-05,12.82155]
[1778768455253,39.82,80218.66,0.0,-0.08675,5e-05,12.82155]
[1778768455320,39.82,80197.04,0.0,-0.08781,5e-05,12.93515]
[1778768458292,39.82,80181.74,0.0,-0.08856,5e-05,13.01552]
[1778768463279,39.82,80184.93,0.0,-0.08841,5e-05,12.99906]
[1778768463361,39.82,80184.93,0.0,-0.08841,5e-05,12.99906]
[1778768463362,39.83,80187.85,0.0,-0.08828,5e-05,12.98573]
[1778768465303,39.83,80187.22,0.0,-0.08831,5e-05,12.98905]
[1778768465306,39.83,80187.22,0.0,-0.08831,5e-05,12.98905]
[1778768465368,39.83,80187.22,0.0,-0.08831,5e-05,12.98905]
[1778768465392,39.83,80188.14,0.0,-0.08827,5e-05,12.98437]
[1778768467374,39.83,80188.14,0.0,-0.08827,5e-05,12.98452]
[1778768467377,39.83,80188.14,0.0,-0.08827,5e-05,12.98452]
[1778768467462,39.83,80188.14,0.0,-0.08827,5e-05,12.98452]
[1778768467475,39.83,80187.19,0.0,-0.08832,5e-05,12.98935]
[1778768469443,39.83,80187.19,0.0,-0.08832,5e-05,12.98917]
[1778768469517,39.83,80187.19,0.0,-0.08832,5e-05,12.98917]
[1778768469488,39.83,80181.39,0.0,-0.0886,5e-05,13.01956]
[1778768470493,39.83,80181.39,0.0,-0.0886,5e-05,13.01956]
[1778768470675,39.83,80181.39,0.0,-0.0886,5e-05,13.01935]
[1778768471502,39.83,80181.39,0.0,-0.0886,5e-05,13.01935]
[1778768471505,39.83,80181.39,0.0,-0.0886,5e-05,13.01935]
[1778768471520,39.83,80172.77,0.0,-0.08903,5e-05,13.06462]
[1778768471612,39.83,80172.77,0.0,-0.08903,5e-05,13.06462]
[1778768471736,39.83,80172.77,0.0,-0.08903,5e-05,13.06462]
[1778768471765,39.83,80172.77,0.0,-0.08903,5e-05,13.06462]
[1778768472040,39.83,80172.77,0.0,-0.08903,5e-05,13.06462]
[1778768472513,39.83,80164.14,0.0,-0.08946,5e-05,13.11033]
[1778768472602,39.83,80164.14,0.0,-0.08946,5e-05,13.11033]
[1778768475408,39.83,80166.21,0.0,-0.08935,5e-05,13.09938]
[1778768475599,39.83,80166.33,0.0,-0.08935,5e-05,13.09873]
[1778768475605,39.83,80166.33,0.0,-0.08935,5e-05,13.09873]
[1778768475626,39.83,80166.33,0.0,-0.08935,5e-05,13.09873]
[1778768475667,39.83,80166.33,0.0,-0.08935,5e-05,13.09873]
[1778768476431,39.83,80164.27,0.0,-0.08945,5e-05,13.10962]
[1778768477410,39.83,80164.27,0.0,-0.08945,5e-05,13.10962]
[1778768477447,39.83,80164.27,0.0,-0.08945,5e-05,13.10962]
[1778768477458,39.83,80164.18,0.0,-0.08946,5e-05,13.11007]
[1778768477657,39.83,80164.18,0.0,-0.08946,5e-05,13.11007]
[1778768477747,39.83,80164.18,0.0,-0.08946,5e-05,13.11007]
[1778768478445,39.83,80164.18,0.0,-0.08946,5e-05,13.11005]
[1778768479726,39.83,80155.96,0.0,-0.08987,5e-05,13.15357]
[1778768479735,39.83,80155.96,0.0,-0.08987,5e-05,13.15357]
[1778768479796,39.83,80155.96,0.0,-0.08987,5e-05,13.15357]
[1778768480418,39.83,80155.96,0.0,-0.08987,5e-05,13.15357]
[1778768480490,39.83,80155.96,0.0,-0.08987,5e-05,13.15357]
[1778768480502,39.83,80155.71,0.0,-0.08988,5e-05,13.15481]
[1778768481344,39.83,80155.71,0.0,-0.08988,5e-05,13.15481]
[1778768481386,39.83,80155.71,0.0,-0.08988,5e-05,13.15481]
[1778768481538,39.83,80154.26,0.0,-0.08995,5e-05,13.16241]
[1778768481781,39.83,80154.26,0.0,-0.08995,5e-05,13.16241]
[1778768481892,39.83,80154.26,0.0,-0.08995,5e-05,13.16241]
[1778768482473,39.83,80154.26,0.0,-0.08995,5e-05,13.16232]
[1778768483290,39.83,80154.26,0.0,-0.08995,5e-05,13.16232]
[1778768484085,39.83,80153.25,0.0,-0.09,5e-05,13.16764]
[1778768484436,39.83,80153.25,0.0,-0.09,5e-05,13.16764]
[1778768484538,39.83,80135.12,0.0,-0.09092,5e-05,13.26393]
[1778768487933,39.82,80139.93,0.0,-0.09066,5e-05,13.2374]
[1778768487957,39.82,80139.93,0.0,-0.09066,5e-05,13.2374]
[1778768487997,39.82,80139.93,0.0,-0.09066,5e-05,13.2374]
[1778768488020,39.82,80139.93,0.0,-0.09066,5e-05,13.2374]
[1778768488517,39.82,80141.52,0.0,-0.09058,5e-05,13.22874]
[1778768489999,39.82,80141.77,0.0,-0.09057,5e-05,13.2272]
[1778768490007,39.82,80141.77,0.0,-0.09057,5e-05,13.2272]
[1778768490037,39.82,80141.77,0.0,-0.09057,5e-05,13.2272]
[1778768490531,39.82,80142.68,0.0,-0.09052,5e-05,13.22215]
[1778768490842,39.82,80142.68,0.0,-0.09052,5e-05,13.22215]
[1778768490975,39.82,80142.68,0.0,-0.09052,5e-05,13.22215]
[1778768491538,39.82,80143.22,0.0,-0.09047,5e-05,13.21572]
[1778768494559,39.82,80158.87,0.0,-0.08968,5e-05,13.13235]
[1778768496155,39.82,80161.49,0.0,-0.08955,5e-05,13.11841]
[1778768496165,39.82,80161.49,0.0,-0.08955,5e-05,13.11841]
[1778768496238,39.82,80161.49,0.0,-0.08955,5e-05,13.11841]
[1778768496573,39.82,80161.31,0.0,-0.08956,5e-05,13.1193]
[1778768498226,39.82,80161.17,0.0,-0.08956,5e-05,13.11963]
[1778768498236,39.82,80161.17,0.0,-0.08956,5e-05,13.11963]
[1778768498277,39.82,80161.17,0.0,-0.08956,5e-05,13.11963]
[1778768498587,39.82,80165.12,0.0,-0.08936,5e-05,13.09834]
[1778768500259,39.82,80168.16,0.0,-0.0892,5e-05,13.08192]
[1778768500264,39.82,80168.16,0.0,-0.0892,5e-05,13.08192]
[1778768500321,39.82,80168.16,0.0,-0.0892,5e-05,13.08192]
[1778768500601,39.82,80170.3,0.0,-0.08909,5e-05,13.07027]
[1778768501525,39.82,80170.3,0.0,-0.08909,5e-05,13.07027]
[1778768501553,39.82,80166.0,0.0,-0.0893,5e-05,13.09265]
[1778768501611,39.82,80166.0,0.0,-0.0893,5e-05,13.09265]
[1778768501968,39.82,80166.0,0.0,-0.0893,5e-05,13.09265]
[1778768502174,39.82,80166.0,0.0,-0.0893,5e-05,13.09265]
[1778768502302,39.82,80166.0,0.0,-0.0893,5e-05,13.09265]
[1778768502466,39.82,80164.2,0.0,-0.08939,5e-05,13.10217]
[1778768505481,39.82,80184.84,0.0,-0.08836,5e-05,12.992]
[1778768510086,39.82,80185.12,0.0,-0.08834,5e-05,12.98986]
[1778768510095,39.82,80185.12,0.0,-0.08834,5e-05,12.98986]
[1778768510153,39.82,80185.12,0.0,-0.08834,5e-05,12.98986]
[1778768510254,39.82,80193.5,0.0,-0.08792,5e-05,12.94556]
[1778768514654,39.82,80195.25,0.0,-0.08783,5e-05,12.93593]
[1778768514659,39.82,80195.25,0.0,-0.08783,5e-05,12.93593]
[1778768514675,39.82,80195.25,0.0,-0.08783,5e-05,12.93593]
[1778768515280,39.82,80200.53,0.0,-0.08757,5e-05,12.908]
[1778768516709,39.82,80200.53,0.0,-0.08757,5e-05,12.908]
[1778768516732,39.82,80200.53,0.0,-0.08757,5e-05,12.908]
[1778768516772,39.82,80200.53,0.0,-0.08757,5e-05,12.908]
[1778768516840,39.82,80215.5,0.0,-0.08683,5e-05,12.82941]
[1778768518756,39.82,80215.5,0.0,-0.08683,5e-05,12.82947]
[1778768518785,39.82,80215.5,0.0,-0.08683,5e-05,12.82947]
[1778768518847,39.82,80217.22,0.0,-0.08675,5e-05,12.82052]
[1778768520816,39.82,80216.13,0.0,-0.0868,5e-05,12.82631]
[1778768520885,39.82,80216.13,0.0,-0.0868,5e-05,12.82631]
[1778768520945,39.82,80216.13,0.0,-0.0868,5e-05,12.82631]
[1778768520986,39.82,80215.61,0.0,-0.08683,5e-05,12.82911]
[1778768521885,39.82,80215.61,0.0,-0.08683,5e-05,12.82911]
[1778768522004,39.82,80215.61,0.0,-0.08683,5e-05,12.82911]
[1778768522831,39.82,80214.11,0.0,-0.0869,5e-05,12.83705]
[1778768522894,39.82,80214.11,0.0,-0.0869,5e-05,12.83705]
[1778768523266,39.82,80212.76,0.0,-0.08697,5e-05,12.84424]
[1778768524352,39.82,80212.76,0.0,-0.08697,5e-05,12.84424]
[1778768524430,39.82,80212.76,0.0,-0.08697,5e-05,12.84424]
[1778768524479,39.82,80212.44,0.0,-0.08699,5e-05,12.84592]
[1778768524884,39.82,80212.44,0.0,-0.08699,5e-05,12.84592]
[1778768524946,39.82,80212.44,0.0,-0.08699,5e-05,12.84592]
[1778768524984,39.82,80212.78,0.0,-0.08697,5e-05,12.84413]
[1778768527291,39.82,80212.78,0.0,-0.08697,5e-05,12.84422]
[1778768527345,39.82,80212.78,0.0,-0.08697,5e-05,12.84422]
[1778768527484,39.82,80212.78,0.0,-0.08697,5e-05,12.84422]
[1778768527513,39.82,80212.78,0.0,-0.08697,5e-05,12.84422]
[1778768527597,39.82,80212.78,0.0,-0.08697,5e-05,12.84422]
[1778768527599,39.82,80212.3,0.0,-0.08699,5e-05,12.84679]
[1778768527808,39.82,80212.3,0.0,-0.08699,5e-05,12.84684]
[1778768529347,39.82,80212.3,0.0,-0.08699,5e-05,12.84684]
[1778768529421,39.82,80212.3,0.0,-0.08699,5e-05,12.84684]
[1778768529470,39.82,80212.3,0.0,-0.08699,5e-05,12.84684]
[1778768529583,39.82,80212.3,0.0,-0.08699,5e-05,12.84684]
[1778768529590,39.82,80186.96,0.0,-0.08825,5e-05,12.98031]
[1778768530409,39.82,80186.96,0.0,-0.08825,5e-05,12.98031]
[1778768530519,39.82,80186.96,0.0,-0.08825,5e-05,12.98031]
[1778768530524,39.82,80186.96,0.0,-0.08825,5e-05,12.98031]
[1778768530526,39.82,80186.96,0.0,-0.08825,5e-05,12.98031]
[1778768530609,39.82,80186.96,0.0,-0.08825,5e-05,12.98031]
[1778768530620,39.82,80188.92,0.0,-0.08815,5e-05,12.97002]
[1778768533119,39.82,80193.7,0.0,-0.08791,5e-05,12.94473]
[1778768533125,39.82,80193.7,0.0,-0.08791,5e-05,12.94473]
[1778768533163,39.82,80193.7,0.0,-0.08791,5e-05,12.94473]
[1778768533345,39.82,80190.58,0.0,-0.08806,5e-05,12.96087]
[1778768535098,39.82,80189.96,0.0,-0.08809,5e-05,12.96398]
[1778768535108,39.82,80189.96,0.0,-0.08809,5e-05,12.96398]
[1778768535143,39.82,80189.96,0.0,-0.08809,5e-05,12.96398]
[1778768535523,39.82,80189.96,0.0,-0.08809,5e-05,12.96398]
[1778768535530,39.82,80189.96,0.0,-0.08809,5e-05,12.96398]
[1778768535593,39.82,80189.96,0.0,-0.08809,5e-05,12.96398]
[1778768535601,39.82,80189.77,0.0,-0.0881,5e-05,12.96482]
[1778768539255,39.82,80176.92,0.0,-0.08874,5e-05,13.03277]
[1778768539262,39.82,80176.92,0.0,-0.08874,5e-05,13.03277]
[1778768539344,39.82,80176.92,0.0,-0.08874,5e-05,13.03277]
[1778768539623,39.82,80176.92,0.0,-0.08874,5e-05,13.03277]
[1778768539654,39.82,80176.92,0.0,-0.08874,5e-05,13.03277]
[1778768539717,39.82,80176.92,0.0,-0.08874,5e-05,13.03277]
[1778768539606,39.82,80178.74,0.0,-0.08865,5e-05,13.02334]
[1778768539935,39.82,80178.74,0.0,-0.08865,5e-05,13.02334]
[1778768540397,39.82,80193.65,0.0,-0.08791,5e-05,12.94474]
[1778768541306,39.82,80193.65,0.0,-0.08791,5e-05,12.94474]
[1778768541315,39.82,80193.65,0.0,-0.08791,5e-05,12.94474]
[1778768541371,39.82,80204.74,0.0,-0.08736,5e-05,12.8863]
[1778768543424,39.82,80225.59,0.0,-0.08635,5e-05,12.77767]
[1778768545343,39.82,80225.59,0.0,-0.08635,5e-05,12.77814]
[1778768549896,39.82,80228.64,0.0,-0.08622,5e-05,12.76341]
[1778768551573,39.82,80227.91,0.0,-0.08625,5e-05,12.76741]
[1778768551578,39.82,80227.91,0.0,-0.08625,5e-05,12.76741]
[1778768551591,39.82,80227.91,0.0,-0.08625,5e-05,12.76741]
[1778768551600,39.82,80209.35,0.0,-0.08714,5e-05,12.86142]
[1778768553595,39.82,80209.35,0.0,-0.08714,5e-05,12.86142]
[1778768553598,39.82,80209.35,0.0,-0.08714,5e-05,12.86142]
[1778768553648,39.82,80209.35,0.0,-0.08714,5e-05,12.86142]
[1778768553999,39.82,80212.17,0.0,-0.087,5e-05,12.84674]
[1778768559028,39.82,80224.33,0.0,-0.08642,5e-05,12.78376]
[1778768559747,39.82,80224.33,0.0,-0.08642,5e-05,12.78376]
[1778768559752,39.82,80224.33,0.0,-0.08642,5e-05,12.78376]
[1778768559799,39.82,80224.33,0.0,-0.08642,5e-05,12.78376]
[1778768560039,39.82,80227.04,0.0,-0.08629,5e-05,12.76974]
[1778768561798,39.82,80227.04,0.0,-0.08629,5e-05,12.7699]
[1778768561802,39.82,80227.04,0.0,-0.08629,5e-05,12.7699]
[1778768561832,39.82,80227.04,0.0,-0.08629,5e-05,12.7699]
[1778768562049,39.82,80228.48,0.0,-0.08622,5e-05,12.76253]
[1778768563854,39.82,80228.82,0.0,-0.08621,5e-05,12.76108]
[1778768563860,39.82,80228.82,0.0,-0.08621,5e-05,12.76108]
[1778768563876,39.82,80228.82,0.0,-0.08621,5e-05,12.76108]
[1778768563888,39.82,80228.82,0.0,-0.08621,5e-05,12.76108]
[1778768563933,39.82,80228.82,0.0,-0.08621,5e-05,12.76108]
[1778768564062,39.82,80228.82,0.0,-0.08621,5e-05,12.76108]
[1778768565286,39.82,80228.82,0.0,-0.08621,5e-05,12.76108]
[1778768565296,39.82,80228.82,0.0,-0.08621,5e-05,12.76108]
[1778768565453,39.82,80228.82,0.0,-0.08621,5e-05,12.76108]
[1778768565554,39.82,80228.89,0.0,-0.0862,5e-05,12.76088]
[1778768566697,39.82,80228.89,0.0,-0.08621,5e-05,12.76104]
[1778768566778,39.82,80228.89,0.0,-0.08621,5e-05,12.76104]
[1778768567085,39.82,80220.97,0.0,-0.08659,5e-05,12.80264]
[1778768567984,39.82,80220.97,0.0,-0.08659,5e-05,12.80264]
[1778768568039,39.82,80220.97,0.0,-0.08659,5e-05,12.80264]
[1778768568090,39.82,80224.44,0.0,-0.08642,5e-05,12.78456]
[1778768570042,39.82,80228.34,0.0,-0.08624,5e-05,12.76427]
[1778768570096,39.82,80228.34,0.0,-0.08624,5e-05,12.76427]
[1778768570133,39.82,80228.62,0.0,-0.08622,5e-05,12.76295]
[1778768572076,39.82,80228.62,0.0,-0.08622,5e-05,12.76309]
[1778768572124,39.82,80228.62,0.0,-0.08622,5e-05,12.76309]
[1778768572129,39.82,80228.62,0.0,-0.08622,5e-05,12.76309]
[1778768572156,39.82,80228.62,0.0,-0.08622,5e-05,12.76309]
[1778768572198,39.83,80228.85,0.0,-0.08621,5e-05,12.76202]
[1778768574146,39.83,80228.79,0.0,-0.08622,5e-05,12.76259]
[1778768574181,39.83,80228.79,0.0,-0.08622,5e-05,12.76259]
[1778768574218,39.83,80228.63,0.0,-0.08623,5e-05,12.76343]
[1778768576196,39.83,80228.63,0.0,-0.08623,5e-05,12.76355]
[1778768576229,39.83,80228.63,0.0,-0.08623,5e-05,12.76355]
[1778768576251,39.83,80229.25,0.0,-0.0862,5e-05,12.76043]
[1778768578265,39.83,80229.25,0.0,-0.0862,5e-05,12.76055]
[1778768578277,39.83,80229.25,0.0,-0.0862,5e-05,12.76055]
[1778768578313,39.83,80227.85,0.0,-0.08627,5e-05,12.768]
[1778768580339,39.83,80227.85,0.0,-0.08627,5e-05,12.76812]
[1778768580386,39.83,80227.85,0.0,-0.08627,5e-05,12.76812]
[1778768580397,39.83,80228.11,0.0,-0.08626,5e-05,12.76688]
[1778768582408,39.83,80228.11,0.0,-0.08626,5e-05,12.76699]
[1778768582432,39.83,80228.11,0.0,-0.08626,5e-05,12.76699]
[1778768582441,39.83,80228.11,0.0,-0.08626,5e-05,12.76699]
[1778768582487,39.83,80228.11,0.0,-0.08626,5e-05,12.76699]
[1778768582588,39.83,80228.82,0.0,-0.08623,5e-05,12.76349]
[1778768584464,39.83,80228.82,0.0,-0.08623,5e-05,12.76349]
[1778768584495,39.83,80228.82,0.0,-0.08623,5e-05,12.76349]
[1778768584536,39.83,80231.21,0.0,-0.08611,5e-05,12.75123]
[1778768586522,39.83,80231.21,0.0,-0.08611,5e-05,12.75123]
[1778768586550,39.83,80231.21,0.0,-0.08611,5e-05,12.75123]
[1778768586651,39.83,80227.43,0.0,-0.0863,5e-05,12.77125]
[1778768588562,39.83,80227.43,0.0,-0.0863,5e-05,12.77125]
[1778768588594,39.83,80227.43,0.0,-0.0863,5e-05,12.77125]
[1778768588696,39.83,80229.92,0.0,-0.08618,5e-05,12.75845]
[1778768588807,39.83,80229.92,0.0,-0.08618,5e-05,12.75845]
[1778768588851,39.83,80229.92,0.0,-0.08618,5e-05,12.75845]
[1778768589462,39.83,80229.92,0.0,-0.08618,5e-05,12.75845]
[1778768589642,39.83,80229.92,0.0,-0.08618,5e-05,12.75845]
[1778768589677,39.83,80229.92,0.0,-0.08618,5e-05,12.75845]
[1778768589696,39.83,80225.59,0.0,-0.08639,5e-05,12.78121]
[1778768589758,39.83,80225.59,0.0,-0.08639,5e-05,12.78121]
[1778768589883,39.83,80225.59,0.0,-0.08639,5e-05,12.78121]
[1778768590252,39.83,80225.59,0.0,-0.08639,5e-05,12.78121]
[1778768590303,39.83,80225.59,0.0,-0.08639,5e-05,12.78121]
[1778768590628,39.83,80225.59,0.0,-0.08639,5e-05,12.78121]
[1778768590638,39.83,80225.59,0.0,-0.08639,5e-05,12.78121]
[1778768590666,39.83,80225.59,0.0,-0.08639,5e-05,12.78121]
[1778768590700,39.83,80220.72,0.0,-0.08663,5e-05,12.80713]
[1778768591261,39.83,80220.72,0.0,-0.08663,5e-05,12.80713]
[1778768591264,39.83,80220.72,0.0,-0.08663,5e-05,12.80713]
[1778768591276,39.83,80220.72,0.0,-0.08663,5e-05,12.80713]
[1778768591307,39.83,80220.72,0.0,-0.08663,5e-05,12.80713]
[1778768591412,39.83,80220.68,0.0,-0.08664,5e-05,12.80734]
[1778768592693,39.83,80220.68,0.0,-0.08664,5e-05,12.80734]
[1778768592732,39.83,80220.68,0.0,-0.08664,5e-05,12.80773]
[1778768593269,39.83,80225.69,0.0,-0.0864,5e-05,12.78155]
[1778768594738,39.83,80227.74,0.0,-0.0863,5e-05,12.77091]
[1778768594742,39.83,80227.74,0.0,-0.0863,5e-05,12.77091]
[1778768594828,39.83,80227.74,0.0,-0.0863,5e-05,12.77091]
[1778768595674,39.83,80221.37,0.0,-0.08661,5e-05,12.80444]
[1778768596802,39.83,80221.37,0.0,-0.08661,5e-05,12.80444]
[1778768596805,39.83,80221.37,0.0,-0.08661,5e-05,12.80444]
[1778768596839,39.83,80221.37,0.0,-0.08661,5e-05,12.80444]
[1778768597682,39.83,80219.23,0.0,-0.08671,5e-05,12.81575]
[1778768598831,39.83,80219.23,0.0,-0.08671,5e-05,12.81575]
[1778768598835,39.83,80219.23,0.0,-0.08671,5e-05,12.81575]
[1778768599667,39.83,80219.14,0.0,-0.08672,5e-05,12.81628]
[1778768599847,39.83,80219.14,0.0,-0.08672,5e-05,12.81628]
[1778768600700,39.83,80219.14,0.0,-0.08672,5e-05,12.81628]
[1778768600704,39.83,80219.14,0.0,-0.08672,5e-05,12.81628]
[1778768600759,39.83,80225.37,0.0,-0.08642,5e-05,12.78369]
[1778768601325,39.83,80225.37,0.0,-0.08642,5e-05,12.78369]
[1778768602959,39.83,80223.5,0.0,-0.08651,5e-05,12.79369]
[1778768602960,39.83,80223.5,0.0,-0.08651,5e-05,12.79369]
[1778768602996,39.83,80223.5,0.0,-0.08651,5e-05,12.79369]
[1778768603339,39.83,80223.5,0.0,-0.08651,5e-05,12.79369]
[1778768604356,39.83,80223.5,0.0,-0.08651,5e-05,12.79369]
[1778768604998,39.83,80220.84,0.0,-0.08664,5e-05,12.80769]
[1778768605028,39.83,80220.84,0.0,-0.08664,5e-05,12.80769]
[1778768605356,39.83,80220.84,0.0,-0.08664,5e-05,12.80772]
[1778768607030,39.83,80222.47,0.0,-0.08656,5e-05,12.79923]
[1778768607067,39.83,80222.47,0.0,-0.08656,5e-05,12.79923]
[1778768607370,39.83,80222.28,0.0,-0.08657,5e-05,12.80028]
[1778768608487,39.83,80222.28,0.0,-0.08657,5e-05,12.80028]
[1778768608518,39.83,80222.28,0.0,-0.08657,5e-05,12.80028]
[1778768608546,39.83,80224.17,0.0,-0.08648,5e-05,12.7905]
[1778768609080,39.83,80224.17,0.0,-0.08648,5e-05,12.7905]
[1778768609112,39.83,80224.17,0.0,-0.08648,5e-05,12.7905]
[1778768609384,39.83,80224.17,0.0,-0.08648,5e-05,12.7905]
[1778768611133,39.83,80230.78,0.0,-0.08616,5e-05,12.756]
[1778768611166,39.83,80230.78,0.0,-0.08616,5e-05,12.756]
[1778768611398,39.83,80232.04,0.0,-0.08608,5e-05,12.7462]
[1778768613186,39.83,80230.51,0.0,-0.08615,5e-05,12.75432]
[1778768613203,39.83,80230.51,0.0,-0.08615,5e-05,12.75432]
[1778768613412,39.83,80231.37,0.0,-0.08611,5e-05,12.74994]
[1778768615234,39.83,80235.96,0.0,-0.08589,5e-05,12.72622]
[1778768615258,39.83,80235.96,0.0,-0.08589,5e-05,12.72622]
[1778768615426,39.83,80235.96,0.0,-0.08589,5e-05,12.72622]
[1778768617146,39.83,80233.31,0.0,-0.08602,5e-05,12.74021]
[1778768617186,39.83,80233.31,0.0,-0.08602,5e-05,12.74021]
[1778768617292,39.83,80233.31,0.0,-0.08602,5e-05,12.74021]
[1778768617316,39.83,80233.31,0.0,-0.08602,5e-05,12.74021]
[1778768617440,39.83,80233.34,0.0,-0.08602,5e-05,12.74018]
[1778768619338,39.83,80234.39,0.0,-0.08597,5e-05,12.73482]
[1778768619377,39.83,80234.39,0.0,-0.08597,5e-05,12.73482]
[1778768619385,39.83,80234.39,0.0,-0.08597,5e-05,12.73482]
[1778768619412,39.83,80234.39,0.0,-0.08597,5e-05,12.73482]
[1778768619623,39.83,80234.39,0.0,-0.08597,5e-05,12.73482]
[1778768619694,39.83,80234.39,0.0,-0.08597,5e-05,12.73482]
[1778768619663,39.83,80235.66,0.0,-0.08591,5e-05,12.72845]
[1778768621396,39.83,80235.66,0.0,-0.08591,5e-05,12.72845]
[1778768621426,39.83,80235.66,0.0,-0.08591,5e-05,12.72845]
[1778768621468,39.83,80233.67,0.0,-0.08601,5e-05,12.73898]
[1778768623452,39.83,80233.67,0.0,-0.08601,5e-05,12.7391]
[1778768623479,39.83,80233.67,0.0,-0.08601,5e-05,12.7391]
[1778768623578,39.84,80232.18,0.0,-0.08609,5e-05,12.74713]
[1778768625496,39.84,80232.18,0.0,-0.08609,5e-05,12.74713]
[1778768625528,39.84,80232.18,0.0,-0.08609,5e-05,12.74713]
[1778768625626,39.84,80233.96,0.0,-0.086,5e-05,12.73805]
[1778768627549,39.84,80233.96,0.0,-0.086,5e-05,12.73805]
[1778768627566,39.84,80233.96,0.0,-0.086,5e-05,12.73805]
[1778768627575,39.84,80233.96,0.0,-0.086,5e-05,12.73805]
[1778768627596,39.84,80233.96,0.0,-0.086,5e-05,12.73805]
[1778768627650,39.84,80230.54,0.0,-0.08617,5e-05,12.75616]
[1778768629616,39.84,80230.54,0.0,-0.08617,5e-05,12.75616]
[1778768629648,39.84,80230.54,0.0,-0.08617,5e-05,12.75616]
[1778768629722,39.84,80230.81,0.0,-0.08616,5e-05,12.75495]
[1778768631664,39.84,80230.81,0.0,-0.08616,5e-05,12.75504]
[1778768631695,39.84,80230.81,0.0,-0.08616,5e-05,12.75504]
[1778768631711,39.84,80230.7,0.0,-0.08617,5e-05,12.75571]
[1778768632097,39.84,80230.7,0.0,-0.08617,5e-05,12.75571]
[1778768632117,39.84,80230.7,0.0,-0.08617,5e-05,12.75571]
[1778768632560,39.84,80230.7,0.0,-0.08617,5e-05,12.7558]
[1778768633727,39.84,80230.7,0.0,-0.08617,5e-05,12.7558]
[1778768633747,39.84,80230.7,0.0,-0.08617,5e-05,12.7558]
[1778768634574,39.84,80227.81,0.0,-0.08631,5e-05,12.77105]
[1778768635781,39.84,80230.18,0.0,-0.08619,5e-05,12.75874]
[1778768636657,39.84,80230.03,0.0,-0.0862,5e-05,12.75959]
[1778768637850,39.84,80230.03,0.0,-0.0862,5e-05,12.75966]
[1778768637855,39.84,80230.03,0.0,-0.0862,5e-05,12.75966]
[1778768637867,39.84,80230.03,0.0,-0.0862,5e-05,12.75966]
[1778768642533,39.84,80233.49,0.0,-0.08604,5e-05,12.74186]
[1778768642616,39.84,80233.49,0.0,-0.08604,5e-05,12.74186]
[1778768642664,39.84,80235.56,0.0,-0.08594,5e-05,12.73114]
[1778768644030,39.84,80235.56,0.0,-0.08594,5e-05,12.73124]
[1778768644043,39.84,80235.56,0.0,-0.08594,5e-05,12.73124]
[1778768644649,39.84,80235.33,0.0,-0.08595,5e-05,12.73254]
[1778768646072,39.84,80235.1,0.0,-0.08596,5e-05,12.73374]
[1778768646105,39.84,80235.1,0.0,-0.08596,5e-05,12.73374]
[1778768646664,39.84,80231.71,0.0,-0.08613,5e-05,12.75164]
[1778768648124,39.84,80228.65,0.0,-0.08628,5e-05,12.7677]
[1778768648170,39.84,80228.65,0.0,-0.08628,5e-05,12.7677]
[1778768648678,39.84,80228.65,0.0,-0.08628,5e-05,12.7677]
[1778768650179,39.84,80228.54,0.0,-0.08628,5e-05,12.76839]
[1778768650221,39.84,80228.54,0.0,-0.08628,5e-05,12.76839]
[1778768650264,39.84,80230.66,0.0,-0.08618,5e-05,12.75731]
[1778768652221,39.84,80230.66,0.0,-0.08618,5e-05,12.75745]
[1778768652239,39.84,80230.66,0.0,-0.08618,5e-05,12.75745]
[1778768652248,39.84,80230.66,0.0,-0.08618,5e-05,12.75745]
[1778768652268,39.84,80230.66,0.0,-0.08618,5e-05,12.75745]
[1778768652707,39.84,80230.14,0.0,-0.08621,5e-05,12.76024]
[1778768654284,39.84,80230.41,0.0,-0.08619,5e-05,12.7589]
[1778768654299,39.84,80230.41,0.0,-0.08619,5e-05,12.7589]
[1778768654720,39.84,80230.5,0.0,-0.08619,5e-05,12.75851]
[1778768656334,39.84,80229.7,0.0,-0.08623,5e-05,12.76276]
[1778768656365,39.84,80229.7,0.0,-0.08623,5e-05,12.76276]
[1778768656734,39.84,80229.41,0.0,-0.08625,5e-05,12.76434]
[1778768658385,39.84,80229.32,0.0,-0.08625,5e-05,12.76488]
[1778768658396,39.84,80229.32,0.0,-0.08625,5e-05,12.76488]
[1778768658748,39.84,80228.91,0.0,-0.08627,5e-05,12.76708]
[1778768659984,39.84,80227.85,0.0,-0.08632,5e-05,12.77267]
[1778768660021,39.84,80227.85,0.0,-0.08632,5e-05,12.77267]
[1778768660452,39.84,80227.85,0.0,-0.08632,5e-05,12.77267]
[1778768660467,39.84,80227.85,0.0,-0.08632,5e-05,12.77267]
[1778768660475,39.84,80227.85,0.0,-0.08632,5e-05,12.77267]
[1778768660500,39.84,80227.85,0.0,-0.08632,5e-05,12.77267]
[1778768660763,39.84,80227.47,0.0,-0.08634,5e-05,12.7747]
[1778768662499,39.84,80226.38,0.0,-0.08639,5e-05,12.78044]
[1778768662511,39.84,80226.38,0.0,-0.08639,5e-05,12.78044]
[1778768662777,39.84,80226.29,0.0,-0.0864,5e-05,12.78094]
[1778768663214,39.84,80226.29,0.0,-0.0864,5e-05,12.78094]
[1778768663248,39.84,80226.29,0.0,-0.0864,5e-05,12.78094]
[1778768663510,39.84,80226.31,0.0,-0.0864,5e-05,12.78084]
[1778768664567,39.84,80226.31,0.0,-0.0864,5e-05,12.78084]
[1778768664573,39.84,80226.31,0.0,-0.0864,5e-05,12.78084]
[1778768664577,39.84,80226.31,0.0,-0.0864,5e-05,12.78084]
[1778768664656,39.84,80220.79,0.0,-0.08667,5e-05,12.81009]
[1778768666274,39.84,80217.6,0.0,-0.08683,5e-05,12.8268]
[1778768666290,39.84,80217.6,0.0,-0.08683,5e-05,12.8268]
[1778768666615,39.84,80217.6,0.0,-0.08683,5e-05,12.8268]
[1778768666674,39.84,80217.6,0.0,-0.08683,5e-05,12.8268]
[1778768666704,39.84,80217.6,0.0,-0.08683,5e-05,12.8268]
[1778768666716,39.84,80215.96,0.0,-0.08691,5e-05,12.83599]
[1778768668657,39.84,80215.96,0.0,-0.08691,5e-05,12.83599]
[1778768668679,39.84,80215.96,0.0,-0.08691,5e-05,12.83599]
[1778768668725,39.84,80215.5,0.0,-0.08694,5e-05,12.83897]
[1778768670704,39.84,80215.5,0.0,-0.08694,5e-05,12.83897]
[1778768670750,39.84,80215.5,0.0,-0.08694,5e-05,12.83897]
[1778768670833,39.84,80211.31,0.0,-0.08715,5e-05,12.86146]
[1778768672778,39.84,80211.31,0.0,-0.08715,5e-05,12.86146]
[1778768672784,39.84,80211.31,0.0,-0.08715,5e-05,12.86146]
[1778768672817,39.84,80210.23,0.0,-0.08719,5e-05,12.86404]
[1778768673251,39.84,80211.38,0.0,-0.08713,5e-05,12.85825]
[1778768674465,39.84,80211.38,0.0,-0.08713,5e-05,12.85825]
[1778768674484,39.84,80211.38,0.0,-0.08713,5e-05,12.85825]
[1778768674532,39.84,80211.38,0.0,-0.08713,5e-05,12.85825]
[1778768674567,39.85,80210.9,0.0,-0.08716,5e-05,12.86104]
[1778768674840,39.85,80210.9,0.0,-0.08716,5e-05,12.86104]
[1778768674898,39.85,80214.37,0.0,-0.08699,5e-05,12.84311]
[1778768678633,39.85,80217.58,0.0,-0.08683,5e-05,12.82623]
[1778768678912,39.85,80220.17,0.0,-0.08671,5e-05,12.81266]
[1778768678956,39.85,80220.17,0.0,-0.08671,5e-05,12.81266]
[1778768679011,39.85,80218.25,0.0,-0.0868,5e-05,12.82271]
[1778768680977,39.85,80218.25,0.0,-0.0868,5e-05,12.82304]
[1778768681000,39.85,80218.25,0.0,-0.0868,5e-05,12.82304]
[1778768681041,39.85,80214.43,0.0,-0.08699,5e-05,12.84336]
[1778768683015,39.85,80214.43,0.0,-0.087,5e-05,12.84365]
[1778768683028,39.85,80214.43,0.0,-0.087,5e-05,12.84365]
[1778768683067,39.85,80211.12,0.0,-0.08716,5e-05,12.8613]
[1778768685063,39.85,80210.68,0.0,-0.08718,5e-05,12.86388]
[1778768685075,39.85,80210.68,0.0,-0.08718,5e-05,12.86388]
[1778768685144,39.85,80210.1,0.0,-0.08722,5e-05,12.86719]
[1778768686939,39.85,80210.1,0.0,-0.08722,5e-05,12.86746]
[1778768686962,39.85,80210.1,0.0,-0.08722,5e-05,12.86746]
[1778768687123,39.85,80210.1,0.0,-0.08722,5e-05,12.86746]
[1778768687145,39.85,80210.1,0.0,-0.08722,5e-05,12.86746]
[1778768687244,39.85,80208.33,0.0,-0.08731,5e-05,12.87701]
[1778768689167,39.85,80208.33,0.0,-0.08731,5e-05,12.87727]
[1778768689208,39.85,80208.33,0.0,-0.08731,5e-05,12.87727]
[1778768689214,39.85,80208.33,0.0,-0.08731,5e-05,12.87727]
[1778768689244,39.85,80208.33,0.0,-0.08731,5e-05,12.87727]
[1778768689336,39.85,80204.22,0.0,-0.08751,5e-05,12.89908]
[1778768691220,39.85,80204.22,0.0,-0.08752,5e-05,12.89931]
[1778768691251,39.85,80204.22,0.0,-0.08752,5e-05,12.89931]
[1778768691352,39.85,80203.87,0.0,-0.08753,5e-05,12.90137]
[1778768693264,39.85,80203.87,0.0,-0.08754,5e-05,12.9016]
[1778768693285,39.85,80203.87,0.0,-0.08754,5e-05,12.9016]
[1778768693365,39.85,80203.57,0.0,-0.08755,5e-05,12.9034]
[1778768695323,39.85,80203.1,0.0,-0.08758,5e-05,12.90608]
[1778768695346,39.85,80203.1,0.0,-0.08758,5e-05,12.90608]
[1778768695439,39.85,80203.1,0.0,-0.08758,5e-05,12.90608]
[1778768695464,39.85,80203.1,0.0,-0.08758,5e-05,12.90608]
[1778768695505,39.85,80201.9,0.0,-0.08764,5e-05,12.9126]
[1778768697388,39.85,80201.9,0.0,-0.08764,5e-05,12.91281]
[1778768697407,39.85,80201.9,0.0,-0.08764,5e-05,12.91281]
[1778768697415,39.85,80201.9,0.0,-0.08764,5e-05,12.91281]
[1778768697434,39.85,80201.9,0.0,-0.08764,5e-05,12.91281]
[1778768697445,39.85,80198.27,0.0,-0.08782,5e-05,12.93209]
[1778768698363,39.85,80198.27,0.0,-0.08782,5e-05,12.93209]
[1778768698395,39.85,80198.27,0.0,-0.08782,5e-05,12.93209]
[1778768698404,39.85,80195.83,0.0,-0.08794,5e-05,12.94511]
[1778768699430,39.85,80195.83,0.0,-0.08794,5e-05,12.94511]
[1778768699445,39.85,80195.83,0.0,-0.08794,5e-05,12.94511]
[1778768699528,39.85,80199.68,0.0,-0.08776,5e-05,12.92504]
[1778768700247,39.85,80199.68,0.0,-0.08776,5e-05,12.92504]
[1778768700272,39.85,80199.68,0.0,-0.08776,5e-05,12.92504]
[1778768700796,39.85,80199.68,0.0,-0.08776,5e-05,12.92504]
[1778768700346,39.85,80200.77,0.0,-0.0877,5e-05,12.91953]
[1778768701292,39.85,80200.77,0.0,-0.0877,5e-05,12.91953]
[1778768701301,39.85,80200.77,0.0,-0.0877,5e-05,12.91953]
[1778768701326,39.85,80200.77,0.0,-0.0877,5e-05,12.91953]
[1778768701489,39.85,80200.77,0.0,-0.0877,5e-05,12.91953]
[1778768701505,39.85,80200.77,0.0,-0.0877,5e-05,12.91953]
[1778768701592,39.85,80205.89,0.0,-0.08745,5e-05,12.89286]
[1778768702496,39.85,80205.89,0.0,-0.08745,5e-05,12.89286]
[1778768702515,39.85,80205.89,0.0,-0.08745,5e-05,12.89286]
[1778768702525,39.85,80216.13,0.0,-0.08695,5e-05,12.83907]
[1778768703539,39.85,80216.13,0.0,-0.08695,5e-05,12.83907]
[1778768703557,39.85,80216.13,0.0,-0.08695,5e-05,12.83907]
[1778768703591,39.85,80218.76,0.0,-0.08682,5e-05,12.82529]
[1778768705618,39.85,80214.2,0.0,-0.08705,5e-05,12.84921]
[1778768705646,39.85,80214.2,0.0,-0.08705,5e-05,12.84921]
[1778768705712,39.86,80210.43,0.0,-0.08724,5e-05,12.86959]
[1778768707635,39.86,80210.43,0.0,-0.08724,5e-05,12.86959]
[1778768707667,39.86,80210.43,0.0,-0.08724,5e-05,12.86959]
[1778768707675,39.86,80210.43,0.0,-0.08724,5e-05,12.86959]
[1778768707706,39.86,80210.43,0.0,-0.08724,5e-05,12.86959]
[1778768707712,39.86,80209.7,0.0,-0.08727,5e-05,12.8733]
[1778768709706,39.86,80209.7,0.0,-0.08727,5e-05,12.8733]
[1778768709731,39.86,80209.7,0.0,-0.08727,5e-05,12.8733]
[1778768709715,39.86,80214.42,0.0,-0.08704,5e-05,12.84844]
[1778768711741,39.86,80214.42,0.0,-0.08704,5e-05,12.84844]
[1778768711783,39.86,80214.42,0.0,-0.08704,5e-05,12.84844]
[1778768711813,39.86,80217.26,0.0,-0.0869,5e-05,12.83354]
[1778768713779,39.86,80217.26,0.0,-0.0869,5e-05,12.83354]
[1778768713811,39.86,80217.26,0.0,-0.0869,5e-05,12.83354]
[1778768714636,39.86,80217.36,0.0,-0.0869,5e-05,12.8337]
[1778768715860,39.86,80217.36,0.0,-0.0869,5e-05,12.83404]
[1778768715889,39.86,80217.36,0.0,-0.0869,5e-05,12.83404]
[1778768715894,39.86,80217.36,0.0,-0.0869,5e-05,12.83404]
[1778768715919,39.86,80217.36,0.0,-0.0869,5e-05,12.83404]
[1778768716147,39.86,80217.41,0.0,-0.0869,5e-05,12.83413]
[1778768717909,39.86,80217.65,0.0,-0.0869,5e-05,12.83323]
[1778768717945,39.86,80217.65,0.0,-0.0869,5e-05,12.83323]
[1778768718780,39.86,80218.21,0.0,-0.08688,5e-05,12.83101]
[1778768719976,39.86,80218.21,0.0,-0.08688,5e-05,12.83101]
[1778768719982,39.86,80218.21,0.0,-0.08688,5e-05,12.83101]
[1778768720014,39.86,80218.21,0.0,-0.08688,5e-05,12.83101]
[1778768720474,39.86,80218.21,0.0,-0.08688,5e-05,12.83101]
[1778768720507,39.86,80218.21,0.0,-0.08688,5e-05,12.83101]
[1778768720661,39.86,80210.01,0.0,-0.08728,5e-05,12.87435]
[1778768722031,39.86,80210.01,0.0,-0.08728,5e-05,12.87466]
[1778768722065,39.86,80210.01,0.0,-0.08728,5e-05,12.87466]
[1778768722189,39.86,80206.1,0.0,-0.08748,5e-05,12.89546]
[1778768724061,39.86,80205.14,0.0,-0.08753,5e-05,12.90076]
[1778768724743,39.86,80205.25,0.0,-0.08753,5e-05,12.90067]
[1778768726150,39.86,80207.29,0.0,-0.08743,5e-05,12.89021]
[1778768726156,39.86,80207.29,0.0,-0.08743,5e-05,12.89021]
[1778768731178,39.87,80212.8,0.0,-0.08717,5e-05,12.8627]
[1778768732310,39.87,80212.25,0.0,-0.08718,5e-05,12.86254]
[1778768732313,39.87,80212.25,0.0,-0.08718,5e-05,12.86254]
[1778768732326,39.87,80212.25,0.0,-0.08718,5e-05,12.86254]
[1778768734477,39.87,80214.75,0.0,-0.08706,5e-05,12.85001]
[1778768734485,39.87,80214.75,0.0,-0.08706,5e-05,12.85001]
[1778768734517,39.87,80214.75,0.0,-0.08706,5e-05,12.85001]
[1778768734552,39.87,80214.75,0.0,-0.08706,5e-05,12.85001]
[1778768735367,39.87,80218.84,0.0,-0.08687,5e-05,12.82889]
[1778768736417,39.87,80220.14,0.0,-0.0868,5e-05,12.82208]
[1778768736449,39.87,80220.14,0.0,-0.0868,5e-05,12.82208]
[1778768736462,39.87,80220.14,0.0,-0.0868,5e-05,12.82208]
[1778768736546,39.87,80221.14,0.0,-0.08675,5e-05,12.81684]
[1778768738455,39.87,80221.14,0.0,-0.08675,5e-05,12.81685]
[1778768738487,39.87,80221.14,0.0,-0.08675,5e-05,12.81685]
[1778768738556,39.87,80216.86,0.0,-0.08696,5e-05,12.83928]
[1778768740520,39.87,80216.86,0.0,-0.08696,5e-05,12.83926]
[1778768740549,39.87,80216.86,0.0,-0.08696,5e-05,12.83926]
[1778768740591,39.87,80216.74,0.0,-0.08697,5e-05,12.83987]
[1778768742583,39.87,80216.74,0.0,-0.08697,5e-05,12.83984]
[1778768742606,39.87,80216.74,0.0,-0.08697,5e-05,12.83984]
[1778768742616,39.87,80216.98,0.0,-0.08696,5e-05,12.83856]
[1778768744367,39.87,80216.98,0.0,-0.08696,5e-05,12.83853]
[1778768744390,39.87,80216.98,0.0,-0.08696,5e-05,12.83853]
[1778768744517,39.87,80216.98,0.0,-0.08696,5e-05,12.83853]
[1778768744544,39.87,80216.98,0.0,-0.08696,5e-05,12.83853]
[1778768744638,39.87,80216.98,0.0,-0.08696,5e-05,12.83853]
[1778768744663,39.87,80216.98,0.0,-0.08696,5e-05,12.83853]
[1778768744690,39.87,80216.98,0.0,-0.08696,5e-05,12.83853]
[1778768744847,39.87,80216.8,0.0,-0.08696,5e-05,12.83941]
[1778768747642,39.87,80186.15,0.0,-0.08848,5e-05,13.00064]
[1778768749387,39.87,80205.49,0.0,-0.08752,5e-05,12.89876]
[1778768752580,39.87,80214.16,0.0,-0.0871,5e-05,12.85346]
[1778768752844,39.87,80214.16,0.0,-0.0871,5e-05,12.85346]
[1778768753414,39.87,80212.64,0.0,-0.08718,5e-05,12.86197]
[1778768754932,39.87,80214.53,0.0,-0.08708,5e-05,12.85233]
[1778768754961,39.87,80214.53,0.0,-0.08708,5e-05,12.85233]
[1778768755426,39.87,80215.88,0.0,-0.08702,5e-05,12.84552]
[1778768756962,39.87,80216.78,0.0,-0.08698,5e-05,12.84108]
[1778768756983,39.87,80216.78,0.0,-0.08698,5e-05,12.84108]
[1778768756998,39.87,80216.78,0.0,-0.08698,5e-05,12.84108]
[1778768757441,39.87,80216.93,0.0,-0.08697,5e-05,12.84057]
[1778768759585,39.87,80217.03,0.0,-0.08697,5e-05,12.84033]
[1778768759627,39.87,80217.03,0.0,-0.08697,5e-05,12.84033]
[1778768759678,39.87,80205.21,0.0,-0.08755,5e-05,12.9026]
[1778768760151,39.87,80205.21,0.0,-0.08755,5e-05,12.9026]
[1778768760214,39.87,80205.21,0.0,-0.08755,5e-05,12.9026]
[1778768760464,39.87,80205.21,0.0,-0.08756,5e-05,12.90288]
[1778768763149,39.87,80193.88,0.0,-0.08812,5e-05,12.96271]
[1778768763208,39.87,80193.88,0.0,-0.08812,5e-05,12.96271]
[1778768763484,39.87,80194.43,0.0,-0.08809,5e-05,12.95993]
[1778768765194,39.87,80190.1,0.0,-0.08831,5e-05,12.98282]
[1778768765846,39.87,80188.75,0.0,-0.08838,5e-05,12.99012]
[1778768767256,39.87,80188.3,0.0,-0.0884,5e-05,12.99258]
[1778768767268,39.87,80188.3,0.0,-0.0884,5e-05,12.99258]
[1778768767291,39.87,80188.3,0.0,-0.0884,5e-05,12.99258]
[1778768767512,39.87,80188.3,0.0,-0.0884,5e-05,12.99258]
[1778768768169,39.87,80188.3,0.0,-0.0884,5e-05,12.99258]
[1778768768222,39.87,80188.3,0.0,-0.0884,5e-05,12.99258]
[1778768768522,39.87,80186.94,0.0,-0.08847,5e-05,12.99984]
[1778768769336,39.87,80186.94,0.0,-0.08847,5e-05,12.99984]
[1778768769370,39.87,80186.94,0.0,-0.08847,5e-05,12.99984]
[1778768769526,39.87,80178.88,0.0,-0.08887,5e-05,13.04278]
[1778768771407,39.87,80173.76,0.0,-0.08913,5e-05,13.0702]
[1778768771434,39.87,80173.76,0.0,-0.08913,5e-05,13.0702]
[1778768771545,39.88,80174.55,0.0,-0.08909,5e-05,13.06607]
[1778768773451,39.88,80172.9,0.0,-0.08918,5e-05,13.07483]
[1778768773525,39.88,80172.9,0.0,-0.08918,5e-05,13.07483]
[1778768773626,39.88,80170.86,0.0,-0.08928,5e-05,13.08596]
[1778768775500,39.88,80170.86,0.0,-0.08928,5e-05,13.08631]
[1778768775563,39.88,80170.86,0.0,-0.08928,5e-05,13.08631]
[1778768775650,39.88,80171.11,0.0,-0.08927,5e-05,13.08533]
[1778768776073,39.88,80171.11,0.0,-0.08927,5e-05,13.08533]
[1778768776847,39.88,80165.74,0.0,-0.08955,5e-05,13.11439]
[1778768777589,39.88,80165.74,0.0,-0.08955,5e-05,13.11439]
[1778768777594,39.88,80165.74,0.0,-0.08955,5e-05,13.11439]
[1778768777611,39.88,80165.74,0.0,-0.08955,5e-05,13.11439]
[1778768777622,39.88,80165.74,0.0,-0.08955,5e-05,13.11439]
[1778768777676,39.88,80163.0,0.0,-0.08969,5e-05,13.12888]
[1778768779650,39.88,80163.0,0.0,-0.08969,5e-05,13.12918]
[1778768779674,39.88,80163.0,0.0,-0.08969,5e-05,13.12918]
[1778768779701,39.88,80155.84,0.0,-0.09005,5e-05,13.16736]
[1778768781689,39.88,80155.84,0.0,-0.09005,5e-05,13.16761]
[1778768781713,39.88,80155.84,0.0,-0.09005,5e-05,13.16761]
[1778768781714,39.88,80149.42,0.0,-0.09038,5e-05,13.20186]
[1778768783768,39.88,80149.42,0.0,-0.09038,5e-05,13.20205]
[1778768783806,39.88,80149.42,0.0,-0.09038,5e-05,13.20205]
[1778768783863,39.88,80148.62,0.0,-0.09042,5e-05,13.20664]
[1778768785832,39.88,80148.83,0.0,-0.09041,5e-05,13.20553]
[1778768785907,39.88,80147.33,0.0,-0.09049,5e-05,13.21382]
[1778768787887,39.88,80147.33,0.0,-0.09049,5e-05,13.21382]
[1778768787944,39.88,80146.65,0.0,-0.09053,5e-05,13.21758]
[1778768788661,39.88,80145.49,0.0,-0.09059,5e-05,13.22388]
[1778768789952,39.88,80142.75,0.0,-0.09073,5e-05,13.23855]
[1778768790011,39.88,80142.75,0.0,-0.09073,5e-05,13.23855]
[1778768790098,39.88,80142.75,0.0,-0.09073,5e-05,13.23855]
[1778768790138,39.88,80142.75,0.0,-0.09073,5e-05,13.23855]
[1778768790679,39.88,80138.73,0.0,-0.09093,5e-05,13.26]
[1778768792019,39.88,80132.04,0.0,-0.09125,5e-05,13.29226]
[1778768792065,39.88,80132.04,0.0,-0.09125,5e-05,13.29226]
[1778768792698,39.88,80130.85,0.0,-0.09131,5e-05,13.29859]
[1778768794050,39.88,80132.82,0.0,-0.09121,5e-05,13.28811]
[1778768794117,39.88,80132.82,0.0,-0.09121,5e-05,13.28811]
[1778768794703,39.88,80132.88,0.0,-0.09121,5e-05,13.28781]
[1778768795647,39.88,80132.88,0.0,-0.09121,5e-05,13.28781]
[1778768795673,39.88,80132.88,0.0,-0.09121,5e-05,13.28781]
[1778768795742,39.88,80132.4,0.0,-0.09123,5e-05,13.29038]
[1778768796113,39.88,80132.4,0.0,-0.09123,5e-05,13.29038]
[1778768796179,39.88,80132.4,0.0,-0.09123,5e-05,13.29038]
[1778768796718,39.88,80132.4,0.0,-0.09123,5e-05,13.29039]
[1778768798174,39.88,80129.22,0.0,-0.0914,5e-05,13.30731]
[1778768798217,39.88,80129.22,0.0,-0.0914,5e-05,13.30731]
[1778768798733,39.88,80125.35,0.0,-0.09159,5e-05,13.32789]
[1778768799251,39.88,80125.35,0.0,-0.09159,5e-05,13.32789]
[1778768799311,39.88,80125.35,0.0,-0.09159,5e-05,13.32789]
[1778768799740,39.88,80120.72,0.0,-0.09183,5e-05,13.35249]
[1778768802298,39.88,80112.66,0.0,-0.09224,5e-05,13.39525]
[1778768802362,39.88,80112.66,0.0,-0.09224,5e-05,13.39525]
[1778768802760,39.88,80114.66,0.0,-0.09213,5e-05,13.38442]
[1778768804361,39.88,80115.12,0.0,-0.09211,5e-05,13.38183]
[1778768804413,39.88,80115.12,0.0,-0.09211,5e-05,13.38183]
[1778768804837,39.88,80115.12,0.0,-0.09211,5e-05,13.38183]
[1778768804925,39.88,80115.12,0.0,-0.09211,5e-05,13.38183]
[1778768804885,39.88,80113.16,0.0,-0.09221,5e-05,13.39199]
[1778768806426,39.88,80113.16,0.0,-0.09221,5e-05,13.39199]
[1778768806474,39.88,80113.16,0.0,-0.09221,5e-05,13.39199]
[1778768806793,39.88,80105.7,0.0,-0.09259,5e-05,13.43166]
[1778768807921,39.88,80105.7,0.0,-0.09259,5e-05,13.43166]
[1778768808008,39.88,80103.24,0.0,-0.09271,5e-05,13.44438]
[1778768808483,39.88,80103.24,0.0,-0.09271,5e-05,13.44438]
[1778768808487,39.88,80103.24,0.0,-0.09271,5e-05,13.44438]
[1778768808544,39.88,80103.24,0.0,-0.09271,5e-05,13.44438]
[1778768808809,39.88,80102.1,0.0,-0.09277,5e-05,13.45024]
[1778768810573,39.88,80097.73,0.0,-0.09299,5e-05,13.47361]
[1778768810656,39.88,80097.73,0.0,-0.09299,5e-05,13.47361]
[1778768810822,39.88,80092.23,0.0,-0.09327,5e-05,13.50311]
[1778768812205,39.88,80091.05,0.0,-0.09333,5e-05,13.50913]
[1778768812224,39.88,80091.05,0.0,-0.09333,5e-05,13.50913]
[1778768812617,39.88,80091.05,0.0,-0.09333,5e-05,13.50913]
[1778768812676,39.88,80091.05,0.0,-0.09333,5e-05,13.50913]
[1778768812833,39.88,80094.49,0.0,-0.09315,5e-05,13.49043]
[1778768813961,39.88,80093.56,0.0,-0.0932,5e-05,13.49513]
[1778768814195,39.88,80093.56,0.0,-0.0932,5e-05,13.49513]
[1778768814300,39.88,80093.56,0.0,-0.0932,5e-05,13.49513]
[1778768814672,39.88,80093.56,0.0,-0.0932,5e-05,13.49513]
[1778768814716,39.88,80093.56,0.0,-0.0932,5e-05,13.49513]
[1778768814847,39.88,80096.62,0.0,-0.09304,5e-05,13.47849]
[1778768816743,39.88,80100.69,0.0,-0.09283,5e-05,13.4565]
[1778768816804,39.88,80100.69,0.0,-0.09283,5e-05,13.4565]
[1778768816863,39.88,80102.04,0.0,-0.09276,5e-05,13.44928]
[1778768818801,39.88,80105.98,0.0,-0.09255,5e-05,13.42783]
[1778768818856,39.88,80105.98,0.0,-0.09255,5e-05,13.42783]
[1778768818875,39.88,80106.31,0.0,-0.09253,5e-05,13.4259]
[1778768820624,39.88,80107.58,0.0,-0.09247,5e-05,13.41894]
[1778768820703,39.88,80107.58,0.0,-0.09247,5e-05,13.41894]
[1778768820851,39.88,80107.58,0.0,-0.09247,5e-05,13.41894]
[1778768820893,39.88,80107.01,0.0,-0.09249,5e-05,13.42182]
[1778768820944,39.88,80107.01,0.0,-0.09249,5e-05,13.42182]
[1778768821126,39.88,80107.01,0.0,-0.09249,5e-05,13.42182]
[1778768821164,39.88,80107.01,0.0,-0.09249,5e-05,13.42182]
[1778768821899,39.88,80108.92,0.0,-0.0924,5e-05,13.41162]
[1778768822934,39.88,80108.92,0.0,-0.0924,5e-05,13.41162]
[1778768822992,39.88,80120.1,0.0,-0.09182,5e-05,13.35175]
[1778768823911,39.88,80124.13,0.0,-0.09162,5e-05,13.33024]
[1778768824879,39.88,80124.13,0.0,-0.09162,5e-05,13.33024]
[1778768826932,39.88,80117.3,0.0,-0.09196,5e-05,13.36652]
[1778768826944,39.87,80123.15,0.0,-0.09166,5e-05,13.33525]
[1778768827791,39.87,80123.15,0.0,-0.09166,5e-05,13.33525]
[1778768829115,39.87,80116.71,0.0,-0.09199,5e-05,13.36935]
[1778768829120,39.87,80116.71,0.0,-0.09199,5e-05,13.36935]
[1778768829144,39.87,80116.71,0.0,-0.09199,5e-05,13.36935]
[1778768829658,39.87,80116.71,0.0,-0.09199,5e-05,13.36935]
[1778768829708,39.87,80116.71,0.0,-0.09199,5e-05,13.36935]
[1778768829965,39.87,80115.35,0.0,-0.09206,5e-05,13.37649]
[1778768832645,39.87,80111.62,0.0,-0.09225,5e-05,13.39623]
[1778768832667,39.87,80111.62,0.0,-0.09225,5e-05,13.39623]
[1778768832747,39.87,80099.09,0.0,-0.09289,5e-05,13.46297]
[1778768835253,39.87,80092.35,0.0,-0.09323,5e-05,13.49878]
[1778768835265,39.87,80092.35,0.0,-0.09323,5e-05,13.49878]
[1778768835293,39.87,80092.35,0.0,-0.09323,5e-05,13.49878]
[1778768835330,39.87,80082.58,0.0,-0.09374,5e-05,13.55117]
[1778768836898,39.87,80082.58,0.0,-0.09374,5e-05,13.55117]
[1778768836903,39.87,80082.58,0.0,-0.09374,5e-05,13.55117]
[1778768836966,39.87,80082.58,0.0,-0.09374,5e-05,13.55117]
[1778768836975,39.87,80083.13,0.0,-0.0937,5e-05,13.54749]
[1778768840930,39.87,80098.98,0.0,-0.09287,5e-05,13.46133]
[1778768846517,39.87,80092.05,0.0,-0.09322,5e-05,13.49723]
[1778768846520,39.87,80092.05,0.0,-0.09322,5e-05,13.49723]
[1778768846590,39.87,80092.05,0.0,-0.09322,5e-05,13.49723]
[1778768846664,39.87,80094.14,0.0,-0.09311,5e-05,13.48575]
[1778768849611,39.87,80094.77,0.0,-0.09307,5e-05,13.4821]
[1778768849616,39.87,80094.77,0.0,-0.09307,5e-05,13.4821]
[1778768849654,39.87,80094.77,0.0,-0.09307,5e-05,13.4821]
[1778768849703,39.87,80092.26,0.0,-0.0932,5e-05,13.49504]
[1778768851639,39.87,80092.26,0.0,-0.0932,5e-05,13.49504]
[1778768851651,39.87,80092.26,0.0,-0.0932,5e-05,13.49504]
[1778768851678,39.87,80092.26,0.0,-0.0932,5e-05,13.49504]
[1778768851740,39.87,80086.42,0.0,-0.09348,5e-05,13.52302]
[1778768853771,39.87,80086.42,0.0,-0.09348,5e-05,13.52302]
[1778768853792,39.87,80086.42,0.0,-0.09348,5e-05,13.52302]
[1778768853822,39.87,80086.42,0.0,-0.09348,5e-05,13.52302]
[1778768853951,39.87,80084.9,0.0,-0.09356,5e-05,13.53117]
[1778768855742,39.87,80078.77,0.0,-0.09388,5e-05,13.56406]
[1778768855746,39.87,80078.77,0.0,-0.09388,5e-05,13.56406]
[1778768855757,39.87,80078.77,0.0,-0.09388,5e-05,13.56406]
[1778768855758,39.87,80078.77,0.0,-0.09388,5e-05,13.56406]
[1778768855789,39.87,80078.77,0.0,-0.09388,5e-05,13.56406]
[1778768855847,39.87,80076.82,0.0,-0.09398,5e-05,13.57448]
[1778768857798,39.87,80076.82,0.0,-0.09398,5e-05,13.57448]
[1778768857800,39.87,80076.82,0.0,-0.09398,5e-05,13.57448]
[1778768857865,39.87,80076.82,0.0,-0.09398,5e-05,13.57448]
[1778768857910,39.87,80077.1,0.0,-0.09396,5e-05,13.57285]
[1778768859841,39.87,80077.1,0.0,-0.09396,5e-05,13.57285]
[1778768859847,39.87,80077.1,0.0,-0.09396,5e-05,13.57285]
[1778768859875,39.87,80077.1,0.0,-0.09396,5e-05,13.57285]
[1778768859948,39.87,80077.59,0.0,-0.09394,5e-05,13.57011]
[1778768860629,39.87,80077.59,0.0,-0.09394,5e-05,13.57011]
[1778768860651,39.87,80077.59,0.0,-0.09394,5e-05,13.57011]
[1778768860662,39.87,80077.59,0.0,-0.09394,5e-05,13.57011]
[1778768860689,39.87,80077.59,0.0,-0.09394,5e-05,13.57011]
[1778768860768,39.87,80077.59,0.0,-0.09394,5e-05,13.57011]
[1778768860868,39.87,80076.84,0.0,-0.09398,5e-05,13.57408]
[1778768861936,39.87,80076.84,0.0,-0.09398,5e-05,13.57408]
[1778768861941,39.87,80076.84,0.0,-0.09398,5e-05,13.57408]
[1778768861974,39.87,80076.84,0.0,-0.09398,5e-05,13.57408]
[1778768861998,39.87,80073.3,0.0,-0.09416,5e-05,13.59304]
[1778768863958,39.87,80073.3,0.0,-0.09416,5e-05,13.59304]
[1778768863997,39.87,80073.3,0.0,-0.09416,5e-05,13.59304]
[1778768864931,39.87,80077.5,0.0,-0.09394,5e-05,13.57028]
[1778768866000,39.87,80077.5,0.0,-0.09394,5e-05,13.57028]
[1778768866002,39.87,80077.5,0.0,-0.09394,5e-05,13.57028]
[1778768866054,39.86,80077.58,0.0,-0.09393,5e-05,13.5698]
[1778768866229,39.86,80077.58,0.0,-0.09393,5e-05,13.5698]
[1778768867581,39.86,80077.58,0.0,-0.09393,5e-05,13.5698]
[1778768868049,39.86,80078.75,0.0,-0.09387,5e-05,13.56343]
[1778768868086,39.86,80078.75,0.0,-0.09387,5e-05,13.56343]
[1778768868242,39.86,80078.75,0.0,-0.09387,5e-05,13.56343]
[1778768869895,39.86,80078.75,0.0,-0.09387,5e-05,13.56343]
[1778768869945,39.86,80078.75,0.0,-0.09387,5e-05,13.56343]
[1778768869965,39.86,80079.41,0.0,-0.09384,5e-05,13.55982]
[1778768870111,39.86,80079.41,0.0,-0.09384,5e-05,13.55982]
[1778768870172,39.86,80079.41,0.0,-0.09384,5e-05,13.55982]
[1778768870273,39.86,80083.67,0.0,-0.09362,5e-05,13.53696]
[1778768871698,39.86,80083.67,0.0,-0.09362,5e-05,13.53696]
[1778768871735,39.86,80083.67,0.0,-0.09362,5e-05,13.53696]
[1778768871760,39.86,80083.67,0.0,-0.09362,5e-05,13.53696]
[1778768871871,39.86,80083.67,0.0,-0.09362,5e-05,13.53696]
[1778768871901,39.86,80085.29,0.0,-0.09353,5e-05,13.52791]
[1778768874208,39.86,80088.48,0.0,-0.09336,5e-05,13.5105]
[1778768874262,39.86,80088.48,0.0,-0.09336,5e-05,13.5105]
[1778768874285,39.86,80094.75,0.0,-0.09304,5e-05,13.47663]
[1778768876262,39.86,80090.69,0.0,-0.09324,5e-05,13.49791]
[1778768876315,39.86,80090.69,0.0,-0.09324,5e-05,13.49791]
[1778768876349,39.86,80085.55,0.0,-0.0935,5e-05,13.5252]
[1778768878298,39.86,80085.55,0.0,-0.0935,5e-05,13.5252]
[1778768878339,39.86,80085.55,0.0,-0.0935,5e-05,13.5252]
[1778768878741,39.86,80085.55,0.0,-0.0935,5e-05,13.5252]
[1778768878818,39.86,80085.55,0.0,-0.0935,5e-05,13.5252]
[1778768878837,39.86,80085.55,0.0,-0.0935,5e-05,13.5252]
[1778768878877,39.86,80085.55,0.0,-0.0935,5e-05,13.5252]
[1778768878946,39.86,80083.3,0.0,-0.09361,5e-05,13.53667]
[1778768879383,39.86,80083.3,0.0,-0.09361,5e-05,13.53667]
[1778768879793,39.86,80078.76,0.0,-0.09385,5e-05,13.56072]
[1778768882417,39.86,80072.76,0.0,-0.09416,5e-05,13.59292]
[1778768882430,39.86,80072.76,0.0,-0.09416,5e-05,13.59292]
[1778768882513,39.86,80070.26,0.0,-0.09429,5e-05,13.6062]
[1778768884444,39.86,80070.26,0.0,-0.09429,5e-05,13.6062]
[1778768884461,39.86,80070.26,0.0,-0.09429,5e-05,13.6062]
[1778768884726,39.86,80072.55,0.0,-0.09417,5e-05,13.59373]
[1778768885305,39.86,80072.55,0.0,-0.09417,5e-05,13.59373]
[1778768885460,39.86,80072.55,0.0,-0.09417,5e-05,13.59373]
[1778768885470,39.86,80072.55,0.0,-0.09417,5e-05,13.59373]
[1778768885598,39.86,80072.55,0.0,-0.09417,5e-05,13.59373]
[1778768885788,39.86,80072.55,0.0,-0.09417,5e-05,13.59373]
[1778768885841,39.86,80072.55,0.0,-0.09417,5e-05,13.59373]
[1778768885952,39.86,80075.1,0.0,-0.09403,5e-05,13.57996]
[1778768886600,39.86,80094.58,0.0,-0.09302,5e-05,13.47547]
[1778768888569,39.86,80094.58,0.0,-0.09302,5e-05,13.47547]
[1778768888794,39.86,80094.58,0.0,-0.09302,5e-05,13.47547]
[1778768888895,39.86,80092.5,0.0,-0.09313,5e-05,13.48617]
[1778768890614,39.86,80091.57,0.0,-0.09317,5e-05,13.49094]
[1778768890618,39.86,80091.57,0.0,-0.09317,5e-05,13.49094]
[1778768890643,39.86,80091.57,0.0,-0.09317,5e-05,13.49094]
[1778768890700,39.86,80089.48,0.0,-0.09328,5e-05,13.50224]
[1778768894740,39.86,80086.64,0.0,-0.09343,5e-05,13.51772]
[1778768894763,39.86,80086.64,0.0,-0.09343,5e-05,13.51772]
[1778768894780,39.86,80069.18,0.0,-0.09434,5e-05,13.61186]
[1778768896755,39.86,80069.36,0.0,-0.09433,5e-05,13.61086]
[1778768896780,39.86,80069.36,0.0,-0.09433,5e-05,13.61086]
[1778768896789,39.86,80070.1,0.0,-0.09429,5e-05,13.60681]
[1778768898241,39.86,80070.1,0.0,-0.09429,5e-05,13.60672]
[1778768898802,39.86,80070.1,0.0,-0.09429,5e-05,13.60672]
[1778768898810,39.86,80070.1,0.0,-0.09429,5e-05,13.60672]
[1778768899000,39.86,80078.58,0.0,-0.09385,5e-05,13.56109]
[1778768899173,39.86,80078.58,0.0,-0.09385,5e-05,13.56109]
[1778768900035,39.86,80082.94,0.0,-0.09362,5e-05,13.53765]
[1778768902897,39.86,80089.12,0.0,-0.0933,5e-05,13.50451]
[1778768902902,39.86,80089.12,0.0,-0.0933,5e-05,13.50451]
[1778768902908,39.86,80089.12,0.0,-0.0933,5e-05,13.50451]
[1778768903396,39.86,80087.95,0.0,-0.09337,5e-05,13.5108]
[1778768903443,39.86,80087.95,0.0,-0.09337,5e-05,13.5108]
[1778768903488,39.86,80087.95,0.0,-0.09337,5e-05,13.51087]
[1778768904951,39.86,80087.95,0.0,-0.09337,5e-05,13.51087]
[1778768904983,39.86,80087.95,0.0,-0.09337,5e-05,13.51087]
[1778768905028,39.86,80091.48,0.0,-0.09318,5e-05,13.49201]
[1778768906993,39.86,80091.62,0.0,-0.09318,5e-05,13.49133]
[1778768907012,39.86,80091.62,0.0,-0.09318,5e-05,13.49133]
[1778768907516,39.86,80090.31,0.0,-0.09325,5e-05,13.49855]
[1778768909050,39.86,80090.31,0.0,-0.09325,5e-05,13.49855]
[1778768909073,39.86,80089.12,0.0,-0.09331,5e-05,13.50502]
[1778768909530,39.86,80089.16,0.0,-0.09331,5e-05,13.50489]
[1778768911099,39.86,80084.98,0.0,-0.09353,5e-05,13.52739]
[1778768911127,39.86,80084.98,0.0,-0.09353,5e-05,13.52739]
[1778768911214,39.86,80084.98,0.0,-0.09353,5e-05,13.52739]
[1778768912004,39.86,80082.6,0.0,-0.09363,5e-05,13.53683]
[1778768913158,39.86,80081.35,0.0,-0.09369,5e-05,13.54359]
[1778768913164,39.86,80081.35,0.0,-0.09369,5e-05,13.54359]
[1778768913945,39.86,80080.74,0.0,-0.09373,5e-05,13.54691]
[1778768915862,39.86,80080.07,0.0,-0.09376,5e-05,13.55054]
[1778768915877,39.86,80080.07,0.0,-0.09376,5e-05,13.55054]
[1778768917258,39.86,80077.22,0.0,-0.09391,5e-05,13.5659]
[1778768917260,39.86,80077.22,0.0,-0.09391,5e-05,13.5659]
[1778768917267,39.86,80077.22,0.0,-0.09391,5e-05,13.5659]
[1778768919316,39.86,80071.73,0.0,-0.0942,5e-05,13.5954]
[1778768919337,39.86,80071.73,0.0,-0.0942,5e-05,13.5954]
[1778768920269,39.86,80071.82,0.0,-0.09419,5e-05,13.59487]
[1778768920710,39.86,80071.82,0.0,-0.09419,5e-05,13.59487]
[1778768920776,39.86,80071.82,0.0,-0.09419,5e-05,13.59487]
[1778768920835,39.86,80076.76,0.0,-0.09393,5e-05,13.5683]
[1778768923425,39.86,80086.82,0.0,-0.09341,5e-05,13.51428]
[1778768923457,39.86,80086.82,0.0,-0.09341,5e-05,13.51428]
[1778768923628,39.86,80087.83,0.0,-0.09336,5e-05,13.50893]
[1778768925470,39.86,80082.34,0.0,-0.09364,5e-05,13.53845]
[1778768925490,39.86,80082.34,0.0,-0.09364,5e-05,13.53845]
[1778768925642,39.86,80079.19,0.0,-0.09381,5e-05,13.55539]
[1778768927511,39.86,80078.72,0.0,-0.09383,5e-05,13.55792]
[1778768927525,39.86,80078.72,0.0,-0.09383,5e-05,13.55792]
[1778768927655,39.86,80079.6,0.0,-0.09379,5e-05,13.55321]
[1778768929564,39.86,80080.13,0.0,-0.09376,5e-05,13.55037]
[1778768929568,39.86,80080.13,0.0,-0.09376,5e-05,13.55037]
[1778768929591,39.86,80080.13,0.0,-0.09376,5e-05,13.55037]
[1778768929670,39.86,80082.05,0.0,-0.09366,5e-05,13.54007]
[1778768930604,39.86,80082.05,0.0,-0.09366,5e-05,13.54007]
[1778768930624,39.86,80082.05,0.0,-0.09366,5e-05,13.54007]
[1778768930687,39.86,80082.05,0.0,-0.09366,5e-05,13.54007]
[1778768930778,39.86,80082.05,0.0,-0.09366,5e-05,13.54007]
[1778768930816,39.86,80084.44,0.0,-0.09354,5e-05,13.52728]
[1778768931616,39.86,80084.44,0.0,-0.09354,5e-05,13.52728]
[1778768931647,39.86,80084.44,0.0,-0.09354,5e-05,13.52728]
[1778768931718,39.86,80083.52,0.0,-0.09358,5e-05,13.53224]
[1778768933681,39.86,80083.52,0.0,-0.09359,5e-05,13.53228]
[1778768933696,39.86,80083.52,0.0,-0.09359,5e-05,13.53228]
[1778768933782,39.86,80084.42,0.0,-0.09354,5e-05,13.52748]
[1778768934685,39.86,80084.42,0.0,-0.09354,5e-05,13.52748]
[1778768934710,39.86,80084.42,0.0,-0.09354,5e-05,13.52748]
[1778768934939,39.86,80086.28,0.0,-0.09344,5e-05,13.51755]
[1778768935743,39.86,80086.28,0.0,-0.09344,5e-05,13.51755]
[1778768935764,39.86,80086.28,0.0,-0.09344,5e-05,13.51755]
[1778768935838,39.86,80098.48,0.0,-0.09281,5e-05,13.45227]
[1778768937255,39.86,80098.48,0.0,-0.09281,5e-05,13.452]
[1778768937280,39.86,80098.48,0.0,-0.09281,5e-05,13.452]
[1778768937729,39.86,80099.79,0.0,-0.09274,5e-05,13.44483]
[1778768939833,39.86,80100.27,0.0,-0.09272,5e-05,13.44212]
[1778768939861,39.86,80100.27,0.0,-0.09272,5e-05,13.44212]
[1778768939940,39.86,80100.95,0.0,-0.09268,5e-05,13.43834]
[1778768941885,39.86,80100.95,0.0,-0.09268,5e-05,13.43818]
[1778768941916,39.86,80100.95,0.0,-0.09268,5e-05,13.43818]
[1778768942012,39.86,80102.5,0.0,-0.0926,5e-05,13.42975]
[1778768943930,39.86,80102.5,0.0,-0.0926,5e-05,13.42961]
[1778768943966,39.86,80102.5,0.0,-0.0926,5e-05,13.42961]
[1778768944010,39.86,80105.1,0.0,-0.09246,5e-05,13.41559]
[1778768945980,39.86,80105.1,0.0,-0.09246,5e-05,13.41548]
[1778768946031,39.86,80105.1,0.0,-0.09246,5e-05,13.41548]
[1778768946063,39.86,80105.1,0.0,-0.09246,5e-05,13.41548]
[1778768946010,39.86,80105.45,0.0,-0.09244,5e-05,13.4135]
[1778768946149,39.86,80105.45,0.0,-0.09244,5e-05,13.4135]
[1778768946162,39.86,80105.45,0.0,-0.09244,5e-05,13.4135]
[1778768946239,39.86,80105.45,0.0,-0.09244,5e-05,13.4135]
[1778768946792,39.86,80105.45,0.0,-0.09244,5e-05,13.4134]
[1778768948047,39.86,80105.45,0.0,-0.09244,5e-05,13.4134]
[1778768948058,39.86,80106.47,0.0,-0.09239,5e-05,13.40785]
[1778768948094,39.86,80106.47,0.0,-0.09239,5e-05,13.40785]
[1778768948376,39.86,80106.47,0.0,-0.09239,5e-05,13.40785]
[1778768948434,39.86,80106.47,0.0,-0.09239,5e-05,13.40785]
[1778768948808,39.86,80106.47,0.0,-0.09239,5e-05,13.40775]
[1778768950106,39.86,80112.95,0.0,-0.09205,5e-05,13.37306]
[1778768950119,39.86,80112.95,0.0,-0.09205,5e-05,13.37306]
[1778768950820,39.86,80116.82,0.0,-0.09186,5e-05,13.35236]
[1778768951963,39.86,80116.82,0.0,-0.09186,5e-05,13.35236]
[1778768952022,39.86,80116.82,0.0,-0.09186,5e-05,13.35236]
[1778768952036,39.86,80109.89,0.0,-0.09221,5e-05,13.38931]
[1778768952141,39.86,80109.89,0.0,-0.09221,5e-05,13.38931]
[1778768952172,39.86,80109.89,0.0,-0.09221,5e-05,13.38931]
[1778768952834,39.86,80109.89,0.0,-0.09221,5e-05,13.38928]
[1778768954196,39.86,80109.78,0.0,-0.09221,5e-05,13.38978]
[1778768954227,39.86,80109.78,0.0,-0.09221,5e-05,13.38978]
[1778768954848,39.86,80108.47,0.0,-0.09228,5e-05,13.39667]
[1778768956248,39.86,80108.76,0.0,-0.09226,5e-05,13.39501]
[1778768956276,39.86,80108.76,0.0,-0.09226,5e-05,13.39501]
[1778768956863,39.86,80108.39,0.0,-0.09228,5e-05,13.39686]
[1778768958295,39.86,80104.96,0.0,-0.09246,5e-05,13.41505]
[1778768958326,39.86,80104.96,0.0,-0.09246,5e-05,13.41505]
[1778768958878,39.86,80103.52,0.0,-0.09253,5e-05,13.42259]
[1778768960346,39.86,80103.2,0.0,-0.09254,5e-05,13.42413]
[1778768960357,39.86,80103.2,0.0,-0.09254,5e-05,13.42413]
[1778768960393,39.86,80103.2,0.0,-0.09254,5e-05,13.42413]
[1778768960891,39.86,80105.03,0.0,-0.09245,5e-05,13.41417]
[1778768962401,39.86,80104.7,0.0,-0.09246,5e-05,13.41577]
[1778768962417,39.86,80104.7,0.0,-0.09246,5e-05,13.41577]
[1778768962905,39.86,80104.4,0.0,-0.09248,5e-05,13.4172]
[1778768963253,39.86,80104.4,0.0,-0.09248,5e-05,13.4172]
[1778768963277,39.86,80104.4,0.0,-0.09248,5e-05,13.4172]
[1778768963286,39.86,80104.4,0.0,-0.09248,5e-05,13.4172]
[1778768963306,39.86,80104.4,0.0,-0.09248,5e-05,13.4172]
[1778768963913,39.85,80105.32,0.0,-0.09243,5e-05,13.41211]
[1778768964453,39.85,80105.32,0.0,-0.09243,5e-05,13.41211]
[1778768964481,39.85,80105.32,0.0,-0.09243,5e-05,13.41211]
[1778768964919,39.85,80100.21,0.0,-0.09269,5e-05,13.43926]
[1778768965914,39.85,80100.21,0.0,-0.09269,5e-05,13.43926]
[1778768965943,39.85,80100.21,0.0,-0.09269,5e-05,13.43926]
[1778768965956,39.85,80098.01,0.0,-0.0928,5e-05,13.45082]
[1778768968568,39.85,80090.0,0.0,-0.09321,5e-05,13.49328]
[1778768968582,39.85,80090.0,0.0,-0.09321,5e-05,13.49328]
[1778768968947,39.85,80088.78,0.0,-0.09327,5e-05,13.49954]
[1778768970610,39.85,80087.73,0.0,-0.09332,5e-05,13.50489]
[1778768970654,39.85,80087.73,0.0,-0.09332,5e-05,13.50489]
[1778768970961,39.85,80088.62,0.0,-0.09328,5e-05,13.50016]
[1778768972648,39.85,80089.14,0.0,-0.09323,5e-05,13.49403]
[1778768972688,39.85,80089.14,0.0,-0.09323,5e-05,13.49403]
[1778768972700,39.85,80089.14,0.0,-0.09323,5e-05,13.49403]
[1778768972784,39.85,80089.14,0.0,-0.09323,5e-05,13.49403]
[1778768972975,39.85,80090.87,0.0,-0.09314,5e-05,13.48482]
[1778768973773,39.85,80090.87,0.0,-0.09314,5e-05,13.48482]
[1778768973796,39.85,80090.87,0.0,-0.09314,5e-05,13.48482]
[1778768973982,39.85,80091.4,0.0,-0.09311,5e-05,13.48206]
[1778768976004,39.85,80107.77,0.0,-0.09227,5e-05,13.3947]
[1778768977951,39.85,80118.15,0.0,-0.09174,5e-05,13.3392]
[1778768981388,39.85,80132.26,0.0,-0.09103,5e-05,13.26415]
[1778768982911,39.85,80134.21,0.0,-0.09093,5e-05,13.25386]
[1778768982918,39.85,80134.21,0.0,-0.09093,5e-05,13.25386]
[1778768982968,39.85,80134.21,0.0,-0.09093,5e-05,13.25386]
[1778768983047,39.85,80138.65,0.0,-0.0907,5e-05,13.23036]
[1778768984995,39.85,80141.59,0.0,-0.09056,5e-05,13.21488]
[1778768985081,39.85,80141.5,0.0,-0.09056,5e-05,13.21551]
[1778768987018,39.85,80141.5,0.0,-0.09056,5e-05,13.21566]
[1778768987023,39.85,80141.5,0.0,-0.09056,5e-05,13.21566]
[1778768987047,39.85,80141.5,0.0,-0.09056,5e-05,13.21566]
[1778768987075,39.85,80138.64,0.0,-0.09071,5e-05,13.231]
[1778768989077,39.85,80139.17,0.0,-0.09068,5e-05,13.22831]
[1778768989119,39.85,80139.17,0.0,-0.09068,5e-05,13.22831]
[1778768989089,39.85,80141.87,0.0,-0.09055,5e-05,13.21409]
[1778768989797,39.85,80141.87,0.0,-0.09055,5e-05,13.21409]
[1778768989939,39.85,80141.87,0.0,-0.09055,5e-05,13.21409]
[1778768990087,39.85,80141.87,0.0,-0.09055,5e-05,13.21409]
[1778768990101,39.86,80128.98,0.0,-0.0912,5e-05,13.28275]
[1778768990134,39.86,80128.98,0.0,-0.0912,5e-05,13.28275]
[1778768991104,39.86,80128.98,0.0,-0.0912,5e-05,13.2829]
[1778768993167,39.86,80123.73,0.0,-0.09147,5e-05,13.31088]
[1778768993202,39.86,80123.73,0.0,-0.09147,5e-05,13.31088]
[1778768993220,39.86,80123.73,0.0,-0.09147,5e-05,13.31088]
[1778768994124,39.86,80124.03,0.0,-0.09146,5e-05,13.30928]
[1778768995213,39.86,80123.86,0.0,-0.09146,5e-05,13.31019]
[1778768995219,39.86,80123.86,0.0,-0.09146,5e-05,13.31019]
[1778768995256,39.86,80123.86,0.0,-0.09146,5e-05,13.31019]
[1778768995439,39.86,80123.18,0.0,-0.0915,5e-05,13.31381]
[1778768997273,39.86,80122.92,0.0,-0.09151,5e-05,13.3152]
[1778768997312,39.86,80122.92,0.0,-0.09151,5e-05,13.3152]
[1778768997351,39.86,80122.97,0.0,-0.09151,5e-05,13.31493]
[1778768999334,39.86,80122.97,0.0,-0.09151,5e-05,13.31493]
[1778768999359,39.86,80122.97,0.0,-0.09151,5e-05,13.31493]
[1778768999387,39.86,80122.97,0.0,-0.09151,5e-05,13.31493]
[1778768999392,39.86,80122.74,0.0,-0.09152,5e-05,13.31616]
[1778769001060,39.86,80122.74,0.0,-0.09152,5e-05,13.31616]
[1778769001096,39.86,80122.74,0.0,-0.09152,5e-05,13.31616]
[1778769001156,39.86,80122.74,0.0,-0.09152,5e-05,13.31616]
[1778769001846,39.86,80133.82,0.0,-0.09096,5e-05,13.25721]
[1778769007216,39.86,80138.13,0.0,-0.09075,5e-05,13.2349]
[1778769011245,39.86,80119.42,0.0,-0.0917,5e-05,13.33477]
[1778769015801,39.86,80116.55,0.0,-0.09184,5e-05,13.34991]
[1778769015811,39.86,80116.55,0.0,-0.09184,5e-05,13.34991]
[1778769015861,39.86,80116.55,0.0,-0.09184,5e-05,13.34991]
[1778769016040,39.86,80116.55,0.0,-0.09184,5e-05,13.34991]
[1778769016052,39.86,80131.15,0.0,-0.0911,5e-05,13.2721]
[1778769019876,39.86,80128.89,0.0,-0.09122,5e-05,13.28427]
[1778769019954,39.86,80128.89,0.0,-0.09122,5e-05,13.28427]
[1778769019963,39.86,80123.71,0.0,-0.09148,5e-05,13.31193]
[1778769021900,39.86,80123.71,0.0,-0.09148,5e-05,13.31193]
[1778769021938,39.86,80123.71,0.0,-0.09148,5e-05,13.31193]
[1778769022013,39.86,80126.65,0.0,-0.09133,5e-05,13.2963]
[1778769022762,39.86,80126.65,0.0,-0.09133,5e-05,13.2963]
[1778769022838,39.86,80126.65,0.0,-0.09133,5e-05,13.2963]
[1778769022940,39.86,80133.14,0.0,-0.091,5e-05,13.26181]
[1778769023950,39.86,80133.14,0.0,-0.091,5e-05,13.26181]
[1778769024023,39.86,80133.14,0.0,-0.091,5e-05,13.26181]
[1778769024125,39.86,80134.11,0.0,-0.09096,5e-05,13.25694]
[1778769025991,39.86,80133.92,0.0,-0.09097,5e-05,13.25795]
[1778769026043,39.86,80133.92,0.0,-0.09097,5e-05,13.25795]
[1778769026051,39.86,80133.92,0.0,-0.09097,5e-05,13.25795]
[1778769026128,39.86,80133.92,0.0,-0.09097,5e-05,13.25795]
[1778769026080,39.86,80130.37,0.0,-0.09115,5e-05,13.27695]
[1778769027272,39.86,80130.09,0.0,-0.09116,5e-05,13.27854]
[1778769027346,39.86,80130.09,0.0,-0.09116,5e-05,13.27854]
[1778769027412,39.86,80127.91,0.0,-0.09127,5e-05,13.29014]
[1778769030148,39.86,80127.91,0.0,-0.09127,5e-05,13.29032]
[1778769030188,39.86,80120.11,0.0,-0.09167,5e-05,13.33189]
[1778769030381,39.86,80110.88,0.0,-0.09214,5e-05,13.38106]
[1778769032152,39.86,80110.88,0.0,-0.09214,5e-05,13.38106]
[1778769032187,39.86,80108.78,0.0,-0.09223,5e-05,13.38889]
[1778769033106,39.86,80109.15,0.0,-0.09221,5e-05,13.38679]
[1778769034230,39.86,80109.15,0.0,-0.09221,5e-05,13.38679]
[1778769035104,39.86,80105.89,0.0,-0.09237,5e-05,13.40394]
[1778769038333,39.86,80115.28,0.0,-0.09189,5e-05,13.35369]
[1778769038350,39.86,80115.28,0.0,-0.09189,5e-05,13.35369]
[1778769038379,39.86,80115.28,0.0,-0.09189,5e-05,13.35369]
[1778769038435,39.86,80115.28,0.0,-0.09189,5e-05,13.35369]
[1778769039427,39.86,80115.28,0.0,-0.09189,5e-05,13.35369]
[1778769039476,39.86,80115.28,0.0,-0.09189,5e-05,13.35369]
[1778769039911,39.86,80115.28,0.0,-0.09189,5e-05,13.35369]
[1778769039942,39.86,80115.28,0.0,-0.09189,5e-05,13.35369]
[1778769039951,39.86,80117.51,0.0,-0.09178,5e-05,13.3418]
[1778769040365,39.86,80117.51,0.0,-0.09178,5e-05,13.3418]
[1778769040419,39.86,80117.51,0.0,-0.09178,5e-05,13.3418]
[1778769040458,39.86,80109.48,0.0,-0.09219,5e-05,13.38464]
[1778769042420,39.86,80109.48,0.0,-0.09219,5e-05,13.38464]
[1778769042440,39.86,80109.48,0.0,-0.09219,5e-05,13.38464]
[1778769042480,39.86,80109.04,0.0,-0.09221,5e-05,13.38693]
[1778769044474,39.86,80109.04,0.0,-0.09221,5e-05,13.38686]
[1778769044486,39.86,80109.04,0.0,-0.09221,5e-05,13.38686]
[1778769044512,39.86,80109.04,0.0,-0.09221,5e-05,13.38686]
[1778769044523,39.86,80107.54,0.0,-0.09229,5e-05,13.3948]
[1778769046508,39.86,80107.54,0.0,-0.09229,5e-05,13.39472]
[1778769046533,39.86,80107.54,0.0,-0.09229,5e-05,13.39472]
[1778769046989,39.86,80109.97,0.0,-0.09216,5e-05,13.38158]
[1778769048563,39.86,80109.97,0.0,-0.09216,5e-05,13.38158]
[1778769048624,39.86,80109.97,0.0,-0.09216,5e-05,13.38158]
[1778769049197,39.86,80108.91,0.0,-0.09221,5e-05,13.38709]
[1778769049304,39.86,80108.91,0.0,-0.09221,5e-05,13.38709]
[1778769050020,39.86,80108.91,0.0,-0.09221,5e-05,13.38709]
[1778769050061,39.86,80108.91,0.0,-0.09221,5e-05,13.38709]
[1778769050083,39.86,80103.13,0.0,-0.09251,5e-05,13.41776]
[1778769050625,39.86,80103.13,0.0,-0.09251,5e-05,13.41776]
[1778769050666,39.86,80103.13,0.0,-0.09251,5e-05,13.41776]
[1778769050732,39.86,80095.16,0.0,-0.09292,5e-05,13.46038]
[1778769052666,39.86,80091.43,0.0,-0.09311,5e-05,13.48048]
[1778769052718,39.86,80091.43,0.0,-0.09311,5e-05,13.48048]
[1778769052765,39.86,80093.37,0.0,-0.09301,5e-05,13.47019]
[1778769054712,39.86,80093.37,0.0,-0.09301,5e-05,13.47019]
[1778769054717,39.86,80093.37,0.0,-0.09301,5e-05,13.47019]
[1778769054763,39.86,80093.37,0.0,-0.09301,5e-05,13.47019]
[1778769054812,39.86,80093.89,0.0,-0.09299,5e-05,13.46753]
[1778769056765,39.86,80093.89,0.0,-0.09299,5e-05,13.46775]
[1778769056804,39.86,80093.89,0.0,-0.09299,5e-05,13.46775]
[1778769056905,39.86,80096.23,0.0,-0.09287,5e-05,13.45547]
[1778769058803,39.86,80096.23,0.0,-0.09287,5e-05,13.45547]
[1778769058873,39.86,80096.23,0.0,-0.09287,5e-05,13.45547]
[1778769058974,39.86,80094.8,0.0,-0.09295,5e-05,13.46334]
[1778769060852,39.86,80094.8,0.0,-0.09295,5e-05,13.46334]
[1778769060902,39.86,80094.8,0.0,-0.09295,5e-05,13.46334]
[1778769060946,39.86,80096.57,0.0,-0.09286,5e-05,13.45409]
[1778769062913,39.86,80096.57,0.0,-0.09286,5e-05,13.45409]
[1778769062956,39.86,80096.57,0.0,-0.09286,5e-05,13.45409]
[1778769062964,39.86,80096.57,0.0,-0.09286,5e-05,13.45409]
[1778769063014,39.86,80096.57,0.0,-0.09286,5e-05,13.45409]
[1778769063087,39.86,80088.78,0.0,-0.09326,5e-05,13.49599]
[1778769064965,39.86,80088.78,0.0,-0.09326,5e-05,13.49599]
[1778769064974,39.86,80088.78,0.0,-0.09326,5e-05,13.49599]
[1778769065002,39.86,80088.78,0.0,-0.09326,5e-05,13.49599]
[1778769065066,39.86,80096.27,0.0,-0.09288,5e-05,13.45604]
[1778769065449,39.86,80096.27,0.0,-0.09288,5e-05,13.45604]
[1778769065506,39.86,80096.27,0.0,-0.09288,5e-05,13.45604]
[1778769065713,39.86,80096.27,0.0,-0.09288,5e-05,13.45604]
[1778769065756,39.86,80096.27,0.0,-0.09288,5e-05,13.45604]
[1778769066191,39.86,80101.45,0.0,-0.09261,5e-05,13.42813]
[1778769071689,39.86,80104.72,0.0,-0.09243,5e-05,13.41018]
[1778769075043,39.86,80105.37,0.0,-0.0924,5e-05,13.40643]
[1778769075070,39.86,80105.37,0.0,-0.0924,5e-05,13.40643]
[1778769075171,39.86,80110.51,0.0,-0.09213,5e-05,13.37857]
[1778769077272,39.86,80117.46,0.0,-0.09178,5e-05,13.3414]
[1778769077306,39.86,80117.46,0.0,-0.09178,5e-05,13.3414]
[1778769077728,39.86,80117.46,0.0,-0.09178,5e-05,13.3414]
[1778769079308,39.86,80118.3,0.0,-0.09173,5e-05,13.33684]
[1778769079336,39.86,80118.3,0.0,-0.09173,5e-05,13.33684]
[1778769079998,39.86,80118.3,0.0,-0.09173,5e-05,13.33684]
[1778769080071,39.86,80118.3,0.0,-0.09173,5e-05,13.33684]
[1778769080172,39.86,80117.21,0.0,-0.09179,5e-05,13.34262]
[1778769082762,39.86,80136.25,0.0,-0.09082,5e-05,13.24125]
[1778769085535,39.86,80138.84,0.0,-0.09069,5e-05,13.22775]
[1778769085547,39.86,80138.84,0.0,-0.09069,5e-05,13.22775]
[1778769085558,39.86,80138.84,0.0,-0.09069,5e-05,13.22775]
[1778769085784,39.86,80138.71,0.0,-0.0907,5e-05,13.22844]
[1778769087545,39.86,80138.63,0.0,-0.0907,5e-05,13.229]
[1778769088180,39.86,80138.92,0.0,-0.09069,5e-05,13.22784]
[1778769089597,39.86,80138.25,0.0,-0.09073,5e-05,13.23153]
[1778769089612,39.86,80138.25,0.0,-0.09073,5e-05,13.23153]
[1778769093681,39.86,80133.71,0.0,-0.09094,5e-05,13.25264]
[1778769093691,39.86,80133.71,0.0,-0.09094,5e-05,13.25264]
[1778769093841,39.86,80133.71,0.0,-0.09094,5e-05,13.25275]
[1778769095573,39.86,80131.72,0.0,-0.09104,5e-05,13.26342]
[1778769095733,39.86,80131.72,0.0,-0.09104,5e-05,13.26342]
[1778769095866,39.86,80131.72,0.0,-0.09104,5e-05,13.26342]
[1778769095901,39.86,80131.72,0.0,-0.09104,5e-05,13.26342]
[1778769096180,39.86,80134.57,0.0,-0.0909,5e-05,13.24843]
[1778769097803,39.86,80134.57,0.0,-0.0909,5e-05,13.24843]
[1778769097823,39.86,80134.57,0.0,-0.0909,5e-05,13.24843]
[1778769097903,39.86,80129.08,0.0,-0.09118,5e-05,13.27779]
[1778769102905,39.86,80127.09,0.0,-0.09128,5e-05,13.28855]
[1778769103926,39.86,80127.09,0.0,-0.09128,5e-05,13.28855]
[1778769103950,39.86,80127.09,0.0,-0.09128,5e-05,13.28855]
[1778769103957,39.86,80127.09,0.0,-0.09128,5e-05,13.28855]
[1778769103990,39.86,80127.09,0.0,-0.09128,5e-05,13.28855]
[1778769104016,39.86,80125.35,0.0,-0.09137,5e-05,13.29785]
[1778769105979,39.86,80125.35,0.0,-0.09137,5e-05,13.29789]
[1778769105983,39.86,80125.35,0.0,-0.09137,5e-05,13.29789]
[1778769106006,39.86,80125.35,0.0,-0.09137,5e-05,13.29789]
[1778769106075,39.86,80122.7,0.0,-0.09151,5e-05,13.31203]
[1778769108012,39.86,80122.7,0.0,-0.09151,5e-05,13.31203]
[1778769108016,39.86,80122.7,0.0,-0.09151,5e-05,13.31203]
[1778769108039,39.86,80122.7,0.0,-0.09151,5e-05,13.31203]
[1778769108113,39.86,80122.78,0.0,-0.0915,5e-05,13.31161]
[1778769110073,39.86,80122.78,0.0,-0.0915,5e-05,13.31161]
[1778769110078,39.86,80122.78,0.0,-0.0915,5e-05,13.31161]
[1778769110101,39.86,80122.78,0.0,-0.0915,5e-05,13.31161]
[1778769110188,39.86,80124.29,0.0,-0.09143,5e-05,13.30358]
[1778769112121,39.86,80124.29,0.0,-0.09143,5e-05,13.30359]
[1778769112127,39.86,80124.29,0.0,-0.09143,5e-05,13.30359]
[1778769112151,39.86,80124.29,0.0,-0.09143,5e-05,13.30359]
[1778769112185,39.86,80128.3,0.0,-0.09122,5e-05,13.28227]
[1778769114167,39.86,80128.3,0.0,-0.09122,5e-05,13.28234]
[1778769114177,39.86,80128.3,0.0,-0.09122,5e-05,13.28234]
[1778769114212,39.86,80128.3,0.0,-0.09122,5e-05,13.28234]
[1778769114187,39.86,80129.77,0.0,-0.09115,5e-05,13.27458]
[1778769116216,39.86,80129.77,0.0,-0.09115,5e-05,13.27465]
[1778769116219,39.86,80129.77,0.0,-0.09115,5e-05,13.27465]
[1778769116249,39.86,80129.77,0.0,-0.09115,5e-05,13.27465]
[1778769116230,39.86,80128.37,0.0,-0.09122,5e-05,13.28217]
[1778769118304,39.86,80123.24,0.0,-0.09148,5e-05,13.30962]
[1778769118363,39.86,80123.24,0.0,-0.09148,5e-05,13.30962]
[1778769119017,39.86,80119.5,0.0,-0.09167,5e-05,13.32956]
[1778769120322,39.86,80117.85,0.0,-0.09176,5e-05,13.33834]
[1778769120345,39.86,80117.85,0.0,-0.09176,5e-05,13.33834]
[1778769121036,39.86,80119.93,0.0,-0.09165,5e-05,13.32725]
[1778769122372,39.86,80121.97,0.0,-0.09155,5e-05,13.31638]
[1778769122413,39.86,80121.97,0.0,-0.09155,5e-05,13.31638]
[1778769123050,39.86,80121.64,0.0,-0.09156,5e-05,13.31816]
[1778769124431,39.86,80123.25,0.0,-0.09148,5e-05,13.3096]
[1778769125250,39.86,80120.06,0.0,-0.09165,5e-05,13.32662]
[1778769128961,39.86,80118.46,0.0,-0.09173,5e-05,13.33516]
[1778769129045,39.86,80118.46,0.0,-0.09173,5e-05,13.33516]
[1778769129084,39.86,80118.46,0.0,-0.09173,5e-05,13.33516]
[1778769129142,39.86,80118.46,0.0,-0.09173,5e-05,13.33516]
[1778769129801,39.86,80107.64,0.0,-0.09228,5e-05,13.39288]
[1778769129859,39.86,80107.64,0.0,-0.09228,5e-05,13.39288]
[1778769130103,39.86,80107.64,0.0,-0.09228,5e-05,13.39278]
[1778769131717,39.86,80096.24,0.0,-0.09286,5e-05,13.45351]
[1778769131911,39.86,80096.24,0.0,-0.09286,5e-05,13.45351]
[1778769132114,39.86,80095.95,0.0,-0.09288,5e-05,13.45506]
[1778769132644,39.86,80095.95,0.0,-0.09288,5e-05,13.45506]
[1778769132695,39.86,80095.95,0.0,-0.09288,5e-05,13.45506]
[1778769133121,39.86,80102.29,0.0,-0.09255,5e-05,13.42081]
[1778769134706,39.86,80108.53,0.0,-0.09223,5e-05,13.38738]
[1778769134711,39.86,80108.53,0.0,-0.09223,5e-05,13.38738]
[1778769134733,39.86,80108.53,0.0,-0.09223,5e-05,13.38738]
[1778769135135,39.86,80111.44,0.0,-0.09208,5e-05,13.37177]
[1778769136762,39.86,80111.89,0.0,-0.09205,5e-05,13.3693]
[1778769136785,39.86,80111.89,0.0,-0.09205,5e-05,13.3693]
[1778769137149,39.86,80111.83,0.0,-0.09206,5e-05,13.36955]
[1778769137654,39.86,80111.83,0.0,-0.09206,5e-05,13.36955]
[1778769138233,39.86,80114.83,0.0,-0.0919,5e-05,13.35348]
[1778769138794,39.86,80114.83,0.0,-0.0919,5e-05,13.35348]
[1778769138805,39.86,80114.83,0.0,-0.0919,5e-05,13.35348]
[1778769138842,39.86,80114.83,0.0,-0.0919,5e-05,13.35348]
[1778769139163,39.86,80114.83,0.0,-0.0919,5e-05,13.35343]
[1778769140287,39.86,80114.83,0.0,-0.0919,5e-05,13.35343]
[1778769140343,39.86,80114.67,0.0,-0.09191,5e-05,13.35424]
[1778769140857,39.86,80114.67,0.0,-0.09191,5e-05,13.35424]
[1778769140874,39.86,80114.67,0.0,-0.09191,5e-05,13.35424]
[1778769141177,39.86,80111.12,0.0,-0.09209,5e-05,13.3731]
[1778769142904,39.86,80102.53,0.0,-0.09253,5e-05,13.41883]
[1778769142915,39.86,80102.53,0.0,-0.09253,5e-05,13.41883]
[1778769143192,39.86,80104.94,0.0,-0.09241,5e-05,13.40582]
[1778769144945,39.86,80109.21,0.0,-0.09219,5e-05,13.38292]
[1778769144971,39.86,80109.21,0.0,-0.09219,5e-05,13.38292]
[1778769145205,39.86,80109.79,0.0,-0.09216,5e-05,13.37973]
[1778769146995,39.86,80109.26,0.0,-0.09218,5e-05,13.38246]
[1778769147226,39.86,80110.56,0.0,-0.09211,5e-05,13.37542]
[1778769151100,39.86,80112.22,0.0,-0.09203,5e-05,13.3663]
[1778769151123,39.86,80112.22,0.0,-0.09203,5e-05,13.3663]
[1778769151247,39.86,80111.35,0.0,-0.09205,5e-05,13.36747]
[1778769151616,39.86,80111.35,0.0,-0.09205,5e-05,13.36747]
[1778769151652,39.86,80111.35,0.0,-0.09205,5e-05,13.36747]
[1778769152255,39.86,80107.56,0.0,-0.09224,5e-05,13.38758]
[1778769153149,39.86,80107.56,0.0,-0.09224,5e-05,13.38758]
[1778769153183,39.86,80107.56,0.0,-0.09224,5e-05,13.38758]
[1778769153261,39.86,80102.19,0.0,-0.09252,5e-05,13.4161]
[1778769155197,39.86,80099.68,0.0,-0.09264,5e-05,13.42933]
[1778769155221,39.86,80099.68,0.0,-0.09264,5e-05,13.42933]
[1778769155275,39.86,80098.43,0.0,-0.09271,5e-05,13.43582]
[1778769156270,39.86,80098.43,0.0,-0.09271,5e-05,13.43582]
[1778769156307,39.86,80099.41,0.0,-0.09265,5e-05,13.4304]
[1778769157231,39.86,80099.41,0.0,-0.09265,5e-05,13.4304]
[1778769157291,39.86,80099.41,0.0,-0.09265,5e-05,13.4304]
[1778769157289,39.86,80104.76,0.0,-0.09238,5e-05,13.40181]
[1778769159291,39.85,80109.45,0.0,-0.09214,5e-05,13.37652]
[1778769159322,39.85,80111.4,0.0,-0.09204,5e-05,13.36603]
[1778769159351,39.85,80111.4,0.0,-0.09204,5e-05,13.36603]
[1778769160310,39.85,80113.51,0.0,-0.09193,5e-05,13.3547]
[1778769161342,39.85,80113.35,0.0,-0.09194,5e-05,13.35549]
[1778769161386,39.85,80113.35,0.0,-0.09194,5e-05,13.35549]
[1778769161487,39.85,80112.51,0.0,-0.09198,5e-05,13.35997]
[1778769163388,39.85,80112.51,0.0,-0.09198,5e-05,13.3599]
[1778769163420,39.85,80112.51,0.0,-0.09198,5e-05,13.3599]
[1778769163480,39.85,80112.64,0.0,-0.09197,5e-05,13.35914]
[1778769165434,39.85,80113.27,0.0,-0.09194,5e-05,13.35572]
[1778769165462,39.85,80113.27,0.0,-0.09194,5e-05,13.35572]
[1778769165533,39.85,80115.06,0.0,-0.09185,5e-05,13.34611]
[1778769167383,39.85,80115.06,0.0,-0.09185,5e-05,13.34606]
[1778769167436,39.85,80115.06,0.0,-0.09185,5e-05,13.34606]
[1778769167485,39.85,80115.06,0.0,-0.09185,5e-05,13.34606]
[1778769167540,39.85,80115.06,0.0,-0.09185,5e-05,13.34606]
[1778769167641,39.85,80110.08,0.0,-0.0921,5e-05,13.37258]
[1778769169531,39.85,80110.08,0.0,-0.0921,5e-05,13.3725]
[1778769169566,39.85,80110.08,0.0,-0.0921,5e-05,13.3725]
[1778769169597,39.85,80110.08,0.0,-0.0921,5e-05,13.3725]
[1778769169698,39.85,80098.54,0.0,-0.09269,5e-05,13.43399]
[1778769171621,39.85,80098.54,0.0,-0.09269,5e-05,13.43382]
[1778769171662,39.85,80098.54,0.0,-0.09269,5e-05,13.43382]
[1778769171722,39.85,80101.8,0.0,-0.09252,5e-05,13.41623]
[1778769173653,39.85,80101.8,0.0,-0.09252,5e-05,13.41623]
[1778769173680,39.85,80101.8,0.0,-0.09252,5e-05,13.41623]
[1778769173754,39.85,80103.38,0.0,-0.09244,5e-05,13.40753]
[1778769175705,39.85,80101.25,0.0,-0.09254,5e-05,13.4188]
[1778769175746,39.85,80101.25,0.0,-0.09254,5e-05,13.4188]
[1778769175806,39.85,80099.35,0.0,-0.09264,5e-05,13.42884]
[1778769177760,39.85,80099.35,0.0,-0.09264,5e-05,13.4287]
[1778769177803,39.85,80099.35,0.0,-0.09264,5e-05,13.4287]
[1778769177862,39.85,80098.75,0.0,-0.09267,5e-05,13.43178]
[1778769179487,39.85,80098.75,0.0,-0.09267,5e-05,13.43164]
[1778769179556,39.85,80098.75,0.0,-0.09267,5e-05,13.43164]
[1778769179804,39.85,80098.75,0.0,-0.09267,5e-05,13.43164]
[1778769179885,39.85,80098.75,0.0,-0.09267,5e-05,13.43164]
[1778769179917,39.85,80098.75,0.0,-0.09267,5e-05,13.43164]
[1778769180024,39.85,80097.18,0.0,-0.09275,5e-05,13.43978]
[1778769181867,39.85,80097.18,0.0,-0.09275,5e-05,13.43978]
[1778769181879,39.85,80097.18,0.0,-0.09275,5e-05,13.43978]
[1778769181959,39.85,80101.39,0.0,-0.09253,5e-05,13.41706]
[1778769183917,39.85,80101.39,0.0,-0.09253,5e-05,13.41706]
[1778769183943,39.85,80101.39,0.0,-0.09253,5e-05,13.41706]
[1778769184014,39.85,80097.3,0.0,-0.09274,5e-05,13.43868]
[1778769185959,39.85,80097.3,0.0,-0.09274,5e-05,13.43868]
[1778769185995,39.85,80097.3,0.0,-0.09274,5e-05,13.43868]
[1778769186058,39.85,80099.69,0.0,-0.09261,5e-05,13.42568]
[1778769188008,39.85,80099.69,0.0,-0.09261,5e-05,13.42568]
[1778769188034,39.85,80099.69,0.0,-0.09261,5e-05,13.42568]
[1778769188110,39.85,80097.65,0.0,-0.09271,5e-05,13.43637]
[1778769190058,39.85,80097.65,0.0,-0.09271,5e-05,13.43637]
[1778769190080,39.85,80097.65,0.0,-0.09271,5e-05,13.43637]
[1778769190166,39.85,80098.06,0.0,-0.09269,5e-05,13.43394]
[1778769192119,39.85,80098.06,0.0,-0.09269,5e-05,13.43394]
[1778769192141,39.85,80098.06,0.0,-0.09269,5e-05,13.43394]
[1778769192154,39.85,80098.06,0.0,-0.09269,5e-05,13.43394]
[1778769192171,39.85,80098.06,0.0,-0.09269,5e-05,13.43394]
[1778769192220,39.85,80096.65,0.0,-0.09276,5e-05,13.44125]
[1778769194162,39.85,80096.65,0.0,-0.09276,5e-05,13.44125]
[1778769194193,39.85,80096.65,0.0,-0.09276,5e-05,13.44125]
[1778769194262,39.85,80097.7,0.0,-0.0927,5e-05,13.43541]
[1778769195332,39.85,80097.7,0.0,-0.0927,5e-05,13.43541]
[1778769195500,39.85,80097.7,0.0,-0.0927,5e-05,13.43531]
[1778769195584,39.85,80097.7,0.0,-0.0927,5e-05,13.43531]
[1778769195628,39.85,80097.7,0.0,-0.0927,5e-05,13.43531]
[1778769195685,39.85,80106.53,0.0,-0.09225,5e-05,13.38811]
[1778769200348,39.85,80110.1,0.0,-0.09207,5e-05,13.369]
[1778769200385,39.85,80109.91,0.0,-0.09208,5e-05,13.37]
[1778769200597,39.85,80109.83,0.0,-0.09208,5e-05,13.37042]
[1778769202360,39.85,80109.83,0.0,-0.09208,5e-05,13.37042]
[1778769202395,39.85,80108.88,0.0,-0.09213,5e-05,13.37547]
[1778769202408,39.85,80108.88,0.0,-0.09213,5e-05,13.37547]
[1778769202428,39.85,80108.88,0.0,-0.09213,5e-05,13.37547]
[1778769202609,39.85,80111.48,0.0,-0.092,5e-05,13.3616]
[1778769204413,39.85,80110.94,0.0,-0.09202,5e-05,13.36448]
[1778769204419,39.85,80110.94,0.0,-0.09202,5e-05,13.36448]
[1778769204436,39.85,80110.94,0.0,-0.09202,5e-05,13.36448]
[1778769205066,39.85,80110.94,0.0,-0.09202,5e-05,13.36448]
[1778769205150,39.85,80110.94,0.0,-0.09202,5e-05,13.36448]
[1778769205322,39.85,80110.94,0.0,-0.09202,5e-05,13.36448]
[1778769205348,39.85,80113.15,0.0,-0.09191,5e-05,13.35268]
[1778769205379,39.85,80113.15,0.0,-0.09191,5e-05,13.35268]
[1778769205630,39.85,80113.15,0.0,-0.09191,5e-05,13.3527]
[1778769206637,39.85,80099.36,0.0,-0.09262,5e-05,13.42626]
[1778769208546,39.85,80089.31,0.0,-0.09313,5e-05,13.47986]
[1778769208552,39.85,80089.31,0.0,-0.09313,5e-05,13.47986]
[1778769208595,39.85,80089.31,0.0,-0.09313,5e-05,13.47986]
[1778769208663,39.85,80089.31,0.0,-0.09313,5e-05,13.47968]
[1778769210581,39.85,80090.16,0.0,-0.09309,5e-05,13.47496]
[1778769210585,39.85,80090.16,0.0,-0.09309,5e-05,13.47496]
[1778769210633,39.85,80090.16,0.0,-0.09309,5e-05,13.47496]
[1778769210690,39.85,80089.77,0.0,-0.0931,5e-05,13.47688]
[1778769212629,39.85,80089.77,0.0,-0.09308,5e-05,13.47333]
[1778769212658,39.85,80089.77,0.0,-0.09308,5e-05,13.47333]
[1778769212681,39.85,80089.62,0.0,-0.09309,5e-05,13.47397]
[1778769214679,39.85,80089.37,0.0,-0.0931,5e-05,13.47514]
[1778769214686,39.85,80089.37,0.0,-0.0931,5e-05,13.47514]
[1778769214749,39.85,80089.37,0.0,-0.0931,5e-05,13.47514]
[1778769214820,39.85,80089.06,0.0,-0.09311,5e-05,13.47664]
[1778769216726,39.84,80089.06,0.0,-0.09311,5e-05,13.47648]
[1778769216728,39.84,80089.06,0.0,-0.09311,5e-05,13.47648]
[1778769216808,39.84,80089.06,0.0,-0.09311,5e-05,13.47648]
[1778769216909,39.84,80087.98,0.0,-0.09317,5e-05,13.4821]
[1778769218779,39.84,80088.24,0.0,-0.09315,5e-05,13.48037]
[1778769218845,39.84,80088.24,0.0,-0.09315,5e-05,13.48037]
[1778769218946,39.84,80084.21,0.0,-0.09336,5e-05,13.50197]
[1778769220828,39.84,80084.21,0.0,-0.09336,5e-05,13.50177]
[1778769220868,39.84,80084.21,0.0,-0.09336,5e-05,13.50177]
[1778769220907,39.84,80083.46,0.0,-0.09339,5e-05,13.50559]
[1778769222874,39.84,80083.46,0.0,-0.09339,5e-05,13.50539]
[1778769223315,39.84,80083.8,0.0,-0.09337,5e-05,13.50317]
[1778769224920,39.84,80083.8,0.0,-0.09337,5e-05,13.50297]
[1778769224933,39.84,80083.8,0.0,-0.09337,5e-05,13.50297]
[1778769228316,39.84,80083.87,0.0,-0.09336,5e-05,13.50202]
[1778769228343,39.84,80083.87,0.0,-0.09336,5e-05,13.50202]
[1778769228334,39.84,80083.87,0.0,-0.09336,5e-05,13.50182]
[1778769229325,39.84,80080.43,0.0,-0.09353,5e-05,13.52008]
[1778769231073,39.84,80079.1,0.0,-0.0936,5e-05,13.527]
[1778769231077,39.84,80079.1,0.0,-0.0936,5e-05,13.527]
[1778769231101,39.84,80079.1,0.0,-0.0936,5e-05,13.527]
[1778769236116,39.84,80077.94,0.0,-0.09365,5e-05,13.53204]
[1778769239282,39.84,80079.44,0.0,-0.09357,5e-05,13.52331]
[1778769239296,39.84,80079.44,0.0,-0.09357,5e-05,13.52331]
[1778769239335,39.84,80079.44,0.0,-0.09357,5e-05,13.52331]
[1778769241344,39.84,80078.82,0.0,-0.0936,5e-05,13.52642]
[1778769241373,39.84,80078.82,0.0,-0.0936,5e-05,13.52642]
[1778769241384,39.84,80076.23,0.0,-0.09373,5e-05,13.53982]
[1778769241432,39.84,80076.23,0.0,-0.09373,5e-05,13.53982]
[1778769242400,39.84,80076.23,0.0,-0.09373,5e-05,13.53982]
[1778769242453,39.84,80076.23,0.0,-0.09373,5e-05,13.53982]
[1778769243090,39.83,80081.81,0.0,-0.09343,5e-05,13.50963]
[1778769245436,39.83,80088.78,0.0,-0.09307,5e-05,13.47183]
[1778769245463,39.83,80088.78,0.0,-0.09307,5e-05,13.47183]
[1778769245943,39.83,80092.13,0.0,-0.0929,5e-05,13.45374]
[1778769247506,39.83,80093.09,0.0,-0.09285,5e-05,13.44848]
[1778769247509,39.83,80093.09,0.0,-0.09285,5e-05,13.44848]
[1778769247549,39.83,80093.09,0.0,-0.09285,5e-05,13.44848]
[1778769247886,39.83,80093.09,0.0,-0.09285,5e-05,13.44848]
[1778769247970,39.83,80093.09,0.0,-0.09285,5e-05,13.44848]
[1778769248183,39.83,80093.09,0.0,-0.09285,5e-05,13.44848]
[1778769248275,39.83,80093.09,0.0,-0.09285,5e-05,13.44848]
[1778769248284,39.83,80095.17,0.0,-0.09274,5e-05,13.43713]
[1778769249583,39.83,80095.17,0.0,-0.09274,5e-05,13.43713]
[1778769249588,39.83,80095.17,0.0,-0.09274,5e-05,13.43713]
[1778769249636,39.83,80095.17,0.0,-0.09274,5e-05,13.43713]
[1778769249941,39.83,80104.22,0.0,-0.09227,5e-05,13.38864]
[1778769251624,39.83,80106.79,0.0,-0.09214,5e-05,13.37488]
[1778769251669,39.83,80106.79,0.0,-0.09214,5e-05,13.37488]
[1778769252309,39.83,80098.0,0.0,-0.09259,5e-05,13.42183]
[1778769253659,39.83,80098.0,0.0,-0.09259,5e-05,13.42183]
[1778769253704,39.83,80098.0,0.0,-0.09259,5e-05,13.42183]
[1778769253969,39.83,80096.65,0.0,-0.09266,5e-05,13.42898]
[1778769255719,39.83,80102.25,0.0,-0.09237,5e-05,13.39896]
[1778769255801,39.83,80102.25,0.0,-0.09237,5e-05,13.39896]
[1778769255983,39.83,80109.36,0.0,-0.092,5e-05,13.36095]
[1778769257768,39.83,80111.08,0.0,-0.09192,5e-05,13.35179]
[1778769258312,39.83,80111.8,0.0,-0.09188,5e-05,13.34802]
[1778769259814,39.83,80112.31,0.0,-0.09185,5e-05,13.34534]
[1778769259821,39.83,80112.31,0.0,-0.09185,5e-05,13.34534]
[1778769259862,39.83,80112.31,0.0,-0.09185,5e-05,13.34534]
[1778769260018,39.83,80112.31,0.0,-0.09185,5e-05,13.34534]
[1778769261881,39.83,80111.26,0.0,-0.09191,5e-05,13.35099]
[1778769261916,39.83,80111.26,0.0,-0.09191,5e-05,13.35099]
[1778769262027,39.83,80113.69,0.0,-0.09178,5e-05,13.33806]
[1778769263917,39.83,80114.18,0.0,-0.09176,5e-05,13.33551]
[1778769263969,39.83,80114.18,0.0,-0.09176,5e-05,13.33551]
[1778769264188,39.83,80114.39,0.0,-0.09175,5e-05,13.33454]
[1778769265962,39.83,80114.39,0.0,-0.09175,5e-05,13.33454]
[1778769266005,39.83,80114.39,0.0,-0.09175,5e-05,13.33454]
[1778769266063,39.83,80118.35,0.0,-0.09155,5e-05,13.3135]
[1778769268004,39.83,80118.35,0.0,-0.09155,5e-05,13.3136]
[1778769268038,39.83,80118.35,0.0,-0.09155,5e-05,13.3136]
[1778769268139,39.83,80113.57,0.0,-0.0918,5e-05,13.33921]
[1778769270073,39.83,80113.57,0.0,-0.0918,5e-05,13.3393]
[1778769270290,39.83,80107.96,0.0,-0.09208,5e-05,13.3694]
[1778769272115,39.83,80105.9,0.0,-0.09217,5e-05,13.37706]
[1778769272323,39.83,80105.87,0.0,-0.09217,5e-05,13.37725]
[1778769273562,39.83,80105.47,0.0,-0.09219,5e-05,13.37942]
[1778769273597,39.83,80105.47,0.0,-0.09219,5e-05,13.37942]
[1778769274176,39.83,80105.47,0.0,-0.09219,5e-05,13.37942]
[1778769274183,39.83,80105.47,0.0,-0.09219,5e-05,13.37942]
[1778769274202,39.83,80105.47,0.0,-0.09219,5e-05,13.37942]
[1778769274272,39.83,80099.57,0.0,-0.0925,5e-05,13.41098]
[1778769276239,39.83,80099.57,0.0,-0.0925,5e-05,13.41098]
[1778769276307,39.83,80099.57,0.0,-0.0925,5e-05,13.41098]
[1778769276335,39.83,80103.29,0.0,-0.09231,5e-05,13.39107]
[1778769277480,39.83,80103.29,0.0,-0.09231,5e-05,13.39107]
[1778769277524,39.83,80103.29,0.0,-0.09231,5e-05,13.39107]
[1778769277586,39.83,80103.29,0.0,-0.09231,5e-05,13.39107]
[1778769278274,39.83,80103.29,0.0,-0.09231,5e-05,13.39107]
[1778769278281,39.83,80103.29,0.0,-0.09231,5e-05,13.39107]
[1778769278329,39.83,80103.29,0.0,-0.09231,5e-05,13.39107]
[1778769278339,39.83,80106.9,0.0,-0.09212,5e-05,13.37181]
[1778769280334,39.83,80106.9,0.0,-0.09212,5e-05,13.37181]
[1778769280405,39.83,80106.9,0.0,-0.09212,5e-05,13.37181]
[1778769280352,39.83,80106.5,0.0,-0.09214,5e-05,13.37401]
[1778769281661,39.83,80106.5,0.0,-0.09214,5e-05,13.37401]
[1778769282402,39.83,80106.5,0.0,-0.09214,5e-05,13.37401]
[1778769282404,39.83,80106.5,0.0,-0.09214,5e-05,13.37401]
[1778769282420,39.83,80106.5,0.0,-0.09214,5e-05,13.37401]
[1778769282367,39.83,80102.85,0.0,-0.09233,5e-05,13.39354]
[1778769283174,39.83,80102.85,0.0,-0.09233,5e-05,13.39354]
[1778769284427,39.83,80102.85,0.0,-0.09233,5e-05,13.39354]
[1778769284454,39.83,80102.57,0.0,-0.09234,5e-05,13.39502]
[1778769285189,39.83,80103.85,0.0,-0.09228,5e-05,13.38817]
[1778769286479,39.83,80103.21,0.0,-0.09231,5e-05,13.39159]
[1778769286506,39.83,80103.21,0.0,-0.09231,5e-05,13.39159]
[1778769287202,39.83,80102.92,0.0,-0.09233,5e-05,13.39313]
[1778769288534,39.83,80101.91,0.0,-0.09238,5e-05,13.39851]
[1778769288581,39.83,80101.91,0.0,-0.09238,5e-05,13.39851]
[1778769289220,39.83,80101.91,0.0,-0.09238,5e-05,13.3985]
[1778769290264,39.83,80101.91,0.0,-0.09238,5e-05,13.3985]
[1778769290574,39.83,80103.86,0.0,-0.09228,5e-05,13.38805]
[1778769290575,39.83,80103.86,0.0,-0.09228,5e-05,13.38805]
[1778769290620,39.83,80103.86,0.0,-0.09228,5e-05,13.38805]
[1778769291235,39.83,80103.86,0.0,-0.09228,5e-05,13.38805]
[1778769292625,39.83,80107.21,0.0,-0.09211,5e-05,13.37018]
[1778769293395,39.83,80107.36,0.0,-0.0921,5e-05,13.36942]
[1778769294371,39.83,80107.36,0.0,-0.0921,5e-05,13.36942]
[1778769294403,39.83,80107.36,0.0,-0.0921,5e-05,13.36942]
[1778769294673,39.83,80106.77,0.0,-0.09213,5e-05,13.3726]
[1778769294713,39.83,80106.77,0.0,-0.09213,5e-05,13.3726]
[1778769294744,39.83,80106.77,0.0,-0.09213,5e-05,13.3726]
[1778769295263,39.83,80106.77,0.0,-0.09213,5e-05,13.37263]
[1778769296731,39.83,80108.19,0.0,-0.09206,5e-05,13.36508]
[1778769296760,39.83,80108.19,0.0,-0.09206,5e-05,13.36508]
[1778769297276,39.84,80108.14,0.0,-0.09206,5e-05,13.36539]
[1778769298762,39.84,80106.63,0.0,-0.09214,5e-05,13.37348]
[1778769298792,39.84,80106.63,0.0,-0.09214,5e-05,13.37348]
[1778769299291,39.84,80105.39,0.0,-0.0922,5e-05,13.38013]
[1778769300818,39.84,80105.16,0.0,-0.09221,5e-05,13.38138]
[1778769300868,39.84,80105.16,0.0,-0.09221,5e-05,13.38138]
[1778769301304,39.84,80103.87,0.0,-0.09228,5e-05,13.38829]
[1778769302870,39.84,80105.54,0.0,-0.09219,5e-05,13.3794]
[1778769302874,39.84,80105.54,0.0,-0.09219,5e-05,13.3794]
[1778769302907,39.84,80105.54,0.0,-0.09219,5e-05,13.3794]
[1778769303319,39.84,80106.7,0.0,-0.09213,5e-05,13.37325]
[1778769304921,39.84,80106.1,0.0,-0.09217,5e-05,13.37649]
[1778769305375,39.84,80105.67,0.0,-0.09219,5e-05,13.37883]
[1778769309023,39.84,80105.91,0.0,-0.09218,5e-05,13.37767]
[1778769309031,39.84,80105.91,0.0,-0.09218,5e-05,13.37767]
[1778769313122,39.84,80107.02,0.0,-0.09212,5e-05,13.37191]
[1778769313128,39.84,80107.02,0.0,-0.09212,5e-05,13.37191]
[1778769313147,39.84,80107.02,0.0,-0.09212,5e-05,13.37191]
[1778769313458,39.84,80107.02,0.0,-0.09212,5e-05,13.37191]
[1778769313472,39.84,80107.02,0.0,-0.09212,5e-05,13.37191]
[1778769313500,39.84,80106.92,0.0,-0.09213,5e-05,13.37249]
[1778769314396,39.84,80106.92,0.0,-0.09213,5e-05,13.37253]
[1778769315179,39.84,80106.92,0.0,-0.09213,5e-05,13.37253]
[1778769315187,39.84,80106.92,0.0,-0.09213,5e-05,13.37253]
[1778769315210,39.84,80106.92,0.0,-0.09213,5e-05,13.37253]
[1778769315404,39.84,80101.58,0.0,-0.0924,5e-05,13.40106]
[1778769317220,39.84,80100.31,0.0,-0.09247,5e-05,13.40783]
[1778769317223,39.84,80100.31,0.0,-0.09247,5e-05,13.40783]
[1778769317257,39.84,80100.31,0.0,-0.09247,5e-05,13.40783]
[1778769317297,39.84,80100.72,0.0,-0.09245,5e-05,13.40562]
[1778769319274,39.84,80100.72,0.0,-0.09245,5e-05,13.40562]
[1778769319318,39.84,80100.72,0.0,-0.09245,5e-05,13.40562]
[1778769319358,39.84,80100.72,0.0,-0.09244,5e-05,13.40559]
[1778769321322,39.84,80100.72,0.0,-0.09244,5e-05,13.40557]
[1778769321351,39.84,80100.72,0.0,-0.09244,5e-05,13.40557]
[1778769321392,39.84,80102.39,0.0,-0.09236,5e-05,13.39663]
[1778769323373,39.84,80102.39,0.0,-0.09236,5e-05,13.39662]
[1778769323375,39.84,80102.39,0.0,-0.09236,5e-05,13.39662]
[1778769323405,39.84,80102.39,0.0,-0.09236,5e-05,13.39662]
[1778769323415,39.84,80102.39,0.0,-0.09236,5e-05,13.39662]
[1778769323441,39.84,80102.39,0.0,-0.09236,5e-05,13.39662]
[1778769323459,39.84,80105.76,0.0,-0.09219,5e-05,13.37862]
[1778769325356,39.84,80109.49,0.0,-0.092,5e-05,13.35874]
[1778769325432,39.84,80109.49,0.0,-0.092,5e-05,13.35874]
[1778769325473,39.84,80110.67,0.0,-0.09194,5e-05,13.35249]
[1778769325508,39.84,80110.67,0.0,-0.09194,5e-05,13.35249]
[1778769325570,39.84,80110.67,0.0,-0.09194,5e-05,13.35249]
[1778769327467,39.84,80109.69,0.0,-0.09199,5e-05,13.35776]
[1778769327518,39.84,80109.69,0.0,-0.09199,5e-05,13.35776]
[1778769327568,39.84,80106.02,0.0,-0.09217,5e-05,13.37737]
[1778769329517,39.84,80106.34,0.0,-0.09216,5e-05,13.37566]
[1778769329562,39.84,80106.34,0.0,-0.09216,5e-05,13.37566]
[1778769329643,39.84,80106.49,0.0,-0.09215,5e-05,13.37487]
[1778769331569,39.84,80106.49,0.0,-0.09215,5e-05,13.37487]
[1778769331605,39.84,80106.49,0.0,-0.09215,5e-05,13.37487]
[1778769331615,39.84,80106.49,0.0,-0.09215,5e-05,13.37487]
[1778769331670,39.84,80106.49,0.0,-0.09215,5e-05,13.37487]
[1778769331706,39.84,80107.08,0.0,-0.0921,5e-05,13.36835]
[1778769333617,39.84,80107.08,0.0,-0.0921,5e-05,13.36836]
[1778769333670,39.84,80107.08,0.0,-0.0921,5e-05,13.36836]
[1778769333771,39.84,80104.61,0.0,-0.09223,5e-05,13.38155]
[1778769335671,39.84,80105.12,0.0,-0.0922,5e-05,13.37882]
[1778769335717,39.84,80105.12,0.0,-0.0922,5e-05,13.37882]
[1778769335762,39.84,80106.09,0.0,-0.09215,5e-05,13.37363]
[1778769337723,39.84,80106.09,0.0,-0.09215,5e-05,13.37363]
[1778769337779,39.84,80106.09,0.0,-0.09215,5e-05,13.37363]
[1778769337821,39.84,80106.66,0.0,-0.09212,5e-05,13.37057]
[1778769339374,39.84,80106.66,0.0,-0.09212,5e-05,13.37057]
[1778769339401,39.84,80106.93,0.0,-0.09211,5e-05,13.36913]
[1778769339529,39.84,80106.93,0.0,-0.09211,5e-05,13.36913]
[1778769339622,39.84,80106.93,0.0,-0.09211,5e-05,13.36913]
[1778769339860,39.84,80106.93,0.0,-0.09211,5e-05,13.36913]
[1778769339900,39.84,80106.93,0.0,-0.09211,5e-05,13.36913]
[1778769340066,39.84,80106.93,0.0,-0.09211,5e-05,13.36913]
[1778769340101,39.84,80106.93,0.0,-0.09211,5e-05,13.36913]
[1778769340154,39.84,80101.92,0.0,-0.09236,5e-05,13.3959]
[1778769342824,39.84,80088.52,0.0,-0.09305,5e-05,13.46741]
[1778769342848,39.84,80088.52,0.0,-0.09305,5e-05,13.46741]
[1778769342926,39.84,80083.81,0.0,-0.09329,5e-05,13.49246]
[1778769343877,39.84,80083.81,0.0,-0.09329,5e-05,13.49246]
[1778769343909,39.84,80083.81,0.0,-0.09329,5e-05,13.49246]
[1778769343965,39.84,80086.81,0.0,-0.09314,5e-05,13.4762]
[1778769344699,39.84,80086.81,0.0,-0.09314,5e-05,13.4762]
[1778769344739,39.84,80086.81,0.0,-0.09314,5e-05,13.4762]
[1778769345931,39.83,80086.24,0.0,-0.09317,5e-05,13.47909]
[1778769345950,39.83,80086.24,0.0,-0.09317,5e-05,13.47909]
[1778769346022,39.83,80086.24,0.0,-0.09317,5e-05,13.47909]
[1778769346098,39.83,80090.11,0.0,-0.09296,5e-05,13.4582]
[1778769347973,39.83,80092.85,0.0,-0.09282,5e-05,13.44329]
[1778769348020,39.83,80092.85,0.0,-0.09282,5e-05,13.44329]
[1778769348145,39.83,80097.8,0.0,-0.09257,5e-05,13.41681]
[1778769348574,39.83,80097.8,0.0,-0.09257,5e-05,13.41681]
[1778769348611,39.83,80097.8,0.0,-0.09257,5e-05,13.41681]
[1778769349117,39.83,80100.96,0.0,-0.0924,5e-05,13.39983]
[1778769349700,39.83,80100.96,0.0,-0.0924,5e-05,13.39983]
[1778769350039,39.83,80100.96,0.0,-0.0924,5e-05,13.39983]
[1778769350074,39.83,80100.96,0.0,-0.0924,5e-05,13.39983]
[1778769350138,39.83,80104.8,0.0,-0.0922,5e-05,13.37895]
[1778769352069,39.83,80104.8,0.0,-0.0922,5e-05,13.3786]
[1778769352504,39.83,80100.31,0.0,-0.09243,5e-05,13.40246]
[1778769356117,39.83,80103.35,0.0,-0.09227,5e-05,13.38601]
[1778769356168,39.83,80103.35,0.0,-0.09227,5e-05,13.38601]
[1778769356427,39.83,80105.56,0.0,-0.09216,5e-05,13.37414]
[1778769358232,39.83,80106.08,0.0,-0.09213,5e-05,13.37131]
[1778769358252,39.83,80106.08,0.0,-0.09213,5e-05,13.37131]
[1778769359134,39.83,80105.93,0.0,-0.09214,5e-05,13.37204]
[1778769359173,39.83,80105.93,0.0,-0.09214,5e-05,13.37204]
[1778769359406,39.83,80110.0,0.0,-0.09193,5e-05,13.35027]
[1778769360276,39.83,80110.0,0.0,-0.09193,5e-05,13.35027]
[1778769360291,39.83,80110.0,0.0,-0.09193,5e-05,13.35027]
[1778769360306,39.83,80110.0,0.0,-0.09193,5e-05,13.35027]
[1778769360337,39.83,80115.07,0.0,-0.09167,5e-05,13.32322]
[1778769362322,39.83,80115.07,0.0,-0.09167,5e-05,13.32321]
[1778769362372,39.83,80115.07,0.0,-0.09167,5e-05,13.32321]
[1778769362383,39.83,80116.47,0.0,-0.0916,5e-05,13.31574]
[1778769364368,39.83,80116.77,0.0,-0.09158,5e-05,13.31414]
[1778769364420,39.83,80116.77,0.0,-0.09158,5e-05,13.31414]
[1778769364446,39.83,80116.45,0.0,-0.0916,5e-05,13.31584]
[1778769366414,39.83,80116.45,0.0,-0.0916,5e-05,13.31584]
[1778769366461,39.83,80116.45,0.0,-0.0916,5e-05,13.31584]
[1778769366473,39.83,80115.97,0.0,-0.09162,5e-05,13.31837]
[1778769368474,39.83,80117.12,0.0,-0.09156,5e-05,13.31223]
[1778769369500,39.83,80117.28,0.0,-0.09155,5e-05,13.31135]
[1778769370008,39.83,80117.28,0.0,-0.09155,5e-05,13.31135]
[1778769370078,39.83,80117.28,0.0,-0.09155,5e-05,13.31135]
[1778769370211,39.83,80117.28,0.0,-0.09155,5e-05,13.31135]
[1778769370525,39.83,80117.28,0.0,-0.09155,5e-05,13.31135]
[1778769370280,39.83,80117.3,0.0,-0.09155,5e-05,13.31124]
[1778769370591,39.83,80117.3,0.0,-0.09155,5e-05,13.31124]
[1778769370864,39.83,80125.58,0.0,-0.09113,5e-05,13.26712]
[1778769372221,39.83,80139.73,0.0,-0.09041,5e-05,13.19195]
[1778769376414,39.83,80151.6,0.0,-0.08982,5e-05,13.12966]
[1778769377446,39.83,80151.31,0.0,-0.08984,5e-05,13.13171]
[1778769380777,39.83,80159.38,0.0,-0.08943,5e-05,13.08818]
[1778769380789,39.83,80159.38,0.0,-0.08943,5e-05,13.08818]
[1778769380830,39.83,80159.38,0.0,-0.08943,5e-05,13.08818]
[1778769380836,39.83,80159.38,0.0,-0.08943,5e-05,13.08818]
[1778769380890,39.83,80153.55,0.0,-0.08972,5e-05,13.11897]
[1778769382830,39.83,80156.56,0.0,-0.08957,5e-05,13.10294]
[1778769382895,39.83,80156.56,0.0,-0.08957,5e-05,13.10294]
[1778769382923,39.83,80155.09,0.0,-0.08964,5e-05,13.11067]
[1778769383861,39.83,80155.09,0.0,-0.08964,5e-05,13.11067]
[1778769384079,39.83,80155.09,0.0,-0.08964,5e-05,13.11067]
[1778769384493,39.83,80157.29,0.0,-0.08953,5e-05,13.09892]
[1778769386920,39.83,80168.88,0.0,-0.08895,5e-05,13.03771]
[1778769386931,39.83,80168.88,0.0,-0.08895,5e-05,13.03771]
[1778769386977,39.83,80168.88,0.0,-0.08895,5e-05,13.03771]
[1778769387031,39.83,80168.59,0.0,-0.08897,5e-05,13.03925]
[1778769387685,39.83,80168.59,0.0,-0.08897,5e-05,13.03925]
[1778769387741,39.83,80168.59,0.0,-0.08897,5e-05,13.03925]
[1778769387931,39.83,80168.59,0.0,-0.08897,5e-05,13.0393]
[1778769388964,39.83,80168.59,0.0,-0.08897,5e-05,13.0393]
[1778769389038,39.83,80168.59,0.0,-0.08897,5e-05,13.0393]
[1778769389403,39.83,80170.18,0.0,-0.08889,5e-05,13.03105]
[1778769390159,39.83,80170.18,0.0,-0.08889,5e-05,13.03105]
[1778769390317,39.83,80170.18,0.0,-0.08889,5e-05,13.03105]
[1778769390384,39.83,80170.18,0.0,-0.08889,5e-05,13.03105]
[1778769390490,39.83,80170.18,0.0,-0.08889,5e-05,13.03105]
[1778769390521,39.83,80168.1,0.0,-0.08899,5e-05,13.04204]
[1778769392811,39.83,80155.87,0.0,-0.08959,5e-05,13.10341]
[1778769392823,39.83,80155.87,0.0,-0.08959,5e-05,13.10341]
[1778769392919,39.83,80155.87,0.0,-0.08959,5e-05,13.10341]
[1778769393077,39.83,80155.87,0.0,-0.08959,5e-05,13.10341]
[1778769393159,39.83,80155.87,0.0,-0.08959,5e-05,13.10341]
[1778769393165,39.83,80158.95,0.0,-0.08943,5e-05,13.08708]
[1778769395152,39.83,80158.95,0.0,-0.08943,5e-05,13.08706]
[1778769395173,39.83,80158.95,0.0,-0.08943,5e-05,13.08706]
[1778769395253,39.83,80158.95,0.0,-0.08943,5e-05,13.08706]
[1778769395384,39.83,80165.31,0.0,-0.08911,5e-05,13.05343]
[1778769397183,39.83,80165.31,0.0,-0.08911,5e-05,13.05349]
[1778769397186,39.83,80165.31,0.0,-0.08911,5e-05,13.05349]
[1778769397240,39.83,80165.31,0.0,-0.08911,5e-05,13.05349]
[1778769397504,39.83,80165.31,0.0,-0.08911,5e-05,13.05349]
[1778769397508,39.83,80165.31,0.0,-0.08911,5e-05,13.05349]
[1778769397269,39.83,80164.24,0.0,-0.08917,5e-05,13.05922]
[1778769397565,39.83,80164.24,0.0,-0.08917,5e-05,13.05922]
[1778769398000,39.83,80164.24,0.0,-0.08917,5e-05,13.0593]
[1778769398954,39.83,80164.24,0.0,-0.08917,5e-05,13.0593]
[1778769399004,39.83,80164.24,0.0,-0.08917,5e-05,13.0593]
[1778769399030,39.83,80164.24,0.0,-0.08917,5e-05,13.0593]
[1778769399161,39.83,80164.24,0.0,-0.08917,5e-05,13.0593]
[1778769399210,39.83,80164.24,0.0,-0.08917,5e-05,13.0593]
[1778769399216,39.83,80164.24,0.0,-0.08917,5e-05,13.0593]
[1778769399299,39.83,80164.24,0.0,-0.08917,5e-05,13.0593]
[1778769399473,39.83,80168.74,0.0,-0.08894,5e-05,13.03567]
[1778769401306,39.83,80168.74,0.0,-0.08894,5e-05,13.03567]
[1778769401346,39.83,80168.74,0.0,-0.08894,5e-05,13.03567]
[1778769401400,39.83,80175.46,0.0,-0.08861,5e-05,13.00048]
[1778769405003,39.83,80172.93,0.0,-0.08874,5e-05,13.01417]
[1778769405031,39.83,80172.93,0.0,-0.08874,5e-05,13.01417]
[1778769405389,39.83,80186.06,0.0,-0.08809,5e-05,12.94509]
[1778769409487,39.84,80194.76,0.0,-0.08767,5e-05,12.90001]
[1778769409555,39.84,80194.76,0.0,-0.08767,5e-05,12.90001]
[1778769409545,39.84,80191.7,0.0,-0.08782,5e-05,12.91634]
[1778769411519,39.84,80191.7,0.0,-0.08782,5e-05,12.91634]
[1778769411555,39.84,80191.7,0.0,-0.08782,5e-05,12.91634]
[1778769411569,39.84,80191.7,0.0,-0.08782,5e-05,12.91634]
[1778769412102,39.84,80188.52,0.0,-0.08798,5e-05,12.93288]
[1778769413571,39.84,80188.52,0.0,-0.08798,5e-05,12.93288]
[1778769413646,39.84,80189.28,0.0,-0.08794,5e-05,12.92876]
[1778769413747,39.84,80190.57,0.0,-0.08787,5e-05,12.92186]
[1778769415621,39.84,80190.57,0.0,-0.08787,5e-05,12.92176]
[1778769415689,39.84,80190.57,0.0,-0.08787,5e-05,12.92176]
[1778769416129,39.83,80192.48,0.0,-0.08778,5e-05,12.91161]
[1778769417669,39.83,80193.71,0.0,-0.08771,5e-05,12.90504]
[1778769417749,39.83,80193.71,0.0,-0.08771,5e-05,12.90504]
[1778769418143,39.83,80192.97,0.0,-0.08775,5e-05,12.90885]
[1778769419715,39.83,80189.37,0.0,-0.08793,5e-05,12.92769]
[1778769419721,39.83,80189.37,0.0,-0.08793,5e-05,12.92769]
[1778769419776,39.83,80189.37,0.0,-0.08793,5e-05,12.92769]
[1778769420157,39.83,80189.84,0.0,-0.0879,5e-05,12.92509]
[1778769421749,39.83,80193.96,0.0,-0.0877,5e-05,12.90329]
[1778769422479,39.83,80197.93,0.0,-0.0875,5e-05,12.88224]
[1778769424141,39.83,80200.96,0.0,-0.08735,5e-05,12.86626]
[1778769424248,39.83,80200.96,0.0,-0.08735,5e-05,12.86626]
[1778769424317,39.83,80203.73,0.0,-0.08721,5e-05,12.85172]
[1778769425747,39.83,80203.73,0.0,-0.08721,5e-05,12.85169]
[1778769425836,39.83,80203.73,0.0,-0.08721,5e-05,12.85169]
[1778769426429,39.83,80217.93,0.0,-0.08652,5e-05,12.77725]
[1778769427933,39.83,80219.58,0.0,-0.08644,5e-05,12.76864]
[1778769427989,39.83,80219.58,0.0,-0.08644,5e-05,12.76864]
[1778769428440,39.83,80220.19,0.0,-0.08641,5e-05,12.76567]
[1778769431023,39.83,80224.09,0.0,-0.08622,5e-05,12.74539]
[1778769431037,39.83,80224.09,0.0,-0.08622,5e-05,12.74539]
[1778769431182,39.83,80224.09,0.0,-0.08622,5e-05,12.74539]
[1778769431245,39.83,80228.4,0.0,-0.08601,5e-05,12.72302]
[1778769431794,39.83,80228.4,0.0,-0.08601,5e-05,12.72302]
[1778769432280,39.83,80228.4,0.0,-0.08601,5e-05,12.72302]
[1778769432383,39.83,80246.96,0.0,-0.08512,5e-05,12.62643]
[1778769432808,39.83,80246.96,0.0,-0.08512,5e-05,12.62643]
[1778769435657,39.83,80240.1,0.0,-0.08545,5e-05,12.66197]
[1778769435921,39.83,80240.1,0.0,-0.08545,5e-05,12.66197]
[1778769436361,39.83,80240.1,0.0,-0.08545,5e-05,12.66197]
[1778769436801,39.83,80243.52,0.0,-0.08528,5e-05,12.64415]
[1778769436831,39.83,80243.52,0.0,-0.08528,5e-05,12.64415]
[1778769438266,39.83,80243.52,0.0,-0.08528,5e-05,12.6441]
[1778769438269,39.83,80243.52,0.0,-0.08528,5e-05,12.6441]
[1778769438296,39.83,80243.52,0.0,-0.08528,5e-05,12.6441]
[1778769438305,39.83,80247.22,0.0,-0.0851,5e-05,12.62475]
[1778769439743,39.83,80247.22,0.0,-0.0851,5e-05,12.62469]
[1778769439767,39.83,80247.22,0.0,-0.0851,5e-05,12.62469]
[1778769439779,39.83,80247.22,0.0,-0.0851,5e-05,12.62469]
[1778769439979,39.83,80247.22,0.0,-0.0851,5e-05,12.62469]
[1778769440115,39.83,80247.22,0.0,-0.0851,5e-05,12.62469]
[1778769440311,39.83,80245.12,0.0,-0.0852,5e-05,12.63564]
[1778769442325,39.84,80223.79,0.0,-0.08624,5e-05,12.74749]
[1778769444461,39.84,80222.51,0.0,-0.0863,5e-05,12.75433]
[1778769444481,39.84,80222.51,0.0,-0.0863,5e-05,12.75433]
[1778769444496,39.84,80222.51,0.0,-0.0863,5e-05,12.75433]
[1778769444577,39.84,80228.2,0.0,-0.08603,5e-05,12.72492]
[1778769446501,39.84,80228.2,0.0,-0.08603,5e-05,12.72492]
[1778769446506,39.84,80228.2,0.0,-0.08603,5e-05,12.72492]
[1778769446542,39.84,80228.2,0.0,-0.08603,5e-05,12.72492]
[1778769446566,39.84,80223.45,0.0,-0.08626,5e-05,12.75012]
[1778769448583,39.84,80223.45,0.0,-0.08626,5e-05,12.75012]
[1778769448588,39.84,80223.45,0.0,-0.08626,5e-05,12.75012]
[1778769448625,39.84,80223.45,0.0,-0.08626,5e-05,12.75012]
[1778769448759,39.84,80223.6,0.0,-0.08626,5e-05,12.74949]
[1778769448843,39.84,80223.6,0.0,-0.08626,5e-05,12.74949]
[1778769449373,39.84,80222.93,0.0,-0.08629,5e-05,12.75315]
[1778769450650,39.84,80232.95,0.0,-0.08581,5e-05,12.70095]
[1778769450660,39.84,80232.95,0.0,-0.08581,5e-05,12.70095]
[1778769450671,39.84,80232.95,0.0,-0.08581,5e-05,12.70095]
[1778769450771,39.84,80232.95,0.0,-0.08581,5e-05,12.70095]
[1778769450778,39.84,80232.95,0.0,-0.08581,5e-05,12.70095]
[1778769451608,39.84,80239.72,0.0,-0.08546,5e-05,12.66281]
[1778769454796,39.84,80238.14,0.0,-0.08555,5e-05,12.67194]
[1778769454802,39.84,80238.14,0.0,-0.08555,5e-05,12.67194]
[1778769454852,39.84,80238.14,0.0,-0.08555,5e-05,12.67194]
[1778769456882,39.84,80237.26,0.0,-0.0856,5e-05,12.6771]
[1778769456934,39.84,80237.26,0.0,-0.0856,5e-05,12.6771]
[1778769456990,39.84,80237.26,0.0,-0.0856,5e-05,12.6771]
[1778769457430,39.84,80236.62,0.0,-0.08563,5e-05,12.68072]
[1778769458968,39.84,80235.52,0.0,-0.08569,5e-05,12.68673]
[1778769459002,39.84,80235.52,0.0,-0.08569,5e-05,12.68673]
[1778769459444,39.84,80234.79,0.0,-0.08572,5e-05,12.6908]
[1778769461064,39.84,80234.23,0.0,-0.08575,5e-05,12.69373]
[1778769461113,39.84,80234.23,0.0,-0.08575,5e-05,12.69373]
[1778769461458,39.84,80233.56,0.0,-0.08579,5e-05,12.69775]
[1778769463113,39.84,80232.61,0.0,-0.08584,5e-05,12.70296]
[1778769463149,39.84,80232.61,0.0,-0.08584,5e-05,12.70296]
[1778769463472,39.84,80231.21,0.0,-0.08591,5e-05,12.71051]
[1778769465179,39.84,80231.21,0.0,-0.08591,5e-05,12.71051]
[1778769465208,39.84,80231.21,0.0,-0.08591,5e-05,12.71051]
[1778769465486,39.84,80229.83,0.0,-0.08598,5e-05,12.71818]
[1778769467224,39.85,80229.26,0.0,-0.08601,5e-05,12.72139]
[1778769467271,39.85,80229.26,0.0,-0.08601,5e-05,12.72139]
[1778769467500,39.85,80228.43,0.0,-0.08605,5e-05,12.72594]
[1778769469325,39.85,80224.85,0.0,-0.08623,5e-05,12.74485]
[1778769469417,39.85,80224.85,0.0,-0.08623,5e-05,12.74485]
[1778769469427,39.85,80224.85,0.0,-0.08623,5e-05,12.74485]
[1778769469476,39.85,80224.85,0.0,-0.08623,5e-05,12.74485]
[1778769469514,39.85,80224.46,0.0,-0.08625,5e-05,12.74708]
[1778769471368,39.85,80225.57,0.0,-0.08619,5e-05,12.74148]
[1778769471418,39.85,80225.57,0.0,-0.08619,5e-05,12.74148]
[1778769471528,39.85,80224.48,0.0,-0.08625,5e-05,12.74737]
[1778769473433,39.85,80225.56,0.0,-0.0862,5e-05,12.74193]
[1778769473469,39.85,80225.56,0.0,-0.0862,5e-05,12.74193]
[1778769473543,39.85,80225.5,0.0,-0.0862,5e-05,12.74245]
[1778769475492,39.85,80225.13,0.0,-0.08622,5e-05,12.74458]
[1778769475534,39.85,80225.13,0.0,-0.08622,5e-05,12.74458]
[1778769475558,39.85,80225.05,0.0,-0.08623,5e-05,12.7452]
[1778769477546,39.85,80224.97,0.0,-0.08623,5e-05,12.74582]
[1778769477585,39.85,80224.97,0.0,-0.08623,5e-05,12.74582]
[1778769477647,39.85,80225.78,0.0,-0.0862,5e-05,12.7418]
[1778769479606,39.85,80225.78,0.0,-0.0862,5e-05,12.742]
[1778769479661,39.85,80225.52,0.0,-0.08621,5e-05,12.74357]
[1778769479670,39.85,80225.52,0.0,-0.08621,5e-05,12.74357]
[1778769479724,39.85,80225.52,0.0,-0.08621,5e-05,12.74357]
[1778769480591,39.85,80225.27,0.0,-0.08623,5e-05,12.74508]
[1778769481666,39.85,80225.42,0.0,-0.08622,5e-05,12.7445]
[1778769481696,39.85,80225.42,0.0,-0.08622,5e-05,12.7445]
[1778769482605,39.85,80224.84,0.0,-0.08625,5e-05,12.74773]
[1778769483017,39.85,80224.84,0.0,-0.08625,5e-05,12.74773]
[1778769483053,39.85,80224.84,0.0,-0.08625,5e-05,12.74773]
[1778769483612,39.85,80224.28,0.0,-0.08628,5e-05,12.75086]
[1778769483722,39.85,80224.28,0.0,-0.08628,5e-05,12.75086]
[1778769483804,39.85,80224.28,0.0,-0.08628,5e-05,12.75086]
[1778769484619,39.85,80227.82,0.0,-0.08611,5e-05,12.73259]
[1778769485783,39.85,80227.76,0.0,-0.08612,5e-05,12.73313]
[1778769485838,39.85,80227.76,0.0,-0.08612,5e-05,12.73313]
[1778769486633,39.85,80228.23,0.0,-0.08609,5e-05,12.7309]
[1778769487835,39.85,80227.8,0.0,-0.08612,5e-05,12.73337]
[1778769487888,39.85,80227.8,0.0,-0.08612,5e-05,12.73337]
[1778769487921,39.85,80227.8,0.0,-0.08612,5e-05,12.73337]
[1778769488653,39.85,80227.82,0.0,-0.08612,5e-05,12.7335]
[1778769489887,39.85,80229.3,0.0,-0.08605,5e-05,12.72601]
[1778769489938,39.85,80229.3,0.0,-0.08605,5e-05,12.72601]
[1778769490661,39.85,80229.67,0.0,-0.08603,5e-05,12.72432]
[1778769491967,39.85,80228.58,0.0,-0.08609,5e-05,12.73024]
[1778769491996,39.85,80228.58,0.0,-0.08609,5e-05,12.73024]
[1778769492000,39.85,80227.81,0.0,-0.08613,5e-05,12.73426]
[1778769494041,39.85,80227.81,0.0,-0.08613,5e-05,12.73449]
[1778769494101,39.85,80227.81,0.0,-0.08613,5e-05,12.73449]
[1778769494372,39.85,80227.81,0.0,-0.08613,5e-05,12.73449]
[1778769494419,39.85,80227.81,0.0,-0.08613,5e-05,12.73449]
[1778769494428,39.86,80226.3,0.0,-0.0862,5e-05,12.74261]
[1778769496127,39.86,80226.3,0.0,-0.08621,5e-05,12.74283]
[1778769496164,39.86,80226.3,0.0,-0.08621,5e-05,12.74283]
[1778769496219,39.86,80218.18,0.0,-0.0866,5e-05,12.78545]
[1778769497638,39.86,80218.18,0.0,-0.0866,5e-05,12.78545]
[1778769497721,39.86,80218.18,0.0,-0.0866,5e-05,12.7856]
[1778769497730,39.86,80218.18,0.0,-0.0866,5e-05,12.7856]
[1778769497780,39.86,80218.18,0.0,-0.0866,5e-05,12.7856]
[1778769498164,39.86,80218.18,0.0,-0.0866,5e-05,12.7856]
[1778769498220,39.86,80218.18,0.0,-0.0866,5e-05,12.7856]
[1778769498288,39.86,80218.42,0.0,-0.08659,5e-05,12.78447]
[1778769500212,39.86,80218.42,0.0,-0.0866,5e-05,12.78462]
[1778769500256,39.86,80218.42,0.0,-0.0866,5e-05,12.78462]
[1778769500357,39.86,80220.91,0.0,-0.08648,5e-05,12.77176]
[1778769501666,39.86,80220.91,0.0,-0.08648,5e-05,12.77176]
[1778769501711,39.86,80220.91,0.0,-0.08648,5e-05,12.77193]
[1778769502067,39.86,80220.91,0.0,-0.08648,5e-05,12.77193]
[1778769502102,39.86,80220.91,0.0,-0.08648,5e-05,12.77193]
[1778769502169,39.86,80220.91,0.0,-0.08648,5e-05,12.77193]
[1778769502200,39.86,80220.91,0.0,-0.08648,5e-05,12.77193]
[1778769502351,39.86,80220.69,0.0,-0.08649,5e-05,12.77326]
[1778769504330,39.86,80220.69,0.0,-0.08649,5e-05,12.77343]
[1778769504333,39.86,80220.69,0.0,-0.08649,5e-05,12.77343]
[1778769504354,39.86,80220.69,0.0,-0.08649,5e-05,12.77343]
[1778769504365,39.86,80220.69,0.0,-0.08649,5e-05,12.77343]
[1778769504423,39.86,80201.27,0.0,-0.08744,5e-05,12.87522]
[1778769506365,39.86,80202.1,0.0,-0.0874,5e-05,12.87088]
[1778769506371,39.86,80202.1,0.0,-0.0874,5e-05,12.87088]
[1778769506415,39.86,80202.1,0.0,-0.0874,5e-05,12.87088]
[1778769506515,39.86,80203.25,0.0,-0.08735,5e-05,12.8649]
[1778769508413,39.86,80203.25,0.0,-0.08735,5e-05,12.8649]
[1778769508452,39.86,80203.25,0.0,-0.08735,5e-05,12.8649]
[1778769508494,39.86,80203.7,0.0,-0.08732,5e-05,12.8626]
[1778769510467,39.86,80203.7,0.0,-0.08732,5e-05,12.8626]
[1778769510499,39.86,80203.7,0.0,-0.08732,5e-05,12.8626]
[1778769510521,39.86,80204.68,0.0,-0.08728,5e-05,12.85751]
[1778769512521,39.86,80204.68,0.0,-0.08728,5e-05,12.85751]
[1778769512546,39.86,80204.68,0.0,-0.08728,5e-05,12.85751]
[1778769512619,39.86,80207.64,0.0,-0.08711,5e-05,12.83874]
[1778769514571,39.86,80207.64,0.0,-0.08711,5e-05,12.83874]
[1778769514620,39.86,80207.64,0.0,-0.08711,5e-05,12.83874]
[1778769514680,39.86,80207.64,0.0,-0.08711,5e-05,12.83874]
[1778769514662,39.86,80207.67,0.0,-0.08711,5e-05,12.83868]
[1778769516344,39.86,80207.67,0.0,-0.08711,5e-05,12.83868]
[1778769516455,39.86,80207.67,0.0,-0.08711,5e-05,12.83868]
[1778769516647,39.86,80207.67,0.0,-0.08711,5e-05,12.83868]
[1778769516658,39.86,80208.16,0.0,-0.08709,5e-05,12.8362]
[1778769516725,39.86,80208.16,0.0,-0.08709,5e-05,12.8362]
[1778769518682,39.86,80208.16,0.0,-0.08709,5e-05,12.8362]
[1778769518727,39.86,80203.47,0.0,-0.08732,5e-05,12.8608]
[1778769518850,39.86,80203.47,0.0,-0.08732,5e-05,12.8608]
[1778769518951,39.86,80206.4,0.0,-0.08718,5e-05,12.84541]
[1778769520754,39.86,80214.16,0.0,-0.08679,5e-05,12.80477]
[1778769520760,39.86,80214.16,0.0,-0.08679,5e-05,12.80477]
[1778769520782,39.86,80214.16,0.0,-0.08679,5e-05,12.80477]
[1778769520873,39.86,80214.16,0.0,-0.0868,5e-05,12.80486]
[1778769522781,39.86,80215.46,0.0,-0.08673,5e-05,12.79815]
[1778769522805,39.86,80215.46,0.0,-0.08673,5e-05,12.79815]
[1778769523434,39.86,80215.57,0.0,-0.08673,5e-05,12.79768]
[1778769524838,39.86,80215.57,0.0,-0.08673,5e-05,12.79778]
[1778769524864,39.86,80215.57,0.0,-0.08673,5e-05,12.79778]
[1778769524875,39.86,80215.57,0.0,-0.08673,5e-05,12.79778]
[1778769524894,39.86,80215.57,0.0,-0.08673,5e-05,12.79778]
[1778769525445,39.86,80219.09,0.0,-0.08656,5e-05,12.77948]
[1778769526607,39.86,80219.09,0.0,-0.08656,5e-05,12.77948]
[1778769526641,39.86,80219.09,0.0,-0.08656,5e-05,12.77948]
[1778769526654,39.86,80220.51,0.0,-0.08649,5e-05,12.77233]
[1778769526739,39.86,80220.51,0.0,-0.08649,5e-05,12.77233]
[1778769526764,39.86,80220.51,0.0,-0.08649,5e-05,12.77233]
[1778769526872,39.86,80220.51,0.0,-0.08649,5e-05,12.77233]
[1778769526881,39.86,80220.51,0.0,-0.08649,5e-05,12.77233]
[1778769526977,39.86,80223.2,0.0,-0.08636,5e-05,12.75826]
[1778769528943,39.86,80223.07,0.0,-0.08637,5e-05,12.75878]
[1778769528991,39.86,80223.07,0.0,-0.08637,5e-05,12.75878]
[1778769529092,39.86,80229.15,0.0,-0.08607,5e-05,12.72689]
[1778769530972,39.86,80230.65,0.0,-0.08599,5e-05,12.71895]
[1778769530999,39.86,80230.65,0.0,-0.08599,5e-05,12.71895]
[1778769531010,39.86,80230.65,0.0,-0.08599,5e-05,12.71895]
[1778769531054,39.86,80230.65,0.0,-0.08599,5e-05,12.71895]
[1778769531073,39.86,80230.29,0.0,-0.08601,5e-05,12.72073]
[1778769533031,39.86,80230.29,0.0,-0.08601,5e-05,12.72073]
[1778769533050,39.86,80230.29,0.0,-0.08601,5e-05,12.72073]
[1778769533060,39.86,80231.24,0.0,-0.08596,5e-05,12.71558]
[1778769533887,39.86,80231.24,0.0,-0.08596,5e-05,12.71558]
[1778769533939,39.86,80231.24,0.0,-0.08596,5e-05,12.71558]
[1778769533994,39.86,80231.08,0.0,-0.08597,5e-05,12.71632]
[1778769535069,39.86,80231.08,0.0,-0.08597,5e-05,12.71632]
[1778769535096,39.86,80231.08,0.0,-0.08597,5e-05,12.71632]
[1778769535462,39.86,80235.07,0.0,-0.08578,5e-05,12.69542]
[1778769537138,39.86,80235.07,0.0,-0.08577,5e-05,12.69536]
[1778769537247,39.86,80235.07,0.0,-0.08577,5e-05,12.69536]
[1778769537286,39.86,80238.3,0.0,-0.08562,5e-05,12.67849]
[1778769539173,39.86,80237.82,0.0,-0.08564,5e-05,12.68097]
[1778769539208,39.86,80237.82,0.0,-0.08564,5e-05,12.68097]
[1778769539268,39.86,80237.82,0.0,-0.08564,5e-05,12.68097]
[1778769539306,39.86,80237.05,0.0,-0.08568,5e-05,12.68496]
[1778769541235,39.86,80236.55,0.0,-0.0857,5e-05,12.68753]
[1778769541307,39.86,80236.55,0.0,-0.0857,5e-05,12.68753]
[1778769541314,39.86,80235.94,0.0,-0.08573,5e-05,12.69068]
[1778769543298,39.86,80235.94,0.0,-0.08573,5e-05,12.69064]
[1778769543335,39.86,80235.94,0.0,-0.08573,5e-05,12.69064]
[1778769543373,39.86,80234.95,0.0,-0.08578,5e-05,12.69577]
[1778769545353,39.86,80234.95,0.0,-0.08578,5e-05,12.69572]
[1778769545395,39.86,80234.95,0.0,-0.08578,5e-05,12.69572]
[1778769545453,39.86,80233.85,0.0,-0.08583,5e-05,12.70142]
[1778769547399,39.86,80233.85,0.0,-0.08583,5e-05,12.70137]
[1778769547455,39.86,80233.85,0.0,-0.08583,5e-05,12.70137]
[1778769547550,39.86,80234.39,0.0,-0.0858,5e-05,12.69846]
[1778769549472,39.86,80234.39,0.0,-0.0858,5e-05,12.69846]
[1778769549508,39.86,80234.39,0.0,-0.0858,5e-05,12.69846]
[1778769549631,39.86,80234.39,0.0,-0.0858,5e-05,12.69846]
[1778769549674,39.86,80234.39,0.0,-0.0858,5e-05,12.69846]
[1778769549676,39.86,80234.19,0.0,-0.08581,5e-05,12.69941]
[1778769551571,39.86,80237.6,0.0,-0.08565,5e-05,12.68155]
[1778769551576,39.86,80237.6,0.0,-0.08565,5e-05,12.68155]
[1778769551633,39.86,80237.6,0.0,-0.08565,5e-05,12.68155]
[1778769551733,39.86,80240.83,0.0,-0.08549,5e-05,12.66466]
[1778769553598,39.86,80240.83,0.0,-0.08549,5e-05,12.66466]
[1778769553628,39.86,80240.83,0.0,-0.08549,5e-05,12.66466]
[1778769553639,39.86,80240.9,0.0,-0.08549,5e-05,12.66418]
[1778769555647,39.86,80240.9,0.0,-0.08549,5e-05,12.66418]
[1778769555694,39.86,80240.9,0.0,-0.08549,5e-05,12.66418]
[1778769555661,39.86,80240.13,0.0,-0.08552,5e-05,12.66808]
[1778769557715,39.86,80240.13,0.0,-0.08552,5e-05,12.66808]
[1778769557720,39.86,80240.13,0.0,-0.08552,5e-05,12.66808]
[1778769557763,39.86,80239.72,0.0,-0.08554,5e-05,12.67015]
[1778769558134,39.86,80239.72,0.0,-0.08554,5e-05,12.67009]
[1778769559753,39.86,80238.23,0.0,-0.08561,5e-05,12.67778]
[1778769559782,39.86,80238.23,0.0,-0.08561,5e-05,12.67778]
[1778769560637,39.86,80238.17,0.0,-0.08561,5e-05,12.67795]
[1778769561817,39.86,80238.17,0.0,-0.08561,5e-05,12.67795]
[1778769561855,39.86,80238.17,0.0,-0.08561,5e-05,12.67795]
[1778769562162,39.86,80240.85,0.0,-0.08548,5e-05,12.66391]
[1778769563865,39.86,80240.85,0.0,-0.08548,5e-05,12.66391]
[1778769564727,39.86,80241.87,0.0,-0.08543,5e-05,12.65844]
[1778769567971,39.86,80242.26,0.0,-0.08541,5e-05,12.65625]
[1778769567973,39.86,80242.26,0.0,-0.08541,5e-05,12.65625]
[1778769568019,39.86,80242.26,0.0,-0.08541,5e-05,12.65625]
[1778769568205,39.86,80242.26,0.0,-0.08541,5e-05,12.65625]
[1778769570029,39.86,80242.88,0.0,-0.08538,5e-05,12.65298]
[1778769570061,39.86,80242.88,0.0,-0.08538,5e-05,12.65298]
[1778769570707,39.86,80242.22,0.0,-0.08541,5e-05,12.65635]
[1778769572079,39.86,80242.22,0.0,-0.08539,5e-05,12.65302]
[1778769572124,39.86,80242.22,0.0,-0.08539,5e-05,12.65302]
[1778769572233,39.86,80242.25,0.0,-0.08539,5e-05,12.65283]
[1778769573510,39.86,80242.25,0.0,-0.08539,5e-05,12.65283]
[1778769574129,39.86,80241.92,0.0,-0.08541,5e-05,12.6545]
[1778769574133,39.86,80241.92,0.0,-0.08541,5e-05,12.6545]
[1778769574162,39.86,80241.92,0.0,-0.08541,5e-05,12.6545]
[1778769574247,39.86,80241.92,0.0,-0.08541,5e-05,12.6545]
[1778769576184,39.86,80242.61,0.0,-0.08537,5e-05,12.65088]
[1778769576238,39.86,80242.61,0.0,-0.08537,5e-05,12.65088]
[1778769576339,39.86,80240.36,0.0,-0.08548,5e-05,12.66259]
[1778769578233,39.86,80240.36,0.0,-0.08548,5e-05,12.66258]
[1778769578267,39.86,80240.36,0.0,-0.08548,5e-05,12.66258]
[1778769578274,39.86,80239.81,0.0,-0.08551,5e-05,12.66542]
[1778769580281,39.86,80239.81,0.0,-0.08551,5e-05,12.66542]
[1778769580715,39.85,80239.44,0.0,-0.08553,5e-05,12.6673]
[1778769584433,39.85,80238.21,0.0,-0.08559,5e-05,12.67366]
[1778769584458,39.85,80238.21,0.0,-0.08559,5e-05,12.67366]
[1778769584469,39.85,80238.72,0.0,-0.08556,5e-05,12.671]
[1778769586498,39.85,80238.72,0.0,-0.08556,5e-05,12.67099]
[1778769586585,39.85,80238.72,0.0,-0.08556,5e-05,12.67099]
[1778769586595,39.85,80239.67,0.0,-0.08551,5e-05,12.66602]
[1778769588555,39.85,80239.67,0.0,-0.08551,5e-05,12.66602]
[1778769588608,39.85,80239.67,0.0,-0.08551,5e-05,12.66602]
[1778769588649,39.85,80239.67,0.0,-0.08551,5e-05,12.66601]
[1778769590612,39.85,80239.67,0.0,-0.08551,5e-05,12.66601]
[1778769590665,39.85,80239.67,0.0,-0.08551,5e-05,12.66601]
[1778769590707,39.85,80243.45,0.0,-0.08533,5e-05,12.64633]
[1778769592673,39.85,80243.45,0.0,-0.08533,5e-05,12.64633]
[1778769592735,39.85,80243.45,0.0,-0.08533,5e-05,12.64633]
[1778769592742,39.85,80244.07,0.0,-0.0853,5e-05,12.64316]
[1778769592869,39.85,80244.07,0.0,-0.0853,5e-05,12.64316]
[1778769592929,39.85,80244.07,0.0,-0.0853,5e-05,12.64316]
[1778769593385,39.85,80244.07,0.0,-0.0853,5e-05,12.64316]
[1778769594727,39.85,80244.07,0.0,-0.0853,5e-05,12.64316]
[1778769594732,39.85,80244.07,0.0,-0.0853,5e-05,12.64316]
[1778769594739,39.85,80244.07,0.0,-0.0853,5e-05,12.64316]
[1778769595763,39.86,80235.23,0.0,-0.08573,5e-05,12.68933]
[1778769596778,39.86,80235.23,0.0,-0.08573,5e-05,12.68933]
[1778769596791,39.86,80233.78,0.0,-0.0858,5e-05,12.69692]
[1778769596832,39.86,80233.78,0.0,-0.0858,5e-05,12.69692]
[1778769597688,39.86,80233.78,0.0,-0.0858,5e-05,12.69692]
[1778769597716,39.86,80233.78,0.0,-0.0858,5e-05,12.69692]
[1778769597765,39.86,80233.55,0.0,-0.08581,5e-05,12.69814]
[1778769598100,39.86,80233.55,0.0,-0.08581,5e-05,12.69814]
[1778769598110,39.86,80233.55,0.0,-0.08581,5e-05,12.69814]
[1778769598174,39.86,80233.55,0.0,-0.08581,5e-05,12.69814]
[1778769598421,39.86,80233.55,0.0,-0.08581,5e-05,12.69814]
[1778769600911,39.86,80228.38,0.0,-0.08607,5e-05,12.72579]
[1778769600915,39.86,80228.38,0.0,-0.08607,5e-05,12.72579]
[1778769600965,39.86,80228.38,0.0,-0.08607,5e-05,12.72579]
[1778769601443,39.86,80228.13,0.0,-0.08608,5e-05,12.72742]
[1778769602985,39.86,80227.85,0.0,-0.0861,5e-05,12.72921]
[1778769602990,39.86,80227.85,0.0,-0.0861,5e-05,12.72921]
[1778769603058,39.86,80227.85,0.0,-0.0861,5e-05,12.72921]
[1778769603455,39.86,80226.23,0.0,-0.08618,5e-05,12.738]
[1778769605034,39.86,80224.36,0.0,-0.08628,5e-05,12.74809]
[1778769605087,39.86,80224.36,0.0,-0.08628,5e-05,12.74809]
[1778769605634,39.86,80224.36,0.0,-0.08628,5e-05,12.74809]
[1778769605697,39.86,80224.36,0.0,-0.08628,5e-05,12.74809]
[1778769605724,39.86,80224.36,0.0,-0.08628,5e-05,12.74809]
[1778769605783,39.86,80226.18,0.0,-0.08619,5e-05,12.73886]
[1778769609143,39.86,80239.46,0.0,-0.08555,5e-05,12.6696]
[1778769609146,39.86,80239.46,0.0,-0.08555,5e-05,12.6696]
[1778769609203,39.86,80239.46,0.0,-0.08555,5e-05,12.6696]
[1778769609498,39.86,80239.42,0.0,-0.08555,5e-05,12.66989]
[1778769611198,39.86,80238.87,0.0,-0.08558,5e-05,12.67284]
[1778769611247,39.86,80238.87,0.0,-0.08558,5e-05,12.67284]
[1778769611511,39.86,80239.16,0.0,-0.08556,5e-05,12.67141]
[1778769611967,39.86,80239.16,0.0,-0.08556,5e-05,12.67141]
[1778769612017,39.86,80239.16,0.0,-0.08556,5e-05,12.67141]
[1778769612519,39.86,80239.58,0.0,-0.08554,5e-05,12.6693]
[1778769613244,39.86,80239.58,0.0,-0.08554,5e-05,12.6693]
[1778769613322,39.86,80239.58,0.0,-0.08554,5e-05,12.6693]
[1778769613528,39.86,80240.37,0.0,-0.08551,5e-05,12.6652]
[1778769613923,39.86,80240.37,0.0,-0.08551,5e-05,12.6652]
[1778769614016,39.86,80240.37,0.0,-0.08551,5e-05,12.6652]
[1778769614533,39.86,80244.45,0.0,-0.08531,5e-05,12.64397]
[1778769616692,39.86,80263.94,0.0,-0.08437,5e-05,12.54268]
[1778769617709,39.86,80263.94,0.0,-0.08437,5e-05,12.54268]
[1778769618482,39.86,80269.36,0.0,-0.08411,5e-05,12.51458]
[1778769618558,39.86,80269.36,0.0,-0.08411,5e-05,12.51458]
[1778769618613,39.86,80294.35,0.0,-0.08292,5e-05,12.38527]
[1778769620616,39.86,80303.6,0.0,-0.08249,5e-05,12.33751]
[1778769620694,39.86,80323.38,0.0,-0.08156,5e-05,12.23592]
[1778769624837,39.86,80319.93,0.0,-0.08173,5e-05,12.25471]
[1778769624860,39.86,80319.93,0.0,-0.08173,5e-05,12.25471]
[1778769624870,39.86,80319.93,0.0,-0.08173,5e-05,12.25471]
[1778769624871,39.86,80319.93,0.0,-0.08173,5e-05,12.25471]
[1778769624891,39.86,80319.93,0.0,-0.08173,5e-05,12.25471]
[1778769625646,39.86,80322.94,0.0,-0.08159,5e-05,12.23954]
[1778769630677,39.86,80309.94,0.0,-0.08221,5e-05,12.30753]
[1778769635706,39.86,80315.46,0.0,-0.08194,5e-05,12.27635]
[1778769635771,39.86,80315.46,0.0,-0.08194,5e-05,12.27635]
[1778769635918,39.86,80317.19,0.0,-0.08186,5e-05,12.26764]
[1778769635922,39.86,80317.19,0.0,-0.08186,5e-05,12.26764]
[1778769635985,39.86,80317.19,0.0,-0.08186,5e-05,12.26764]
[1778769636719,39.87,80317.19,0.0,-0.08186,5e-05,12.2678]
[1778769637973,39.87,80319.04,0.0,-0.08177,5e-05,12.25848]
[1778769637979,39.87,80319.04,0.0,-0.08177,5e-05,12.25848]
[1778769638009,39.87,80319.04,0.0,-0.08177,5e-05,12.25848]
[1778769638815,39.87,80320.5,0.0,-0.08171,5e-05,12.25118]
[1778769640048,39.87,80320.5,0.0,-0.08171,5e-05,12.25138]
[1778769640103,39.87,80320.5,0.0,-0.08171,5e-05,12.25138]
[1778769640751,39.87,80320.59,0.0,-0.08171,5e-05,12.25111]
[1778769642099,39.87,80320.41,0.0,-0.08172,5e-05,12.25222]
[1778769642100,39.87,80320.41,0.0,-0.08172,5e-05,12.25222]
[1778769642153,39.87,80320.41,0.0,-0.08172,5e-05,12.25222]
[1778769642404,39.87,80320.41,0.0,-0.08172,5e-05,12.25222]
[1778769642475,39.87,80320.41,0.0,-0.08172,5e-05,12.25222]
[1778769642762,39.87,80321.05,0.0,-0.08169,5e-05,12.24911]
[1778769644162,39.87,80319.73,0.0,-0.08175,5e-05,12.25606]
[1778769644775,39.87,80318.71,0.0,-0.0818,5e-05,12.26146]
[1778769645331,39.87,80318.71,0.0,-0.0818,5e-05,12.26146]
[1778769646259,39.87,80315.67,0.0,-0.08194,5e-05,12.27721]
[1778769646325,39.87,80315.67,0.0,-0.08194,5e-05,12.27721]
[1778769646792,39.87,80313.47,0.0,-0.08205,5e-05,12.28863]
[1778769648313,39.87,80312.77,0.0,-0.08208,5e-05,12.29233]
[1778769648391,39.87,80312.77,0.0,-0.08208,5e-05,12.29233]
[1778769648808,39.87,80313.02,0.0,-0.08207,5e-05,12.29115]
[1778769649064,39.87,80313.02,0.0,-0.08207,5e-05,12.29115]
[1778769649136,39.87,80313.02,0.0,-0.08207,5e-05,12.29115]
[1778769649180,39.87,80313.02,0.0,-0.08207,5e-05,12.29115]
[1778769649486,39.87,80313.02,0.0,-0.08207,5e-05,12.29115]
[1778769649813,39.87,80311.84,0.0,-0.08213,5e-05,12.29731]
[1778769650308,39.87,80311.84,0.0,-0.08213,5e-05,12.29731]
[1778769652434,39.87,80322.19,0.0,-0.08165,5e-05,12.24443]
[1778769652438,39.87,80322.19,0.0,-0.08165,5e-05,12.24443]
[1778769652453,39.87,80322.19,0.0,-0.08165,5e-05,12.24443]
[1778769652833,39.87,80321.91,0.0,-0.08166,5e-05,12.24603]
[1778769654492,39.87,80322.87,0.0,-0.08162,5e-05,12.24127]
[1778769654531,39.87,80322.87,0.0,-0.08162,5e-05,12.24127]
[1778769654847,39.87,80325.31,0.0,-0.0815,5e-05,12.22894]
[1778769655266,39.87,80325.31,0.0,-0.0815,5e-05,12.22894]
[1778769655314,39.87,80325.31,0.0,-0.0815,5e-05,12.22894]
[1778769655855,39.87,80328.85,0.0,-0.08134,5e-05,12.211]
[1778769656551,39.87,80328.85,0.0,-0.08134,5e-05,12.211]
[1778769656861,39.87,80331.99,0.0,-0.0812,5e-05,12.19514]
[1778769661360,39.87,80346.36,0.0,-0.08054,5e-05,12.12303]
[1778769666933,39.88,80341.41,0.0,-0.08079,5e-05,12.15004]
[1778769670318,39.88,80340.22,0.0,-0.08085,5e-05,12.15676]
[1778769670954,39.88,80333.26,0.0,-0.08118,5e-05,12.19293]
[1778769671007,39.88,80333.26,0.0,-0.08118,5e-05,12.19293]
[1778769671068,39.88,80333.26,0.0,-0.08118,5e-05,12.19293]
[1778769671106,39.88,80328.85,0.0,-0.08138,5e-05,12.21576]
[1778769672992,39.88,80328.85,0.0,-0.08138,5e-05,12.21576]
[1778769673047,39.88,80328.85,0.0,-0.08138,5e-05,12.21576]
[1778769673058,39.88,80330.19,0.0,-0.08132,5e-05,12.20935]
[1778769675048,39.88,80330.19,0.0,-0.08133,5e-05,12.20956]
[1778769675142,39.88,80330.19,0.0,-0.08133,5e-05,12.20956]
[1778769675181,39.88,80330.92,0.0,-0.08129,5e-05,12.20604]
[1778769676243,39.88,80330.92,0.0,-0.08129,5e-05,12.20604]
[1778769676313,39.88,80330.92,0.0,-0.08129,5e-05,12.20604]
[1778769676412,39.88,80331.08,0.0,-0.08129,5e-05,12.20543]
[1778769679146,39.88,80330.93,0.0,-0.0813,5e-05,12.20658]
[1778769679204,39.88,80330.93,0.0,-0.0813,5e-05,12.20658]
[1778769679838,39.88,80331.15,0.0,-0.08129,5e-05,12.20564]
[1778769681211,39.88,80331.15,0.0,-0.08129,5e-05,12.20564]
[1778769681214,39.88,80331.15,0.0,-0.08129,5e-05,12.20564]
[1778769681257,39.88,80331.15,0.0,-0.08129,5e-05,12.20564]
[1778769681358,39.88,80326.29,0.0,-0.08152,5e-05,12.23084]
[1778769683262,39.88,80326.29,0.0,-0.08152,5e-05,12.23097]
[1778769683300,39.88,80326.29,0.0,-0.08152,5e-05,12.23097]
[1778769683371,39.88,80324.91,0.0,-0.08159,5e-05,12.23817]
[1778769685312,39.88,80324.91,0.0,-0.08159,5e-05,12.23829]
[1778769685362,39.88,80324.91,0.0,-0.08159,5e-05,12.23829]
[1778769685371,39.88,80324.91,0.0,-0.08159,5e-05,12.23829]
[1778769685425,39.88,80324.91,0.0,-0.08159,5e-05,12.23829]
[1778769685495,39.88,80324.09,0.0,-0.08163,5e-05,12.2426]
[1778769687357,39.88,80324.09,0.0,-0.08163,5e-05,12.24271]
[1778769687400,39.88,80324.09,0.0,-0.08163,5e-05,12.24271]
[1778769687406,39.88,80323.97,0.0,-0.08163,5e-05,12.24344]
[1778769689372,39.88,80323.97,0.0,-0.08164,5e-05,12.24355]
[1778769689422,39.88,80323.97,0.0,-0.08164,5e-05,12.24355]
[1778769689470,39.88,80323.97,0.0,-0.08164,5e-05,12.24355]
[1778769689508,39.88,80326.55,0.0,-0.08152,5e-05,12.23044]
[1778769691465,39.88,80326.55,0.0,-0.08152,5e-05,12.23057]
[1778769691513,39.88,80326.55,0.0,-0.08152,5e-05,12.23057]
[1778769691560,39.88,80329.59,0.0,-0.08136,5e-05,12.21186]
[1778769693291,39.88,80329.59,0.0,-0.08136,5e-05,12.21202]
[1778769693332,39.88,80329.59,0.0,-0.08136,5e-05,12.21202]
[1778769693515,39.88,80329.59,0.0,-0.08136,5e-05,12.21202]
[1778769693590,39.88,80326.71,0.0,-0.08149,5e-05,12.22691]
[1778769696559,39.89,80333.31,0.0,-0.08119,5e-05,12.19345]
[1778769696980,39.89,80335.76,0.0,-0.08108,5e-05,12.18111]
[1778769702182,39.89,80333.44,0.0,-0.0812,5e-05,12.19413]
[1778769703637,39.89,80333.44,0.0,-0.0812,5e-05,12.19413]
[1778769703783,39.89,80333.44,0.0,-0.0812,5e-05,12.19413]
[1778769703830,39.89,80333.44,0.0,-0.0812,5e-05,12.19413]
[1778769703865,39.89,80333.44,0.0,-0.0812,5e-05,12.19413]
[1778769704197,39.89,80333.77,0.0,-0.08118,5e-05,12.19283]
[1778769705837,39.89,80333.77,0.0,-0.08118,5e-05,12.19283]
[1778769705878,39.89,80333.77,0.0,-0.08118,5e-05,12.19283]
[1778769705846,39.89,80333.68,0.0,-0.08119,5e-05,12.19349]
[1778769707909,39.89,80333.68,0.0,-0.08119,5e-05,12.19369]
[1778769707934,39.89,80333.4,0.0,-0.08121,5e-05,12.19532]
[1778769708225,39.89,80333.24,0.0,-0.08122,5e-05,12.19633]
[1778769709966,39.89,80333.7,0.0,-0.0812,5e-05,12.19418]
[1778769710020,39.89,80333.7,0.0,-0.0812,5e-05,12.19418]
[1778769710152,39.89,80333.7,0.0,-0.0812,5e-05,12.19418]
[1778769710185,39.89,80333.7,0.0,-0.0812,5e-05,12.19418]
[1778769710239,39.89,80333.44,0.0,-0.08121,5e-05,12.19571]
[1778769712040,39.89,80335.7,0.0,-0.08111,5e-05,12.18435]
[1778769712094,39.89,80335.7,0.0,-0.08111,5e-05,12.18435]
[1778769712253,39.89,80335.7,0.0,-0.08111,5e-05,12.18457]
[1778769713267,39.89,80335.7,0.0,-0.08111,5e-05,12.18457]
[1778769713378,39.89,80335.7,0.0,-0.08111,5e-05,12.18457]
[1778769713848,39.89,80337.89,0.0,-0.08101,5e-05,12.17363]
[1778769714123,39.89,80337.89,0.0,-0.08101,5e-05,12.17363]
[1778769714153,39.89,80337.89,0.0,-0.08101,5e-05,12.17363]
[1778769714361,39.89,80337.89,0.0,-0.08101,5e-05,12.17363]
[1778769714680,39.89,80337.89,0.0,-0.08101,5e-05,12.17363]
[1778769714754,39.89,80337.89,0.0,-0.08101,5e-05,12.17363]
[1778769714882,39.89,80337.89,0.0,-0.08101,5e-05,12.17363]
[1778769714908,39.89,80298.08,0.0,-0.08287,5e-05,12.37809]
[1778769720317,39.89,80287.03,0.0,-0.08339,5e-05,12.4342]
[1778769722347,39.89,80289.41,0.0,-0.08328,5e-05,12.42177]
[1778769722380,39.89,80289.41,0.0,-0.08328,5e-05,12.42177]
[1778769722386,39.89,80289.41,0.0,-0.08328,5e-05,12.42177]
[1778769722409,39.89,80289.41,0.0,-0.08328,5e-05,12.42177]
[1778769722426,39.89,80289.41,0.0,-0.08328,5e-05,12.42177]
[1778769722451,39.89,80293.74,0.0,-0.08307,5e-05,12.39932]
[1778769724621,39.89,80313.95,0.0,-0.08212,5e-05,12.29514]
[1778769726439,39.89,80313.95,0.0,-0.08212,5e-05,12.29518]
[1778769726452,39.89,80313.95,0.0,-0.08212,5e-05,12.29518]
[1778769726459,39.89,80313.95,0.0,-0.08212,5e-05,12.29518]
[1778769726486,39.89,80313.95,0.0,-0.08212,5e-05,12.29518]
[1778769726540,39.89,80326.85,0.0,-0.08151,5e-05,12.22913]
[1778769728460,39.89,80326.85,0.0,-0.08152,5e-05,12.22929]
[1778769728479,39.89,80326.85,0.0,-0.08152,5e-05,12.22929]
[1778769728865,39.89,80327.34,0.0,-0.08149,5e-05,12.22697]
[1778769732543,39.89,80328.87,0.0,-0.08143,5e-05,12.21969]
[1778769732546,39.89,80328.87,0.0,-0.08143,5e-05,12.21969]
[1778769732578,39.89,80328.87,0.0,-0.08143,5e-05,12.21969]
[1778769732679,39.89,80330.19,0.0,-0.08137,5e-05,12.21311]
[1778769733675,39.89,80330.19,0.0,-0.08137,5e-05,12.21311]
[1778769733688,39.89,80330.19,0.0,-0.08137,5e-05,12.21311]
[1778769733717,39.89,80330.19,0.0,-0.08137,5e-05,12.21311]
[1778769733726,39.89,80330.45,0.0,-0.08136,5e-05,12.21196]
[1778769734571,39.89,80330.45,0.0,-0.08136,5e-05,12.21196]
[1778769734926,39.89,80334.34,0.0,-0.08118,5e-05,12.19225]
[1778769736638,39.89,80336.53,0.0,-0.08108,5e-05,12.18124]
[1778769736651,39.89,80336.53,0.0,-0.08108,5e-05,12.18124]
[1778769736655,39.89,80336.53,0.0,-0.08108,5e-05,12.18124]
[1778769736670,39.89,80336.53,0.0,-0.08108,5e-05,12.18124]
[1778769736750,39.89,80337.65,0.0,-0.08103,5e-05,12.17573]
[1778769738713,39.89,80337.65,0.0,-0.08103,5e-05,12.17597]
[1778769738717,39.89,80337.65,0.0,-0.08103,5e-05,12.17597]
[1778769738749,39.89,80337.65,0.0,-0.08103,5e-05,12.17597]
[1778769738792,39.89,80337.67,0.0,-0.08103,5e-05,12.17611]
[1778769740777,39.89,80337.67,0.0,-0.08103,5e-05,12.17635]
[1778769740809,39.89,80337.67,0.0,-0.08103,5e-05,12.17635]
[1778769740871,39.89,80337.9,0.0,-0.08103,5e-05,12.17543]
[1778769742811,39.89,80337.19,0.0,-0.08106,5e-05,12.1793]
[1778769742854,39.89,80337.19,0.0,-0.08106,5e-05,12.1793]
[1778769742909,39.9,80338.77,0.0,-0.08099,5e-05,12.17148]
[1778769743344,39.9,80338.77,0.0,-0.08099,5e-05,12.17148]
[1778769743409,39.9,80338.77,0.0,-0.08099,5e-05,12.17148]
[1778769743495,39.9,80341.91,0.0,-0.08085,5e-05,12.15569]
[1778769744869,39.9,80341.91,0.0,-0.08085,5e-05,12.15569]
[1778769744920,39.9,80341.91,0.0,-0.08085,5e-05,12.15569]
[1778769744914,39.9,80343.16,0.0,-0.08079,5e-05,12.14957]
[1778769745545,39.9,80343.16,0.0,-0.08079,5e-05,12.14957]
[1778769745643,39.9,80343.16,0.0,-0.08079,5e-05,12.14957]
[1778769745706,39.9,80346.46,0.0,-0.08064,5e-05,12.13302]
[1778769746919,39.9,80346.46,0.0,-0.08064,5e-05,12.13302]
[1778769746953,39.9,80346.46,0.0,-0.08064,5e-05,12.13302]
[1778769747505,39.9,80347.48,0.0,-0.0806,5e-05,12.12845]
[1778769748955,39.9,80347.48,0.0,-0.0806,5e-05,12.12845]
[1778769748997,39.9,80347.97,0.0,-0.08058,5e-05,12.1263]
[1778769749516,39.9,80346.59,0.0,-0.08065,5e-05,12.13369]
[1778769750132,39.9,80346.59,0.0,-0.08065,5e-05,12.13369]
[1778769750162,39.9,80346.59,0.0,-0.08065,5e-05,12.13369]
[1778769750523,39.9,80347.02,0.0,-0.08063,5e-05,12.13185]
[1778769751115,39.9,80347.02,0.0,-0.08063,5e-05,12.13185]
[1778769751195,39.9,80347.02,0.0,-0.08063,5e-05,12.13185]
[1778769751538,39.9,80346.48,0.0,-0.08064,5e-05,12.13168]
[1778769755135,39.9,80342.88,0.0,-0.08081,5e-05,12.15106]
[1778769755138,39.9,80342.88,0.0,-0.08081,5e-05,12.15106]
[1778769755210,39.9,80342.88,0.0,-0.08081,5e-05,12.15106]
[1778769755558,39.9,80343.22,0.0,-0.0808,5e-05,12.14965]
[1778769757161,39.9,80342.8,0.0,-0.08082,5e-05,12.1521]
[1778769757173,39.9,80342.8,0.0,-0.08082,5e-05,12.1521]
[1778769757220,39.9,80342.8,0.0,-0.08082,5e-05,12.1521]
[1778769757527,39.9,80342.8,0.0,-0.08082,5e-05,12.1521]
[1778769757745,39.9,80342.8,0.0,-0.08082,5e-05,12.1521]
[1778769757837,39.9,80341.93,0.0,-0.08087,5e-05,12.15685]
[1778769759232,39.9,80341.93,0.0,-0.08087,5e-05,12.15715]
[1778769759239,39.9,80341.93,0.0,-0.08087,5e-05,12.15715]
[1778769759287,39.9,80341.93,0.0,-0.08087,5e-05,12.15715]
[1778769759299,39.9,80341.93,0.0,-0.08087,5e-05,12.15715]
[1778769759302,39.9,80341.93,0.0,-0.08087,5e-05,12.15715]
[1778769759381,39.9,80341.93,0.0,-0.08087,5e-05,12.15715]
[1778769759586,39.9,80339.98,0.0,-0.08096,5e-05,12.16739]
[1778769761292,39.91,80334.22,0.0,-0.08123,5e-05,12.19709]
[1778769761369,39.91,80334.22,0.0,-0.08123,5e-05,12.19709]
[1778769761602,39.91,80333.19,0.0,-0.08128,5e-05,12.20258]
[1778769763341,39.91,80329.37,0.0,-0.08146,5e-05,12.22232]
[1778769763402,39.91,80329.37,0.0,-0.08146,5e-05,12.22232]
[1778769763614,39.91,80328.89,0.0,-0.08148,5e-05,12.22495]
[1778769765741,39.91,80324.71,0.0,-0.08168,5e-05,12.24652]
[1778769766843,39.91,80321.72,0.0,-0.08182,5e-05,12.26198]
[1778769767442,39.91,80324.53,0.0,-0.08169,5e-05,12.2477]
[1778769767476,39.91,80324.53,0.0,-0.08169,5e-05,12.2477]
[1778769767651,39.91,80324.53,0.0,-0.08169,5e-05,12.24782]
[1778769769506,39.91,80324.66,0.0,-0.08169,5e-05,12.2473]
[1778769769557,39.91,80324.66,0.0,-0.08169,5e-05,12.2473]
[1778769769660,39.91,80326.34,0.0,-0.08161,5e-05,12.23885]
[1778769771552,39.91,80325.19,0.0,-0.08167,5e-05,12.24491]
[1778769771599,39.91,80325.19,0.0,-0.08167,5e-05,12.24491]
[1778769771675,39.91,80324.56,0.0,-0.0817,5e-05,12.24831]
[1778769773606,39.91,80323.12,0.0,-0.08177,5e-05,12.25586]
[1778769773638,39.91,80323.12,0.0,-0.08177,5e-05,12.25586]
[1778769773649,39.91,80323.12,0.0,-0.08177,5e-05,12.25586]
[1778769773669,39.91,80323.12,0.0,-0.08177,5e-05,12.25586]
[1778769773696,39.91,80323.0,0.0,-0.08177,5e-05,12.25664]
[1778769775649,39.91,80323.0,0.0,-0.08177,5e-05,12.2568]
[1778769775699,39.91,80323.0,0.0,-0.08177,5e-05,12.2568]
[1778769775750,39.91,80318.51,0.0,-0.08199,5e-05,12.27998]
[1778769777709,39.91,80318.51,0.0,-0.08199,5e-05,12.28014]
[1778769777739,39.91,80318.51,0.0,-0.08199,5e-05,12.28014]
[1778769777811,39.91,80318.22,0.0,-0.082,5e-05,12.28176]
[1778769779751,39.91,80318.22,0.0,-0.082,5e-05,12.28189]
[1778769779812,39.91,80318.22,0.0,-0.082,5e-05,12.28189]
[1778769779838,39.91,80318.71,0.0,-0.08198,5e-05,12.27951]
[1778769781806,39.91,80318.71,0.0,-0.08198,5e-05,12.27964]
[1778769781859,39.91,80318.71,0.0,-0.08198,5e-05,12.27964]
[1778769781960,39.91,80319.42,0.0,-0.08195,5e-05,12.27613]
[1778769783860,39.91,80319.42,0.0,-0.08195,5e-05,12.27629]
[1778769783897,39.91,80319.42,0.0,-0.08195,5e-05,12.27629]
[1778769783998,39.91,80318.87,0.0,-0.08198,5e-05,12.27925]
[1778769784497,39.91,80318.87,0.0,-0.08198,5e-05,12.27925]
[1778769785905,39.91,80318.87,0.0,-0.08198,5e-05,12.27939]
[1778769785907,39.91,80318.87,0.0,-0.08198,5e-05,12.27939]
[1778769785971,39.91,80318.87,0.0,-0.08198,5e-05,12.27939]
[1778769785979,39.91,80318.87,0.0,-0.08198,5e-05,12.27939]
[1778769786009,39.91,80318.87,0.0,-0.08198,5e-05,12.27939]
[1778769786006,39.91,80318.75,0.0,-0.08199,5e-05,12.28015]
[1778769786696,39.91,80318.75,0.0,-0.08199,5e-05,12.28015]
[1778769786730,39.91,80318.75,0.0,-0.08199,5e-05,12.28015]
[1778769786779,39.91,80318.75,0.0,-0.08199,5e-05,12.28029]
[1778769787774,39.91,80318.75,0.0,-0.08199,5e-05,12.28029]
[1778769787813,39.91,80308.15,0.0,-0.08249,5e-05,12.33485]
[1778769789457,39.91,80308.45,0.0,-0.08247,5e-05,12.3334]
[1778769790032,39.91,80301.8,0.0,-0.08279,5e-05,12.36765]
[1778769790047,39.91,80301.8,0.0,-0.08279,5e-05,12.36765]
[1778769790808,39.91,80315.29,0.0,-0.08215,5e-05,12.29832]
[1778769795843,39.91,80307.83,0.0,-0.08251,5e-05,12.33709]
[1778769796186,39.91,80307.83,0.0,-0.08251,5e-05,12.33709]
[1778769796214,39.91,80307.83,0.0,-0.08251,5e-05,12.33709]
[1778769796229,39.91,80307.83,0.0,-0.08251,5e-05,12.33709]
[1778769796852,39.91,80305.65,0.0,-0.08261,5e-05,12.34834]
[1778769798210,39.91,80305.2,0.0,-0.08263,5e-05,12.3507]
[1778769798214,39.91,80305.2,0.0,-0.08263,5e-05,12.3507]
[1778769798254,39.91,80305.2,0.0,-0.08263,5e-05,12.3507]
[1778769798309,39.91,80305.16,0.0,-0.08263,5e-05,12.35095]
[1778769800261,39.91,80304.79,0.0,-0.08265,5e-05,12.35289]
[1778769800314,39.91,80304.79,0.0,-0.08265,5e-05,12.35289]
[1778769800880,39.91,80304.79,0.0,-0.08265,5e-05,12.35294]
[1778769802302,39.91,80304.93,0.0,-0.08265,5e-05,12.35226]
[1778769802306,39.91,80304.93,0.0,-0.08265,5e-05,12.35226]
[1778769802335,39.91,80304.93,0.0,-0.08265,5e-05,12.35226]
[1778769802347,39.91,80304.93,0.0,-0.08265,5e-05,12.35226]
[1778769802393,39.91,80304.93,0.0,-0.08265,5e-05,12.35226]
[1778769802959,39.91,80304.93,0.0,-0.08265,5e-05,12.35226]
[1778769802966,39.91,80304.93,0.0,-0.08265,5e-05,12.35226]
[1778769803030,39.91,80304.93,0.0,-0.08265,5e-05,12.35226]
[1778769802967,39.91,80307.5,0.0,-0.08253,5e-05,12.3391]
[1778769803431,39.91,80307.5,0.0,-0.08253,5e-05,12.3391]
[1778769803557,39.91,80307.5,0.0,-0.08253,5e-05,12.3391]
[1778769803900,39.91,80307.24,0.0,-0.08254,5e-05,12.34049]
[1778769806402,39.91,80301.68,0.0,-0.0828,5e-05,12.36921]
[1778769806443,39.91,80301.68,0.0,-0.0828,5e-05,12.36921]
[1778769806920,39.91,80299.5,0.0,-0.0829,5e-05,12.38047]
[1778769808460,39.91,80298.38,0.0,-0.08296,5e-05,12.38625]
[1778769808510,39.91,80298.38,0.0,-0.08296,5e-05,12.38625]
[1778769808935,39.91,80295.44,0.0,-0.0831,5e-05,12.4014]
[1778769810498,39.91,80295.39,0.0,-0.0831,5e-05,12.40164]
[1778769810533,39.91,80295.39,0.0,-0.0831,5e-05,12.40164]
[1778769810948,39.91,80294.94,0.0,-0.08312,5e-05,12.40394]
[1778769812555,39.91,80294.94,0.0,-0.08312,5e-05,12.40394]
[1778769812620,39.91,80294.94,0.0,-0.08312,5e-05,12.40394]
[1778769812635,39.91,80294.94,0.0,-0.08312,5e-05,12.40394]
[1778769812710,39.91,80294.94,0.0,-0.08312,5e-05,12.40394]
[1778769812962,39.91,80294.63,0.0,-0.08311,5e-05,12.40218]
[1778769814598,39.91,80293.6,0.0,-0.08316,5e-05,12.40746]
[1778769814656,39.91,80293.6,0.0,-0.08316,5e-05,12.40746]
[1778769814976,39.91,80292.92,0.0,-0.08319,5e-05,12.41094]
[1778769816661,39.91,80292.44,0.0,-0.08322,5e-05,12.41339]
[1778769816741,39.91,80292.44,0.0,-0.08322,5e-05,12.41339]
[1778769816993,39.91,80292.0,0.0,-0.08324,5e-05,12.41564]
[1778769818708,39.91,80296.46,0.0,-0.08303,5e-05,12.39264]
[1778769818769,39.91,80296.46,0.0,-0.08303,5e-05,12.39264]
[1778769819005,39.91,80297.4,0.0,-0.08298,5e-05,12.38782]
[1778769820756,39.91,80296.21,0.0,-0.08304,5e-05,12.39398]
[1778769820837,39.91,80296.21,0.0,-0.08304,5e-05,12.39398]
[1778769821020,39.91,80295.57,0.0,-0.08307,5e-05,12.3973]
[1778769822029,39.91,80295.57,0.0,-0.08307,5e-05,12.3973]
[1778769822202,39.91,80301.76,0.0,-0.08278,5e-05,12.36546]
[1778769822702,39.91,80301.76,0.0,-0.08278,5e-05,12.36546]
[1778769823035,39.91,80300.76,0.0,-0.08283,5e-05,12.37068]
[1778769824860,39.91,80300.08,0.0,-0.08286,5e-05,12.37425]
[1778769824864,39.91,80300.08,0.0,-0.08286,5e-05,12.37425]
[1778769824879,39.91,80300.08,0.0,-0.08286,5e-05,12.37425]
[1778769824885,39.91,80300.08,0.0,-0.08286,5e-05,12.37425]
[1778769825049,39.91,80300.07,0.0,-0.08286,5e-05,12.37437]
[1778769826918,39.91,80299.99,0.0,-0.08286,5e-05,12.37484]
[1778769826999,39.91,80299.99,0.0,-0.08286,5e-05,12.37484]
[1778769826984,39.91,80298.53,0.0,-0.08293,5e-05,12.38242]
[1778769828957,39.91,80298.67,0.0,-0.08293,5e-05,12.3817]
[1778769829011,39.91,80298.67,0.0,-0.08293,5e-05,12.3817]
[1778769829024,39.91,80299.93,0.0,-0.08287,5e-05,12.37532]
[1778769831005,39.91,80299.93,0.0,-0.08287,5e-05,12.37532]
[1778769831041,39.91,80299.93,0.0,-0.08287,5e-05,12.37532]
[1778769831090,39.91,80299.96,0.0,-0.08287,5e-05,12.37528]
[1778769833059,39.91,80299.96,0.0,-0.08287,5e-05,12.37528]
[1778769833114,39.92,80299.94,0.0,-0.08287,5e-05,12.37549]
[1778769833190,39.92,80299.94,0.0,-0.08287,5e-05,12.37549]
[1778769833340,39.92,80299.94,0.0,-0.08287,5e-05,12.37549]
[1778769833351,39.92,80299.94,0.0,-0.08287,5e-05,12.37549]
[1778769833405,39.92,80299.94,0.0,-0.08287,5e-05,12.37549]
[1778769833500,39.92,80299.72,0.0,-0.08288,5e-05,12.37668]
[1778769835112,39.92,80299.72,0.0,-0.08288,5e-05,12.37668]
[1778769835146,39.92,80299.72,0.0,-0.08288,5e-05,12.37668]
[1778769835191,39.92,80303.81,0.0,-0.08269,5e-05,12.35577]
[1778769837156,39.92,80303.81,0.0,-0.08269,5e-05,12.35577]
[1778769837189,39.92,80303.81,0.0,-0.08269,5e-05,12.35577]
[1778769837196,39.92,80301.49,0.0,-0.0828,5e-05,12.36786]
[1778769839198,39.92,80301.49,0.0,-0.0828,5e-05,12.36786]
[1778769839232,39.92,80301.49,0.0,-0.0828,5e-05,12.36786]
[1778769839275,39.92,80298.66,0.0,-0.08293,5e-05,12.3825]
[1778769841255,39.92,80298.66,0.0,-0.08293,5e-05,12.3825]
[1778769841306,39.92,80298.66,0.0,-0.08293,5e-05,12.3825]
[1778769841349,39.92,80299.6,0.0,-0.08289,5e-05,12.37769]
[1778769843302,39.92,80299.6,0.0,-0.08289,5e-05,12.3777]
[1778769843327,39.92,80299.6,0.0,-0.08289,5e-05,12.3777]
[1778769843333,39.92,80299.6,0.0,-0.08289,5e-05,12.3777]
[1778769843385,39.92,80299.6,0.0,-0.08289,5e-05,12.3777]
[1778769843456,39.92,80300.8,0.0,-0.08283,5e-05,12.37153]
[1778769845355,39.92,80300.8,0.0,-0.08283,5e-05,12.37153]
[1778769845425,39.92,80300.8,0.0,-0.08283,5e-05,12.37153]
[1778769845526,39.92,80303.45,0.0,-0.08271,5e-05,12.35794]
[1778769847413,39.92,80303.45,0.0,-0.08271,5e-05,12.35798]
[1778769847471,39.92,80303.45,0.0,-0.08271,5e-05,12.35798]
[1778769847572,39.92,80303.02,0.0,-0.08273,5e-05,12.36022]
[1778769849344,39.92,80303.02,0.0,-0.08273,5e-05,12.36025]
[1778769849464,39.92,80303.02,0.0,-0.08273,5e-05,12.36025]
[1778769849468,39.92,80303.02,0.0,-0.08273,5e-05,12.36025]
[1778769849494,39.92,80303.02,0.0,-0.08273,5e-05,12.36025]
[1778769849503,39.92,80307.99,0.0,-0.0825,5e-05,12.33473]
[1778769851544,39.92,80307.99,0.0,-0.0825,5e-05,12.3348]
[1778769851619,39.92,80307.99,0.0,-0.0825,5e-05,12.3348]
[1778769851632,39.92,80308.36,0.0,-0.08248,5e-05,12.33297]
[1778769853596,39.92,80309.23,0.0,-0.08244,5e-05,12.32858]
[1778769853652,39.92,80309.23,0.0,-0.08244,5e-05,12.32858]
[1778769853753,39.92,80305.64,0.0,-0.08261,5e-05,12.34711]
[1778769855653,39.92,80305.56,0.0,-0.08261,5e-05,12.34757]
[1778769855736,39.92,80305.56,0.0,-0.08261,5e-05,12.34757]
[1778769855742,39.92,80305.56,0.0,-0.08261,5e-05,12.34757]
[1778769855819,39.92,80305.56,0.0,-0.08261,5e-05,12.34757]
[1778769855920,39.92,80305.24,0.0,-0.08263,5e-05,12.34927]
[1778769856182,39.92,80305.24,0.0,-0.08263,5e-05,12.34927]
[1778769856261,39.92,80305.24,0.0,-0.08263,5e-05,12.34927]
[1778769856361,39.92,80305.47,0.0,-0.08262,5e-05,12.34813]
[1778769857709,39.92,80305.47,0.0,-0.08262,5e-05,12.34813]
[1778769857766,39.92,80305.47,0.0,-0.08262,5e-05,12.34813]
[1778769857775,39.92,80301.47,0.0,-0.08281,5e-05,12.36874]
[1778769859750,39.92,80301.47,0.0,-0.08281,5e-05,12.36875]
[1778769859798,39.92,80301.47,0.0,-0.08281,5e-05,12.36875]
[1778769860037,39.92,80301.47,0.0,-0.08281,5e-05,12.36875]
[1778769860094,39.92,80297.41,0.0,-0.083,5e-05,12.38962]
[1778769860124,39.92,80297.41,0.0,-0.083,5e-05,12.38962]
[1778769861810,39.92,80297.41,0.0,-0.083,5e-05,12.38959]
[1778769861888,39.92,80297.41,0.0,-0.083,5e-05,12.38959]
[1778769861922,39.92,80297.54,0.0,-0.08299,5e-05,12.38888]
[1778769863861,39.92,80297.78,0.0,-0.08298,5e-05,12.3876]
[1778769863909,39.92,80297.78,0.0,-0.08298,5e-05,12.3876]
[1778769863914,39.92,80297.78,0.0,-0.08298,5e-05,12.3876]
[1778769863969,39.92,80297.78,0.0,-0.08298,5e-05,12.3876]
[1778769863984,39.92,80297.78,0.0,-0.08298,5e-05,12.38755]
[1778769865916,39.92,80297.78,0.0,-0.08298,5e-05,12.38751]
[1778769865983,39.92,80297.78,0.0,-0.08298,5e-05,12.38751]
[1778769865996,39.92,80298.36,0.0,-0.08295,5e-05,12.38447]
[1778769867959,39.92,80298.36,0.0,-0.08295,5e-05,12.38442]
[1778769868023,39.92,80298.36,0.0,-0.08295,5e-05,12.38442]
[1778769868023,39.92,80298.88,0.0,-0.08293,5e-05,12.3817]
[1778769870012,39.92,80298.88,0.0,-0.08293,5e-05,12.38166]
[1778769870064,39.92,80298.88,0.0,-0.08293,5e-05,12.38166]
[1778769870105,39.92,80298.57,0.0,-0.08294,5e-05,12.38321]
[1778769872058,39.92,80298.57,0.0,-0.08294,5e-05,12.38317]
[1778769872095,39.92,80298.64,0.0,-0.08292,5e-05,12.37946]
[1778769872656,39.92,80298.64,0.0,-0.08292,5e-05,12.37946]
[1778769872714,39.92,80298.64,0.0,-0.08292,5e-05,12.37946]
[1778769872719,39.92,80299.68,0.0,-0.08287,5e-05,12.37407]
[1778769873308,39.92,80299.68,0.0,-0.08287,5e-05,12.37407]
[1778769874117,39.92,80299.68,0.0,-0.08287,5e-05,12.37407]
[1778769874120,39.92,80304.03,0.0,-0.08266,5e-05,12.35167]
[1778769874175,39.92,80304.03,0.0,-0.08266,5e-05,12.35167]
[1778769874190,39.92,80304.03,0.0,-0.08266,5e-05,12.35167]
[1778769874271,39.92,80304.03,0.0,-0.08266,5e-05,12.35167]
[1778769874684,39.92,80299.11,0.0,-0.08289,5e-05,12.377]
[1778769876167,39.92,80299.11,0.0,-0.08289,5e-05,12.37697]
[1778769876198,39.92,80299.11,0.0,-0.08289,5e-05,12.37697]
[1778769876405,39.92,80298.46,0.0,-0.08292,5e-05,12.3803]
[1778769878214,39.92,80298.28,0.0,-0.08293,5e-05,12.3812]
[1778769878248,39.92,80298.28,0.0,-0.08293,5e-05,12.3812]
[1778769878509,39.92,80298.28,0.0,-0.08293,5e-05,12.3812]
[1778769878554,39.92,80298.28,0.0,-0.08293,5e-05,12.3812]
[1778769878694,39.92,80294.71,0.0,-0.0831,5e-05,12.39954]
[1778769880280,39.92,80294.71,0.0,-0.0831,5e-05,12.39949]
[1778769880322,39.92,80294.71,0.0,-0.0831,5e-05,12.39949]
[1778769880344,39.92,80294.71,0.0,-0.0831,5e-05,12.39949]
[1778769880382,39.92,80294.71,0.0,-0.0831,5e-05,12.39949]
[1778769880479,39.92,80285.48,0.0,-0.08354,5e-05,12.447]
[1778769881235,39.92,80285.48,0.0,-0.08354,5e-05,12.447]
[1778769881277,39.92,80285.48,0.0,-0.08354,5e-05,12.447]
[1778769881367,39.92,80285.48,0.0,-0.08354,5e-05,12.447]
[1778769881443,39.92,80285.48,0.0,-0.08354,5e-05,12.44688]
[1778769882245,39.92,80285.48,0.0,-0.08354,5e-05,12.44688]
[1778769882309,39.92,80285.48,0.0,-0.08354,5e-05,12.44688]
[1778769882364,39.92,80285.48,0.0,-0.08354,5e-05,12.44688]
[1778769882371,39.92,80285.48,0.0,-0.08354,5e-05,12.44688]
[1778769882475,39.92,80285.48,0.0,-0.08354,5e-05,12.44688]
[1778769882518,39.92,80299.03,0.0,-0.08289,5e-05,12.37694]
[1778769884372,39.92,80299.03,0.0,-0.08289,5e-05,12.37693]
[1778769884381,39.92,80299.03,0.0,-0.08289,5e-05,12.37693]
[1778769884414,39.92,80299.03,0.0,-0.08289,5e-05,12.37693]
[1778769884782,39.92,80302.52,0.0,-0.08273,5e-05,12.35898]
[1778769886426,39.92,80302.52,0.0,-0.08273,5e-05,12.359]
[1778769886433,39.92,80302.52,0.0,-0.08273,5e-05,12.359]
[1778769886483,39.92,80302.52,0.0,-0.08273,5e-05,12.359]
[1778769886578,39.92,80303.52,0.0,-0.08268,5e-05,12.35389]
[1778769888485,39.92,80303.52,0.0,-0.08268,5e-05,12.35393]
[1778769888486,39.92,80303.52,0.0,-0.08268,5e-05,12.35393]
[1778769888555,39.92,80303.52,0.0,-0.08268,5e-05,12.35393]
[1778769888625,39.92,80302.76,0.0,-0.08272,5e-05,12.35788]
[1778769890524,39.92,80302.76,0.0,-0.08272,5e-05,12.35792]
[1778769890590,39.92,80302.76,0.0,-0.08272,5e-05,12.35792]
[1778769890691,39.92,80301.67,0.0,-0.08277,5e-05,12.36357]
[1778769892575,39.92,80301.67,0.0,-0.08277,5e-05,12.36361]
[1778769892578,39.92,80301.67,0.0,-0.08277,5e-05,12.36361]
[1778769892633,39.92,80301.67,0.0,-0.08277,5e-05,12.36361]
[1778769892652,39.92,80301.67,0.0,-0.08277,5e-05,12.36361]
[1778769892721,39.92,80301.67,0.0,-0.08277,5e-05,12.36361]
[1778769892752,39.92,80301.78,0.0,-0.08277,5e-05,12.36308]
[1778769894668,39.92,80301.78,0.0,-0.08277,5e-05,12.36313]
[1778769894675,39.92,80301.78,0.0,-0.08277,5e-05,12.36313]
[1778769894755,39.92,80301.78,0.0,-0.08277,5e-05,12.36313]
[1778769894856,39.92,80304.73,0.0,-0.08263,5e-05,12.348]
[1778769896688,39.92,80304.73,0.0,-0.08263,5e-05,12.34808]
[1778769896691,39.92,80304.73,0.0,-0.08263,5e-05,12.34808]
[1778769896768,39.92,80304.73,0.0,-0.08263,5e-05,12.34808]
[1778769896843,39.92,80307.07,0.0,-0.08252,5e-05,12.33613]
[1778769897654,39.92,80307.07,0.0,-0.08252,5e-05,12.33613]
[1778769897716,39.92,80307.07,0.0,-0.08252,5e-05,12.33613]
[1778769897817,39.92,80307.07,0.0,-0.08252,5e-05,12.33622]
[1778769898738,39.92,80307.07,0.0,-0.08252,5e-05,12.33622]
[1778769898777,39.92,80307.07,0.0,-0.08252,5e-05,12.33622]
[1778769898819,39.92,80308.68,0.0,-0.08245,5e-05,12.32805]
[1778769900315,39.92,80308.68,0.0,-0.08245,5e-05,12.32816]
[1778769900388,39.92,80308.68,0.0,-0.08245,5e-05,12.32816]
[1778769900782,39.92,80308.68,0.0,-0.08245,5e-05,12.32816]
[1778769901136,39.92,80310.62,0.0,-0.08236,5e-05,12.31831]
[1778769903042,39.92,80313.83,0.0,-0.08221,5e-05,12.30196]
[1778769903058,39.92,80313.83,0.0,-0.08221,5e-05,12.30196]
[1778769903070,39.92,80315.89,0.0,-0.08211,5e-05,12.29152]
[1778769905609,39.92,80341.11,0.0,-0.08094,5e-05,12.16237]
[1778769907834,39.92,80343.18,0.0,-0.08084,5e-05,12.15183]
[1778769908239,39.92,80344.58,0.0,-0.08078,5e-05,12.14472]
[1778769908380,39.92,80344.58,0.0,-0.08078,5e-05,12.14472]
[1778769908633,39.92,80344.58,0.0,-0.08078,5e-05,12.14475]
[1778769910145,39.92,80370.83,0.0,-0.07957,5e-05,12.0112]
[1778769912657,39.92,80356.53,0.0,-0.08023,5e-05,12.08447]
[1778769917693,39.92,80363.41,0.0,-0.07992,5e-05,12.05037]
[1778769919245,39.92,80361.42,0.0,-0.08001,5e-05,12.06066]
[1778769919358,39.92,80361.42,0.0,-0.08001,5e-05,12.06066]
[1778769919708,39.92,80357.1,0.0,-0.08021,5e-05,12.08278]
[1778769921294,39.92,80358.24,0.0,-0.08016,5e-05,12.07709]
[1778769921374,39.92,80358.24,0.0,-0.08016,5e-05,12.07709]
[1778769922144,39.92,80358.24,0.0,-0.08016,5e-05,12.07709]
[1778769921721,39.92,80357.0,0.0,-0.08022,5e-05,12.08352]
[1778769922223,39.92,80357.0,0.0,-0.08022,5e-05,12.08352]
[1778769922728,39.92,80357.09,0.0,-0.08022,5e-05,12.08317]
[1778769923381,39.92,80357.09,0.0,-0.08022,5e-05,12.08317]
[1778769923428,39.92,80357.09,0.0,-0.08022,5e-05,12.08317]
[1778769923736,39.92,80354.73,0.0,-0.08033,5e-05,12.09528]
[1778769924719,39.92,80354.73,0.0,-0.08033,5e-05,12.09528]
[1778769924823,39.92,80354.73,0.0,-0.08033,5e-05,12.09528]
[1778769924923,39.92,80361.7,0.0,-0.08001,5e-05,12.05991]
[1778769925454,39.92,80361.7,0.0,-0.08001,5e-05,12.05991]
[1778769925511,39.92,80361.7,0.0,-0.08001,5e-05,12.05991]
[1778769925749,39.92,80361.7,0.0,-0.08001,5e-05,12.06]
[1778769927502,39.92,80364.3,0.0,-0.07989,5e-05,12.04692]
[1778769927763,39.92,80365.65,0.0,-0.07983,5e-05,12.0402]
[1778769930902,39.92,80363.31,0.0,-0.07994,5e-05,12.0524]
[1778769931607,39.92,80363.39,0.0,-0.07994,5e-05,12.05213]
[1778769931676,39.92,80363.39,0.0,-0.07994,5e-05,12.05213]
[1778769931738,39.92,80363.39,0.0,-0.07994,5e-05,12.05213]
[1778769931791,39.92,80363.39,0.0,-0.07992,5e-05,12.04897]
[1778769933206,39.92,80364.48,0.0,-0.07987,5e-05,12.04357]
[1778769933268,39.92,80364.48,0.0,-0.07987,5e-05,12.04357]
[1778769933671,39.92,80364.48,0.0,-0.07987,5e-05,12.04357]
[1778769933744,39.92,80364.48,0.0,-0.07987,5e-05,12.04357]
[1778769933805,39.92,80370.48,0.0,-0.0796,5e-05,12.01325]
[1778769935731,39.92,80376.06,0.0,-0.07934,5e-05,11.98515]
[1778769935814,39.92,80376.06,0.0,-0.07934,5e-05,11.98515]
[1778769935825,39.92,80373.65,0.0,-0.07946,5e-05,11.99759]
[1778769937787,39.92,80373.72,0.0,-0.07945,5e-05,11.99745]
[1778769937836,39.92,80373.72,0.0,-0.07945,5e-05,11.99745]
[1778769937872,39.92,80371.99,0.0,-0.07954,5e-05,12.00643]
[1778769939844,39.93,80371.99,0.0,-0.07954,5e-05,12.00662]
[1778769939901,39.93,80371.99,0.0,-0.07954,5e-05,12.00662]
[1778769939952,39.93,80372.67,0.0,-0.07951,5e-05,12.00337]
[1778769941920,39.93,80372.67,0.0,-0.07951,5e-05,12.00356]
[1778769941992,39.93,80372.67,0.0,-0.07951,5e-05,12.00356]
[1778769942025,39.93,80370.8,0.0,-0.0796,5e-05,12.01324]
[1778769943961,39.93,80370.8,0.0,-0.0796,5e-05,12.01342]
[1778769944006,39.93,80370.8,0.0,-0.0796,5e-05,12.01342]
[1778769944067,39.93,80370.8,0.0,-0.0796,5e-05,12.01342]
[1778769944167,39.93,80371.18,0.0,-0.07958,5e-05,12.01167]
[1778769946030,39.93,80371.18,0.0,-0.07958,5e-05,12.01185]
[1778769946065,39.93,80371.18,0.0,-0.07958,5e-05,12.01185]
[1778769946104,39.93,80372.48,0.0,-0.07953,5e-05,12.00543]
[1778769948086,39.93,80372.48,0.0,-0.07953,5e-05,12.00559]
[1778769948164,39.93,80372.48,0.0,-0.07953,5e-05,12.00559]
[1778769948139,39.93,80375.23,0.0,-0.0794,5e-05,11.99183]
[1778769950139,39.93,80375.23,0.0,-0.0794,5e-05,11.99203]
[1778769950141,39.93,80378.04,0.0,-0.07928,5e-05,11.97793]
[1778769950219,39.93,80378.04,0.0,-0.07928,5e-05,11.97793]
[1778769952212,39.93,80376.76,0.0,-0.07934,5e-05,11.98472]
[1778769952277,39.93,80376.76,0.0,-0.07934,5e-05,11.98472]
[1778769952648,39.93,80376.76,0.0,-0.07934,5e-05,11.98472]
[1778769952701,39.93,80376.76,0.0,-0.07934,5e-05,11.98472]
[1778769952941,39.93,80377.01,0.0,-0.07933,5e-05,11.9836]
[1778769954204,39.93,80377.01,0.0,-0.07933,5e-05,11.9836]
[1778769954283,39.93,80377.06,0.0,-0.07933,5e-05,11.9835]
[1778769955167,39.93,80383.09,0.0,-0.07905,5e-05,11.95312]
[1778769958371,39.93,80387.28,0.0,-0.07887,5e-05,11.93254]
[1778769958390,39.93,80387.28,0.0,-0.07887,5e-05,11.93254]
[1778769960436,39.93,80386.89,0.0,-0.07889,5e-05,11.935]
[1778769960441,39.93,80386.89,0.0,-0.07889,5e-05,11.935]
[1778769960474,39.93,80386.89,0.0,-0.07889,5e-05,11.935]
[1778769961002,39.93,80386.89,0.0,-0.07889,5e-05,11.93524]
[1778769962490,39.93,80386.41,0.0,-0.07892,5e-05,11.93791]
[1778769962545,39.93,80386.41,0.0,-0.07892,5e-05,11.93791]
[1778769963015,39.93,80388.21,0.0,-0.07884,5e-05,11.92906]
[1778769964544,39.93,80388.45,0.0,-0.07883,5e-05,11.92811]
[1778769964589,39.93,80388.45,0.0,-0.07883,5e-05,11.92811]
[1778769965049,39.93,80390.23,0.0,-0.07875,5e-05,11.91938]
[1778769966633,39.93,80389.55,0.0,-0.07878,5e-05,11.92309]
[1778769966721,39.93,80389.55,0.0,-0.07878,5e-05,11.92309]
[1778769967043,39.93,80387.75,0.0,-0.07887,5e-05,11.93246]
[1778769968709,39.94,80388.41,0.0,-0.07884,5e-05,11.92938]
[1778769968740,39.94,80388.41,0.0,-0.07884,5e-05,11.92938]
[1778769969057,39.94,80384.32,0.0,-0.07903,5e-05,11.95031]
[1778769970790,39.94,80384.92,0.0,-0.079,5e-05,11.9475]
[1778769970844,39.94,80384.92,0.0,-0.079,5e-05,11.9475]
[1778769971071,39.94,80384.87,0.0,-0.07901,5e-05,11.94798]
[1778769972860,39.94,80384.53,0.0,-0.07902,5e-05,11.94992]
[1778769973214,39.94,80384.94,0.0,-0.07901,5e-05,11.94807]
[1778769974936,39.94,80382.67,0.0,-0.07911,5e-05,11.95978]
[1778769974949,39.94,80382.67,0.0,-0.07911,5e-05,11.95978]
[1778769975416,39.94,80382.95,0.0,-0.0791,5e-05,11.95858]
[1778769975432,39.94,80382.95,0.0,-0.0791,5e-05,11.95858]
[1778769976106,39.94,80382.95,0.0,-0.0791,5e-05,11.95878]
[1778769978496,39.94,80372.42,0.0,-0.07959,5e-05,12.01249]
[1778769978562,39.94,80372.42,0.0,-0.07959,5e-05,12.01249]
[1778769979129,39.94,80378.66,0.0,-0.0793,5e-05,11.98099]
[1778769979881,39.94,80378.66,0.0,-0.0793,5e-05,11.98099]
[1778769980135,39.94,80394.29,0.0,-0.0786,5e-05,11.90214]
[1778769981155,39.94,80419.59,0.0,-0.07746,4e-05,11.77519]
[1778769981279,39.94,80419.59,0.0,-0.07746,4e-05,11.77519]
[1778769982066,39.94,80419.59,0.0,-0.07746,4e-05,11.77519]
[1778769982428,39.94,80425.29,0.0,-0.07721,4e-05,11.74659]
[1778769985402,39.94,80424.83,0.0,-0.07724,4e-05,11.7505]
[1778769985404,39.94,80424.83,0.0,-0.07724,4e-05,11.7505]
[1778769985410,39.94,80424.83,0.0,-0.07724,4e-05,11.7505]
[1778769985435,39.94,80424.83,0.0,-0.07724,4e-05,11.7505]
[1778769986178,39.94,80424.37,0.0,-0.07726,4e-05,11.75333]
[1778769987403,39.94,80424.41,0.0,-0.07726,4e-05,11.7533]
[1778769987409,39.94,80424.41,0.0,-0.07726,4e-05,11.7533]
[1778769987429,39.94,80424.41,0.0,-0.07726,4e-05,11.7533]
[1778769988192,39.94,80424.54,0.0,-0.07726,4e-05,11.75281]
[1778769989484,39.94,80424.44,0.0,-0.07727,4e-05,11.75348]
[1778769989526,39.94,80424.44,0.0,-0.07727,4e-05,11.75348]
[1778769990206,39.95,80424.19,0.0,-0.07728,4e-05,11.75491]
[1778769990978,39.95,80424.19,0.0,-0.07728,4e-05,11.75491]
[1778769990990,39.95,80424.19,0.0,-0.07728,4e-05,11.75491]
[1778769991020,39.95,80424.19,0.0,-0.07728,4e-05,11.75491]
[1778769991214,39.95,80423.76,0.0,-0.07728,4e-05,11.75398]
[1778769991525,39.95,80423.76,0.0,-0.07728,4e-05,11.75398]
[1778769991554,39.95,80423.76,0.0,-0.07728,4e-05,11.75398]
[1778769992038,39.95,80423.76,0.0,-0.07728,4e-05,11.75398]
[1778769992112,39.95,80423.76,0.0,-0.07728,4e-05,11.75398]
[1778769992238,39.95,80427.84,0.0,-0.0771,4e-05,11.73371]
[1778769995250,39.95,80442.18,0.0,-0.07647,4e-05,11.66276]
[1778769999827,39.95,80428.66,0.0,-0.07708,4e-05,11.73124]
[1778769999830,39.95,80428.66,0.0,-0.07708,4e-05,11.73124]
[1778769999859,39.95,80428.66,0.0,-0.07708,4e-05,11.73124]
[1778769999901,39.95,80420.38,0.0,-0.07745,4e-05,11.77316]
[1778770001903,39.95,80420.38,0.0,-0.07745,4e-05,11.77316]
[1778770001908,39.95,80420.38,0.0,-0.07745,4e-05,11.77316]
[1778770001923,39.95,80420.38,0.0,-0.07745,4e-05,11.77316]
[1778770001989,39.95,80420.07,0.0,-0.07747,4e-05,11.77503]
[1778770003981,39.95,80420.07,0.0,-0.07747,4e-05,11.77503]
[1778770004018,39.95,80420.07,0.0,-0.07747,4e-05,11.77503]
[1778770004120,39.95,80418.07,0.0,-0.07756,4e-05,11.78537]
[1778770006050,39.95,80418.07,0.0,-0.07756,4e-05,11.78537]
[1778770006085,39.95,80418.07,0.0,-0.07756,4e-05,11.78537]
[1778770006129,39.95,80417.64,0.0,-0.07758,4e-05,11.78782]
[1778770008131,39.95,80417.64,0.0,-0.07758,4e-05,11.78782]
[1778770008148,39.95,80417.64,0.0,-0.07758,4e-05,11.78782]
[1778770008209,39.95,80419.06,0.0,-0.07752,4e-05,11.78098]
[1778770010216,39.95,80419.06,0.0,-0.07752,4e-05,11.78098]
[1778770010241,39.95,80419.06,0.0,-0.07752,4e-05,11.78098]
[1778770010253,39.95,80419.06,0.0,-0.07752,4e-05,11.78098]
[1778770010299,39.95,80416.39,0.0,-0.07764,4e-05,11.7947]
[1778770010355,39.95,80416.39,0.0,-0.07764,4e-05,11.7947]
[1778770012285,39.95,80415.81,0.0,-0.07767,4e-05,11.79777]
[1778770012309,39.95,80415.81,0.0,-0.07767,4e-05,11.79777]
[1778770012369,39.95,80413.66,0.0,-0.07777,4e-05,11.80872]
[1778770014363,39.95,80412.51,0.0,-0.07782,4e-05,11.81477]
[1778770014408,39.95,80412.51,0.0,-0.07782,4e-05,11.81477]
[1778770016428,39.95,80412.51,0.0,-0.07782,4e-05,11.81477]
[1778770016450,39.95,80412.51,0.0,-0.07782,4e-05,11.81477]
[1778770016746,39.95,80412.51,0.0,-0.07782,4e-05,11.81477]
[1778770016775,39.95,80412.51,0.0,-0.07782,4e-05,11.81477]
[1778770017187,39.95,80412.51,0.0,-0.07782,4e-05,11.81477]
[1778770017255,39.95,80412.51,0.0,-0.07782,4e-05,11.81477]
[1778770016785,39.95,80412.51,0.0,-0.07783,4e-05,11.81515]
[1778770017407,39.95,80412.51,0.0,-0.07783,4e-05,11.81515]
[1778770020587,39.95,80419.51,0.0,-0.07751,4e-05,11.78027]
[1778770020624,39.95,80419.51,0.0,-0.07751,4e-05,11.78027]
[1778770020724,39.95,80421.91,0.0,-0.07741,4e-05,11.76859]
[1778770022696,39.95,80421.91,0.0,-0.07741,4e-05,11.76859]
[1778770022724,39.95,80421.91,0.0,-0.07741,4e-05,11.76859]
[1778770023118,39.95,80421.91,0.0,-0.07741,4e-05,11.76859]
[1778770023151,39.95,80421.91,0.0,-0.07741,4e-05,11.76859]
[1778770023160,39.96,80427.35,0.0,-0.07717,4e-05,11.74174]
[1778770023565,39.96,80427.35,0.0,-0.07717,4e-05,11.74174]
[1778770024460,39.96,80430.96,0.0,-0.07701,4e-05,11.7239]
[1778770026811,39.96,80437.6,0.0,-0.07672,4e-05,11.69095]
[1778770026841,39.96,80437.6,0.0,-0.07672,4e-05,11.69095]
[1778770027032,39.96,80432.36,0.0,-0.07696,4e-05,11.71772]
[1778770028887,39.96,80432.36,0.0,-0.07696,4e-05,11.71772]
[1778770028909,39.96,80432.36,0.0,-0.07696,4e-05,11.71772]
[1778770028921,39.96,80428.92,0.0,-0.07711,4e-05,11.73547]
[1778770030578,39.96,80428.92,0.0,-0.07712,4e-05,11.73572]
[1778770030596,39.96,80428.92,0.0,-0.07712,4e-05,11.73572]
[1778770030962,39.96,80428.92,0.0,-0.07712,4e-05,11.73572]
[1778770030979,39.96,80428.92,0.0,-0.07712,4e-05,11.73572]
[1778770031063,39.96,80428.35,0.0,-0.07714,4e-05,11.73883]
[1778770033030,39.96,80428.35,0.0,-0.07714,4e-05,11.73883]
[1778770033055,39.96,80428.35,0.0,-0.07714,4e-05,11.73883]
[1778770033153,39.96,80426.65,0.0,-0.07722,4e-05,11.74781]
[1778770035105,39.96,80425.71,0.0,-0.07727,4e-05,11.75275]
[1778770035137,39.96,80425.71,0.0,-0.07727,4e-05,11.75275]
[1778770035179,39.96,80426.92,0.0,-0.07722,4e-05,11.7469]
[1778770037180,39.96,80426.92,0.0,-0.07722,4e-05,11.7469]
[1778770037208,39.96,80426.92,0.0,-0.07722,4e-05,11.7469]
[1778770037254,39.96,80431.64,0.0,-0.07701,4e-05,11.72373]
[1778770039258,39.96,80431.64,0.0,-0.07701,4e-05,11.72373]
[1778770039303,39.96,80431.64,0.0,-0.07701,4e-05,11.72373]
[1778770039284,39.96,80427.11,0.0,-0.07722,4e-05,11.74692]
[1778770040183,39.96,80427.11,0.0,-0.07722,4e-05,11.74692]
[1778770040221,39.96,80427.11,0.0,-0.07722,4e-05,11.74692]
[1778770040260,39.96,80428.24,0.0,-0.07717,4e-05,11.74148]
[1778770041021,39.96,80428.24,0.0,-0.07717,4e-05,11.74148]
[1778770041063,39.96,80428.24,0.0,-0.07717,4e-05,11.74148]
[1778770041092,39.96,80428.24,0.0,-0.07717,4e-05,11.74148]
[1778770041176,39.96,80437.57,0.0,-0.07675,4e-05,11.69502]
[1778770042144,39.96,80437.57,0.0,-0.07675,4e-05,11.69502]
[1778770043421,39.96,80441.63,0.0,-0.07658,4e-05,11.67504]
[1778770043436,39.96,80441.63,0.0,-0.07658,4e-05,11.67504]
[1778770044112,39.96,80440.41,0.0,-0.07664,4e-05,11.68183]
[1778770045489,39.96,80440.41,0.0,-0.07664,4e-05,11.68183]
[1778770045510,39.96,80440.41,0.0,-0.07664,4e-05,11.68183]
[1778770046187,39.96,80440.41,0.0,-0.07664,4e-05,11.68183]
[1778770046239,39.96,80440.41,0.0,-0.07664,4e-05,11.68183]
[1778770046222,39.97,80434.93,0.0,-0.07689,4e-05,11.70991]
[1778770046607,39.97,80434.93,0.0,-0.07689,4e-05,11.70991]
[1778770049603,39.97,80423.72,0.0,-0.07739,4e-05,11.76658]
[1778770049610,39.97,80423.72,0.0,-0.07739,4e-05,11.76658]
[1778770049637,39.97,80423.72,0.0,-0.07739,4e-05,11.76658]
[1778770050196,39.97,80423.72,0.0,-0.07739,4e-05,11.76658]
[1778770050201,39.97,80423.72,0.0,-0.07739,4e-05,11.76658]
[1778770050230,39.97,80423.72,0.0,-0.07739,4e-05,11.76658]
[1778770050297,39.97,80426.88,0.0,-0.07725,4e-05,11.75118]
[1778770051677,39.97,80426.88,0.0,-0.07725,4e-05,11.75118]
[1778770051682,39.97,80426.88,0.0,-0.07725,4e-05,11.75118]
[1778770051711,39.97,80426.88,0.0,-0.07725,4e-05,11.75118]
[1778770051746,39.97,80427.87,0.0,-0.07719,4e-05,11.7432]
[1778770053721,39.97,80427.87,0.0,-0.07719,4e-05,11.74345]
[1778770053749,39.97,80427.87,0.0,-0.07719,4e-05,11.74345]
[1778770053788,39.97,80428.3,0.0,-0.07718,4e-05,11.74181]
[1778770055769,39.97,80428.3,0.0,-0.07718,4e-05,11.74181]
[1778770055771,39.97,80428.3,0.0,-0.07718,4e-05,11.74181]
[1778770055801,39.97,80428.3,0.0,-0.07718,4e-05,11.74181]
[1778770055812,39.97,80428.3,0.0,-0.07718,4e-05,11.74181]
[1778770055815,39.97,80428.3,0.0,-0.07718,4e-05,11.74181]
[1778770055860,39.97,80428.3,0.0,-0.07718,4e-05,11.74181]
[1778770055900,39.97,80430.41,0.0,-0.07709,4e-05,11.73176]
[1778770057812,39.97,80430.41,0.0,-0.07709,4e-05,11.73176]
[1778770057864,39.97,80430.41,0.0,-0.07709,4e-05,11.73176]
[1778770057870,39.97,80430.83,0.0,-0.07708,4e-05,11.73022]
[1778770059143,39.97,80430.83,0.0,-0.07708,4e-05,11.73022]
[1778770059200,39.97,80430.83,0.0,-0.07708,4e-05,11.73022]
[1778770059216,39.97,80431.74,0.0,-0.07704,4e-05,11.72596]
[1778770064252,39.97,80441.98,0.0,-0.0766,4e-05,11.67657]
[1778770066127,39.97,80441.98,0.0,-0.0766,4e-05,11.67657]
[1778770066156,39.97,80441.98,0.0,-0.0766,4e-05,11.67657]
[1778770066173,39.98,80442.41,0.0,-0.07659,4e-05,11.6752]
[1778770072299,39.98,80450.79,0.0,-0.07622,4e-05,11.63441]
[1778770072322,39.98,80450.79,0.0,-0.07622,4e-05,11.63441]
[1778770072798,39.98,80451.22,0.0,-0.07621,4e-05,11.63246]
[1778770074344,39.98,80451.94,0.0,-0.07618,4e-05,11.62897]
[1778770075248,39.98,80451.19,0.0,-0.07621,4e-05,11.63317]
[1778770076450,39.98,80447.22,0.0,-0.07639,4e-05,11.65342]
[1778770076471,39.98,80447.22,0.0,-0.07639,4e-05,11.65342]
[1778770076542,39.98,80447.22,0.0,-0.07639,4e-05,11.65342]
[1778770076826,39.98,80447.22,0.0,-0.0764,4e-05,11.65386]
[1778770078509,39.98,80447.22,0.0,-0.0764,4e-05,11.65386]
[1778770078575,39.98,80447.22,0.0,-0.0764,4e-05,11.65386]
[1778770079121,39.98,80443.61,0.0,-0.07656,4e-05,11.67194]
[1778770080582,39.98,80443.41,0.0,-0.07657,4e-05,11.67294]
[1778770080856,39.98,80443.41,0.0,-0.07657,4e-05,11.67331]
[1778770081856,39.98,80443.41,0.0,-0.07657,4e-05,11.67331]
[1778770082666,39.98,80442.97,0.0,-0.07659,4e-05,11.67588]
[1778770082671,39.98,80442.97,0.0,-0.07659,4e-05,11.67588]
[1778770082781,39.98,80442.97,0.0,-0.07659,4e-05,11.67588]
[1778770082870,39.98,80442.97,0.0,-0.07659,4e-05,11.67623]
[1778770084777,39.98,80449.72,0.0,-0.0763,4e-05,11.64291]
[1778770085034,39.98,80449.72,0.0,-0.0763,4e-05,11.64291]
[1778770085168,39.98,80458.58,0.0,-0.07591,4e-05,11.5992]
[1778770087926,39.99,80472.82,0.0,-0.07529,4e-05,11.52911]
[1778770093040,39.99,80474.43,0.0,-0.07524,4e-05,11.52345]
[1778770093067,39.99,80474.43,0.0,-0.07524,4e-05,11.52345]
[1778770093149,39.99,80476.3,0.0,-0.07517,4e-05,11.51477]
[1778770095091,39.99,80476.3,0.0,-0.07517,4e-05,11.51538]
[1778770095113,39.99,80476.3,0.0,-0.07517,4e-05,11.51538]
[1778770095210,39.99,80478.33,0.0,-0.07509,4e-05,11.50591]
[1778770095525,39.99,80478.33,0.0,-0.07509,4e-05,11.50591]
[1778770096353,39.99,80482.05,0.0,-0.07493,4e-05,11.48809]
[1778770097300,39.99,80482.05,0.0,-0.07493,4e-05,11.48809]
[1778770097328,39.99,80482.05,0.0,-0.07493,4e-05,11.48809]
[1778770098002,39.99,80480.4,0.0,-0.07501,4e-05,11.49664]
[1778770099509,39.99,80485.11,0.0,-0.0748,4e-05,11.47352]
[1778770099822,39.99,80485.11,0.0,-0.0748,4e-05,11.47352]
[1778770099919,39.99,80485.11,0.0,-0.0748,4e-05,11.47352]
[1778770100293,39.99,80524.48,0.0,-0.07311,4e-05,11.27961]
[1778770101508,40.0,80524.89,0.0,-0.07309,4e-05,11.27799]
[1778770102061,40.0,80524.89,0.0,-0.07309,4e-05,11.27799]
[1778770102142,40.0,80576.04,0.0,-0.07094,4e-05,11.02922]
[1778770106528,40.02,80576.36,0.0,-0.07102,4e-05,11.03972]
[1778770106554,40.02,80576.36,0.0,-0.07102,4e-05,11.03972]
[1778770107072,40.02,80573.13,0.0,-0.07116,4e-05,11.0559]
[1778770110422,40.02,80569.55,0.0,-0.07133,4e-05,11.07472]
[1778770112114,40.02,80590.33,0.0,-0.07045,4e-05,10.97189]
[1778770113123,40.02,80604.89,0.0,-0.06985,4e-05,10.90233]
[1778770113743,40.02,80604.89,0.0,-0.06985,4e-05,10.90233]
[1778770113749,40.02,80604.89,0.0,-0.06985,4e-05,10.90233]
[1778770113754,40.02,80604.89,0.0,-0.06985,4e-05,10.90233]
[1778770113768,40.02,80604.89,0.0,-0.06985,4e-05,10.90233]
[1778770113781,40.02,80604.89,0.0,-0.06985,4e-05,10.90233]
[1778770114128,40.02,80601.01,0.0,-0.07002,4e-05,10.92174]
[1778770118181,40.03,80621.82,0.0,-0.06919,4e-05,10.82469]
[1778770119272,40.03,80599.76,0.0,-0.0701,4e-05,10.93152]
[1778770119641,40.03,80599.76,0.0,-0.0701,4e-05,10.93152]
[1778770119697,40.03,80599.76,0.0,-0.0701,4e-05,10.93152]
[1778770119774,40.03,80599.76,0.0,-0.0701,4e-05,10.93152]
[1778770119867,40.03,80599.76,0.0,-0.0701,4e-05,10.93152]
[1778770121187,40.03,80580.23,0.0,-0.07092,4e-05,11.02729]
[1778770123820,40.04,80571.35,0.0,-0.0713,4e-05,11.07131]
[1778770123824,40.04,80571.35,0.0,-0.0713,4e-05,11.07131]
[1778770123858,40.04,80571.35,0.0,-0.0713,4e-05,11.07131]
[1778770124223,40.04,80565.5,0.0,-0.07155,4e-05,11.10015]
[1778770126223,40.04,80549.15,0.0,-0.07225,4e-05,11.18052]
[1778770130380,40.04,80546.78,0.0,-0.07235,4e-05,11.19271]
[1778770130410,40.04,80546.78,0.0,-0.07235,4e-05,11.19271]
[1778770131257,40.04,80546.47,0.0,-0.07237,4e-05,11.19469]
[1778770134280,40.04,80565.02,0.0,-0.0716,4e-05,11.10551]
[1778770135288,40.04,80579.11,0.0,-0.07101,4e-05,11.03793]
[1778770139955,40.05,80591.86,0.0,-0.07051,4e-05,10.97983]
[1778770139964,40.05,80591.86,0.0,-0.07051,4e-05,10.97983]
[1778770140056,40.05,80591.86,0.0,-0.07051,4e-05,10.97983]
[1778770140082,40.05,80591.86,0.0,-0.07051,4e-05,10.97983]
[1778770140406,40.05,80603.78,0.0,-0.07002,4e-05,10.92237]
[1778770142399,40.05,80645.07,0.0,-0.06834,4e-05,10.72519]
[1778770143381,40.05,80663.32,0.0,-0.0676,4e-05,10.63842]
[1778770147937,40.05,80652.02,0.0,-0.06807,4e-05,10.69364]
[1778770147963,40.05,80652.02,0.0,-0.06807,4e-05,10.69364]
[1778770148438,40.05,80644.6,0.0,-0.06838,4e-05,10.72991]
[1778770153447,40.06,80651.98,0.0,-0.06811,4e-05,10.6982]
[1778770156469,40.06,80632.53,0.0,-0.06892,4e-05,10.79329]
[1778770161442,40.07,80638.0,0.0,-0.06872,4e-05,10.77064]
[1778770161446,40.07,80638.0,0.0,-0.06872,4e-05,10.77064]
[1778770161486,40.07,80638.0,0.0,-0.06872,4e-05,10.77064]
[1778770161503,40.07,80644.91,0.0,-0.06845,4e-05,10.7386]
[1778770161766,40.07,80644.91,0.0,-0.06845,4e-05,10.7386]
[1778770161845,40.07,80644.91,0.0,-0.06845,4e-05,10.7386]
[1778770162510,40.07,80649.52,0.0,-0.06827,4e-05,10.7176]
[1778770165455,40.07,80656.79,0.0,-0.06799,4e-05,10.68408]
[1778770165491,40.07,80656.79,0.0,-0.06799,4e-05,10.68408]
[1778770165534,40.08,80654.94,0.0,-0.06807,4e-05,10.69343]
[1778770165605,40.08,80654.94,0.0,-0.06807,4e-05,10.69343]
[1778770166291,40.08,80654.94,0.0,-0.06807,4e-05,10.69343]
[1778770169211,40.08,80660.65,0.0,-0.06786,4e-05,10.66875]
[1778770169220,40.08,80660.65,0.0,-0.06786,4e-05,10.66875]
[1778770169254,40.08,80660.65,0.0,-0.06786,4e-05,10.66875]
[1778770169312,40.08,80665.49,0.0,-0.06767,4e-05,10.64638]
[1778770171890,40.08,80670.04,0.0,-0.06749,4e-05,10.62545]
[1778770171946,40.08,80670.04,0.0,-0.06749,4e-05,10.62545]
[1778770172047,40.08,80679.83,0.0,-0.06709,4e-05,10.57666]
[1778770173935,40.08,80679.83,0.0,-0.06709,4e-05,10.57735]
[1778770173976,40.08,80679.83,0.0,-0.06709,4e-05,10.57735]
[1778770174019,40.09,80675.5,0.0,-0.06727,4e-05,10.59855]
[1778770176001,40.09,80677.53,0.0,-0.0672,4e-05,10.59036]
[1778770176036,40.09,80677.53,0.0,-0.0672,4e-05,10.59036]
[1778770176134,40.09,80677.77,0.0,-0.06719,4e-05,10.58923]
[1778770178074,40.09,80677.77,0.0,-0.0672,4e-05,10.58995]
[1778770178130,40.09,80677.77,0.0,-0.0672,4e-05,10.58995]
[1778770178202,40.09,80677.58,0.0,-0.06721,4e-05,10.59157]
[1778770179098,40.09,80677.58,0.0,-0.06721,4e-05,10.59157]
[1778770179154,40.09,80677.58,0.0,-0.06721,4e-05,10.59157]
[1778770179176,40.09,80675.56,0.0,-0.0673,4e-05,10.60184]
[1778770180152,40.09,80675.56,0.0,-0.0673,4e-05,10.60184]
[1778770180200,40.09,80675.56,0.0,-0.0673,4e-05,10.60184]
[1778770180243,40.09,80672.3,0.0,-0.06743,4e-05,10.61799]
[1778770181065,40.09,80672.3,0.0,-0.06743,4e-05,10.61799]
[1778770181135,40.09,80672.3,0.0,-0.06743,4e-05,10.61799]
[1778770181234,40.09,80668.6,0.0,-0.06759,4e-05,10.63623]
[1778770184041,40.1,80662.46,0.0,-0.06785,4e-05,10.66729]
[1778770184092,40.1,80662.46,0.0,-0.06785,4e-05,10.66729]
[1778770184111,40.1,80661.58,0.0,-0.06789,4e-05,10.67147]
[1778770186361,40.1,80660.23,0.0,-0.06795,4e-05,10.67848]
[1778770186379,40.1,80660.23,0.0,-0.06795,4e-05,10.67848]
[1778770186403,40.1,80660.23,0.0,-0.06795,4e-05,10.67848]
[1778770186456,40.1,80660.23,0.0,-0.06795,4e-05,10.67848]
[1778770186461,40.1,80660.23,0.0,-0.06795,4e-05,10.67848]
[1778770186464,40.1,80660.23,0.0,-0.06795,4e-05,10.67848]
[1778770186557,40.1,80658.48,0.0,-0.06803,4e-05,10.68888]
[1778770188410,40.1,80658.48,0.0,-0.06803,4e-05,10.68888]
[1778770188413,40.1,80658.48,0.0,-0.06803,4e-05,10.68888]
[1778770188465,40.1,80658.48,0.0,-0.06803,4e-05,10.68888]
[1778770188565,40.11,80646.42,0.0,-0.06854,4e-05,10.74821]
[1778770190473,40.11,80646.42,0.0,-0.06854,4e-05,10.74821]
[1778770190534,40.11,80646.42,0.0,-0.06854,4e-05,10.74821]
[1778770190481,40.11,80649.94,0.0,-0.06841,4e-05,10.73327]
[1778770192228,40.11,80649.94,0.0,-0.06841,4e-05,10.73327]
[1778770192266,40.11,80649.94,0.0,-0.06841,4e-05,10.73327]
[1778770192329,40.11,80649.05,0.0,-0.06845,4e-05,10.7385]
[1778770194426,40.11,80649.05,0.0,-0.06845,4e-05,10.7385]
[1778770194572,40.11,80649.05,0.0,-0.06845,4e-05,10.7385]
[1778770194527,40.11,80634.5,0.0,-0.06906,4e-05,10.80967]
[1778770194629,40.11,80634.5,0.0,-0.06906,4e-05,10.80967]
[1778770194694,40.11,80634.5,0.0,-0.06906,4e-05,10.80967]
[1778770195286,40.12,80639.19,0.0,-0.06887,4e-05,10.78809]
[1778770198740,40.12,80650.81,0.0,-0.06842,4e-05,10.73444]
[1778770198788,40.12,80650.81,0.0,-0.06842,4e-05,10.73444]
[1778770198858,40.12,80652.06,0.0,-0.06837,4e-05,10.7294]
[1778770200810,40.12,80652.06,0.0,-0.06838,4e-05,10.73031]
[1778770200885,40.12,80652.06,0.0,-0.06838,4e-05,10.73031]
[1778770201088,40.12,80652.06,0.0,-0.06838,4e-05,10.73031]
[1778770201133,40.12,80654.72,0.0,-0.06828,4e-05,10.71857]
[1778770202792,40.12,80669.2,0.0,-0.06771,4e-05,10.65084]
[1778770207828,40.13,80676.97,0.0,-0.06741,4e-05,10.61597]
[1778770210264,40.13,80693.63,0.0,-0.06675,4e-05,10.53791]
[1778770210935,40.13,80710.86,0.0,-0.06608,4e-05,10.4573]
[1778770215319,40.14,80729.51,0.0,-0.06538,4e-05,10.37369]
[1778770221432,40.14,80731.64,0.0,-0.06532,4e-05,10.3664]
[1778770221520,40.14,80748.54,0.0,-0.06467,4e-05,10.28909]
[1778770223938,40.15,80765.59,0.0,-0.06403,4e-05,10.21173]
[1778770225228,40.15,80765.59,0.0,-0.06403,4e-05,10.21173]
[1778770225257,40.15,80765.59,0.0,-0.06403,4e-05,10.21173]
[1778770225309,40.15,80765.59,0.0,-0.06403,4e-05,10.21173]
[1778770225358,40.15,80769.03,0.0,-0.0639,4e-05,10.19672]
[1778770226562,40.15,80769.03,0.0,-0.0639,4e-05,10.19672]
[1778770226799,40.15,80763.11,0.0,-0.06415,4e-05,10.22587]
[1778770227215,40.15,80763.11,0.0,-0.06415,4e-05,10.22587]
[1778770228900,40.15,80762.02,0.0,-0.06419,4e-05,10.23176]
[1778770231834,40.16,80755.74,0.0,-0.06446,4e-05,10.26327]
[1778770231838,40.16,80755.74,0.0,-0.06446,4e-05,10.26327]
[1778770231894,40.16,80755.74,0.0,-0.06446,4e-05,10.26327]
[1778770232003,40.16,80755.44,0.0,-0.06446,4e-05,10.26234]
[1778770233148,40.16,80755.44,0.0,-0.06446,4e-05,10.26234]
[1778770233199,40.16,80755.44,0.0,-0.06446,4e-05,10.26234]
[1778770233242,40.16,80755.44,0.0,-0.06446,4e-05,10.26234]
[1778770233303,40.16,80755.44,0.0,-0.06446,4e-05,10.26234]
[1778770233397,40.16,80751.9,0.0,-0.0646,4e-05,10.27956]
[1778770235309,40.16,80742.57,0.0,-0.06497,4e-05,10.32369]
[1778770235346,40.16,80742.57,0.0,-0.06497,4e-05,10.32369]
[1778770235373,40.16,80748.49,0.0,-0.06474,4e-05,10.29694]
[1778770235906,40.16,80748.49,0.0,-0.06474,4e-05,10.29694]
[1778770235920,40.16,80748.49,0.0,-0.06474,4e-05,10.29694]
[1778770235943,40.16,80748.49,0.0,-0.06474,4e-05,10.29694]
[1778770235973,40.16,80748.49,0.0,-0.06474,4e-05,10.29694]
[1778770236519,40.16,80759.41,0.0,-0.06433,4e-05,10.24699]
[1778770238055,40.16,80758.15,0.0,-0.06438,4e-05,10.25356]
[1778770238061,40.16,80758.15,0.0,-0.06438,4e-05,10.25356]
[1778770238070,40.16,80758.15,0.0,-0.06438,4e-05,10.25356]
[1778770238174,40.16,80758.15,0.0,-0.06438,4e-05,10.25356]
[1778770238192,40.17,80764.44,0.0,-0.06415,4e-05,10.22525]
[1778770239715,40.17,80764.44,0.0,-0.06415,4e-05,10.22605]
[1778770240051,40.17,80766.62,0.0,-0.06408,4e-05,10.21681]
[1778770242192,40.17,80769.23,0.0,-0.06399,4e-05,10.20605]
[1778770242205,40.17,80769.23,0.0,-0.06399,4e-05,10.20605]
[1778770242265,40.17,80769.23,0.0,-0.06399,4e-05,10.20605]
[1778770242293,40.17,80767.02,0.0,-0.06407,4e-05,10.21626]
[1778770244242,40.17,80764.25,0.0,-0.06418,4e-05,10.22954]
[1778770244297,40.17,80764.25,0.0,-0.06418,4e-05,10.22954]
[1778770244324,40.17,80762.57,0.0,-0.06425,4e-05,10.23775]
[1778770244669,40.17,80762.57,0.0,-0.06425,4e-05,10.23775]
[1778770244682,40.17,80762.57,0.0,-0.06425,4e-05,10.23775]
[1778770244729,40.17,80762.57,0.0,-0.06425,4e-05,10.23775]
[1778770245087,40.17,80762.57,0.0,-0.06425,4e-05,10.23816]
[1778770246322,40.17,80762.57,0.0,-0.06425,4e-05,10.23816]
[1778770246422,40.17,80762.57,0.0,-0.06425,4e-05,10.23816]
[1778770246491,40.17,80758.6,0.0,-0.06441,4e-05,10.25695]
[1778770248398,40.18,80758.6,0.0,-0.06442,4e-05,10.25776]
[1778770248402,40.18,80758.6,0.0,-0.06442,4e-05,10.25776]
[1778770248501,40.18,80758.6,0.0,-0.06442,4e-05,10.25776]
[1778770248601,40.18,80762.9,0.0,-0.06426,4e-05,10.23864]
[1778770250449,40.18,80762.9,0.0,-0.06426,4e-05,10.23944]
[1778770250552,40.18,80762.9,0.0,-0.06426,4e-05,10.23944]
[1778770250591,40.18,80761.77,0.0,-0.06431,4e-05,10.24549]
[1778770252509,40.18,80761.77,0.0,-0.06432,4e-05,10.24629]
[1778770252583,40.18,80761.77,0.0,-0.06432,4e-05,10.24629]
[1778770252565,40.18,80765.31,0.0,-0.06419,4e-05,10.23071]
[1778770254493,40.18,80765.31,0.0,-0.0642,4e-05,10.23152]
[1778770254605,40.18,80765.31,0.0,-0.0642,4e-05,10.23152]
[1778770254613,40.18,80765.31,0.0,-0.0642,4e-05,10.23152]
[1778770254698,40.18,80770.88,0.0,-0.06399,4e-05,10.20659]
[1778770255161,40.19,80770.88,0.0,-0.064,4e-05,10.20743]
[1778770256638,40.19,80770.88,0.0,-0.064,4e-05,10.20743]
[1778770256725,40.19,80770.8,0.0,-0.064,4e-05,10.20823]
[1778770257172,40.19,80775.59,0.0,-0.06382,4e-05,10.18654]
[1778770258715,40.19,80776.0,0.0,-0.06381,4e-05,10.18511]
[1778770258780,40.19,80776.0,0.0,-0.06381,4e-05,10.18511]
[1778770259186,40.19,80776.0,0.0,-0.06382,4e-05,10.18556]
[1778770260528,40.19,80776.0,0.0,-0.06382,4e-05,10.18556]
[1778770260583,40.19,80775.48,0.0,-0.06384,4e-05,10.18841]
[1778770260714,40.19,80775.48,0.0,-0.06384,4e-05,10.18841]
[1778770262874,40.19,80779.8,0.0,-0.06369,4e-05,10.1699]
[1778770262927,40.19,80779.8,0.0,-0.06369,4e-05,10.1699]
[1778770263216,40.19,80787.95,0.0,-0.06338,4e-05,10.13294]
[1778770263829,40.19,80787.95,0.0,-0.06338,4e-05,10.13294]
[1778770263965,40.19,80787.95,0.0,-0.06338,4e-05,10.13294]
[1778770264008,40.19,80787.95,0.0,-0.06338,4e-05,10.13294]
[1778770264032,40.19,80787.95,0.0,-0.06338,4e-05,10.13294]
[1778770264070,40.19,80787.95,0.0,-0.06338,4e-05,10.13294]
[1778770264222,40.19,80791.04,0.0,-0.06326,4e-05,10.11874]
[1778770264958,40.19,80791.04,0.0,-0.06326,4e-05,10.11874]
[1778770264990,40.19,80791.04,0.0,-0.06326,4e-05,10.11874]
[1778770264993,40.19,80791.04,0.0,-0.06326,4e-05,10.11874]
[1778770265055,40.19,80791.04,0.0,-0.06326,4e-05,10.11874]
[1778770265233,40.2,80772.86,0.0,-0.06396,4e-05,10.20347]
[1778770269102,40.2,80769.51,0.0,-0.06411,4e-05,10.22116]
[1778770269105,40.2,80769.51,0.0,-0.06411,4e-05,10.22116]
[1778770269183,40.2,80769.51,0.0,-0.06411,4e-05,10.22116]
[1778770269263,40.2,80759.76,0.0,-0.06449,4e-05,10.26705]
[1778770271019,40.2,80759.76,0.0,-0.06449,4e-05,10.26705]
[1778770271022,40.2,80759.76,0.0,-0.06449,4e-05,10.26705]
[1778770271089,40.2,80759.76,0.0,-0.06449,4e-05,10.26705]
[1778770271270,40.2,80763.05,0.0,-0.06437,4e-05,10.25259]
[1778770273288,40.2,80745.09,0.0,-0.06508,4e-05,10.33747]
[1778770275300,40.21,80710.49,0.0,-0.06644,4e-05,10.5007]
[1778770278338,40.21,80727.77,0.0,-0.06579,4e-05,10.42322]
[1778770279357,40.22,80749.84,0.0,-0.06494,4e-05,10.32169]
[1778770282509,40.22,80767.79,0.0,-0.06427,4e-05,10.24077]
[1778770288404,40.23,80757.31,0.0,-0.06471,4e-05,10.29437]
[1778770289107,40.23,80757.31,0.0,-0.06471,4e-05,10.29437]
[1778770289113,40.23,80757.31,0.0,-0.06471,4e-05,10.29437]
[1778770289181,40.23,80757.31,0.0,-0.06471,4e-05,10.29437]
[1778770289411,40.23,80756.13,0.0,-0.06476,4e-05,10.30058]
[1778770291898,40.23,80763.5,0.0,-0.06448,4e-05,10.2649]
[1778770291901,40.23,80763.5,0.0,-0.06448,4e-05,10.2649]
[1778770291927,40.23,80763.5,0.0,-0.06448,4e-05,10.2649]
[1778770292434,40.23,80766.14,0.0,-0.06438,4e-05,10.25349]
[1778770293974,40.24,80766.89,0.0,-0.06436,4e-05,10.25084]
[1778770294024,40.24,80766.89,0.0,-0.06436,4e-05,10.25084]
[1778770294448,40.24,80767.26,0.0,-0.06435,4e-05,10.24993]
[1778770294988,40.24,80767.26,0.0,-0.06435,4e-05,10.24993]
[1778770295171,40.24,80767.26,0.0,-0.06435,4e-05,10.24993]
[1778770295295,40.24,80767.26,0.0,-0.06435,4e-05,10.24993]
[1778770295456,40.24,80768.61,0.0,-0.06431,4e-05,10.24451]
[1778770296057,40.24,80768.61,0.0,-0.06431,4e-05,10.24451]
[1778770296117,40.24,80768.61,0.0,-0.06431,4e-05,10.24451]
[1778770296462,40.24,80776.34,0.0,-0.06402,4e-05,10.20969]
[1778770298163,40.24,80782.52,0.0,-0.06379,4e-05,10.18212]
[1778770298193,40.24,80782.52,0.0,-0.06379,4e-05,10.18212]
[1778770298221,40.24,80782.52,0.0,-0.06379,4e-05,10.18212]
[1778770298477,40.24,80782.4,0.0,-0.0638,4e-05,10.18359]
[1778770302190,40.25,80769.25,0.0,-0.06432,4e-05,10.24681]
[1778770302265,40.25,80769.25,0.0,-0.06432,4e-05,10.24681]
[1778770302505,40.25,80758.32,0.0,-0.06475,4e-05,10.29811]
[1778770303980,40.25,80754.29,0.0,-0.06491,4e-05,10.31789]
[1778770304056,40.25,80754.29,0.0,-0.06491,4e-05,10.31789]
[1778770304518,40.25,80755.51,0.0,-0.06487,4e-05,10.31292]
[1778770306055,40.25,80763.8,0.0,-0.06456,4e-05,10.27525]
[1778770306122,40.25,80763.8,0.0,-0.06456,4e-05,10.27525]
[1778770306533,40.25,80764.3,0.0,-0.06455,4e-05,10.27369]
[1778770308085,40.26,80757.31,0.0,-0.06482,4e-05,10.30715]
[1778770308240,40.26,80757.31,0.0,-0.06482,4e-05,10.30715]
[1778770308548,40.26,80756.65,0.0,-0.06486,4e-05,10.31089]
[1778770310553,40.26,80751.46,0.0,-0.06506,4e-05,10.33601]
[1778770310615,40.26,80751.46,0.0,-0.06506,4e-05,10.33601]
[1778770310625,40.26,80744.83,0.0,-0.06533,4e-05,10.36782]
[1778770313272,40.26,80744.78,0.0,-0.06535,4e-05,10.37]
[1778770313410,40.26,80744.78,0.0,-0.06535,4e-05,10.37]
[1778770313585,40.27,80748.7,0.0,-0.0652,4e-05,10.35277]
[1778770315601,40.27,80764.25,0.0,-0.06461,4e-05,10.28204]
[1778770316762,40.27,80766.56,0.0,-0.06453,4e-05,10.27207]
[1778770316838,40.27,80766.56,0.0,-0.06453,4e-05,10.27207]
[1778770317615,40.27,80766.51,0.0,-0.06454,4e-05,10.27302]
[1778770318801,40.27,80768.88,0.0,-0.06445,4e-05,10.26278]
[1778770318845,40.27,80768.88,0.0,-0.06445,4e-05,10.26278]
[1778770318861,40.27,80768.88,0.0,-0.06445,4e-05,10.26278]
[1778770318905,40.27,80768.88,0.0,-0.06445,4e-05,10.26278]
[1778770319631,40.27,80768.93,0.0,-0.06446,4e-05,10.26328]
[1778770320876,40.27,80767.81,0.0,-0.06451,4e-05,10.26916]
[1778770320924,40.27,80767.81,0.0,-0.06451,4e-05,10.26916]
[1778770321643,40.28,80768.21,0.0,-0.0645,4e-05,10.26802]
[1778770322350,40.28,80768.21,0.0,-0.0645,4e-05,10.26802]
[1778770322539,40.28,80768.21,0.0,-0.0645,4e-05,10.26802]
[1778770322669,40.28,80781.46,0.0,-0.064,4e-05,10.2076]
[1778770323212,40.28,80781.46,0.0,-0.064,4e-05,10.2076]
[1778770323754,40.28,80801.79,0.0,-0.06323,4e-05,10.11498]
[1778770325477,40.28,80801.79,0.0,-0.06324,4e-05,10.11593]
[1778770332753,40.29,80785.31,0.0,-0.06392,4e-05,10.19858]
[1778770337801,40.3,80788.85,0.0,-0.06382,4e-05,10.18656]
[1778770340823,40.3,80770.7,0.0,-0.06453,4e-05,10.27271]
[1778770341829,40.31,80751.92,0.0,-0.06526,4e-05,10.3604]
[1778770342341,40.31,80751.92,0.0,-0.06526,4e-05,10.3604]
[1778770342347,40.31,80751.92,0.0,-0.06526,4e-05,10.3604]
[1778770342366,40.31,80751.92,0.0,-0.06526,4e-05,10.3604]
[1778770342385,40.31,80751.92,0.0,-0.06526,4e-05,10.3604]
[1778770342403,40.31,80751.92,0.0,-0.06526,4e-05,10.3604]
[1778770342838,40.31,80747.44,0.0,-0.06544,4e-05,10.38196]
[1778770345002,40.31,80737.21,0.0,-0.06586,4e-05,10.43196]
[1778770345967,40.31,80736.19,0.0,-0.06591,4e-05,10.43795]
[1778770345978,40.31,80736.19,0.0,-0.06591,4e-05,10.43795]
[1778770345979,40.31,80736.19,0.0,-0.06591,4e-05,10.43795]
[1778770345998,40.31,80736.19,0.0,-0.06591,4e-05,10.43795]
[1778770346437,40.32,80734.64,0.0,-0.06598,4e-05,10.44641]
[1778770349896,40.32,80750.2,0.0,-0.06539,4e-05,10.37643]
[1778770354004,40.34,80759.32,0.0,-0.06511,4e-05,10.34202]
[1778770354118,40.34,80759.32,0.0,-0.06511,4e-05,10.34202]
[1778770354183,40.39,80758.45,0.0,-0.06538,4e-05,10.37442]
[1778770360151,40.46,80762.31,0.0,-0.06554,4e-05,10.39539]
[1778770360156,40.46,80762.31,0.0,-0.06554,4e-05,10.39539]
[1778770360226,40.46,80762.31,0.0,-0.06554,4e-05,10.39539]
[1778770360252,40.5,80758.72,0.0,-0.0659,4e-05,10.43841]
[1778770361061,40.5,80758.72,0.0,-0.0659,4e-05,10.43841]
[1778770361118,40.5,80758.72,0.0,-0.0659,4e-05,10.43841]
[1778770361187,40.53,80755.82,0.0,-0.06611,4e-05,10.46454]
[1778770362213,40.53,80755.82,0.0,-0.06611,4e-05,10.46454]
[1778770362293,40.53,80755.82,0.0,-0.06611,4e-05,10.46454]
[1778770362314,40.53,80758.17,0.0,-0.06603,4e-05,10.45487]
[1778770364272,40.53,80757.75,0.0,-0.06605,4e-05,10.45682]
[1778770364279,40.53,80757.75,0.0,-0.06605,4e-05,10.45682]
[1778770364360,40.53,80757.75,0.0,-0.06605,4e-05,10.45682]
[1778770364753,40.55,80753.47,0.0,-0.06633,4e-05,10.49029]
[1778770366578,40.56,80728.75,0.0,-0.06731,4e-05,10.60778]
[1778770372523,40.61,80733.7,0.0,-0.06738,4e-05,10.61695]
[1778770372545,40.61,80733.7,0.0,-0.06738,4e-05,10.61695]
[1778770372552,40.61,80732.98,0.0,-0.06742,4e-05,10.6213]
[1778770376648,40.62,80747.58,0.0,-0.06688,4e-05,10.55735]
[1778770377442,40.62,80747.58,0.0,-0.06688,4e-05,10.55735]
[1778770377534,40.62,80747.58,0.0,-0.06688,4e-05,10.55735]
[1778770377635,40.62,80746.92,0.0,-0.06692,4e-05,10.56152]
[1778770383140,40.65,80750.03,0.0,-0.06692,4e-05,10.56255]
[1778770384899,40.65,80750.03,0.0,-0.06692,4e-05,10.56255]
[1778770384967,40.65,80750.26,0.0,-0.06692,4e-05,10.56257]
[1778770385154,40.67,80735.39,0.0,-0.06759,4e-05,10.64263]
[1778770386915,40.67,80735.39,0.0,-0.06759,4e-05,10.64263]
[1778770386984,40.67,80737.65,0.0,-0.06752,4e-05,10.63401]
[1778770387654,40.67,80737.65,0.0,-0.06752,4e-05,10.63401]
[1778770387757,40.67,80737.65,0.0,-0.06752,4e-05,10.63401]
[1778770387843,40.68,80743.67,0.0,-0.06729,4e-05,10.60692]
[1778770389002,40.68,80743.67,0.0,-0.06729,4e-05,10.60692]
[1778770389047,40.68,80743.67,0.0,-0.06729,4e-05,10.60692]
[1778770389183,40.68,80748.43,0.0,-0.06711,4e-05,10.58578]
[1778770391056,40.68,80753.42,0.0,-0.06693,4e-05,10.56363]
[1778770391103,40.68,80753.42,0.0,-0.06693,4e-05,10.56363]
[1778770391196,40.7,80753.75,0.0,-0.067,4e-05,10.57297]
[1778770393093,40.74,80751.91,0.0,-0.06725,4e-05,10.60259]
[1778770393132,40.74,80751.91,0.0,-0.06725,4e-05,10.60259]
[1778770393143,40.74,80751.91,0.0,-0.06725,4e-05,10.60259]
[1778770393192,40.74,80751.91,0.0,-0.06725,4e-05,10.60259]
[1778770393293,40.74,80750.54,0.0,-0.06731,4e-05,10.60998]
[1778770395209,40.74,80750.54,0.0,-0.06732,4e-05,10.611]
[1778770395488,40.74,80750.54,0.0,-0.06732,4e-05,10.611]
[1778770395493,40.74,80755.07,0.0,-0.06715,4e-05,10.59095]
[1778770396242,40.74,80755.07,0.0,-0.06715,4e-05,10.59095]
[1778770396783,40.74,80769.22,0.0,-0.0666,4e-05,10.52635]
[1778770397683,40.74,80769.22,0.0,-0.0666,4e-05,10.52635]
[1778770402382,40.83,80782.14,0.0,-0.06649,4e-05,10.51447]
[1778770403455,40.83,80781.44,0.0,-0.06653,4e-05,10.51882]
[1778770403460,40.83,80781.44,0.0,-0.06653,4e-05,10.51882]
[1778770403508,40.83,80781.44,0.0,-0.06653,4e-05,10.51882]
[1778770403580,40.83,80786.86,0.0,-0.06633,4e-05,10.49492]
[1778770405469,40.83,80790.37,0.0,-0.0662,4e-05,10.47989]
[1778770405472,40.83,80790.37,0.0,-0.0662,4e-05,10.47989]
[1778770405491,40.83,80790.37,0.0,-0.0662,4e-05,10.47989]
[1778770405543,40.83,80790.37,0.0,-0.0662,4e-05,10.47989]
[1778770405913,40.83,80790.37,0.0,-0.0662,4e-05,10.47989]
[1778770406005,40.83,80790.37,0.0,-0.0662,4e-05,10.47989]
[1778770405644,40.84,80791.74,0.0,-0.06616,4e-05,10.47476]
[1778770406879,40.86,80797.88,0.0,-0.06602,4e-05,10.45826]
[1778770409407,40.88,80804.53,0.0,-0.06587,4e-05,10.44134]
[1778770409418,40.88,80804.53,0.0,-0.06587,4e-05,10.44134]
[1778770409511,40.88,80804.53,0.0,-0.06587,4e-05,10.44134]
[1778770409607,40.88,80804.19,0.0,-0.0659,4e-05,10.44413]
[1778770411544,40.91,80803.91,0.0,-0.06601,4e-05,10.45761]
[1778770411567,40.91,80803.91,0.0,-0.06601,4e-05,10.45761]
[1778770411571,40.91,80803.91,0.0,-0.06601,4e-05,10.45761]
[1778770411643,40.91,80803.91,0.0,-0.06601,4e-05,10.45761]
[1778770411736,40.93,80796.39,0.0,-0.06637,4e-05,10.50075]
[1778770413358,40.96,80781.37,0.0,-0.06713,4e-05,10.59113]
[1778770416949,40.99,80797.38,0.0,-0.06661,4e-05,10.52993]
[1778770417835,40.99,80797.38,0.0,-0.06661,4e-05,10.52993]
[1778770417839,40.99,80797.38,0.0,-0.06661,4e-05,10.52993]
[1778770417883,40.99,80797.38,0.0,-0.06661,4e-05,10.52993]
[1778770417893,40.99,80796.93,0.0,-0.06664,4e-05,10.53308]
[1778770419909,40.99,80796.93,0.0,-0.06665,4e-05,10.53415]
[1778770419914,40.99,80796.93,0.0,-0.06665,4e-05,10.53415]
[1778770419937,40.99,80796.93,0.0,-0.06665,4e-05,10.53415]
[1778770419951,40.99,80795.45,0.0,-0.06671,4e-05,10.54202]
[1778770421441,40.99,80795.45,0.0,-0.06672,4e-05,10.54308]
[1778770421874,40.99,80795.45,0.0,-0.06672,4e-05,10.54308]
[1778770421881,40.99,80795.45,0.0,-0.06672,4e-05,10.54308]
[1778770421947,40.99,80795.45,0.0,-0.06672,4e-05,10.54308]
[1778770422419,41.02,80792.87,0.0,-0.06694,4e-05,10.5701]
[1778770423428,41.02,80777.58,0.0,-0.06755,4e-05,10.64199]
[1778770424038,41.02,80777.58,0.0,-0.06755,4e-05,10.64199]
[1778770424063,41.02,80777.58,0.0,-0.06755,4e-05,10.64199]
[1778770424444,41.02,80777.58,0.0,-0.06755,4e-05,10.64199]
[1778770424527,41.02,80777.58,0.0,-0.06755,4e-05,10.64199]
[1778770424599,41.02,80772.74,0.0,-0.06775,4e-05,10.66563]
[1778770426085,41.03,80770.31,0.0,-0.06786,4e-05,10.67812]
[1778770426448,41.05,80770.03,0.0,-0.06797,4e-05,10.69141]
[1778770428140,41.05,80757.44,0.0,-0.06847,4e-05,10.75095]
[1778770428188,41.05,80757.44,0.0,-0.06847,4e-05,10.75095]
[1778770428461,41.05,80755.55,0.0,-0.06855,4e-05,10.76082]
[1778770430183,41.05,80755.56,0.0,-0.06856,4e-05,10.76184]
[1778770430227,41.05,80755.56,0.0,-0.06856,4e-05,10.76184]
[1778770430876,41.05,80755.56,0.0,-0.06856,4e-05,10.76184]
[1778770430926,41.06,80755.75,0.0,-0.06856,4e-05,10.76203]
[1778770431012,41.06,80755.75,0.0,-0.06856,4e-05,10.76203]
[1778770431017,41.06,80755.75,0.0,-0.06856,4e-05,10.76203]
[1778770431054,41.06,80755.75,0.0,-0.06856,4e-05,10.76203]
[1778770431484,41.06,80755.95,0.0,-0.06856,4e-05,10.76179]
[1778770432228,41.06,80755.95,0.0,-0.06856,4e-05,10.76179]
[1778770432257,41.06,80755.95,0.0,-0.06856,4e-05,10.76179]
[1778770432490,41.06,80765.39,0.0,-0.0682,4e-05,10.71868]
[1778770433239,41.06,80765.39,0.0,-0.0682,4e-05,10.71868]
[1778770433281,41.06,80765.39,0.0,-0.0682,4e-05,10.71868]
[1778770433694,41.06,80764.04,0.0,-0.06825,4e-05,10.72569]
[1778770434278,41.06,80764.04,0.0,-0.06825,4e-05,10.72569]
[1778770434307,41.06,80764.04,0.0,-0.06825,4e-05,10.72569]
[1778770434504,41.06,80764.04,0.0,-0.06826,4e-05,10.72643]
[1778770436357,41.06,80760.94,0.0,-0.06839,4e-05,10.74154]
[1778770436410,41.06,80760.94,0.0,-0.06839,4e-05,10.74154]
[1778770436518,41.06,80760.43,0.0,-0.06841,4e-05,10.74462]
[1778770437875,41.06,80760.43,0.0,-0.06841,4e-05,10.74462]
[1778770437937,41.06,80764.39,0.0,-0.06826,4e-05,10.72696]
[1778770438255,41.06,80764.39,0.0,-0.06826,4e-05,10.72696]
[1778770438278,41.06,80764.39,0.0,-0.06826,4e-05,10.72696]
[1778770438425,41.06,80764.39,0.0,-0.06826,4e-05,10.72696]
[1778770438449,41.06,80764.39,0.0,-0.06826,4e-05,10.72696]
[1778770438532,41.07,80764.39,0.0,-0.06827,4e-05,10.72769]
[1778770440522,41.07,80761.81,0.0,-0.06838,4e-05,10.74038]
[1778770440563,41.07,80761.81,0.0,-0.06838,4e-05,10.74038]
[1778770440616,41.07,80765.88,0.0,-0.06822,4e-05,10.72221]
[1778770441022,41.07,80765.88,0.0,-0.06822,4e-05,10.72221]
[1778770441080,41.07,80765.88,0.0,-0.06822,4e-05,10.72221]
[1778770441555,41.07,80765.88,0.0,-0.06823,4e-05,10.72296]
[1778770443896,41.07,80771.62,0.0,-0.06801,4e-05,10.69713]
[1778770443944,41.07,80771.62,0.0,-0.06801,4e-05,10.69713]
[1778770443974,41.07,80783.2,0.0,-0.06756,4e-05,10.6444]
[1778770446707,41.08,80787.32,0.0,-0.06742,4e-05,10.62715]
[1778770446775,41.08,80787.32,0.0,-0.06742,4e-05,10.62715]
[1778770446785,41.08,80787.32,0.0,-0.06742,4e-05,10.62715]
[1778770446835,41.08,80787.32,0.0,-0.06742,4e-05,10.62715]
[1778770446935,41.08,80787.74,0.0,-0.06741,4e-05,10.62613]
[1778770448765,41.08,80787.74,0.0,-0.06742,4e-05,10.62704]
[1778770448847,41.08,80787.74,0.0,-0.06742,4e-05,10.62704]
[1778770448905,41.08,80788.2,0.0,-0.06741,4e-05,10.62583]
[1778770450830,41.08,80788.2,0.0,-0.06741,4e-05,10.62673]
[1778770450904,41.08,80788.2,0.0,-0.06741,4e-05,10.62673]
[1778770450937,41.08,80794.61,0.0,-0.06717,4e-05,10.59808]
[1778770451462,41.08,80794.61,0.0,-0.06717,4e-05,10.59808]
[1778770451650,41.08,80794.61,0.0,-0.06717,4e-05,10.59808]
[1778770451755,41.1,80798.9,0.0,-0.06708,4e-05,10.58774]
[1778770454661,41.11,80817.47,0.0,-0.06639,4e-05,10.5055]
[1778770459700,41.15,80804.73,0.0,-0.06709,4e-05,10.58992]
[1778770463728,41.16,80790.17,0.0,-0.06769,4e-05,10.6604]
[1778770465168,41.16,80794.37,0.0,-0.06753,4e-05,10.64187]
[1778770465205,41.16,80794.37,0.0,-0.06753,4e-05,10.64187]
[1778770465745,41.16,80796.38,0.0,-0.06746,4e-05,10.63347]
[1778770467222,41.16,80795.51,0.0,-0.0675,4e-05,10.63833]
[1778770467303,41.16,80795.51,0.0,-0.0675,4e-05,10.63833]
[1778770467757,41.16,80794.64,0.0,-0.06754,4e-05,10.64318]
[1778770469299,41.17,80793.7,0.0,-0.06759,4e-05,10.64834]
[1778770469329,41.17,80793.7,0.0,-0.06759,4e-05,10.64834]
[1778770469770,41.17,80793.34,0.0,-0.06761,4e-05,10.65083]
[1778770471363,41.17,80793.44,0.0,-0.06761,4e-05,10.65119]
[1778770471403,41.17,80793.44,0.0,-0.06761,4e-05,10.65119]
[1778770471784,41.17,80793.79,0.0,-0.06758,4e-05,10.64725]
[1778770473432,41.17,80793.13,0.0,-0.06762,4e-05,10.65111]
[1778770473500,41.17,80793.13,0.0,-0.06762,4e-05,10.65111]
[1778770473798,41.17,80794.08,0.0,-0.06759,4e-05,10.64755]
[1778770475304,41.18,80793.05,0.0,-0.06763,4e-05,10.65312]
[1778770475312,41.18,80793.05,0.0,-0.06763,4e-05,10.65312]
[1778770475321,41.18,80793.05,0.0,-0.06763,4e-05,10.65312]
[1778770475353,41.18,80793.05,0.0,-0.06763,4e-05,10.65312]
[1778770475493,41.18,80793.05,0.0,-0.06763,4e-05,10.65312]
[1778770475529,41.18,80793.05,0.0,-0.06763,4e-05,10.65312]
[1778770475821,41.18,80794.07,0.0,-0.0676,4e-05,10.64924]
[1778770477575,41.18,80785.17,0.0,-0.06795,4e-05,10.69107]
[1778770477633,41.18,80785.17,0.0,-0.06795,4e-05,10.69107]
[1778770477827,41.18,80775.09,0.0,-0.06836,4e-05,10.73838]
[1778770479607,41.18,80772.28,0.0,-0.06847,4e-05,10.75207]
[1778770479664,41.18,80772.28,0.0,-0.06847,4e-05,10.75207]
[1778770479842,41.18,80776.08,0.0,-0.06833,4e-05,10.73516]
[1778770480208,41.18,80776.08,0.0,-0.06833,4e-05,10.73516]
[1778770480852,41.18,80776.08,0.0,-0.06833,4e-05,10.73516]
[1778770480882,41.18,80784.96,0.0,-0.06799,4e-05,10.6948]
[1778770481394,41.18,80784.96,0.0,-0.06799,4e-05,10.6948]
[1778770481854,41.18,80784.96,0.0,-0.06799,4e-05,10.69555]
[1778770483699,41.19,80790.56,0.0,-0.06778,4e-05,10.67049]
[1778770483715,41.19,80790.56,0.0,-0.06778,4e-05,10.67049]
[1778770483791,41.19,80790.56,0.0,-0.06778,4e-05,10.67049]
[1778770483869,41.19,80794.07,0.0,-0.06765,4e-05,10.65512]
[1778770484184,41.19,80794.07,0.0,-0.06765,4e-05,10.65512]
[1778770484305,41.19,80794.07,0.0,-0.06765,4e-05,10.65512]
[1778770484876,41.19,80794.2,0.0,-0.06765,4e-05,10.65534]
[1778770486891,41.19,80810.37,0.0,-0.06704,4e-05,10.58277]
[1778770487946,41.19,80827.29,0.0,-0.06639,4e-05,10.50625]
[1778770491942,41.23,80828.53,0.0,-0.06653,4e-05,10.52246]
[1778770492005,41.23,80828.53,0.0,-0.06653,4e-05,10.52246]
[1778770492031,41.25,80830.84,0.0,-0.06652,4e-05,10.52199]
[1778770494000,41.27,80830.84,0.0,-0.0666,4e-05,10.53198]
[1778770494040,41.27,80830.84,0.0,-0.0666,4e-05,10.53198]
[1778770494948,41.3,80827.01,0.0,-0.0669,4e-05,10.56814]
[1778770496040,41.3,80827.01,0.0,-0.0669,4e-05,10.56814]
[1778770496088,41.3,80825.54,0.0,-0.06696,4e-05,10.57577]
[1778770496658,41.3,80825.54,0.0,-0.06696,4e-05,10.57577]
[1778770496750,41.3,80825.54,0.0,-0.06696,4e-05,10.57577]
[1778770496963,41.32,80823.78,0.0,-0.0671,4e-05,10.59252]
[1778770498089,41.32,80818.2,0.0,-0.06733,4e-05,10.61891]
[1778770498127,41.32,80818.2,0.0,-0.06733,4e-05,10.61891]
[1778770498977,41.32,80816.26,0.0,-0.06741,4e-05,10.6286]
[1778770500150,41.32,80816.26,0.0,-0.06741,4e-05,10.6286]
[1778770500249,41.32,80816.26,0.0,-0.06741,4e-05,10.6286]
[1778770500991,41.32,80819.02,0.0,-0.06731,4e-05,10.61753]
[1778770501945,41.32,80819.02,0.0,-0.06731,4e-05,10.61753]
[1778770501993,41.32,80819.02,0.0,-0.06731,4e-05,10.61753]
[1778770502040,41.34,80832.07,0.0,-0.06687,4e-05,10.56572]
[1778770502198,41.34,80832.07,0.0,-0.06687,4e-05,10.56572]
[1778770502288,41.34,80832.07,0.0,-0.06687,4e-05,10.56572]
[1778770502386,41.34,80832.07,0.0,-0.06687,4e-05,10.56572]
[1778770502445,41.34,80832.07,0.0,-0.06687,4e-05,10.56572]
[1778770503007,41.34,80832.41,0.0,-0.06687,4e-05,10.56495]
[1778770504022,41.36,80846.46,0.0,-0.0664,4e-05,10.5094]
[1778770504293,41.36,80846.46,0.0,-0.0664,4e-05,10.5094]
[1778770504336,41.36,80846.46,0.0,-0.0664,4e-05,10.5094]
[1778770505027,41.36,80850.28,0.0,-0.06626,4e-05,10.49296]
[1778770506327,41.37,80848.82,0.0,-0.0664,4e-05,10.50926]
[1778770506384,41.37,80848.82,0.0,-0.0664,4e-05,10.50926]
[1778770507036,41.39,80847.07,0.0,-0.06654,4e-05,10.52661]
[1778770507532,41.39,80847.07,0.0,-0.06654,4e-05,10.52661]
[1778770507587,41.39,80847.07,0.0,-0.06654,4e-05,10.52661]
[1778770508046,41.41,80849.08,0.0,-0.06654,4e-05,10.5266]
[1778770508357,41.41,80849.08,0.0,-0.06654,4e-05,10.5266]
[1778770508438,41.41,80849.08,0.0,-0.06654,4e-05,10.5266]
[1778770509052,41.42,80853.18,0.0,-0.06646,4e-05,10.51713]
[1778770509583,41.42,80853.18,0.0,-0.06646,4e-05,10.51713]
[1778770510402,41.44,80857.4,0.0,-0.06637,4e-05,10.50724]
[1778770510406,41.44,80857.4,0.0,-0.06637,4e-05,10.50724]
[1778770510410,41.44,80857.4,0.0,-0.06637,4e-05,10.50724]
[1778770511065,41.46,80857.14,0.0,-0.06646,4e-05,10.51783]
[1778770512481,41.47,80858.3,0.0,-0.06649,4e-05,10.52179]
[1778770512495,41.47,80858.3,0.0,-0.06649,4e-05,10.52179]
[1778770513082,41.49,80855.85,0.0,-0.06666,4e-05,10.54207]
[1778770514521,41.51,80856.3,0.0,-0.06671,4e-05,10.54878]
[1778770514524,41.51,80856.3,0.0,-0.06671,4e-05,10.54878]
[1778770514602,41.51,80856.3,0.0,-0.06671,4e-05,10.54878]
[1778770515099,41.51,80856.25,0.0,-0.06672,4e-05,10.54988]
[1778770516573,41.51,80857.11,0.0,-0.06669,4e-05,10.54684]
[1778770516575,41.51,80857.11,0.0,-0.06669,4e-05,10.54684]
[1778770516654,41.51,80857.11,0.0,-0.06669,4e-05,10.54684]
[1778770517114,41.53,80858.87,0.0,-0.0667,4e-05,10.54747]
[1778770518645,41.54,80859.55,0.0,-0.06674,4e-05,10.55296]
[1778770518648,41.54,80859.55,0.0,-0.06674,4e-05,10.55296]
[1778770518690,41.54,80859.55,0.0,-0.06674,4e-05,10.55296]
[1778770519122,41.54,80860.44,0.0,-0.06671,4e-05,10.54976]
[1778770520700,41.54,80860.68,0.0,-0.06671,4e-05,10.54952]
[1778770520733,41.54,80860.68,0.0,-0.06671,4e-05,10.54952]
[1778770520834,41.55,80861.23,0.0,-0.0667,4e-05,10.54787]
[1778770521881,41.55,80861.23,0.0,-0.0667,4e-05,10.54787]
[1778770521979,41.55,80861.23,0.0,-0.0667,4e-05,10.54787]
[1778770522024,41.55,80861.38,0.0,-0.0667,4e-05,10.54804]
[1778770524774,41.55,80870.67,0.0,-0.06635,4e-05,10.50673]
[1778770524812,41.55,80870.67,0.0,-0.06635,4e-05,10.50673]
[1778770524903,41.55,80884.13,0.0,-0.06586,4e-05,10.44771]
[1778770526192,41.55,80884.13,0.0,-0.06586,4e-05,10.44771]
[1778770526240,41.55,80884.13,0.0,-0.06586,4e-05,10.44771]
[1778770526527,41.55,80884.13,0.0,-0.06586,4e-05,10.44771]
[1778770526660,41.56,80887.71,0.0,-0.06574,4e-05,10.43354]
[1778770527198,41.56,80887.71,0.0,-0.06574,4e-05,10.43354]
[1778770528540,41.56,80894.46,0.0,-0.06549,4e-05,10.40411]
[1778770529296,41.56,80896.05,0.0,-0.06544,4e-05,10.398]
[1778770533231,41.6,80917.55,0.0,-0.06482,4e-05,10.32273]
[1778770535325,41.62,80917.45,0.0,-0.06492,4e-05,10.33501]
[1778770541283,41.67,80903.52,0.0,-0.06566,4e-05,10.42454]
[1778770545147,41.69,80909.28,0.0,-0.06553,4e-05,10.41009]
[1778770544550,41.76,80894.29,0.0,-0.06639,4e-05,10.51301]
[1778770545492,41.76,80894.29,0.0,-0.06639,4e-05,10.51301]
[1778770545529,41.76,80894.29,0.0,-0.06639,4e-05,10.51301]
[1778770545607,41.76,80894.29,0.0,-0.06639,4e-05,10.51301]
[1778770545825,41.76,80894.29,0.0,-0.06639,4e-05,10.51301]
[1778770545926,41.79,80892.66,0.0,-0.06658,4e-05,10.53689]
[1778770547532,41.79,80899.78,0.0,-0.06631,4e-05,10.50479]
[1778770547635,41.79,80899.78,0.0,-0.06631,4e-05,10.50479]
[1778770548030,41.79,80899.78,0.0,-0.06631,4e-05,10.50479]
[1778770548090,41.82,80900.22,0.0,-0.06643,4e-05,10.51943]
[1778770549521,41.82,80900.22,0.0,-0.06643,4e-05,10.51943]
[1778770549525,41.82,80900.22,0.0,-0.06643,4e-05,10.51943]
[1778770549531,41.82,80900.22,0.0,-0.06643,4e-05,10.51943]
[1778770549568,41.82,80900.22,0.0,-0.06643,4e-05,10.51943]
[1778770549590,41.82,80900.22,0.0,-0.06643,4e-05,10.51943]
[1778770549624,41.88,80880.83,0.0,-0.06743,4e-05,10.63874]
[1778770551236,41.88,80880.83,0.0,-0.06743,4e-05,10.63874]
[1778770551285,41.88,80880.83,0.0,-0.06743,4e-05,10.63874]
[1778770551297,41.88,80880.83,0.0,-0.06743,4e-05,10.63874]
[1778770551320,41.88,80880.83,0.0,-0.06743,4e-05,10.63874]
[1778770551698,41.88,80880.83,0.0,-0.06743,4e-05,10.63874]
[1778770551701,41.88,80880.83,0.0,-0.06743,4e-05,10.63874]
[1778770551794,41.88,80880.83,0.0,-0.06743,4e-05,10.63874]
[1778770551862,41.93,80883.22,0.0,-0.06757,4e-05,10.65628]
[1778770553732,41.93,80883.22,0.0,-0.06757,4e-05,10.65628]
[1778770553738,41.93,80883.22,0.0,-0.06757,4e-05,10.65628]
[1778770553768,41.93,80883.22,0.0,-0.06757,4e-05,10.65628]
[1778770553810,41.97,80897.05,0.0,-0.06724,4e-05,10.61793]
[1778770555822,42.0,80897.05,0.0,-0.06736,4e-05,10.63234]
[1778770555867,42.0,80897.05,0.0,-0.06736,4e-05,10.63234]
[1778770555879,42.02,80899.58,0.0,-0.06738,4e-05,10.63518]
[1778770557857,42.05,80899.58,0.0,-0.06749,4e-05,10.64918]
[1778770557905,42.05,80899.58,0.0,-0.06749,4e-05,10.64918]
[1778770557945,42.07,80901.62,0.0,-0.06753,4e-05,10.65358]
[1778770559894,42.1,80901.62,0.0,-0.06764,4e-05,10.66709]
[1778770559930,42.1,80901.62,0.0,-0.06764,4e-05,10.66709]
[1778770559941,42.12,80901.77,0.0,-0.06774,4e-05,10.67965]
[1778770561990,42.12,80901.77,0.0,-0.06775,4e-05,10.68095]
[1778770562047,42.12,80901.77,0.0,-0.06775,4e-05,10.68095]
[1778770562057,42.13,80902.35,0.0,-0.06774,4e-05,10.67964]
[1778770564063,42.13,80902.35,0.0,-0.06775,4e-05,10.68093]
[1778770564111,42.13,80902.35,0.0,-0.06775,4e-05,10.68093]
[1778770564124,42.13,80898.22,0.0,-0.06792,4e-05,10.70084]
[1778770566119,42.13,80898.22,0.0,-0.06793,4e-05,10.7021]
[1778770566162,42.13,80898.22,0.0,-0.06793,4e-05,10.7021]
[1778770566169,42.14,80902.71,0.0,-0.06777,4e-05,10.68313]
[1778770567643,42.14,80902.71,0.0,-0.06778,4e-05,10.68442]
[1778770567693,42.14,80902.71,0.0,-0.06778,4e-05,10.68442]
[1778770567722,42.14,80900.91,0.0,-0.06786,4e-05,10.69381]
[1778770568193,42.14,80900.91,0.0,-0.06786,4e-05,10.69381]
[1778770568224,42.14,80900.91,0.0,-0.06786,4e-05,10.69381]
[1778770568474,42.14,80900.91,0.0,-0.06787,4e-05,10.69508]
[1778770570253,42.17,80905.87,0.0,-0.06779,4e-05,10.68559]
[1778770570272,42.17,80905.87,0.0,-0.06779,4e-05,10.68559]
[1778770570490,42.17,80904.11,0.0,-0.06786,4e-05,10.69477]
[1778770571339,42.17,80904.11,0.0,-0.06786,4e-05,10.69477]
[1778770571383,42.17,80904.11,0.0,-0.06786,4e-05,10.69477]
[1778770571494,42.17,80900.32,0.0,-0.06802,4e-05,10.71312]
[1778770572280,42.17,80900.32,0.0,-0.06802,4e-05,10.71312]
[1778770572307,42.17,80900.32,0.0,-0.06802,4e-05,10.71312]
[1778770572501,42.19,80900.32,0.0,-0.06812,4e-05,10.72524]
[1778770574347,42.19,80893.17,0.0,-0.0684,4e-05,10.75867]
[1778770574362,42.19,80893.17,0.0,-0.0684,4e-05,10.75867]
[1778770574774,42.19,80893.17,0.0,-0.0684,4e-05,10.75867]
[1778770574817,42.19,80893.17,0.0,-0.0684,4e-05,10.75867]
[1778770574922,42.2,80885.81,0.0,-0.06869,4e-05,10.79306]
[1778770578461,42.24,80874.44,0.0,-0.06931,4e-05,10.86618]
[1778770578550,42.24,80874.44,0.0,-0.06931,4e-05,10.86618]
[1778770578769,42.24,80876.47,0.0,-0.06924,4e-05,10.85794]
[1778770580487,42.26,80876.47,0.0,-0.06932,4e-05,10.86763]
[1778770580573,42.26,80876.47,0.0,-0.06932,4e-05,10.86763]
[1778770580661,42.27,80869.97,0.0,-0.06965,4e-05,10.90643]
[1778770582543,42.27,80868.41,0.0,-0.06972,4e-05,10.91441]
[1778770582618,42.27,80868.41,0.0,-0.06972,4e-05,10.91441]
[1778770583153,42.27,80868.41,0.0,-0.06972,4e-05,10.91441]
[1778770583185,42.27,80868.41,0.0,-0.06972,4e-05,10.91441]
[1778770582676,42.28,80872.7,0.0,-0.06956,4e-05,10.8958]
[1778770583579,42.28,80872.7,0.0,-0.06956,4e-05,10.89671]
[1778770584606,42.28,80872.7,0.0,-0.06956,4e-05,10.89671]
[1778770585141,42.29,80878.59,0.0,-0.06941,4e-05,10.87924]
[1778770586651,42.31,80875.15,0.0,-0.06962,4e-05,10.90404]
[1778770586667,42.31,80875.15,0.0,-0.06962,4e-05,10.90404]
[1778770587026,42.31,80875.15,0.0,-0.06962,4e-05,10.90404]
[1778770587038,42.31,80875.15,0.0,-0.06962,4e-05,10.90404]
[1778770587063,42.31,80875.15,0.0,-0.06962,4e-05,10.90404]
[1778770587145,42.31,80875.19,0.0,-0.06963,4e-05,10.90474]
[1778770587257,42.31,80875.19,0.0,-0.06963,4e-05,10.90474]
[1778770587280,42.31,80875.19,0.0,-0.06963,4e-05,10.90474]
[1778770587806,42.33,80864.53,0.0,-0.07012,4e-05,10.96194]
[1778770590630,42.33,80849.97,0.0,-0.0707,4e-05,11.03046]
[1778770592643,42.34,80833.88,0.0,-0.07133,4e-05,11.10198]
[1778770595301,42.35,80837.84,0.0,-0.07123,4e-05,11.0904]
[1778770595347,42.35,80837.84,0.0,-0.07123,4e-05,11.0904]
[1778770595665,42.35,80860.04,0.0,-0.07036,4e-05,10.98981]
[1778770597681,42.38,80875.84,0.0,-0.06988,4e-05,10.9345]
[1778770599052,42.38,80875.84,0.0,-0.06988,4e-05,10.9345]
[1778770599059,42.38,80875.84,0.0,-0.06988,4e-05,10.9345]
[1778770599102,42.38,80875.84,0.0,-0.06988,4e-05,10.9345]
[1778770599160,42.39,80881.38,0.0,-0.06974,4e-05,10.918]
[1778770601110,42.41,80881.38,0.0,-0.06981,4e-05,10.92645]
[1778770601140,42.41,80881.38,0.0,-0.06981,4e-05,10.92645]
[1778770601149,42.43,80881.22,0.0,-0.06989,4e-05,10.93546]
[1778770605214,42.47,80890.56,0.0,-0.06973,4e-05,10.91854]
[1778770605255,42.49,80887.98,0.0,-0.0699,4e-05,10.93847]
[1778770605739,42.5,80889.6,0.0,-0.06991,4e-05,10.93939]
[1778770607277,42.52,80886.82,0.0,-0.07008,4e-05,10.95995]
[1778770607330,42.52,80886.82,0.0,-0.07008,4e-05,10.95995]
[1778770607754,42.53,80886.82,0.0,-0.07015,4e-05,10.96779]
[1778770608467,42.53,80886.82,0.0,-0.07015,4e-05,10.96779]
[1778770608581,42.53,80886.82,0.0,-0.07015,4e-05,10.96779]
[1778770609033,42.54,80879.8,0.0,-0.07048,4e-05,11.00724]
[1778770609334,42.54,80879.8,0.0,-0.07048,4e-05,11.00724]
[1778770609374,42.54,80879.8,0.0,-0.07048,4e-05,11.00724]
[1778770609766,42.56,80879.8,0.0,-0.07056,4e-05,11.01669]
[1778770610731,42.56,80879.8,0.0,-0.07056,4e-05,11.01669]
[1778770610772,42.56,80879.8,0.0,-0.07056,4e-05,11.01669]
[1778770610981,42.56,80879.8,0.0,-0.07056,4e-05,11.01669]
[1778770611009,42.56,80879.8,0.0,-0.07056,4e-05,11.01669]
[1778770611064,42.58,80871.96,0.0,-0.07094,4e-05,11.06131]
[1778770612794,42.61,80852.09,0.0,-0.07189,4e-05,11.17111]
[1778770615500,42.65,80856.32,0.0,-0.07189,4e-05,11.17243]
[1778770615832,42.66,80856.52,0.0,-0.07194,4e-05,11.17804]
[1778770617713,42.68,80859.74,0.0,-0.07187,4e-05,11.17002]
[1778770619682,42.7,80868.95,0.0,-0.07162,4e-05,11.14193]
[1778770619684,42.7,80868.95,0.0,-0.07162,4e-05,11.14193]
[1778770619741,42.7,80868.95,0.0,-0.07162,4e-05,11.14193]
[1778770620173,42.71,80869.48,0.0,-0.07166,4e-05,11.14647]
[1778770621252,42.73,80869.48,0.0,-0.07172,4e-05,11.15317]
[1778770621370,42.73,80869.48,0.0,-0.07172,4e-05,11.15317]
[1778770621378,42.73,80869.48,0.0,-0.07172,4e-05,11.15317]
[1778770622221,42.74,80882.97,0.0,-0.07124,4e-05,11.09857]
[1778770623753,42.75,80882.97,0.0,-0.0713,4e-05,11.106]
[1778770623825,42.75,80882.97,0.0,-0.0713,4e-05,11.106]
[1778770624068,42.75,80882.97,0.0,-0.0713,4e-05,11.106]
[1778770624222,42.77,80885.35,0.0,-0.07127,4e-05,11.10273]
[1778770625817,42.78,80885.35,0.0,-0.07132,4e-05,11.10777]
[1778770625874,42.78,80885.35,0.0,-0.07132,4e-05,11.10777]
[1778770625944,42.79,80894.07,0.0,-0.07102,4e-05,11.07372]
[1778770627871,42.8,80894.2,0.0,-0.07106,4e-05,11.07861]
[1778770627924,42.8,80894.2,0.0,-0.07106,4e-05,11.07861]
[1778770627960,42.81,80893.43,0.0,-0.07114,4e-05,11.08744]
[1778770629927,42.82,80893.43,0.0,-0.07118,4e-05,11.09264]
[1778770630007,42.82,80893.43,0.0,-0.07118,4e-05,11.09264]
[1778770630032,42.83,80894.68,0.0,-0.07118,4e-05,11.09216]
[1778770630343,42.83,80894.68,0.0,-0.07118,4e-05,11.09216]
[1778770630443,42.83,80894.68,0.0,-0.07118,4e-05,11.09216]
[1778770630931,42.84,80894.26,0.0,-0.07123,4e-05,11.09919]
[1778770631985,42.85,80918.72,0.0,-0.07033,4e-05,10.99432]
[1778770632493,42.85,80918.72,0.0,-0.07033,4e-05,10.99432]
[1778770632930,42.85,80918.72,0.0,-0.07033,4e-05,10.99432]
[1778770633145,42.86,80946.12,0.0,-0.06934,4e-05,10.8781]
[1778770638413,42.88,80947.39,0.0,-0.06939,4e-05,10.88424]
[1778770643482,42.89,80949.02,0.0,-0.06936,4e-05,10.88161]
[1778770644885,42.91,80946.51,0.0,-0.06955,4e-05,10.90347]
[1778770648054,42.91,80926.85,0.0,-0.07033,4e-05,10.99539]
[1778770650603,42.92,80924.94,0.0,-0.07042,4e-05,11.00573]
[1778770650606,42.92,80924.94,0.0,-0.07042,4e-05,11.00573]
[1778770650621,42.92,80924.94,0.0,-0.07042,4e-05,11.00573]
[1778770650689,42.92,80924.94,0.0,-0.07042,4e-05,11.00573]
[1778770651075,42.92,80924.06,0.0,-0.07044,4e-05,11.00736]
[1778770652628,42.92,80923.96,0.0,-0.07045,4e-05,11.00867]
[1778770652724,42.92,80923.96,0.0,-0.07045,4e-05,11.00867]
[1778770653089,42.92,80922.81,0.0,-0.07051,4e-05,11.0147]
[1778770653556,42.92,80922.81,0.0,-0.07051,4e-05,11.0147]
[1778770653709,42.92,80922.81,0.0,-0.07051,4e-05,11.0147]
[1778770654096,42.92,80921.06,0.0,-0.07058,4e-05,11.02341]
[1778770656111,42.93,80934.96,0.0,-0.07006,4e-05,10.96287]
[1778770656748,42.93,80934.96,0.0,-0.07006,4e-05,10.96287]
[1778770656836,42.93,80934.96,0.0,-0.07006,4e-05,10.96287]
[1778770657117,42.93,80937.38,0.0,-0.06998,4e-05,10.95299]
[1778770658812,42.93,80938.86,0.0,-0.06993,4e-05,10.94733]
[1778770658888,42.93,80938.86,0.0,-0.06993,4e-05,10.94733]
[1778770658896,42.93,80938.86,0.0,-0.06993,4e-05,10.94733]
[1778770658949,42.93,80938.86,0.0,-0.06993,4e-05,10.94733]
[1778770659134,42.93,80935.65,0.0,-0.07006,4e-05,10.96265]
[1778770660916,42.93,80932.73,0.0,-0.07018,4e-05,10.97666]
[1778770660949,42.93,80932.73,0.0,-0.07018,4e-05,10.97666]
[1778770661145,42.94,80927.09,0.0,-0.0704,4e-05,11.00284]
[1778770662770,42.94,80914.9,0.0,-0.07088,4e-05,11.05846]
[1778770662932,42.94,80914.9,0.0,-0.07088,4e-05,11.05846]
[1778770663162,42.96,80915.23,0.0,-0.07096,4e-05,11.06863]
[1778770665062,42.96,80918.83,0.0,-0.07083,4e-05,11.05321]
[1778770665066,42.96,80918.83,0.0,-0.07083,4e-05,11.05321]
[1778770665104,42.96,80918.83,0.0,-0.07083,4e-05,11.05321]
[1778770665175,42.96,80922.07,0.0,-0.07071,4e-05,11.03944]
[1778770667103,42.96,80921.87,0.0,-0.07073,4e-05,11.04113]
[1778770667109,42.96,80921.87,0.0,-0.07073,4e-05,11.04113]
[1778770667136,42.96,80921.87,0.0,-0.07073,4e-05,11.04113]
[1778770667199,42.97,80919.89,0.0,-0.07081,4e-05,11.05083]
[1778770667397,42.97,80919.89,0.0,-0.07081,4e-05,11.05083]
[1778770668000,42.97,80919.89,0.0,-0.07081,4e-05,11.05083]
[1778770669161,42.99,80919.89,0.0,-0.07091,4e-05,11.06255]
[1778770669251,42.99,80919.89,0.0,-0.07091,4e-05,11.06255]
[1778770669244,43.01,80912.21,0.0,-0.0713,4e-05,11.1085]
[1778770671193,43.01,80912.21,0.0,-0.07131,4e-05,11.10958]
[1778770671245,43.01,80912.21,0.0,-0.07131,4e-05,11.10958]
[1778770671217,43.01,80916.57,0.0,-0.07115,4e-05,11.09101]
[1778770673040,43.01,80919.24,0.0,-0.07106,4e-05,11.08009]
[1778770673092,43.01,80919.24,0.0,-0.07106,4e-05,11.08009]
[1778770673255,43.01,80919.24,0.0,-0.07106,4e-05,11.08009]
[1778770673234,43.02,80919.36,0.0,-0.07106,4e-05,11.08066]
[1778770673301,43.02,80919.36,0.0,-0.07106,4e-05,11.08066]
[1778770674242,43.04,80923.31,0.0,-0.071,4e-05,11.07386]
[1778770675314,43.04,80931.02,0.0,-0.07071,4e-05,11.04035]
[1778770675373,43.04,80931.02,0.0,-0.07071,4e-05,11.04035]
[1778770676022,43.04,80931.02,0.0,-0.07071,4e-05,11.04035]
[1778770676146,43.04,80931.02,0.0,-0.07071,4e-05,11.04035]
[1778770676254,43.06,80930.98,0.0,-0.07081,4e-05,11.05204]
[1778770679434,43.06,80942.19,0.0,-0.0704,4e-05,11.00415]
[1778770679466,43.06,80942.19,0.0,-0.0704,4e-05,11.00415]
[1778770680280,43.07,80931.58,0.0,-0.07081,4e-05,11.05251]
[1778770681490,43.07,80928.22,0.0,-0.07095,4e-05,11.06833]
[1778770681541,43.07,80928.22,0.0,-0.07095,4e-05,11.06833]
[1778770682294,43.07,80927.57,0.0,-0.07098,4e-05,11.07197]
[1778770683549,43.07,80926.37,0.0,-0.07103,4e-05,11.07808]
[1778770683584,43.07,80926.37,0.0,-0.07103,4e-05,11.07808]
[1778770683622,43.07,80926.32,0.0,-0.07104,4e-05,11.07901]
[1778770684363,43.07,80926.32,0.0,-0.07104,4e-05,11.07901]
[1778770684427,43.07,80926.32,0.0,-0.07104,4e-05,11.07901]
[1778770685033,43.07,80926.32,0.0,-0.07104,4e-05,11.07901]
[1778770685110,43.07,80924.87,0.0,-0.0711,4e-05,11.08624]
[1778770685973,43.09,80905.98,0.0,-0.07192,4e-05,11.18216]
[1778770691902,43.1,80896.83,0.0,-0.07232,4e-05,11.22791]
[1778770691937,43.1,80896.83,0.0,-0.07232,4e-05,11.22791]
[1778770691963,43.1,80898.04,0.0,-0.07228,4e-05,11.2233]
[1778770695971,43.11,80905.64,0.0,-0.072,4e-05,11.19073]
[1778770695999,43.11,80905.64,0.0,-0.072,4e-05,11.19073]
[1778770696066,43.11,80910.49,0.0,-0.07182,4e-05,11.17069]
[1778770698002,43.11,80910.93,0.0,-0.07181,4e-05,11.16963]
[1778770698048,43.11,80910.93,0.0,-0.07181,4e-05,11.16963]
[1778770698088,43.11,80914.38,0.0,-0.07169,4e-05,11.15502]
[1778770700047,43.11,80915.29,0.0,-0.07166,4e-05,11.15187]
[1778770700083,43.11,80915.29,0.0,-0.07166,4e-05,11.15187]
[1778770700086,43.12,80913.42,0.0,-0.07174,4e-05,11.16124]
[1778770702108,43.12,80914.96,0.0,-0.07169,4e-05,11.15524]
[1778770702154,43.12,80914.96,0.0,-0.07169,4e-05,11.15524]
[1778770702256,43.12,80912.36,0.0,-0.0718,4e-05,11.1679]
[1778770704151,43.12,80913.14,0.0,-0.07178,4e-05,11.16532]
[1778770704195,43.12,80913.14,0.0,-0.07178,4e-05,11.16532]
[1778770704237,43.12,80915.84,0.0,-0.07168,4e-05,11.15409]
[1778770704660,43.12,80915.84,0.0,-0.07168,4e-05,11.15409]
[1778770704749,43.12,80915.84,0.0,-0.07168,4e-05,11.15409]
[1778770704755,43.12,80915.84,0.0,-0.07168,4e-05,11.15409]
[1778770704785,43.12,80915.84,0.0,-0.07168,4e-05,11.15409]
[1778770704964,43.12,80915.84,0.0,-0.07168,4e-05,11.15409]
[1778770705035,43.13,80913.82,0.0,-0.07176,4e-05,11.16414]
[1778770706216,43.13,80913.82,0.0,-0.07176,4e-05,11.16414]
[1778770706266,43.13,80913.82,0.0,-0.07176,4e-05,11.16414]
[1778770706234,43.13,80910.28,0.0,-0.07191,4e-05,11.18103]
[1778770708227,43.13,80910.28,0.0,-0.07191,4e-05,11.18103]
[1778770708260,43.13,80910.28,0.0,-0.07191,4e-05,11.18103]
[1778770708276,43.13,80909.02,0.0,-0.07197,4e-05,11.18853]
[1778770708754,43.13,80909.02,0.0,-0.07197,4e-05,11.18853]
[1778770708832,43.13,80909.02,0.0,-0.07197,4e-05,11.18853]
[1778770708932,43.13,80903.82,0.0,-0.07219,4e-05,11.21289]
[1778770710321,43.13,80903.82,0.0,-0.07219,4e-05,11.21289]
[1778770710354,43.13,80903.82,0.0,-0.07219,4e-05,11.21289]
[1778770711059,43.14,80895.19,0.0,-0.07252,4e-05,11.25032]
[1778770712367,43.14,80895.19,0.0,-0.07252,4e-05,11.25032]
[1778770712397,43.14,80895.19,0.0,-0.07252,4e-05,11.25032]
[1778770712509,43.14,80894.85,0.0,-0.07254,4e-05,11.25265]
[1778770714429,43.14,80895.47,0.0,-0.07252,4e-05,11.25063]
[1778770714483,43.14,80895.47,0.0,-0.07252,4e-05,11.25063]
[1778770714523,43.14,80892.82,0.0,-0.07263,4e-05,11.2634]
[1778770716486,43.14,80895.72,0.0,-0.07252,4e-05,11.25104]
[1778770716512,43.14,80895.72,0.0,-0.07252,4e-05,11.25104]
[1778770716994,43.14,80895.72,0.0,-0.07252,4e-05,11.25104]
[1778770717052,43.14,80895.72,0.0,-0.07252,4e-05,11.25104]
[1778770717153,43.14,80895.68,0.0,-0.07254,4e-05,11.25279]
[1778770718537,43.14,80895.68,0.0,-0.07254,4e-05,11.25279]
[1778770718569,43.14,80895.68,0.0,-0.07254,4e-05,11.25279]
[1778770718637,43.15,80886.83,0.0,-0.0729,4e-05,11.29434]
[1778770719815,43.15,80886.83,0.0,-0.0729,4e-05,11.29434]
[1778770719885,43.15,80886.83,0.0,-0.0729,4e-05,11.29434]
[1778770720002,43.15,80886.83,0.0,-0.0729,4e-05,11.29434]
[1778770720004,43.15,80886.83,0.0,-0.0729,4e-05,11.29434]
[1778770720054,43.15,80886.83,0.0,-0.0729,4e-05,11.29434]
[1778770720088,43.15,80884.7,0.0,-0.07299,4e-05,11.30471]
[1778770720715,43.15,80884.7,0.0,-0.07299,4e-05,11.30471]
[1778770722667,43.15,80875.47,0.0,-0.07336,4e-05,11.34729]
[1778770722755,43.15,80875.47,0.0,-0.07336,4e-05,11.34729]
[1778770722829,43.15,80881.33,0.0,-0.07314,4e-05,11.322]
[1778770723729,43.15,80881.33,0.0,-0.07314,4e-05,11.322]
[1778770723756,43.15,80881.33,0.0,-0.07314,4e-05,11.322]
[1778770723777,43.15,80884.36,0.0,-0.07303,4e-05,11.30895]
[1778770726805,43.15,80895.58,0.0,-0.07259,4e-05,11.25888]
[1778770726853,43.15,80895.58,0.0,-0.07259,4e-05,11.25888]
[1778770726950,43.16,80902.09,0.0,-0.07235,4e-05,11.23106]
[1778770730887,43.16,80913.71,0.0,-0.07191,4e-05,11.18029]
[1778770730928,43.16,80913.71,0.0,-0.07191,4e-05,11.18029]
[1778770731053,43.16,80913.71,0.0,-0.07191,4e-05,11.18029]
[1778770731081,43.16,80913.71,0.0,-0.07191,4e-05,11.18029]
[1778770731089,43.16,80914.59,0.0,-0.07189,4e-05,11.17812]
[1778770732933,43.16,80914.59,0.0,-0.07189,4e-05,11.17812]
[1778770732982,43.16,80914.59,0.0,-0.07189,4e-05,11.17812]
[1778770733081,43.17,80919.85,0.0,-0.0717,4e-05,11.15625]
[1778770735004,43.17,80919.53,0.0,-0.07172,4e-05,11.15862]
[1778770735031,43.17,80919.53,0.0,-0.07172,4e-05,11.15862]
[1778770735105,43.17,80919.91,0.0,-0.07171,4e-05,11.15783]
[1778770737057,43.17,80920.18,0.0,-0.07171,4e-05,11.15753]
[1778770737096,43.17,80920.18,0.0,-0.07171,4e-05,11.15753]
[1778770737255,43.17,80920.88,0.0,-0.07169,4e-05,11.1553]
[1778770739091,43.18,80921.12,0.0,-0.07169,4e-05,11.15513]
[1778770739135,43.18,80921.12,0.0,-0.07169,4e-05,11.15513]
[1778770739146,43.18,80921.12,0.0,-0.07169,4e-05,11.15513]
[1778770739193,43.18,80921.12,0.0,-0.07169,4e-05,11.15513]
[1778770739294,43.18,80922.99,0.0,-0.07162,4e-05,11.14765]
[1778770741154,43.18,80923.92,0.0,-0.0716,4e-05,11.14439]
[1778770741211,43.18,80923.92,0.0,-0.0716,4e-05,11.14439]
[1778770741269,43.18,80923.92,0.0,-0.0716,4e-05,11.14439]
[1778770741346,43.18,80923.92,0.0,-0.0716,4e-05,11.14439]
[1778770741272,43.18,80923.09,0.0,-0.07164,4e-05,11.14904]
[1778770743732,43.19,80937.67,0.0,-0.0711,4e-05,11.08649]
[1778770748763,43.2,80925.66,0.0,-0.0716,4e-05,11.14519]
[1778770749463,43.2,80925.66,0.0,-0.0716,4e-05,11.14519]
[1778770749524,43.2,80925.66,0.0,-0.0716,4e-05,11.14519]
[1778770749772,43.2,80920.88,0.0,-0.07179,4e-05,11.16756]
[1778770753512,43.2,80919.8,0.0,-0.07186,4e-05,11.17507]
[1778770753542,43.2,80919.8,0.0,-0.07186,4e-05,11.17507]
[1778770753798,43.2,80919.32,0.0,-0.07188,4e-05,11.17809]
[1778770755560,43.2,80918.79,0.0,-0.07191,4e-05,11.18133]
[1778770755586,43.2,80918.79,0.0,-0.07191,4e-05,11.18133]
[1778770755812,43.21,80918.37,0.0,-0.07194,4e-05,11.18407]
[1778770757608,43.21,80918.25,0.0,-0.07195,4e-05,11.18546]
[1778770757646,43.21,80918.25,0.0,-0.07195,4e-05,11.18546]
[1778770757829,43.21,80916.62,0.0,-0.07202,4e-05,11.19363]
[1778770758550,43.21,80916.62,0.0,-0.07202,4e-05,11.19363]
[1778770758597,43.21,80916.62,0.0,-0.07202,4e-05,11.19363]
[1778770758858,43.21,80916.62,0.0,-0.07202,4e-05,11.19363]
[1778770758928,43.21,80916.62,0.0,-0.07202,4e-05,11.19363]
[1778770759031,43.21,80914.62,0.0,-0.0721,4e-05,11.20346]
[1778770759538,43.21,80914.62,0.0,-0.0721,4e-05,11.20346]
[1778770759677,43.21,80914.62,0.0,-0.0721,4e-05,11.20346]
[1778770759841,43.21,80914.62,0.0,-0.07211,4e-05,11.20428]
[1778770761671,43.21,80915.45,0.0,-0.07208,4e-05,11.20135]
[1778770761706,43.21,80915.45,0.0,-0.07208,4e-05,11.20135]
[1778770761855,43.22,80916.46,0.0,-0.07205,4e-05,11.19763]
[1778770763800,43.22,80916.12,0.0,-0.07207,4e-05,11.19997]
[1778770763827,43.22,80916.12,0.0,-0.07207,4e-05,11.19997]
[1778770763872,43.22,80912.08,0.0,-0.07224,4e-05,11.21896]
[1778770765372,43.22,80912.08,0.0,-0.07224,4e-05,11.21896]
[1778770765441,43.22,80912.08,0.0,-0.07224,4e-05,11.21974]
[1778770765835,43.22,80912.08,0.0,-0.07224,4e-05,11.21974]
[1778770765841,43.22,80912.08,0.0,-0.07224,4e-05,11.21974]
[1778770765872,43.22,80912.08,0.0,-0.07224,4e-05,11.21974]
[1778770766339,43.22,80912.08,0.0,-0.07224,4e-05,11.21974]
[1778770765972,43.22,80903.17,0.0,-0.0726,4e-05,11.2607]
[1778770767904,43.22,80903.17,0.0,-0.0726,4e-05,11.26141]
[1778770767934,43.22,80903.17,0.0,-0.0726,4e-05,11.26141]
[1778770767967,43.22,80911.99,0.0,-0.07226,4e-05,11.22239]
[1778770769940,43.22,80911.99,0.0,-0.07226,4e-05,11.22239]
[1778770769962,43.22,80911.99,0.0,-0.07226,4e-05,11.22239]
[1778770769967,43.23,80912.3,0.0,-0.07227,4e-05,11.22253]
[1778770772008,43.23,80912.3,0.0,-0.07227,4e-05,11.2233]
[1778770772070,43.23,80912.3,0.0,-0.07227,4e-05,11.2233]
[1778770772127,43.23,80912.3,0.0,-0.07227,4e-05,11.2233]
[1778770772178,43.23,80912.3,0.0,-0.07227,4e-05,11.2233]
[1778770772242,43.23,80913.46,0.0,-0.07221,4e-05,11.21563]
[1778770773145,43.23,80928.86,0.0,-0.07162,4e-05,11.14715]
[1778770774081,43.23,80928.86,0.0,-0.07162,4e-05,11.14715]
[1778770774137,43.23,80928.86,0.0,-0.07162,4e-05,11.14715]
[1778770774141,43.23,80933.43,0.0,-0.07145,4e-05,11.12753]
[1778770776100,43.23,80933.43,0.0,-0.07146,4e-05,11.12846]
[1778770776151,43.23,80933.43,0.0,-0.07146,4e-05,11.12846]
[1778770776209,43.24,80933.76,0.0,-0.07146,4e-05,11.12792]
[1778770778153,43.24,80933.76,0.0,-0.07146,4e-05,11.12884]
[1778770778220,43.24,80933.76,0.0,-0.07146,4e-05,11.12884]
[1778770778249,43.24,80933.76,0.0,-0.07146,4e-05,11.12884]
[1778770778350,43.24,80932.45,0.0,-0.07152,4e-05,11.13563]
[1778770778633,43.24,80932.45,0.0,-0.07152,4e-05,11.13563]
[1778770778747,43.24,80932.45,0.0,-0.07152,4e-05,11.13563]
[1778770778976,43.24,80932.43,0.0,-0.07153,4e-05,11.13662]
[1778770780989,43.24,80946.58,0.0,-0.07099,4e-05,11.07443]
[1778770785457,43.25,80936.65,0.0,-0.07141,4e-05,11.12232]
[1778770786170,43.25,80936.65,0.0,-0.07141,4e-05,11.12232]
[1778770794082,43.27,80925.52,0.0,-0.0719,4e-05,11.1804]
[1778770794718,43.27,80925.52,0.0,-0.0719,4e-05,11.1804]
[1778770794734,43.27,80925.52,0.0,-0.0719,4e-05,11.1804]
[1778770794762,43.27,80925.52,0.0,-0.0719,4e-05,11.1804]
[1778770795089,43.27,80922.06,0.0,-0.07205,4e-05,11.19677]
[1778770798882,43.27,80934.97,0.0,-0.07157,4e-05,11.14134]
[1778770798907,43.27,80934.97,0.0,-0.07157,4e-05,11.14134]
[1778770799119,43.27,80934.1,0.0,-0.07161,4e-05,11.14602]
[1778770801185,43.27,80935.81,0.0,-0.07155,4e-05,11.13915]
[1778770801250,43.27,80935.81,0.0,-0.07155,4e-05,11.13915]
[1778770801287,43.27,80935.81,0.0,-0.07155,4e-05,11.13915]
[1778770801340,43.28,80940.12,0.0,-0.07139,4e-05,11.12062]
[1778770804162,43.28,80957.75,0.0,-0.07072,4e-05,11.04331]
[1778770805059,43.28,80957.75,0.0,-0.07072,4e-05,11.04331]
[1778770805164,43.28,80976.37,0.0,-0.07002,4e-05,10.96109]
[1778770807223,43.28,80992.05,0.0,-0.06943,4e-05,10.89287]
[1778770808424,43.28,80992.05,0.0,-0.06943,4e-05,10.89287]
[1778770808585,43.28,81003.31,0.0,-0.06902,4e-05,10.84377]
[1778770810640,43.29,81005.17,0.0,-0.06896,4e-05,10.83708]
[1778770811323,43.29,81005.17,0.0,-0.06896,4e-05,10.83708]
[1778770811327,43.29,81005.17,0.0,-0.06896,4e-05,10.83708]
[1778770811335,43.29,81005.17,0.0,-0.06896,4e-05,10.83708]
[1778770811409,43.29,81005.17,0.0,-0.06896,4e-05,10.83708]
[1778770811428,43.29,81011.3,0.0,-0.06873,4e-05,10.81082]
[1778770812220,43.29,81011.3,0.0,-0.06873,4e-05,10.81082]
[1778770812271,43.29,81013.71,0.0,-0.06865,4e-05,10.80101]
[1778770814071,43.29,81013.71,0.0,-0.06866,4e-05,10.80184]
[1778770814229,43.29,81018.23,0.0,-0.0685,4e-05,10.78281]
[1778770817466,43.3,81027.96,0.0,-0.06816,4e-05,10.74278]
[1778770817516,43.3,81027.96,0.0,-0.06816,4e-05,10.74278]
[1778770817584,43.3,81027.96,0.0,-0.06816,4e-05,10.74278]
[1778770817589,43.3,81027.96,0.0,-0.06816,4e-05,10.74278]
[1778770817597,43.3,81027.96,0.0,-0.06816,4e-05,10.74278]
[1778770817605,43.3,81027.96,0.0,-0.06816,4e-05,10.74278]
[1778770817614,43.3,81027.96,0.0,-0.06816,4e-05,10.74278]
[1778770817620,43.3,81027.96,0.0,-0.06816,4e-05,10.74278]
[1778770817625,43.3,81027.96,0.0,-0.06816,4e-05,10.74278]
[1778770817629,43.3,81027.96,0.0,-0.06816,4e-05,10.74278]
[1778770817635,43.3,81027.96,0.0,-0.06816,4e-05,10.74278]
[1778770817640,43.3,81027.96,0.0,-0.06816,4e-05,10.74278]
[1778770817649,43.3,81027.96,0.0,-0.06816,4e-05,10.74278]
[1778770817653,43.3,81027.96,0.0,-0.06816,4e-05,10.74278]
[1778770817660,43.3,81027.96,0.0,-0.06816,4e-05,10.74278]
[1778770817669,43.3,81027.96,0.0,-0.06816,4e-05,10.74278]
[1778770817683,43.3,81027.96,0.0,-0.06816,4e-05,10.74278]
[1778770817689,43.3,81027.96,0.0,-0.06816,4e-05,10.74278]
[1778770817694,43.3,81027.96,0.0,-0.06816,4e-05,10.74278]
[1778770817819,43.3,81027.96,0.0,-0.06816,4e-05,10.74278]
[1778770817829,43.3,81027.96,0.0,-0.06816,4e-05,10.74278]
[1778770817849,43.3,81027.96,0.0,-0.06816,4e-05,10.74278]
[1778770817854,43.3,81027.96,0.0,-0.06816,4e-05,10.74278]
[1778770817858,43.3,81027.96,0.0,-0.06816,4e-05,10.74278]
[1778770817863,43.3,81027.96,0.0,-0.06816,4e-05,10.74278]
[1778770817873,43.3,81027.96,0.0,-0.06816,4e-05,10.74278]
[1778770817883,43.3,81027.96,0.0,-0.06816,4e-05,10.74278]
[1778770817889,43.3,81027.96,0.0,-0.06816,4e-05,10.74278]
[1778770817894,43.3,81027.96,0.0,-0.06816,4e-05,10.74278]
[1778770817901,43.3,81027.96,0.0,-0.06816,4e-05,10.74278]
[1778770817908,43.3,81027.96,0.0,-0.06816,4e-05,10.74278]
[1778770817945,43.3,81027.96,0.0,-0.06816,4e-05,10.74278]
[1778770817952,43.3,81027.96,0.0,-0.06816,4e-05,10.74278]
[1778770817979,43.3,81027.96,0.0,-0.06816,4e-05,10.74278]
[1778770817984,43.3,81027.96,0.0,-0.06816,4e-05,10.74278]
[1778770817993,43.3,81027.96,0.0,-0.06816,4e-05,10.74278]
[1778770818006,43.3,81027.96,0.0,-0.06816,4e-05,10.74278]
[1778770818015,43.3,81027.96,0.0,-0.06816,4e-05,10.74278]
[1778770818050,43.3,81027.96,0.0,-0.06816,4e-05,10.74278]
[1778770818231,43.3,81027.96,0.0,-0.06816,4e-05,10.74278]
[1778770818354,43.3,81027.96,0.0,-0.06816,4e-05,10.74278]
[1778770818360,43.3,81027.96,0.0,-0.06816,4e-05,10.74278]
[1778770818373,43.3,81027.96,0.0,-0.06816,4e-05,10.74278]
[1778770818381,43.3,81027.96,0.0,-0.06816,4e-05,10.74278]
[1778770818390,43.3,81027.96,0.0,-0.06816,4e-05,10.74278]
[1778770818414,43.3,81027.96,0.0,-0.06816,4e-05,10.74278]
[1778770818419,43.3,81027.96,0.0,-0.06816,4e-05,10.74278]
[1778770818424,43.3,81027.96,0.0,-0.06816,4e-05,10.74278]
[1778770818432,43.3,81027.96,0.0,-0.06816,4e-05,10.74278]
[1778770818439,43.3,81027.96,0.0,-0.06816,4e-05,10.74278]
[1778770818450,43.3,81027.96,0.0,-0.06816,4e-05,10.74278]
[1778770818447,43.3,81046.51,0.0,-0.06748,4e-05,10.66244]
[1778770818560,43.3,81046.51,0.0,-0.06748,4e-05,10.66244]
[1778770818569,43.3,81046.51,0.0,-0.06748,4e-05,10.66244]
[1778770818579,43.3,81046.51,0.0,-0.06748,4e-05,10.66244]
[1778770818585,43.3,81046.51,0.0,-0.06748,4e-05,10.66244]
[1778770818589,43.3,81046.51,0.0,-0.06748,4e-05,10.66244]
[1778770818604,43.3,81046.51,0.0,-0.06748,4e-05,10.66244]
[1778770818621,43.3,81046.51,0.0,-0.06748,4e-05,10.66244]
[1778770820325,43.3,81061.87,0.0,-0.06692,4e-05,10.59603]
[1778770821321,43.3,81085.2,0.0,-0.06607,4e-05,10.49537]
[1778770822334,43.3,81102.16,0.0,-0.06546,4e-05,10.42198]
[1778770823131,43.3,81102.16,0.0,-0.06546,4e-05,10.42198]
[1778770823140,43.3,81102.16,0.0,-0.06546,4e-05,10.42198]
[1778770823142,43.3,81102.16,0.0,-0.06546,4e-05,10.42198]
[1778770823154,43.3,81102.16,0.0,-0.06546,4e-05,10.42198]
[1778770823361,43.3,81102.16,0.0,-0.06546,4e-05,10.42198]
[1778770823453,43.31,81104.33,0.0,-0.06541,4e-05,10.41563]
[1778770826956,43.31,81102.18,0.0,-0.06551,4e-05,10.42806]
[1778770826970,43.31,81102.18,0.0,-0.06551,4e-05,10.42806]
[1778770826972,43.31,81102.18,0.0,-0.06551,4e-05,10.42806]
[1778770827016,43.31,81102.18,0.0,-0.06551,4e-05,10.42806]
[1778770827391,43.32,81103.96,0.0,-0.06545,4e-05,10.42143]
[1778770832422,43.43,81089.34,0.0,-0.06645,4e-05,10.54136]
[1778770833048,43.43,81089.34,0.0,-0.06645,4e-05,10.54136]
[1778770833475,43.45,81080.16,0.0,-0.06688,4e-05,10.59317]
[1778770833540,43.45,81080.16,0.0,-0.06688,4e-05,10.59317]
[1778770834420,43.45,81080.16,0.0,-0.06688,4e-05,10.59317]
[1778770834468,43.45,81080.16,0.0,-0.06688,4e-05,10.59317]
[1778770834445,43.47,81080.2,0.0,-0.06697,4e-05,10.60444]
[1778770835448,43.49,81063.21,0.0,-0.06768,4e-05,10.68839]
[1778770836173,43.49,81063.21,0.0,-0.06768,4e-05,10.68839]
[1778770836177,43.49,81063.21,0.0,-0.06768,4e-05,10.68839]
[1778770836236,43.49,81063.21,0.0,-0.06768,4e-05,10.68839]
[1778770836454,43.51,81054.31,0.0,-0.06808,4e-05,10.73642]
[1778770838123,43.53,81053.53,0.0,-0.06819,4e-05,10.74878]
[1778770838136,43.53,81053.53,0.0,-0.06819,4e-05,10.74878]
[1778770838138,43.53,81053.53,0.0,-0.06819,4e-05,10.74878]
[1778770838261,43.53,81053.53,0.0,-0.06819,4e-05,10.74878]
[1778770838466,43.54,81052.22,0.0,-0.06831,4e-05,10.76318]
[1778770838968,43.54,81052.22,0.0,-0.06831,4e-05,10.76318]
[1778770840244,43.54,81048.7,0.0,-0.06844,4e-05,10.77941]
[1778770840249,43.54,81048.7,0.0,-0.06844,4e-05,10.77941]
[1778770840482,43.54,81036.84,0.0,-0.06889,4e-05,10.83212]
[1778770845516,43.56,81045.23,0.0,-0.06866,4e-05,10.80556]
[1778770850552,43.57,81039.15,0.0,-0.06892,4e-05,10.83615]
[1778770853572,43.58,81021.09,0.0,-0.06961,4e-05,10.91748]
[1778770854756,43.58,81014.43,0.0,-0.06987,4e-05,10.94736]
[1778770855262,43.58,81014.43,0.0,-0.06987,4e-05,10.94736]
[1778770855585,43.58,81010.22,0.0,-0.07003,4e-05,10.96644]
[1778770856504,43.58,81010.22,0.0,-0.07003,4e-05,10.96644]
[1778770856587,43.58,81011.92,0.0,-0.06997,4e-05,10.95946]
[1778770857861,43.58,81029.23,0.0,-0.06933,4e-05,10.88385]
[1778770859535,43.58,81029.23,0.0,-0.06933,4e-05,10.88385]
[1778770860184,43.58,81042.29,0.0,-0.06885,4e-05,10.82795]
[1778770860252,43.58,81058.37,0.0,-0.06825,4e-05,10.75762]
[1778770862189,43.58,81084.69,0.0,-0.06729,4e-05,10.6439]
[1778770864101,43.59,81084.69,0.0,-0.0673,4e-05,10.64501]
[1778770864118,43.59,81084.69,0.0,-0.0673,4e-05,10.64501]
[1778770864415,43.59,81084.69,0.0,-0.0673,4e-05,10.64501]
[1778770864468,43.59,81104.4,0.0,-0.0666,4e-05,10.56112]
[1778770866493,43.59,81088.11,0.0,-0.0672,4e-05,10.63296]
[1778770867042,43.59,81088.11,0.0,-0.0672,4e-05,10.63296]
[1778770867109,43.59,81082.42,0.0,-0.06741,4e-05,10.65766]
[1778770869193,43.59,81082.42,0.0,-0.06741,4e-05,10.65826]
[1778770869240,43.59,81078.4,0.0,-0.06756,4e-05,10.6763]
[1778770873285,43.61,81067.31,0.0,-0.06806,4e-05,10.73533]
[1778770873386,43.62,81074.46,0.0,-0.06781,4e-05,10.70596]
[1778770879413,43.62,81069.58,0.0,-0.06802,4e-05,10.73091]
[1778770879437,43.62,81069.58,0.0,-0.06802,4e-05,10.73091]
[1778770879472,43.62,81069.58,0.0,-0.06802,4e-05,10.73091]
[1778770879573,43.63,81079.23,0.0,-0.06768,4e-05,10.69071]
[1778770882331,43.63,81097.15,0.0,-0.06705,4e-05,10.61587]
[1778770885644,43.64,81099.41,0.0,-0.06699,4e-05,10.60825]
[1778770885819,43.64,81102.08,0.0,-0.0669,4e-05,10.59779]
[1778770890853,43.65,81099.99,0.0,-0.06701,4e-05,10.61128]
[1778770895884,43.66,81096.55,0.0,-0.06717,4e-05,10.62942]
[1778770900920,43.67,81098.01,0.0,-0.06716,4e-05,10.6284]
[1778770905954,43.68,81092.11,0.0,-0.06742,4e-05,10.65916]
[1778770910989,43.69,81084.64,0.0,-0.06773,4e-05,10.69644]
[1778770916025,43.7,81085.77,0.0,-0.06773,4e-05,10.69618]
[1778770921061,43.71,81084.76,0.0,-0.0678,4e-05,10.70487]
[1778770926095,43.71,81082.33,0.0,-0.06792,4e-05,10.71972]
[1778770931138,43.72,81080.56,0.0,-0.06803,4e-05,10.73247]
[1778770936171,43.73,81084.66,0.0,-0.06792,4e-05,10.7189]
[1778770938186,43.73,81099.46,0.0,-0.06739,4e-05,10.65659]
[1778770943221,43.74,81098.7,0.0,-0.06745,4e-05,10.66451]
[1778770945645,43.74,81098.35,0.0,-0.06747,4e-05,10.66695]
[1778770947357,43.75,81090.07,0.0,-0.06779,4e-05,10.7046]
[1778770947454,43.75,81083.52,0.0,-0.06804,4e-05,10.73384]
[1778770953295,43.76,81076.55,0.0,-0.06832,4e-05,10.76554]
[1778770955555,43.76,81073.6,0.0,-0.06843,4e-05,10.77909]
[1778770955656,43.76,81075.26,0.0,-0.06837,4e-05,10.77259]
[1778770958328,43.76,81075.86,0.0,-0.06836,4e-05,10.77144]
[1778770958434,43.77,81048.59,0.0,-0.06938,4e-05,10.89104]
[1778770960382,43.77,81031.7,0.0,-0.07002,4e-05,10.96609]
[1778770961740,43.77,81031.7,0.0,-0.07003,4e-05,10.9665]
[1778770962049,43.77,81031.7,0.0,-0.07003,4e-05,10.9665]
[1778770962367,43.77,81029.43,0.0,-0.07011,4e-05,10.97689]
[1778770963791,43.77,81028.54,0.0,-0.07015,4e-05,10.98122]
[1778770963794,43.77,81028.54,0.0,-0.07015,4e-05,10.98122]
[1778770964689,43.77,81023.38,0.0,-0.07035,4e-05,11.00433]
[1778770965814,43.77,81022.82,0.0,-0.07037,4e-05,11.00719]
[1778770966394,43.77,81009.42,0.0,-0.07088,4e-05,11.06654]
[1778770968932,43.77,81000.3,0.0,-0.07123,4e-05,11.10731]
[1778770968953,43.77,81000.3,0.0,-0.07123,4e-05,11.10731]
[1778770968966,43.77,81000.3,0.0,-0.07123,4e-05,11.10731]
[1778770968984,43.77,81000.3,0.0,-0.07123,4e-05,11.10731]
[1778770969017,43.77,81000.3,0.0,-0.07123,4e-05,11.10731]
[1778770969043,43.77,81000.3,0.0,-0.07123,4e-05,11.10731]
[1778770969421,43.77,80999.48,0.0,-0.07127,4e-05,11.11117]
[1778770971999,43.77,80992.05,0.0,-0.07155,4e-05,11.14438]
[1778770972033,43.77,80992.05,0.0,-0.07155,4e-05,11.14438]
[1778770972644,43.77,80988.97,0.0,-0.07167,4e-05,11.15818]
[1778770974048,43.77,80988.97,0.0,-0.07167,4e-05,11.15832]
[1778770974143,43.77,80988.97,0.0,-0.07167,4e-05,11.15832]
[1778770974452,43.77,80988.35,0.0,-0.0717,4e-05,11.1612]
[1778770976078,43.77,80989.06,0.0,-0.07167,4e-05,11.15819]
[1778770976185,43.77,80989.06,0.0,-0.07167,4e-05,11.15819]
[1778770976465,43.77,80997.93,0.0,-0.07133,4e-05,11.1191]
[1778770978111,43.78,81002.86,0.0,-0.07115,4e-05,11.09752]
[1778770978213,43.78,81002.86,0.0,-0.07115,4e-05,11.09752]
[1778770978607,43.78,81002.86,0.0,-0.07115,4e-05,11.09752]
[1778770978735,43.78,81002.86,0.0,-0.07115,4e-05,11.09752]
[1778770978716,43.78,81004.03,0.0,-0.07111,4e-05,11.09257]
[1778770979637,43.78,81004.03,0.0,-0.07111,4e-05,11.09257]
[1778770981157,43.78,81013.76,0.0,-0.07074,4e-05,11.05013]
[1778770981163,43.78,81013.76,0.0,-0.07074,4e-05,11.05013]
[1778770981183,43.78,81013.76,0.0,-0.07074,4e-05,11.05013]
[1778770981500,43.78,81012.52,0.0,-0.07079,4e-05,11.05587]
[1778770984123,43.78,81001.21,0.0,-0.07122,4e-05,11.10625]
[1778770984140,43.78,81001.21,0.0,-0.07122,4e-05,11.10625]
[1778770989565,43.78,80991.51,0.0,-0.0716,4e-05,11.14998]
[1778770990661,43.78,80991.51,0.0,-0.0716,4e-05,11.14998]
[1778770992486,43.78,80995.14,0.0,-0.07146,4e-05,11.13417]
[1778770992536,43.78,80995.14,0.0,-0.07146,4e-05,11.13417]
[1778770992636,43.78,80988.78,0.0,-0.07171,4e-05,11.16246]
[1778770995237,43.78,80985.74,0.0,-0.07183,4e-05,11.17649]
[1778770997615,43.78,81017.89,0.0,-0.07061,4e-05,11.03481]
[1778770998674,43.78,81017.89,0.0,-0.07061,4e-05,11.03481]
[1778770998706,43.78,81017.89,0.0,-0.07061,4e-05,11.03481]
[1778770998725,43.78,81018.35,0.0,-0.07059,4e-05,11.03309]
[1778771000153,43.78,81018.35,0.0,-0.0706,4e-05,11.03339]
[1778771000734,43.78,81018.35,0.0,-0.0706,4e-05,11.03339]
[1778771000736,43.78,81018.35,0.0,-0.0706,4e-05,11.03339]
[1778771001643,43.78,81016.39,0.0,-0.07068,4e-05,11.04262]
[1778771002780,43.78,81014.03,0.0,-0.07077,4e-05,11.05331]
[1778771003657,43.79,81020.37,0.0,-0.07053,4e-05,11.02571]
[1778771004823,43.79,81011.42,0.0,-0.07087,4e-05,11.06544]
[1778771004843,43.79,81011.42,0.0,-0.07087,4e-05,11.06544]
[1778771004859,43.79,81011.42,0.0,-0.07087,4e-05,11.06544]
[1778771004863,43.79,81011.42,0.0,-0.07087,4e-05,11.06544]
[1778771004868,43.79,81011.42,0.0,-0.07087,4e-05,11.06544]
[1778771004879,43.79,81011.42,0.0,-0.07087,4e-05,11.06544]
[1778771005677,43.79,81008.75,0.0,-0.07097,4e-05,11.07749]
[1778771007687,43.79,80988.43,0.0,-0.07175,4e-05,11.16773]
[1778771008695,43.79,80969.72,0.0,-0.07247,4e-05,11.25084]
[1778771009155,43.79,80969.72,0.0,-0.07247,4e-05,11.25084]
[1778771009163,43.79,80969.72,0.0,-0.07247,4e-05,11.25084]
[1778771009281,43.79,80969.72,0.0,-0.07247,4e-05,11.25084]
[1778771009337,43.79,80969.72,0.0,-0.07247,4e-05,11.25084]
[1778771009467,43.79,80969.72,0.0,-0.07247,4e-05,11.25084]
[1778771009653,43.79,80969.72,0.0,-0.07247,4e-05,11.25084]
[1778771009689,43.79,80969.72,0.0,-0.07247,4e-05,11.25084]
[1778771009754,43.79,80957.78,0.0,-0.07294,4e-05,11.30436]
[1778771009863,43.79,80957.78,0.0,-0.07294,4e-05,11.30436]
[1778771009882,43.79,80957.78,0.0,-0.07294,4e-05,11.30436]
[1778771010691,43.79,80957.78,0.0,-0.07294,4e-05,11.30436]
[1778771010712,43.79,80957.78,0.0,-0.07294,4e-05,11.30436]
[1778771010756,43.79,80946.39,0.0,-0.07338,4e-05,11.35555]
[1778771015742,43.79,80959.49,0.0,-0.07286,4e-05,11.2942]
[1778771015996,43.79,80959.49,0.0,-0.07286,4e-05,11.2942]
[1778771016022,43.79,80959.49,0.0,-0.07286,4e-05,11.2942]
[1778771016029,43.79,80959.49,0.0,-0.07286,4e-05,11.2942]
[1778771016117,43.79,80959.49,0.0,-0.07286,4e-05,11.2942]
[1778771016171,43.79,80963.59,0.0,-0.0727,4e-05,11.27592]
[1778771016860,43.79,80963.59,0.0,-0.0727,4e-05,11.27592]
[1778771018764,43.79,80983.17,0.0,-0.07194,4e-05,11.18891]
[1778771018857,43.79,80983.17,0.0,-0.07194,4e-05,11.18891]
[1778771020040,43.79,80990.93,0.0,-0.07165,4e-05,11.15463]
[1778771020046,43.79,80990.93,0.0,-0.07165,4e-05,11.15463]
[1778771020055,43.79,80990.93,0.0,-0.07165,4e-05,11.15463]
[1778771020779,43.79,80981.35,0.0,-0.07202,4e-05,11.19718]
[1778771021385,43.79,80981.35,0.0,-0.07202,4e-05,11.19718]
[1778771021748,43.79,80981.35,0.0,-0.07202,4e-05,11.19718]
[1778771021761,43.79,80981.35,0.0,-0.07202,4e-05,11.19718]
[1778771021785,43.79,80977.19,0.0,-0.07218,4e-05,11.21569]
[1778771022084,43.79,80977.19,0.0,-0.07218,4e-05,11.21569]
[1778771022094,43.79,80977.19,0.0,-0.07218,4e-05,11.21569]
[1778771022094,43.79,80977.19,0.0,-0.07218,4e-05,11.21569]
[1778771022209,43.79,80977.19,0.0,-0.07218,4e-05,11.21569]
[1778771022238,43.79,80977.19,0.0,-0.07218,4e-05,11.21569]
[1778771022792,43.79,80981.12,0.0,-0.07203,4e-05,11.19828]
[1778771024223,43.79,80989.54,0.0,-0.0717,4e-05,11.16103]
[1778771025425,43.79,80993.93,0.0,-0.07154,4e-05,11.14172]
[1778771025816,43.79,80995.84,0.0,-0.07147,4e-05,11.1334]
[1778771027423,43.79,80985.98,0.0,-0.07184,4e-05,11.17717]
[1778771027827,43.79,80982.78,0.0,-0.07197,4e-05,11.19142]
[1778771028400,43.79,80982.78,0.0,-0.07197,4e-05,11.19142]
[1778771033462,43.79,80966.97,0.0,-0.07258,4e-05,11.26198]
[1778771035587,43.79,80966.97,0.0,-0.07258,4e-05,11.26198]
[1778771035592,43.79,80966.97,0.0,-0.07258,4e-05,11.26198]
[1778771035629,43.79,80966.97,0.0,-0.07258,4e-05,11.26198]
[1778771035640,43.79,80974.58,0.0,-0.07229,4e-05,11.2283]
[1778771036789,43.79,80974.58,0.0,-0.07229,4e-05,11.2283]
[1778771037649,43.79,80973.07,0.0,-0.07234,4e-05,11.2351]
[1778771037683,43.79,80973.07,0.0,-0.07234,4e-05,11.2351]
[1778771037781,43.79,80973.05,0.0,-0.07235,4e-05,11.23528]
[1778771039270,43.79,80973.0,0.0,-0.07235,4e-05,11.23558]
[1778771039341,43.79,80973.0,0.0,-0.07235,4e-05,11.23558]
[1778771039672,43.79,80973.0,0.0,-0.07235,4e-05,11.23558]
[1778771039707,43.79,80973.0,0.0,-0.07235,4e-05,11.23558]
[1778771039743,43.79,80973.35,0.0,-0.07234,4e-05,11.23411]
[1778771041741,43.79,80978.26,0.0,-0.07215,4e-05,11.21229]
[1778771041771,43.79,80978.26,0.0,-0.07215,4e-05,11.21229]
[1778771041858,43.79,80981.47,0.0,-0.07202,4e-05,11.19801]
[1778771041912,43.79,80981.47,0.0,-0.07202,4e-05,11.19801]
[1778771041944,43.79,80988.38,0.0,-0.07176,4e-05,11.16736]
[1778771043735,43.79,80988.38,0.0,-0.07176,4e-05,11.16736]
[1778771043786,43.79,80988.38,0.0,-0.07176,4e-05,11.16736]
[1778771043756,43.79,80988.58,0.0,-0.07175,4e-05,11.16658]
[1778771045681,43.79,80988.58,0.0,-0.07175,4e-05,11.16658]
[1778771045778,43.79,80988.58,0.0,-0.07175,4e-05,11.16658]
[1778771045854,43.79,80988.58,0.0,-0.07175,4e-05,11.16658]
[1778771045776,43.79,80985.67,0.0,-0.07186,4e-05,11.17965]
[1778771045988,43.79,80985.67,0.0,-0.07186,4e-05,11.17965]
[1778771046828,43.79,80985.67,0.0,-0.07186,4e-05,11.17965]
[1778771046058,43.79,80978.23,0.0,-0.07215,4e-05,11.21268]
[1778771047057,43.79,80978.23,0.0,-0.07215,4e-05,11.21268]
[1778771047073,43.79,80978.23,0.0,-0.07215,4e-05,11.21268]
[1778771047099,43.79,80978.23,0.0,-0.07215,4e-05,11.21268]
[1778771047219,43.79,80969.99,0.0,-0.07247,4e-05,11.24938]
[1778771048056,43.79,80969.99,0.0,-0.07247,4e-05,11.24938]
[1778771048219,43.79,80969.99,0.0,-0.07247,4e-05,11.24938]
[1778771049986,43.79,80964.08,0.0,-0.0727,4e-05,11.27575]
[1778771050063,43.79,80964.08,0.0,-0.0727,4e-05,11.27575]
[1778771050101,43.79,80964.08,0.0,-0.0727,4e-05,11.27575]
[1778771050135,43.79,80968.59,0.0,-0.07252,4e-05,11.25559]
[1778771052009,43.79,80968.59,0.0,-0.07252,4e-05,11.25552]
[1778771052047,43.79,80968.59,0.0,-0.07252,4e-05,11.25552]
[1778771052153,43.79,80985.69,0.0,-0.07186,4e-05,11.17949]
[1778771054027,43.79,80992.81,0.0,-0.07159,4e-05,11.14802]
[1778771054046,43.79,80992.81,0.0,-0.07159,4e-05,11.14802]
[1778771054128,43.79,80992.48,0.0,-0.0716,4e-05,11.14948]
[1778771056071,43.79,80992.48,0.0,-0.0716,4e-05,11.1496]
[1778771056120,43.79,80992.48,0.0,-0.0716,4e-05,11.1496]
[1778771056155,43.79,80993.62,0.0,-0.07156,4e-05,11.14466]
[1778771058116,43.79,80992.67,0.0,-0.0716,4e-05,11.14911]
[1778771058158,43.79,80992.67,0.0,-0.0716,4e-05,11.14911]
[1778771058200,43.79,80992.23,0.0,-0.07162,4e-05,11.15106]
[1778771060161,43.79,80992.23,0.0,-0.07162,4e-05,11.15118]
[1778771060252,43.79,80992.23,0.0,-0.07162,4e-05,11.15118]
[1778771060352,43.79,80989.77,0.0,-0.07171,4e-05,11.16232]
[1778771062218,43.79,80989.77,0.0,-0.07171,4e-05,11.16232]
[1778771062259,43.79,80989.77,0.0,-0.07171,4e-05,11.16232]
[1778771062268,43.79,80988.06,0.0,-0.07178,4e-05,11.17011]
[1778771063448,43.79,80988.06,0.0,-0.07178,4e-05,11.17011]
[1778771063564,43.79,80988.06,0.0,-0.07178,4e-05,11.17011]
[1778771063632,43.79,80989.54,0.0,-0.07173,4e-05,11.16365]
[1778771066282,43.8,80987.66,0.0,-0.0718,4e-05,11.17211]
[1778771066324,43.8,80987.66,0.0,-0.0718,4e-05,11.17211]
[1778771066358,43.8,80993.3,0.0,-0.07158,4e-05,11.14736]
[1778771068380,43.8,80993.3,0.0,-0.07158,4e-05,11.14736]
[1778771068413,43.8,80993.3,0.0,-0.07158,4e-05,11.14736]
[1778771068536,43.8,80993.3,0.0,-0.07158,4e-05,11.14736]
[1778771068891,43.8,80986.92,0.0,-0.07183,4e-05,11.1759]
[1778771069871,43.8,80986.92,0.0,-0.07183,4e-05,11.1759]
[1778771070441,43.8,80978.94,0.0,-0.07214,4e-05,11.21154]
[1778771070476,43.8,80978.94,0.0,-0.07214,4e-05,11.21154]
[1778771070577,43.8,80978.46,0.0,-0.07216,4e-05,11.21384]
[1778771072471,43.8,80978.46,0.0,-0.07214,4e-05,11.21061]
[1778771072496,43.8,80978.46,0.0,-0.07214,4e-05,11.21061]
[1778771072506,43.8,80984.88,0.0,-0.0719,4e-05,11.18248]
[1778771074525,43.8,80983.75,0.0,-0.07194,4e-05,11.1877]
[1778771074580,43.8,80983.75,0.0,-0.07194,4e-05,11.1877]
[1778771074649,43.8,80983.53,0.0,-0.07195,4e-05,11.18887]
[1778771075712,43.8,80983.53,0.0,-0.07195,4e-05,11.18887]
[1778771075754,43.8,80983.53,0.0,-0.07195,4e-05,11.18887]
[1778771075827,43.8,80982.56,0.0,-0.07199,4e-05,11.19336]
[1778771078641,43.8,80989.22,0.0,-0.07174,4e-05,11.16388]
[1778771078701,43.8,80989.22,0.0,-0.07174,4e-05,11.16388]
[1778771078802,43.8,80995.99,0.0,-0.07148,4e-05,11.13415]
[1778771080116,43.8,80995.99,0.0,-0.07148,4e-05,11.13415]
[1778771080164,43.8,80995.99,0.0,-0.07148,4e-05,11.13415]
[1778771080266,43.8,80993.85,0.0,-0.07156,4e-05,11.14379]
[1778771082751,43.8,80993.85,0.0,-0.07156,4e-05,11.14396]
[1778771082791,43.8,80993.85,0.0,-0.07156,4e-05,11.14396]
[1778771082891,43.8,80991.3,0.0,-0.07166,4e-05,11.15552]
[1778771084787,43.8,80992.19,0.0,-0.07163,4e-05,11.15171]
[1778771084819,43.8,80992.19,0.0,-0.07163,4e-05,11.15171]
[1778771084848,43.8,80992.03,0.0,-0.07164,4e-05,11.15256]
[1778771085335,43.8,80992.03,0.0,-0.07164,4e-05,11.15256]
[1778771085368,43.8,80992.03,0.0,-0.07164,4e-05,11.15256]
[1778771085417,43.8,80994.55,0.0,-0.07154,4e-05,11.14154]
[1778771086979,43.8,80997.87,0.0,-0.07142,4e-05,11.127]
[1778771087051,43.8,80997.87,0.0,-0.07142,4e-05,11.127]
[1778771087248,43.8,80997.87,0.0,-0.07142,4e-05,11.127]
[1778771088907,43.8,80997.87,0.0,-0.07142,4e-05,11.127]
[1778771088962,43.8,80994.48,0.0,-0.07155,4e-05,11.14232]
[1778771088966,43.8,80994.48,0.0,-0.07155,4e-05,11.14232]
[1778771088993,43.8,80994.48,0.0,-0.07155,4e-05,11.14232]
[1778771089262,43.8,80994.48,0.0,-0.07155,4e-05,11.14247]
[1778771090516,43.8,80994.48,0.0,-0.07155,4e-05,11.14247]
[1778771090593,43.8,80994.48,0.0,-0.07155,4e-05,11.14247]
[1778771090609,43.8,80995.76,0.0,-0.0715,4e-05,11.13696]
[1778771090938,43.8,80995.76,0.0,-0.0715,4e-05,11.13696]
[1778771090983,43.8,80995.76,0.0,-0.0715,4e-05,11.13696]
[1778771091283,43.8,80995.76,0.0,-0.0715,4e-05,11.13711]
[1778771092991,43.8,80996.35,0.0,-0.07148,4e-05,11.13466]
[1778771093031,43.8,80996.35,0.0,-0.07148,4e-05,11.13466]
[1778771093295,43.8,80996.66,0.0,-0.07147,4e-05,11.13345]
[1778771095045,43.8,80997.3,0.0,-0.07145,4e-05,11.13078]
[1778771095077,43.8,80997.3,0.0,-0.07145,4e-05,11.13078]
[1778771095309,43.8,80997.4,0.0,-0.07145,4e-05,11.1305]
[1778771097097,43.8,80997.4,0.0,-0.07145,4e-05,11.1305]
[1778771097157,43.8,80997.4,0.0,-0.07145,4e-05,11.1305]
[1778771097323,43.8,80996.55,0.0,-0.07148,4e-05,11.13457]
[1778771098031,43.8,80996.55,0.0,-0.07148,4e-05,11.13457]
[1778771098150,43.8,80996.55,0.0,-0.07148,4e-05,11.13457]
[1778771098332,43.8,80997.14,0.0,-0.07146,4e-05,11.13212]
[1778771101212,43.81,80995.73,0.0,-0.07152,4e-05,11.13863]
[1778771101247,43.81,80995.73,0.0,-0.07152,4e-05,11.13863]
[1778771101547,43.81,80995.73,0.0,-0.07152,4e-05,11.13863]
[1778771101615,43.81,80995.73,0.0,-0.07152,4e-05,11.13863]
[1778771101629,43.81,80994.12,0.0,-0.07158,4e-05,11.14591]
[1778771103271,43.81,80994.12,0.0,-0.07158,4e-05,11.14604]
[1778771103325,43.81,80994.12,0.0,-0.07158,4e-05,11.14604]
[1778771103338,43.81,80994.12,0.0,-0.07158,4e-05,11.14604]
[1778771103386,43.81,80994.12,0.0,-0.07158,4e-05,11.14604]
[1778771103415,43.81,80994.12,0.0,-0.07158,4e-05,11.14604]
[1778771103426,43.81,81000.57,0.0,-0.07134,4e-05,11.11766]
[1778771104843,43.81,81000.57,0.0,-0.07134,4e-05,11.11766]
[1778771104859,43.81,81000.57,0.0,-0.07134,4e-05,11.11766]
[1778771104863,43.81,81001.78,0.0,-0.07129,4e-05,11.11248]
[1778771105207,43.81,81001.78,0.0,-0.07129,4e-05,11.11248]
[1778771105379,43.81,81001.83,0.0,-0.07129,4e-05,11.11226]
[1778771107408,43.81,81019.28,0.0,-0.07063,4e-05,11.03594]
[1778771112446,43.81,81030.48,0.0,-0.07023,4e-05,10.9886]
[1778771114455,43.81,81047.21,0.0,-0.06961,4e-05,10.91623]
[1778771115433,43.81,81047.21,0.0,-0.06961,4e-05,10.91623]
[1778771115486,43.81,81031.02,0.0,-0.07022,4e-05,10.98772]
[1778771119769,43.82,81026.74,0.0,-0.07039,4e-05,11.00771]
[1778771119787,43.82,81026.74,0.0,-0.07039,4e-05,11.00771]
[1778771125536,43.82,81009.43,0.0,-0.07106,4e-05,11.08609]
[1778771130568,43.82,81003.25,0.0,-0.07131,4e-05,11.1145]
[1778771135604,43.82,80998.47,0.0,-0.07148,4e-05,11.13326]
[1778771140639,43.83,80993.12,0.0,-0.07169,4e-05,11.15778]
[1778771142529,43.83,80993.49,0.0,-0.07168,4e-05,11.15629]
[1778771142626,43.83,80993.49,0.0,-0.07168,4e-05,11.15629]
[1778771142660,43.83,80994.17,0.0,-0.07165,4e-05,11.15343]
[1778771143661,43.83,81009.32,0.0,-0.07108,4e-05,11.08672]
[1778771144107,43.83,81009.32,0.0,-0.07108,4e-05,11.08672]
[1778771144110,43.83,81009.32,0.0,-0.07108,4e-05,11.08672]
[1778771144671,43.83,81008.75,0.0,-0.0711,4e-05,11.0895]
[1778771145690,43.83,81008.75,0.0,-0.0711,4e-05,11.0895]
[1778771145784,43.83,81002.57,0.0,-0.07134,4e-05,11.11701]
[1778771146592,43.83,81002.57,0.0,-0.07134,4e-05,11.11701]
[1778771146802,43.83,81002.57,0.0,-0.07134,4e-05,11.11701]
[1778771146904,43.83,80997.89,0.0,-0.07152,4e-05,11.13792]
[1778771148197,43.83,80997.89,0.0,-0.07152,4e-05,11.1381]
[1778771148697,43.83,80997.63,0.0,-0.07153,4e-05,11.13943]
[1778771150486,43.83,80996.33,0.0,-0.07158,4e-05,11.14535]
[1778771150710,43.83,80995.29,0.0,-0.07162,4e-05,11.15012]
[1778771151328,43.83,80995.29,0.0,-0.07162,4e-05,11.15012]
[1778771152747,43.83,80994.43,0.0,-0.07166,4e-05,11.15409]
[1778771152753,43.83,80994.43,0.0,-0.07166,4e-05,11.15409]
[1778771152806,43.83,80994.43,0.0,-0.07166,4e-05,11.15409]
[1778771152861,43.83,80992.84,0.0,-0.07172,4e-05,11.16128]
[1778771154803,43.83,80992.84,0.0,-0.07172,4e-05,11.16142]
[1778771154808,43.83,80992.84,0.0,-0.07172,4e-05,11.16142]
[1778771154874,43.83,80992.84,0.0,-0.07172,4e-05,11.16142]
[1778771154944,43.83,80994.99,0.0,-0.07164,4e-05,11.15205]
[1778771156819,43.83,80994.99,0.0,-0.07164,4e-05,11.1522]
[1778771156905,43.83,80994.99,0.0,-0.07164,4e-05,11.1522]
[1778771156916,43.83,80990.11,0.0,-0.07183,4e-05,11.17395]
[1778771158930,43.83,80990.42,0.0,-0.07182,4e-05,11.1728]
[1778771158993,43.83,80990.42,0.0,-0.07182,4e-05,11.1728]
[1778771158974,43.83,80980.85,0.0,-0.07219,4e-05,11.21545]
[1778771160192,43.83,80981.47,0.0,-0.07217,4e-05,11.21284]
[1778771160293,43.83,80981.47,0.0,-0.07217,4e-05,11.21284]
[1778771160781,43.83,80980.87,0.0,-0.07219,4e-05,11.21566]
[1778771163017,43.83,80993.81,0.0,-0.0717,4e-05,11.15851]
[1778771163068,43.83,80993.81,0.0,-0.0717,4e-05,11.15851]
[1778771163813,43.83,80993.2,0.0,-0.07172,4e-05,11.16133]
[1778771165082,43.83,80991.5,0.0,-0.07179,4e-05,11.16897]
[1778771165152,43.83,80991.5,0.0,-0.07179,4e-05,11.16897]
[1778771165827,43.83,80993.6,0.0,-0.07171,4e-05,11.15979]
[1778771166390,43.83,80993.6,0.0,-0.07171,4e-05,11.15979]
[1778771166938,43.83,80993.6,0.0,-0.07171,4e-05,11.15979]
[1778771166942,43.83,80993.6,0.0,-0.07171,4e-05,11.15979]
[1778771166963,43.83,80993.6,0.0,-0.07171,4e-05,11.15979]
[1778771167123,43.83,80998.17,0.0,-0.07153,4e-05,11.13972]
[1778771167851,43.83,80999.38,0.0,-0.07149,4e-05,11.13453]
[1778771172526,43.84,80994.71,0.0,-0.07167,4e-05,11.15579]
[1778771174958,43.84,80985.33,0.0,-0.07203,4e-05,11.19765]
[1778771175766,43.84,80985.67,0.0,-0.07202,4e-05,11.19634]
[1778771177933,43.84,80962.68,0.0,-0.07291,4e-05,11.29879]
[1778771178088,43.84,80962.68,0.0,-0.07291,4e-05,11.29879]
[1778771181529,43.84,80950.92,0.0,-0.07337,4e-05,11.35108]
[1778771181533,43.84,80950.92,0.0,-0.07337,4e-05,11.35108]
[1778771181539,43.84,80950.92,0.0,-0.07337,4e-05,11.35108]
[1778771181570,43.84,80950.92,0.0,-0.07337,4e-05,11.35108]
[1778771181960,43.84,80950.28,0.0,-0.07339,4e-05,11.35386]
[1778771183549,43.84,80955.55,0.0,-0.07318,4e-05,11.33028]
[1778771183553,43.84,80955.55,0.0,-0.07318,4e-05,11.33028]
[1778771183595,43.84,80955.55,0.0,-0.07318,4e-05,11.33028]
[1778771183974,43.84,80953.04,0.0,-0.07328,4e-05,11.34144]
[1778771185587,43.84,80953.1,0.0,-0.07328,4e-05,11.34111]
[1778771185590,43.84,80953.1,0.0,-0.07328,4e-05,11.34111]
[1778771185634,43.84,80953.1,0.0,-0.07328,4e-05,11.34111]
[1778771185989,43.84,80951.4,0.0,-0.07334,4e-05,11.34863]
[1778771186868,43.84,80951.4,0.0,-0.07334,4e-05,11.34863]
[1778771186985,43.84,80951.4,0.0,-0.07334,4e-05,11.34863]
[1778771186996,43.84,80951.45,0.0,-0.07334,4e-05,11.34833]
[1778771188462,43.84,80945.16,0.0,-0.07359,4e-05,11.37633]
[1778771188510,43.84,80945.16,0.0,-0.07359,4e-05,11.37633]
[1778771189032,43.84,80941.35,0.0,-0.07373,4e-05,11.39323]
[1778771191028,43.84,80919.47,0.0,-0.07458,4e-05,11.4884]
[1778771193808,43.83,80910.61,0.0,-0.07492,4e-05,11.52762]
[1778771194053,43.83,80893.61,0.0,-0.07559,4e-05,11.60386]
[1778771194477,43.83,80893.61,0.0,-0.07559,4e-05,11.60386]
[1778771196064,43.83,80910.54,0.0,-0.07491,4e-05,11.52663]
[1778771199706,43.83,80909.54,0.0,-0.07495,4e-05,11.53038]
[1778771202062,43.83,80914.63,0.0,-0.07474,4e-05,11.50712]
[1778771202067,43.83,80914.63,0.0,-0.07474,4e-05,11.50712]
[1778771202095,43.83,80916.63,0.0,-0.07466,4e-05,11.4978]
[1778771202146,43.83,80917.31,0.0,-0.07463,4e-05,11.49442]
[1778771204104,43.83,80917.31,0.0,-0.07463,4e-05,11.49411]
[1778771204139,43.83,80917.31,0.0,-0.07463,4e-05,11.49411]
[1778771204743,43.83,80917.31,0.0,-0.07463,4e-05,11.49411]
[1778771204779,43.83,80917.31,0.0,-0.07463,4e-05,11.49411]
[1778771204787,43.83,80916.61,0.0,-0.07465,4e-05,11.49663]
[1778771206132,43.83,80916.61,0.0,-0.07465,4e-05,11.49663]
[1778771206185,43.83,80916.61,0.0,-0.07465,4e-05,11.49663]
[1778771206225,43.83,80916.69,0.0,-0.07464,4e-05,11.49585]
[1778771207461,43.83,80916.69,0.0,-0.07464,4e-05,11.49585]
[1778771207556,43.83,80916.69,0.0,-0.07464,4e-05,11.49585]
[1778771207665,43.83,80915.74,0.0,-0.07468,4e-05,11.49953]
[1778771208191,43.83,80915.74,0.0,-0.07468,4e-05,11.49953]
[1778771208252,43.83,80915.74,0.0,-0.07468,4e-05,11.49953]
[1778771208891,43.82,80912.99,0.0,-0.07478,4e-05,11.51159]
[1778771210241,43.82,80912.99,0.0,-0.07478,4e-05,11.51159]
[1778771210310,43.82,80912.99,0.0,-0.07478,4e-05,11.51159]
[1778771210332,43.82,80911.33,0.0,-0.07484,4e-05,11.51874]
[1778771212275,43.82,80911.33,0.0,-0.07484,4e-05,11.5184]
[1778771212344,43.82,80911.33,0.0,-0.07484,4e-05,11.5184]
[1778771212356,43.82,80910.8,0.0,-0.07486,4e-05,11.52045]
[1778771214340,43.82,80910.8,0.0,-0.07486,4e-05,11.5201]
[1778771214410,43.82,80910.8,0.0,-0.07486,4e-05,11.5201]
[1778771214952,43.82,80910.8,0.0,-0.07486,4e-05,11.5201]
[1778771215013,43.82,80910.8,0.0,-0.07486,4e-05,11.5201]
[1778771215100,43.82,80915.24,0.0,-0.07468,4e-05,11.49947]
[1778771218448,43.82,80927.73,0.0,-0.07418,4e-05,11.44257]
[1778771218519,43.82,80927.73,0.0,-0.07418,4e-05,11.44257]
[1778771218618,43.82,80933.94,0.0,-0.07393,4e-05,11.41409]
[1778771220509,43.82,80933.94,0.0,-0.07393,4e-05,11.41409]
[1778771220615,43.82,80933.94,0.0,-0.07393,4e-05,11.41409]
[1778771220681,43.82,80929.84,0.0,-0.07408,4e-05,11.43193]
[1778771222122,43.82,80929.84,0.0,-0.07408,4e-05,11.43193]
[1778771222299,43.82,80929.84,0.0,-0.07408,4e-05,11.43193]
[1778771222316,43.82,80929.84,0.0,-0.07408,4e-05,11.43193]
[1778771222343,43.82,80929.84,0.0,-0.07408,4e-05,11.43193]
[1778771222546,43.82,80929.84,0.0,-0.07408,4e-05,11.43193]
[1778771222693,43.82,80929.84,0.0,-0.07408,4e-05,11.43193]
[1778771223002,43.82,80929.84,0.0,-0.07408,4e-05,11.43193]
[1778771223084,43.82,80931.94,0.0,-0.074,4e-05,11.42201]
[1778771224604,43.82,80939.39,0.0,-0.0737,4e-05,11.38834]
[1778771224653,43.82,80939.39,0.0,-0.0737,4e-05,11.38834]
[1778771224685,43.82,80939.39,0.0,-0.0737,4e-05,11.38834]
[1778771224708,43.82,80932.06,0.0,-0.07399,4e-05,11.42095]
[1778771225215,43.82,80932.06,0.0,-0.07399,4e-05,11.42095]
[1778771225303,43.82,80932.06,0.0,-0.07399,4e-05,11.42095]
[1778771225372,43.82,80936.14,0.0,-0.07383,4e-05,11.40266]
[1778771228708,43.81,80940.82,0.0,-0.07364,4e-05,11.38115]
[1778771228780,43.81,80940.82,0.0,-0.07364,4e-05,11.38115]
[1778771228882,43.81,80942.98,0.0,-0.07355,4e-05,11.37103]
[1778771230320,43.81,80942.98,0.0,-0.07355,4e-05,11.37103]
[1778771230331,43.81,80942.98,0.0,-0.07355,4e-05,11.37103]
[1778771230387,43.81,80942.98,0.0,-0.07355,4e-05,11.37103]
[1778771230743,43.81,80942.98,0.0,-0.07355,4e-05,11.37103]
[1778771230749,43.81,80942.98,0.0,-0.07355,4e-05,11.37103]
[1778771230844,43.81,80936.91,0.0,-0.07379,4e-05,11.39776]
[1778771232824,43.81,80932.81,0.0,-0.07395,4e-05,11.41598]
[1778771232888,43.81,80932.81,0.0,-0.07395,4e-05,11.41598]
[1778771232900,43.81,80920.3,0.0,-0.07444,4e-05,11.47197]
[1778771234450,43.81,80920.3,0.0,-0.07444,4e-05,11.47197]
[1778771234517,43.81,80920.3,0.0,-0.07444,4e-05,11.47197]
[1778771234613,43.81,80920.9,0.0,-0.07441,4e-05,11.46871]
[1778771236130,43.81,80920.9,0.0,-0.07441,4e-05,11.46871]
[1778771236240,43.81,80920.9,0.0,-0.07441,4e-05,11.46871]
[1778771236348,43.81,80906.76,0.0,-0.07497,4e-05,11.53249]
[1778771237251,43.81,80906.76,0.0,-0.07497,4e-05,11.53249]
[1778771237354,43.81,80903.38,0.0,-0.0751,4e-05,11.54776]
[1778771238374,43.81,80882.94,0.0,-0.07592,4e-05,11.64017]
[1778771240931,43.81,80882.94,0.0,-0.07592,4e-05,11.64011]
[1778771241101,43.81,80882.94,0.0,-0.07592,4e-05,11.64011]
[1778771240950,43.81,80873.21,0.0,-0.0763,4e-05,11.68397]
[1778771241174,43.81,80873.21,0.0,-0.0763,4e-05,11.68397]
[1778771241898,43.81,80862.57,0.0,-0.07673,4e-05,11.73212]
[1778771243404,43.81,80844.46,0.0,-0.07746,4e-05,11.81437]
[1778771248664,43.81,80855.01,0.0,-0.07702,4e-05,11.76488]
[1778771249862,43.81,80851.92,0.0,-0.07714,4e-05,11.77836]
[1778771255042,43.8,80833.11,0.0,-0.07787,4e-05,11.85909]
[1778771255396,43.8,80833.59,0.0,-0.07785,4e-05,11.85648]
[1778771255400,43.8,80833.59,0.0,-0.07785,4e-05,11.85648]
[1778771255429,43.8,80833.59,0.0,-0.07785,4e-05,11.85648]
[1778771256177,43.8,80833.59,0.0,-0.07785,4e-05,11.85648]
[1778771255489,43.8,80833.59,0.0,-0.07785,4e-05,11.85607]
[1778771256555,43.8,80833.59,0.0,-0.07785,4e-05,11.85607]
[1778771256818,43.8,80833.59,0.0,-0.07785,4e-05,11.85607]
[1778771256871,43.8,80813.94,0.0,-0.07865,4e-05,11.94568]
[1778771257192,43.8,80813.94,0.0,-0.07865,4e-05,11.94568]
[1778771257255,43.8,80813.94,0.0,-0.07865,4e-05,11.94568]
[1778771257329,43.8,80813.94,0.0,-0.07865,4e-05,11.94568]
[1778771257532,43.8,80813.94,0.0,-0.07865,4e-05,11.94568]
[1778771257549,43.8,80813.94,0.0,-0.07865,4e-05,11.94568]
[1778771257880,43.8,80813.94,0.0,-0.07865,4e-05,11.94568]
[1778771263117,43.8,80818.62,0.0,-0.07845,4e-05,11.92305]
[1778771263769,43.8,80816.75,0.0,-0.07852,4e-05,11.93107]
[1778771264547,43.8,80816.75,0.0,-0.07852,4e-05,11.93107]
[1778771264571,43.8,80816.75,0.0,-0.07852,4e-05,11.93107]
[1778771264702,43.8,80816.75,0.0,-0.07852,4e-05,11.93107]
[1778771264857,43.8,80811.65,0.0,-0.07872,4e-05,11.9542]
[1778771265655,43.8,80811.65,0.0,-0.07872,4e-05,11.9542]
[1778771265662,43.8,80811.65,0.0,-0.07872,4e-05,11.9542]
[1778771265725,43.8,80811.65,0.0,-0.07872,4e-05,11.9542]
[1778771266189,43.8,80811.65,0.0,-0.07872,4e-05,11.9542]
[1778771265769,43.8,80799.43,0.0,-0.07923,4e-05,12.01012]
[1778771271144,43.79,80788.91,0.0,-0.07965,4e-05,12.05711]
[1778771271733,43.79,80788.91,0.0,-0.07965,4e-05,12.05667]
[1778771273441,43.79,80787.75,0.0,-0.07969,4e-05,12.06114]
[1778771274516,43.79,80787.84,0.0,-0.07968,4e-05,12.06028]
[1778771274903,43.79,80787.84,0.0,-0.07968,4e-05,12.06028]
[1778771276993,43.79,80795.47,0.0,-0.07935,4e-05,12.0242]
[1778771276995,43.79,80795.47,0.0,-0.07935,4e-05,12.0242]
[1778771277004,43.79,80795.47,0.0,-0.07935,4e-05,12.0242]
[1778771277027,43.79,80795.47,0.0,-0.07935,4e-05,12.0242]
[1778771277038,43.79,80800.85,0.0,-0.07913,4e-05,11.99904]
[1778771277950,43.79,80800.85,0.0,-0.07913,4e-05,11.99904]
[1778771278019,43.79,80800.85,0.0,-0.07913,4e-05,11.99904]
[1778771278118,43.79,80800.66,0.0,-0.07913,4e-05,11.99957]
[1778771279987,43.79,80800.66,0.0,-0.07913,4e-05,11.99922]
[1778771280080,43.79,80800.66,0.0,-0.07913,4e-05,11.99922]
[1778771280169,43.78,80807.13,0.0,-0.07886,4e-05,11.9691]
[1778771281817,43.78,80832.01,0.0,-0.07783,4e-05,11.85434]
[1778771285716,43.78,80841.81,0.0,-0.07742,4e-05,11.8083]
[1778771285752,43.78,80856.62,0.0,-0.07682,4e-05,11.74077]
[1778771286582,43.78,80856.62,0.0,-0.07682,4e-05,11.74077]
[1778771286793,43.78,80856.62,0.0,-0.07682,4e-05,11.74077]
[1778771286800,43.78,80838.39,0.0,-0.07756,4e-05,11.82345]
[1778771287665,43.78,80838.39,0.0,-0.07756,4e-05,11.82345]
[1778771287676,43.78,80838.39,0.0,-0.07756,4e-05,11.82345]
[1778771287892,43.78,80838.39,0.0,-0.07756,4e-05,11.82345]
[1778771287910,43.78,80838.39,0.0,-0.07756,4e-05,11.82345]
[1778771287955,43.78,80838.39,0.0,-0.07756,4e-05,11.82345]
[1778771287968,43.78,80838.39,0.0,-0.07756,4e-05,11.82345]
[1778771288024,43.78,80838.39,0.0,-0.07756,4e-05,11.82345]
[1778771288034,43.78,80838.39,0.0,-0.07756,4e-05,11.82345]
[1778771288059,43.78,80838.39,0.0,-0.07756,4e-05,11.82345]
[1778771288115,43.78,80838.39,0.0,-0.07756,4e-05,11.82345]
[1778771288130,43.78,80838.39,0.0,-0.07756,4e-05,11.82345]
[1778771288164,43.78,80838.39,0.0,-0.07756,4e-05,11.82345]
[1778771288145,43.78,80836.35,0.0,-0.07763,4e-05,11.83114]
[1778771288733,43.78,80836.35,0.0,-0.07762,4e-05,11.83065]
[1778771289253,43.78,80836.35,0.0,-0.07762,4e-05,11.83065]
[1778771290469,43.78,80834.44,0.0,-0.0777,4e-05,11.83887]
[1778771290547,43.78,80834.44,0.0,-0.0777,4e-05,11.83887]
[1778771290576,43.78,80834.44,0.0,-0.0777,4e-05,11.83887]
[1778771290610,43.78,80834.44,0.0,-0.0777,4e-05,11.83887]
[1778771290636,43.78,80834.44,0.0,-0.0777,4e-05,11.83887]
[1778771290736,43.78,80834.44,0.0,-0.0777,4e-05,11.83887]
[1778771290780,43.78,80834.44,0.0,-0.0777,4e-05,11.83887]
[1778771291212,43.78,80834.44,0.0,-0.0777,4e-05,11.83887]
[1778771290796,43.77,80831.33,0.0,-0.07782,4e-05,11.85259]
[1778771291752,43.77,80831.33,0.0,-0.07781,4e-05,11.85206]
[1778771293829,43.77,80830.36,0.0,-0.07785,4e-05,11.85636]
[1778771294071,43.77,80830.36,0.0,-0.07785,4e-05,11.85636]
[1778771294096,43.77,80830.36,0.0,-0.07785,4e-05,11.85636]
[1778771294149,43.77,80822.84,0.0,-0.07816,4e-05,11.89064]
[1778771294343,43.77,80822.84,0.0,-0.07816,4e-05,11.89064]
[1778771294779,43.77,80822.84,0.0,-0.07816,4e-05,11.89045]
[1778771296356,43.77,80822.94,0.0,-0.07815,4e-05,11.88979]
[1778771297757,43.77,80823.83,0.0,-0.07811,4e-05,11.88552]
[1778771300342,43.77,80837.2,0.0,-0.07756,4e-05,11.82387]
[1778771300368,43.77,80837.2,0.0,-0.07756,4e-05,11.82387]
[1778771300402,43.77,80837.2,0.0,-0.07756,4e-05,11.82387]
[1778771300822,43.77,80837.23,0.0,-0.07756,4e-05,11.82363]
[1778771305852,43.77,80848.51,0.0,-0.07709,4e-05,11.77085]
[1778771306757,43.77,80848.51,0.0,-0.07709,4e-05,11.77085]
[1778771306825,43.77,80848.51,0.0,-0.07709,4e-05,11.77085]
[1778771306896,43.77,80853.49,0.0,-0.07689,4e-05,11.74774]
[1778771309883,43.77,80870.87,0.0,-0.07618,4e-05,11.66774]
[1778771313094,43.76,80882.15,0.0,-0.0757,4e-05,11.61271]
[1778771315467,43.76,80881.98,0.0,-0.0757,4e-05,11.61313]
[1778771316364,43.76,80882.32,0.0,-0.07569,4e-05,11.61143]
[1778771318384,43.76,80893.9,0.0,-0.07523,4e-05,11.55888]
[1778771320274,43.76,80897.19,0.0,-0.07509,4e-05,11.54387]
[1778771321135,43.76,80897.19,0.0,-0.07509,4e-05,11.54387]
[1778771321145,43.76,80897.19,0.0,-0.07509,4e-05,11.54387]
[1778771321154,43.76,80897.19,0.0,-0.07509,4e-05,11.54387]
[1778771321191,43.76,80897.19,0.0,-0.07509,4e-05,11.54387]
[1778771321219,43.76,80898.88,0.0,-0.07503,4e-05,11.53619]
[1778771323220,43.76,80898.88,0.0,-0.07503,4e-05,11.53616]
[1778771323267,43.76,80898.88,0.0,-0.07503,4e-05,11.53616]
[1778771323224,43.76,80894.74,0.0,-0.07519,4e-05,11.55482]
[1778771325208,43.76,80894.74,0.0,-0.07519,4e-05,11.55515]
[1778771325267,43.76,80894.74,0.0,-0.07519,4e-05,11.55515]
[1778771325238,43.76,80884.23,0.0,-0.07561,4e-05,11.60299]
[1778771325823,43.76,80884.23,0.0,-0.07561,4e-05,11.60299]
[1778771325967,43.76,80884.23,0.0,-0.07561,4e-05,11.60299]
[1778771326040,43.76,80883.52,0.0,-0.07565,4e-05,11.60646]
[1778771329325,43.77,80874.66,0.0,-0.07601,4e-05,11.64727]
[1778771329356,43.77,80874.66,0.0,-0.07601,4e-05,11.64727]
[1778771330115,43.77,80874.66,0.0,-0.07601,4e-05,11.64727]
[1778771330147,43.77,80874.66,0.0,-0.07601,4e-05,11.64727]
[1778771330247,43.77,80875.43,0.0,-0.07598,4e-05,11.64397]
[1778771331366,43.77,80875.43,0.0,-0.07598,4e-05,11.64416]
[1778771331394,43.77,80875.43,0.0,-0.07598,4e-05,11.64416]
[1778771332035,43.77,80873.17,0.0,-0.07607,4e-05,11.65458]
[1778771333435,43.77,80874.58,0.0,-0.07602,4e-05,11.64835]
[1778771334049,43.77,80874.74,0.0,-0.07601,4e-05,11.6478]
[1778771339083,43.77,80876.33,0.0,-0.07595,4e-05,11.64141]
[1778771340662,43.77,80876.27,0.0,-0.07596,4e-05,11.64184]
[1778771340776,43.77,80876.27,0.0,-0.07596,4e-05,11.64184]
[1778771341098,43.77,80876.04,0.0,-0.07597,4e-05,11.64304]
[1778771343727,43.77,80880.94,0.0,-0.07577,4e-05,11.62119]
[1778771343785,43.77,80880.94,0.0,-0.07577,4e-05,11.62119]
[1778771344122,43.77,80880.26,0.0,-0.0758,4e-05,11.62446]
[1778771344689,43.77,80880.26,0.0,-0.0758,4e-05,11.62446]
[1778771344733,43.77,80880.26,0.0,-0.0758,4e-05,11.62446]
[1778771345133,43.77,80882.97,0.0,-0.0757,4e-05,11.61238]
[1778771347846,43.77,80887.55,0.0,-0.07552,4e-05,11.59211]
[1778771347870,43.77,80887.55,0.0,-0.07552,4e-05,11.59211]
[1778771348149,43.77,80888.5,0.0,-0.07548,4e-05,11.58805]
[1778771349902,43.77,80887.22,0.0,-0.07553,4e-05,11.59408]
[1778771349946,43.77,80887.22,0.0,-0.07553,4e-05,11.59408]
[1778771350162,43.77,80886.6,0.0,-0.07556,4e-05,11.59713]
[1778771351902,43.77,80887.06,0.0,-0.07555,4e-05,11.5953]
[1778771351956,43.77,80887.06,0.0,-0.07555,4e-05,11.5953]
[1778771352176,43.77,80887.34,0.0,-0.07554,4e-05,11.59429]
[1778771354020,43.77,80888.83,0.0,-0.07548,4e-05,11.58783]
[1778771354064,43.77,80888.83,0.0,-0.07548,4e-05,11.58783]
[1778771354190,43.78,80892.8,0.0,-0.07532,4e-05,11.5702]
[1778771356076,43.78,80890.75,0.0,-0.07541,4e-05,11.57976]
[1778771356122,43.78,80890.75,0.0,-0.07541,4e-05,11.57976]
[1778771356205,43.78,80886.86,0.0,-0.07557,4e-05,11.59764]
[1778771358144,43.78,80886.86,0.0,-0.07557,4e-05,11.59791]
[1778771358171,43.78,80886.86,0.0,-0.07557,4e-05,11.59791]
[1778771358218,43.78,80886.52,0.0,-0.07558,4e-05,11.59972]
[1778771360230,43.78,80885.34,0.0,-0.07563,4e-05,11.60533]
[1778771360373,43.78,80886.54,0.0,-0.07559,4e-05,11.5999]
[1778771360831,43.78,80886.54,0.0,-0.07559,4e-05,11.5999]
[1778771361241,43.78,80852.79,0.0,-0.07695,4e-05,11.75347]
[1778771365221,43.78,80849.76,0.0,-0.07707,4e-05,11.76729]
[1778771365284,43.78,80850.46,0.0,-0.07704,4e-05,11.76413]
[1778771370317,43.78,80847.07,0.0,-0.07718,4e-05,11.77965]
[1778771370468,43.78,80847.07,0.0,-0.07718,4e-05,11.77965]
[1778771370498,43.78,80847.07,0.0,-0.07718,4e-05,11.77965]
[1778771370562,43.78,80847.07,0.0,-0.07718,4e-05,11.77965]
[1778771371324,43.78,80846.02,0.0,-0.0772,4e-05,11.78116]
[1778771372526,43.78,80846.02,0.0,-0.0772,4e-05,11.78116]
[1778771372617,43.78,80846.02,0.0,-0.0772,4e-05,11.78116]
[1778771372646,43.78,80846.02,0.0,-0.0772,4e-05,11.78116]
[1778771372685,43.78,80846.51,0.0,-0.07718,4e-05,11.77894]
[1778771373989,43.78,80846.51,0.0,-0.07718,4e-05,11.77894]
[1778771374094,43.78,80846.51,0.0,-0.07718,4e-05,11.77894]
[1778771374287,43.78,80845.22,0.0,-0.07723,4e-05,11.78483]
[1778771374571,43.78,80845.22,0.0,-0.07723,4e-05,11.78483]
[1778771374646,43.78,80835.42,0.0,-0.07763,4e-05,11.82958]
[1778771378721,43.78,80827.28,0.0,-0.07796,4e-05,11.86652]
[1778771378732,43.78,80827.28,0.0,-0.07796,4e-05,11.86652]
[1778771378802,43.78,80827.28,0.0,-0.07796,4e-05,11.86652]
[1778771378873,43.78,80828.26,0.0,-0.07792,4e-05,11.86179]
[1778771380730,43.78,80828.21,0.0,-0.07792,4e-05,11.8619]
[1778771380773,43.78,80828.21,0.0,-0.07792,4e-05,11.8619]
[1778771380828,43.78,80826.88,0.0,-0.07798,4e-05,11.86787]
[1778771382209,43.78,80826.88,0.0,-0.07798,4e-05,11.86787]
[1778771382263,43.78,80826.88,0.0,-0.07798,4e-05,11.86787]
[1778771382292,43.78,80825.84,0.0,-0.07802,4e-05,11.87251]
[1778771382768,43.78,80825.84,0.0,-0.07802,4e-05,11.87251]
[1778771382837,43.78,80825.84,0.0,-0.07802,4e-05,11.87251]
[1778771382938,43.78,80826.52,0.0,-0.07799,4e-05,11.86926]
[1778771384839,43.78,80826.88,0.0,-0.07797,4e-05,11.86761]
[1778771384892,43.78,80826.88,0.0,-0.07797,4e-05,11.86761]
[1778771384992,43.78,80821.27,0.0,-0.0782,4e-05,11.893]
[1778771386598,43.78,80818.28,0.0,-0.07832,4e-05,11.90654]
[1778771386899,43.78,80818.28,0.0,-0.07832,4e-05,11.90654]
[1778771386933,43.78,80818.28,0.0,-0.07832,4e-05,11.90654]
[1778771386997,43.78,80814.0,0.0,-0.0785,4e-05,11.92599]
[1778771388932,43.78,80814.27,0.0,-0.07848,4e-05,11.92454]
[1778771388965,43.78,80814.27,0.0,-0.07848,4e-05,11.92454]
[1778771389027,43.77,80816.78,0.0,-0.07838,4e-05,11.91281]
[1778771390979,43.77,80816.78,0.0,-0.07838,4e-05,11.91281]
[1778771391022,43.77,80816.78,0.0,-0.07838,4e-05,11.91281]
[1778771391103,43.77,80822.14,0.0,-0.07815,4e-05,11.88786]
[1778771391631,43.77,80822.14,0.0,-0.07815,4e-05,11.88786]
[1778771391677,43.77,80822.14,0.0,-0.07815,4e-05,11.88786]
[1778771391751,43.77,80822.14,0.0,-0.07815,4e-05,11.88786]
[1778771391831,43.77,80827.8,0.0,-0.07792,4e-05,11.86178]
[1778771393035,43.77,80827.8,0.0,-0.07792,4e-05,11.86178]
[1778771393083,43.77,80827.8,0.0,-0.07792,4e-05,11.86178]
[1778771393118,43.77,80834.74,0.0,-0.07764,4e-05,11.82992]
[1778771397144,43.77,80842.8,0.0,-0.07731,4e-05,11.79301]
[1778771397169,43.77,80842.8,0.0,-0.07731,4e-05,11.79301]
[1778771397235,43.77,80846.7,0.0,-0.07714,4e-05,11.77443]
[1778771399191,43.77,80846.0,0.0,-0.07717,4e-05,11.77725]
[1778771399217,43.77,80846.0,0.0,-0.07717,4e-05,11.77725]
[1778771399280,43.77,80845.96,0.0,-0.07717,4e-05,11.77706]
[1778771401227,43.77,80847.04,0.0,-0.07712,4e-05,11.77177]
[1778771401275,43.77,80847.04,0.0,-0.07712,4e-05,11.77177]
[1778771401338,43.77,80855.11,0.0,-0.07679,4e-05,11.73464]
[1778771403269,43.77,80855.11,0.0,-0.07679,4e-05,11.73464]
[1778771403320,43.77,80855.11,0.0,-0.07679,4e-05,11.73464]
[1778771403304,43.77,80855.0,0.0,-0.0768,4e-05,11.73533]
[1778771405354,43.77,80855.0,0.0,-0.0768,4e-05,11.73533]
[1778771405425,43.77,80855.94,0.0,-0.07676,4e-05,11.73126]
[1778771405575,43.77,80855.94,0.0,-0.07676,4e-05,11.73126]
[1778771408222,43.77,80880.34,0.0,-0.07578,4e-05,11.62017]
[1778771413631,43.77,80888.76,0.0,-0.07544,4e-05,11.58155]
[1778771415588,43.77,80889.65,0.0,-0.0754,4e-05,11.57746]
[1778771415651,43.77,80889.65,0.0,-0.0754,4e-05,11.57746]
[1778771415721,43.77,80894.05,0.0,-0.07522,4e-05,11.55751]
[1778771417637,43.77,80894.05,0.0,-0.07522,4e-05,11.55747]
[1778771417689,43.77,80894.05,0.0,-0.07522,4e-05,11.55747]
[1778771418292,43.77,80894.34,0.0,-0.07521,4e-05,11.5561]
[1778771419693,43.77,80894.34,0.0,-0.07521,4e-05,11.5561]
[1778771419747,43.77,80894.34,0.0,-0.07521,4e-05,11.5561]
[1778771419796,43.77,80894.78,0.0,-0.07519,4e-05,11.55409]
[1778771421745,43.77,80894.78,0.0,-0.07519,4e-05,11.55406]
[1778771421812,43.77,80894.78,0.0,-0.07519,4e-05,11.55406]
[1778771421824,43.77,80894.78,0.0,-0.07519,4e-05,11.55406]
[1778771421877,43.77,80894.78,0.0,-0.07519,4e-05,11.55406]
[1778771422209,43.77,80894.78,0.0,-0.07519,4e-05,11.55406]
[1778771422321,43.77,80894.78,0.0,-0.07519,4e-05,11.55406]
[1778771422334,43.77,80898.14,0.0,-0.07506,4e-05,11.53886]
[1778771422677,43.77,80898.14,0.0,-0.07506,4e-05,11.53886]
[1778771422800,43.77,80898.14,0.0,-0.07506,4e-05,11.53886]
[1778771422806,43.77,80897.84,0.0,-0.07507,4e-05,11.54022]
[1778771428064,43.77,80896.87,0.0,-0.07511,4e-05,11.54461]
[1778771428365,43.77,80918.48,0.0,-0.07425,4e-05,11.44663]
[1778771433778,43.76,80920.85,0.0,-0.07413,4e-05,11.43178]
[1778771434597,43.76,80920.85,0.0,-0.07413,4e-05,11.43178]
[1778771434619,43.76,80920.85,0.0,-0.07413,4e-05,11.43178]
[1778771434785,43.76,80918.05,0.0,-0.07424,4e-05,11.44418]
[1778771439368,43.76,80922.66,0.0,-0.07405,4e-05,11.42286]
[1778771439394,43.76,80922.66,0.0,-0.07405,4e-05,11.42286]
[1778771439820,43.76,80922.16,0.0,-0.07407,4e-05,11.42448]
[1778771440925,43.76,80922.16,0.0,-0.07407,4e-05,11.42448]
[1778771440948,43.76,80922.16,0.0,-0.07407,4e-05,11.42448]
[1778771441048,43.76,80912.25,0.0,-0.07445,4e-05,11.46882]
[1778771441691,43.76,80912.25,0.0,-0.07445,4e-05,11.46882]
[1778771441711,43.76,80912.25,0.0,-0.07445,4e-05,11.46882]
[1778771441834,43.76,80913.13,0.0,-0.07442,4e-05,11.46486]
[1778771443900,43.76,80907.61,0.0,-0.07463,4e-05,11.48908]
[1778771443929,43.76,80907.61,0.0,-0.07463,4e-05,11.48908]
[1778771443937,43.76,80911.75,0.0,-0.07447,4e-05,11.47011]
[1778771444648,43.76,80911.75,0.0,-0.07447,4e-05,11.47011]
[1778771444657,43.76,80911.75,0.0,-0.07447,4e-05,11.47011]
[1778771444857,43.76,80911.75,0.0,-0.07447,4e-05,11.47011]
[1778771449891,43.76,80926.0,0.0,-0.07389,4e-05,11.40471]
[1778771454927,43.76,80934.04,0.0,-0.07357,4e-05,11.36757]
[1778771456939,43.76,80917.11,0.0,-0.07424,4e-05,11.44383]
[1778771461975,43.76,80913.68,0.0,-0.07437,4e-05,11.4593]
[1778771467012,43.76,80911.27,0.0,-0.07447,4e-05,11.47014]
[1778771469297,43.76,80897.84,0.0,-0.075,4e-05,11.53098]
[1778771469354,43.76,80897.84,0.0,-0.075,4e-05,11.53098]
[1778771469419,43.76,80895.91,0.0,-0.07508,4e-05,11.53998]
[1778771469911,43.76,80895.91,0.0,-0.07508,4e-05,11.53998]
[1778771469944,43.76,80895.91,0.0,-0.07508,4e-05,11.53998]
[1778771469974,43.76,80895.91,0.0,-0.07508,4e-05,11.53998]
[1778771470008,43.76,80895.91,0.0,-0.07508,4e-05,11.53998]
[1778771470081,43.76,80889.32,0.0,-0.07535,4e-05,11.57003]
[1778771474596,43.76,80882.78,0.0,-0.07561,4e-05,11.60035]
[1778771474638,43.76,80882.78,0.0,-0.07561,4e-05,11.60035]
[1778771475072,43.76,80883.52,0.0,-0.07558,4e-05,11.59716]
[1778771480110,43.76,80884.46,0.0,-0.07555,4e-05,11.5937]
[1778771485145,43.76,80878.9,0.0,-0.07578,4e-05,11.61944]
[1778771490181,43.76,80881.5,0.0,-0.07568,4e-05,11.60812]
[1778771495216,43.76,80875.42,0.0,-0.07591,4e-05,11.6326]
[1778771497230,43.76,80898.0,0.0,-0.07501,4e-05,11.53073]
[1778771498116,43.76,80898.0,0.0,-0.07501,4e-05,11.53073]
[1778771498203,43.76,80898.0,0.0,-0.07501,4e-05,11.53073]
[1778771498304,43.76,80905.46,0.0,-0.07471,4e-05,11.49692]
[1778771499838,43.76,80905.02,0.0,-0.07473,4e-05,11.49875]
[1778771500058,43.76,80905.02,0.0,-0.07473,4e-05,11.49875]
[1778771500258,43.76,80909.33,0.0,-0.07456,4e-05,11.47922]
[1778771503487,43.76,80916.58,0.0,-0.07427,4e-05,11.44651]
[1778771503496,43.76,80916.58,0.0,-0.07427,4e-05,11.44651]
[1778771503498,43.76,80916.58,0.0,-0.07427,4e-05,11.44651]
[1778771503525,43.76,80916.58,0.0,-0.07427,4e-05,11.44651]
[1778771503634,43.76,80916.58,0.0,-0.07427,4e-05,11.44651]
[1778771503737,43.76,80916.58,0.0,-0.07427,4e-05,11.44651]
[1778771504278,43.76,80911.2,0.0,-0.07448,4e-05,11.47064]
[1778771509157,43.76,80903.22,0.0,-0.0748,4e-05,11.50695]
[1778771509235,43.76,80903.22,0.0,-0.0748,4e-05,11.50695]
[1778771509315,43.76,80908.1,0.0,-0.07461,4e-05,11.48526]
[1778771510638,43.76,80908.1,0.0,-0.07461,4e-05,11.48558]
[1778771510762,43.76,80908.1,0.0,-0.07461,4e-05,11.48558]
[1778771511329,43.76,80905.02,0.0,-0.07474,4e-05,11.49976]
[1778771513275,43.77,80899.47,0.0,-0.07496,4e-05,11.52506]
[1778771513379,43.77,80899.47,0.0,-0.07496,4e-05,11.52506]
[1778771513446,43.77,80900.62,0.0,-0.07491,4e-05,11.52011]
[1778771514467,43.77,80900.62,0.0,-0.07491,4e-05,11.52011]
[1778771514661,43.77,80902.08,0.0,-0.07486,4e-05,11.5138]
[1778771515388,43.77,80902.08,0.0,-0.07486,4e-05,11.51371]
[1778771517390,43.77,80911.74,0.0,-0.07448,4e-05,11.47016]
[1778771517458,43.77,80911.74,0.0,-0.07448,4e-05,11.47016]
[1778771517428,43.77,80901.81,0.0,-0.07487,4e-05,11.51482]
[1778771519434,43.77,80901.81,0.0,-0.07487,4e-05,11.51473]
[1778771519500,43.77,80905.64,0.0,-0.07472,4e-05,11.4978]
[1778771520396,43.77,80905.97,0.0,-0.07471,4e-05,11.49666]
[1778771521485,43.77,80905.97,0.0,-0.07471,4e-05,11.49666]
[1778771521541,43.77,80905.48,0.0,-0.07473,4e-05,11.49921]
[1778771522409,43.77,80904.38,0.0,-0.07478,4e-05,11.50451]
[1778771523122,43.77,80904.38,0.0,-0.07478,4e-05,11.50451]
[1778771523169,43.77,80904.38,0.0,-0.07478,4e-05,11.50451]
[1778771523420,43.77,80903.62,0.0,-0.07481,4e-05,11.50827]
[1778771523566,43.77,80903.62,0.0,-0.07481,4e-05,11.50827]
[1778771523682,43.77,80903.62,0.0,-0.07481,4e-05,11.50827]
[1778771524424,43.77,80908.45,0.0,-0.07462,4e-05,11.48687]
[1778771525608,43.77,80912.14,0.0,-0.07448,4e-05,11.47064]
[1778771525692,43.77,80912.14,0.0,-0.07448,4e-05,11.47064]
[1778771525790,43.77,80913.69,0.0,-0.07442,4e-05,11.46367]
[1778771527652,43.77,80913.69,0.0,-0.07443,4e-05,11.46445]
[1778771527752,43.77,80913.69,0.0,-0.07443,4e-05,11.46445]
[1778771527761,43.77,80913.69,0.0,-0.07443,4e-05,11.46445]
[1778771527840,43.77,80913.69,0.0,-0.07443,4e-05,11.46445]
[1778771528452,43.77,80910.89,0.0,-0.07454,4e-05,11.47742]
[1778771529717,43.77,80912.58,0.0,-0.07448,4e-05,11.47019]
[1778771529786,43.77,80912.58,0.0,-0.07448,4e-05,11.47019]
[1778771530467,43.77,80912.58,0.0,-0.07448,4e-05,11.47019]
[1778771530487,43.77,80913.84,0.0,-0.07443,4e-05,11.4649]
[1778771530534,43.77,80913.84,0.0,-0.07443,4e-05,11.4649]
[1778771531775,43.77,80913.84,0.0,-0.07443,4e-05,11.46488]
[1778771531852,43.77,80913.84,0.0,-0.07443,4e-05,11.46488]
[1778771532483,43.77,80914.52,0.0,-0.0744,4e-05,11.46181]
[1778771533820,43.77,80915.9,0.0,-0.07435,4e-05,11.456]
[1778771533900,43.77,80915.9,0.0,-0.07435,4e-05,11.456]
[1778771534496,43.78,80915.68,0.0,-0.07436,4e-05,11.45738]
[1778771535894,43.78,80914.66,0.0,-0.07441,4e-05,11.46235]
[1778771535960,43.78,80914.66,0.0,-0.07441,4e-05,11.46235]
[1778771536062,43.78,80914.67,0.0,-0.07441,4e-05,11.46268]
[1778771537963,43.78,80914.67,0.0,-0.07441,4e-05,11.46268]
[1778771538031,43.78,80914.67,0.0,-0.07441,4e-05,11.46268]
[1778771538394,43.78,80914.67,0.0,-0.07441,4e-05,11.46268]
[1778771538424,43.78,80914.67,0.0,-0.07441,4e-05,11.46268]
[1778771538443,43.78,80914.98,0.0,-0.0744,4e-05,11.46205]
[1778771542101,43.78,80924.44,0.0,-0.07403,4e-05,11.41964]
[1778771542154,43.78,80924.44,0.0,-0.07403,4e-05,11.41964]
[1778771542176,43.78,80922.72,0.0,-0.0741,4e-05,11.42747]
[1778771544150,43.78,80922.72,0.0,-0.0741,4e-05,11.42747]
[1778771544201,43.78,80922.72,0.0,-0.0741,4e-05,11.42747]
[1778771544213,43.78,80922.72,0.0,-0.0741,4e-05,11.42747]
[1778771544259,43.78,80922.72,0.0,-0.0741,4e-05,11.42747]
[1778771544286,43.78,80920.28,0.0,-0.0742,4e-05,11.43853]
[1778771546209,43.78,80920.28,0.0,-0.0742,4e-05,11.43853]
[1778771546252,43.78,80920.28,0.0,-0.0742,4e-05,11.43853]
[1778771546292,43.78,80919.06,0.0,-0.07425,4e-05,11.44413]
[1778771547314,43.78,80919.06,0.0,-0.07425,4e-05,11.44413]
[1778771547408,43.78,80919.06,0.0,-0.07425,4e-05,11.44413]
[1778771547414,43.78,80919.25,0.0,-0.07424,4e-05,11.44333]
[1778771550377,43.78,80910.35,0.0,-0.07459,4e-05,11.48376]
[1778771550444,43.78,80910.35,0.0,-0.07459,4e-05,11.48376]
[1778771550453,43.78,80907.33,0.0,-0.07472,4e-05,11.49812]
[1778771552421,43.78,80907.33,0.0,-0.07472,4e-05,11.49812]
[1778771552490,43.78,80907.33,0.0,-0.07472,4e-05,11.49812]
[1778771552508,43.78,80912.84,0.0,-0.07449,4e-05,11.47081]
[1778771554482,43.78,80912.84,0.0,-0.07449,4e-05,11.47081]
[1778771554492,43.78,80916.18,0.0,-0.07436,4e-05,11.45662]
[1778771554546,43.78,80916.18,0.0,-0.07436,4e-05,11.45662]
[1778771556238,43.78,80916.18,0.0,-0.07436,4e-05,11.45662]
[1778771556303,43.78,80916.18,0.0,-0.07436,4e-05,11.45662]
[1778771556375,43.79,80921.94,0.0,-0.07415,4e-05,11.43163]
[1778771558613,43.79,80925.06,0.0,-0.07402,4e-05,11.4177]
[1778771558648,43.79,80925.06,0.0,-0.07402,4e-05,11.4177]
[1778771558664,43.79,80927.64,0.0,-0.07392,4e-05,11.40623]
[1778771560726,43.79,80926.24,0.0,-0.07398,4e-05,11.41265]
[1778771560792,43.79,80926.24,0.0,-0.07398,4e-05,11.41265]
[1778771560935,43.79,80926.24,0.0,-0.07398,4e-05,11.41265]
[1778771561527,43.79,80921.87,0.0,-0.07415,4e-05,11.43251]
[1778771564885,43.79,80912.69,0.0,-0.07453,4e-05,11.47517]
[1778771564892,43.79,80912.69,0.0,-0.07453,4e-05,11.47517]
[1778771564913,43.79,80912.69,0.0,-0.07453,4e-05,11.47517]
[1778771564925,43.79,80912.55,0.0,-0.07453,4e-05,11.4758]
[1778771566944,43.79,80912.55,0.0,-0.07454,4e-05,11.47624]
[1778771567004,43.79,80912.55,0.0,-0.07454,4e-05,11.47624]
[1778771567040,43.79,80910.72,0.0,-0.07461,4e-05,11.48492]
[1778771569004,43.79,80910.72,0.0,-0.07462,4e-05,11.48535]
[1778771569051,43.79,80910.72,0.0,-0.07462,4e-05,11.48535]
[1778771569150,43.79,80910.35,0.0,-0.07464,4e-05,11.48787]
[1778771571056,43.79,80910.35,0.0,-0.07464,4e-05,11.48787]
[1778771571099,43.79,80910.35,0.0,-0.07464,4e-05,11.48787]
[1778771571124,43.8,80909.64,0.0,-0.07467,4e-05,11.49192]
[1778771572702,43.8,80909.17,0.0,-0.0747,4e-05,11.49446]
[1778771572794,43.8,80909.17,0.0,-0.0747,4e-05,11.49446]
[1778771573124,43.8,80909.17,0.0,-0.0747,4e-05,11.49446]
[1778771573202,43.8,80909.17,0.0,-0.0747,4e-05,11.49446]
[1778771573295,43.8,80908.85,0.0,-0.07471,4e-05,11.49633]
[1778771575157,43.8,80908.85,0.0,-0.07471,4e-05,11.49633]
[1778771575262,43.8,80908.85,0.0,-0.07471,4e-05,11.49633]
[1778771575274,43.8,80904.53,0.0,-0.07489,4e-05,11.51662]
[1778771577231,43.8,80904.53,0.0,-0.07489,4e-05,11.51662]
[1778771577307,43.8,80904.53,0.0,-0.07489,4e-05,11.51662]
[1778771577362,43.8,80903.25,0.0,-0.07495,4e-05,11.52314]
[1778771579285,43.8,80903.25,0.0,-0.07495,4e-05,11.52314]
[1778771579349,43.8,80903.25,0.0,-0.07495,4e-05,11.52314]
[1778771579359,43.8,80902.54,0.0,-0.07498,4e-05,11.52707]
[1778771581350,43.8,80902.54,0.0,-0.07498,4e-05,11.52707]
[1778771581432,43.8,80902.54,0.0,-0.07498,4e-05,11.52707]
[1778771581451,43.8,80903.35,0.0,-0.07496,4e-05,11.52412]
[1778771581809,43.8,80903.35,0.0,-0.07496,4e-05,11.52412]
[1778771582469,43.8,80904.35,0.0,-0.07492,4e-05,11.51997]
[1778771583406,43.8,80904.35,0.0,-0.07492,4e-05,11.51997]
[1778771583411,43.8,80904.35,0.0,-0.07492,4e-05,11.51997]
[1778771583420,43.8,80904.35,0.0,-0.07492,4e-05,11.51997]
[1778771587146,43.81,80901.05,0.0,-0.07506,4e-05,11.53626]
[1778771587168,43.81,80901.05,0.0,-0.07506,4e-05,11.53626]
[1778771587252,43.81,80900.44,0.0,-0.07509,4e-05,11.53935]
[1778771589614,43.81,80893.48,0.0,-0.07537,4e-05,11.5711]
[1778771589660,43.81,80893.48,0.0,-0.07537,4e-05,11.5711]
[1778771589885,43.81,80892.48,0.0,-0.07541,4e-05,11.5759]
[1778771591522,43.81,80892.48,0.0,-0.07541,4e-05,11.5759]
[1778771591543,43.81,80891.75,0.0,-0.07544,4e-05,11.57973]
[1778771591591,43.81,80891.75,0.0,-0.07544,4e-05,11.57973]
[1778771593777,43.81,80879.86,0.0,-0.07592,4e-05,11.63377]
[1778771593796,43.81,80879.86,0.0,-0.07592,4e-05,11.63377]
[1778771593819,43.81,80879.86,0.0,-0.07592,4e-05,11.63377]
[1778771593885,43.81,80879.86,0.0,-0.07592,4e-05,11.63377]
[1778771593972,43.81,80879.86,0.0,-0.07592,4e-05,11.63377]
[1778771594074,43.81,80875.2,0.0,-0.07611,4e-05,11.65519]
[1778771595820,43.81,80874.59,0.0,-0.07614,4e-05,11.65807]
[1778771595893,43.81,80874.59,0.0,-0.07614,4e-05,11.65807]
[1778771595926,43.81,80874.59,0.0,-0.07614,4e-05,11.65807]
[1778771597372,43.81,80874.59,0.0,-0.07614,4e-05,11.65807]
[1778771597447,43.81,80874.59,0.0,-0.07614,4e-05,11.65807]
[1778771597537,43.81,80874.33,0.0,-0.07615,4e-05,11.65947]
[1778771597879,43.81,80874.33,0.0,-0.07615,4e-05,11.65947]
[1778771597969,43.81,80874.33,0.0,-0.07615,4e-05,11.65947]
[1778771597999,43.81,80873.11,0.0,-0.0762,4e-05,11.665]
[1778771599925,43.81,80873.11,0.0,-0.0762,4e-05,11.66511]
[1778771599979,43.81,80873.11,0.0,-0.0762,4e-05,11.66511]
[1778771600020,43.81,80873.14,0.0,-0.0762,4e-05,11.66506]
[1778771601909,43.81,80873.14,0.0,-0.0762,4e-05,11.66516]
[1778771601972,43.81,80873.14,0.0,-0.0762,4e-05,11.66516]
[1778771602298,43.81,80876.46,0.0,-0.07607,4e-05,11.65027]
[1778771602887,43.81,80876.46,0.0,-0.07607,4e-05,11.65027]
[1778771602967,43.81,80876.46,0.0,-0.07607,4e-05,11.65027]
[1778771603000,43.81,80893.47,0.0,-0.07539,4e-05,11.5733]
[1778771606174,43.81,80903.54,0.0,-0.07498,4e-05,11.52741]
[1778771606188,43.81,80903.54,0.0,-0.07498,4e-05,11.52741]
[1778771606241,43.81,80903.54,0.0,-0.07498,4e-05,11.52741]
[1778771606293,43.81,80910.14,0.0,-0.07472,4e-05,11.49753]
[1778771607492,43.81,80910.14,0.0,-0.07472,4e-05,11.49753]
[1778771607567,43.81,80910.14,0.0,-0.07472,4e-05,11.49753]
[1778771607583,43.81,80905.48,0.0,-0.0749,4e-05,11.51848]
[1778771609390,43.81,80889.06,0.0,-0.07556,4e-05,11.59241]
[1778771610274,43.81,80889.06,0.0,-0.07556,4e-05,11.59241]
[1778771610339,43.81,80889.06,0.0,-0.07556,4e-05,11.59241]
[1778771610346,43.81,80889.95,0.0,-0.07552,4e-05,11.58821]
[1778771612302,43.81,80889.95,0.0,-0.0755,4e-05,11.58494]
[1778771612356,43.81,80889.95,0.0,-0.0755,4e-05,11.58494]
[1778771612424,43.81,80888.43,0.0,-0.07556,4e-05,11.59145]
[1778771614358,43.81,80888.43,0.0,-0.07556,4e-05,11.59145]
[1778771614407,43.81,80888.43,0.0,-0.07556,4e-05,11.59145]
[1778771614438,43.81,80893.63,0.0,-0.07535,4e-05,11.56757]
[1778771614625,43.81,80893.63,0.0,-0.07535,4e-05,11.56757]
[1778771614676,43.81,80893.63,0.0,-0.07535,4e-05,11.56757]
[1778771615070,43.81,80893.63,0.0,-0.07535,4e-05,11.56757]
[1778771616430,43.81,80893.63,0.0,-0.07535,4e-05,11.56757]
[1778771616467,43.81,80893.63,0.0,-0.07535,4e-05,11.56757]
[1778771616567,43.81,80892.42,0.0,-0.07539,4e-05,11.57276]
[1778771618494,43.81,80892.42,0.0,-0.07539,4e-05,11.5726]
[1778771618575,43.81,80892.42,0.0,-0.07539,4e-05,11.5726]
[1778771618595,43.81,80891.3,0.0,-0.07543,4e-05,11.57749]
[1778771618663,43.81,80891.3,0.0,-0.07543,4e-05,11.57749]
[1778771618727,43.81,80891.3,0.0,-0.07543,4e-05,11.57749]
[1778771619097,43.81,80891.3,0.0,-0.07543,4e-05,11.57749]
[1778771620578,43.81,80891.3,0.0,-0.07543,4e-05,11.57749]
[1778771620653,43.81,80892.92,0.0,-0.07537,4e-05,11.57063]
[1778771621112,43.81,80892.12,0.0,-0.07541,4e-05,11.57424]
[1778771622620,43.81,80891.76,0.0,-0.07542,4e-05,11.5761]
[1778771623571,43.81,80891.47,0.0,-0.07544,4e-05,11.57787]
[1778771624684,43.81,80891.57,0.0,-0.07544,4e-05,11.57766]
[1778771624688,43.81,80891.57,0.0,-0.07544,4e-05,11.57766]
[1778771624726,43.81,80891.57,0.0,-0.07544,4e-05,11.57766]
[1778771625141,43.81,80891.57,0.0,-0.07544,4e-05,11.57791]
[1778771626746,43.81,80893.07,0.0,-0.07538,4e-05,11.57139]
[1778771626795,43.81,80893.07,0.0,-0.07538,4e-05,11.57139]
[1778771627154,43.81,80893.2,0.0,-0.07538,4e-05,11.57107]
[1778771628814,43.81,80891.62,0.0,-0.07544,4e-05,11.57846]
[1778771628856,43.81,80891.62,0.0,-0.07544,4e-05,11.57846]
[1778771629168,43.81,80890.36,0.0,-0.07549,4e-05,11.58441]
[1778771630880,43.81,80890.63,0.0,-0.07549,4e-05,11.58345]
[1778771630910,43.81,80890.63,0.0,-0.07549,4e-05,11.58345]
[1778771631182,43.81,80891.22,0.0,-0.07547,4e-05,11.58106]
[1778771632938,43.81,80890.67,0.0,-0.07549,4e-05,11.58381]
[1778771632967,43.81,80890.67,0.0,-0.07549,4e-05,11.58381]
[1778771633195,43.81,80889.83,0.0,-0.07553,4e-05,11.58787]
[1778771635024,43.81,80890.06,0.0,-0.07552,4e-05,11.58711]
[1778771635081,43.81,80890.06,0.0,-0.07552,4e-05,11.58711]
[1778771635211,43.82,80889.75,0.0,-0.07553,4e-05,11.58878]
[1778771637071,43.82,80889.65,0.0,-0.07554,4e-05,11.58951]
[1778771637135,43.82,80889.65,0.0,-0.07554,4e-05,11.58951]
[1778771637236,43.82,80889.47,0.0,-0.07555,4e-05,11.5906]
[1778771638542,43.82,80889.47,0.0,-0.07555,4e-05,11.5906]
[1778771638602,43.82,80889.47,0.0,-0.07555,4e-05,11.5906]
[1778771638544,43.82,80889.48,0.0,-0.07555,4e-05,11.59083]
[1778771638778,43.82,80889.48,0.0,-0.07555,4e-05,11.59083]
[1778771638876,43.82,80889.48,0.0,-0.07555,4e-05,11.59083]
[1778771639240,43.82,80889.48,0.0,-0.07555,4e-05,11.59083]
[1778771641277,43.82,80895.93,0.0,-0.0753,4e-05,11.5619]
[1778771641335,43.82,80895.93,0.0,-0.0753,4e-05,11.5619]
[1778771641405,43.82,80900.61,0.0,-0.07511,4e-05,11.54075]
[1778771641735,43.82,80900.61,0.0,-0.07511,4e-05,11.54075]
[1778771641764,43.82,80900.61,0.0,-0.07511,4e-05,11.54075]
[1778771642612,43.82,80900.61,0.0,-0.07511,4e-05,11.54075]
[1778771642527,43.82,80906.83,0.0,-0.07486,4e-05,11.51268]
[1778771645538,43.82,80911.65,0.0,-0.07467,4e-05,11.4907]
[1778771647437,43.82,80911.07,0.0,-0.07469,4e-05,11.4934]
[1778771647439,43.82,80911.07,0.0,-0.07469,4e-05,11.4934]
[1778771647450,43.82,80911.07,0.0,-0.07469,4e-05,11.4934]
[1778771647502,43.82,80911.07,0.0,-0.07469,4e-05,11.4934]
[1778771647585,43.82,80911.07,0.0,-0.07469,4e-05,11.49345]
[1778771649479,43.82,80911.07,0.0,-0.07469,4e-05,11.4935]
[1778771649539,43.82,80911.07,0.0,-0.07469,4e-05,11.4935]
[1778771649634,43.82,80911.93,0.0,-0.07466,4e-05,11.48933]
[1778771650782,43.82,80911.93,0.0,-0.07466,4e-05,11.48939]
[1778771651530,43.82,80911.93,0.0,-0.07466,4e-05,11.48939]
[1778771651535,43.82,80911.93,0.0,-0.07466,4e-05,11.48939]
[1778771651587,43.82,80911.93,0.0,-0.07466,4e-05,11.48939]
[1778771651598,43.82,80914.88,0.0,-0.07454,4e-05,11.47618]
[1778771652651,43.82,80914.88,0.0,-0.07454,4e-05,11.47591]
[1778771652725,43.82,80914.88,0.0,-0.07454,4e-05,11.47591]
[1778771653347,43.82,80917.17,0.0,-0.07445,4e-05,11.46536]
[1778771655620,43.82,80918.34,0.0,-0.0744,4e-05,11.45986]
[1778771655675,43.81,80919.45,0.0,-0.07435,4e-05,11.45464]
[1778771655722,43.81,80919.48,0.0,-0.07435,4e-05,11.45451]
[1778771657688,43.81,80919.48,0.0,-0.07435,4e-05,11.45404]
[1778771657750,43.81,80919.48,0.0,-0.07435,4e-05,11.45404]
[1778771658383,43.81,80919.94,0.0,-0.07433,4e-05,11.45174]
[1778771659750,43.81,80923.67,0.0,-0.07418,4e-05,11.43479]
[1778771659808,43.81,80923.67,0.0,-0.07418,4e-05,11.43479]
[1778771660396,43.81,80922.93,0.0,-0.07421,4e-05,11.4379]
[1778771661809,43.81,80922.77,0.0,-0.07421,4e-05,11.43841]
[1778771661890,43.81,80922.77,0.0,-0.07421,4e-05,11.43841]
[1778771662410,43.81,80922.66,0.0,-0.07421,4e-05,11.43869]
[1778771663849,43.81,80922.73,0.0,-0.07421,4e-05,11.43816]
[1778771663913,43.81,80922.73,0.0,-0.07421,4e-05,11.43816]
[1778771664426,43.81,80923.0,0.0,-0.0742,4e-05,11.43674]
[1778771665919,43.81,80922.79,0.0,-0.0742,4e-05,11.43747]
[1778771665984,43.81,80922.79,0.0,-0.0742,4e-05,11.43747]
[1778771665989,43.81,80922.79,0.0,-0.0742,4e-05,11.43747]
[1778771666075,43.81,80922.79,0.0,-0.0742,4e-05,11.43747]
[1778771666438,43.81,80922.6,0.0,-0.07421,4e-05,11.43811]
[1778771667412,43.81,80922.6,0.0,-0.07421,4e-05,11.43811]
[1778771667537,43.81,80922.6,0.0,-0.07421,4e-05,11.43811]
[1778771667577,43.81,80926.19,0.0,-0.07407,4e-05,11.42178]
[1778771667976,43.81,80926.19,0.0,-0.07407,4e-05,11.42178]
[1778771668057,43.81,80926.19,0.0,-0.07407,4e-05,11.42178]
[1778771668454,43.81,80926.19,0.0,-0.07406,4e-05,11.42159]
[1778771670030,43.81,80928.25,0.0,-0.07398,4e-05,11.41218]
[1778771670091,43.81,80928.25,0.0,-0.07398,4e-05,11.41218]
[1778771670465,43.81,80928.92,0.0,-0.07395,4e-05,11.409]
[1778771671483,43.81,80928.92,0.0,-0.07395,4e-05,11.409]
[1778771671520,43.81,80928.92,0.0,-0.07395,4e-05,11.409]
[1778771671621,43.81,80932.8,0.0,-0.07378,4e-05,11.3882]
[1778771674139,43.81,80939.27,0.0,-0.07353,4e-05,11.35899]
[1778771674192,43.81,80939.27,0.0,-0.07353,4e-05,11.35899]
[1778771674494,43.81,80939.95,0.0,-0.0735,4e-05,11.35585]
[1778771675520,43.81,80939.95,0.0,-0.0735,4e-05,11.35585]
[1778771675560,43.81,80939.95,0.0,-0.0735,4e-05,11.35585]
[1778771675618,43.81,80941.61,0.0,-0.07343,4e-05,11.34832]
[1778771676198,43.81,80941.61,0.0,-0.07343,4e-05,11.34832]
[1778771676240,43.81,80941.61,0.0,-0.07343,4e-05,11.34832]
[1778771676509,43.81,80941.61,0.0,-0.07343,4e-05,11.34823]
[1778771678246,43.81,80942.58,0.0,-0.07339,4e-05,11.34381]
[1778771678522,43.81,80943.54,0.0,-0.07336,4e-05,11.33943]
[1778771679873,43.81,80944.5,0.0,-0.07332,4e-05,11.33505]
[1778771680312,43.81,80944.5,0.0,-0.07332,4e-05,11.33505]
[1778771680374,43.81,80944.5,0.0,-0.07332,4e-05,11.33505]
[1778771680434,43.81,80944.5,0.0,-0.07332,4e-05,11.33505]
[1778771680538,43.81,80951.12,0.0,-0.07306,4e-05,11.30542]
[1778771682390,43.81,80951.12,0.0,-0.07306,4e-05,11.30537]
[1778771682463,43.81,80951.12,0.0,-0.07306,4e-05,11.30537]
[1778771682551,43.81,80952.12,0.0,-0.07302,4e-05,11.30087]
[1778771684442,43.81,80951.56,0.0,-0.07304,4e-05,11.30332]
[1778771684518,43.81,80951.56,0.0,-0.07304,4e-05,11.30332]
[1778771684651,43.81,80947.94,0.0,-0.07318,4e-05,11.31945]
[1778771686547,43.81,80947.94,0.0,-0.07318,4e-05,11.31938]
[1778771686662,43.81,80947.94,0.0,-0.07318,4e-05,11.31938]
[1778771686603,43.81,80942.11,0.0,-0.07341,4e-05,11.34537]
[1778771687417,43.81,80942.11,0.0,-0.07341,4e-05,11.34537]
[1778771687477,43.81,80942.11,0.0,-0.07341,4e-05,11.34537]
[1778771687589,43.81,80942.11,0.0,-0.07341,4e-05,11.34526]
[1778771688595,43.81,80942.11,0.0,-0.07341,4e-05,11.34526]
[1778771688668,43.81,80942.11,0.0,-0.07341,4e-05,11.34526]
[1778771689604,43.81,80938.57,0.0,-0.07354,4e-05,11.36082]
[1778771690683,43.81,80942.1,0.0,-0.0734,4e-05,11.34491]
[1778771690725,43.81,80942.1,0.0,-0.0734,4e-05,11.34491]
[1778771691190,43.81,80942.1,0.0,-0.0734,4e-05,11.34491]
[1778771691263,43.81,80942.1,0.0,-0.0734,4e-05,11.34491]
[1778771691617,43.81,80943.26,0.0,-0.07336,4e-05,11.33961]
[1778771692753,43.81,80948.74,0.0,-0.07314,4e-05,11.31505]
[1778771692808,43.81,80948.74,0.0,-0.07314,4e-05,11.31505]
[1778771693632,43.8,80947.38,0.0,-0.0732,4e-05,11.32104]
[1778771693943,43.8,80947.38,0.0,-0.0732,4e-05,11.32104]
[1778771693989,43.8,80947.38,0.0,-0.0732,4e-05,11.32104]
[1778771694638,43.8,80948.46,0.0,-0.07315,4e-05,11.31614]
[1778771694819,43.8,80948.46,0.0,-0.07315,4e-05,11.31614]
[1778771694892,43.8,80948.46,0.0,-0.07315,4e-05,11.31614]
[1778771694924,43.8,80948.46,0.0,-0.07315,4e-05,11.31614]
[1778771695645,43.8,80949.12,0.0,-0.07313,4e-05,11.31313]
[1778771696905,43.8,80950.57,0.0,-0.07307,4e-05,11.3066]
[1778771696946,43.8,80950.57,0.0,-0.07307,4e-05,11.3066]
[1778771697659,43.8,80950.62,0.0,-0.07307,4e-05,11.30632]
[1778771699005,43.8,80949.95,0.0,-0.07309,4e-05,11.30926]
[1778771699038,43.8,80949.95,0.0,-0.07309,4e-05,11.30926]
[1778771699673,43.8,80950.23,0.0,-0.07308,4e-05,11.30797]
[1778771701074,43.8,80951.41,0.0,-0.07304,4e-05,11.30267]
[1778771701114,43.8,80951.41,0.0,-0.07304,4e-05,11.30267]
[1778771701687,43.8,80950.12,0.0,-0.07309,4e-05,11.30839]
[1778771703144,43.8,80951.11,0.0,-0.07305,4e-05,11.30395]
[1778771703194,43.8,80951.11,0.0,-0.07305,4e-05,11.30395]
[1778771703703,43.8,80951.18,0.0,-0.07304,4e-05,11.30362]
[1778771705225,43.8,80950.94,0.0,-0.07305,4e-05,11.30467]
[1778771705308,43.8,80950.94,0.0,-0.07305,4e-05,11.30467]
[1778771705408,43.8,80950.39,0.0,-0.07308,4e-05,11.30711]
[1778771707287,43.8,80950.39,0.0,-0.07308,4e-05,11.30711]
[1778771707349,43.8,80950.39,0.0,-0.07308,4e-05,11.30711]
[1778771707354,43.8,80946.31,0.0,-0.07323,4e-05,11.32528]
[1778771709338,43.8,80946.31,0.0,-0.07323,4e-05,11.32528]
[1778771709378,43.8,80946.31,0.0,-0.07323,4e-05,11.32528]
[1778771709440,43.8,80945.73,0.0,-0.07326,4e-05,11.32779]
[1778771711404,43.8,80945.73,0.0,-0.07326,4e-05,11.32779]
[1778771711470,43.8,80945.73,0.0,-0.07326,4e-05,11.32779]
[1778771711571,43.8,80948.14,0.0,-0.07316,4e-05,11.31694]
[1778771713455,43.8,80948.14,0.0,-0.07316,4e-05,11.31694]
[1778771713507,43.8,80948.14,0.0,-0.07316,4e-05,11.31694]
[1778771713608,43.8,80948.72,0.0,-0.07314,4e-05,11.31427]
[1778771715499,43.8,80948.72,0.0,-0.07314,4e-05,11.31427]
[1778771715538,43.8,80948.72,0.0,-0.07314,4e-05,11.31427]
[1778771715545,43.8,80948.72,0.0,-0.07314,4e-05,11.31427]
[1778771715625,43.8,80948.72,0.0,-0.07314,4e-05,11.31427]
[1778771715695,43.8,80950.08,0.0,-0.07308,4e-05,11.30812]
[1778771717571,43.8,80950.08,0.0,-0.07308,4e-05,11.30812]
[1778771717601,43.8,80950.08,0.0,-0.07308,4e-05,11.30812]
[1778771717663,43.8,80946.91,0.0,-0.07321,4e-05,11.32221]
[1778771719612,43.8,80946.91,0.0,-0.07321,4e-05,11.32221]
[1778771719662,43.8,80946.91,0.0,-0.07321,4e-05,11.32221]
[1778771719643,43.8,80945.95,0.0,-0.07324,4e-05,11.32638]
[1778771721681,43.8,80945.95,0.0,-0.07324,4e-05,11.32638]
[1778771721757,43.8,80945.72,0.0,-0.07325,4e-05,11.32735]
[1778771721858,43.8,80945.57,0.0,-0.07326,4e-05,11.32796]
[1778771723734,43.8,80945.51,0.0,-0.07326,4e-05,11.32812]
[1778771723809,43.8,80945.51,0.0,-0.07326,4e-05,11.32812]
[1778771724477,43.8,80945.51,0.0,-0.07326,4e-05,11.32812]
[1778771724564,43.8,80945.51,0.0,-0.07326,4e-05,11.32812]
[1778771724578,43.8,80945.62,0.0,-0.07325,4e-05,11.32758]
[1778771725775,43.8,80945.62,0.0,-0.07325,4e-05,11.32758]
[1778771725830,43.8,80945.62,0.0,-0.07325,4e-05,11.32758]
[1778771725927,43.8,80945.62,0.0,-0.07325,4e-05,11.32758]
[1778771725964,43.8,80945.62,0.0,-0.07325,4e-05,11.32758]
[1778771726166,43.8,80938.72,0.0,-0.07352,4e-05,11.35839]
[1778771727841,43.8,80938.72,0.0,-0.07352,4e-05,11.35832]
[1778771727846,43.8,80938.72,0.0,-0.07352,4e-05,11.35832]
[1778771727884,43.8,80938.72,0.0,-0.07352,4e-05,11.35832]
[1778771727943,43.8,80938.76,0.0,-0.07352,4e-05,11.35804]
[1778771729904,43.8,80938.76,0.0,-0.07352,4e-05,11.35792]
[1778771729924,43.8,80938.76,0.0,-0.07352,4e-05,11.35792]
[1778771729931,43.8,80938.76,0.0,-0.07352,4e-05,11.35792]
[1778771729981,43.8,80938.76,0.0,-0.07352,4e-05,11.35792]
[1778771729998,43.8,80941.13,0.0,-0.07343,4e-05,11.3472]
[1778771731227,43.8,80941.13,0.0,-0.07343,4e-05,11.3472]
[1778771731533,43.8,80941.13,0.0,-0.07343,4e-05,11.3472]
[1778771731945,43.8,80937.5,0.0,-0.07355,4e-05,11.36]
[1778771731997,43.8,80937.5,0.0,-0.07355,4e-05,11.36]
[1778771732050,43.8,80937.39,0.0,-0.07355,4e-05,11.36049]
[1778771734017,43.8,80936.42,0.0,-0.07359,4e-05,11.36455]
[1778771734053,43.8,80936.42,0.0,-0.07359,4e-05,11.36455]
[1778771734090,43.8,80935.17,0.0,-0.07364,4e-05,11.37015]
[1778771736048,43.8,80935.17,0.0,-0.07364,4e-05,11.37015]
[1778771736078,43.8,80935.17,0.0,-0.07364,4e-05,11.37015]
[1778771736118,43.8,80935.55,0.0,-0.07362,4e-05,11.36813]
[1778771737398,43.8,80935.55,0.0,-0.07362,4e-05,11.36813]
[1778771737448,43.8,80935.55,0.0,-0.07362,4e-05,11.36813]
[1778771737520,43.8,80934.93,0.0,-0.07364,4e-05,11.37058]
[1778771738108,43.8,80934.93,0.0,-0.07364,4e-05,11.37058]
[1778771738135,43.8,80934.93,0.0,-0.07364,4e-05,11.37058]
[1778771738177,43.8,80933.92,0.0,-0.07368,4e-05,11.3751]
[1778771740171,43.8,80933.92,0.0,-0.07368,4e-05,11.37532]
[1778771740242,43.8,80933.92,0.0,-0.07368,4e-05,11.37532]
[1778771740265,43.8,80933.44,0.0,-0.0737,4e-05,11.37787]
[1778771742220,43.8,80933.44,0.0,-0.0737,4e-05,11.37787]
[1778771742275,43.8,80933.44,0.0,-0.0737,4e-05,11.37787]
[1778771742316,43.8,80934.11,0.0,-0.07368,4e-05,11.37527]
[1778771744273,43.8,80938.0,0.0,-0.07353,4e-05,11.35806]
[1778771744345,43.8,80938.0,0.0,-0.07353,4e-05,11.35806]
[1778771744417,43.8,80938.55,0.0,-0.07351,4e-05,11.35582]
[1778771746329,43.8,80938.55,0.0,-0.07351,4e-05,11.35582]
[1778771746391,43.8,80938.55,0.0,-0.07351,4e-05,11.35582]
[1778771746403,43.8,80938.55,0.0,-0.07351,4e-05,11.35582]
[1778771746453,43.8,80938.55,0.0,-0.07351,4e-05,11.35582]
[1778771746463,43.8,80939.91,0.0,-0.07346,4e-05,11.35019]
[1778771748379,43.8,80939.89,0.0,-0.07346,4e-05,11.35051]
[1778771748452,43.8,80939.89,0.0,-0.07346,4e-05,11.35051]
[1778771748553,43.8,80937.44,0.0,-0.07356,4e-05,11.36169]
[1778771750494,43.8,80925.64,0.0,-0.07402,4e-05,11.41439]
[1778771750529,43.8,80925.64,0.0,-0.07402,4e-05,11.41439]
[1778771750606,43.8,80912.26,0.0,-0.07455,4e-05,11.47499]
[1778771752492,43.8,80912.26,0.0,-0.07455,4e-05,11.47499]
[1778771752548,43.8,80912.26,0.0,-0.07455,4e-05,11.47499]
[1778771752615,43.81,80924.34,0.0,-0.07408,4e-05,11.42151]
[1778771753294,43.81,80924.34,0.0,-0.07408,4e-05,11.42151]
[1778771753330,43.81,80924.34,0.0,-0.07408,4e-05,11.42151]
[1778771753431,43.81,80926.03,0.0,-0.07402,4e-05,11.41404]
[1778771754538,43.81,80926.03,0.0,-0.07402,4e-05,11.41404]
[1778771754591,43.81,80926.03,0.0,-0.07402,4e-05,11.41404]
[1778771754592,43.81,80930.88,0.0,-0.07383,4e-05,11.39202]
[1778771756596,43.81,80930.88,0.0,-0.07383,4e-05,11.39202]
[1778771756617,43.81,80930.88,0.0,-0.07383,4e-05,11.39202]
[1778771756625,43.81,80936.11,0.0,-0.07362,4e-05,11.36853]
[1778771758276,43.81,80936.11,0.0,-0.07362,4e-05,11.36853]
[1778771758320,43.81,80936.11,0.0,-0.07362,4e-05,11.36853]
[1778771758651,43.81,80936.11,0.0,-0.07362,4e-05,11.36853]
[1778771758680,43.81,80936.11,0.0,-0.07362,4e-05,11.36853]
[1778771758749,43.81,80938.62,0.0,-0.07353,4e-05,11.35768]
[1778771760618,43.81,80938.62,0.0,-0.07353,4e-05,11.35768]
[1778771760623,43.81,80931.67,0.0,-0.0738,4e-05,11.38915]
[1778771766150,43.81,80922.11,0.0,-0.0742,4e-05,11.43428]
[1778771769059,43.81,80927.0,0.0,-0.07401,4e-05,11.41324]
[1778771769138,43.81,80927.0,0.0,-0.07401,4e-05,11.41324]
[1778771769149,43.81,80927.0,0.0,-0.07401,4e-05,11.41324]
[1778771769316,43.81,80927.0,0.0,-0.07401,4e-05,11.41324]
[1778771769351,43.81,80929.0,0.0,-0.07394,4e-05,11.40522]
[1778771770971,43.81,80929.0,0.0,-0.07394,4e-05,11.40522]
[1778771771033,43.81,80929.0,0.0,-0.07394,4e-05,11.40522]
[1778771771185,43.82,80925.74,0.0,-0.07407,4e-05,11.42034]
[1778771773019,43.82,80925.29,0.0,-0.07409,4e-05,11.42282]
[1778771773058,43.82,80925.29,0.0,-0.07409,4e-05,11.42282]
[1778771773199,43.82,80924.99,0.0,-0.07411,4e-05,11.42463]
[1778771775073,43.82,80924.91,0.0,-0.07412,4e-05,11.42546]
[1778771775127,43.82,80924.91,0.0,-0.07412,4e-05,11.42546]
[1778771775213,43.82,80924.78,0.0,-0.07413,4e-05,11.42651]
[1778771777131,43.82,80924.89,0.0,-0.07413,4e-05,11.42648]
[1778771777161,43.82,80924.89,0.0,-0.07413,4e-05,11.42648]
[1778771777228,43.82,80927.34,0.0,-0.07403,4e-05,11.4156]
[1778771779183,43.82,80927.34,0.0,-0.07403,4e-05,11.41587]
[1778771779232,43.82,80927.34,0.0,-0.07403,4e-05,11.41587]
[1778771779283,43.82,80924.37,0.0,-0.07415,4e-05,11.42933]
[1778771781244,43.82,80924.37,0.0,-0.07415,4e-05,11.42933]
[1778771781322,43.82,80924.37,0.0,-0.07415,4e-05,11.42933]
[1778771781651,43.82,80924.37,0.0,-0.07415,4e-05,11.42933]
[1778771781706,43.82,80924.37,0.0,-0.07415,4e-05,11.42933]
[1778771781777,43.82,80921.77,0.0,-0.07425,4e-05,11.44121]
[1778771783299,43.82,80921.77,0.0,-0.07426,4e-05,11.44166]
[1778771783359,43.82,80921.77,0.0,-0.07426,4e-05,11.44166]
[1778771783365,43.82,80917.3,0.0,-0.07444,4e-05,11.46217]
[1778771785359,43.82,80917.3,0.0,-0.07444,4e-05,11.4626]
[1778771785437,43.82,80917.3,0.0,-0.07444,4e-05,11.4626]
[1778771785457,43.82,80917.3,0.0,-0.07444,4e-05,11.4626]
[1778771785500,43.82,80917.3,0.0,-0.07444,4e-05,11.4626]
[1778771785509,43.82,80913.49,0.0,-0.0746,4e-05,11.48015]
[1778771787410,43.83,80913.49,0.0,-0.0746,4e-05,11.48056]
[1778771787496,43.83,80913.49,0.0,-0.0746,4e-05,11.48056]
[1778771787597,43.83,80909.05,0.0,-0.07478,4e-05,11.50095]
[1778771789475,43.83,80909.05,0.0,-0.07478,4e-05,11.50133]
[1778771789530,43.83,80909.05,0.0,-0.07478,4e-05,11.50133]
[1778771789602,43.83,80910.35,0.0,-0.07473,4e-05,11.49587]
[1778771792635,43.83,80910.13,0.0,-0.07473,4e-05,11.49439]
[1778771792699,43.83,80910.13,0.0,-0.07473,4e-05,11.49439]
[1778771792775,43.83,80910.25,0.0,-0.07473,4e-05,11.49424]
[1778771794683,43.83,80910.25,0.0,-0.07473,4e-05,11.49463]
[1778771794730,43.83,80910.25,0.0,-0.07473,4e-05,11.49463]
[1778771794742,43.83,80915.08,0.0,-0.07454,4e-05,11.47331]
[1778771796737,43.83,80915.08,0.0,-0.07455,4e-05,11.47338]
[1778771796767,43.83,80915.08,0.0,-0.07455,4e-05,11.47338]
[1778771796749,43.83,80916.95,0.0,-0.07447,4e-05,11.46506]
[1778771798777,43.83,80916.95,0.0,-0.07447,4e-05,11.46475]
[1778771798781,43.83,80912.85,0.0,-0.07463,4e-05,11.48286]
[1778771798831,43.83,80912.85,0.0,-0.07463,4e-05,11.48286]
[1778771800854,43.83,80912.64,0.0,-0.07464,4e-05,11.48385]
[1778771800901,43.83,80912.64,0.0,-0.07464,4e-05,11.48385]
[1778771801397,43.83,80907.0,0.0,-0.07486,4e-05,11.50922]
[1778771802904,43.83,80906.64,0.0,-0.07487,4e-05,11.51083]
[1778771802958,43.83,80906.64,0.0,-0.07487,4e-05,11.51083]
[1778771803058,43.83,80906.51,0.0,-0.07488,4e-05,11.51141]
[1778771804951,43.83,80906.51,0.0,-0.07488,4e-05,11.51139]
[1778771804986,43.83,80906.51,0.0,-0.07488,4e-05,11.51139]
[1778771804993,43.83,80906.51,0.0,-0.07488,4e-05,11.51139]
[1778771805046,43.83,80906.51,0.0,-0.07488,4e-05,11.51139]
[1778771805425,43.83,80906.43,0.0,-0.07488,4e-05,11.51174]
[1778771807013,43.83,80909.73,0.0,-0.07475,4e-05,11.49689]
[1778771807067,43.83,80909.73,0.0,-0.07475,4e-05,11.49689]
[1778771807443,43.83,80906.74,0.0,-0.07487,4e-05,11.51036]
[1778771808743,43.83,80906.74,0.0,-0.07487,4e-05,11.51036]
[1778771808812,43.83,80906.74,0.0,-0.07487,4e-05,11.51036]
[1778771808792,43.83,80905.66,0.0,-0.07491,4e-05,11.51521]
[1778771809063,43.83,80905.66,0.0,-0.07491,4e-05,11.51521]
[1778771809106,43.83,80905.66,0.0,-0.07491,4e-05,11.51521]
[1778771809453,43.83,80905.66,0.0,-0.07491,4e-05,11.5152]
[1778771811115,43.83,80900.79,0.0,-0.07511,4e-05,11.53709]
[1778771811133,43.83,80900.79,0.0,-0.07511,4e-05,11.53709]
[1778771811467,43.83,80904.05,0.0,-0.07498,4e-05,11.52236]
[1778771813172,43.83,80902.63,0.0,-0.07503,4e-05,11.52872]
[1778771813219,43.83,80902.63,0.0,-0.07503,4e-05,11.52872]
[1778771813481,43.83,80903.07,0.0,-0.07501,4e-05,11.5267]
[1778771815048,43.83,80902.92,0.0,-0.07502,4e-05,11.52733]
[1778771815170,43.83,80902.92,0.0,-0.07502,4e-05,11.52733]
[1778771815252,43.83,80902.92,0.0,-0.07502,4e-05,11.52733]
[1778771815292,43.83,80902.92,0.0,-0.07502,4e-05,11.52733]
[1778771815495,43.83,80902.78,0.0,-0.07502,4e-05,11.52792]
[1778771817275,43.83,80898.7,0.0,-0.07519,4e-05,11.54663]
[1778771817320,43.83,80898.7,0.0,-0.07519,4e-05,11.54663]
[1778771817509,43.83,80896.39,0.0,-0.07528,4e-05,11.55697]
[1778771819324,43.83,80894.03,0.0,-0.07537,4e-05,11.56752]
[1778771819353,43.83,80894.03,0.0,-0.07537,4e-05,11.56752]
[1778771819364,43.83,80894.03,0.0,-0.07537,4e-05,11.56752]
[1778771819415,43.83,80894.03,0.0,-0.07537,4e-05,11.56752]
[1778771819457,43.83,80894.03,0.0,-0.07537,4e-05,11.56752]
[1778771819510,43.83,80894.03,0.0,-0.07537,4e-05,11.56752]
[1778771819556,43.83,80893.92,0.0,-0.07538,4e-05,11.56791]
[1778771821388,43.83,80893.92,0.0,-0.07538,4e-05,11.5682]
[1778771821439,43.83,80893.92,0.0,-0.07538,4e-05,11.5682]
[1778771821540,43.83,80891.2,0.0,-0.07549,4e-05,11.58075]
[1778771823442,43.83,80891.2,0.0,-0.07549,4e-05,11.58101]
[1778771823474,43.83,80891.2,0.0,-0.07549,4e-05,11.58101]
[1778771823551,43.83,80892.0,0.0,-0.07546,4e-05,11.57767]
[1778771825485,43.83,80889.44,0.0,-0.07557,4e-05,11.58948]
[1778771825521,43.83,80889.44,0.0,-0.07557,4e-05,11.58948]
[1778771825565,43.83,80890.21,0.0,-0.07554,4e-05,11.58626]
[1778771827190,43.83,80890.24,0.0,-0.07554,4e-05,11.58638]
[1778771827257,43.83,80890.24,0.0,-0.07554,4e-05,11.58638]
[1778771827542,43.83,80890.24,0.0,-0.07554,4e-05,11.58638]
[1778771827599,43.83,80890.24,0.0,-0.07554,4e-05,11.58638]
[1778771827701,43.83,80895.23,0.0,-0.07534,4e-05,11.56411]
[1778771829375,43.83,80895.23,0.0,-0.07534,4e-05,11.56365]
[1778771829441,43.83,80895.23,0.0,-0.07534,4e-05,11.56365]
[1778771829597,43.83,80895.23,0.0,-0.07534,4e-05,11.56365]
[1778771829645,43.83,80895.23,0.0,-0.07534,4e-05,11.56365]
[1778771829688,43.83,80892.79,0.0,-0.07543,4e-05,11.57421]
[1778771831357,43.83,80892.79,0.0,-0.07543,4e-05,11.5741]
[1778771831417,43.83,80892.79,0.0,-0.07543,4e-05,11.5741]
[1778771831429,43.83,80892.79,0.0,-0.07543,4e-05,11.5741]
[1778771831514,43.83,80892.79,0.0,-0.07543,4e-05,11.5741]
[1778771831653,43.83,80892.79,0.0,-0.07543,4e-05,11.5741]
[1778771831687,43.83,80892.79,0.0,-0.07543,4e-05,11.5741]
[1778771831747,43.83,80895.26,0.0,-0.07533,4e-05,11.56283]
[1778771833145,43.83,80895.26,0.0,-0.07533,4e-05,11.56239]
[1778771833210,43.83,80895.26,0.0,-0.07533,4e-05,11.56239]
[1778771833701,43.83,80895.26,0.0,-0.07533,4e-05,11.56239]
[1778771833736,43.83,80895.26,0.0,-0.07533,4e-05,11.56239]
[1778771833837,43.83,80902.21,0.0,-0.07505,4e-05,11.53062]
[1778771834232,43.83,80902.21,0.0,-0.07505,4e-05,11.53062]
[1778771834314,43.83,80902.21,0.0,-0.07505,4e-05,11.53062]
[1778771834629,43.83,80902.21,0.0,-0.07505,4e-05,11.53057]
[1778771835768,43.83,80902.21,0.0,-0.07505,4e-05,11.53057]
[1778771835839,43.83,80902.21,0.0,-0.07505,4e-05,11.53057]
[1778771836642,43.83,80897.38,0.0,-0.07524,4e-05,11.55222]
[1778771837802,43.83,80897.38,0.0,-0.07524,4e-05,11.55222]
[1778771837833,43.83,80897.38,0.0,-0.07524,4e-05,11.55222]
[1778771838655,43.83,80897.56,0.0,-0.07523,4e-05,11.55125]
[1778771839860,43.83,80898.28,0.0,-0.0752,4e-05,11.54793]
[1778771839892,43.83,80898.28,0.0,-0.0752,4e-05,11.54793]
[1778771840672,43.83,80898.46,0.0,-0.07519,4e-05,11.54704]
[1778771841913,43.83,80898.29,0.0,-0.0752,4e-05,11.54773]
[1778771841961,43.83,80898.29,0.0,-0.0752,4e-05,11.54773]
[1778771842684,43.83,80898.07,0.0,-0.07521,4e-05,11.54865]
[1778771843989,43.83,80897.8,0.0,-0.07522,4e-05,11.5498]
[1778771844018,43.83,80897.8,0.0,-0.07522,4e-05,11.5498]
[1778771844049,43.83,80897.8,0.0,-0.07522,4e-05,11.5498]
[1778771844699,43.83,80897.65,0.0,-0.07522,4e-05,11.5504]
[1778771845614,43.83,80897.65,0.0,-0.07522,4e-05,11.5504]
[1778771845695,43.83,80897.65,0.0,-0.07522,4e-05,11.5504]
[1778771845794,43.83,80889.03,0.0,-0.07557,4e-05,11.58925]
[1778771848090,43.83,80885.04,0.0,-0.07573,4e-05,11.60778]
[1778771848126,43.83,80885.04,0.0,-0.07573,4e-05,11.60778]
[1778771848726,43.83,80885.7,0.0,-0.0757,4e-05,11.60502]
[1778771850152,43.83,80886.02,0.0,-0.07569,4e-05,11.60379]
[1778771850201,43.83,80886.02,0.0,-0.07569,4e-05,11.60379]
[1778771850740,43.83,80884.49,0.0,-0.07576,4e-05,11.61092]
[1778771852196,43.83,80884.63,0.0,-0.07573,4e-05,11.60723]
[1778771852223,43.83,80884.63,0.0,-0.07573,4e-05,11.60723]
[1778771852758,43.83,80885.44,0.0,-0.0757,4e-05,11.60378]
[1778771854271,43.83,80884.27,0.0,-0.07575,4e-05,11.60928]
[1778771854315,43.83,80884.27,0.0,-0.07575,4e-05,11.60928]
[1778771854768,43.83,80883.54,0.0,-0.07578,4e-05,11.61278]
[1778771856320,43.83,80882.89,0.0,-0.07581,4e-05,11.61553]
[1778771856364,43.83,80882.89,0.0,-0.07581,4e-05,11.61553]
[1778771856782,43.83,80882.41,0.0,-0.07583,4e-05,11.6175]
[1778771856910,43.83,80882.41,0.0,-0.07583,4e-05,11.6175]
[1778771856994,43.83,80882.41,0.0,-0.07583,4e-05,11.6175]
[1778771857789,43.83,80880.47,0.0,-0.0759,4e-05,11.62646]
[1778771858367,43.83,80880.47,0.0,-0.0759,4e-05,11.62646]
[1778771858435,43.83,80880.47,0.0,-0.0759,4e-05,11.62646]
[1778771858796,43.83,80877.91,0.0,-0.07601,4e-05,11.63821]
[1778771860429,43.83,80879.63,0.0,-0.07594,4e-05,11.63059]
[1778771860526,43.83,80879.63,0.0,-0.07594,4e-05,11.63059]
[1778771860811,43.83,80879.95,0.0,-0.07593,4e-05,11.62931]
[1778771862481,43.83,80879.1,0.0,-0.07596,4e-05,11.63332]
[1778771862824,43.83,80876.55,0.0,-0.07607,4e-05,11.64501]
[1778771864531,43.83,80876.44,0.0,-0.07607,4e-05,11.64565]
[1778771864594,43.83,80876.44,0.0,-0.07607,4e-05,11.64565]
[1778771864838,43.83,80876.05,0.0,-0.07609,4e-05,11.64755]
[1778771866600,43.83,80874.65,0.0,-0.07615,4e-05,11.65402]
[1778771866698,43.83,80874.65,0.0,-0.07615,4e-05,11.65402]
[1778771866852,43.83,80874.63,0.0,-0.07615,4e-05,11.65423]
[1778771868632,43.83,80878.25,0.0,-0.07601,4e-05,11.63797]
[1778771868734,43.83,80878.25,0.0,-0.07601,4e-05,11.63797]
[1778771868866,43.83,80878.63,0.0,-0.07599,4e-05,11.63639]
[1778771870681,43.84,80878.07,0.0,-0.07602,4e-05,11.63906]
[1778771870758,43.84,80878.07,0.0,-0.07602,4e-05,11.63906]
[1778771870766,43.84,80876.67,0.0,-0.07607,4e-05,11.64553]
[1778771872738,43.84,80876.67,0.0,-0.07607,4e-05,11.64553]
[1778771872816,43.84,80876.67,0.0,-0.07607,4e-05,11.64553]
[1778771872824,43.84,80875.22,0.0,-0.07613,4e-05,11.65233]
[1778771874790,43.84,80875.22,0.0,-0.07613,4e-05,11.65233]
[1778771874874,43.84,80875.22,0.0,-0.07613,4e-05,11.65233]
[1778771874908,43.84,80875.23,0.0,-0.07613,4e-05,11.65249]
[1778771876849,43.84,80875.23,0.0,-0.07613,4e-05,11.65249]
[1778771876861,43.84,80879.34,0.0,-0.07597,4e-05,11.63411]
[1778771876940,43.84,80879.34,0.0,-0.07597,4e-05,11.63411]
[1778771878922,43.84,80881.46,0.0,-0.07588,4e-05,11.62425]
[1778771879004,43.84,80881.46,0.0,-0.07588,4e-05,11.62425]
[1778771879106,43.84,80894.0,0.0,-0.07538,4e-05,11.56704]
[1778771880958,43.83,80886.01,0.0,-0.07569,4e-05,11.60261]
[1778771881082,43.83,80886.01,0.0,-0.07569,4e-05,11.60261]
[1778771881122,43.83,80885.87,0.0,-0.0757,4e-05,11.60309]
[1778771883005,43.83,80888.01,0.0,-0.0756,4e-05,11.59231]
[1778771883087,43.83,80888.01,0.0,-0.0756,4e-05,11.59231]
[1778771883155,43.83,80887.46,0.0,-0.07562,4e-05,11.5948]
[1778771885053,43.83,80886.74,0.0,-0.07564,4e-05,11.59699]
[1778771885827,43.83,80886.7,0.0,-0.07564,4e-05,11.597]
[1778771887010,43.83,80887.48,0.0,-0.07561,4e-05,11.59329]
[1778771887020,43.83,80887.48,0.0,-0.07561,4e-05,11.59329]
[1778771887026,43.83,80887.48,0.0,-0.07561,4e-05,11.59329]
[1778771887083,43.83,80887.48,0.0,-0.07561,4e-05,11.59329]
[1778771887345,43.83,80887.48,0.0,-0.07561,4e-05,11.59329]
[1778771887475,43.83,80886.6,0.0,-0.07565,4e-05,11.5975]
[1778771889176,43.83,80886.6,0.0,-0.07565,4e-05,11.5975]
[1778771889258,43.83,80886.6,0.0,-0.07565,4e-05,11.5975]
[1778771889358,43.83,80903.2,0.0,-0.07498,4e-05,11.52204]
[1778771891218,43.83,80903.2,0.0,-0.07498,4e-05,11.52161]
[1778771891290,43.83,80903.2,0.0,-0.07498,4e-05,11.52161]
[1778771891389,43.83,80904.15,0.0,-0.07494,4e-05,11.51652]
[1778771892853,43.83,80904.15,0.0,-0.07494,4e-05,11.51652]
[1778771892881,43.83,80905.23,0.0,-0.07489,4e-05,11.51126]
[1778771892905,43.83,80905.23,0.0,-0.07489,4e-05,11.51126]
[1778771893272,43.83,80905.23,0.0,-0.07489,4e-05,11.51126]
[1778771893332,43.83,80905.23,0.0,-0.07489,4e-05,11.51126]
[1778771893362,43.83,80907.24,0.0,-0.07481,4e-05,11.5022]
[1778771895311,43.82,80909.14,0.0,-0.07473,4e-05,11.49288]
[1778771895350,43.82,80909.14,0.0,-0.07473,4e-05,11.49288]
[1778771895361,43.82,80909.98,0.0,-0.07469,4e-05,11.4891]
[1778771897235,43.82,80909.98,0.0,-0.07469,4e-05,11.48874]
[1778771897348,43.82,80909.98,0.0,-0.07469,4e-05,11.48874]
[1778771897422,43.82,80922.2,0.0,-0.0742,4e-05,11.4331]
[1778771899412,43.82,80922.2,0.0,-0.0742,4e-05,11.4331]
[1778771899487,43.82,80922.2,0.0,-0.0742,4e-05,11.4331]
[1778771899508,43.82,80925.3,0.0,-0.07408,4e-05,11.41864]
[1778771901460,43.82,80925.3,0.0,-0.07408,4e-05,11.41864]
[1778771901524,43.82,80927.97,0.0,-0.07397,4e-05,11.40613]
[1778771907133,43.82,80928.15,0.0,-0.07395,4e-05,11.40405]
[1778771908268,43.82,80928.15,0.0,-0.07395,4e-05,11.40405]
[1778771909663,43.82,80927.6,0.0,-0.07397,4e-05,11.40625]
[1778771909732,43.82,80927.6,0.0,-0.07397,4e-05,11.40625]
[1778771909743,43.82,80927.6,0.0,-0.07397,4e-05,11.40625]
[1778771909793,43.82,80927.6,0.0,-0.07397,4e-05,11.40625]
[1778771909805,43.82,80924.06,0.0,-0.0741,4e-05,11.4216]
[1778771911210,43.82,80924.06,0.0,-0.0741,4e-05,11.4216]
[1778771911246,43.82,80924.06,0.0,-0.0741,4e-05,11.4216]
[1778771911703,43.82,80924.06,0.0,-0.0741,4e-05,11.4216]
[1778771911774,43.82,80924.06,0.0,-0.0741,4e-05,11.4216]
[1778771911804,43.81,80922.91,0.0,-0.07412,4e-05,11.42291]
[1778771913763,43.81,80922.91,0.0,-0.07412,4e-05,11.42291]
[1778771913797,43.81,80922.91,0.0,-0.07412,4e-05,11.42291]
[1778771913832,43.82,80921.19,0.0,-0.07419,4e-05,11.4308]
[1778771915802,43.82,80921.13,0.0,-0.0742,4e-05,11.43114]
[1778771915845,43.82,80921.13,0.0,-0.0742,4e-05,11.43114]
[1778771915888,43.82,80921.62,0.0,-0.07418,4e-05,11.42901]
[1778771917350,43.82,80921.62,0.0,-0.07418,4e-05,11.42901]
[1778771917376,43.82,80921.62,0.0,-0.07418,4e-05,11.42901]
[1778771917880,43.82,80921.62,0.0,-0.07418,4e-05,11.42901]
[1778771917516,43.82,80919.82,0.0,-0.07425,4e-05,11.43724]
[1778771917959,43.82,80919.82,0.0,-0.07425,4e-05,11.43724]
[1778771918210,43.82,80919.35,0.0,-0.07427,4e-05,11.43935]
[1778771919905,43.82,80919.35,0.0,-0.07427,4e-05,11.43935]
[1778771919927,43.82,80908.6,0.0,-0.07469,4e-05,11.48773]
[1778771919948,43.82,80908.6,0.0,-0.07469,4e-05,11.48773]
[1778771921670,43.82,80908.6,0.0,-0.07469,4e-05,11.48773]
[1778771921768,43.82,80908.6,0.0,-0.07469,4e-05,11.48773]
[1778771921869,43.82,80916.53,0.0,-0.07438,4e-05,11.45203]
[1778771921967,43.82,80916.53,0.0,-0.07438,4e-05,11.45203]
[1778771922033,43.82,80916.53,0.0,-0.07438,4e-05,11.45203]
[1778771922042,43.82,80916.53,0.0,-0.07438,4e-05,11.45203]
[1778771922093,43.82,80916.53,0.0,-0.07438,4e-05,11.45203]
[1778771922238,43.82,80916.53,0.0,-0.07438,4e-05,11.45203]
[1778771924012,43.82,80919.77,0.0,-0.07425,4e-05,11.43712]
[1778771924059,43.82,80919.77,0.0,-0.07425,4e-05,11.43712]
[1778771924868,43.81,80918.6,0.0,-0.07429,4e-05,11.44172]
[1778771926067,43.81,80918.6,0.0,-0.07429,4e-05,11.44172]
[1778771926116,43.81,80918.6,0.0,-0.07429,4e-05,11.44172]
[1778771926128,43.81,80918.64,0.0,-0.07429,4e-05,11.4412]
[1778771928116,43.81,80918.64,0.0,-0.07428,4e-05,11.44086]
[1778771928201,43.81,80918.64,0.0,-0.07428,4e-05,11.44086]
[1778771928280,43.81,80919.26,0.0,-0.07426,4e-05,11.43774]
[1778771930175,43.81,80919.55,0.0,-0.07424,4e-05,11.4361]
[1778771930228,43.81,80919.55,0.0,-0.07424,4e-05,11.4361]
[1778771930504,43.81,80919.55,0.0,-0.07424,4e-05,11.4361]
[1778771930601,43.81,80919.55,0.0,-0.07424,4e-05,11.4361]
[1778771930678,43.81,80917.38,0.0,-0.07432,4e-05,11.44518]
[1778771931506,43.81,80917.38,0.0,-0.07432,4e-05,11.44518]
[1778771931585,43.81,80917.38,0.0,-0.07432,4e-05,11.44518]
[1778771931686,43.81,80915.43,0.0,-0.0744,4e-05,11.45398]
[1778771934286,43.81,80908.38,0.0,-0.07468,4e-05,11.48573]
[1778771934287,43.81,80908.38,0.0,-0.07468,4e-05,11.48573]
[1778771934338,43.81,80908.38,0.0,-0.07468,4e-05,11.48573]
[1778771934439,43.81,80906.91,0.0,-0.07473,4e-05,11.4923]
[1778771936345,43.81,80906.91,0.0,-0.07473,4e-05,11.4923]
[1778771936396,43.81,80906.91,0.0,-0.07473,4e-05,11.4923]
[1778771936531,43.81,80904.18,0.0,-0.07484,4e-05,11.50454]
[1778771938391,43.81,80903.76,0.0,-0.07486,4e-05,11.50644]
[1778771938947,43.81,80898.95,0.0,-0.07506,4e-05,11.52873]
[1778771940426,43.81,80898.66,0.0,-0.07507,4e-05,11.52997]
[1778771940427,43.81,80898.66,0.0,-0.07507,4e-05,11.52997]
[1778771940437,43.81,80898.66,0.0,-0.07507,4e-05,11.52997]
[1778771940449,43.81,80898.49,0.0,-0.07507,4e-05,11.53074]
[1778771942480,43.81,80898.49,0.0,-0.07507,4e-05,11.53067]
[1778771942565,43.81,80898.49,0.0,-0.07507,4e-05,11.53067]
[1778771942605,43.81,80898.31,0.0,-0.07508,4e-05,11.53207]
[1778771944526,43.81,80898.31,0.0,-0.07508,4e-05,11.53207]
[1778771944592,43.81,80898.31,0.0,-0.07508,4e-05,11.53207]
[1778771944625,43.81,80898.22,0.0,-0.07509,4e-05,11.53307]
[1778771945605,43.81,80898.22,0.0,-0.07509,4e-05,11.53307]
[1778771945760,43.81,80898.22,0.0,-0.07509,4e-05,11.53307]
[1778771945763,43.81,80898.22,0.0,-0.07509,4e-05,11.53307]
[1778771945845,43.81,80898.22,0.0,-0.07509,4e-05,11.53307]
[1778771945889,43.81,80896.34,0.0,-0.07517,4e-05,11.54146]
[1778771946583,43.81,80896.34,0.0,-0.07517,4e-05,11.54146]
[1778771946611,43.81,80905.96,0.0,-0.07478,4e-05,11.49764]
[1778771947918,43.81,80905.96,0.0,-0.07478,4e-05,11.49764]
[1778771947960,43.81,80905.96,0.0,-0.07478,4e-05,11.49764]
[1778771948174,43.81,80905.96,0.0,-0.07478,4e-05,11.49725]
[1778771948440,43.81,80908.59,0.0,-0.07467,4e-05,11.48541]
[1778771952753,43.81,80922.41,0.0,-0.07412,4e-05,11.42207]
[1778771952758,43.81,80922.41,0.0,-0.07412,4e-05,11.42207]
[1778771952805,43.81,80922.41,0.0,-0.07412,4e-05,11.42207]
[1778771952828,43.81,80922.76,0.0,-0.0741,4e-05,11.42029]
[1778771954814,43.81,80922.9,0.0,-0.0741,4e-05,11.4194]
[1778771954844,43.81,80922.9,0.0,-0.0741,4e-05,11.4194]
[1778771954848,43.81,80921.07,0.0,-0.07416,4e-05,11.42735]
[1778771955108,43.81,80921.07,0.0,-0.07416,4e-05,11.42735]
[1778771955286,43.81,80921.07,0.0,-0.07416,4e-05,11.42735]
[1778771955469,43.81,80921.07,0.0,-0.07416,4e-05,11.42735]
[1778771956875,43.81,80921.07,0.0,-0.07416,4e-05,11.42735]
[1778771956913,43.81,80921.07,0.0,-0.07416,4e-05,11.42735]
[1778771956955,43.81,80921.03,0.0,-0.07416,4e-05,11.42694]
[1778771958902,43.81,80921.03,0.0,-0.07416,4e-05,11.42667]
[1778771958935,43.81,80921.03,0.0,-0.07416,4e-05,11.42667]
[1778771958947,43.81,80921.78,0.0,-0.07413,4e-05,11.42304]
[1778771960948,43.81,80921.78,0.0,-0.07413,4e-05,11.42313]
[1778771960984,43.81,80921.28,0.0,-0.07415,4e-05,11.42546]
[1778771961013,43.81,80921.28,0.0,-0.07415,4e-05,11.42546]
[1778771961114,43.81,80921.28,0.0,-0.07415,4e-05,11.42546]
[1778771961137,43.81,80921.28,0.0,-0.07415,4e-05,11.42546]
[1778771961517,43.81,80922.98,0.0,-0.07408,4e-05,11.41792]
[1778771963014,43.81,80924.32,0.0,-0.07403,4e-05,11.41166]
[1778771963048,43.81,80924.32,0.0,-0.07403,4e-05,11.41166]
[1778771963524,43.81,80925.0,0.0,-0.074,4e-05,11.40836]
[1778771965050,43.8,80930.17,0.0,-0.07379,4e-05,11.38497]
[1778771965091,43.8,80930.17,0.0,-0.07379,4e-05,11.38497]
[1778771965681,43.8,80929.12,0.0,-0.07383,4e-05,11.38946]
[1778771967119,43.8,80929.12,0.0,-0.07383,4e-05,11.38925]
[1778771967166,43.8,80929.12,0.0,-0.07383,4e-05,11.38925]
[1778771967640,43.8,80929.12,0.0,-0.07383,4e-05,11.38925]
[1778771967715,43.8,80929.12,0.0,-0.07383,4e-05,11.38925]
[1778771967736,43.8,80929.55,0.0,-0.07381,4e-05,11.38711]
[1778771969173,43.8,80929.66,0.0,-0.07381,4e-05,11.38639]
[1778771969214,43.8,80929.66,0.0,-0.07381,4e-05,11.38639]
[1778771969568,43.8,80932.62,0.0,-0.07369,4e-05,11.37293]
[1778771970258,43.8,80932.62,0.0,-0.07369,4e-05,11.37293]
[1778771970318,43.8,80932.62,0.0,-0.07369,4e-05,11.37293]
[1778771970960,43.8,80934.21,0.0,-0.07363,4e-05,11.36562]
[1778771971222,43.8,80934.21,0.0,-0.07363,4e-05,11.36562]
[1778771971258,43.8,80934.21,0.0,-0.07363,4e-05,11.36562]
[1778771971584,43.8,80934.21,0.0,-0.07361,4e-05,11.36219]
[1778771973285,43.8,80938.16,0.0,-0.07345,4e-05,11.34436]
[1778771973356,43.8,80938.16,0.0,-0.07345,4e-05,11.34436]
[1778771973652,43.8,80938.16,0.0,-0.07345,4e-05,11.34436]
[1778771973753,43.8,80939.95,0.0,-0.07338,4e-05,11.3362]
[1778771978633,43.8,80954.11,0.0,-0.07282,4e-05,11.2725]
[1778771980934,43.8,80950.71,0.0,-0.07296,4e-05,11.28761]
[1778771980977,43.8,80950.71,0.0,-0.07296,4e-05,11.28761]
[1778771980988,43.8,80958.1,0.0,-0.07267,4e-05,11.25463]
[1778771981537,43.8,80958.1,0.0,-0.07267,4e-05,11.25463]
[1778771981581,43.8,80958.1,0.0,-0.07267,4e-05,11.25463]
[1778771981953,43.8,80963.55,0.0,-0.07246,4e-05,11.23036]
[1778771982919,43.8,80963.55,0.0,-0.07246,4e-05,11.23036]
[1778771984197,43.8,80977.07,0.0,-0.07194,4e-05,11.17044]
[1778771991801,43.8,80973.07,0.0,-0.0721,4e-05,11.18876]
[1778771991803,43.8,80973.07,0.0,-0.0721,4e-05,11.18876]
[1778771991825,43.8,80973.07,0.0,-0.0721,4e-05,11.18876]
[1778771991847,43.8,80973.07,0.0,-0.0721,4e-05,11.18876]
[1778771991874,43.8,80972.93,0.0,-0.0721,4e-05,11.18947]
[1778771995888,43.8,80979.07,0.0,-0.07187,4e-05,11.16252]
[1778771995896,43.8,80979.07,0.0,-0.07187,4e-05,11.16252]
[1778771995935,43.8,80979.07,0.0,-0.07187,4e-05,11.16252]
[1778771995914,43.8,80983.53,0.0,-0.0717,4e-05,11.14288]
[1778771997490,43.8,80983.53,0.0,-0.0717,4e-05,11.14303]
[1778771997493,43.8,80983.53,0.0,-0.0717,4e-05,11.14303]
[1778771997591,43.8,80983.53,0.0,-0.0717,4e-05,11.14303]
[1778771997766,43.8,80985.02,0.0,-0.07164,4e-05,11.13658]
[1778771999996,43.8,80988.11,0.0,-0.07153,4e-05,11.12307]
[1778771999999,43.8,80988.11,0.0,-0.07153,4e-05,11.12307]
[1778772000032,43.8,80988.11,0.0,-0.07153,4e-05,11.12307]
[1778772000009,43.8,80991.16,0.0,-0.07141,4e-05,11.10975]
[1778772002049,43.8,80990.28,0.0,-0.07145,4e-05,11.11399]
[1778772002088,43.8,80990.28,0.0,-0.07145,4e-05,11.11399]
[1778772002494,43.8,80990.28,0.0,-0.07145,4e-05,11.11399]
[1778772002598,43.8,80990.28,0.0,-0.07145,4e-05,11.11399]
[1778772002806,43.8,80991.13,0.0,-0.07142,4e-05,11.1104]
[1778772003990,43.8,80991.13,0.0,-0.07142,4e-05,11.1104]
[1778772004098,43.81,80996.4,0.0,-0.07122,4e-05,11.0873]
[1778772004837,43.81,80996.4,0.0,-0.07122,4e-05,11.0873]
[1778772004860,43.81,81009.11,0.0,-0.07074,4e-05,11.03142]
[1778772005068,43.81,81009.11,0.0,-0.07074,4e-05,11.03142]
[1778772005823,43.81,81009.11,0.0,-0.07074,4e-05,11.03171]
[1778772006650,43.81,81009.11,0.0,-0.07074,4e-05,11.03171]
[1778772008251,43.81,81010.77,0.0,-0.07068,4e-05,11.02502]
[1778772008915,43.81,81010.77,0.0,-0.07068,4e-05,11.02502]
[1778772008956,43.81,81008.98,0.0,-0.07075,4e-05,11.03321]
[1778772013729,43.81,81019.26,0.0,-0.07036,4e-05,10.98817]
[1778772013899,43.81,81019.54,0.0,-0.07035,4e-05,10.98694]
[1778772014165,43.81,81019.54,0.0,-0.07035,4e-05,10.98694]
[1778772014906,43.81,81028.9,0.0,-0.07,4e-05,10.9458]
[1778772018616,43.81,81031.34,0.0,-0.06991,4e-05,10.93537]
[1778772018930,43.81,81030.02,0.0,-0.06996,4e-05,10.94123]
[1778772023965,43.81,81037.02,0.0,-0.06971,4e-05,10.91147]
[1778772029000,43.81,81058.72,0.0,-0.06891,4e-05,10.81839]
[1778772029110,43.81,81058.72,0.0,-0.06891,4e-05,10.81839]
[1778772030011,43.81,81064.53,0.0,-0.0687,4e-05,10.79296]
[1778772032226,43.81,81061.03,0.0,-0.06881,4e-05,10.80525]
[1778772032863,43.81,81061.03,0.0,-0.06881,4e-05,10.80525]
[1778772032981,43.81,81061.03,0.0,-0.06881,4e-05,10.80525]
[1778772033061,43.81,81070.23,0.0,-0.06847,4e-05,10.76511]
[1778772035361,43.81,81070.28,0.0,-0.06847,4e-05,10.76479]
[1778772035418,43.81,81070.28,0.0,-0.06847,4e-05,10.76479]
[1778772036056,43.81,81070.46,0.0,-0.06846,4e-05,10.76398]
[1778772037656,43.81,81073.7,0.0,-0.06834,4e-05,10.74986]
[1778772038070,43.81,81074.26,0.0,-0.06832,4e-05,10.74741]
[1778772042777,43.81,81079.56,0.0,-0.06812,4e-05,10.72446]
[1778772042780,43.81,81081.83,0.0,-0.06804,4e-05,10.71464]
[1778772044118,43.81,81096.99,0.0,-0.06748,4e-05,10.64904]
[1778772046359,43.81,81104.5,0.0,-0.06721,4e-05,10.61691]
[1778772046460,43.81,81106.06,0.0,-0.06716,4e-05,10.61038]
[1778772052174,43.82,81099.87,0.0,-0.06739,4e-05,10.63825]
[1778772053889,43.82,81099.87,0.0,-0.06739,4e-05,10.63825]
[1778772053982,43.82,81099.87,0.0,-0.06739,4e-05,10.63825]
[1778772054083,43.82,81097.8,0.0,-0.06747,4e-05,10.64736]
[1778772055271,43.82,81094.32,0.0,-0.0676,4e-05,10.66257]
[1778772055283,43.82,81094.32,0.0,-0.0676,4e-05,10.66257]
[1778772055289,43.82,81094.32,0.0,-0.0676,4e-05,10.66257]
[1778772055303,43.82,81094.32,0.0,-0.0676,4e-05,10.66257]
[1778772055308,43.82,81094.32,0.0,-0.0676,4e-05,10.66257]
[1778772055374,43.82,81083.75,0.0,-0.06799,4e-05,10.70848]
[1778772058220,43.82,81068.01,0.0,-0.06858,4e-05,10.77808]
[1778772059379,43.82,81068.01,0.0,-0.06858,4e-05,10.77808]
[1778772059388,43.82,81068.01,0.0,-0.06858,4e-05,10.77808]
[1778772059480,43.82,81081.65,0.0,-0.06808,4e-05,10.71959]
[1778772063259,43.82,81099.53,0.0,-0.06743,4e-05,10.64241]
[1778772066331,43.82,81093.01,0.0,-0.06767,4e-05,10.67101]
[1778772066339,43.82,81093.01,0.0,-0.06767,4e-05,10.67101]
[1778772066398,43.82,81092.48,0.0,-0.06769,4e-05,10.67341]
[1778772070804,43.83,81089.71,0.0,-0.0678,4e-05,10.68685]
[1778772072958,43.83,81085.03,0.0,-0.06798,4e-05,10.70804]
[1778772073009,43.83,81070.53,0.0,-0.06852,4e-05,10.77142]
[1778772074131,43.83,81070.53,0.0,-0.06852,4e-05,10.77142]
[1778772074148,43.83,81061.4,0.0,-0.06886,4e-05,10.81151]
[1778772074154,43.83,81061.4,0.0,-0.06886,4e-05,10.81151]
[1778772074158,43.83,81061.4,0.0,-0.06886,4e-05,10.81151]
[1778772074173,43.83,81061.4,0.0,-0.06886,4e-05,10.81151]
[1778772074179,43.83,81061.4,0.0,-0.06886,4e-05,10.81151]
[1778772074198,43.83,81061.4,0.0,-0.06886,4e-05,10.81151]
[1778772074335,43.83,81061.4,0.0,-0.06887,4e-05,10.81218]
[1778772075991,43.83,81040.22,0.0,-0.06966,4e-05,10.90525]
[1778772076619,43.83,81040.22,0.0,-0.06966,4e-05,10.90525]
[1778772076623,43.83,81040.22,0.0,-0.06966,4e-05,10.90525]
[1778772076628,43.83,81040.22,0.0,-0.06966,4e-05,10.90525]
[1778772076634,43.83,81040.22,0.0,-0.06966,4e-05,10.90525]
[1778772076715,43.83,81037.14,0.0,-0.06978,4e-05,10.91926]
[1778772077774,43.83,81037.14,0.0,-0.06978,4e-05,10.91926]
[1778772077980,43.83,81035.79,0.0,-0.06984,4e-05,10.92568]
[1778772078691,43.83,81035.79,0.0,-0.06984,4e-05,10.92568]
[1778772078694,43.83,81035.79,0.0,-0.06984,4e-05,10.92568]
[1778772078952,43.83,81035.79,0.0,-0.06984,4e-05,10.92568]
[1778772079038,43.83,81032.74,0.0,-0.06995,4e-05,10.93955]
[1778772079728,43.83,81032.74,0.0,-0.06995,4e-05,10.93955]
[1778772080886,43.84,81023.38,0.0,-0.07031,4e-05,10.98111]
[1778772081979,43.84,81020.34,0.0,-0.07043,4e-05,10.99489]
[1778772084828,43.84,81023.1,0.0,-0.07033,4e-05,10.98393]
[1778772084834,43.84,81023.1,0.0,-0.07033,4e-05,10.98393]
[1778772084873,43.84,81023.0,0.0,-0.07034,4e-05,10.9848]
[1778772090451,43.84,81019.49,0.0,-0.07049,4e-05,11.00271]
[1778772095084,43.85,81018.2,0.0,-0.07054,4e-05,11.00641]
[1778772095156,43.85,81028.27,0.0,-0.07016,4e-05,10.96258]
[1778772100535,43.85,81026.94,0.0,-0.07021,4e-05,10.9689]
[1778772105566,43.85,81026.21,0.0,-0.07024,4e-05,10.97255]
[1778772110601,43.85,81034.6,0.0,-0.06992,4e-05,10.93458]
[1778772115636,43.85,81024.23,0.0,-0.07032,4e-05,10.98192]
[1778772120671,43.85,81023.31,0.0,-0.07038,4e-05,10.98842]
[1778772125707,43.86,81033.46,0.0,-0.07002,4e-05,10.94637]
[1778772130712,43.86,81023.43,0.0,-0.07041,4e-05,10.99253]
[1778772130845,43.86,81008.68,0.0,-0.07098,4e-05,11.05788]
[1778772132159,43.86,81008.68,0.0,-0.07098,4e-05,11.05788]
[1778772132167,43.87,81007.01,0.0,-0.07104,4e-05,11.06566]
[1778772134012,43.87,81007.01,0.0,-0.07105,4e-05,11.066]
[1778772134019,43.87,81007.01,0.0,-0.07105,4e-05,11.066]
[1778772134075,43.87,81007.01,0.0,-0.07105,4e-05,11.066]
[1778772134111,43.87,81004.65,0.0,-0.07114,4e-05,11.07674]
[1778772134216,43.87,81004.65,0.0,-0.07114,4e-05,11.07674]
[1778772134923,43.87,81003.56,0.0,-0.07118,4e-05,11.08188]
[1778772136269,43.87,81003.56,0.0,-0.07118,4e-05,11.0822]
[1778772136792,43.87,81001.2,0.0,-0.07128,4e-05,11.09294]
[1778772140523,43.87,80998.68,0.0,-0.07138,4e-05,11.10498]
[1778772141629,43.87,81003.71,0.0,-0.07119,4e-05,11.08308]
[1778772144071,43.87,81000.31,0.0,-0.07133,4e-05,11.09876]
[1778772144459,43.87,80996.13,0.0,-0.07149,4e-05,11.11755]
[1778772144848,43.87,80996.56,0.0,-0.07148,4e-05,11.11596]
[1778772146517,43.87,80999.65,0.0,-0.07136,4e-05,11.10261]
[1778772146862,43.87,81001.37,0.0,-0.0713,4e-05,11.09533]
[1778772152153,43.88,80998.74,0.0,-0.07141,4e-05,11.10831]
[1778772152282,43.88,80995.21,0.0,-0.07153,4e-05,11.12131]
[1778772152718,43.88,80995.21,0.0,-0.07153,4e-05,11.12131]
[1778772152904,43.88,80995.21,0.0,-0.07153,4e-05,11.12131]
[1778772157928,43.88,80990.18,0.0,-0.07173,4e-05,11.14473]
[1778772158934,43.88,80987.54,0.0,-0.07184,4e-05,11.15668]
[1778772158940,43.88,80987.54,0.0,-0.07184,4e-05,11.15668]
[1778772158954,43.88,80987.54,0.0,-0.07184,4e-05,11.15668]
[1778772158959,43.88,80987.54,0.0,-0.07184,4e-05,11.15668]
[1778772158963,43.88,80987.54,0.0,-0.07184,4e-05,11.15668]
[1778772159053,43.88,80969.3,0.0,-0.07254,4e-05,11.23782]
[1778772161942,43.88,80969.33,0.0,-0.07254,4e-05,11.23801]
[1778772161945,43.88,80969.33,0.0,-0.07254,4e-05,11.23801]
[1778772161952,43.88,80969.33,0.0,-0.07254,4e-05,11.23801]
[1778772161953,43.88,80969.33,0.0,-0.07254,4e-05,11.23801]
[1778772161984,43.88,80969.33,0.0,-0.07254,4e-05,11.23801]
[1778772162019,43.88,80969.33,0.0,-0.07254,4e-05,11.23801]
[1778772162117,43.88,80976.61,0.0,-0.07226,4e-05,11.20577]
[1778772165126,43.88,80975.03,0.0,-0.07232,4e-05,11.21305]
[1778772165131,43.88,80975.03,0.0,-0.07232,4e-05,11.21305]
[1778772165180,43.88,80975.03,0.0,-0.07232,4e-05,11.21305]
[1778772165202,43.88,80973.68,0.0,-0.07238,4e-05,11.21916]
[1778772167165,43.88,80973.68,0.0,-0.07238,4e-05,11.21926]
[1778772167168,43.88,80973.68,0.0,-0.07238,4e-05,11.21926]
[1778772167231,43.88,80973.68,0.0,-0.07238,4e-05,11.21926]
[1778772167343,43.88,80972.89,0.0,-0.07241,4e-05,11.22286]
[1778772167352,43.88,80972.89,0.0,-0.07241,4e-05,11.22286]
[1778772167442,43.88,80972.89,0.0,-0.07241,4e-05,11.22286]
[1778772168015,43.88,80972.86,0.0,-0.07241,4e-05,11.22308]
[1778772169248,43.88,80968.83,0.0,-0.07257,4e-05,11.24106]
[1778772169293,43.88,80968.83,0.0,-0.07257,4e-05,11.24106]
[1778772170031,43.88,80968.18,0.0,-0.07259,4e-05,11.244]
[1778772171342,43.88,80968.28,0.0,-0.07259,4e-05,11.24359]
[1778772171417,43.88,80968.28,0.0,-0.07259,4e-05,11.24359]
[1778772172045,43.88,80968.23,0.0,-0.07259,4e-05,11.24385]
[1778772173291,43.88,80965.44,0.0,-0.0727,4e-05,11.25628]
[1778772173413,43.88,80965.44,0.0,-0.0727,4e-05,11.25628]
[1778772174059,43.88,80964.56,0.0,-0.07273,4e-05,11.2602]
[1778772175469,43.88,80955.58,0.0,-0.07308,4e-05,11.30018]
[1778772175522,43.88,80955.58,0.0,-0.07308,4e-05,11.30018]
[1778772176073,43.88,80951.52,0.0,-0.07324,4e-05,11.31823]
[1778772177527,43.88,80952.46,0.0,-0.0732,4e-05,11.31397]
[1778772177642,43.88,80952.46,0.0,-0.0732,4e-05,11.31397]
[1778772178086,43.88,80950.7,0.0,-0.07327,4e-05,11.32175]
[1778772179579,43.88,80943.85,0.0,-0.07354,4e-05,11.35226]
[1778772179589,43.88,80943.85,0.0,-0.07354,4e-05,11.35226]
[1778772179594,43.88,80943.85,0.0,-0.07354,4e-05,11.35226]
[1778772179657,43.88,80943.85,0.0,-0.07354,4e-05,11.35226]
[1778772180101,43.88,80939.95,0.0,-0.07369,4e-05,11.36957]
[1778772181658,43.88,80939.48,0.0,-0.07371,4e-05,11.37153]
[1778772181660,43.88,80939.48,0.0,-0.07371,4e-05,11.37153]
[1778772181759,43.88,80939.48,0.0,-0.07371,4e-05,11.37153]
[1778772182116,43.88,80936.48,0.0,-0.07382,4e-05,11.3848]
[1778772183708,43.88,80939.92,0.0,-0.07369,4e-05,11.36924]
[1778772183796,43.88,80939.92,0.0,-0.07369,4e-05,11.36924]
[1778772183807,43.88,80939.92,0.0,-0.07369,4e-05,11.36924]
[1778772183860,43.88,80939.92,0.0,-0.07369,4e-05,11.36924]
[1778772184129,43.88,80948.71,0.0,-0.07334,4e-05,11.32982]
[1778772185710,43.88,80944.48,0.0,-0.07351,4e-05,11.34861]
[1778772185825,43.88,80944.48,0.0,-0.07351,4e-05,11.34861]
[1778772186143,43.88,80941.71,0.0,-0.07361,4e-05,11.36086]
[1778772187858,43.88,80932.68,0.0,-0.07396,4e-05,11.4011]
[1778772187860,43.88,80932.68,0.0,-0.07396,4e-05,11.4011]
[1778772187930,43.88,80932.68,0.0,-0.07396,4e-05,11.4011]
[1778772188142,43.88,80932.68,0.0,-0.07396,4e-05,11.4011]
[1778772188245,43.88,80932.68,0.0,-0.07396,4e-05,11.4011]
[1778772188206,43.88,80930.79,0.0,-0.07404,4e-05,11.40935]
[1778772190003,43.88,80930.79,0.0,-0.07403,4e-05,11.40912]
[1778772190097,43.88,80930.79,0.0,-0.07403,4e-05,11.40912]
[1778772190207,43.88,80925.06,0.0,-0.07426,4e-05,11.43457]
[1778772192081,43.88,80925.06,0.0,-0.07426,4e-05,11.4343]
[1778772192165,43.88,80925.06,0.0,-0.07426,4e-05,11.4343]
[1778772192266,43.88,80904.83,0.0,-0.07505,4e-05,11.52493]
[1778772194092,43.88,80904.83,0.0,-0.07505,4e-05,11.52456]
[1778772194155,43.88,80904.83,0.0,-0.07505,4e-05,11.52456]
[1778772194253,43.88,80909.21,0.0,-0.07487,4e-05,11.50443]
[1778772196134,43.88,80909.21,0.0,-0.07487,4e-05,11.50404]
[1778772196196,43.88,80909.21,0.0,-0.07487,4e-05,11.50404]
[1778772196219,43.88,80909.43,0.0,-0.07486,4e-05,11.50266]
[1778772198179,43.88,80908.0,0.0,-0.07491,4e-05,11.5087]
[1778772198250,43.88,80908.0,0.0,-0.07491,4e-05,11.5087]
[1778772198233,43.87,80906.24,0.0,-0.07498,4e-05,11.51623]
[1778772200243,43.87,80906.53,0.0,-0.07496,4e-05,11.51451]
[1778772200304,43.87,80907.78,0.0,-0.07491,4e-05,11.50847]
[1778772200312,43.87,80907.78,0.0,-0.07491,4e-05,11.50847]
[1778772200421,43.87,80907.78,0.0,-0.07491,4e-05,11.50847]
[1778772201254,43.87,80909.98,0.0,-0.07482,4e-05,11.49816]
[1778772201976,43.87,80909.98,0.0,-0.07482,4e-05,11.49816]
[1778772202076,43.87,80909.98,0.0,-0.07482,4e-05,11.49816]
[1778772202275,43.87,80911.7,0.0,-0.07475,4e-05,11.49003]
[1778772202309,43.87,80911.7,0.0,-0.07475,4e-05,11.49003]
[1778772202408,43.87,80911.7,0.0,-0.07475,4e-05,11.49003]
[1778772202704,43.87,80911.7,0.0,-0.07475,4e-05,11.49003]
[1778772203268,43.87,80917.74,0.0,-0.0745,4e-05,11.46251]
[1778772204361,43.87,80924.04,0.0,-0.07425,4e-05,11.43359]
[1778772204462,43.87,80924.04,0.0,-0.07425,4e-05,11.43359]
[1778772205065,43.87,80924.04,0.0,-0.07425,4e-05,11.43359]
[1778772205115,43.87,80924.04,0.0,-0.07425,4e-05,11.43359]
[1778772205282,43.87,80924.14,0.0,-0.07425,4e-05,11.43314]
[1778772208304,43.87,80941.11,0.0,-0.07357,4e-05,11.3563]
[1778772208529,43.87,80941.11,0.0,-0.07357,4e-05,11.3563]
[1778772208629,43.87,80941.11,0.0,-0.07357,4e-05,11.3563]
[1778772209310,43.87,80945.97,0.0,-0.07338,4e-05,11.33423]
[1778772210563,43.87,80949.8,0.0,-0.07323,4e-05,11.317]
[1778772210652,43.87,80949.8,0.0,-0.07323,4e-05,11.317]
[1778772210753,43.87,80951.39,0.0,-0.07317,4e-05,11.3099]
[1778772212623,43.87,80951.39,0.0,-0.07315,4e-05,11.30653]
[1778772212709,43.87,80951.39,0.0,-0.07315,4e-05,11.30653]
[1778772212810,43.87,80956.03,0.0,-0.07297,4e-05,11.28573]
[1778772214683,43.87,80956.03,0.0,-0.07297,4e-05,11.28564]
[1778772214724,43.87,80956.03,0.0,-0.07297,4e-05,11.28564]
[1778772214816,43.87,80957.11,0.0,-0.07293,4e-05,11.28076]
[1778772216755,43.87,80956.54,0.0,-0.07295,4e-05,11.28323]
[1778772216835,43.87,80956.54,0.0,-0.07295,4e-05,11.28323]
[1778772216845,43.87,80956.54,0.0,-0.07295,4e-05,11.28323]
[1778772216924,43.87,80956.54,0.0,-0.07295,4e-05,11.28323]
[1778772217001,43.87,80955.47,0.0,-0.07299,4e-05,11.28794]
[1778772218824,43.87,80955.47,0.0,-0.07299,4e-05,11.28787]
[1778772218890,43.87,80955.47,0.0,-0.07299,4e-05,11.28787]
[1778772218921,43.87,80956.07,0.0,-0.07296,4e-05,11.28514]
[1778772220885,43.87,80956.07,0.0,-0.07296,4e-05,11.28509]
[1778772220952,43.87,80956.07,0.0,-0.07296,4e-05,11.28509]
[1778772220963,43.87,80956.18,0.0,-0.07296,4e-05,11.28455]
[1778772222929,43.87,80956.18,0.0,-0.07296,4e-05,11.28455]
[1778772223013,43.87,80956.18,0.0,-0.07296,4e-05,11.28455]
[1778772223026,43.87,80957.05,0.0,-0.07292,4e-05,11.28059]
[1778772223631,43.87,80957.05,0.0,-0.07292,4e-05,11.28059]
[1778772223808,43.87,80957.05,0.0,-0.07292,4e-05,11.28059]
[1778772223997,43.87,80957.47,0.0,-0.07291,4e-05,11.27869]
[1778772225904,43.87,80957.47,0.0,-0.07291,4e-05,11.27869]
[1778772225923,43.87,80987.0,0.0,-0.07177,4e-05,11.14771]
[1778772229591,43.87,80983.93,0.0,-0.07189,4e-05,11.16138]
[1778772231549,43.87,80984.02,0.0,-0.07189,4e-05,11.16127]
[1778772235456,43.87,80990.0,0.0,-0.07166,4e-05,11.13541]
[1778772235468,43.87,80990.0,0.0,-0.07166,4e-05,11.13541]
[1778772235516,43.87,80990.0,0.0,-0.07166,4e-05,11.13541]
[1778772235543,43.87,80988.19,0.0,-0.07173,4e-05,11.14358]
[1778772237510,43.87,80986.16,0.0,-0.07181,4e-05,11.15271]
[1778772237644,43.87,80986.16,0.0,-0.07181,4e-05,11.15271]
[1778772237717,43.87,80986.42,0.0,-0.0718,4e-05,11.15169]
[1778772239533,43.87,80986.72,0.0,-0.07179,4e-05,11.15049]
[1778772239654,43.87,80986.72,0.0,-0.07179,4e-05,11.15049]
[1778772240196,43.87,80986.72,0.0,-0.07179,4e-05,11.15049]
[1778772240292,43.87,80989.29,0.0,-0.0717,4e-05,11.13925]
[1778772241583,43.87,80989.29,0.0,-0.0717,4e-05,11.1394]
[1778772241588,43.87,80989.29,0.0,-0.0717,4e-05,11.1394]
[1778772241667,43.87,80989.29,0.0,-0.0717,4e-05,11.1394]
[1778772241679,43.87,80991.56,0.0,-0.07161,4e-05,11.12951]
[1778772243622,43.87,80991.56,0.0,-0.07161,4e-05,11.12967]
[1778772243733,43.87,80991.56,0.0,-0.07161,4e-05,11.12967]
[1778772243745,43.87,80991.56,0.0,-0.07161,4e-05,11.12967]
[1778772243799,43.87,80991.56,0.0,-0.07161,4e-05,11.12967]
[1778772243834,43.87,80992.69,0.0,-0.07157,4e-05,11.12483]
[1778772245368,43.87,80992.69,0.0,-0.07157,4e-05,11.12499]
[1778772245443,43.87,80992.69,0.0,-0.07157,4e-05,11.12499]
[1778772245573,43.87,80991.92,0.0,-0.0716,4e-05,11.12854]
[1778772246719,43.87,81009.88,0.0,-0.07092,4e-05,11.04947]
[1778772247451,43.87,81009.88,0.0,-0.07092,4e-05,11.04947]
[1778772247815,43.87,81009.88,0.0,-0.07092,4e-05,11.04947]
[1778772247822,43.87,81009.88,0.0,-0.07092,4e-05,11.04947]
[1778772247824,43.87,81009.88,0.0,-0.07092,4e-05,11.04947]
[1778772247833,43.87,81009.88,0.0,-0.07092,4e-05,11.04947]
[1778772247838,43.87,81009.88,0.0,-0.07092,4e-05,11.04947]
[1778772247850,43.87,81009.88,0.0,-0.07092,4e-05,11.04947]
[1778772247854,43.87,81009.88,0.0,-0.07092,4e-05,11.04947]
[1778772247868,43.87,81009.88,0.0,-0.07092,4e-05,11.04947]
[1778772247870,43.87,81009.88,0.0,-0.07092,4e-05,11.04947]
[1778772247879,43.87,81009.88,0.0,-0.07092,4e-05,11.04947]
[1778772247918,43.87,81015.86,0.0,-0.0707,4e-05,11.02342]
[1778772249788,43.87,81015.86,0.0,-0.0707,4e-05,11.02336]
[1778772249805,43.87,81015.86,0.0,-0.0707,4e-05,11.02336]
[1778772249818,43.87,81015.86,0.0,-0.0707,4e-05,11.02336]
[1778772249953,43.87,81015.86,0.0,-0.0707,4e-05,11.02336]
[1778772249964,43.87,81015.86,0.0,-0.0707,4e-05,11.02336]
[1778772250043,43.87,81012.44,0.0,-0.07083,4e-05,11.03871]
[1778772251850,43.87,81012.44,0.0,-0.07083,4e-05,11.039]
[1778772251853,43.87,81012.44,0.0,-0.07083,4e-05,11.039]
[1778772251885,43.87,81012.44,0.0,-0.07083,4e-05,11.039]
[1778772251888,43.87,81012.44,0.0,-0.07083,4e-05,11.039]
[1778772252179,43.87,81012.44,0.0,-0.07083,4e-05,11.039]
[1778772252280,43.87,81012.02,0.0,-0.07085,4e-05,11.04115]
[1778772253920,43.87,81012.02,0.0,-0.07085,4e-05,11.04145]
[1778772253986,43.87,81012.02,0.0,-0.07085,4e-05,11.04145]
[1778772254087,43.87,81010.33,0.0,-0.07092,4e-05,11.0492]
[1778772255962,43.87,81010.33,0.0,-0.07092,4e-05,11.0495]
[1778772256017,43.88,81006.49,0.0,-0.07107,4e-05,11.06672]
[1778772261691,43.88,81010.18,0.0,-0.07094,4e-05,11.05226]
[1778772267379,43.88,81002.08,0.0,-0.07127,4e-05,11.08979]
[1778772272769,43.88,80999.35,0.0,-0.07136,4e-05,11.1]
[1778772277805,43.89,81011.39,0.0,-0.07092,4e-05,11.04844]
[1778772282839,43.89,81006.81,0.0,-0.07111,4e-05,11.0704]
[1778772287874,43.89,80996.19,0.0,-0.07153,4e-05,11.1189]
[1778772292909,43.9,80993.37,0.0,-0.07165,4e-05,11.13267]
[1778772297945,43.9,80995.63,0.0,-0.07157,4e-05,11.12399]
[1778772302979,43.9,80995.98,0.0,-0.07157,4e-05,11.12374]
[1778772308015,43.9,80995.62,0.0,-0.07159,4e-05,11.12661]
[1778772313051,43.91,80999.18,0.0,-0.07147,4e-05,11.11211]
[1778772317233,43.91,80987.64,0.0,-0.07191,4e-05,11.16379]
[1778772317704,43.91,80987.8,0.0,-0.07191,4e-05,11.16323]
[1778772317745,43.91,80987.8,0.0,-0.07191,4e-05,11.16323]
[1778772318088,43.91,80987.8,0.0,-0.07191,4e-05,11.16337]
[1778772319752,43.91,80990.33,0.0,-0.07181,4e-05,11.15231]
[1778772319756,43.91,80990.33,0.0,-0.07181,4e-05,11.15231]
[1778772319829,43.91,80990.33,0.0,-0.07181,4e-05,11.15231]
[1778772320100,43.91,80990.33,0.0,-0.07182,4e-05,11.15246]
[1778772321792,43.91,80990.4,0.0,-0.07181,4e-05,11.1523]
[1778772321823,43.91,80990.4,0.0,-0.07181,4e-05,11.1523]
[1778772322114,43.91,80990.03,0.0,-0.07183,4e-05,11.15409]
[1778772323856,43.91,80989.22,0.0,-0.07186,4e-05,11.15781]
[1778772323920,43.91,80989.22,0.0,-0.07186,4e-05,11.15781]
[1778772324127,43.91,80989.22,0.0,-0.07186,4e-05,11.15794]
[1778772325921,43.91,80988.7,0.0,-0.07188,4e-05,11.16036]
[1778772325963,43.91,80988.7,0.0,-0.07188,4e-05,11.16036]
[1778772326142,43.91,80989.44,0.0,-0.07186,4e-05,11.15721]
[1778772327969,43.91,80989.2,0.0,-0.07187,4e-05,11.15838]
[1778772328017,43.91,80989.2,0.0,-0.07187,4e-05,11.15838]
[1778772328156,43.91,80988.67,0.0,-0.07189,4e-05,11.16084]
[1778772329866,43.91,80988.91,0.0,-0.07188,4e-05,11.15988]
[1778772329925,43.91,80988.91,0.0,-0.07188,4e-05,11.15988]
[1778772330023,43.91,80988.91,0.0,-0.07188,4e-05,11.15988]
[1778772330044,43.91,80988.91,0.0,-0.07188,4e-05,11.15988]
[1778772330171,43.91,80988.69,0.0,-0.07189,4e-05,11.16096]
[1778772332111,43.91,80984.46,0.0,-0.07203,4e-05,11.17655]
[1778772332166,43.91,80984.46,0.0,-0.07203,4e-05,11.17655]
[1778772332444,43.91,80980.27,0.0,-0.0722,4e-05,11.19521]
[1778772334133,43.91,80980.27,0.0,-0.0722,4e-05,11.19521]
[1778772334426,43.91,80980.87,0.0,-0.07217,4e-05,11.19264]
[1778772336192,43.91,80981.45,0.0,-0.07215,4e-05,11.19007]
[1778772336204,43.91,80981.45,0.0,-0.07215,4e-05,11.19007]
[1778772338252,43.91,80982.71,0.0,-0.0721,4e-05,11.18458]
[1778772338256,43.91,80982.71,0.0,-0.0721,4e-05,11.18458]
[1778772338274,43.91,80982.71,0.0,-0.0721,4e-05,11.18458]
[1778772338297,43.91,80982.91,0.0,-0.0721,4e-05,11.18374]
[1778772340317,43.91,80982.91,0.0,-0.0721,4e-05,11.1838]
[1778772340410,43.91,80982.91,0.0,-0.0721,4e-05,11.1838]
[1778772340392,43.91,80980.0,0.0,-0.07221,4e-05,11.19675]
[1778772342357,43.91,80980.12,0.0,-0.0722,4e-05,11.19625]
[1778772342420,43.91,80980.12,0.0,-0.0722,4e-05,11.19625]
[1778772342370,43.91,80980.12,0.0,-0.0722,4e-05,11.19628]
[1778772344423,43.91,80980.12,0.0,-0.0722,4e-05,11.19632]
[1778772344442,43.91,80981.51,0.0,-0.07215,4e-05,11.19024]
[1778772344500,43.91,80981.51,0.0,-0.07215,4e-05,11.19024]
[1778772346483,43.91,80982.03,0.0,-0.07213,4e-05,11.18799]
[1778772346524,43.91,80982.03,0.0,-0.07213,4e-05,11.18799]
[1778772347289,43.91,80979.49,0.0,-0.07223,4e-05,11.19929]
[1778772348541,43.91,80979.48,0.0,-0.07223,4e-05,11.19937]
[1778772348587,43.91,80979.48,0.0,-0.07223,4e-05,11.19937]
[1778772349302,43.91,80979.36,0.0,-0.07224,4e-05,11.19993]
[1778772350584,43.91,80979.36,0.0,-0.07224,4e-05,11.19993]
[1778772350614,43.91,80979.36,0.0,-0.07224,4e-05,11.19993]
[1778772351317,43.91,80979.67,0.0,-0.07222,4e-05,11.19863]
[1778772352632,43.91,80980.35,0.0,-0.0722,4e-05,11.19565]
[1778772352686,43.91,80980.35,0.0,-0.0722,4e-05,11.19565]
[1778772353331,43.91,80980.42,0.0,-0.0722,4e-05,11.19537]
[1778772354690,43.91,80980.73,0.0,-0.07218,4e-05,11.19404]
[1778772354746,43.91,80980.73,0.0,-0.07218,4e-05,11.19404]
[1778772354789,43.91,80981.09,0.0,-0.07217,4e-05,11.19248]
[1778772356454,43.91,80981.09,0.0,-0.07217,4e-05,11.19248]
[1778772356456,43.91,80981.41,0.0,-0.07216,4e-05,11.19115]
[1778772356517,43.91,80981.41,0.0,-0.07216,4e-05,11.19115]
[1778772356745,43.91,80981.41,0.0,-0.07216,4e-05,11.19115]
[1778772356813,43.91,80981.41,0.0,-0.07216,4e-05,11.19115]
[1778772356882,43.91,80981.41,0.0,-0.07216,4e-05,11.19115]
[1778772357359,43.91,80981.41,0.0,-0.07216,4e-05,11.19115]
[1778772358817,43.91,80979.04,0.0,-0.07225,4e-05,11.20169]
[1778772358822,43.91,80979.04,0.0,-0.07225,4e-05,11.20169]
[1778772358878,43.91,80979.04,0.0,-0.07225,4e-05,11.20169]
[1778772359376,43.91,80976.07,0.0,-0.07237,4e-05,11.21488]
[1778772360854,43.91,80971.2,0.0,-0.07255,4e-05,11.2365]
[1778772360931,43.91,80971.2,0.0,-0.07255,4e-05,11.2365]
[1778772361387,43.91,80970.04,0.0,-0.0726,4e-05,11.24162]
[1778772362909,43.91,80970.15,0.0,-0.07259,4e-05,11.2411]
[1778772362978,43.91,80970.15,0.0,-0.07259,4e-05,11.2411]
[1778772363402,43.91,80971.17,0.0,-0.07255,4e-05,11.23653]
[1778772364966,43.91,80974.81,0.0,-0.07241,4e-05,11.22034]
[1778772364972,43.91,80974.81,0.0,-0.07241,4e-05,11.22034]
[1778772365000,43.91,80974.81,0.0,-0.07241,4e-05,11.22034]
[1778772365415,43.91,80975.97,0.0,-0.07237,4e-05,11.21518]
[1778772367023,43.91,80976.09,0.0,-0.07236,4e-05,11.21464]
[1778772367111,43.91,80976.09,0.0,-0.07236,4e-05,11.21464]
[1778772367429,43.91,80972.39,0.0,-0.07251,4e-05,11.23105]
[1778772369073,43.91,80972.44,0.0,-0.0725,4e-05,11.23076]
[1778772369151,43.91,80972.44,0.0,-0.0725,4e-05,11.23076]
[1778772369443,43.91,80974.13,0.0,-0.07244,4e-05,11.22326]
[1778772371130,43.91,80974.61,0.0,-0.07242,4e-05,11.2211]
[1778772371199,43.91,80974.61,0.0,-0.07242,4e-05,11.2211]
[1778772371457,43.91,80974.95,0.0,-0.07241,4e-05,11.21957]
[1778772373170,43.91,80975.26,0.0,-0.07239,4e-05,11.21815]
[1778772373230,43.91,80975.26,0.0,-0.07239,4e-05,11.21815]
[1778772373471,43.91,80976.04,0.0,-0.07236,4e-05,11.21467]
[1778772375229,43.91,80976.68,0.0,-0.07234,4e-05,11.21182]
[1778772375293,43.91,80976.68,0.0,-0.07234,4e-05,11.21182]
[1778772375393,43.91,80976.81,0.0,-0.07233,4e-05,11.21125]
[1778772377285,43.91,80976.81,0.0,-0.07233,4e-05,11.21125]
[1778772377398,43.91,80976.81,0.0,-0.07233,4e-05,11.21125]
[1778772377458,43.91,80976.81,0.0,-0.07233,4e-05,11.21125]
[1778772378164,43.91,80977.77,0.0,-0.0723,4e-05,11.20695]
[1778772379325,43.91,80977.77,0.0,-0.0723,4e-05,11.20695]
[1778772379416,43.91,80977.77,0.0,-0.0723,4e-05,11.20695]
[1778772379488,43.91,80977.98,0.0,-0.07229,4e-05,11.20601]
[1778772380048,43.91,80977.98,0.0,-0.07229,4e-05,11.20601]
[1778772381388,43.91,80977.99,0.0,-0.07229,4e-05,11.20596]
[1778772381389,43.91,80977.99,0.0,-0.07229,4e-05,11.20596]
[1778772381453,43.91,80977.99,0.0,-0.07229,4e-05,11.20595]
[1778772381503,43.91,80977.99,0.0,-0.07229,4e-05,11.20595]
[1778772383430,43.91,80978.55,0.0,-0.07227,4e-05,11.20346]
[1778772383526,43.91,80978.55,0.0,-0.07227,4e-05,11.20346]
[1778772383543,43.91,80978.79,0.0,-0.07226,4e-05,11.20239]
[1778772385483,43.91,80978.79,0.0,-0.07226,4e-05,11.20239]
[1778772385574,43.91,80978.79,0.0,-0.07226,4e-05,11.20239]
[1778772385658,43.91,80980.02,0.0,-0.07221,4e-05,11.19693]
[1778772387541,43.91,80980.02,0.0,-0.07221,4e-05,11.19693]
[1778772387645,43.91,80980.02,0.0,-0.07221,4e-05,11.19693]
[1778772387672,43.91,80981.09,0.0,-0.07217,4e-05,11.19218]
[1778772389595,43.91,80981.09,0.0,-0.07217,4e-05,11.19219]
[1778772389678,43.91,80981.09,0.0,-0.07217,4e-05,11.19219]
[1778772389748,43.91,80987.46,0.0,-0.07192,4e-05,11.16401]
[1778772391657,43.91,80987.46,0.0,-0.07192,4e-05,11.16406]
[1778772391748,43.91,80987.46,0.0,-0.07192,4e-05,11.16406]
[1778772391816,43.91,80987.5,0.0,-0.07191,4e-05,11.1607]
[1778772393715,43.91,80987.5,0.0,-0.07191,4e-05,11.16075]
[1778772393760,43.91,80987.5,0.0,-0.07191,4e-05,11.16075]
[1778772393767,43.91,80988.4,0.0,-0.07187,4e-05,11.15682]
[1778772395762,43.91,80988.4,0.0,-0.07187,4e-05,11.15688]
[1778772395807,43.91,80988.4,0.0,-0.07187,4e-05,11.15688]
[1778772395817,43.91,80988.4,0.0,-0.07187,4e-05,11.15688]
[1778772395878,43.91,80988.4,0.0,-0.07187,4e-05,11.15688]
[1778772395907,43.91,80989.18,0.0,-0.07184,4e-05,11.1535]
[1778772397810,43.91,80989.18,0.0,-0.07184,4e-05,11.15357]
[1778772397838,43.91,80989.18,0.0,-0.07184,4e-05,11.15357]
[1778772397850,43.91,80988.59,0.0,-0.07187,4e-05,11.15624]
[1778772399878,43.91,80988.59,0.0,-0.07187,4e-05,11.15624]
[1778772399953,43.91,80988.59,0.0,-0.07187,4e-05,11.15624]
[1778772400054,43.91,80988.59,0.0,-0.07187,4e-05,11.15637]
[1778772401923,43.91,80988.59,0.0,-0.07187,4e-05,11.15644]
[1778772401982,43.91,80988.59,0.0,-0.07187,4e-05,11.15644]
[1778772402013,43.91,80988.95,0.0,-0.07186,4e-05,11.15492]
[1778772403974,43.91,80988.95,0.0,-0.07186,4e-05,11.15499]
[1778772404042,43.91,80988.95,0.0,-0.07186,4e-05,11.15499]
[1778772404144,43.91,80989.01,0.0,-0.07185,4e-05,11.1548]
[1778772406030,43.91,80989.01,0.0,-0.07185,4e-05,11.15487]
[1778772406068,43.91,80989.01,0.0,-0.07185,4e-05,11.15487]
[1778772406128,43.91,80988.45,0.0,-0.07188,4e-05,11.15741]
[1778772408147,43.91,80988.14,0.0,-0.07189,4e-05,11.15885]
[1778772408207,43.91,80988.14,0.0,-0.07189,4e-05,11.15885]
[1778772408280,43.91,80986.63,0.0,-0.07195,4e-05,11.1656]
[1778772410238,43.91,80986.63,0.0,-0.07195,4e-05,11.16566]
[1778772410294,43.91,80986.63,0.0,-0.07195,4e-05,11.16566]
[1778772410368,43.91,80986.26,0.0,-0.07196,4e-05,11.16735]
[1778772412300,43.91,80986.26,0.0,-0.07196,4e-05,11.16735]
[1778772412365,43.91,80986.26,0.0,-0.07196,4e-05,11.16735]
[1778772412377,43.91,80986.46,0.0,-0.07196,4e-05,11.16657]
[1778772414356,43.91,80986.46,0.0,-0.07196,4e-05,11.16657]
[1778772414389,43.91,80986.46,0.0,-0.07196,4e-05,11.16657]
[1778772414396,43.91,80986.46,0.0,-0.07196,4e-05,11.16657]
[1778772414448,43.91,80986.46,0.0,-0.07196,4e-05,11.16657]
[1778772414518,43.92,80986.82,0.0,-0.07194,4e-05,11.16514]
[1778772416441,43.92,80986.82,0.0,-0.07194,4e-05,11.16514]
[1778772416477,43.92,80986.82,0.0,-0.07194,4e-05,11.16514]
[1778772416483,43.92,80986.62,0.0,-0.07195,4e-05,11.16608]
[1778772418495,43.92,80986.62,0.0,-0.07195,4e-05,11.16614]
[1778772418575,43.92,80985.63,0.0,-0.07199,4e-05,11.17057]
[1778772418787,43.92,80985.63,0.0,-0.07199,4e-05,11.17062]
[1778772420571,43.92,80983.76,0.0,-0.07206,4e-05,11.17895]
[1778772420666,43.92,80983.76,0.0,-0.07206,4e-05,11.17895]
[1778772420831,43.92,80980.73,0.0,-0.07218,4e-05,11.19242]
[1778772422674,43.92,80980.73,0.0,-0.07218,4e-05,11.19281]
[1778772422675,43.92,80980.73,0.0,-0.07218,4e-05,11.19281]
[1778772422730,43.92,80980.73,0.0,-0.07218,4e-05,11.19281]
[1778772422767,43.92,80979.54,0.0,-0.07223,4e-05,11.19846]
[1778772424720,43.92,80979.54,0.0,-0.07223,4e-05,11.19846]
[1778772424759,43.92,80979.54,0.0,-0.07223,4e-05,11.19846]
[1778772424815,43.92,80979.54,0.0,-0.07224,4e-05,11.19923]
[1778772426779,43.92,80979.54,0.0,-0.07224,4e-05,11.19961]
[1778772426847,43.92,80979.54,0.0,-0.07224,4e-05,11.19961]
[1778772426945,43.92,80976.02,0.0,-0.07238,4e-05,11.21559]
[1778772428883,43.92,80975.54,0.0,-0.07241,4e-05,11.21847]
[1778772428927,43.92,80975.54,0.0,-0.07241,4e-05,11.21847]
[1778772428940,43.92,80975.13,0.0,-0.07242,4e-05,11.22029]
[1778772430648,43.92,80975.13,0.0,-0.07242,4e-05,11.22066]
[1778772430961,43.92,80975.13,0.0,-0.07242,4e-05,11.22066]
[1778772431065,43.92,80975.13,0.0,-0.07242,4e-05,11.22066]
[1778772431166,43.92,80974.44,0.0,-0.07245,4e-05,11.22374]
[1778772432991,43.92,80975.61,0.0,-0.07241,4e-05,11.21856]
[1778772432996,43.92,80975.61,0.0,-0.07241,4e-05,11.21856]
[1778772433049,43.92,80975.61,0.0,-0.07241,4e-05,11.21856]
[1778772433058,43.92,80975.61,0.0,-0.07241,4e-05,11.21856]
[1778772433165,43.92,80975.61,0.0,-0.07241,4e-05,11.21856]
[1778772433266,43.92,80975.94,0.0,-0.07239,4e-05,11.21712]
[1778772435051,43.92,80975.94,0.0,-0.07239,4e-05,11.21715]
[1778772435141,43.92,80975.94,0.0,-0.07239,4e-05,11.21715]
[1778772435479,43.92,80975.94,0.0,-0.07239,4e-05,11.21715]
[1778772435543,43.92,80975.94,0.0,-0.07239,4e-05,11.21715]
[1778772435511,43.92,80977.12,0.0,-0.07235,4e-05,11.21196]
[1778772435554,43.92,80977.12,0.0,-0.07235,4e-05,11.21196]
[1778772435630,43.92,80977.12,0.0,-0.07235,4e-05,11.21196]
[1778772435906,43.92,80977.12,0.0,-0.07235,4e-05,11.21199]
[1778772439085,43.92,80985.91,0.0,-0.07201,4e-05,11.1732]
[1778772439142,43.92,80985.91,0.0,-0.07201,4e-05,11.1732]
[1778772439165,43.92,80987.17,0.0,-0.07197,4e-05,11.16775]
[1778772441237,43.92,80986.89,0.0,-0.07198,4e-05,11.16912]
[1778772441311,43.92,80986.89,0.0,-0.07198,4e-05,11.16912]
[1778772441412,43.92,80994.41,0.0,-0.07169,4e-05,11.136]
[1778772446983,43.93,80997.34,0.0,-0.07159,4e-05,11.12405]
[1778772449462,43.93,80997.62,0.0,-0.07158,4e-05,11.123]
[1778772449547,43.93,80997.62,0.0,-0.07158,4e-05,11.123]
[1778772449543,43.93,80996.92,0.0,-0.07161,4e-05,11.12645]
[1778772453557,43.93,80997.99,0.0,-0.07155,4e-05,11.11884]
[1778772453564,43.93,80999.82,0.0,-0.07148,4e-05,11.11112]
[1778772453609,43.93,80999.82,0.0,-0.07148,4e-05,11.11112]
[1778772455618,43.93,80999.26,0.0,-0.07151,4e-05,11.11378]
[1778772455697,43.93,80999.26,0.0,-0.07151,4e-05,11.11378]
[1778772456047,43.93,81001.82,0.0,-0.07141,4e-05,11.10267]
[1778772457637,43.93,81003.83,0.0,-0.07134,4e-05,11.094]
[1778772458519,43.93,81003.01,0.0,-0.07137,4e-05,11.09781]
[1778772459700,43.93,81001.68,0.0,-0.07142,4e-05,11.10387]
[1778772459702,43.93,81001.68,0.0,-0.07142,4e-05,11.10387]
[1778772459712,43.93,81001.68,0.0,-0.07142,4e-05,11.10387]
[1778772463820,43.93,81010.12,0.0,-0.07111,4e-05,11.06746]
[1778772463824,43.93,81010.12,0.0,-0.07111,4e-05,11.06746]
[1778772463858,43.93,81010.12,0.0,-0.07111,4e-05,11.06746]
[1778772464102,43.93,81010.12,0.0,-0.07111,4e-05,11.06769]
[1778772465886,43.93,81010.42,0.0,-0.0711,4e-05,11.0666]
[1778772465944,43.93,81010.42,0.0,-0.0711,4e-05,11.0666]
[1778772466239,43.93,81010.42,0.0,-0.0711,4e-05,11.0666]
[1778772466328,43.93,81010.42,0.0,-0.0711,4e-05,11.0666]
[1778772466331,43.93,81003.5,0.0,-0.07136,4e-05,11.09733]
[1778772467447,43.93,81003.5,0.0,-0.07136,4e-05,11.09733]
[1778772467557,43.93,81003.5,0.0,-0.07136,4e-05,11.09733]
[1778772467567,43.93,81003.5,0.0,-0.07136,4e-05,11.09733]
[1778772467575,43.93,81003.5,0.0,-0.07136,4e-05,11.09733]
[1778772467565,43.93,80993.29,0.0,-0.07176,4e-05,11.14262]
[1778772467621,43.93,80993.29,0.0,-0.07176,4e-05,11.14262]
[1778772468130,43.93,80993.29,0.0,-0.07176,4e-05,11.14316]
[1778772470009,43.93,80986.53,0.0,-0.07202,4e-05,11.17352]
[1778772470098,43.93,80986.53,0.0,-0.07202,4e-05,11.17352]
[1778772470145,43.94,80986.12,0.0,-0.07205,4e-05,11.17614]
[1778772472045,43.94,80984.57,0.0,-0.07211,4e-05,11.1838]
[1778772472125,43.94,80984.57,0.0,-0.07211,4e-05,11.1838]
[1778772472222,43.94,80985.11,0.0,-0.0721,4e-05,11.18221]
[1778772474097,43.94,80985.11,0.0,-0.0721,4e-05,11.18301]
[1778772474182,43.94,80985.11,0.0,-0.0721,4e-05,11.18301]
[1778772474253,43.94,80984.64,0.0,-0.07213,4e-05,11.1859]
[1778772476150,43.94,80984.64,0.0,-0.07214,4e-05,11.1867]
[1778772476214,43.94,80984.64,0.0,-0.07214,4e-05,11.1867]
[1778772476283,43.95,80985.62,0.0,-0.07211,4e-05,11.18316]
[1778772478219,43.95,80985.62,0.0,-0.07211,4e-05,11.18316]
[1778772478298,43.95,80985.62,0.0,-0.07211,4e-05,11.18316]
[1778772478369,43.95,80985.62,0.0,-0.07212,4e-05,11.18476]
[1778772480276,43.95,80986.51,0.0,-0.07209,4e-05,11.18162]
[1778772480339,43.95,80986.51,0.0,-0.07209,4e-05,11.18162]
[1778772480371,43.95,80986.78,0.0,-0.07209,4e-05,11.18122]
[1778772482324,43.95,80986.78,0.0,-0.07209,4e-05,11.18201]
[1778772482381,43.95,80986.78,0.0,-0.07209,4e-05,11.18201]
[1778772482396,43.95,80986.78,0.0,-0.07209,4e-05,11.18201]
[1778772482441,43.95,80986.78,0.0,-0.07209,4e-05,11.18201]
[1778772482513,43.95,80987.49,0.0,-0.07207,4e-05,11.17966]
[1778772484367,43.96,80987.49,0.0,-0.07208,4e-05,11.18045]
[1778772484431,43.96,80987.49,0.0,-0.07208,4e-05,11.18045]
[1778772484502,43.96,80989.51,0.0,-0.07201,4e-05,11.1723]
[1778772486430,43.96,80989.51,0.0,-0.07202,4e-05,11.17309]
[1778772486481,43.96,80989.51,0.0,-0.07202,4e-05,11.17309]
[1778772486531,43.96,80992.98,0.0,-0.07189,4e-05,11.15815]
[1778772488479,43.96,80992.98,0.0,-0.07189,4e-05,11.15858]
[1778772488523,43.96,80992.98,0.0,-0.07189,4e-05,11.15858]
[1778772488577,43.96,80985.77,0.0,-0.07217,4e-05,11.1909]
[1778772490343,43.96,80985.77,0.0,-0.07218,4e-05,11.19167]
[1778772490370,43.96,80985.77,0.0,-0.07218,4e-05,11.19167]
[1778772490444,43.96,80986.02,0.0,-0.07217,4e-05,11.19132]
[1778772492598,43.97,80986.02,0.0,-0.07218,4e-05,11.19208]
[1778772492641,43.97,80982.81,0.0,-0.07231,4e-05,11.20705]
[1778772493305,43.97,80981.0,0.0,-0.07239,4e-05,11.2158]
[1778772494650,43.97,80980.29,0.0,-0.07242,4e-05,11.21967]
[1778772494683,43.97,80980.29,0.0,-0.07242,4e-05,11.21967]
[1778772494684,43.97,80979.58,0.0,-0.07245,4e-05,11.22354]
[1778772496703,43.97,80979.58,0.0,-0.07245,4e-05,11.22354]
[1778772496743,43.97,80979.58,0.0,-0.07245,4e-05,11.22354]
[1778772497311,43.97,80979.58,0.0,-0.07245,4e-05,11.22354]
[1778772497353,43.97,80979.58,0.0,-0.07245,4e-05,11.22354]
[1778772497449,43.97,80979.58,0.0,-0.07246,4e-05,11.22498]
[1778772498770,43.98,80977.08,0.0,-0.07257,4e-05,11.23678]
[1778772499526,43.98,80973.44,0.0,-0.07271,4e-05,11.25364]
[1778772500822,43.98,80973.44,0.0,-0.07272,4e-05,11.25434]
[1778772500833,43.98,80973.44,0.0,-0.07272,4e-05,11.25434]
[1778772504935,43.98,80968.9,0.0,-0.07292,4e-05,11.27792]
[1778772504963,43.98,80968.9,0.0,-0.07292,4e-05,11.27792]
[1778772505393,43.98,80968.9,0.0,-0.07292,4e-05,11.27792]
[1778772506985,43.99,80966.47,0.0,-0.07302,4e-05,11.28939]
[1778772507036,43.99,80966.47,0.0,-0.07302,4e-05,11.28939]
[1778772507407,43.99,80966.18,0.0,-0.07304,4e-05,11.29134]
[1778772509029,43.99,80965.94,0.0,-0.07305,4e-05,11.29306]
[1778772509059,43.99,80965.94,0.0,-0.07305,4e-05,11.29306]
[1778772509422,43.99,80963.91,0.0,-0.07314,4e-05,11.30274]
[1778772510665,43.99,80963.79,0.0,-0.07315,4e-05,11.30392]
[1778772510693,43.99,80963.79,0.0,-0.07315,4e-05,11.30392]
[1778772511436,43.99,80961.76,0.0,-0.07322,4e-05,11.31036]
[1778772514217,43.99,80952.65,0.0,-0.07358,4e-05,11.35212]
[1778772514289,43.99,80952.65,0.0,-0.07358,4e-05,11.35212]
[1778772514457,44.0,80952.15,0.0,-0.0736,4e-05,11.35491]
[1778772515207,44.0,80952.15,0.0,-0.0736,4e-05,11.35491]
[1778772515230,44.0,80952.15,0.0,-0.0736,4e-05,11.35491]
[1778772515464,44.0,80949.3,0.0,-0.07372,4e-05,11.36817]
[1778772517246,44.0,80949.74,0.0,-0.07371,4e-05,11.36673]
[1778772517270,44.0,80949.74,0.0,-0.07371,4e-05,11.36673]
[1778772517478,44.0,80951.15,0.0,-0.07366,4e-05,11.36096]
[1778772519300,44.0,80953.79,0.0,-0.07356,4e-05,11.34972]
[1778772519360,44.0,80953.79,0.0,-0.07356,4e-05,11.34972]
[1778772519492,44.0,80955.42,0.0,-0.0735,4e-05,11.343]
[1778772521376,44.0,80956.2,0.0,-0.07347,4e-05,11.34006]
[1778772521416,44.0,80956.2,0.0,-0.07347,4e-05,11.34006]
[1778772521507,44.0,80956.4,0.0,-0.07347,4e-05,11.33972]
[1778772523413,44.0,80956.84,0.0,-0.07346,4e-05,11.3383]
[1778772523449,44.0,80956.84,0.0,-0.07346,4e-05,11.3383]
[1778772523520,44.0,80957.02,0.0,-0.07346,4e-05,11.33805]
[1778772524139,44.0,80957.02,0.0,-0.07346,4e-05,11.33805]
[1778772524273,44.0,80957.02,0.0,-0.07346,4e-05,11.33805]
[1778772524558,44.01,80960.92,0.0,-0.07331,4e-05,11.32124]
[1778772527536,44.01,80963.46,0.0,-0.07322,4e-05,11.31107]
[1778772527606,44.01,80963.46,0.0,-0.07322,4e-05,11.31107]
[1778772527632,44.01,80965.13,0.0,-0.07316,4e-05,11.30484]
[1778772529418,44.01,80965.13,0.0,-0.07316,4e-05,11.30484]
[1778772529494,44.01,80965.13,0.0,-0.07316,4e-05,11.30484]
[1778772529577,44.01,80966.51,0.0,-0.07312,4e-05,11.29932]
[1778772531631,44.01,80966.51,0.0,-0.07312,4e-05,11.29992]
[1778772531677,44.01,80971.02,0.0,-0.07295,4e-05,11.28051]
[1778772531801,44.01,80971.02,0.0,-0.07295,4e-05,11.28051]
[1778772531824,44.01,80971.02,0.0,-0.07295,4e-05,11.28051]
[1778772532394,44.01,80971.02,0.0,-0.07295,4e-05,11.28051]
[1778772532423,44.01,80971.02,0.0,-0.07295,4e-05,11.28051]
[1778772532583,44.01,80972.77,0.0,-0.07289,4e-05,11.27339]
[1778772533732,44.02,80976.16,0.0,-0.07276,4e-05,11.25901]
[1778772533829,44.02,80976.16,0.0,-0.07276,4e-05,11.25901]
[1778772534629,44.02,80982.22,0.0,-0.07254,4e-05,11.23283]
[1778772535750,44.03,80982.22,0.0,-0.0726,4e-05,11.23986]
[1778772535860,44.03,80982.22,0.0,-0.0726,4e-05,11.23986]
[1778772536612,44.04,80985.57,0.0,-0.07253,4e-05,11.23204]
[1778772537782,44.06,80986.81,0.0,-0.07254,4e-05,11.23365]
[1778772537891,44.06,80986.81,0.0,-0.07254,4e-05,11.23365]
[1778772538625,44.07,80986.26,0.0,-0.07262,4e-05,11.24313]
[1778772539850,44.08,80986.17,0.0,-0.07268,4e-05,11.25038]
[1778772539932,44.08,80986.17,0.0,-0.07268,4e-05,11.25038]
[1778772540638,44.1,80986.5,0.0,-0.07272,4e-05,11.25561]
[1778772541904,44.11,80986.72,0.0,-0.07277,4e-05,11.2612]
[1778772542658,44.12,80985.91,0.0,-0.07286,4e-05,11.27184]
[1778772543953,44.12,80985.2,0.0,-0.07289,4e-05,11.27561]
[1778772543963,44.12,80985.2,0.0,-0.07289,4e-05,11.27561]
[1778772546013,44.13,80985.87,0.0,-0.07287,4e-05,11.27326]
[1778772546014,44.13,80985.87,0.0,-0.07287,4e-05,11.27326]
[1778772546025,44.13,80985.87,0.0,-0.07287,4e-05,11.27326]
[1778772548079,44.13,80978.02,0.0,-0.07319,4e-05,11.30924]
[1778772548094,44.13,80978.02,0.0,-0.07319,4e-05,11.30924]
[1778772550137,44.13,80972.69,0.0,-0.0734,4e-05,11.33399]
[1778772550144,44.13,80972.69,0.0,-0.0734,4e-05,11.33399]
[1778772550197,44.13,80972.69,0.0,-0.0734,4e-05,11.33399]
[1778772550298,44.13,80972.59,0.0,-0.07341,4e-05,11.33496]
[1778772552186,44.13,80972.59,0.0,-0.07342,4e-05,11.33549]
[1778772552225,44.13,80972.59,0.0,-0.07342,4e-05,11.33549]
[1778772552279,44.13,80972.68,0.0,-0.07342,4e-05,11.33561]
[1778772554254,44.13,80972.68,0.0,-0.07342,4e-05,11.33614]
[1778772554296,44.13,80972.68,0.0,-0.07342,4e-05,11.33614]
[1778772554296,44.13,80972.65,0.0,-0.07343,4e-05,11.3368]
[1778772556310,44.14,80972.65,0.0,-0.07343,4e-05,11.33732]
[1778772556368,44.14,80972.65,0.0,-0.07343,4e-05,11.33732]
[1778772556469,44.14,80980.12,0.0,-0.07315,4e-05,11.30476]
[1778772558352,44.14,80980.12,0.0,-0.07315,4e-05,11.30534]
[1778772558393,44.14,80980.12,0.0,-0.07315,4e-05,11.30534]
[1778772558447,44.14,80983.38,0.0,-0.07303,4e-05,11.29149]
[1778772560401,44.14,80982.59,0.0,-0.07307,4e-05,11.29559]
[1778772560482,44.14,80982.59,0.0,-0.07307,4e-05,11.29559]
[1778772560561,44.14,80982.59,0.0,-0.07307,4e-05,11.29559]
[1778772560633,44.14,80982.59,0.0,-0.07307,4e-05,11.29559]
[1778772560662,44.14,80982.2,0.0,-0.07309,4e-05,11.2979]
[1778772562460,44.14,80982.2,0.0,-0.07309,4e-05,11.29849]
[1778772562464,44.14,80982.2,0.0,-0.07309,4e-05,11.29849]
[1778772562536,44.14,80982.2,0.0,-0.07309,4e-05,11.29849]
[1778772562638,44.14,80974.14,0.0,-0.07341,4e-05,11.33479]
[1778772564515,44.14,80974.14,0.0,-0.07341,4e-05,11.33532]
[1778772564581,44.14,80974.14,0.0,-0.07341,4e-05,11.33532]
[1778772564682,44.15,80971.85,0.0,-0.07351,4e-05,11.34653]
[1778772564985,44.15,80971.85,0.0,-0.07351,4e-05,11.34653]
[1778772565032,44.15,80971.85,0.0,-0.07351,4e-05,11.34653]
[1778772565078,44.15,80971.37,0.0,-0.07353,4e-05,11.34866]
[1778772566560,44.15,80971.37,0.0,-0.07353,4e-05,11.34866]
[1778772566615,44.15,80971.37,0.0,-0.07353,4e-05,11.34866]
[1778772566686,44.15,80965.5,0.0,-0.07376,4e-05,11.37525]
[1778772567148,44.15,80965.5,0.0,-0.07376,4e-05,11.37525]
[1778772567189,44.15,80965.5,0.0,-0.07376,4e-05,11.37525]
[1778772567249,44.15,80964.53,0.0,-0.0738,4e-05,11.38004]
[1778772568622,44.15,80964.53,0.0,-0.0738,4e-05,11.38004]
[1778772568666,44.15,80959.52,0.0,-0.074,4e-05,11.40279]
[1778772570647,44.15,80960.01,0.0,-0.07399,4e-05,11.40104]
[1778772570716,44.15,80960.69,0.0,-0.07396,4e-05,11.39844]
[1778772570851,44.15,80957.88,0.0,-0.07407,4e-05,11.41095]
[1778772572701,44.15,80957.88,0.0,-0.07407,4e-05,11.41095]
[1778772572741,44.15,80958.07,0.0,-0.07405,4e-05,11.40767]
[1778772572864,44.15,80957.95,0.0,-0.07406,4e-05,11.40861]
[1778772574733,44.15,80962.66,0.0,-0.07388,4e-05,11.38809]
[1778772574786,44.15,80962.66,0.0,-0.07388,4e-05,11.38809]
[1778772574883,44.16,80962.81,0.0,-0.07388,4e-05,11.38788]
[1778772576820,44.16,80964.07,0.0,-0.07383,4e-05,11.38273]
[1778772576903,44.16,80964.07,0.0,-0.07383,4e-05,11.38273]
[1778772577004,44.16,80966.47,0.0,-0.07375,4e-05,11.37253]
[1778772578849,44.16,80966.47,0.0,-0.07375,4e-05,11.373]
[1778772578882,44.16,80966.47,0.0,-0.07375,4e-05,11.373]
[1778772578950,44.16,80966.55,0.0,-0.07375,4e-05,11.37311]
[1778772580453,44.16,80966.55,0.0,-0.07375,4e-05,11.37311]
[1778772580948,44.16,80965.82,0.0,-0.07378,4e-05,11.37682]
[1778772581009,44.16,80964.21,0.0,-0.07385,4e-05,11.38444]
[1778772583461,44.16,80964.21,0.0,-0.07385,4e-05,11.38489]
[1778772585036,44.16,80962.84,0.0,-0.07391,4e-05,11.39186]
[1778772585104,44.16,80962.84,0.0,-0.07391,4e-05,11.39186]
[1778772585202,44.16,80962.57,0.0,-0.07393,4e-05,11.39349]
[1778772587074,44.16,80962.57,0.0,-0.07393,4e-05,11.39349]
[1778772587127,44.16,80962.57,0.0,-0.07393,4e-05,11.39349]
[1778772587228,44.17,80963.86,0.0,-0.07388,4e-05,11.38861]
[1778772589119,44.17,80963.86,0.0,-0.07388,4e-05,11.38861]
[1778772589199,44.17,80963.86,0.0,-0.07388,4e-05,11.38861]
[1778772589274,44.17,80968.44,0.0,-0.07371,4e-05,11.36911]
[1778772591174,44.17,80968.44,0.0,-0.07372,4e-05,11.36957]
[1778772591240,44.17,80968.44,0.0,-0.07372,4e-05,11.36957]
[1778772591269,44.17,80972.95,0.0,-0.07355,4e-05,11.35002]
[1778772593232,44.17,80972.95,0.0,-0.07355,4e-05,11.3505]
[1778772593256,44.17,80972.95,0.0,-0.07355,4e-05,11.3505]
[1778772593280,44.17,80973.83,0.0,-0.07352,4e-05,11.34708]
[1778772595284,44.17,80973.83,0.0,-0.07352,4e-05,11.34708]
[1778772595324,44.17,80973.83,0.0,-0.07352,4e-05,11.34708]
[1778772595384,44.17,80973.15,0.0,-0.07356,4e-05,11.35105]
[1778772597340,44.17,80973.15,0.0,-0.07356,4e-05,11.35153]
[1778772597395,44.17,80973.15,0.0,-0.07356,4e-05,11.35153]
[1778772597431,44.17,80975.2,0.0,-0.07348,4e-05,11.34293]
[1778772599379,44.18,80975.2,0.0,-0.07349,4e-05,11.34341]
[1778772599407,44.18,80975.2,0.0,-0.07349,4e-05,11.34341]
[1778772599444,44.18,80973.11,0.0,-0.07357,4e-05,11.35318]
[1778772601444,44.18,80973.11,0.0,-0.07358,4e-05,11.35366]
[1778772601481,44.18,80973.11,0.0,-0.07358,4e-05,11.35366]
[1778772601582,44.18,80972.33,0.0,-0.07361,4e-05,11.3576]
[1778772603496,44.18,80972.33,0.0,-0.07362,4e-05,11.35806]
[1778772603546,44.18,80972.33,0.0,-0.07362,4e-05,11.35806]
[1778772603611,44.18,80972.36,0.0,-0.07362,4e-05,11.3584]
[1778772604831,44.18,80972.36,0.0,-0.07362,4e-05,11.35886]
[1778772604884,44.18,80972.36,0.0,-0.07362,4e-05,11.35886]
[1778772604900,44.18,80972.36,0.0,-0.07362,4e-05,11.35886]
[1778772604902,44.18,80972.36,0.0,-0.07362,4e-05,11.35886]
[1778772604945,44.18,80972.36,0.0,-0.07362,4e-05,11.35886]
[1778772605732,44.18,80980.92,0.0,-0.07329,4e-05,11.32137]
[1778772607650,44.18,80991.74,0.0,-0.07288,4e-05,11.27396]
[1778772607653,44.18,80991.74,0.0,-0.07288,4e-05,11.27396]
[1778772607719,44.18,80991.74,0.0,-0.07288,4e-05,11.27396]
[1778772607671,44.18,80993.41,0.0,-0.07282,4e-05,11.26711]
[1778772607989,44.18,80993.41,0.0,-0.07282,4e-05,11.26711]
[1778772609677,44.18,80993.41,0.0,-0.07283,4e-05,11.26771]
[1778772609720,44.19,80992.74,0.0,-0.07286,4e-05,11.27128]
[1778772609762,44.19,80992.74,0.0,-0.07286,4e-05,11.27128]
[1778772611768,44.19,80992.37,0.0,-0.07288,4e-05,11.27412]
[1778772611874,44.19,80992.37,0.0,-0.07288,4e-05,11.27412]
[1778772612464,44.19,81003.09,0.0,-0.07248,4e-05,11.2274]
[1778772613789,44.19,81002.78,0.0,-0.07249,4e-05,11.22939]
[1778772613853,44.19,81002.78,0.0,-0.07249,4e-05,11.22939]
[1778772614713,44.19,81006.22,0.0,-0.07237,4e-05,11.2149]
[1778772615823,44.19,81006.22,0.0,-0.07237,4e-05,11.2156]
[1778772615904,44.19,81006.22,0.0,-0.07237,4e-05,11.2156]
[1778772616169,44.19,81006.68,0.0,-0.07236,4e-05,11.21426]
[1778772617868,44.2,81005.83,0.0,-0.0724,4e-05,11.21871]
[1778772617915,44.2,81005.83,0.0,-0.0724,4e-05,11.21871]
[1778772618183,44.2,81005.87,0.0,-0.0724,4e-05,11.21922]
[1778772619917,44.2,81005.47,0.0,-0.07242,4e-05,11.22167]
[1778772619963,44.2,81005.47,0.0,-0.07242,4e-05,11.22167]
[1778772620197,44.2,81005.19,0.0,-0.07244,4e-05,11.22359]
[1778772621897,44.2,81005.06,0.0,-0.07245,4e-05,11.22485]
[1778772621958,44.2,81005.06,0.0,-0.07245,4e-05,11.22485]
[1778772622211,44.2,81006.38,0.0,-0.07241,4e-05,11.21971]
[1778772624024,44.2,81009.92,0.0,-0.07228,4e-05,11.2048]
[1778772624059,44.2,81009.92,0.0,-0.07228,4e-05,11.2048]
[1778772624063,44.2,81009.92,0.0,-0.07228,4e-05,11.2048]
[1778772624118,44.2,81009.92,0.0,-0.07228,4e-05,11.2048]
[1778772624225,44.2,81011.91,0.0,-0.07221,4e-05,11.19676]
[1778772625130,44.2,81011.91,0.0,-0.07221,4e-05,11.19676]
[1778772625178,44.2,81011.91,0.0,-0.07221,4e-05,11.19676]
[1778772625233,44.21,81013.9,0.0,-0.07214,4e-05,11.18873]
[1778772628125,44.21,81016.86,0.0,-0.07204,4e-05,11.17721]
[1778772628161,44.21,81016.86,0.0,-0.07204,4e-05,11.17721]
[1778772628254,44.21,81018.69,0.0,-0.07197,4e-05,11.16992]
[1778772630185,44.23,81020.7,0.0,-0.07196,4e-05,11.16878]
[1778772630237,44.23,81020.7,0.0,-0.07196,4e-05,11.16878]
[1778772630305,44.24,81020.31,0.0,-0.07204,4e-05,11.1782]
[1778772631819,44.25,81020.31,0.0,-0.07209,4e-05,11.1826]
[1778772631899,44.25,81020.31,0.0,-0.07209,4e-05,11.1826]
[1778772632226,44.25,81020.31,0.0,-0.07209,4e-05,11.1826]
[1778772632282,44.25,81020.31,0.0,-0.07209,4e-05,11.1826]
[1778772632384,44.26,81022.91,0.0,-0.07199,4e-05,11.17193]
[1778772634273,44.26,81022.91,0.0,-0.072,4e-05,11.17234]
[1778772634316,44.26,81022.91,0.0,-0.072,4e-05,11.17234]
[1778772634415,44.26,81023.13,0.0,-0.07199,4e-05,11.1718]
[1778772636327,44.26,81023.13,0.0,-0.072,4e-05,11.17224]
[1778772636387,44.26,81023.13,0.0,-0.072,4e-05,11.17224]
[1778772636426,44.26,81023.75,0.0,-0.07198,4e-05,11.16995]
[1778772638379,44.26,81023.75,0.0,-0.07198,4e-05,11.16995]
[1778772638688,44.26,81024.1,0.0,-0.07197,4e-05,11.1693]
[1778772642503,44.26,81036.86,0.0,-0.0715,4e-05,11.11467]
[1778772642514,44.26,81036.86,0.0,-0.0715,4e-05,11.11467]
[1778772644456,44.27,81039.7,0.0,-0.0714,4e-05,11.10322]
[1778772644504,44.27,81039.7,0.0,-0.0714,4e-05,11.10322]
[1778772644529,44.27,81039.7,0.0,-0.0714,4e-05,11.10322]
[1778772644622,44.27,81039.7,0.0,-0.0714,4e-05,11.10322]
[1778772644665,44.27,81045.46,0.0,-0.07119,4e-05,11.07858]
[1778772646589,44.27,81045.44,0.0,-0.07119,4e-05,11.0792]
[1778772646662,44.27,81045.44,0.0,-0.07119,4e-05,11.0792]
[1778772646690,44.27,81047.83,0.0,-0.07111,4e-05,11.06934]
[1778772648632,44.28,81047.73,0.0,-0.07116,4e-05,11.07563]
[1778772648700,44.28,81047.73,0.0,-0.07116,4e-05,11.07563]
[1778772648686,44.28,81046.38,0.0,-0.07121,4e-05,11.0821]
[1778772650686,44.28,81046.38,0.0,-0.07122,4e-05,11.08268]
[1778772650750,44.28,81046.38,0.0,-0.07122,4e-05,11.08268]
[1778772650731,44.28,81046.94,0.0,-0.0712,4e-05,11.0808]
[1778772652738,44.28,81046.88,0.0,-0.07121,4e-05,11.08162]
[1778772652809,44.29,81046.7,0.0,-0.07122,4e-05,11.08297]
[1778772653430,44.29,81048.39,0.0,-0.07116,4e-05,11.07615]
[1778772654784,44.29,81048.39,0.0,-0.07116,4e-05,11.07615]
[1778772654881,44.29,81048.04,0.0,-0.07118,4e-05,11.07824]
[1778772655444,44.29,81048.14,0.0,-0.07118,4e-05,11.07837]
[1778772656036,44.29,81048.14,0.0,-0.07118,4e-05,11.07837]
[1778772656101,44.29,81048.14,0.0,-0.07118,4e-05,11.07837]
[1778772656451,44.29,81045.03,0.0,-0.0713,4e-05,11.09252]
[1778772658899,44.29,81040.19,0.0,-0.07149,4e-05,11.11474]
[1778772658933,44.29,81040.19,0.0,-0.07149,4e-05,11.11474]
[1778772659536,44.29,81040.19,0.0,-0.07149,4e-05,11.11474]
[1778772659713,44.29,81038.08,0.0,-0.07158,4e-05,11.12448]
[1778772664765,44.3,81033.68,0.0,-0.07176,4e-05,11.14562]
[1778772665139,44.3,81034.26,0.0,-0.07174,4e-05,11.14354]
[1778772665143,44.3,81034.26,0.0,-0.07174,4e-05,11.14354]
[1778772665182,44.3,81034.26,0.0,-0.07174,4e-05,11.14354]
[1778772665514,44.3,81034.26,0.0,-0.07175,4e-05,11.144]
[1778772669428,44.3,81035.77,0.0,-0.07171,4e-05,11.1398]
[1778772669518,44.3,81035.77,0.0,-0.07171,4e-05,11.1398]
[1778772669680,44.3,81035.77,0.0,-0.07171,4e-05,11.1398]
[1778772669711,44.3,81035.77,0.0,-0.07171,4e-05,11.1398]
[1778772669716,44.3,81016.71,0.0,-0.07244,4e-05,11.22426]
[1778772671307,44.31,81016.71,0.0,-0.07245,4e-05,11.22507]
[1778772671348,44.31,81016.71,0.0,-0.07245,4e-05,11.22507]
[1778772671556,44.31,81012.37,0.0,-0.07262,4e-05,11.24483]
[1778772672579,44.31,81012.37,0.0,-0.07262,4e-05,11.24483]
[1778772672590,44.31,81012.37,0.0,-0.07262,4e-05,11.24483]
[1778772672593,44.31,81012.37,0.0,-0.07262,4e-05,11.24483]
[1778772672608,44.31,81012.37,0.0,-0.07262,4e-05,11.24483]
[1778772672641,44.31,81012.37,0.0,-0.07262,4e-05,11.24483]
[1778772672692,44.31,81012.37,0.0,-0.07262,4e-05,11.24483]
[1778772672793,44.31,81010.26,0.0,-0.07271,4e-05,11.25476]
[1778772673320,44.31,81010.26,0.0,-0.07271,4e-05,11.25476]
[1778772673357,44.31,81010.26,0.0,-0.07271,4e-05,11.25476]
[1778772673571,44.31,81010.26,0.0,-0.07271,4e-05,11.25538]
[1778772674594,44.31,81010.26,0.0,-0.07271,4e-05,11.25538]
[1778772674679,44.31,81010.26,0.0,-0.07271,4e-05,11.25538]
[1778772674717,44.31,81008.01,0.0,-0.0728,4e-05,11.2659]
[1778772675436,44.31,81008.01,0.0,-0.0728,4e-05,11.2659]
[1778772675585,44.31,81008.01,0.0,-0.07281,4e-05,11.26652]
[1778772677520,44.31,80995.94,0.0,-0.07328,4e-05,11.32036]
[1778772677586,44.31,80995.94,0.0,-0.07328,4e-05,11.32036]
[1778772677598,44.31,80995.45,0.0,-0.0733,4e-05,11.32305]
[1778772679537,44.31,80995.45,0.0,-0.07331,4e-05,11.32356]
[1778772679568,44.31,80995.45,0.0,-0.07331,4e-05,11.32356]
[1778772679634,44.32,80994.8,0.0,-0.07333,4e-05,11.32694]
[1778772681598,44.32,80994.8,0.0,-0.07334,4e-05,11.32745]
[1778772681636,44.32,80994.8,0.0,-0.07334,4e-05,11.32745]
[1778772681729,44.32,80992.27,0.0,-0.07344,4e-05,11.33914]
[1778772683653,44.32,80992.27,0.0,-0.07344,4e-05,11.33964]
[1778772683688,44.32,80992.27,0.0,-0.07344,4e-05,11.33964]
[1778772683730,44.32,80995.7,0.0,-0.07332,4e-05,11.32497]
[1778772685728,44.32,80998.83,0.0,-0.0732,4e-05,11.31166]
[1778772685772,44.32,80998.83,0.0,-0.0732,4e-05,11.31166]
[1778772685783,44.32,80998.13,0.0,-0.07323,4e-05,11.31526]
[1778772686669,44.32,80998.13,0.0,-0.07323,4e-05,11.31526]
[1778772687763,44.32,80996.51,0.0,-0.0733,4e-05,11.32295]
[1778772687766,44.32,80996.51,0.0,-0.0733,4e-05,11.32295]
[1778772687800,44.32,80996.51,0.0,-0.0733,4e-05,11.32295]
[1778772688675,44.32,80996.28,0.0,-0.07332,4e-05,11.32502]
[1778772689833,44.33,80995.22,0.0,-0.07336,4e-05,11.33022]
[1778772689881,44.33,80995.22,0.0,-0.07336,4e-05,11.33022]
[1778772690691,44.33,80995.3,0.0,-0.07336,4e-05,11.33039]
[1778772691882,44.33,80994.86,0.0,-0.07337,4e-05,11.3296]
[1778772691913,44.33,80994.86,0.0,-0.07337,4e-05,11.3296]
[1778772692703,44.33,80994.48,0.0,-0.07338,4e-05,11.33179]
[1778772693925,44.33,80994.02,0.0,-0.07341,4e-05,11.33433]
[1778772693953,44.33,80994.02,0.0,-0.07341,4e-05,11.33433]
[1778772693961,44.33,80994.02,0.0,-0.07341,4e-05,11.33433]
[1778772694013,44.33,80994.02,0.0,-0.07341,4e-05,11.33433]
[1778772694717,44.33,80993.44,0.0,-0.07343,4e-05,11.33741]
[1778772695998,44.33,80992.9,0.0,-0.07346,4e-05,11.3403]
[1778772696044,44.33,80992.9,0.0,-0.07346,4e-05,11.3403]
[1778772696731,44.33,80992.2,0.0,-0.07349,4e-05,11.3439]
[1778772698048,44.33,80991.63,0.0,-0.07352,4e-05,11.34691]
[1778772698098,44.33,80991.63,0.0,-0.07352,4e-05,11.34691]
[1778772698745,44.33,80991.37,0.0,-0.07353,4e-05,11.34856]
[1778772700112,44.34,80990.86,0.0,-0.07355,4e-05,11.35131]
[1778772700182,44.34,80990.86,0.0,-0.07355,4e-05,11.35131]
[1778772700759,44.34,80990.11,0.0,-0.07359,4e-05,11.35511]
[1778772702171,44.34,80989.57,0.0,-0.07361,4e-05,11.35799]
[1778772702220,44.34,80989.57,0.0,-0.07361,4e-05,11.35799]
[1778772702773,44.34,80989.48,0.0,-0.07362,4e-05,11.35886]
[1778772704218,44.34,80989.11,0.0,-0.07364,4e-05,11.36098]
[1778772704264,44.34,80989.11,0.0,-0.07364,4e-05,11.36098]
[1778772704683,44.34,80989.26,0.0,-0.07364,4e-05,11.36079]
[1778772706279,44.34,80989.26,0.0,-0.07364,4e-05,11.36079]
[1778772706333,44.34,80989.26,0.0,-0.07364,4e-05,11.36079]
[1778772706811,44.34,80989.26,0.0,-0.07365,4e-05,11.36223]
[1778772708332,44.34,80987.87,0.0,-0.07371,4e-05,11.36884]
[1778772708375,44.34,80987.87,0.0,-0.07371,4e-05,11.36884]
[1778772708825,44.34,80987.55,0.0,-0.07372,4e-05,11.37026]
[1778772710377,44.34,80987.8,0.0,-0.07371,4e-05,11.36962]
[1778772710408,44.34,80987.8,0.0,-0.07371,4e-05,11.36962]
[1778772710849,44.35,80987.04,0.0,-0.07375,4e-05,11.37391]
[1778772712444,44.35,80986.7,0.0,-0.07377,4e-05,11.37587]
[1778772712507,44.35,80986.7,0.0,-0.07377,4e-05,11.37587]
[1778772712514,44.35,80986.7,0.0,-0.07377,4e-05,11.37587]
[1778772712547,44.35,80986.7,0.0,-0.07377,4e-05,11.37587]
[1778772712647,44.35,80986.33,0.0,-0.07378,4e-05,11.37751]
[1778772714501,44.35,80986.33,0.0,-0.07378,4e-05,11.37751]
[1778772714537,44.35,80986.33,0.0,-0.07378,4e-05,11.37751]
[1778772714602,44.35,80985.65,0.0,-0.07382,4e-05,11.38142]
[1778772716569,44.35,80985.65,0.0,-0.07382,4e-05,11.38187]
[1778772716597,44.35,80985.65,0.0,-0.07382,4e-05,11.38187]
[1778772716670,44.35,80985.37,0.0,-0.07383,4e-05,11.38356]
[1778772718614,44.35,80985.37,0.0,-0.07384,4e-05,11.38401]
[1778772718646,44.35,80985.37,0.0,-0.07384,4e-05,11.38401]
[1778772718684,44.35,80985.69,0.0,-0.07383,4e-05,11.38303]
[1778772720673,44.35,80985.69,0.0,-0.07383,4e-05,11.38348]
[1778772720741,44.35,80985.69,0.0,-0.07383,4e-05,11.38348]
[1778772720842,44.35,80984.48,0.0,-0.07389,4e-05,11.3897]
[1778772722721,44.35,80984.48,0.0,-0.07389,4e-05,11.3897]
[1778772722750,44.35,80984.48,0.0,-0.07389,4e-05,11.3897]
[1778772722849,44.36,80983.69,0.0,-0.07393,4e-05,11.39404]
[1778772723559,44.36,80983.69,0.0,-0.07393,4e-05,11.39404]
[1778772723595,44.36,80983.69,0.0,-0.07393,4e-05,11.39404]
[1778772723693,44.36,80983.78,0.0,-0.07392,4e-05,11.39365]
[1778772724791,44.36,80983.78,0.0,-0.07392,4e-05,11.39365]
[1778772724812,44.36,80983.78,0.0,-0.07392,4e-05,11.39365]
[1778772724847,44.36,80974.2,0.0,-0.0743,4e-05,11.43687]
[1778772726961,44.36,80948.62,0.0,-0.07531,4e-05,11.55111]
[1778772731995,44.36,80945.64,0.0,-0.07543,4e-05,11.56515]
[1778772735016,44.36,80959.62,0.0,-0.07489,4e-05,11.5035]
[1778772737122,44.36,80960.49,0.0,-0.07485,4e-05,11.4999]
[1778772737129,44.36,80960.49,0.0,-0.07485,4e-05,11.4999]
[1778772737159,44.36,80960.49,0.0,-0.07485,4e-05,11.4999]
[1778772737177,44.36,80960.49,0.0,-0.07485,4e-05,11.4999]
[1778772737189,44.36,80961.45,0.0,-0.07482,4e-05,11.4959]
[1778772739154,44.36,80961.45,0.0,-0.07482,4e-05,11.49618]
[1778772739162,44.36,80961.45,0.0,-0.07482,4e-05,11.49618]
[1778772739202,44.36,80961.45,0.0,-0.07482,4e-05,11.49618]
[1778772739212,44.36,80961.45,0.0,-0.07482,4e-05,11.49618]
[1778772739233,44.36,80961.45,0.0,-0.07482,4e-05,11.49618]
[1778772739302,44.36,80962.69,0.0,-0.07478,4e-05,11.49094]
[1778772741013,44.36,80963.22,0.0,-0.07476,4e-05,11.48887]
[1778772741072,44.36,80963.22,0.0,-0.07476,4e-05,11.48887]
[1778772741142,44.36,80963.22,0.0,-0.07476,4e-05,11.48887]
[1778772741148,44.36,80963.22,0.0,-0.07476,4e-05,11.48887]
[1778772741206,44.36,80963.22,0.0,-0.07476,4e-05,11.48887]
[1778772741429,44.36,80963.8,0.0,-0.07474,4e-05,11.48658]
[1778772743295,44.37,80963.8,0.0,-0.07474,4e-05,11.48687]
[1778772743340,44.37,80963.8,0.0,-0.07474,4e-05,11.48687]
[1778772743390,44.37,80976.79,0.0,-0.07424,4e-05,11.42954]
[1778772744155,44.37,80976.79,0.0,-0.07424,4e-05,11.42954]
[1778772745326,44.37,80978.25,0.0,-0.07418,4e-05,11.42345]
[1778772745373,44.37,80978.25,0.0,-0.07418,4e-05,11.42345]
[1778772745386,44.37,80978.12,0.0,-0.07419,4e-05,11.42441]
[1778772747375,44.37,80972.94,0.0,-0.0744,4e-05,11.44776]
[1778772747442,44.37,80965.17,0.0,-0.0747,4e-05,11.4826]
[1778772749421,44.37,80965.17,0.0,-0.0747,4e-05,11.48289]
[1778772749443,44.37,80965.17,0.0,-0.0747,4e-05,11.48289]
[1778772749483,44.37,80964.56,0.0,-0.07473,4e-05,11.48589]
[1778772751468,44.37,80964.84,0.0,-0.07472,4e-05,11.48493]
[1778772751494,44.37,80964.84,0.0,-0.07472,4e-05,11.48493]
[1778772751530,44.37,80964.79,0.0,-0.07471,4e-05,11.48217]
[1778772753523,44.37,80964.79,0.0,-0.07471,4e-05,11.48245]
[1778772753550,44.37,80964.79,0.0,-0.07471,4e-05,11.48245]
[1778772753589,44.37,80958.5,0.0,-0.07496,4e-05,11.51066]
[1778772755569,44.37,80958.5,0.0,-0.07496,4e-05,11.5109]
[1778772755600,44.37,80958.5,0.0,-0.07496,4e-05,11.5109]
[1778772755701,44.37,80957.76,0.0,-0.07499,4e-05,11.51442]
[1778772757199,44.37,80957.76,0.0,-0.07499,4e-05,11.51465]
[1778772757619,44.37,80957.76,0.0,-0.07499,4e-05,11.51465]
[1778772757625,44.37,80957.76,0.0,-0.07499,4e-05,11.51465]
[1778772757648,44.37,80957.76,0.0,-0.07499,4e-05,11.51465]
[1778772757749,44.37,80958.19,0.0,-0.07498,4e-05,11.51297]
[1778772759680,44.37,80958.19,0.0,-0.07498,4e-05,11.5132]
[1778772759710,44.37,80958.19,0.0,-0.07498,4e-05,11.5132]
[1778772759810,44.37,80958.73,0.0,-0.07496,4e-05,11.51103]
[1778772760786,44.37,80958.73,0.0,-0.07496,4e-05,11.51103]
[1778772760831,44.37,80958.73,0.0,-0.07496,4e-05,11.51103]
[1778772760862,44.38,80957.72,0.0,-0.075,4e-05,11.51575]
[1778772763790,44.38,80953.39,0.0,-0.07518,4e-05,11.53545]
[1778772763825,44.38,80953.39,0.0,-0.07518,4e-05,11.53545]
[1778772763882,44.38,80953.89,0.0,-0.07516,4e-05,11.53341]
[1778772765198,44.38,80952.54,0.0,-0.07521,4e-05,11.53963]
[1778772765231,44.38,80952.54,0.0,-0.07521,4e-05,11.53963]
[1778772765264,44.38,80955.93,0.0,-0.07508,4e-05,11.52473]
[1778772767902,44.38,80955.93,0.0,-0.07508,4e-05,11.52495]
[1778772767933,44.38,80958.03,0.0,-0.075,4e-05,11.51582]
[1778772768598,44.38,80958.03,0.0,-0.075,4e-05,11.51582]
[1778772768608,44.38,80958.03,0.0,-0.075,4e-05,11.51582]
[1778772768639,44.38,80958.03,0.0,-0.075,4e-05,11.51582]
[1778772768740,44.38,80959.25,0.0,-0.07496,4e-05,11.51063]
[1778772771369,44.38,80969.55,0.0,-0.07456,4e-05,11.46533]
[1778772771429,44.38,80969.55,0.0,-0.07456,4e-05,11.46533]
[1778772771446,44.38,80969.55,0.0,-0.07456,4e-05,11.46533]
[1778772771454,44.38,80969.55,0.0,-0.07456,4e-05,11.46533]
[1778772771530,44.38,80977.67,0.0,-0.07424,4e-05,11.42927]
[1778772776148,44.38,80987.57,0.0,-0.07386,4e-05,11.38558]
[1778772776174,44.38,80987.57,0.0,-0.07386,4e-05,11.38558]
[1778772776408,44.38,80987.57,0.0,-0.07386,4e-05,11.38558]
[1778772776450,44.38,80987.57,0.0,-0.07386,4e-05,11.38558]
[1778772776493,44.38,80987.57,0.0,-0.07386,4e-05,11.38558]
[1778772776562,44.38,80987.57,0.0,-0.07386,4e-05,11.38558]
[1778772776659,44.38,80994.81,0.0,-0.07358,4e-05,11.35367]
[1778772777774,44.38,80994.81,0.0,-0.07358,4e-05,11.35367]
[1778772777833,44.38,80994.81,0.0,-0.07358,4e-05,11.35367]
[1778772777837,44.38,80985.26,0.0,-0.07395,4e-05,11.39601]
[1778772780256,44.38,80977.04,0.0,-0.07427,4e-05,11.43299]
[1778772780302,44.38,80977.04,0.0,-0.07427,4e-05,11.43299]
[1778772780341,44.38,80975.86,0.0,-0.07432,4e-05,11.43859]
[1778772781676,44.38,80975.86,0.0,-0.07432,4e-05,11.43859]
[1778772781712,44.38,80975.86,0.0,-0.07432,4e-05,11.43859]
[1778772781793,44.38,80975.77,0.0,-0.07433,4e-05,11.43935]
[1778772784351,44.38,80985.95,0.0,-0.07394,4e-05,11.39462]
[1778772784379,44.38,80985.95,0.0,-0.07394,4e-05,11.39462]
[1778772784422,44.38,80987.29,0.0,-0.07389,4e-05,11.38877]
[1778772786401,44.38,80985.85,0.0,-0.07395,4e-05,11.39558]
[1778772786452,44.38,80985.85,0.0,-0.07395,4e-05,11.39558]
[1778772786883,44.38,80985.85,0.0,-0.07395,4e-05,11.39558]
[1778772786920,44.38,80985.85,0.0,-0.07395,4e-05,11.39558]
[1778772786494,44.38,80984.97,0.0,-0.07398,4e-05,11.39991]
[1778772787397,44.39,80984.97,0.0,-0.07399,4e-05,11.40034]
[1778772788458,44.39,80984.97,0.0,-0.07399,4e-05,11.40034]
[1778772788556,44.39,80984.97,0.0,-0.07399,4e-05,11.40034]
[1778772788634,44.39,80977.04,0.0,-0.0743,4e-05,11.43588]
[1778772790504,44.39,80977.04,0.0,-0.0743,4e-05,11.43625]
[1778772790560,44.39,80977.04,0.0,-0.0743,4e-05,11.43625]
[1778772790573,44.39,80980.87,0.0,-0.07416,4e-05,11.41964]
[1778772791096,44.39,80980.87,0.0,-0.07416,4e-05,11.41964]
[1778772791177,44.39,80980.87,0.0,-0.07416,4e-05,11.41964]
[1778772791425,44.39,80980.87,0.0,-0.07416,4e-05,11.42002]
[1778772792570,44.39,80980.87,0.0,-0.07416,4e-05,11.42002]
[1778772792617,44.39,80980.87,0.0,-0.07416,4e-05,11.42002]
[1778772792628,44.39,80973.43,0.0,-0.07445,4e-05,11.45338]
[1778772793298,44.39,80973.43,0.0,-0.07445,4e-05,11.45338]
[1778772793345,44.39,80973.43,0.0,-0.07445,4e-05,11.45338]
[1778772793354,44.39,80973.43,0.0,-0.07445,4e-05,11.45338]
[1778772793464,44.39,80973.43,0.0,-0.07445,4e-05,11.45338]
[1778772793474,44.39,80976.27,0.0,-0.07434,4e-05,11.44112]
[1778772794622,44.39,80976.27,0.0,-0.07434,4e-05,11.44112]
[1778772794671,44.39,80976.27,0.0,-0.07434,4e-05,11.44112]
[1778772794717,44.39,80979.83,0.0,-0.07421,4e-05,11.42567]
[1778772796680,44.39,80979.83,0.0,-0.07421,4e-05,11.42602]
[1778772796716,44.39,80979.83,0.0,-0.07421,4e-05,11.42602]
[1778772796728,44.39,80981.43,0.0,-0.07415,4e-05,11.41931]
[1778772798721,44.39,80981.43,0.0,-0.07416,4e-05,11.41969]
[1778772798759,44.39,80981.43,0.0,-0.07416,4e-05,11.41969]
[1778772798762,44.39,80980.03,0.0,-0.07421,4e-05,11.42628]
[1778772800784,44.39,80980.03,0.0,-0.07422,4e-05,11.42666]
[1778772800833,44.39,80980.03,0.0,-0.07422,4e-05,11.42666]
[1778772800870,44.39,80978.73,0.0,-0.07427,4e-05,11.43279]
[1778772802544,44.4,80978.73,0.0,-0.07427,4e-05,11.43315]
[1778772802560,44.4,80978.73,0.0,-0.07427,4e-05,11.43315]
[1778772802819,44.4,80978.73,0.0,-0.07427,4e-05,11.43315]
[1778772802853,44.4,80978.73,0.0,-0.07427,4e-05,11.43315]
[1778772802897,44.4,80976.52,0.0,-0.07436,4e-05,11.4433]
[1778772804878,44.4,80976.52,0.0,-0.07437,4e-05,11.44365]
[1778772804912,44.4,80976.52,0.0,-0.07437,4e-05,11.44365]
[1778772805524,44.4,80975.46,0.0,-0.07441,4e-05,11.44902]
[1778772806926,44.4,80975.46,0.0,-0.07441,4e-05,11.44902]
[1778772806971,44.4,80975.88,0.0,-0.0744,4e-05,11.44749]
[1778772807539,44.4,80975.71,0.0,-0.07441,4e-05,11.44857]
[1778772808980,44.4,80975.98,0.0,-0.0744,4e-05,11.44771]
[1778772809013,44.4,80975.98,0.0,-0.0744,4e-05,11.44771]
[1778772809017,44.4,80975.98,0.0,-0.0744,4e-05,11.44771]
[1778772809044,44.4,80975.98,0.0,-0.0744,4e-05,11.44771]
[1778772809553,44.4,80975.68,0.0,-0.07441,4e-05,11.44937]
[1778772811037,44.4,80975.32,0.0,-0.07443,4e-05,11.4513]
[1778772811080,44.4,80975.32,0.0,-0.07443,4e-05,11.4513]
[1778772811554,44.4,80975.32,0.0,-0.07443,4e-05,11.4513]
[1778772811600,44.4,80975.32,0.0,-0.07443,4e-05,11.4513]
[1778772811701,44.4,80972.51,0.0,-0.07453,4e-05,11.46083]
[1778772815165,44.4,80959.73,0.0,-0.07503,4e-05,11.51844]
[1778772815169,44.4,80959.73,0.0,-0.07503,4e-05,11.51844]
[1778772815213,44.4,80959.73,0.0,-0.07503,4e-05,11.51844]
[1778772815595,44.4,80959.73,0.0,-0.07503,4e-05,11.51866]
[1778772816089,44.4,80959.73,0.0,-0.07503,4e-05,11.51866]
[1778772817215,44.4,80959.55,0.0,-0.07504,4e-05,11.51967]
[1778772817218,44.4,80959.55,0.0,-0.07504,4e-05,11.51967]
[1778772817278,44.4,80959.55,0.0,-0.07504,4e-05,11.51967]
[1778772817449,44.4,80959.55,0.0,-0.07504,4e-05,11.51967]
[1778772817486,44.4,80959.55,0.0,-0.07504,4e-05,11.51967]
[1778772817609,44.4,80963.73,0.0,-0.07488,4e-05,11.50129]
[1778772819264,44.41,80968.2,0.0,-0.07471,4e-05,11.48167]
[1778772819315,44.41,80968.2,0.0,-0.07471,4e-05,11.48167]
[1778772819623,44.41,80969.57,0.0,-0.07466,4e-05,11.47586]
[1778772821315,44.41,80971.13,0.0,-0.0746,4e-05,11.4692]
[1778772821361,44.41,80971.13,0.0,-0.0746,4e-05,11.4692]
[1778772821637,44.41,80971.69,0.0,-0.07458,4e-05,11.467]
[1778772823354,44.41,80969.7,0.0,-0.07466,4e-05,11.47611]
[1778772823383,44.41,80969.7,0.0,-0.07466,4e-05,11.47611]
[1778772823645,44.41,80969.7,0.0,-0.07466,4e-05,11.47611]
[1778772823959,44.41,80967.68,0.0,-0.07474,4e-05,11.48534]
[1778772825420,44.41,80964.45,0.0,-0.07487,4e-05,11.49994]
[1778772825426,44.41,80964.45,0.0,-0.07487,4e-05,11.49994]
[1778772825464,44.41,80964.45,0.0,-0.07487,4e-05,11.49994]
[1778772825701,44.41,80964.45,0.0,-0.07487,4e-05,11.49994]
[1778772825730,44.41,80964.45,0.0,-0.07487,4e-05,11.49994]
[1778772825741,44.41,80963.67,0.0,-0.0749,4e-05,11.50365]
[1778772827462,44.41,80963.67,0.0,-0.0749,4e-05,11.50386]
[1778772827491,44.41,80963.67,0.0,-0.0749,4e-05,11.50386]
[1778772827682,44.41,80962.68,0.0,-0.07494,4e-05,11.50847]
[1778772829501,44.41,80962.87,0.0,-0.07494,4e-05,11.50783]
[1778772829538,44.41,80962.87,0.0,-0.07494,4e-05,11.50783]
[1778772829697,44.41,80963.08,0.0,-0.07493,4e-05,11.5071]
[1778772830547,44.41,80963.08,0.0,-0.07493,4e-05,11.5071]
[1778772830644,44.41,80963.08,0.0,-0.07493,4e-05,11.5071]
[1778772830714,44.41,80959.28,0.0,-0.07508,4e-05,11.5242]
[1778772833724,44.41,80936.14,0.0,-0.076,4e-05,11.62783]
[1778772837758,44.41,80934.98,0.0,-0.07604,4e-05,11.63302]
[1778772837781,44.41,80934.98,0.0,-0.07604,4e-05,11.63302]
[1778772837792,44.41,80934.38,0.0,-0.07607,4e-05,11.63571]
[1778772839809,44.41,80934.38,0.0,-0.07607,4e-05,11.63571]
[1778772839830,44.41,80934.38,0.0,-0.07607,4e-05,11.63571]
[1778772839910,44.41,80930.54,0.0,-0.07622,4e-05,11.65288]
[1778772840798,44.41,80916.14,0.0,-0.07679,4e-05,11.71739]
[1778772845812,44.41,80919.56,0.0,-0.07665,4e-05,11.70136]
[1778772846826,44.41,80896.95,0.0,-0.07756,4e-05,11.80284]
[1778772849712,44.41,80895.7,0.0,-0.0776,4e-05,11.80804]
[1778772849756,44.41,80895.7,0.0,-0.0776,4e-05,11.80804]
[1778772849857,44.41,80892.35,0.0,-0.07773,4e-05,11.82287]
[1778772854881,44.41,80889.58,0.0,-0.07783,4e-05,11.83394]
[1778772858263,44.4,80887.47,0.0,-0.07791,4e-05,11.84259]
[1778772858368,44.4,80887.47,0.0,-0.07791,4e-05,11.84259]
[1778772858909,44.4,80886.99,0.0,-0.07793,4e-05,11.84445]
[1778772860342,44.4,80883.31,0.0,-0.07807,4e-05,11.86076]
[1778772860405,44.4,80883.31,0.0,-0.07807,4e-05,11.86076]
[1778772860455,44.4,80883.31,0.0,-0.07807,4e-05,11.86076]
[1778772860548,44.4,80883.31,0.0,-0.07807,4e-05,11.86076]
[1778772860922,44.4,80880.66,0.0,-0.07818,4e-05,11.8724]
[1778772861560,44.4,80880.66,0.0,-0.07818,4e-05,11.8724]
[1778772861650,44.4,80880.66,0.0,-0.07818,4e-05,11.8724]
[1778772861929,44.4,80877.31,0.0,-0.07831,4e-05,11.88719]
[1778772862266,44.4,80877.31,0.0,-0.07831,4e-05,11.88719]
[1778772862941,44.4,80870.31,0.0,-0.07859,4e-05,11.91849]
[1778772863123,44.4,80870.31,0.0,-0.07859,4e-05,11.91849]
[1778772863133,44.4,80870.31,0.0,-0.07859,4e-05,11.91849]
[1778772863163,44.4,80870.31,0.0,-0.07859,4e-05,11.91849]
[1778772863943,44.4,80882.44,0.0,-0.0781,4e-05,11.86324]
[1778772865512,44.4,80887.6,0.0,-0.07789,4e-05,11.83963]
[1778772866753,44.4,80884.56,0.0,-0.07801,4e-05,11.85305]
[1778772868624,44.4,80879.66,0.0,-0.0782,4e-05,11.87452]
[1778772868633,44.4,80879.66,0.0,-0.0782,4e-05,11.87452]
[1778772868662,44.4,80879.66,0.0,-0.0782,4e-05,11.87452]
[1778772868711,44.4,80879.66,0.0,-0.0782,4e-05,11.87452]
[1778772868978,44.4,80879.66,0.0,-0.0782,4e-05,11.87418]
[1778772870542,44.4,80869.18,0.0,-0.07861,4e-05,11.92081]
[1778772870613,44.4,80869.18,0.0,-0.07861,4e-05,11.92081]
[1778772870618,44.4,80869.18,0.0,-0.07861,4e-05,11.92081]
[1778772870665,44.4,80869.18,0.0,-0.07861,4e-05,11.92081]
[1778772870992,44.4,80868.86,0.0,-0.07862,4e-05,11.92185]
[1778772872647,44.39,80867.42,0.0,-0.07866,4e-05,11.92464]
[1778772872703,44.39,80867.42,0.0,-0.07866,4e-05,11.92464]
[1778772873008,44.39,80867.39,0.0,-0.07866,4e-05,11.92434]
[1778772873775,44.39,80867.39,0.0,-0.07866,4e-05,11.92434]
[1778772873828,44.39,80867.39,0.0,-0.07866,4e-05,11.92434]
[1778772874017,44.39,80868.0,0.0,-0.07863,4e-05,11.92116]
[1778772876031,44.39,80886.59,0.0,-0.07787,4e-05,11.83676]
[1778772881741,44.39,80879.15,0.0,-0.07816,4e-05,11.86861]
[1778772882961,44.39,80879.15,0.0,-0.07816,4e-05,11.86861]
[1778772883020,44.39,80879.15,0.0,-0.07816,4e-05,11.86861]
[1778772882978,44.39,80881.7,0.0,-0.07805,4e-05,11.85675]
[1778772884971,44.39,80880.33,0.0,-0.0781,4e-05,11.86261]
[1778772885022,44.39,80880.33,0.0,-0.0781,4e-05,11.86261]
[1778772885091,44.39,80881.01,0.0,-0.07807,4e-05,11.85888]
[1778772887020,44.39,80881.01,0.0,-0.07807,4e-05,11.85888]
[1778772887070,44.39,80881.82,0.0,-0.07803,4e-05,11.85489]
[1778772887123,44.38,80883.88,0.0,-0.07795,4e-05,11.84527]
[1778772889071,44.38,80883.88,0.0,-0.07795,4e-05,11.84495]
[1778772889147,44.38,80883.88,0.0,-0.07795,4e-05,11.84495]
[1778772889224,44.38,80890.73,0.0,-0.07767,4e-05,11.81375]
[1778772891127,44.38,80890.73,0.0,-0.07766,4e-05,11.81347]
[1778772891747,44.38,80890.73,0.0,-0.07766,4e-05,11.81347]
[1778772891763,44.38,80890.73,0.0,-0.07766,4e-05,11.81347]
[1778772891911,44.38,80890.73,0.0,-0.07766,4e-05,11.81347]
[1778772892011,44.38,80893.78,0.0,-0.07754,4e-05,11.79947]
[1778772894160,44.38,80915.9,0.0,-0.07665,4e-05,11.69947]
[1778772899194,44.38,80908.58,0.0,-0.07693,4e-05,11.73101]
[1778772900902,44.38,80908.58,0.0,-0.07693,4e-05,11.73101]
[1778772903477,44.38,80895.92,0.0,-0.07743,4e-05,11.78746]
[1778772903481,44.38,80895.92,0.0,-0.07743,4e-05,11.78746]
[1778772903507,44.38,80895.92,0.0,-0.07743,4e-05,11.78746]
[1778772903564,44.38,80895.92,0.0,-0.07743,4e-05,11.78746]
[1778772903592,44.38,80894.75,0.0,-0.07748,4e-05,11.7925]
[1778772904147,44.38,80894.75,0.0,-0.07748,4e-05,11.7925]
[1778772904175,44.38,80894.75,0.0,-0.07748,4e-05,11.7925]
[1778772904230,44.38,80894.89,0.0,-0.07747,4e-05,11.79164]
[1778772905512,44.38,80894.89,0.0,-0.07747,4e-05,11.79164]
[1778772905518,44.38,80894.89,0.0,-0.07747,4e-05,11.79164]
[1778772905594,44.38,80894.89,0.0,-0.07747,4e-05,11.79164]
[1778772905861,44.38,80894.89,0.0,-0.07747,4e-05,11.79164]
[1778772905925,44.38,80894.52,0.0,-0.07748,4e-05,11.79307]
[1778772907228,44.38,80894.52,0.0,-0.07748,4e-05,11.79307]
[1778772907230,44.38,80894.52,0.0,-0.07748,4e-05,11.79307]
[1778772907256,44.38,80894.52,0.0,-0.07748,4e-05,11.79307]
[1778772907551,44.38,80894.52,0.0,-0.07748,4e-05,11.79307]
[1778772907559,44.38,80894.52,0.0,-0.07748,4e-05,11.79307]
[1778772907609,44.38,80894.52,0.0,-0.07748,4e-05,11.79307]
[1778772907710,44.38,80894.65,0.0,-0.07747,4e-05,11.79201]
[1778772908392,44.38,80894.65,0.0,-0.07747,4e-05,11.79201]
[1778772908591,44.38,80894.65,0.0,-0.07747,4e-05,11.79201]
[1778772908596,44.38,80894.65,0.0,-0.07747,4e-05,11.79201]
[1778772908653,44.38,80894.65,0.0,-0.07747,4e-05,11.79201]
[1778772908696,44.38,80896.72,0.0,-0.07739,4e-05,11.78244]
[1778772911676,44.37,80904.39,0.0,-0.07708,4e-05,11.74753]
[1778772911717,44.37,80904.39,0.0,-0.07708,4e-05,11.74753]
[1778772911734,44.37,80906.49,0.0,-0.07699,4e-05,11.73794]
[1778772913715,44.37,80906.49,0.0,-0.07699,4e-05,11.73779]
[1778772913739,44.37,80906.49,0.0,-0.07699,4e-05,11.73779]
[1778772913776,44.37,80911.06,0.0,-0.07681,4e-05,11.71714]
[1778772915761,44.37,80910.36,0.0,-0.07683,4e-05,11.72018]
[1778772915792,44.37,80910.36,0.0,-0.07683,4e-05,11.72018]
[1778772915802,44.37,80908.21,0.0,-0.07692,4e-05,11.72973]
[1778772917818,44.37,80908.21,0.0,-0.07692,4e-05,11.72962]
[1778772917849,44.37,80908.21,0.0,-0.07692,4e-05,11.72962]
[1778772917936,44.37,80906.09,0.0,-0.077,4e-05,11.73903]
[1778772919861,44.37,80906.09,0.0,-0.077,4e-05,11.73891]
[1778772919901,44.37,80906.09,0.0,-0.077,4e-05,11.73891]
[1778772919911,44.37,80906.09,0.0,-0.077,4e-05,11.73891]
[1778772919931,44.37,80906.09,0.0,-0.077,4e-05,11.73891]
[1778772920032,44.37,80899.85,0.0,-0.07725,4e-05,11.7667]
[1778772921932,44.37,80897.68,0.0,-0.07734,4e-05,11.77647]
[1778772921964,44.37,80897.68,0.0,-0.07734,4e-05,11.77647]
[1778772922024,44.37,80895.0,0.0,-0.07744,4e-05,11.78837]
[1778772923976,44.37,80895.0,0.0,-0.07744,4e-05,11.78819]
[1778772924027,44.37,80895.0,0.0,-0.07744,4e-05,11.78819]
[1778772924005,44.37,80894.19,0.0,-0.07747,4e-05,11.79165]
[1778772926025,44.37,80894.19,0.0,-0.07747,4e-05,11.79147]
[1778772926064,44.37,80894.19,0.0,-0.07747,4e-05,11.79147]
[1778772926048,44.37,80894.79,0.0,-0.07744,4e-05,11.78841]
[1778772928084,44.37,80894.79,0.0,-0.07744,4e-05,11.78841]
[1778772928158,44.37,80894.07,0.0,-0.07747,4e-05,11.79148]
[1778772928906,44.37,80894.07,0.0,-0.07747,4e-05,11.79148]
[1778772928933,44.37,80894.07,0.0,-0.07747,4e-05,11.79148]
[1778772928972,44.37,80893.08,0.0,-0.07751,4e-05,11.79576]
[1778772930146,44.37,80893.08,0.0,-0.07751,4e-05,11.79558]
[1778772930190,44.37,80893.08,0.0,-0.07751,4e-05,11.79558]
[1778772930414,44.37,80891.03,0.0,-0.07759,4e-05,11.80462]
[1778772932196,44.37,80893.55,0.0,-0.07746,4e-05,11.78955]
[1778772932241,44.37,80893.55,0.0,-0.07746,4e-05,11.78955]
[1778772932428,44.37,80893.55,0.0,-0.07746,4e-05,11.78955]
[1778772933766,44.37,80893.55,0.0,-0.07746,4e-05,11.78955]
[1778772933807,44.37,80893.55,0.0,-0.07746,4e-05,11.78955]
[1778772933816,44.37,80893.55,0.0,-0.07746,4e-05,11.78955]
[1778772933839,44.37,80893.55,0.0,-0.07746,4e-05,11.78955]
[1778772934037,44.37,80893.55,0.0,-0.07746,4e-05,11.78955]
[1778772933906,44.37,80894.82,0.0,-0.07741,4e-05,11.78366]
[1778772934242,44.37,80894.82,0.0,-0.07741,4e-05,11.78366]
[1778772934244,44.37,80894.82,0.0,-0.07741,4e-05,11.78366]
[1778772934280,44.37,80894.82,0.0,-0.07741,4e-05,11.78366]
[1778772934442,44.37,80894.82,0.0,-0.07741,4e-05,11.7835]
[1778772936297,44.37,80900.12,0.0,-0.0772,4e-05,11.75948]
[1778772936327,44.37,80900.12,0.0,-0.0772,4e-05,11.75948]
[1778772936457,44.37,80900.84,0.0,-0.07717,4e-05,11.75612]
[1778772938347,44.37,80900.05,0.0,-0.0772,4e-05,11.75956]
[1778772938383,44.37,80900.05,0.0,-0.0772,4e-05,11.75956]
[1778772938424,44.37,80897.93,0.0,-0.07728,4e-05,11.76898]
[1778772940398,44.37,80897.93,0.0,-0.07728,4e-05,11.76885]
[1778772940433,44.37,80897.93,0.0,-0.07728,4e-05,11.76885]
[1778772940497,44.37,80899.29,0.0,-0.07722,4e-05,11.7626]
[1778772942466,44.37,80899.29,0.0,-0.07722,4e-05,11.76247]
[1778772942506,44.37,80899.29,0.0,-0.07722,4e-05,11.76247]
[1778772942539,44.37,80896.71,0.0,-0.07732,4e-05,11.77396]
[1778772944515,44.37,80896.71,0.0,-0.07732,4e-05,11.77383]
[1778772944549,44.37,80896.71,0.0,-0.07732,4e-05,11.77383]
[1778772944651,44.36,80896.29,0.0,-0.07734,4e-05,11.77558]
[1778772946567,44.36,80896.29,0.0,-0.07734,4e-05,11.77545]
[1778772946569,44.36,80896.29,0.0,-0.07734,4e-05,11.77545]
[1778772946602,44.36,80896.29,0.0,-0.07734,4e-05,11.77545]
[1778772946880,44.36,80896.29,0.0,-0.07734,4e-05,11.77545]
[1778772946891,44.36,80893.13,0.0,-0.07746,4e-05,11.78955]
[1778772948621,44.36,80893.13,0.0,-0.07746,4e-05,11.7894]
[1778772948623,44.36,80893.13,0.0,-0.07746,4e-05,11.7894]
[1778772948677,44.36,80893.13,0.0,-0.07746,4e-05,11.7894]
[1778772948688,44.36,80893.13,0.0,-0.07746,4e-05,11.7894]
[1778772948730,44.36,80893.13,0.0,-0.07746,4e-05,11.7894]
[1778772948789,44.36,80892.58,0.0,-0.07748,4e-05,11.79172]
[1778772950663,44.36,80892.58,0.0,-0.07748,4e-05,11.79157]
[1778772950690,44.36,80892.58,0.0,-0.07748,4e-05,11.79157]
[1778772950735,44.36,80893.83,0.0,-0.07743,4e-05,11.78577]
[1778772952718,44.36,80893.83,0.0,-0.07743,4e-05,11.78561]
[1778772952776,44.36,80893.83,0.0,-0.07743,4e-05,11.78561]
[1778772952782,44.36,80893.05,0.0,-0.07746,4e-05,11.78898]
[1778772954775,44.36,80893.05,0.0,-0.07746,4e-05,11.78882]
[1778772954806,44.36,80893.05,0.0,-0.07746,4e-05,11.78882]
[1778772954874,44.36,80893.35,0.0,-0.07744,4e-05,11.78732]
[1778772956834,44.36,80893.35,0.0,-0.07744,4e-05,11.78717]
[1778772956881,44.36,80893.35,0.0,-0.07744,4e-05,11.78717]
[1778772956981,44.36,80893.56,0.0,-0.07743,4e-05,11.78607]
[1778772958881,44.36,80893.56,0.0,-0.07743,4e-05,11.78593]
[1778772958950,44.36,80893.56,0.0,-0.07743,4e-05,11.78593]
[1778772958982,44.36,80899.36,0.0,-0.0772,4e-05,11.75966]
[1778772960946,44.36,80899.36,0.0,-0.0772,4e-05,11.75955]
[1778772961018,44.36,80899.36,0.0,-0.0772,4e-05,11.75955]
[1778772961071,44.36,80898.22,0.0,-0.07724,4e-05,11.76457]
[1778772962391,44.36,80897.98,0.0,-0.07725,4e-05,11.76555]
[1778772962437,44.36,80897.98,0.0,-0.07725,4e-05,11.76555]
[1778772962650,44.36,80907.12,0.0,-0.07688,4e-05,11.72433]
[1778772967678,44.36,80919.25,0.0,-0.07638,4e-05,11.66818]
[1778772969222,44.36,80916.14,0.0,-0.07651,4e-05,11.68182]
[1778772969293,44.36,80916.14,0.0,-0.07651,4e-05,11.68182]
[1778772969696,44.36,80916.58,0.0,-0.07649,4e-05,11.67951]
[1778772971238,44.36,80916.93,0.0,-0.07647,4e-05,11.67796]
[1778772971301,44.36,80916.93,0.0,-0.07647,4e-05,11.67796]
[1778772971708,44.36,80917.26,0.0,-0.07646,4e-05,11.67649]
[1778772973287,44.36,80915.78,0.0,-0.07652,4e-05,11.68314]
[1778772973350,44.36,80915.78,0.0,-0.07652,4e-05,11.68314]
[1778772973721,44.36,80915.15,0.0,-0.07654,4e-05,11.68597]
[1778772975174,44.36,80913.09,0.0,-0.07662,4e-05,11.69521]
[1778772975222,44.36,80913.09,0.0,-0.07662,4e-05,11.69521]
[1778772975314,44.36,80913.09,0.0,-0.07662,4e-05,11.69521]
[1778772975367,44.36,80913.09,0.0,-0.07662,4e-05,11.69521]
[1778772975742,44.36,80911.78,0.0,-0.07668,4e-05,11.70106]
[1778772977387,44.36,80906.91,0.0,-0.07687,4e-05,11.7229]
[1778772977391,44.36,80906.91,0.0,-0.07687,4e-05,11.7229]
[1778772977405,44.36,80906.91,0.0,-0.07687,4e-05,11.7229]
[1778772977425,44.36,80906.91,0.0,-0.07687,4e-05,11.7229]
[1778772977749,44.36,80906.91,0.0,-0.07687,4e-05,11.72284]
[1778772979422,44.36,80904.25,0.0,-0.07698,4e-05,11.73472]
[1778772979477,44.36,80904.25,0.0,-0.07698,4e-05,11.73472]
[1778772979657,44.36,80904.25,0.0,-0.07698,4e-05,11.73472]
[1778772979764,44.36,80905.27,0.0,-0.07693,4e-05,11.73003]
[1778772981471,44.35,80907.7,0.0,-0.07684,4e-05,11.71901]
[1778772981554,44.35,80907.7,0.0,-0.07684,4e-05,11.71901]
[1778772981783,44.35,80907.22,0.0,-0.07686,4e-05,11.72109]
[1778772983523,44.35,80907.95,0.0,-0.07683,4e-05,11.71773]
[1778772983612,44.35,80907.95,0.0,-0.07683,4e-05,11.71773]
[1778772983797,44.35,80908.44,0.0,-0.0768,4e-05,11.71544]
[1778772985578,44.35,80909.55,0.0,-0.07676,4e-05,11.71038]
[1778772985640,44.35,80909.55,0.0,-0.07676,4e-05,11.71038]
[1778772985811,44.35,80910.0,0.0,-0.07674,4e-05,11.70828]
[1778772987639,44.35,80910.4,0.0,-0.07672,4e-05,11.70642]
[1778772988137,44.35,80916.86,0.0,-0.07647,4e-05,11.67736]
[1778772989689,44.35,80917.44,0.0,-0.07644,4e-05,11.67472]
[1778772989717,44.35,80917.44,0.0,-0.07644,4e-05,11.67472]
[1778772989840,44.35,80917.44,0.0,-0.07644,4e-05,11.67469]
[1778772991739,44.35,80916.81,0.0,-0.07647,4e-05,11.67749]
[1778772991805,44.35,80916.81,0.0,-0.07647,4e-05,11.67749]
[1778772991855,44.35,80915.08,0.0,-0.07652,4e-05,11.68193]
[1778772993796,44.35,80914.67,0.0,-0.07653,4e-05,11.68372]
[1778772993849,44.35,80914.67,0.0,-0.07653,4e-05,11.68372]
[1778772993916,44.35,80916.0,0.0,-0.07648,4e-05,11.67737]
[1778772995864,44.35,80916.19,0.0,-0.07647,4e-05,11.67614]
[1778772995926,44.35,80916.19,0.0,-0.07647,4e-05,11.67614]
[1778772996057,44.35,80921.64,0.0,-0.07625,4e-05,11.65134]
[1778772997905,44.35,80921.64,0.0,-0.07624,4e-05,11.65099]
[1778772997961,44.35,80921.64,0.0,-0.07624,4e-05,11.65099]
[1778772998063,44.35,80922.65,0.0,-0.0762,4e-05,11.64645]
[1778772999957,44.35,80922.65,0.0,-0.0762,4e-05,11.64644]
[1778772999986,44.35,80922.65,0.0,-0.0762,4e-05,11.64644]
[1778773000014,44.35,80922.63,0.0,-0.0762,4e-05,11.64653]
[1778773002023,44.35,80922.63,0.0,-0.0762,4e-05,11.64652]
[1778773002073,44.35,80922.63,0.0,-0.0762,4e-05,11.64652]
[1778773002124,44.35,80920.89,0.0,-0.07627,4e-05,11.6543]
[1778773004068,44.35,80920.89,0.0,-0.07627,4e-05,11.65428]
[1778773004116,44.35,80920.89,0.0,-0.07627,4e-05,11.65428]
[1778773004158,44.35,80915.65,0.0,-0.07648,4e-05,11.67774]
[1778773006122,44.35,80915.65,0.0,-0.07648,4e-05,11.67771]
[1778773006156,44.35,80915.65,0.0,-0.07648,4e-05,11.67771]
[1778773006959,44.35,80913.22,0.0,-0.07657,4e-05,11.68777]
[1778773008178,44.35,80913.22,0.0,-0.07657,4e-05,11.68777]
[1778773008207,44.35,80913.47,0.0,-0.07655,4e-05,11.68588]
[1778773008215,44.35,80913.47,0.0,-0.07655,4e-05,11.68588]
[1778773008265,44.35,80913.47,0.0,-0.07655,4e-05,11.68588]
[1778773008294,44.35,80913.47,0.0,-0.07655,4e-05,11.68588]
[1778773008359,44.35,80913.47,0.0,-0.07655,4e-05,11.68588]
[1778773008973,44.35,80913.83,0.0,-0.07653,4e-05,11.68349]
[1778773010235,44.34,80913.45,0.0,-0.07654,4e-05,11.68477]
[1778773010246,44.34,80913.45,0.0,-0.07654,4e-05,11.68477]
[1778773010261,44.34,80913.45,0.0,-0.07654,4e-05,11.68477]
[1778773010299,44.34,80913.45,0.0,-0.07654,4e-05,11.68477]
[1778773010987,44.34,80913.63,0.0,-0.07653,4e-05,11.68354]
[1778773012281,44.34,80913.71,0.0,-0.07653,4e-05,11.68275]
[1778773012284,44.34,80913.71,0.0,-0.07653,4e-05,11.68275]
[1778773012336,44.34,80913.71,0.0,-0.07653,4e-05,11.68275]
[1778773013001,44.34,80915.38,0.0,-0.07646,4e-05,11.67483]
[1778773014355,44.34,80914.75,0.0,-0.07648,4e-05,11.67724]
[1778773014395,44.34,80914.75,0.0,-0.07648,4e-05,11.67724]
[1778773015015,44.34,80914.55,0.0,-0.07648,4e-05,11.67772]
[1778773016407,44.34,80915.16,0.0,-0.07645,4e-05,11.67456]
[1778773016481,44.34,80915.16,0.0,-0.07645,4e-05,11.67456]
[1778773017029,44.34,80915.09,0.0,-0.07645,4e-05,11.6741]
[1778773018450,44.34,80915.64,0.0,-0.07642,4e-05,11.67086]
[1778773018496,44.34,80915.64,0.0,-0.07642,4e-05,11.67086]
[1778773019043,44.34,80916.54,0.0,-0.07638,4e-05,11.66606]
[1778773020522,44.33,80916.72,0.0,-0.07637,4e-05,11.66449]
[1778773020571,44.33,80916.72,0.0,-0.07637,4e-05,11.66449]
[1778773020584,44.33,80916.79,0.0,-0.07636,4e-05,11.66341]
[1778773022570,44.33,80916.79,0.0,-0.07635,4e-05,11.66265]
[1778773022601,44.33,80916.79,0.0,-0.07635,4e-05,11.66265]
[1778773023072,44.33,80918.31,0.0,-0.07628,4e-05,11.65508]
[1778773024614,44.33,80918.14,0.0,-0.07628,4e-05,11.65509]
[1778773024652,44.33,80918.14,0.0,-0.07628,4e-05,11.65509]
[1778773024661,44.33,80918.14,0.0,-0.07628,4e-05,11.65509]
[1778773024739,44.33,80918.14,0.0,-0.07628,4e-05,11.65509]
[1778773025086,44.33,80917.28,0.0,-0.07631,4e-05,11.6582]
[1778773026675,44.33,80917.49,0.0,-0.0763,4e-05,11.6565]
[1778773026711,44.33,80917.49,0.0,-0.0763,4e-05,11.6565]
[1778773027099,44.32,80917.54,0.0,-0.07629,4e-05,11.65553]
[1778773028727,44.32,80917.16,0.0,-0.0763,4e-05,11.65648]
[1778773028761,44.32,80917.16,0.0,-0.0763,4e-05,11.65648]
[1778773029114,44.32,80916.3,0.0,-0.07632,4e-05,11.65958]
[1778773030792,44.32,80916.64,0.0,-0.0763,4e-05,11.65729]
[1778773030847,44.32,80916.64,0.0,-0.0763,4e-05,11.65729]
[1778773031033,44.32,80917.19,0.0,-0.07627,4e-05,11.65407]
[1778773032842,44.32,80917.19,0.0,-0.07627,4e-05,11.65407]
[1778773032888,44.32,80917.19,0.0,-0.07627,4e-05,11.65407]
[1778773033141,44.32,80917.19,0.0,-0.07626,4e-05,11.65256]
[1778773034896,44.31,80918.13,0.0,-0.07622,4e-05,11.64759]
[1778773034955,44.31,80918.13,0.0,-0.07622,4e-05,11.64759]
[1778773035155,44.31,80918.15,0.0,-0.07621,4e-05,11.64675]
[1778773036951,44.31,80918.34,0.0,-0.07619,4e-05,11.64439]
[1778773036995,44.31,80918.34,0.0,-0.07619,4e-05,11.64439]
[1778773037169,44.31,80918.8,0.0,-0.07617,4e-05,11.64158]
[1778773039004,44.31,80918.8,0.0,-0.07617,4e-05,11.64158]
[1778773039046,44.31,80918.8,0.0,-0.07617,4e-05,11.64158]
[1778773039183,44.31,80919.59,0.0,-0.07612,4e-05,11.63655]
[1778773040180,44.31,80919.59,0.0,-0.07612,4e-05,11.63655]
[1778773040195,44.31,80920.2,0.0,-0.0761,4e-05,11.63382]
[1778773040266,44.31,80920.2,0.0,-0.0761,4e-05,11.63382]
[1778773041047,44.31,80920.2,0.0,-0.0761,4e-05,11.63382]
[1778773041103,44.31,80920.2,0.0,-0.0761,4e-05,11.63382]
[1778773041155,44.31,80920.2,0.0,-0.0761,4e-05,11.63382]
[1778773041199,44.3,80924.54,0.0,-0.07591,4e-05,11.61292]
[1778773043115,44.3,80930.32,0.0,-0.07568,4e-05,11.58639]
[1778773043174,44.3,80930.32,0.0,-0.07568,4e-05,11.58639]
[1778773043213,44.3,80927.04,0.0,-0.0758,4e-05,11.60037]
[1778773043478,44.3,80927.04,0.0,-0.0758,4e-05,11.60037]
[1778773043531,44.3,80927.04,0.0,-0.0758,4e-05,11.60037]
[1778773044220,44.3,80922.6,0.0,-0.07597,4e-05,11.61953]
[1778773046237,44.3,80908.21,0.0,-0.07654,4e-05,11.68319]
[1778773047228,44.3,80908.21,0.0,-0.07654,4e-05,11.68319]
[1778773047241,44.3,80906.05,0.0,-0.07662,4e-05,11.69241]
[1778773047254,44.3,80906.05,0.0,-0.07662,4e-05,11.69241]
[1778773049267,44.29,80906.22,0.0,-0.07661,4e-05,11.69117]
[1778773049296,44.29,80906.22,0.0,-0.07661,4e-05,11.69117]
[1778773049358,44.29,80903.58,0.0,-0.07671,4e-05,11.70257]
[1778773051329,44.29,80903.58,0.0,-0.07671,4e-05,11.70208]
[1778773051358,44.29,80903.58,0.0,-0.07671,4e-05,11.70208]
[1778773051529,44.29,80903.58,0.0,-0.07671,4e-05,11.70208]
[1778773051597,44.29,80903.58,0.0,-0.07671,4e-05,11.70208]
[1778773051625,44.29,80904.11,0.0,-0.07666,4e-05,11.69593]
[1778773053382,44.29,80902.59,0.0,-0.07672,4e-05,11.70228]
[1778773053467,44.29,80902.59,0.0,-0.07672,4e-05,11.70228]
[1778773053568,44.29,80903.53,0.0,-0.07668,4e-05,11.69757]
[1778773055432,44.29,80903.53,0.0,-0.07667,4e-05,11.69709]
[1778773055489,44.29,80903.53,0.0,-0.07667,4e-05,11.69709]
[1778773055504,44.29,80904.34,0.0,-0.07664,4e-05,11.69298]
[1778773057478,44.29,80904.34,0.0,-0.07663,4e-05,11.69252]
[1778773057532,44.29,80904.34,0.0,-0.07663,4e-05,11.69252]
[1778773057561,44.29,80904.34,0.0,-0.07663,4e-05,11.69252]
[1778773057578,44.29,80904.46,0.0,-0.07662,4e-05,11.69116]
[1778773059552,44.28,80904.46,0.0,-0.07661,4e-05,11.69035]
[1778773059598,44.28,80904.46,0.0,-0.07661,4e-05,11.69035]
[1778773059699,44.28,80900.7,0.0,-0.07676,4e-05,11.70646]
[1778773061605,44.28,80900.7,0.0,-0.07675,4e-05,11.70563]
[1778773061669,44.28,80900.7,0.0,-0.07675,4e-05,11.70563]
[1778773061682,44.28,80901.92,0.0,-0.07669,4e-05,11.69931]
[1778773063666,44.28,80901.8,0.0,-0.07669,4e-05,11.69901]
[1778773063716,44.28,80901.8,0.0,-0.07669,4e-05,11.69901]
[1778773063817,44.28,80901.58,0.0,-0.07669,4e-05,11.69917]
[1778773064466,44.28,80901.58,0.0,-0.07669,4e-05,11.69917]
[1778773064499,44.28,80901.58,0.0,-0.07669,4e-05,11.69917]
[1778773064505,44.28,80899.75,0.0,-0.07676,4e-05,11.70658]
[1778773065723,44.28,80899.75,0.0,-0.07676,4e-05,11.70658]
[1778773065775,44.28,80899.75,0.0,-0.07676,4e-05,11.70658]
[1778773065847,44.27,80896.63,0.0,-0.07688,4e-05,11.71978]
[1778773067764,44.27,80896.63,0.0,-0.07687,4e-05,11.71892]
[1778773067797,44.27,80896.63,0.0,-0.07687,4e-05,11.71892]
[1778773067803,44.27,80894.98,0.0,-0.07693,4e-05,11.72547]
[1778773069808,44.27,80894.98,0.0,-0.07692,4e-05,11.7246]
[1778773069858,44.27,80894.98,0.0,-0.07692,4e-05,11.7246]
[1778773069866,44.27,80893.62,0.0,-0.07697,4e-05,11.72984]
[1778773071877,44.27,80893.62,0.0,-0.07697,4e-05,11.72984]
[1778773071948,44.27,80893.62,0.0,-0.07697,4e-05,11.72984]
[1778773071975,44.26,80893.36,0.0,-0.07696,4e-05,11.72924]
[1778773073926,44.26,80893.18,0.0,-0.07696,4e-05,11.72916]
[1778773073987,44.26,80893.18,0.0,-0.07696,4e-05,11.72916]
[1778773073997,44.26,80893.18,0.0,-0.07696,4e-05,11.72916]
[1778773074048,44.26,80893.18,0.0,-0.07696,4e-05,11.72916]
[1778773074116,44.26,80892.75,0.0,-0.07697,4e-05,11.73022]
[1778773075989,44.26,80892.75,0.0,-0.07696,4e-05,11.72934]
[1778773076052,44.26,80892.75,0.0,-0.07696,4e-05,11.72934]
[1778773076064,44.26,80891.02,0.0,-0.07703,4e-05,11.73625]
[1778773076445,44.26,80891.02,0.0,-0.07703,4e-05,11.73625]
[1778773076472,44.26,80891.02,0.0,-0.07703,4e-05,11.73625]
[1778773076526,44.25,80888.64,0.0,-0.07711,4e-05,11.7461]
[1778773078052,44.25,80888.64,0.0,-0.07711,4e-05,11.7461]
[1778773078115,44.25,80888.64,0.0,-0.07711,4e-05,11.7461]
[1778773078216,44.25,80884.85,0.0,-0.07725,4e-05,11.76139]
[1778773081683,44.25,80873.15,0.0,-0.07771,4e-05,11.8127]
[1778773081798,44.25,80873.15,0.0,-0.07771,4e-05,11.8127]
[1778773081902,44.25,80864.55,0.0,-0.07805,4e-05,11.85099]
[1778773084506,44.24,80880.96,0.0,-0.07737,4e-05,11.77521]
[1778773086262,44.24,80880.96,0.0,-0.07737,4e-05,11.77521]
[1778773086315,44.24,80880.44,0.0,-0.07739,4e-05,11.77698]
[1778773086519,44.24,80878.89,0.0,-0.07745,4e-05,11.78338]
[1778773088300,44.24,80878.82,0.0,-0.07744,4e-05,11.78276]
[1778773088340,44.24,80878.82,0.0,-0.07744,4e-05,11.78276]
[1778773088534,44.24,80882.15,0.0,-0.0773,4e-05,11.76681]
[1778773090361,44.24,80883.01,0.0,-0.07726,4e-05,11.76202]
[1778773090400,44.24,80883.01,0.0,-0.07726,4e-05,11.76202]
[1778773090549,44.23,80883.31,0.0,-0.07724,4e-05,11.75977]
[1778773092403,44.23,80883.31,0.0,-0.07723,4e-05,11.75888]
[1778773092423,44.23,80883.31,0.0,-0.07723,4e-05,11.75888]
[1778773093235,44.23,80877.72,0.0,-0.07745,4e-05,11.7832]
[1778773094458,44.23,80877.72,0.0,-0.07744,4e-05,11.78227]
[1778773094492,44.23,80877.72,0.0,-0.07744,4e-05,11.78227]
[1778773094576,44.23,80880.62,0.0,-0.07731,4e-05,11.76827]
[1778773096515,44.23,80878.56,0.0,-0.07739,4e-05,11.77666]
[1778773096544,44.23,80878.56,0.0,-0.07739,4e-05,11.77666]
[1778773096606,44.23,80878.56,0.0,-0.07739,4e-05,11.77666]
[1778773096645,44.23,80878.56,0.0,-0.07739,4e-05,11.77666]
[1778773096708,44.22,80877.07,0.0,-0.07744,4e-05,11.78246]
[1778773098579,44.22,80876.24,0.0,-0.07747,4e-05,11.78529]
[1778773098614,44.22,80876.24,0.0,-0.07747,4e-05,11.78529]
[1778773098657,44.22,80860.0,0.0,-0.07812,4e-05,11.85858]
[1778773100608,44.22,80860.0,0.0,-0.07812,4e-05,11.8579]
[1778773100673,44.22,80860.0,0.0,-0.07812,4e-05,11.8579]
[1778773100770,44.22,80860.0,0.0,-0.07812,4e-05,11.8579]
[1778773100870,44.22,80860.0,0.0,-0.07812,4e-05,11.8579]
[1778773101034,44.22,80858.05,0.0,-0.07819,4e-05,11.86605]
[1778773102218,44.22,80858.05,0.0,-0.07819,4e-05,11.86605]
[1778773102667,44.22,80858.05,0.0,-0.07819,4e-05,11.86569]
[1778773102687,44.22,80845.79,0.0,-0.07868,4e-05,11.92099]
[1778773104745,44.22,80845.79,0.0,-0.07868,4e-05,11.92064]
[1778773104749,44.22,80845.79,0.0,-0.07868,4e-05,11.92064]
[1778773104775,44.22,80845.79,0.0,-0.07868,4e-05,11.92064]
[1778773104838,44.22,80853.96,0.0,-0.07834,4e-05,11.88312]
[1778773106811,44.22,80853.96,0.0,-0.07834,4e-05,11.88278]
[1778773106852,44.22,80853.96,0.0,-0.07834,4e-05,11.88278]
[1778773106889,44.22,80860.85,0.0,-0.07806,4e-05,11.85113]
[1778773108817,44.21,80860.85,0.0,-0.07805,4e-05,11.85077]
[1778773108850,44.21,80860.85,0.0,-0.07805,4e-05,11.85077]
[1778773108863,44.21,80864.18,0.0,-0.07792,4e-05,11.83533]
[1778773110871,44.21,80864.18,0.0,-0.07791,4e-05,11.835]
[1778773110898,44.21,80864.18,0.0,-0.07791,4e-05,11.835]
[1778773110900,44.21,80864.19,0.0,-0.07791,4e-05,11.8343]
[1778773112928,44.21,80864.19,0.0,-0.07788,4e-05,11.83034]
[1778773112967,44.21,80864.19,0.0,-0.07788,4e-05,11.83034]
[1778773112973,44.21,80864.19,0.0,-0.07788,4e-05,11.83034]
[1778773113000,44.21,80864.19,0.0,-0.07788,4e-05,11.83034]
[1778773113049,44.21,80863.83,0.0,-0.07789,4e-05,11.83131]
[1778773113791,44.21,80863.83,0.0,-0.07789,4e-05,11.83131]
[1778773113844,44.21,80863.83,0.0,-0.07789,4e-05,11.83131]
[1778773113853,44.21,80860.31,0.0,-0.07803,4e-05,11.84661]
[1778773115000,44.21,80860.31,0.0,-0.07803,4e-05,11.84661]
[1778773115047,44.21,80860.31,0.0,-0.07803,4e-05,11.84661]
[1778773115146,44.21,80845.17,0.0,-0.07864,4e-05,11.91469]
[1778773117072,44.21,80845.17,0.0,-0.07864,4e-05,11.91439]
[1778773117098,44.21,80845.17,0.0,-0.07864,4e-05,11.91439]
[1778773117122,44.21,80845.17,0.0,-0.07864,4e-05,11.91439]
[1778773117141,44.21,80835.25,0.0,-0.07904,4e-05,11.95913]
[1778773119115,44.2,80835.25,0.0,-0.079,4e-05,11.95466]
[1778773119117,44.2,80835.25,0.0,-0.079,4e-05,11.95466]
[1778773119148,44.2,80835.25,0.0,-0.079,4e-05,11.95466]
[1778773119196,44.2,80835.25,0.0,-0.079,4e-05,11.95466]
[1778773119200,44.2,80835.25,0.0,-0.079,4e-05,11.95466]
[1778773119271,44.2,80835.25,0.0,-0.079,4e-05,11.95466]
[1778773119309,44.18,80833.49,0.0,-0.079,4e-05,11.95364]
[1778773121167,44.18,80832.89,0.0,-0.07902,4e-05,11.95638]
[1778773121172,44.18,80832.89,0.0,-0.07902,4e-05,11.95638]
[1778773121253,44.18,80832.89,0.0,-0.07902,4e-05,11.95638]
[1778773121289,44.18,80827.55,0.0,-0.07924,4e-05,11.98029]
[1778773123220,44.18,80827.55,0.0,-0.07923,4e-05,11.97981]
[1778773123230,44.18,80827.55,0.0,-0.07923,4e-05,11.97981]
[1778773123269,44.18,80827.55,0.0,-0.07923,4e-05,11.97981]
[1778773123316,44.18,80825.37,0.0,-0.07931,4e-05,11.98882]
[1778773125264,44.18,80825.37,0.0,-0.07931,4e-05,11.98882]
[1778773125286,44.18,80822.74,0.0,-0.07942,4e-05,12.00035]
[1778773125332,44.18,80822.74,0.0,-0.07942,4e-05,12.00035]
[1778773127325,44.17,80822.74,0.0,-0.07941,4e-05,11.99987]
[1778773128199,44.17,80822.17,0.0,-0.07943,4e-05,12.0015]
[1778773131436,44.17,80821.64,0.0,-0.07944,4e-05,12.00248]
[1778773131439,44.17,80821.64,0.0,-0.07944,4e-05,12.00248]
[1778773131512,44.17,80821.64,0.0,-0.07944,4e-05,12.00248]
[1778773131848,44.17,80821.64,0.0,-0.07943,4e-05,12.002]
[1778773133503,44.17,80821.02,0.0,-0.07945,4e-05,12.00437]
[1778773133533,44.17,80821.02,0.0,-0.07945,4e-05,12.00437]
[1778773133862,44.17,80820.84,0.0,-0.07946,4e-05,12.00472]
[1778773135578,44.17,80820.41,0.0,-0.07947,4e-05,12.00622]
[1778773135631,44.17,80820.41,0.0,-0.07947,4e-05,12.00622]
[1778773135877,44.17,80819.84,0.0,-0.07949,4e-05,12.00837]
[1778773137639,44.16,80819.01,0.0,-0.07952,4e-05,12.0117]
[1778773137691,44.16,80819.01,0.0,-0.07952,4e-05,12.0117]
[1778773138214,44.16,80820.67,0.0,-0.07945,4e-05,12.00364]
[1778773139701,44.16,80820.67,0.0,-0.07944,4e-05,12.00318]
[1778773139731,44.16,80820.67,0.0,-0.07944,4e-05,12.00318]
[1778773139742,44.16,80820.67,0.0,-0.07944,4e-05,12.00318]
[1778773139818,44.16,80820.67,0.0,-0.07944,4e-05,12.00318]
[1778773140215,44.16,80817.47,0.0,-0.07957,4e-05,12.01736]
[1778773141749,44.16,80817.47,0.0,-0.07957,4e-05,12.0169]
[1778773141791,44.16,80817.47,0.0,-0.07957,4e-05,12.0169]
[1778773141924,44.16,80817.43,0.0,-0.07957,4e-05,12.01661]
[1778773143811,44.16,80818.26,0.0,-0.07953,4e-05,12.01236]
[1778773143853,44.16,80818.26,0.0,-0.07953,4e-05,12.01236]
[1778773143933,44.16,80818.02,0.0,-0.07953,4e-05,12.013]
[1778773145918,44.16,80817.53,0.0,-0.07955,4e-05,12.01479]
[1778773145944,44.16,80817.53,0.0,-0.07955,4e-05,12.01479]
[1778773146012,44.16,80817.42,0.0,-0.07955,4e-05,12.01484]
[1778773146623,44.16,80817.42,0.0,-0.07955,4e-05,12.01484]
[1778773147040,44.16,80803.13,0.0,-0.08014,4e-05,12.07982]
[1778773147429,44.16,80803.13,0.0,-0.08014,4e-05,12.07982]
[1778773147742,44.16,80803.13,0.0,-0.08014,4e-05,12.07982]
[1778773147970,44.15,80803.13,0.0,-0.08013,4e-05,12.07937]
[1778773149803,44.15,80792.02,0.0,-0.08059,4e-05,12.12981]
[1778773154025,44.15,80789.5,0.0,-0.08068,4e-05,12.13918]
[1778773154031,44.15,80789.5,0.0,-0.08068,4e-05,12.13918]
[1778773154034,44.15,80789.5,0.0,-0.08068,4e-05,12.13918]
[1778773154044,44.15,80789.5,0.0,-0.08068,4e-05,12.13918]
[1778773154066,44.15,80790.67,0.0,-0.08063,4e-05,12.13349]
[1778773158367,44.15,80792.55,0.0,-0.08053,4e-05,12.12329]
[1778773158464,44.14,80796.96,0.0,-0.08035,4e-05,12.10241]
[1778773159045,44.14,80795.42,0.0,-0.0804,4e-05,12.10888]
[1778773162451,44.14,80806.49,0.0,-0.07993,4e-05,12.0563]
[1778773162452,44.14,80806.49,0.0,-0.07993,4e-05,12.0563]
[1778773162552,44.14,80806.49,0.0,-0.07993,4e-05,12.0563]
[1778773163075,44.14,80808.29,0.0,-0.07985,4e-05,12.04753]
[1778773164505,44.14,80804.99,0.0,-0.07998,4e-05,12.06213]
[1778773164656,44.14,80804.99,0.0,-0.07998,4e-05,12.06213]
[1778773165087,44.14,80803.36,0.0,-0.08004,4e-05,12.06907]
[1778773166564,44.14,80804.27,0.0,-0.08,4e-05,12.06436]
[1778773166584,44.14,80804.27,0.0,-0.08,4e-05,12.06436]
[1778773166633,44.14,80804.27,0.0,-0.08,4e-05,12.06436]
[1778773167102,44.14,80803.38,0.0,-0.08003,4e-05,12.06791]
[1778773168642,44.13,80803.5,0.0,-0.08002,4e-05,12.06683]
[1778773168719,44.13,80803.5,0.0,-0.08002,4e-05,12.06683]
[1778773169124,44.13,80803.5,0.0,-0.08002,4e-05,12.06683]
[1778773169139,44.13,80808.43,0.0,-0.07982,4e-05,12.0437]
[1778773170715,44.13,80808.43,0.0,-0.07981,4e-05,12.04317]
[1778773170722,44.13,80808.43,0.0,-0.07981,4e-05,12.04317]
[1778773170782,44.13,80808.43,0.0,-0.07981,4e-05,12.04317]
[1778773171129,44.13,80809.02,0.0,-0.07976,4e-05,12.03667]
[1778773172001,44.13,80809.02,0.0,-0.07976,4e-05,12.03667]
[1778773172163,44.13,80809.02,0.0,-0.07976,4e-05,12.03667]
[1778773172190,44.13,80816.25,0.0,-0.07946,4e-05,12.0031]
[1778773172783,44.13,80816.25,0.0,-0.07946,4e-05,12.0031]
[1778773172850,44.13,80816.25,0.0,-0.07946,4e-05,12.0031]
[1778773173144,44.13,80816.25,0.0,-0.07946,4e-05,12.00262]
[1778773174726,44.13,80820.65,0.0,-0.07927,4e-05,11.98208]
[1778773174787,44.13,80820.65,0.0,-0.07927,4e-05,11.98208]
[1778773174796,44.13,80820.65,0.0,-0.07927,4e-05,11.98208]
[1778773174908,44.13,80820.65,0.0,-0.07927,4e-05,11.98208]
[1778773175159,44.13,80822.3,0.0,-0.0792,4e-05,11.97414]
[1778773176874,44.13,80823.36,0.0,-0.07915,4e-05,11.96891]
[1778773176935,44.13,80823.36,0.0,-0.07915,4e-05,11.96891]
[1778773177171,44.13,80825.26,0.0,-0.07907,4e-05,11.95985]
[1778773178933,44.13,80825.12,0.0,-0.07907,4e-05,11.96011]
[1778773179018,44.13,80825.12,0.0,-0.07907,4e-05,11.96011]
[1778773179186,44.12,80826.44,0.0,-0.07901,4e-05,11.95371]
[1778773180989,44.12,80826.98,0.0,-0.07899,4e-05,11.95087]
[1778773181041,44.12,80826.98,0.0,-0.07899,4e-05,11.95087]
[1778773181199,44.12,80825.62,0.0,-0.07904,4e-05,11.95671]
[1778773182822,44.12,80823.09,0.0,-0.07914,4e-05,11.96788]
[1778773182918,44.12,80823.09,0.0,-0.07914,4e-05,11.96788]
[1778773183041,44.12,80823.09,0.0,-0.07914,4e-05,11.96788]
[1778773183124,44.12,80823.09,0.0,-0.07914,4e-05,11.96788]
[1778773183213,44.12,80821.55,0.0,-0.0792,4e-05,11.97451]
[1778773185097,44.12,80813.22,0.0,-0.07954,4e-05,12.01219]
[1778773185183,44.12,80813.22,0.0,-0.07954,4e-05,12.01219]
[1778773185227,44.11,80816.01,0.0,-0.07939,4e-05,11.99474]
[1778773187162,44.1,80816.59,0.0,-0.07932,4e-05,11.98766]
[1778773187228,44.1,80816.59,0.0,-0.07932,4e-05,11.98766]
[1778773187261,44.1,80822.39,0.0,-0.07905,4e-05,11.95683]
[1778773187759,44.1,80822.39,0.0,-0.07905,4e-05,11.95683]
[1778773187882,44.1,80822.39,0.0,-0.07905,4e-05,11.95683]
[1778773187895,44.1,80822.39,0.0,-0.07905,4e-05,11.95683]
[1778773187938,44.1,80822.39,0.0,-0.07905,4e-05,11.95683]
[1778773188248,44.09,80822.39,0.0,-0.07904,4e-05,11.95642]
[1778773189002,44.09,80822.39,0.0,-0.07904,4e-05,11.95642]
[1778773189064,44.09,80822.39,0.0,-0.07904,4e-05,11.95642]
[1778773189255,44.09,80829.55,0.0,-0.07875,4e-05,11.92335]
[1778773191312,44.09,80833.83,0.0,-0.07857,4e-05,11.90349]
[1778773191397,44.09,80833.83,0.0,-0.07857,4e-05,11.90349]
[1778773191373,44.09,80835.24,0.0,-0.0785,4e-05,11.89643]
[1778773193353,44.09,80835.24,0.0,-0.0785,4e-05,11.89579]
[1778773193386,44.09,80838.23,0.0,-0.07837,4e-05,11.88154]
[1778773193418,44.09,80838.23,0.0,-0.07837,4e-05,11.88154]
[1778773195416,44.09,80837.59,0.0,-0.07839,4e-05,11.88323]
[1778773195463,44.09,80837.59,0.0,-0.07839,4e-05,11.88323]
[1778773195518,44.09,80837.72,0.0,-0.07838,4e-05,11.88202]
[1778773197458,44.09,80837.72,0.0,-0.07838,4e-05,11.88202]
[1778773197510,44.09,80837.72,0.0,-0.07838,4e-05,11.88202]
[1778773197611,44.08,80837.72,0.0,-0.07836,4e-05,11.88078]
[1778773198630,44.08,80837.72,0.0,-0.07836,4e-05,11.88078]
[1778773198670,44.08,80837.72,0.0,-0.07836,4e-05,11.88078]
[1778773199325,44.08,80837.72,0.0,-0.07836,4e-05,11.88016]
[1778773199539,44.08,80837.72,0.0,-0.07836,4e-05,11.88016]
[1778773199570,44.08,80837.72,0.0,-0.07836,4e-05,11.88016]
[1778773200332,44.08,80833.92,0.0,-0.07851,4e-05,11.89685]
[1778773201503,44.08,80834.86,0.0,-0.07847,4e-05,11.89192]
[1778773201541,44.08,80834.86,0.0,-0.07847,4e-05,11.89192]
[1778773201550,44.08,80834.86,0.0,-0.07847,4e-05,11.89192]
[1778773201688,44.08,80834.86,0.0,-0.07847,4e-05,11.89192]
[1778773202347,44.08,80837.46,0.0,-0.07836,4e-05,11.87975]
[1778773203352,44.08,80861.92,0.0,-0.07736,4e-05,11.7683]
[1778773203712,44.08,80861.92,0.0,-0.07736,4e-05,11.7683]
[1778773203744,44.08,80861.92,0.0,-0.07736,4e-05,11.7683]
[1778773204360,44.08,80861.92,0.0,-0.07735,4e-05,11.76738]
[1778773205724,44.08,80860.47,0.0,-0.0774,4e-05,11.7731]
[1778773205757,44.08,80860.47,0.0,-0.0774,4e-05,11.7731]
[1778773206374,44.07,80860.04,0.0,-0.07741,4e-05,11.77418]
[1778773207785,44.07,80860.5,0.0,-0.07739,4e-05,11.77123]
[1778773207826,44.07,80860.5,0.0,-0.07739,4e-05,11.77123]
[1778773208391,44.07,80862.62,0.0,-0.07729,4e-05,11.76076]
[1778773209218,44.07,80862.62,0.0,-0.07729,4e-05,11.76076]
[1778773209880,44.07,80863.8,0.0,-0.07724,4e-05,11.75458]
[1778773209882,44.07,80863.8,0.0,-0.07724,4e-05,11.75458]
[1778773209939,44.07,80863.8,0.0,-0.07724,4e-05,11.75458]
[1778773210171,44.07,80863.8,0.0,-0.07724,4e-05,11.75458]
[1778773210238,44.07,80863.8,0.0,-0.07724,4e-05,11.75458]
[1778773210408,44.07,80868.11,0.0,-0.07706,4e-05,11.73423]
[1778773211905,44.07,80869.52,0.0,-0.07699,4e-05,11.72706]
[1778773211970,44.07,80869.52,0.0,-0.07699,4e-05,11.72706]
[1778773212423,44.06,80868.6,0.0,-0.07702,4e-05,11.73046]
[1778773213959,44.06,80868.16,0.0,-0.07703,4e-05,11.73169]
[1778773214012,44.06,80868.16,0.0,-0.07703,4e-05,11.73169]
[1778773214432,44.06,80868.77,0.0,-0.077,4e-05,11.72816]
[1778773216022,44.06,80868.71,0.0,-0.077,4e-05,11.72768]
[1778773216059,44.06,80868.71,0.0,-0.077,4e-05,11.72768]
[1778773216091,44.06,80868.71,0.0,-0.077,4e-05,11.72768]
[1778773216445,44.06,80869.2,0.0,-0.07697,4e-05,11.72471]
[1778773218075,44.06,80870.48,0.0,-0.07691,4e-05,11.71817]
[1778773218115,44.06,80870.48,0.0,-0.07691,4e-05,11.71817]
[1778773218152,44.06,80870.58,0.0,-0.0769,4e-05,11.71698]
[1778773220151,44.06,80870.58,0.0,-0.0769,4e-05,11.71698]
[1778773220211,44.06,80870.58,0.0,-0.0769,4e-05,11.71698]
[1778773220311,44.05,80874.92,0.0,-0.07672,4e-05,11.69589]
[1778773222197,44.05,80874.92,0.0,-0.07672,4e-05,11.69589]
[1778773222266,44.05,80874.92,0.0,-0.07672,4e-05,11.69589]
[1778773222339,44.05,80875.02,0.0,-0.0767,4e-05,11.69404]
[1778773224257,44.05,80875.02,0.0,-0.07669,4e-05,11.69334]
[1778773224342,44.05,80875.02,0.0,-0.07669,4e-05,11.69334]
[1778773224377,44.05,80874.11,0.0,-0.07672,4e-05,11.69677]
[1778773226310,44.05,80874.11,0.0,-0.07672,4e-05,11.69677]
[1778773226379,44.05,80874.11,0.0,-0.07672,4e-05,11.69677]
[1778773226381,44.05,80872.93,0.0,-0.07676,4e-05,11.70073]
[1778773228374,44.04,80872.93,0.0,-0.07675,4e-05,11.70005]
[1778773228409,44.04,80872.93,0.0,-0.07675,4e-05,11.70005]
[1778773228389,44.04,80871.61,0.0,-0.0768,4e-05,11.70534]
[1778773230430,44.04,80871.61,0.0,-0.0768,4e-05,11.70534]
[1778773230477,44.04,80876.15,0.0,-0.07661,4e-05,11.68349]
[1778773230544,44.04,80876.26,0.0,-0.0766,4e-05,11.68235]
[1778773232504,44.04,80877.38,0.0,-0.07653,4e-05,11.67339]
[1778773232561,44.04,80877.38,0.0,-0.07653,4e-05,11.67339]
[1778773232574,44.04,80868.45,0.0,-0.07688,4e-05,11.71316]
[1778773234599,44.04,80866.79,0.0,-0.07694,4e-05,11.72]
[1778773234656,44.04,80866.79,0.0,-0.07694,4e-05,11.72]
[1778773234664,44.04,80866.79,0.0,-0.07694,4e-05,11.72]
[1778773234716,44.04,80866.79,0.0,-0.07694,4e-05,11.72]
[1778773234755,44.03,80871.3,0.0,-0.07676,4e-05,11.6989]
[1778773236646,44.03,80871.3,0.0,-0.07675,4e-05,11.69826]
[1778773236708,44.03,80871.3,0.0,-0.07675,4e-05,11.69826]
[1778773236716,44.03,80872.2,0.0,-0.07671,4e-05,11.69355]
[1778773238716,44.03,80872.2,0.0,-0.0767,4e-05,11.69292]
[1778773238759,44.03,80872.2,0.0,-0.0767,4e-05,11.69292]
[1778773238798,44.03,80871.04,0.0,-0.07674,4e-05,11.69753]
[1778773240775,44.03,80871.04,0.0,-0.07674,4e-05,11.6969]
[1778773240817,44.03,80871.04,0.0,-0.07674,4e-05,11.6969]
[1778773240873,44.03,80870.72,0.0,-0.07675,4e-05,11.69772]
[1778773242831,44.03,80870.72,0.0,-0.07674,4e-05,11.6971]
[1778773242907,44.03,80870.72,0.0,-0.07674,4e-05,11.6971]
[1778773242980,44.02,80868.44,0.0,-0.07683,4e-05,11.7068]
[1778773244895,44.02,80868.44,0.0,-0.07682,4e-05,11.70617]
[1778773244957,44.02,80868.44,0.0,-0.07682,4e-05,11.70617]
[1778773244992,44.02,80867.01,0.0,-0.07687,4e-05,11.71201]
[1778773246946,44.02,80867.01,0.0,-0.07687,4e-05,11.71138]
[1778773247037,44.02,80867.01,0.0,-0.07687,4e-05,11.71138]
[1778773247043,44.02,80867.27,0.0,-0.07685,4e-05,11.70958]
[1778773248995,44.02,80867.27,0.0,-0.07685,4e-05,11.70896]
[1778773249073,44.02,80867.27,0.0,-0.07685,4e-05,11.70896]
[1778773249144,44.02,80866.46,0.0,-0.07688,4e-05,11.71201]
[1778773251068,44.02,80866.46,0.0,-0.07687,4e-05,11.71139]
[1778773251142,44.02,80866.46,0.0,-0.07687,4e-05,11.71139]
[1778773251169,44.01,80863.6,0.0,-0.07698,4e-05,11.72373]
[1778773253139,44.01,80863.6,0.0,-0.07697,4e-05,11.72311]
[1778773253203,44.01,80863.6,0.0,-0.07697,4e-05,11.72311]
[1778773253265,44.01,80863.6,0.0,-0.07697,4e-05,11.72311]
[1778773253274,44.01,80864.2,0.0,-0.07695,4e-05,11.71977]
[1778773255184,44.01,80864.01,0.0,-0.07695,4e-05,11.72001]
[1778773255262,44.01,80864.01,0.0,-0.07695,4e-05,11.72001]
[1778773255363,44.01,80863.1,0.0,-0.07698,4e-05,11.72353]
[1778773257239,44.01,80863.1,0.0,-0.07697,4e-05,11.72292]
[1778773257311,44.01,80863.1,0.0,-0.07697,4e-05,11.72292]
[1778773257430,44.01,80863.1,0.0,-0.07697,4e-05,11.72292]
[1778773257412,44.01,80862.22,0.0,-0.077,4e-05,11.7263]
[1778773258644,44.01,80862.22,0.0,-0.077,4e-05,11.72569]
[1778773258691,44.01,80862.22,0.0,-0.077,4e-05,11.72569]
[1778773258740,44.01,80868.01,0.0,-0.07676,4e-05,11.69889]
[1778773260043,44.01,80868.01,0.0,-0.07676,4e-05,11.69889]
[1778773260159,44.01,80868.01,0.0,-0.07676,4e-05,11.69889]
[1778773260397,44.0,80880.26,0.0,-0.07626,4e-05,11.64294]
[1778773263436,44.0,80887.92,0.0,-0.07595,4e-05,11.60746]
[1778773263496,44.0,80887.92,0.0,-0.07595,4e-05,11.60746]
[1778773263449,44.0,80892.66,0.0,-0.07576,4e-05,11.58567]
[1778773265472,44.0,80893.63,0.0,-0.07571,4e-05,11.58089]
[1778773265475,44.0,80894.08,0.0,-0.07569,4e-05,11.57845]
[1778773265552,44.0,80894.08,0.0,-0.07569,4e-05,11.57845]
[1778773267554,44.0,80900.09,0.0,-0.07544,4e-05,11.55057]
[1778773267613,44.0,80900.09,0.0,-0.07544,4e-05,11.55057]
[1778773267802,44.0,80896.71,0.0,-0.07558,4e-05,11.56541]
[1778773269616,44.0,80897.03,0.0,-0.07556,4e-05,11.56357]
[1778773269677,44.0,80897.03,0.0,-0.07556,4e-05,11.56357]
[1778773269815,44.0,80897.29,0.0,-0.07555,4e-05,11.562]
[1778773271682,44.0,80896.58,0.0,-0.07557,4e-05,11.5648]
[1778773272460,43.99,80899.49,0.0,-0.07545,4e-05,11.55124]
[1778773275801,43.99,80902.7,0.0,-0.07531,4e-05,11.53563]
[1778773275822,43.99,80902.7,0.0,-0.07531,4e-05,11.53563]
[1778773277860,43.99,80906.52,0.0,-0.07516,4e-05,11.51771]
[1778773277869,43.99,80906.52,0.0,-0.07516,4e-05,11.51771]
[1778773277892,43.99,80906.52,0.0,-0.07516,4e-05,11.51771]
[1778773277955,43.99,80907.73,0.0,-0.0751,4e-05,11.51191]
[1778773279914,43.99,80907.73,0.0,-0.0751,4e-05,11.51157]
[1778773280023,43.99,80907.73,0.0,-0.0751,4e-05,11.51157]
[1778773280095,43.99,80909.0,0.0,-0.07505,4e-05,11.50552]
[1778773281984,43.99,80909.0,0.0,-0.07505,4e-05,11.50518]
[1778773282047,43.99,80909.0,0.0,-0.07505,4e-05,11.50518]
[1778773282143,43.99,80909.72,0.0,-0.07501,4e-05,11.50161]
[1778773283133,43.99,80909.72,0.0,-0.07501,4e-05,11.50161]
[1778773283180,43.99,80909.72,0.0,-0.07501,4e-05,11.50161]
[1778773283234,43.99,80911.39,0.0,-0.07495,4e-05,11.49378]
[1778773284058,43.99,80911.39,0.0,-0.07495,4e-05,11.49378]
[1778773284132,43.99,80911.39,0.0,-0.07495,4e-05,11.49378]
[1778773284215,43.99,80916.61,0.0,-0.07474,4e-05,11.47003]
[1778773286144,43.99,80916.61,0.0,-0.07473,4e-05,11.4697]
[1778773286200,43.99,80916.61,0.0,-0.07473,4e-05,11.4697]
[1778773286300,43.99,80921.61,0.0,-0.07453,4e-05,11.447]
[1778773288214,43.98,80921.61,0.0,-0.07453,4e-05,11.44672]
[1778773288272,43.98,80921.61,0.0,-0.07453,4e-05,11.44672]
[1778773288343,43.98,80916.09,0.0,-0.07475,4e-05,11.47121]
[1778773290278,43.98,80916.09,0.0,-0.07474,4e-05,11.47093]
[1778773290315,43.98,80916.09,0.0,-0.07474,4e-05,11.47093]
[1778773290354,43.98,80916.1,0.0,-0.07474,4e-05,11.47059]
[1778773292341,43.98,80916.1,0.0,-0.07474,4e-05,11.47028]
[1778773292434,43.98,80916.1,0.0,-0.07474,4e-05,11.47028]
[1778773292439,43.98,80916.35,0.0,-0.07471,4e-05,11.4656]
[1778773294400,43.98,80916.35,0.0,-0.07471,4e-05,11.4656]
[1778773294426,43.98,80916.35,0.0,-0.0747,4e-05,11.46501]
[1778773296458,43.98,80916.79,0.0,-0.07468,4e-05,11.46274]
[1778773296485,43.98,80916.79,0.0,-0.07468,4e-05,11.46274]
[1778773296528,43.98,80916.79,0.0,-0.07468,4e-05,11.46244]
[1778773298528,43.98,80916.79,0.0,-0.07468,4e-05,11.46244]
[1778773298631,43.98,80916.79,0.0,-0.07468,4e-05,11.46185]
[1778773299022,43.98,80916.79,0.0,-0.07467,4e-05,11.46156]
[1778773300337,43.98,80916.79,0.0,-0.07467,4e-05,11.46156]
[1778773300370,43.98,80916.79,0.0,-0.07467,4e-05,11.46156]
[1778773300509,43.98,80918.58,0.0,-0.0746,4e-05,11.45324]
[1778773300772,43.98,80918.58,0.0,-0.0746,4e-05,11.45324]
[1778773300853,43.98,80918.58,0.0,-0.0746,4e-05,11.45324]
[1778773301194,43.98,80918.58,0.0,-0.0746,4e-05,11.45324]
[1778773301532,43.98,80918.58,0.0,-0.0746,4e-05,11.45324]
[1778773301274,43.98,80898.3,0.0,-0.0754,4e-05,11.54404]
[1778773301783,43.98,80898.3,0.0,-0.0754,4e-05,11.54404]
[1778773301965,43.98,80898.3,0.0,-0.0754,4e-05,11.54404]
[1778773302044,43.98,80898.3,0.0,-0.0754,4e-05,11.54375]
[1778773307085,43.97,80897.99,0.0,-0.07539,4e-05,11.54302]
[1778773307814,43.97,80897.99,0.0,-0.07539,4e-05,11.54302]
[1778773307841,43.97,80897.99,0.0,-0.07539,4e-05,11.54302]
[1778773308090,43.97,80898.54,0.0,-0.07537,4e-05,11.54011]
[1778773308869,43.97,80898.54,0.0,-0.07537,4e-05,11.54011]
[1778773308878,43.97,80898.54,0.0,-0.07537,4e-05,11.54011]
[1778773308902,43.97,80898.54,0.0,-0.07537,4e-05,11.54011]
[1778773309096,43.97,80900.64,0.0,-0.07528,4e-05,11.53024]
[1778773312576,43.97,80902.91,0.0,-0.07518,4e-05,11.51876]
[1778773312587,43.97,80902.91,0.0,-0.07518,4e-05,11.51876]
[1778773312624,43.97,80902.91,0.0,-0.07518,4e-05,11.51876]
[1778773313132,43.97,80904.49,0.0,-0.07511,4e-05,11.51123]
[1778773315079,43.97,80909.55,0.0,-0.07491,4e-05,11.48808]
[1778773315141,43.97,80909.55,0.0,-0.07491,4e-05,11.48808]
[1778773315194,43.97,80913.92,0.0,-0.07473,4e-05,11.46809]
[1778773316985,43.97,80913.92,0.0,-0.07473,4e-05,11.46773]
[1778773316986,43.97,80913.92,0.0,-0.07473,4e-05,11.46773]
[1778773317062,43.97,80913.92,0.0,-0.07473,4e-05,11.46773]
[1778773317094,43.97,80913.92,0.0,-0.07473,4e-05,11.46773]
[1778773317185,43.97,80913.92,0.0,-0.07473,4e-05,11.46773]
[1778773317260,43.96,80919.09,0.0,-0.07452,4e-05,11.44419]
[1778773319147,43.96,80919.09,0.0,-0.07452,4e-05,11.44386]
[1778773319149,43.96,80919.09,0.0,-0.07452,4e-05,11.44386]
[1778773319550,43.96,80918.86,0.0,-0.07453,4e-05,11.44457]
[1778773321220,43.96,80919.19,0.0,-0.07451,4e-05,11.44277]
[1778773321268,43.96,80919.19,0.0,-0.07451,4e-05,11.44277]
[1778773321291,43.96,80920.23,0.0,-0.07447,4e-05,11.4378]
[1778773323302,43.96,80920.23,0.0,-0.07446,4e-05,11.43748]
[1778773323359,43.96,80920.23,0.0,-0.07446,4e-05,11.43748]
[1778773323401,43.96,80922.15,0.0,-0.07438,4e-05,11.42858]
[1778773325360,43.96,80921.82,0.0,-0.0744,4e-05,11.42977]
[1778773325419,43.96,80921.82,0.0,-0.0744,4e-05,11.42977]
[1778773325454,43.96,80918.88,0.0,-0.07451,4e-05,11.44266]
[1778773327415,43.96,80918.88,0.0,-0.07451,4e-05,11.44236]
[1778773327444,43.96,80918.88,0.0,-0.07451,4e-05,11.44236]
[1778773327483,43.96,80919.75,0.0,-0.07447,4e-05,11.43816]
[1778773329489,43.96,80919.75,0.0,-0.07447,4e-05,11.43786]
[1778773329559,43.96,80919.75,0.0,-0.07447,4e-05,11.43786]
[1778773329571,43.96,80919.75,0.0,-0.07446,4e-05,11.43756]
[1778773331579,43.96,80919.75,0.0,-0.07446,4e-05,11.43726]
[1778773331639,43.96,80911.51,0.0,-0.07478,4e-05,11.47392]
[1778773332275,43.96,80913.24,0.0,-0.07471,4e-05,11.4658]
[1778773333637,43.96,80913.24,0.0,-0.07471,4e-05,11.46544]
[1778773333685,43.96,80913.24,0.0,-0.07471,4e-05,11.46544]
[1778773334270,43.95,80915.25,0.0,-0.07463,4e-05,11.45607]
[1778773335688,43.95,80916.92,0.0,-0.07456,4e-05,11.44823]
[1778773335736,43.95,80916.92,0.0,-0.07456,4e-05,11.44823]
[1778773336285,43.95,80916.85,0.0,-0.07456,4e-05,11.44821]
[1778773337752,43.95,80917.16,0.0,-0.07454,4e-05,11.44648]
[1778773337791,43.95,80917.16,0.0,-0.07454,4e-05,11.44648]
[1778773337832,43.95,80917.25,0.0,-0.07454,4e-05,11.44574]
[1778773339825,43.95,80917.25,0.0,-0.07453,4e-05,11.4454]
[1778773340527,43.95,80918.76,0.0,-0.07447,4e-05,11.43829]
[1778773341919,43.95,80918.75,0.0,-0.07447,4e-05,11.43798]
[1778773341947,43.95,80918.75,0.0,-0.07447,4e-05,11.43798]
[1778773342327,43.95,80918.75,0.0,-0.07447,4e-05,11.43764]
[1778773343098,43.95,80918.75,0.0,-0.07447,4e-05,11.43764]
[1778773343159,43.95,80918.75,0.0,-0.07447,4e-05,11.43764]
[1778773343334,43.95,80919.19,0.0,-0.07445,4e-05,11.43533]
[1778773343977,43.95,80919.19,0.0,-0.07445,4e-05,11.43533]
[1778773344049,43.95,80919.19,0.0,-0.07445,4e-05,11.43533]
[1778773344341,43.95,80915.47,0.0,-0.07459,4e-05,11.45167]
[1778773346031,43.95,80914.19,0.0,-0.07464,4e-05,11.45704]
[1778773346085,43.95,80914.19,0.0,-0.07464,4e-05,11.45704]
[1778773346357,43.95,80913.63,0.0,-0.07466,4e-05,11.45917]
[1778773348119,43.95,80914.1,0.0,-0.07463,4e-05,11.45667]
[1778773348162,43.95,80914.1,0.0,-0.07463,4e-05,11.45667]
[1778773348371,43.95,80914.58,0.0,-0.07461,4e-05,11.45413]
[1778773348961,43.95,80914.58,0.0,-0.07461,4e-05,11.45413]
[1778773349022,43.95,80914.58,0.0,-0.07461,4e-05,11.45413]
[1778773349378,43.94,80915.13,0.0,-0.07459,4e-05,11.45128]
[1778773350181,43.94,80915.13,0.0,-0.07459,4e-05,11.45128]
[1778773350248,43.94,80915.13,0.0,-0.07459,4e-05,11.45128]
[1778773350386,43.94,80926.77,0.0,-0.07413,4e-05,11.39875]
[1778773352242,43.94,80929.49,0.0,-0.074,4e-05,11.38303]
[1778773352286,43.94,80929.49,0.0,-0.074,4e-05,11.38303]
[1778773352400,43.94,80929.65,0.0,-0.07399,4e-05,11.38203]
[1778773354298,43.94,80929.65,0.0,-0.07399,4e-05,11.38203]
[1778773354330,43.94,80929.65,0.0,-0.07399,4e-05,11.38203]
[1778773354415,43.94,80928.97,0.0,-0.07401,4e-05,11.38451]
[1778773356373,43.94,80929.83,0.0,-0.07397,4e-05,11.38038]
[1778773356555,43.94,80930.75,0.0,-0.07394,4e-05,11.37599]
[1778773359610,43.94,80931.81,0.0,-0.07389,4e-05,11.37043]
[1778773359722,43.94,80931.81,0.0,-0.07389,4e-05,11.37043]
[1778773359735,43.94,80931.81,0.0,-0.07389,4e-05,11.37043]
[1778773359841,43.94,80931.81,0.0,-0.07389,4e-05,11.37043]
[1778773360470,43.94,80931.81,0.0,-0.07388,4e-05,11.37016]
[1778773364496,43.94,80947.24,0.0,-0.07327,4e-05,11.30042]
[1778773364816,43.94,80947.24,0.0,-0.07327,4e-05,11.30042]
[1778773366675,43.94,80960.61,0.0,-0.07275,4e-05,11.24066]
[1778773366707,43.94,80959.43,0.0,-0.0728,4e-05,11.24585]
[1778773370794,43.94,80956.95,0.0,-0.07289,4e-05,11.2567]
[1778773370826,43.94,80956.95,0.0,-0.07289,4e-05,11.2567]
[1778773371541,43.94,80955.39,0.0,-0.07295,4e-05,11.26358]
[1778773376578,43.93,80955.43,0.0,-0.07295,4e-05,11.26303]
[1778773381611,43.93,80955.25,0.0,-0.07295,4e-05,11.26352]
[1778773386648,43.93,80956.45,0.0,-0.0729,4e-05,11.2579]
[1778773389910,43.93,80957.73,0.0,-0.07285,4e-05,11.25211]
[1778773389966,43.93,80962.35,0.0,-0.07267,4e-05,11.23157]
[1778773395236,43.93,80968.58,0.0,-0.07243,4e-05,11.20386]
[1778773395281,43.93,80968.58,0.0,-0.07243,4e-05,11.20386]
[1778773397337,43.93,80971.36,0.0,-0.07233,4e-05,11.19154]
[1778773402759,43.93,80975.93,0.0,-0.07215,4e-05,11.17096]
[1778773403754,43.93,80975.93,0.0,-0.07215,4e-05,11.17096]
[1778773404408,43.93,80975.93,0.0,-0.07215,4e-05,11.17096]
[1778773404477,43.93,80972.69,0.0,-0.07227,4e-05,11.18534]
[1778773405800,43.93,80972.18,0.0,-0.07229,4e-05,11.18764]
[1778773405874,43.93,80971.64,0.0,-0.07231,4e-05,11.19006]
[1778773411824,43.93,80971.45,0.0,-0.0723,4e-05,11.18783]
[1778773416859,43.93,80974.58,0.0,-0.07217,4e-05,11.17293]
[1778773421894,43.93,80973.35,0.0,-0.07221,4e-05,11.17708]
[1778773426929,43.93,80983.09,0.0,-0.07183,4e-05,11.1328]
[1778773431964,43.92,80985.72,0.0,-0.07172,4e-05,11.11998]
[1778773436999,43.92,80989.31,0.0,-0.07157,4e-05,11.10295]
[1778773443042,43.92,80987.94,0.0,-0.07161,4e-05,11.10749]
[1778773448077,43.92,80985.44,0.0,-0.07169,4e-05,11.11726]
[1778773453113,43.91,80980.54,0.0,-0.07187,4e-05,11.13747]
[1778773458148,43.91,80975.95,0.0,-0.07203,4e-05,11.15644]
[1778773464191,43.91,80971.68,0.0,-0.07218,4e-05,11.1738]
[1778773469232,43.91,80969.12,0.0,-0.07227,4e-05,11.18396]
[1778773474287,43.9,80963.94,0.0,-0.07244,4e-05,11.20249]
[1778773480306,43.9,80963.26,0.0,-0.07246,4e-05,11.20432]
[1778773485340,43.9,80955.13,0.0,-0.07277,4e-05,11.23984]
[1778773490377,43.9,80969.58,0.0,-0.07221,4e-05,11.17543]
[1778773496107,43.9,80978.77,0.0,-0.07185,4e-05,11.13405]
[1778773501457,43.9,80991.77,0.0,-0.07135,4e-05,11.07592]
[1778773506501,43.9,80988.81,0.0,-0.07146,4e-05,11.08882]
[1778773511533,43.9,80990.26,0.0,-0.0714,4e-05,11.08207]
[1778773516567,43.9,80992.3,0.0,-0.07133,4e-05,11.07398]
[1778773520454,43.9,80992.08,0.0,-0.07135,4e-05,11.07575]
[1778773521239,43.9,80992.21,0.0,-0.07134,4e-05,11.07544]
[1778773521602,43.9,80996.19,0.0,-0.07119,4e-05,11.05743]
[1778773525321,43.9,81001.25,0.0,-0.07099,4e-05,11.03501]
[1778773525630,43.9,81001.25,0.0,-0.07099,4e-05,11.03498]
[1778773530665,43.9,81000.86,0.0,-0.07101,4e-05,11.03658]
[1778773534544,43.9,81001.5,0.0,-0.07096,4e-05,11.03047]
[1778773535624,43.9,81002.0,0.0,-0.07094,4e-05,11.02825]
[1778773535705,43.9,81002.28,0.0,-0.07093,4e-05,11.027]
[1778773537689,43.9,81002.57,0.0,-0.07092,4e-05,11.02572]
[1778773537731,43.9,81003.04,0.0,-0.0709,4e-05,11.02364]
[1778773538052,43.9,81003.04,0.0,-0.0709,4e-05,11.02364]
[1778773539750,43.9,81003.04,0.0,-0.0709,4e-05,11.02363]
[1778773539779,43.9,81014.06,0.0,-0.07048,4e-05,10.97481]
[1778773545777,43.9,81017.2,0.0,-0.07035,4e-05,10.95954]
[1778773550812,43.89,81011.38,0.0,-0.07056,4e-05,10.98356]
[1778773556799,43.89,81012.33,0.0,-0.07051,4e-05,10.97809]
[1778773556802,43.89,81012.33,0.0,-0.07051,4e-05,10.97809]
[1778773556854,43.89,81013.67,0.0,-0.07045,4e-05,10.97121]
[1778773561897,43.89,81016.55,0.0,-0.07034,4e-05,10.95798]
[1778773566925,43.88,81024.09,0.0,-0.07004,4e-05,10.92316]
[1778773571960,43.88,81021.54,0.0,-0.07013,4e-05,10.93301]
[1778773576995,43.88,81019.99,0.0,-0.07017,4e-05,10.93847]
[1778773582035,43.88,81018.54,0.0,-0.07022,4e-05,10.94355]
[1778773587067,43.87,81012.79,0.0,-0.07042,4e-05,10.96733]
[1778773592104,43.87,81018.03,0.0,-0.0702,4e-05,10.93975]
[1778773597138,43.87,81022.98,0.0,-0.07,4e-05,10.91687]
[1778773602173,43.87,81024.44,0.0,-0.06993,4e-05,10.90936]
[1778773607209,43.86,81023.54,0.0,-0.06996,4e-05,10.91224]
[1778773612244,43.86,81022.39,0.0,-0.06999,4e-05,10.91622]
[1778773617421,43.86,81020.86,0.0,-0.07005,4e-05,10.92216]
[1778773617478,43.86,81020.86,0.0,-0.07005,4e-05,10.92216]
[1778773617517,43.86,81037.86,0.0,-0.06941,4e-05,10.84757]
[1778773620603,43.86,81040.45,0.0,-0.06931,4e-05,10.83599]
[1778773620674,43.86,81040.3,0.0,-0.06931,4e-05,10.83659]
[1778773626527,43.86,81044.14,0.0,-0.06917,4e-05,10.81956]
[1778773626628,43.86,81045.33,0.0,-0.06912,4e-05,10.81432]
[1778773632386,43.86,81046.82,0.0,-0.06906,4e-05,10.80757]
[1778773634172,43.86,81038.55,0.0,-0.06937,4e-05,10.84358]
[1778773634867,43.86,81038.55,0.0,-0.06937,4e-05,10.84358]
[1778773634837,43.86,81027.24,0.0,-0.06979,4e-05,10.89294]
[1778773635407,43.86,81027.24,0.0,-0.06979,4e-05,10.89281]
[1778773637467,43.86,81027.85,0.0,-0.06977,4e-05,10.88995]
[1778773638967,43.86,81028.97,0.0,-0.06972,4e-05,10.88467]
[1778773639437,43.86,81028.5,0.0,-0.06974,4e-05,10.88655]
[1778773644471,43.86,81026.42,0.0,-0.06981,4e-05,10.89476]
[1778773646781,43.85,81026.43,0.0,-0.06981,4e-05,10.89454]
[1778773649311,43.85,81036.15,0.0,-0.06944,4e-05,10.85154]
[1778773649506,43.85,81037.89,0.0,-0.06937,4e-05,10.84384]
[1778773653486,43.85,81036.51,0.0,-0.06941,4e-05,10.8464]
[1778773653534,43.85,81036.13,0.0,-0.06942,4e-05,10.84797]
[1778773658578,43.85,81041.25,0.0,-0.06922,4e-05,10.82522]
[1778773663591,43.85,81048.54,0.0,-0.06895,4e-05,10.79315]
[1778773669646,43.85,81044.1,0.0,-0.06911,4e-05,10.81226]
[1778773674719,43.85,81044.2,0.0,-0.06911,4e-05,10.81172]
[1778773676249,43.85,81043.02,0.0,-0.06915,4e-05,10.81684]
[1778773676336,43.85,81043.02,0.0,-0.06915,4e-05,10.81679]
[1778773681734,43.85,81039.85,0.0,-0.06927,4e-05,10.83048]
[1778773686765,43.85,81039.03,0.0,-0.0693,4e-05,10.83389]
[1778773691820,43.85,81036.45,0.0,-0.06939,4e-05,10.84499]
[1778773696852,43.85,81034.26,0.0,-0.06947,4e-05,10.85435]
[1778773699873,43.85,81016.39,0.0,-0.07014,4e-05,10.93242]
[1778773704908,43.85,81019.98,0.0,-0.07,4e-05,10.91592]
[1778773709943,43.85,81021.18,0.0,-0.06995,4e-05,10.90994]
[1778773714978,43.84,81025.66,0.0,-0.06976,4e-05,10.88634]
[1778773720025,43.84,81025.11,0.0,-0.06977,4e-05,10.88808]
[1778773725053,43.84,81027.17,0.0,-0.06969,4e-05,10.87819]
[1778773730088,43.84,81020.85,0.0,-0.06992,4e-05,10.90505]
[1778773736134,43.84,81022.05,0.0,-0.06987,4e-05,10.89866]
[1778773741164,43.84,81029.56,0.0,-0.06958,4e-05,10.86503]
[1778773746200,43.84,81029.04,0.0,-0.06959,4e-05,10.86667]
[1778773751236,43.83,81028.69,0.0,-0.0696,4e-05,10.86751]
[1778773756270,43.83,81021.43,0.0,-0.06987,4e-05,10.89854]
[1778773758942,43.83,81015.66,0.0,-0.07008,4e-05,10.92367]
[1778773758978,43.83,81014.85,0.0,-0.07011,4e-05,10.92734]
[1778773762312,43.83,81016.17,0.0,-0.07007,4e-05,10.92191]
[1778773762352,43.83,81015.23,0.0,-0.0701,4e-05,10.92616]
[1778773763136,43.83,81015.23,0.0,-0.0701,4e-05,10.92616]
[1778773763171,43.83,81015.23,0.0,-0.0701,4e-05,10.92616]
[1778773763320,43.83,81015.23,0.0,-0.0701,4e-05,10.92628]
[1778773767226,43.83,81017.69,0.0,-0.07001,4e-05,10.91584]
[1778773767349,43.83,81016.49,0.0,-0.07006,4e-05,10.92124]
[1778773770517,43.84,81017.11,0.0,-0.07004,4e-05,10.9188]
[1778773770571,43.84,81017.11,0.0,-0.07004,4e-05,10.9188]
[1778773770650,43.84,80998.22,0.0,-0.07075,4e-05,11.00197]
[1778773775357,43.84,81005.23,0.0,-0.07048,4e-05,10.96959]
[1778773775394,43.84,81005.23,0.0,-0.07048,4e-05,10.96959]
[1778773775753,43.84,81005.23,0.0,-0.07048,4e-05,10.96959]
[1778773775914,43.84,81016.65,0.0,-0.07005,4e-05,10.91948]
[1778773783388,43.84,81023.37,0.0,-0.06981,4e-05,10.89078]
[1778773783438,43.84,81023.37,0.0,-0.06981,4e-05,10.89078]
[1778773783812,43.84,81016.65,0.0,-0.07006,4e-05,10.9208]
[1778773785791,43.84,81016.84,0.0,-0.07006,4e-05,10.9198]
[1778773785892,43.84,81012.0,0.0,-0.07024,4e-05,10.94084]
[1778773791530,43.84,81016.08,0.0,-0.07007,4e-05,10.92158]
[1778773796562,43.84,81029.6,0.0,-0.06956,4e-05,10.86139]
[1778773800262,43.84,81035.72,0.0,-0.06932,4e-05,10.83432]
[1778773800275,43.84,81035.72,0.0,-0.06932,4e-05,10.83432]
[1778773800887,43.84,81056.86,0.0,-0.06854,4e-05,10.74213]
[1778773801788,43.84,81056.86,0.0,-0.06854,4e-05,10.74213]
[1778773801885,43.84,81078.57,0.0,-0.06774,4e-05,10.64796]
[1778773803155,43.84,81070.85,0.0,-0.06802,4e-05,10.68149]
[1778773803646,43.84,81070.85,0.0,-0.06802,4e-05,10.68149]
[1778773806216,43.84,81057.49,0.0,-0.06852,4e-05,10.74008]
[1778773806557,43.84,81057.49,0.0,-0.06852,4e-05,10.74008]
[1778773806662,43.84,81057.49,0.0,-0.06852,4e-05,10.74008]
[1778773806764,43.84,81056.76,0.0,-0.06855,4e-05,10.74325]
[1778773808379,43.84,81056.76,0.0,-0.06855,4e-05,10.74339]
[1778773808558,43.84,81056.76,0.0,-0.06855,4e-05,10.74339]
[1778773808569,43.84,81056.76,0.0,-0.06855,4e-05,10.74339]
[1778773809077,43.84,81056.76,0.0,-0.06855,4e-05,10.74339]
[1778773808677,43.84,81057.46,0.0,-0.06852,4e-05,10.74035]
[1778773811347,43.84,81067.18,0.0,-0.06816,4e-05,10.69833]
[1778773813022,43.84,81054.96,0.0,-0.06862,4e-05,10.75154]
[1778773814718,43.84,81069.25,0.0,-0.06809,4e-05,10.68962]
[1778773817739,43.84,81083.77,0.0,-0.06756,4e-05,10.62731]
[1778773822774,43.84,81092.03,0.0,-0.06727,4e-05,10.5929]
[1778773827812,43.84,81084.7,0.0,-0.06755,4e-05,10.62604]
[1778773829316,43.84,81082.8,0.0,-0.06762,4e-05,10.63451]
[1778773829339,43.84,81082.8,0.0,-0.06762,4e-05,10.63451]
[1778773829825,43.85,81085.73,0.0,-0.06751,4e-05,10.6221]
[1778773831360,43.85,81087.69,0.0,-0.06745,4e-05,10.61391]
[1778773831842,43.85,81089.48,0.0,-0.06736,4e-05,10.60329]
[1778773836875,43.85,81090.73,0.0,-0.06733,4e-05,10.59942]
[1778773839694,43.85,81098.63,0.0,-0.06705,4e-05,10.56602]
[1778773839896,43.85,81101.1,0.0,-0.06696,4e-05,10.55576]
[1778773841912,43.85,81118.41,0.0,-0.06634,4e-05,10.48218]
[1778773842237,43.85,81118.41,0.0,-0.06634,4e-05,10.48218]
[1778773844834,43.85,81126.36,0.0,-0.06606,4e-05,10.44913]
[1778773850090,43.86,81124.56,0.0,-0.06615,4e-05,10.45952]
[1778773850092,43.86,81124.56,0.0,-0.06615,4e-05,10.45952]
[1778773851010,43.86,81124.96,0.0,-0.06614,4e-05,10.45883]
[1778773852117,43.86,81124.96,0.0,-0.06614,4e-05,10.45883]
[1778773852119,43.86,81129.16,0.0,-0.066,4e-05,10.44136]
[1778773855991,43.86,81129.43,0.0,-0.06599,4e-05,10.44059]
[1778773855997,43.86,81129.43,0.0,-0.06599,4e-05,10.44059]
[1778773856083,43.86,81128.66,0.0,-0.06602,4e-05,10.44402]
[1778773862064,43.86,81127.79,0.0,-0.06606,4e-05,10.44843]
[1778773867101,43.87,81121.81,0.0,-0.06628,4e-05,10.47566]
[1778773871127,43.87,81135.84,0.0,-0.06579,4e-05,10.41731]
[1778773876167,43.88,81132.7,0.0,-0.06593,4e-05,10.43313]
[1778773879115,43.88,81132.87,0.0,-0.06592,4e-05,10.43288]
[1778773879206,43.88,81146.35,0.0,-0.06544,4e-05,10.37535]
[1778773881273,43.88,81127.72,0.0,-0.06612,4e-05,10.45585]
[1778773883669,43.88,81123.75,0.0,-0.06627,4e-05,10.47384]
[1778773883759,43.88,81119.11,0.0,-0.06644,4e-05,10.4945]
[1778773888950,43.89,81125.27,0.0,-0.06623,4e-05,10.47006]
[1778773891600,43.89,81135.26,0.0,-0.06588,4e-05,10.42774]
[1778773891647,43.89,81129.11,0.0,-0.06609,4e-05,10.45175]
[1778773896710,43.89,81119.68,0.0,-0.06644,4e-05,10.49368]
[1778773901880,43.89,81113.02,0.0,-0.06669,4e-05,10.52353]
[1778773901957,43.89,81113.02,0.0,-0.06669,4e-05,10.52353]
[1778773901973,43.89,81105.85,0.0,-0.06696,4e-05,10.5549]
[1778773905782,43.9,81092.64,0.0,-0.06744,4e-05,10.61218]
[1778773906109,43.9,81092.64,0.0,-0.06744,4e-05,10.61218]
[1778773906194,43.9,81101.42,0.0,-0.06712,4e-05,10.57469]
[1778773910188,43.9,81100.93,0.0,-0.06715,4e-05,10.57745]
[1778773910214,43.9,81101.13,0.0,-0.06714,4e-05,10.57681]
[1778773911142,43.9,81101.13,0.0,-0.06714,4e-05,10.57681]
[1778773914208,43.9,81114.49,0.0,-0.06666,4e-05,10.51983]
[1778773914480,43.9,81124.6,0.0,-0.0663,4e-05,10.47717]
[1778773919516,43.9,81125.02,0.0,-0.0663,4e-05,10.47733]
[1778773923175,43.91,81141.03,0.0,-0.06574,4e-05,10.41049]
[1778773924679,43.91,81140.38,0.0,-0.06577,4e-05,10.41376]
[1778773925201,43.91,81140.38,0.0,-0.06577,4e-05,10.41376]
[1778773925243,43.91,81159.02,0.0,-0.0651,4e-05,10.33451]
[1778773928379,43.91,81167.32,0.0,-0.06481,4e-05,10.2998]
[1778773929246,43.91,81173.96,0.0,-0.06458,4e-05,10.27225]
[1778773933615,43.91,81189.17,0.0,-0.06406,4e-05,10.2094]
[1778773935009,43.91,81189.17,0.0,-0.06406,4e-05,10.2094]
[1778773935013,43.91,81189.17,0.0,-0.06406,4e-05,10.2094]
[1778773935024,43.91,81185.82,0.0,-0.06418,4e-05,10.22436]
[1778773940666,43.92,81186.72,0.0,-0.06417,4e-05,10.22269]
[1778773944808,43.92,81192.02,0.0,-0.06399,4e-05,10.20156]
[1778773945333,43.92,81203.01,0.0,-0.06361,3e-05,10.15529]
[1778773945699,43.92,81203.01,0.0,-0.06361,3e-05,10.15572]
[1778773947012,43.92,81203.01,0.0,-0.06361,3e-05,10.15572]
[1778773948356,43.92,81197.7,0.0,-0.06381,3e-05,10.17907]
[1778773948815,43.92,81197.7,0.0,-0.06381,3e-05,10.17907]
[1778773948817,43.92,81197.7,0.0,-0.06381,3e-05,10.17907]
[1778773948875,43.92,81197.7,0.0,-0.06381,3e-05,10.17907]
[1778773948915,43.92,81191.95,0.0,-0.06402,4e-05,10.20418]
[1778773950984,43.93,81191.95,0.0,-0.06402,4e-05,10.20461]
[1778773951006,43.93,81194.38,0.0,-0.06392,3e-05,10.19167]
[1778773956781,43.93,81188.93,0.0,-0.06413,4e-05,10.21702]
[1778773961816,43.94,81207.33,0.0,-0.0635,3e-05,10.14169]
[1778773966059,43.94,81215.7,0.0,-0.06323,3e-05,10.10818]
[1778773966122,43.94,81215.41,0.0,-0.06324,3e-05,10.10994]
[1778773972182,43.94,81216.35,0.0,-0.06323,3e-05,10.10873]
[1778773972302,43.94,81216.35,0.0,-0.06323,3e-05,10.10873]
[1778773972317,43.95,81226.11,0.0,-0.0629,3e-05,10.06842]
[1778773974365,43.95,81225.38,0.0,-0.06293,3e-05,10.07271]
[1778773974908,43.95,81230.0,0.0,-0.06278,3e-05,10.05405]
[1778773975544,43.95,81230.0,0.0,-0.06278,3e-05,10.05405]
[1778773976433,43.95,81231.72,0.0,-0.06272,3e-05,10.04752]
[1778773976923,43.95,81232.52,0.0,-0.0627,3e-05,10.04485]
[1778773981956,43.96,81236.52,0.0,-0.06259,3e-05,10.03152]
[1778773984135,43.96,81238.02,0.0,-0.06254,3e-05,10.02594]
[1778773984364,43.96,81240.5,0.0,-0.06246,3e-05,10.01627]
[1778773984978,43.96,81240.5,0.0,-0.06247,3e-05,10.01695]
[1778773990013,43.97,81250.59,0.0,-0.06215,3e-05,9.97823]
[1778773995048,43.97,81242.97,0.0,-0.06242,3e-05,10.0114]
[1778774000083,43.97,81247.22,0.0,-0.06229,3e-05,9.99546]
[1778774005121,43.98,81246.1,0.0,-0.06234,3e-05,10.0016]
[1778774010154,43.98,81247.21,0.0,-0.06233,3e-05,9.99973]
[1778774015188,43.99,81245.55,0.0,-0.06239,3e-05,10.00719]
[1778774020225,44.0,81244.73,0.0,-0.06245,3e-05,10.01417]
[1778774025259,44.0,81243.54,0.0,-0.06252,3e-05,10.02266]
[1778774030295,44.01,81243.07,0.0,-0.06256,3e-05,10.02808]
[1778774035328,44.02,81247.28,0.0,-0.06245,3e-05,10.01407]
[1778774040363,44.02,81255.54,0.0,-0.06218,3e-05,9.98209]
[1778774045399,44.02,81263.97,0.0,-0.06191,3e-05,9.94882]
[1778774050434,44.03,81277.15,0.0,-0.06148,3e-05,9.89621]
[1778774055470,44.03,81278.55,0.0,-0.06145,3e-05,9.89272]
[1778774060504,44.04,81267.36,0.0,-0.06185,3e-05,9.94108]
[1778774065542,44.04,81271.29,0.0,-0.06174,3e-05,9.92851]
[1778774070576,44.05,81270.51,0.0,-0.0618,3e-05,9.93585]
[1778774075610,44.06,81269.39,0.0,-0.06185,3e-05,9.94143]
[1778774080649,44.07,81258.2,0.0,-0.06226,3e-05,9.99126]
[1778774085684,44.07,81272.42,0.0,-0.06179,3e-05,9.93398]
[1778774090720,44.07,81273.08,0.0,-0.06178,3e-05,9.93321]
[1778774095754,44.08,81268.55,0.0,-0.06195,3e-05,9.95389]
[1778774100789,44.08,81266.2,0.0,-0.06205,3e-05,9.96531]
[1778774105824,44.08,81274.53,0.0,-0.06178,3e-05,9.93262]
[1778774110863,44.09,81275.33,0.0,-0.06177,3e-05,9.93129]
[1778774115897,44.09,81277.03,0.0,-0.06173,3e-05,9.92625]
[1778774117685,44.09,81280.83,0.0,-0.0616,3e-05,9.91096]
[1778774117915,44.09,81284.02,0.0,-0.0615,3e-05,9.89823]
[1778774118554,44.09,81284.02,0.0,-0.0615,3e-05,9.89823]
[1778774118566,44.09,81284.02,0.0,-0.0615,3e-05,9.89823]
[1778774118918,44.09,81282.06,0.0,-0.06157,3e-05,9.90678]
[1778774123973,44.1,81283.81,0.0,-0.06153,3e-05,9.90221]
[1778774129008,44.1,81280.98,0.0,-0.06164,3e-05,9.91598]
[1778774134040,44.11,81280.1,0.0,-0.06167,3e-05,9.91852]
[1778774139076,44.11,81284.38,0.0,-0.06154,3e-05,9.9028]
[1778774144111,44.11,81280.05,0.0,-0.0617,3e-05,9.92258]
[1778774149146,44.12,81280.05,0.0,-0.06172,3e-05,9.92441]
[1778774155188,44.12,81275.96,0.0,-0.06187,3e-05,9.9435]
[1778774160223,44.13,81263.14,0.0,-0.06232,3e-05,9.99827]
[1778774165258,44.13,81266.79,0.0,-0.06221,3e-05,9.9845]
[1778774170296,44.13,81264.96,0.0,-0.06228,3e-05,9.99339]
[1778774175437,44.13,81263.42,0.0,-0.06234,3e-05,10.0005]
[1778774181373,44.14,81277.75,0.0,-0.06187,3e-05,9.94341]
[1778774188422,44.14,81277.48,0.0,-0.0619,3e-05,9.94666]
[1778774193457,44.14,81271.69,0.0,-0.06209,3e-05,9.96884]
[1778774198492,44.15,81268.87,0.0,-0.06219,3e-05,9.98181]
[1778774203528,44.15,81266.3,0.0,-0.06229,3e-05,9.99364]
[1778774208566,44.15,81270.61,0.0,-0.06215,3e-05,9.97701]
[1778774213604,44.15,81267.63,0.0,-0.06226,3e-05,9.99066]
[1778774218636,44.15,81265.86,0.0,-0.06233,3e-05,9.99923]
[1778774224119,44.16,81265.36,0.0,-0.06236,3e-05,10.00228]
[1778774225261,44.16,81269.25,0.0,-0.06223,3e-05,9.9864]
[1778774225310,44.16,81283.93,0.0,-0.06173,3e-05,9.92625]
[1778774228195,44.16,81284.88,0.0,-0.0617,3e-05,9.9227]
[1778774228296,44.16,81285.75,0.0,-0.06168,3e-05,9.91986]
[1778774231287,44.16,81285.62,0.0,-0.06169,3e-05,9.92078]
[1778774231327,44.16,81284.76,0.0,-0.06172,3e-05,9.9251]
[1778774236780,44.17,81286.82,0.0,-0.06167,3e-05,9.91853]
[1778774241817,44.17,81287.75,0.0,-0.06165,3e-05,9.91673]
[1778774246854,44.17,81287.24,0.0,-0.06169,3e-05,9.92087]
[1778774251895,44.18,81287.42,0.0,-0.06168,3e-05,9.91904]
[1778774256926,44.18,81289.51,0.0,-0.06163,3e-05,9.91241]
[1778774261989,44.19,81290.29,0.0,-0.06161,3e-05,9.91113]
[1778774267003,44.19,81292.01,0.0,-0.06157,3e-05,9.90586]
[1778774272038,44.19,81291.43,0.0,-0.0616,3e-05,9.90991]
[1778774277072,44.2,81292.22,0.0,-0.06159,3e-05,9.90818]
[1778774282107,44.2,81293.14,0.0,-0.06156,3e-05,9.90462]
[1778774287485,44.2,81296.21,0.0,-0.06145,3e-05,9.89163]
[1778774289330,44.19,81300.51,0.0,-0.06131,3e-05,9.8738]
[1778774289410,44.19,81308.15,0.0,-0.06105,3e-05,9.84238]
[1778774295198,44.19,81304.93,0.0,-0.06116,3e-05,9.85563]
[1778774300233,44.19,81300.9,0.0,-0.06129,3e-05,9.87221]
[1778774305270,44.19,81296.93,0.0,-0.06143,3e-05,9.88843]
[1778774310057,44.19,81283.88,0.0,-0.06187,3e-05,9.94214]
[1778774310304,44.19,81274.68,0.0,-0.06218,3e-05,9.98012]
[1778774312062,44.19,81273.49,0.0,-0.0622,3e-05,9.98206]
[1778774312115,44.19,81273.49,0.0,-0.0622,3e-05,9.98206]
[1778774312133,44.19,81273.49,0.0,-0.0622,3e-05,9.98206]
[1778774312322,44.2,81274.33,0.0,-0.06218,3e-05,9.97881]
[1778774317353,44.2,81279.57,0.0,-0.06201,3e-05,9.95839]
[1778774322389,44.2,81287.47,0.0,-0.06174,3e-05,9.92565]
[1778774327425,44.2,81287.56,0.0,-0.06173,3e-05,9.92487]
[1778774330514,44.2,81287.54,0.0,-0.06173,3e-05,9.92478]
[1778774332567,44.2,81296.0,0.0,-0.06145,3e-05,9.88981]
[1778774332668,44.2,81294.22,0.0,-0.06151,3e-05,9.89712]
[1778774338502,44.2,81296.12,0.0,-0.06144,3e-05,9.88918]
[1778774343538,44.2,81296.05,0.0,-0.06144,3e-05,9.88942]
[1778774348572,44.2,81288.65,0.0,-0.0617,3e-05,9.92014]
[1778774351056,44.2,81287.76,0.0,-0.06173,3e-05,9.92448]
[1778774351593,44.2,81288.39,0.0,-0.06171,3e-05,9.92221]
[1778774352544,44.2,81288.39,0.0,-0.06171,3e-05,9.92221]
[1778774352624,44.2,81288.39,0.0,-0.06171,3e-05,9.92221]
[1778774361667,44.2,81284.65,0.0,-0.06186,3e-05,9.9402]
[1778774366698,44.2,81283.93,0.0,-0.06188,3e-05,9.94281]
[1778774371734,44.2,81284.79,0.0,-0.06184,3e-05,9.93743]
[1778774376769,44.2,81287.1,0.0,-0.06176,3e-05,9.92769]
[1778774381806,44.2,81269.12,0.0,-0.06237,3e-05,10.00187]
[1778774381958,44.2,81269.12,0.0,-0.06237,3e-05,10.00187]
[1778774382812,44.2,81267.9,0.0,-0.06242,3e-05,10.0072]
[1778774384124,44.21,81268.91,0.0,-0.06239,3e-05,10.00328]
[1778774386018,44.21,81267.22,0.0,-0.06245,3e-05,10.01082]
[1778774386840,44.21,81266.82,0.0,-0.06246,3e-05,10.01274]
[1778774389861,44.21,81283.49,0.0,-0.0619,3e-05,9.9442]
[1778774395258,44.21,81283.12,0.0,-0.06191,3e-05,9.94557]
[1778774395334,44.21,81276.57,0.0,-0.06213,3e-05,9.97263]
[1778774400653,44.21,81272.34,0.0,-0.06227,3e-05,9.98974]
[1778774403674,44.21,81294.12,0.0,-0.06153,3e-05,9.8997]
[1778774404528,44.21,81294.12,0.0,-0.06153,3e-05,9.8997]
[1778774409080,44.21,81305.03,0.0,-0.06117,3e-05,9.85567]
[1778774409672,44.21,81337.26,0.0,-0.0601,3e-05,9.72387]
[1778774410099,44.21,81423.32,0.0,-0.05731,3e-05,9.37708]
[1778774411365,44.21,81423.32,0.0,-0.05731,3e-05,9.37708]
[1778774411422,44.21,81414.7,0.0,-0.05758,3e-05,9.41148]
[1778774413845,44.24,81411.16,0.0,-0.05781,3e-05,9.44061]
[1778774416080,44.24,81427.31,0.0,-0.05731,3e-05,9.37781]
[1778774419096,44.29,81408.9,0.0,-0.05808,3e-05,9.47536]
[1778774422324,44.29,81396.93,0.0,-0.05848,3e-05,9.52455]
[1778774422422,44.29,81408.59,0.0,-0.05811,3e-05,9.47901]
[1778774423438,44.29,81408.59,0.0,-0.05811,3e-05,9.47901]
[1778774423451,44.29,81408.59,0.0,-0.05811,3e-05,9.47901]
[1778774423496,44.29,81408.59,0.0,-0.05811,3e-05,9.47901]
[1778774423538,44.29,81406.08,0.0,-0.0582,3e-05,9.49036]
[1778774429167,44.3,81382.66,0.0,-0.059,3e-05,9.58975]
[1778774431183,44.31,81398.63,0.0,-0.05848,3e-05,9.5246]
[1778774436226,44.32,81390.96,0.0,-0.05878,3e-05,9.56104]
[1778774437772,44.32,81390.96,0.0,-0.05878,3e-05,9.56104]
[1778774437777,44.32,81390.96,0.0,-0.05878,3e-05,9.56104]
[1778774437842,44.32,81390.96,0.0,-0.05878,3e-05,9.56104]
[1778774437896,44.32,81397.11,0.0,-0.05859,3e-05,9.53741]
[1778774439726,44.32,81396.84,0.0,-0.0586,3e-05,9.53961]
[1778774439778,44.33,81397.31,0.0,-0.0586,3e-05,9.53885]
[1778774444500,44.33,81426.94,0.0,-0.05767,3e-05,9.42395]
[1778774445440,44.33,81426.94,0.0,-0.05767,3e-05,9.42395]
[1778774445508,44.33,81448.11,0.0,-0.057,3e-05,9.33979]
[1778774446105,44.33,81448.11,0.0,-0.057,3e-05,9.33979]
[1778774446413,44.33,81448.11,0.0,-0.057,3e-05,9.33979]
[1778774448741,44.37,81457.79,0.0,-0.05684,3e-05,9.32018]
[1778774448827,44.39,81461.43,0.0,-0.05682,3e-05,9.31813]
[1778774449150,44.39,81461.43,0.0,-0.05682,3e-05,9.31813]
[1778774449360,44.39,81461.37,0.0,-0.05682,3e-05,9.31836]
[1778774452193,44.41,81468.23,0.0,-0.05666,3e-05,9.29819]
[1778774452249,44.41,81468.23,0.0,-0.05666,3e-05,9.29819]
[1778774452377,44.41,81466.79,0.0,-0.05671,3e-05,9.30451]
[1778774454276,44.41,81462.92,0.0,-0.05684,3e-05,9.32042]
[1778774454392,44.41,81461.24,0.0,-0.0569,3e-05,9.32766]
[1778774455419,44.41,81461.24,0.0,-0.0569,3e-05,9.32766]
[1778774456328,44.41,81461.01,0.0,-0.05691,3e-05,9.32973]
[1778774456412,44.41,81460.63,0.0,-0.05693,3e-05,9.33181]
[1778774461439,44.42,81453.62,0.0,-0.05717,3e-05,9.36221]
[1778774466476,44.42,81453.18,0.0,-0.0572,3e-05,9.36641]
[1778774471510,44.43,81458.86,0.0,-0.05704,3e-05,9.3461]
[1778774476548,44.43,81461.93,0.0,-0.05696,3e-05,9.33632]
[1778774479288,44.44,81456.52,0.0,-0.05714,3e-05,9.35867]
[1778774479586,44.44,81448.28,0.0,-0.0574,3e-05,9.39133]
[1778774480352,44.44,81448.28,0.0,-0.0574,3e-05,9.39133]
[1778774480808,44.44,81448.28,0.0,-0.0574,3e-05,9.39133]
[1778774480888,44.44,81448.28,0.0,-0.0574,3e-05,9.39133]
[1778774480981,44.44,81448.28,0.0,-0.0574,3e-05,9.39133]
[1778774481013,44.44,81394.62,0.0,-0.05914,3e-05,9.608]
[1778774481034,44.44,81394.62,0.0,-0.05914,3e-05,9.608]
[1778774481055,44.44,81394.62,0.0,-0.05914,3e-05,9.608]
[1778774481070,44.44,81394.62,0.0,-0.05914,3e-05,9.608]
[1778774481082,44.44,81394.62,0.0,-0.05914,3e-05,9.608]
[1778774481145,44.44,81394.62,0.0,-0.05914,3e-05,9.608]
[1778774481178,44.44,81394.62,0.0,-0.05914,3e-05,9.608]
[1778774481189,44.44,81394.62,0.0,-0.05914,3e-05,9.608]
[1778774481194,44.44,81394.62,0.0,-0.05914,3e-05,9.608]
[1778774481205,44.44,81394.62,0.0,-0.05914,3e-05,9.608]
[1778774481212,44.44,81394.62,0.0,-0.05914,3e-05,9.608]
[1778774481225,44.44,81394.62,0.0,-0.05914,3e-05,9.608]
[1778774481580,44.44,81394.62,0.0,-0.05914,3e-05,9.608]
[1778774483077,44.44,81385.43,0.0,-0.05945,3e-05,9.64589]
[1778774483086,44.44,81385.43,0.0,-0.05945,3e-05,9.64589]
[1778774483087,44.44,81385.43,0.0,-0.05945,3e-05,9.64589]
[1778774483100,44.44,81385.43,0.0,-0.05945,3e-05,9.64589]
[1778774483139,44.44,81385.43,0.0,-0.05945,3e-05,9.64589]
[1778774483166,44.44,81385.43,0.0,-0.05945,3e-05,9.64589]
[1778774483323,44.44,81385.43,0.0,-0.05945,3e-05,9.64589]
[1778774483597,44.44,81385.95,0.0,-0.05944,3e-05,9.64545]
[1778774484365,44.44,81385.95,0.0,-0.05944,3e-05,9.64545]
[1778774484639,44.44,81385.95,0.0,-0.05944,3e-05,9.64545]
[1778774484702,44.44,81374.47,0.0,-0.05982,3e-05,9.69179]
[1778774490650,44.45,81377.78,0.0,-0.05974,3e-05,9.68224]
[1778774491665,44.45,81356.24,0.0,-0.06044,3e-05,9.767]
[1778774493717,44.45,81356.06,0.0,-0.06045,3e-05,9.76833]
[1778774493728,44.45,81356.06,0.0,-0.06045,3e-05,9.76833]
[1778774493779,44.46,81359.29,0.0,-0.06035,3e-05,9.75584]
[1778774499713,44.46,81348.89,0.0,-0.06072,3e-05,9.80156]
[1778774501900,44.46,81348.89,0.0,-0.06072,3e-05,9.80211]
[1778774501944,44.46,81324.91,0.0,-0.06153,3e-05,9.90039]
[1778774505653,44.47,81322.67,0.0,-0.06161,3e-05,9.9107]
[1778774505817,44.47,81322.19,0.0,-0.06163,3e-05,9.91303]
[1778774506045,44.47,81322.19,0.0,-0.06163,3e-05,9.91303]
[1778774506769,44.47,81322.19,0.0,-0.06163,3e-05,9.91338]
[1778774507816,44.47,81322.19,0.0,-0.06163,3e-05,9.91338]
[1778774507919,44.47,81338.5,0.0,-0.06109,3e-05,9.84713]
[1778774513817,44.47,81343.36,0.0,-0.06095,3e-05,9.82999]
[1778774516345,44.48,81340.86,0.0,-0.06104,3e-05,9.84108]
[1778774516838,44.48,81342.11,0.0,-0.061,3e-05,9.83646]
[1778774521874,44.48,81333.39,0.0,-0.06131,3e-05,9.87423]
[1778774522511,44.48,81333.39,0.0,-0.06131,3e-05,9.87423]
[1778774522880,44.48,81341.34,0.0,-0.06105,3e-05,9.84225]
[1778774527916,44.49,81337.64,0.0,-0.06119,3e-05,9.85956]
[1778774532952,44.49,81338.61,0.0,-0.06116,3e-05,9.85619]
[1778774534802,44.49,81345.98,0.0,-0.06092,3e-05,9.82624]
[1778774534849,44.49,81345.98,0.0,-0.06092,3e-05,9.82624]
[1778774534966,44.49,81346.54,0.0,-0.0609,3e-05,9.82405]
[1778774540016,44.49,81335.34,0.0,-0.06127,3e-05,9.87009]
[1778774540635,44.49,81335.34,0.0,-0.06127,3e-05,9.87009]
[1778774541011,44.49,81335.34,0.0,-0.06127,3e-05,9.87011]
[1778774546047,44.49,81341.84,0.0,-0.06106,3e-05,9.84444]
[1778774549068,44.49,81325.57,0.0,-0.06161,3e-05,9.91085]
[1778774554624,44.49,81324.85,0.0,-0.06162,3e-05,9.91162]
[1778774560159,44.49,81317.74,0.0,-0.06187,3e-05,9.94138]
[1778774566193,44.5,81324.97,0.0,-0.06163,3e-05,9.91297]
[1778774568667,44.5,81301.05,0.0,-0.06244,3e-05,10.01169]
[1778774575044,44.5,81306.51,0.0,-0.06227,3e-05,9.99019]
[1778774580289,44.5,81312.49,0.0,-0.06206,3e-05,9.96543]
[1778774585325,44.5,81309.51,0.0,-0.06216,3e-05,9.97661]
[1778774590359,44.49,81312.03,0.0,-0.06206,3e-05,9.96536]
[1778774595394,44.49,81310.92,0.0,-0.0621,3e-05,9.96973]
[1778774600429,44.49,81295.61,0.0,-0.06261,3e-05,10.03226]
[1778774605465,44.49,81294.22,0.0,-0.06266,3e-05,10.03841]
[1778774610500,44.49,81299.26,0.0,-0.06248,3e-05,10.01652]
[1778774615536,44.49,81303.72,0.0,-0.06231,3e-05,9.99404]
[1778774619683,44.49,81318.37,0.0,-0.06181,3e-05,9.93309]
[1778774625625,44.49,81316.7,0.0,-0.06186,3e-05,9.93909]
[1778774630642,44.48,81305.66,0.0,-0.06222,3e-05,9.98355]
[1778774636069,44.48,81310.76,0.0,-0.06204,3e-05,9.96157]
[1778774641720,44.48,81320.62,0.0,-0.0617,3e-05,9.92015]
[1778774646755,44.48,81319.06,0.0,-0.06175,3e-05,9.92596]
[1778774651790,44.48,81318.27,0.0,-0.06177,3e-05,9.92863]
[1778774656826,44.48,81314.91,0.0,-0.06188,3e-05,9.94174]
[1778774661860,44.48,81318.58,0.0,-0.06175,3e-05,9.926]
[1778774666899,44.47,81316.19,0.0,-0.06183,3e-05,9.93524]
[1778774668913,44.47,81300.4,0.0,-0.06236,3e-05,9.99971]
[1778774670926,44.47,81320.27,0.0,-0.06168,3e-05,9.91783]
[1778774675961,44.47,81303.13,0.0,-0.06225,3e-05,9.98577]
[1778774680996,44.48,81302.19,0.0,-0.06229,3e-05,9.99049]
[1778774686033,44.48,81301.22,0.0,-0.06233,3e-05,9.99534]
[1778774691071,44.48,81300.63,0.0,-0.06235,3e-05,9.99853]
[1778774696104,44.48,81302.03,0.0,-0.06231,3e-05,9.9935]
[1778774701140,44.48,81310.46,0.0,-0.06203,3e-05,9.95966]
[1778774706176,44.48,81322.86,0.0,-0.06162,3e-05,9.90974]
[1778774709195,44.48,81338.66,0.0,-0.0611,3e-05,9.84528]
[1778774709373,44.48,81338.66,0.0,-0.0611,3e-05,9.84528]
[1778774712018,44.48,81347.41,0.0,-0.0608,3e-05,9.80961]
[1778774712217,44.48,81350.91,0.0,-0.06069,3e-05,9.7954]
[1778774717251,44.48,81346.54,0.0,-0.06084,3e-05,9.81339]
[1778774722283,44.49,81348.48,0.0,-0.06078,3e-05,9.80636]
[1778774727322,44.49,81349.82,0.0,-0.06075,3e-05,9.80296]
[1778774729335,44.49,81364.85,0.0,-0.06026,3e-05,9.74291]
[1778774733363,44.5,81376.89,0.0,-0.05986,3e-05,9.69326]
[1778774738398,44.5,81387.5,0.0,-0.05954,3e-05,9.65355]
[1778774743434,44.51,81386.74,0.0,-0.05959,3e-05,9.65974]
[1778774745234,44.51,81386.74,0.0,-0.05959,3e-05,9.65974]
[1778774745265,44.51,81406.36,0.0,-0.05896,3e-05,9.58212]
[1778774745588,44.51,81406.36,0.0,-0.05896,3e-05,9.58212]
[1778774746260,44.51,81415.49,0.0,-0.05867,3e-05,9.54593]
[1778774750488,44.52,81430.59,0.0,-0.0582,3e-05,9.48759]
[1778774753515,44.52,81445.24,0.0,-0.05774,3e-05,9.43007]
[1778774756530,44.52,81429.51,0.0,-0.05825,3e-05,9.49347]
[1778774757546,44.52,81429.51,0.0,-0.05825,3e-05,9.49347]
[1778774757674,44.52,81430.68,0.0,-0.05821,3e-05,9.48934]
[1778774760559,44.52,81413.3,0.0,-0.05879,3e-05,9.56109]
[1778774763651,44.53,81413.2,0.0,-0.05881,3e-05,9.5631]
[1778774763700,44.53,81413.2,0.0,-0.05881,3e-05,9.5631]
[1778774763776,44.53,81414.25,0.0,-0.05878,3e-05,9.55971]
[1778774765688,44.53,81413.95,0.0,-0.0588,3e-05,9.56174]
[1778774765693,44.53,81411.17,0.0,-0.05889,3e-05,9.57369]
[1778774771642,44.54,81415.18,0.0,-0.0588,3e-05,9.56251]
[1778774776903,44.55,81417.09,0.0,-0.05877,3e-05,9.55812]
[1778774777081,44.55,81399.82,0.0,-0.05933,3e-05,9.62818]
[1778774778066,44.55,81399.82,0.0,-0.05933,3e-05,9.62818]
[1778774778082,44.55,81393.75,0.0,-0.05954,3e-05,9.6541]
[1778774778918,44.55,81393.75,0.0,-0.05954,3e-05,9.6541]
[1778774778926,44.55,81393.75,0.0,-0.05954,3e-05,9.6541]
[1778774779019,44.55,81388.17,0.0,-0.05973,3e-05,9.67724]
[1778774781319,44.55,81388.17,0.0,-0.05973,3e-05,9.67724]
[1778774781321,44.55,81388.17,0.0,-0.05973,3e-05,9.67724]
[1778774781722,44.56,81381.61,0.0,-0.05995,3e-05,9.70496]
[1778774787173,44.56,81373.82,0.0,-0.06023,3e-05,9.73871]
[1778774787181,44.56,81371.31,0.0,-0.06032,3e-05,9.74998]
[1778774788770,44.56,81354.83,0.0,-0.06087,3e-05,9.81735]
[1778774789805,44.56,81354.83,0.0,-0.06087,3e-05,9.81735]
[1778774789815,44.56,81354.83,0.0,-0.06087,3e-05,9.81735]
[1778774790330,44.56,81354.83,0.0,-0.06087,3e-05,9.81735]
[1778774790333,44.56,81354.83,0.0,-0.06087,3e-05,9.81735]
[1778774789851,44.57,81355.76,0.0,-0.06084,3e-05,9.81401]
[1778774790785,44.57,81355.76,0.0,-0.06084,3e-05,9.81443]
[1778774793797,44.57,81343.4,0.0,-0.06124,3e-05,9.86251]
[1778774793891,44.57,81347.69,0.0,-0.0611,3e-05,9.84543]
[1778774794539,44.57,81347.69,0.0,-0.0611,3e-05,9.84543]
[1778774794542,44.57,81347.69,0.0,-0.0611,3e-05,9.84543]
[1778774794884,44.57,81347.69,0.0,-0.0611,3e-05,9.84543]
[1778774794917,44.57,81349.41,0.0,-0.06105,3e-05,9.83921]
[1778774796573,44.57,81349.41,0.0,-0.06105,3e-05,9.83921]
[1778774796838,44.57,81349.41,0.0,-0.06105,3e-05,9.83921]
[1778774796874,44.57,81354.52,0.0,-0.06089,3e-05,9.8193]
[1778774797846,44.57,81354.52,0.0,-0.06089,3e-05,9.8193]
[1778774797976,44.57,81354.52,0.0,-0.06089,3e-05,9.8193]
[1778774798371,44.57,81354.52,0.0,-0.06089,3e-05,9.8193]
[1778774798013,44.57,81351.85,0.0,-0.06098,3e-05,9.8306]
[1778774800660,44.57,81351.19,0.0,-0.06101,3e-05,9.83372]
[1778774800855,44.57,81350.44,0.0,-0.06104,3e-05,9.83719]
[1778774805892,44.58,81347.81,0.0,-0.06114,3e-05,9.85032]
[1778774810929,44.58,81347.09,0.0,-0.06118,3e-05,9.85529]
[1778774816157,44.59,81344.34,0.0,-0.06129,3e-05,9.86812]
[1778774817089,44.59,81342.21,0.0,-0.06136,3e-05,9.87718]
[1778774817134,44.59,81342.6,0.0,-0.06135,3e-05,9.87597]
[1778774821212,44.59,81349.12,0.0,-0.06114,3e-05,9.85062]
[1778774821220,44.59,81343.13,0.0,-0.06135,3e-05,9.87544]
[1778774824599,44.59,81349.38,0.0,-0.06115,3e-05,9.85125]
[1778774825320,44.59,81349.38,0.0,-0.06115,3e-05,9.85125]
[1778774826033,44.6,81357.44,0.0,-0.06089,3e-05,9.81944]
[1778774829425,44.6,81356.8,0.0,-0.06092,3e-05,9.82345]
[1778774830062,44.6,81364.29,0.0,-0.06068,3e-05,9.79358]
[1778774835096,44.6,81370.92,0.0,-0.06048,3e-05,9.76934]
[1778774837659,44.61,81381.53,0.0,-0.06014,3e-05,9.72749]
[1778774838118,44.61,81381.53,0.0,-0.06014,3e-05,9.72808]
[1778774840464,44.61,81393.44,0.0,-0.05976,3e-05,9.68096]
[1778774840923,44.61,81393.44,0.0,-0.05976,3e-05,9.68096]
[1778774840932,44.61,81393.44,0.0,-0.05976,3e-05,9.68096]
[1778774841138,44.61,81398.02,0.0,-0.05961,3e-05,9.66238]
[1778774843152,44.61,81415.06,0.0,-0.05905,3e-05,9.59388]
[1778774843879,44.61,81415.06,0.0,-0.05905,3e-05,9.59388]
[1778774844159,44.61,81424.88,0.0,-0.05874,3e-05,9.55463]
[1778774849225,44.61,81426.52,0.0,-0.05869,3e-05,9.54817]
[1778774849296,44.61,81426.52,0.0,-0.05869,3e-05,9.54817]
[1778774849305,44.61,81426.52,0.0,-0.05869,3e-05,9.54817]
[1778774849308,44.61,81426.52,0.0,-0.05869,3e-05,9.54817]
[1778774849380,44.61,81426.52,0.0,-0.05869,3e-05,9.54817]
[1778774849309,44.61,81418.22,0.0,-0.05895,3e-05,9.58137]
[1778774850200,44.61,81418.22,0.0,-0.05895,3e-05,9.58135]
[1778774852056,44.61,81416.34,0.0,-0.059,3e-05,9.58584]
[1778774852109,44.61,81416.34,0.0,-0.059,3e-05,9.58584]
[1778774852215,44.61,81415.36,0.0,-0.05903,3e-05,9.5898]
[1778774854064,44.61,81417.29,0.0,-0.05897,3e-05,9.58213]
[1778774854229,44.61,81420.89,0.0,-0.05885,3e-05,9.56781]
[1778774859264,44.61,81418.78,0.0,-0.05892,3e-05,9.57663]
[1778774864300,44.61,81428.04,0.0,-0.05863,3e-05,9.54006]
[1778774869337,44.61,81425.32,0.0,-0.05872,3e-05,9.55147]
[1778774874372,44.61,81424.62,0.0,-0.05875,3e-05,9.55474]
[1778774879404,44.61,81425.32,0.0,-0.05873,3e-05,9.55236]
[1778774884441,44.62,81414.73,0.0,-0.05908,3e-05,9.59616]
[1778774889478,44.62,81416.59,0.0,-0.05903,3e-05,9.59058]
[1778774892497,44.62,81401.69,0.0,-0.05954,3e-05,9.65257]
[1778774897532,44.63,81401.47,0.0,-0.05957,3e-05,9.65689]
[1778774902568,44.64,81409.1,0.0,-0.05935,3e-05,9.62993]
[1778774905506,44.64,81396.32,0.0,-0.05978,3e-05,9.68253]
[1778774905590,44.64,81396.32,0.0,-0.05978,3e-05,9.68316]
[1778774909881,44.65,81404.62,0.0,-0.05953,3e-05,9.6517]
[1778774915661,44.65,81424.49,0.0,-0.05887,3e-05,9.57018]
[1778774917852,44.65,81423.0,0.0,-0.05893,3e-05,9.5765]
[1778774917898,44.65,81423.18,0.0,-0.05892,3e-05,9.57578]
[1778774923717,44.65,81420.74,0.0,-0.05902,3e-05,9.58784]
[1778774928753,44.66,81406.27,0.0,-0.05951,3e-05,9.64952]
[1778774933789,44.67,81407.44,0.0,-0.0595,3e-05,9.64824]
[1778774938824,44.67,81418.31,0.0,-0.05917,3e-05,9.60735]
[1778774943862,44.68,81426.36,0.0,-0.05893,3e-05,9.57721]
[1778774948897,44.68,81427.74,0.0,-0.05889,3e-05,9.57288]
[1778774953932,44.68,81422.89,0.0,-0.05906,3e-05,9.59433]
[1778774958967,44.69,81420.46,0.0,-0.05916,3e-05,9.60605]
[1778774964005,44.69,81418.32,0.0,-0.05925,3e-05,9.61691]
[1778774969039,44.69,81423.53,0.0,-0.05908,3e-05,9.59668]
[1778774974074,44.69,81425.92,0.0,-0.05899,3e-05,9.58384]
[1778774979110,44.69,81431.37,0.0,-0.05881,3e-05,9.56248]
[1778774984146,44.7,81431.05,0.0,-0.05884,3e-05,9.56604]
[1778774987170,44.7,81414.62,0.0,-0.05939,3e-05,9.63361]
[1778774992328,44.71,81416.18,0.0,-0.05936,3e-05,9.62993]
[1778774992396,44.71,81435.58,0.0,-0.05873,3e-05,9.55239]
[1778774993957,44.71,81441.54,0.0,-0.05854,3e-05,9.52868]
[1778774993962,44.71,81441.54,0.0,-0.05854,3e-05,9.52868]
[1778774994216,44.71,81441.54,0.0,-0.05854,3e-05,9.52875]
[1778774998249,44.71,81442.66,0.0,-0.05851,3e-05,9.52451]
[1778774998250,44.71,81442.66,0.0,-0.05851,3e-05,9.52451]
[1778774998358,44.71,81442.68,0.0,-0.05851,3e-05,9.52451]
[1778775002281,44.71,81441.88,0.0,-0.05853,3e-05,9.52787]
[1778775002286,44.71,81441.88,0.0,-0.05853,3e-05,9.52787]
[1778775002430,44.71,81441.88,0.0,-0.05853,3e-05,9.52787]
[1778775002468,44.71,81443.44,0.0,-0.05849,3e-05,9.52183]
[1778775004305,44.71,81443.44,0.0,-0.05849,3e-05,9.52183]
[1778775004569,44.71,81443.44,0.0,-0.05849,3e-05,9.52183]
[1778775004363,44.71,81448.41,0.0,-0.05833,3e-05,9.50217]
[1778775005292,44.71,81448.41,0.0,-0.05833,3e-05,9.50313]
[1778775006355,44.71,81448.41,0.0,-0.05833,3e-05,9.50313]
[1778775006396,44.71,81448.41,0.0,-0.05833,3e-05,9.50313]
[1778775006403,44.71,81448.41,0.0,-0.05833,3e-05,9.50313]
[1778775006502,44.71,81448.41,0.0,-0.05833,3e-05,9.50313]
[1778775006553,44.71,81448.56,0.0,-0.05835,3e-05,9.50451]
[1778775008392,44.71,81448.56,0.0,-0.05835,3e-05,9.50451]
[1778775008475,44.71,81448.56,0.0,-0.05835,3e-05,9.50451]
[1778775008560,44.72,81448.75,0.0,-0.05835,3e-05,9.50572]
[1778775010492,44.72,81448.75,0.0,-0.05835,3e-05,9.50572]
[1778775010502,44.72,81446.87,0.0,-0.05843,3e-05,9.51515]
[1778775016369,44.73,81444.13,0.0,-0.05856,3e-05,9.53183]
[1778775021405,44.74,81447.12,0.0,-0.0585,3e-05,9.5247]
[1778775026440,44.75,81454.59,0.0,-0.0583,3e-05,9.50001]
[1778775031474,44.85,81455.68,0.0,-0.05863,3e-05,9.541]
[1778775036509,44.92,81455.78,0.0,-0.05892,3e-05,9.57751]
[1778775041544,44.96,81458.64,0.0,-0.05898,3e-05,9.58575]
[1778775046580,44.97,81459.9,0.0,-0.05897,3e-05,9.58499]
[1778775051614,44.99,81465.24,0.0,-0.0589,3e-05,9.57613]
[1778775055510,45.01,81478.06,0.0,-0.05856,3e-05,9.53494]
[1778775055521,45.01,81478.06,0.0,-0.05856,3e-05,9.53494]
[1778775055649,45.01,81486.68,0.0,-0.0583,3e-05,9.50202]
[1778775060696,45.02,81480.54,0.0,-0.05851,3e-05,9.52885]
[1778775061835,45.02,81482.11,0.0,-0.05847,3e-05,9.52357]
[1778775062705,45.02,81490.91,0.0,-0.0582,3e-05,9.48996]
[1778775067445,45.03,81496.81,0.0,-0.05804,3e-05,9.46952]
[1778775067742,45.03,81492.31,0.0,-0.05818,3e-05,9.48723]
[1778775068779,45.03,81477.36,0.0,-0.05866,3e-05,9.5472]
[1778775070385,45.03,81477.36,0.0,-0.05866,3e-05,9.5472]
[1778775070552,45.03,81477.36,0.0,-0.05866,3e-05,9.5472]
[1778775070618,45.03,81472.51,0.0,-0.05883,3e-05,9.56819]
[1778775075258,45.07,81470.23,0.0,-0.05903,3e-05,9.59398]
[1778775075266,45.07,81470.23,0.0,-0.05903,3e-05,9.59398]
[1778775075615,45.07,81470.23,0.0,-0.05903,3e-05,9.59398]
[1778775075713,45.08,81464.19,0.0,-0.05929,3e-05,9.62649]
[1778775076139,45.08,81464.19,0.0,-0.05929,3e-05,9.62649]
[1778775076318,45.08,81464.19,0.0,-0.05929,3e-05,9.62649]
[1778775076388,45.09,81457.55,0.0,-0.05952,3e-05,9.65432]
[1778775078641,45.11,81441.29,0.0,-0.06013,3e-05,9.73009]
[1778775079686,45.11,81441.29,0.0,-0.06013,3e-05,9.73009]
[1778775079729,45.11,81435.5,0.0,-0.06032,3e-05,9.75377]
[1778775079792,45.11,81435.5,0.0,-0.06032,3e-05,9.75377]
[1778775079832,45.11,81435.29,0.0,-0.06033,3e-05,9.75461]
[1778775082064,45.11,81435.29,0.0,-0.06033,3e-05,9.75516]
[1778775082082,45.11,81435.29,0.0,-0.06033,3e-05,9.75516]
[1778775082086,45.11,81435.29,0.0,-0.06033,3e-05,9.75516]
[1778775082458,45.11,81435.29,0.0,-0.06033,3e-05,9.75516]
[1778775082560,45.11,81442.33,0.0,-0.06011,3e-05,9.72805]
[1778775085569,45.11,81449.99,0.0,-0.05987,3e-05,9.69804]
[1778775085589,45.11,81449.99,0.0,-0.05987,3e-05,9.69804]
[1778775085595,45.11,81449.99,0.0,-0.05987,3e-05,9.69804]
[1778775085756,45.11,81449.99,0.0,-0.05987,3e-05,9.69804]
[1778775085690,45.11,81454.15,0.0,-0.05974,3e-05,9.68262]
[1778775086637,45.11,81454.15,0.0,-0.05974,3e-05,9.68262]
[1778775086718,45.12,81454.14,0.0,-0.05975,3e-05,9.68327]
[1778775087631,45.12,81454.14,0.0,-0.05975,3e-05,9.68327]
[1778775087750,45.12,81454.14,0.0,-0.05975,3e-05,9.68327]
[1778775087761,45.12,81454.14,0.0,-0.05975,3e-05,9.68327]
[1778775087672,45.12,81454.65,0.0,-0.05974,3e-05,9.68185]
[1778775087855,45.12,81454.65,0.0,-0.05974,3e-05,9.68185]
[1778775088256,45.12,81454.21,0.0,-0.05976,3e-05,9.68421]
[1778775089686,45.12,81454.21,0.0,-0.05976,3e-05,9.68421]
[1778775089708,45.12,81452.09,0.0,-0.05983,3e-05,9.69326]
[1778775091781,45.12,81454.0,0.0,-0.05976,3e-05,9.68378]
[1778775091910,45.12,81454.0,0.0,-0.05976,3e-05,9.68378]
[1778775096944,45.13,81460.65,0.0,-0.05958,3e-05,9.66116]
[1778775100000,45.13,81468.92,0.0,-0.05932,3e-05,9.62963]
[1778775100024,45.13,81468.92,0.0,-0.05932,3e-05,9.62963]
[1778775100029,45.13,81468.92,0.0,-0.05932,3e-05,9.62963]
[1778775100051,45.13,81476.82,0.0,-0.05907,3e-05,9.59894]
[1778775102054,45.13,81476.82,0.0,-0.05908,3e-05,9.59963]
[1778775102102,45.14,81479.86,0.0,-0.05899,3e-05,9.58835]
[1778775103542,45.14,81479.86,0.0,-0.05899,3e-05,9.58835]
[1778775103563,45.14,81479.86,0.0,-0.05899,3e-05,9.58835]
[1778775103664,45.14,81479.04,0.0,-0.05902,3e-05,9.59236]
[1778775104096,45.14,81479.04,0.0,-0.05902,3e-05,9.59236]
[1778775104104,45.14,81479.04,0.0,-0.05902,3e-05,9.59236]
[1778775104172,45.14,81479.04,0.0,-0.05902,3e-05,9.59236]
[1778775104193,45.14,81479.04,0.0,-0.05902,3e-05,9.59236]
[1778775104273,45.14,81476.0,0.0,-0.05912,3e-05,9.60515]
[1778775105243,45.14,81476.0,0.0,-0.05912,3e-05,9.60515]
[1778775105696,45.14,81474.7,0.0,-0.05917,3e-05,9.61106]
[1778775106148,45.14,81474.7,0.0,-0.05917,3e-05,9.61106]
[1778775106152,45.14,81474.7,0.0,-0.05917,3e-05,9.61106]
[1778775106273,45.14,81474.7,0.0,-0.05917,3e-05,9.61106]
[1778775106278,45.14,81474.7,0.0,-0.05917,3e-05,9.61106]
[1778775106314,45.14,81474.7,0.0,-0.05917,3e-05,9.61106]
[1778775106415,45.14,81474.35,0.0,-0.05919,3e-05,9.61318]
[1778775108226,45.14,81474.35,0.0,-0.05919,3e-05,9.61391]
[1778775108310,45.14,81474.35,0.0,-0.05919,3e-05,9.61391]
[1778775108411,45.15,81475.16,0.0,-0.05917,3e-05,9.61143]
[1778775110316,45.15,81475.16,0.0,-0.05918,3e-05,9.61216]
[1778775110388,45.15,81475.16,0.0,-0.05918,3e-05,9.61216]
[1778775110416,45.15,81483.98,0.0,-0.0589,3e-05,9.57801]
[1778775112353,45.15,81483.98,0.0,-0.05891,3e-05,9.57879]
[1778775112452,45.15,81486.96,0.0,-0.05882,3e-05,9.56781]
[1778775118092,45.19,81483.86,0.0,-0.05907,3e-05,9.59904]
[1778775121801,45.21,81498.16,0.0,-0.05868,3e-05,9.55173]
[1778775122363,45.21,81498.16,0.0,-0.05868,3e-05,9.55173]
[1778775122438,45.21,81498.16,0.0,-0.05868,3e-05,9.55173]
[1778775122460,45.21,81508.42,0.0,-0.05837,3e-05,9.51296]
[1778775125260,45.21,81513.29,0.0,-0.05822,3e-05,9.49474]
[1778775125304,45.21,81532.74,0.0,-0.05762,3e-05,9.41954]
[1778775126916,45.21,81532.69,0.0,-0.05762,3e-05,9.41973]
[1778775126963,45.21,81532.69,0.0,-0.05762,3e-05,9.41973]
[1778775127168,45.21,81532.69,0.0,-0.05762,3e-05,9.41973]
[1778775127174,45.21,81532.69,0.0,-0.05762,3e-05,9.41973]
[1778775127251,45.21,81532.69,0.0,-0.05762,3e-05,9.41973]
[1778775127272,45.21,81532.69,0.0,-0.05762,3e-05,9.41973]
[1778775127373,45.22,81540.74,0.0,-0.05739,3e-05,9.39145]
[1778775133221,45.23,81542.35,0.0,-0.05739,3e-05,9.39067]
[1778775134431,45.23,81542.35,0.0,-0.05739,3e-05,9.39067]
[1778775134474,45.25,81525.94,0.0,-0.05799,3e-05,9.46679]
[1778775138234,45.26,81517.49,0.0,-0.05828,3e-05,9.50271]
[1778775138236,45.26,81517.49,0.0,-0.05828,3e-05,9.50271]
[1778775138244,45.26,81517.49,0.0,-0.05828,3e-05,9.50271]
[1778775138381,45.26,81517.49,0.0,-0.05828,3e-05,9.50271]
[1778775138440,45.26,81516.23,0.0,-0.05833,3e-05,9.50857]
[1778775141679,45.3,81502.65,0.0,-0.0589,3e-05,9.57935]
[1778775143448,45.33,81498.51,0.0,-0.05915,3e-05,9.61098]
[1778775143589,45.33,81498.51,0.0,-0.05915,3e-05,9.61098]
[1778775143642,45.34,81483.87,0.0,-0.05967,3e-05,9.67543]
[1778775146337,45.35,81460.44,0.0,-0.06047,3e-05,9.77431]
[1778775151372,45.36,81443.01,0.0,-0.06106,3e-05,9.84612]
[1778775153685,45.36,81439.88,0.0,-0.06117,3e-05,9.85896]
[1778775153776,45.36,81439.88,0.0,-0.06117,3e-05,9.85896]
[1778775153816,45.36,81447.61,0.0,-0.06092,3e-05,9.82843]
[1778775155841,45.37,81449.95,0.0,-0.06085,3e-05,9.81985]
[1778775155916,45.37,81449.95,0.0,-0.06085,3e-05,9.81985]
[1778775156407,45.37,81449.95,0.0,-0.06088,3e-05,9.82365]
[1778775159788,45.37,81439.26,0.0,-0.06123,3e-05,9.86697]
[1778775159913,45.38,81439.52,0.0,-0.06122,3e-05,9.86622]
[1778775160438,45.38,81440.58,0.0,-0.06119,3e-05,9.86228]
[1778775165471,45.38,81451.73,0.0,-0.06084,3e-05,9.81925]
[1778775165977,45.38,81451.73,0.0,-0.06084,3e-05,9.81925]
[1778775166480,45.38,81452.57,0.0,-0.06082,3e-05,9.81626]
[1778775168961,45.38,81466.08,0.0,-0.06038,3e-05,9.76325]
[1778775169500,45.38,81466.08,0.0,-0.06039,3e-05,9.7637]
[1778775171513,45.38,81480.51,0.0,-0.05993,3e-05,9.70748]
[1778775173367,45.39,81483.69,0.0,-0.05983,3e-05,9.69545]
[1778775173451,45.39,81483.69,0.0,-0.05983,3e-05,9.69545]
[1778775173552,45.39,81485.43,0.0,-0.05978,3e-05,9.68912]
[1778775176251,45.39,81484.66,0.0,-0.05981,3e-05,9.69327]
[1778775176349,45.39,81484.66,0.0,-0.05981,3e-05,9.69327]
[1778775176370,45.39,81484.66,0.0,-0.05981,3e-05,9.69327]
[1778775176549,45.39,81483.37,0.0,-0.05986,3e-05,9.69892]
[1778775178281,45.39,81482.12,0.0,-0.0599,3e-05,9.70439]
[1778775178285,45.39,81482.12,0.0,-0.0599,3e-05,9.70439]
[1778775178386,45.39,81482.12,0.0,-0.0599,3e-05,9.70439]
[1778775178563,45.39,81484.54,0.0,-0.05983,3e-05,9.69536]
[1778775182257,45.39,81480.64,0.0,-0.05996,3e-05,9.71188]
[1778775182629,45.39,81480.64,0.0,-0.05996,3e-05,9.71188]
[1778775182667,45.39,81475.18,0.0,-0.06014,3e-05,9.73403]
[1778775184416,45.4,81475.18,0.0,-0.06015,3e-05,9.73451]
[1778775184560,45.4,81475.18,0.0,-0.06015,3e-05,9.73451]
[1778775184565,45.4,81475.18,0.0,-0.06015,3e-05,9.73451]
[1778775184686,45.4,81475.18,0.0,-0.06015,3e-05,9.73451]
[1778775184697,45.4,81478.72,0.0,-0.06004,3e-05,9.72145]
[1778775186464,45.4,81478.72,0.0,-0.06004,3e-05,9.72145]
[1778775186514,45.4,81478.72,0.0,-0.06004,3e-05,9.72145]
[1778775186625,45.4,81476.56,0.0,-0.06012,3e-05,9.73099]
[1778775188540,45.4,81474.27,0.0,-0.0602,3e-05,9.74054]
[1778775188633,45.4,81473.59,0.0,-0.06022,3e-05,9.7437]
[1778775193668,45.41,81478.64,0.0,-0.06008,3e-05,9.72597]
[1778775194730,45.41,81478.64,0.0,-0.06008,3e-05,9.72597]
[1778775194736,45.41,81478.64,0.0,-0.06008,3e-05,9.72597]
[1778775194823,45.41,81495.45,0.0,-0.05954,3e-05,9.66006]
[1778775198378,45.41,81493.05,0.0,-0.05963,3e-05,9.67132]
[1778775198390,45.41,81493.05,0.0,-0.05963,3e-05,9.67132]
[1778775198393,45.41,81493.05,0.0,-0.05963,3e-05,9.67132]
[1778775198462,45.41,81493.05,0.0,-0.05963,3e-05,9.67132]
[1778775198483,45.41,81493.05,0.0,-0.05963,3e-05,9.67132]
[1778775198704,45.41,81493.17,0.0,-0.05963,3e-05,9.67144]
[1778775203738,45.42,81487.26,0.0,-0.05985,3e-05,9.69753]
[1778775204985,45.42,81484.87,0.0,-0.05993,3e-05,9.7075]
[1778775204987,45.42,81484.87,0.0,-0.05993,3e-05,9.7075]
[1778775205183,45.42,81484.87,0.0,-0.05993,3e-05,9.7075]
[1778775205192,45.42,81484.87,0.0,-0.05993,3e-05,9.7075]
[1778775205435,45.42,81484.87,0.0,-0.05993,3e-05,9.7075]
[1778775205752,45.42,81484.14,0.0,-0.05995,3e-05,9.71089]
[1778775207058,45.42,81483.61,0.0,-0.05997,3e-05,9.71349]
[1778775207072,45.42,81483.61,0.0,-0.05997,3e-05,9.71349]
[1778775207076,45.42,81483.61,0.0,-0.05997,3e-05,9.71349]
[1778775207178,45.42,81483.61,0.0,-0.05997,3e-05,9.71349]
[1778775207768,45.42,81485.3,0.0,-0.05992,3e-05,9.70731]
[1778775209125,45.42,81481.37,0.0,-0.06005,3e-05,9.72335]
[1778775209236,45.42,81481.37,0.0,-0.06005,3e-05,9.72335]
[1778775209253,45.42,81481.37,0.0,-0.06005,3e-05,9.72335]
[1778775209781,45.42,81482.38,0.0,-0.06003,3e-05,9.71985]
[1778775214816,45.43,81476.4,0.0,-0.06022,3e-05,9.74283]
[1778775219851,45.43,81475.26,0.0,-0.06027,3e-05,9.74962]
[1778775223563,45.44,81487.81,0.0,-0.05988,3e-05,9.70129]
[1778775223567,45.44,81487.81,0.0,-0.05988,3e-05,9.70129]
[1778775223885,45.44,81487.81,0.0,-0.05989,3e-05,9.70183]
[1778775225577,45.44,81496.13,0.0,-0.05962,3e-05,9.66955]
[1778775225592,45.44,81496.13,0.0,-0.05962,3e-05,9.66955]
[1778775225657,45.44,81496.13,0.0,-0.05962,3e-05,9.66955]
[1778775225659,45.44,81496.13,0.0,-0.05962,3e-05,9.66955]
[1778775225897,45.44,81495.3,0.0,-0.05966,3e-05,9.6734]
[1778775227616,45.44,81495.81,0.0,-0.05964,3e-05,9.67196]
[1778775227622,45.44,81495.81,0.0,-0.05964,3e-05,9.67196]
[1778775227694,45.44,81495.81,0.0,-0.05964,3e-05,9.67196]
[1778775227707,45.44,81495.81,0.0,-0.05964,3e-05,9.67196]
[1778775227715,45.44,81495.81,0.0,-0.05964,3e-05,9.67196]
[1778775227841,45.44,81495.81,0.0,-0.05964,3e-05,9.67196]
[1778775227910,45.44,81496.52,0.0,-0.05963,3e-05,9.66973]
[1778775229671,45.44,81496.98,0.0,-0.05961,3e-05,9.66849]
[1778775229682,45.44,81496.98,0.0,-0.05961,3e-05,9.66849]
[1778775229731,45.44,81496.98,0.0,-0.05961,3e-05,9.66849]
[1778775229742,45.44,81496.98,0.0,-0.05961,3e-05,9.66849]
[1778775229836,45.44,81496.98,0.0,-0.05961,3e-05,9.66849]
[1778775229926,45.44,81497.09,0.0,-0.05962,3e-05,9.66863]
[1778775231763,45.44,81497.59,0.0,-0.0596,3e-05,9.66723]
[1778775231874,45.44,81497.59,0.0,-0.0596,3e-05,9.66723]
[1778775231882,45.44,81497.59,0.0,-0.0596,3e-05,9.66723]
[1778775231935,45.45,81498.02,0.0,-0.0596,3e-05,9.66611]
[1778775234910,45.45,81496.55,0.0,-0.05965,3e-05,9.67302]
[1778775234960,45.45,81496.37,0.0,-0.05966,3e-05,9.6743]
[1778775239995,45.45,81490.82,0.0,-0.05986,3e-05,9.69893]
[1778775241219,45.45,81490.82,0.0,-0.05986,3e-05,9.69893]
[1778775242026,45.46,81479.43,0.0,-0.06023,3e-05,9.74453]
[1778775242027,45.46,81475.06,0.0,-0.06038,3e-05,9.76234]
[1778775245787,45.46,81471.29,0.0,-0.06051,3e-05,9.7786]
[1778775245805,45.46,81471.41,0.0,-0.06051,3e-05,9.77852]
[1778775246342,45.46,81471.41,0.0,-0.06051,3e-05,9.77852]
[1778775247846,45.46,81467.5,0.0,-0.06063,3e-05,9.79405]
[1778775247933,45.46,81462.96,0.0,-0.06079,3e-05,9.81286]
[1778775252298,45.46,81451.6,0.0,-0.06116,3e-05,9.85903]
[1778775252322,45.46,81451.6,0.0,-0.06116,3e-05,9.85903]
[1778775252423,45.46,81463.29,0.0,-0.06079,3e-05,9.81273]
[1778775254365,45.46,81463.23,0.0,-0.06079,3e-05,9.81324]
[1778775254406,45.46,81463.23,0.0,-0.06079,3e-05,9.81324]
[1778775254870,45.47,81482.77,0.0,-0.06016,3e-05,9.73647]
[1778775256420,45.47,81482.77,0.0,-0.06016,3e-05,9.73647]
[1778775256497,45.47,81475.34,0.0,-0.06041,3e-05,9.76678]
[1778775262157,45.47,81486.49,0.0,-0.06007,3e-05,9.72483]
[1778775267944,45.48,81491.8,0.0,-0.05991,3e-05,9.7055]
[1778775273055,45.48,81505.79,0.0,-0.05947,3e-05,9.6504]
[1778775279065,45.49,81507.64,0.0,-0.05944,3e-05,9.646]
[1778775279576,45.49,81529.01,0.0,-0.05877,3e-05,9.56326]
[1778775280428,45.49,81549.08,0.0,-0.05814,3e-05,9.48544]
[1778775281137,45.49,81549.08,0.0,-0.05814,3e-05,9.48544]
[1778775281144,45.49,81549.08,0.0,-0.05814,3e-05,9.48544]
[1778775281299,45.49,81548.83,0.0,-0.05815,3e-05,9.48711]
[1778775285615,45.5,81552.21,0.0,-0.05807,3e-05,9.47645]
[1778775285617,45.5,81552.21,0.0,-0.05807,3e-05,9.47645]
[1778775285637,45.5,81550.05,0.0,-0.05815,3e-05,9.48654]
[1778775291369,45.51,81532.45,0.0,-0.05873,3e-05,9.55842]
[1778775293464,45.51,81532.02,0.0,-0.05874,3e-05,9.56081]
[1778775293468,45.51,81532.02,0.0,-0.05874,3e-05,9.56081]
[1778775293487,45.51,81532.02,0.0,-0.05874,3e-05,9.56081]
[1778775293508,45.51,81532.02,0.0,-0.05874,3e-05,9.56081]
[1778775293566,45.51,81533.25,0.0,-0.05872,3e-05,9.55741]
[1778775295470,45.51,81533.25,0.0,-0.05872,3e-05,9.55741]
[1778775295473,45.51,81533.25,0.0,-0.05872,3e-05,9.55741]
[1778775295503,45.51,81533.25,0.0,-0.05872,3e-05,9.55741]
[1778775295512,45.51,81533.25,0.0,-0.05872,3e-05,9.55741]
[1778775295608,45.51,81533.25,0.0,-0.05872,3e-05,9.55741]
[1778775295709,45.51,81533.47,0.0,-0.05872,3e-05,9.55797]
[1778775297530,45.52,81530.45,0.0,-0.05882,3e-05,9.5705]
[1778775297645,45.52,81530.45,0.0,-0.05882,3e-05,9.5705]
[1778775297662,45.53,81520.26,0.0,-0.0592,3e-05,9.61725]
[1778775298632,45.53,81520.26,0.0,-0.0592,3e-05,9.61725]
[1778775299569,45.53,81515.97,0.0,-0.05934,3e-05,9.63471]
[1778775299572,45.53,81515.97,0.0,-0.05934,3e-05,9.63471]
[1778775299623,45.53,81515.97,0.0,-0.05934,3e-05,9.63471]
[1778775299725,45.53,81515.97,0.0,-0.05934,3e-05,9.63471]
[1778775299740,45.54,81520.33,0.0,-0.05925,3e-05,9.6233]
[1778775301070,45.54,81520.33,0.0,-0.05925,3e-05,9.6233]
[1778775302023,45.54,81528.15,0.0,-0.05901,3e-05,9.59385]
[1778775303691,45.55,81536.81,0.0,-0.05874,3e-05,9.5606]
[1778775303763,45.56,81541.0,0.0,-0.05866,3e-05,9.5511]
[1778775305437,45.56,81541.0,0.0,-0.05866,3e-05,9.5511]
[1778775305728,45.56,81541.0,0.0,-0.05866,3e-05,9.5511]
[1778775305989,45.59,81537.26,0.0,-0.05889,3e-05,9.57946]
[1778775311510,45.59,81525.06,0.0,-0.05929,3e-05,9.63018]
[1778775316559,45.61,81514.58,0.0,-0.05968,3e-05,9.67832]
[1778775322587,45.61,81524.81,0.0,-0.05939,3e-05,9.64216]
[1778775326376,45.62,81518.56,0.0,-0.0596,3e-05,9.66824]
[1778775326616,45.62,81516.23,0.0,-0.05968,3e-05,9.67789]
[1778775331650,45.62,81511.19,0.0,-0.05984,3e-05,9.69688]
[1778775333178,45.62,81512.65,0.0,-0.0598,3e-05,9.69162]
[1778775333832,45.62,81512.65,0.0,-0.0598,3e-05,9.69162]
[1778775334164,45.63,81517.6,0.0,-0.05964,3e-05,9.67266]
[1778775334572,45.63,81517.6,0.0,-0.05964,3e-05,9.67266]
[1778775334672,45.63,81517.6,0.0,-0.05965,3e-05,9.67319]
[1778775338699,45.63,81501.74,0.0,-0.06017,3e-05,9.7376]
[1778775343734,45.63,81495.17,0.0,-0.0604,3e-05,9.76558]
[1778775348769,45.64,81496.75,0.0,-0.06036,3e-05,9.76137]
[1778775353803,45.65,81498.95,0.0,-0.06034,3e-05,9.75852]
[1778775358839,45.65,81498.27,0.0,-0.06038,3e-05,9.76325]
[1778775363875,45.66,81499.37,0.0,-0.06036,3e-05,9.76092]
[1778775365364,45.66,81487.87,0.0,-0.06073,3e-05,9.80678]
[1778775365898,45.66,81487.87,0.0,-0.06073,3e-05,9.80711]
[1778775367416,45.66,81477.73,0.0,-0.06107,3e-05,9.84799]
[1778775367429,45.66,81477.73,0.0,-0.06107,3e-05,9.84799]
[1778775367905,45.66,81477.37,0.0,-0.06108,3e-05,9.8501]
[1778775368269,45.66,81477.37,0.0,-0.06108,3e-05,9.8501]
[1778775368272,45.66,81477.37,0.0,-0.06108,3e-05,9.8501]
[1778775368918,45.66,81476.19,0.0,-0.06113,3e-05,9.85544]
[1778775369450,45.66,81476.19,0.0,-0.06113,3e-05,9.85544]
[1778775369509,45.66,81476.19,0.0,-0.06113,3e-05,9.85544]
[1778775369519,45.66,81476.19,0.0,-0.06113,3e-05,9.85544]
[1778775369549,45.66,81476.19,0.0,-0.06113,3e-05,9.85544]
[1778775369885,45.66,81476.19,0.0,-0.06113,3e-05,9.85544]
[1778775369918,45.66,81473.78,0.0,-0.06121,3e-05,9.86566]
[1778775371503,45.67,81475.83,0.0,-0.06115,3e-05,9.85818]
[1778775371508,45.67,81475.83,0.0,-0.06115,3e-05,9.85818]
[1778775371838,45.67,81475.83,0.0,-0.06115,3e-05,9.85818]
[1778775371845,45.67,81475.83,0.0,-0.06115,3e-05,9.85818]
[1778775371923,45.67,81475.83,0.0,-0.06115,3e-05,9.85818]
[1778775372041,45.67,81475.83,0.0,-0.06115,3e-05,9.85818]
[1778775372026,45.67,81479.53,0.0,-0.06103,3e-05,9.84416]
[1778775372174,45.67,81479.53,0.0,-0.06103,3e-05,9.84416]
[1778775372938,45.67,81479.53,0.0,-0.06104,3e-05,9.84482]
[1778775373534,45.67,81479.53,0.0,-0.06104,3e-05,9.84482]
[1778775373945,45.67,81480.43,0.0,-0.06102,3e-05,9.84192]
[1778775375602,45.67,81489.25,0.0,-0.06074,3e-05,9.80765]
[1778775375606,45.67,81489.25,0.0,-0.06074,3e-05,9.80765]
[1778775375959,45.67,81489.25,0.0,-0.06074,3e-05,9.80794]
[1778775377475,45.67,81491.9,0.0,-0.06065,3e-05,9.79776]
[1778775377482,45.67,81491.9,0.0,-0.06065,3e-05,9.79776]
[1778775378537,45.67,81493.48,0.0,-0.06061,3e-05,9.79184]
[1778775378539,45.67,81493.48,0.0,-0.06061,3e-05,9.79184]
[1778775378980,45.67,81495.54,0.0,-0.06054,3e-05,9.78403]
[1778775379696,45.67,81495.54,0.0,-0.06054,3e-05,9.78403]
[1778775379700,45.67,81495.54,0.0,-0.06054,3e-05,9.78403]
[1778775379798,45.67,81495.54,0.0,-0.06054,3e-05,9.78403]
[1778775379803,45.67,81495.54,0.0,-0.06054,3e-05,9.78403]
[1778775379818,45.67,81495.54,0.0,-0.06054,3e-05,9.78403]
[1778775379903,45.67,81495.54,0.0,-0.06054,3e-05,9.78403]
[1778775380006,45.67,81497.46,0.0,-0.06048,3e-05,9.7768]
[1778775381761,45.68,81497.46,0.0,-0.06049,3e-05,9.77715]
[1778775381793,45.68,81497.46,0.0,-0.06049,3e-05,9.77715]
[1778775381799,45.68,81497.46,0.0,-0.06049,3e-05,9.77715]
[1778775381939,45.68,81497.46,0.0,-0.06049,3e-05,9.77715]
[1778775382002,45.68,81497.77,0.0,-0.06048,3e-05,9.77629]
[1778775383809,45.68,81497.13,0.0,-0.0605,3e-05,9.77917]
[1778775383960,45.68,81497.13,0.0,-0.0605,3e-05,9.77917]
[1778775384017,45.68,81494.9,0.0,-0.06058,3e-05,9.78833]
[1778775389052,45.68,81494.66,0.0,-0.0606,3e-05,9.79101]
[1778775393083,45.68,81473.66,0.0,-0.06127,3e-05,9.8727]
[1778775398125,45.69,81461.83,0.0,-0.06168,3e-05,9.92264]
[1778775403184,45.7,81450.72,0.0,-0.06207,3e-05,9.9703]
[1778775404380,45.7,81450.72,0.0,-0.06208,3e-05,9.97078]
[1778775404385,45.7,81450.72,0.0,-0.06208,3e-05,9.97078]
[1778775405183,45.7,81444.14,0.0,-0.0623,3e-05,9.99786]
[1778775408632,45.7,81445.82,0.0,-0.06225,3e-05,9.99236]
[1778775408819,45.7,81445.82,0.0,-0.06225,3e-05,9.99236]
[1778775409209,45.7,81444.79,0.0,-0.06229,3e-05,9.99688]
[1778775410382,45.7,81446.4,0.0,-0.06224,3e-05,9.99044]
[1778775410465,45.7,81446.4,0.0,-0.06224,3e-05,9.99044]
[1778775410625,45.7,81446.4,0.0,-0.06224,3e-05,9.99044]
[1778775410646,45.7,81446.4,0.0,-0.06224,3e-05,9.99044]
[1778775411059,45.7,81445.97,0.0,-0.06226,3e-05,9.99293]
[1778775412574,45.7,81445.97,0.0,-0.06226,3e-05,9.99293]
[1778775412576,45.7,81445.97,0.0,-0.06226,3e-05,9.99293]
[1778775412662,45.7,81445.97,0.0,-0.06226,3e-05,9.99293]
[1778775412668,45.7,81445.97,0.0,-0.06226,3e-05,9.99293]
[1778775412788,45.7,81445.97,0.0,-0.06226,3e-05,9.99293]
[1778775412846,45.71,81444.41,0.0,-0.06232,3e-05,9.99993]
[1778775414461,45.71,81444.41,0.0,-0.06232,3e-05,9.99993]
[1778775414806,45.71,81444.41,0.0,-0.06232,3e-05,9.99993]
[1778775414847,45.71,81442.81,0.0,-0.06237,3e-05,10.00704]
[1778775415369,45.71,81442.81,0.0,-0.06237,3e-05,10.00704]
[1778775415718,45.71,81442.81,0.0,-0.06237,3e-05,10.00704]
[1778775415736,45.71,81429.21,0.0,-0.06282,3e-05,10.06154]
[1778775419295,45.71,81410.94,0.0,-0.06345,3e-05,10.13753]
[1778775421503,45.71,81410.49,0.0,-0.06347,3e-05,10.14]
[1778775421506,45.71,81410.49,0.0,-0.06347,3e-05,10.14]
[1778775421808,45.71,81413.54,0.0,-0.06337,3e-05,10.12786]
[1778775426473,45.71,81406.18,0.0,-0.06362,3e-05,10.158]
[1778775427075,45.71,81406.18,0.0,-0.06362,3e-05,10.158]
[1778775427145,45.71,81406.18,0.0,-0.06362,3e-05,10.158]
[1778775427204,45.71,81390.13,0.0,-0.06416,3e-05,10.223]
[1778775427903,45.71,81390.13,0.0,-0.06416,3e-05,10.223]
[1778775427912,45.71,81390.13,0.0,-0.06416,3e-05,10.223]
[1778775427979,45.72,81378.72,0.0,-0.06455,3e-05,10.26976]
[1778775434120,45.72,81380.81,0.0,-0.06449,3e-05,10.26266]
[1778775437218,45.72,81389.44,0.0,-0.06421,3e-05,10.22856]
[1778775437226,45.72,81389.44,0.0,-0.06421,3e-05,10.22856]
[1778775437238,45.72,81389.12,0.0,-0.06422,3e-05,10.23057]
[1778775439881,45.72,81386.63,0.0,-0.06431,3e-05,10.24101]
[1778775439974,45.72,81383.04,0.0,-0.06443,3e-05,10.25591]
[1778775445607,45.73,81369.4,0.0,-0.06491,3e-05,10.31272]
[1778775450524,45.73,81403.8,0.0,-0.06376,3e-05,10.17435]
[1778775451424,45.73,81403.8,0.0,-0.06376,3e-05,10.17435]
[1778775452081,45.73,81403.8,0.0,-0.06376,3e-05,10.17435]
[1778775452213,45.73,81403.8,0.0,-0.06376,3e-05,10.17435]
[1778775452264,45.73,81427.02,0.0,-0.06296,3e-05,10.07775]
[1778775452457,45.73,81427.02,0.0,-0.06296,3e-05,10.07775]
[1778775452543,45.73,81427.02,0.0,-0.06296,3e-05,10.07787]
[1778775455439,45.73,81423.46,0.0,-0.06309,3e-05,10.0926]
[1778775455448,45.73,81423.46,0.0,-0.06309,3e-05,10.0926]
[1778775455464,45.73,81423.46,0.0,-0.06309,3e-05,10.0926]
[1778775455742,45.73,81423.46,0.0,-0.06309,3e-05,10.0926]
[1778775455800,45.73,81420.18,0.0,-0.0632,3e-05,10.10601]
[1778775456427,45.73,81420.18,0.0,-0.0632,3e-05,10.10601]
[1778775456429,45.73,81420.18,0.0,-0.0632,3e-05,10.10601]
[1778775456571,45.73,81420.18,0.0,-0.0632,3e-05,10.10656]
[1778775461606,45.74,81420.0,0.0,-0.06323,3e-05,10.10985]
[1778775463940,45.74,81421.63,0.0,-0.06317,3e-05,10.10344]
[1778775463947,45.74,81421.63,0.0,-0.06317,3e-05,10.10344]
[1778775463953,45.74,81428.01,0.0,-0.06296,3e-05,10.07796]
[1778775468129,45.74,81411.55,0.0,-0.06352,3e-05,10.14495]
[1778775469184,45.74,81411.55,0.0,-0.06352,3e-05,10.14495]
[1778775469237,45.74,81390.72,0.0,-0.06422,3e-05,10.22929]
[1778775472684,45.74,81405.16,0.0,-0.06375,3e-05,10.17281]
[1778775473352,45.74,81405.16,0.0,-0.06375,3e-05,10.17281]
[1778775473360,45.74,81405.16,0.0,-0.06375,3e-05,10.17281]
[1778775473520,45.74,81405.16,0.0,-0.06375,3e-05,10.17281]
[1778775473691,45.74,81406.65,0.0,-0.0637,3e-05,10.16724]
[1778775478727,45.75,81403.24,0.0,-0.06384,3e-05,10.18324]
[1778775482503,45.75,81409.52,0.0,-0.06364,3e-05,10.15933]
[1778775482756,45.75,81410.73,0.0,-0.0636,3e-05,10.15495]
[1778775486205,45.75,81426.17,0.0,-0.0631,3e-05,10.09439]
[1778775486586,45.75,81426.17,0.0,-0.0631,3e-05,10.09439]
[1778775486789,45.75,81426.17,0.0,-0.0631,3e-05,10.09461]
[1778775488093,45.75,81426.17,0.0,-0.0631,3e-05,10.09461]
[1778775488586,45.76,81431.99,0.0,-0.06291,3e-05,10.07147]
[1778775488636,45.76,81431.99,0.0,-0.06291,3e-05,10.07147]
[1778775488804,45.76,81431.99,0.0,-0.06291,3e-05,10.07211]
[1778775489482,45.76,81431.99,0.0,-0.06291,3e-05,10.07211]
[1778775489812,45.76,81431.89,0.0,-0.06292,3e-05,10.07314]
[1778775490658,45.76,81431.89,0.0,-0.06292,3e-05,10.07314]
[1778775490992,45.76,81431.89,0.0,-0.06292,3e-05,10.07314]
[1778775491033,45.76,81432.09,0.0,-0.06292,3e-05,10.07295]
[1778775492308,45.76,81432.09,0.0,-0.06292,3e-05,10.07295]
[1778775492312,45.76,81431.92,0.0,-0.06293,3e-05,10.07383]
[1778775492440,45.76,81431.92,0.0,-0.06293,3e-05,10.07383]
[1778775494749,45.76,81425.19,0.0,-0.06315,3e-05,10.10129]
[1778775494846,45.76,81424.89,0.0,-0.06317,3e-05,10.10269]
[1778775499881,45.76,81433.83,0.0,-0.06287,3e-05,10.0671]
[1778775502947,45.76,81435.98,0.0,-0.0628,3e-05,10.05813]
[1778775503005,45.76,81436.14,0.0,-0.06279,3e-05,10.05732]
[1778775507477,45.76,81437.58,0.0,-0.06274,3e-05,10.05087]
[1778775509097,45.76,81437.14,0.0,-0.06275,3e-05,10.05246]
[1778775509099,45.76,81437.85,0.0,-0.06273,3e-05,10.04945]
[1778775511162,45.76,81437.85,0.0,-0.06272,3e-05,10.04928]
[1778775511272,45.76,81435.03,0.0,-0.0628,3e-05,10.05728]
[1778775517000,45.76,81435.71,0.0,-0.06277,3e-05,10.05341]
[1778775521325,45.75,81446.14,0.0,-0.06242,3e-05,10.01121]
[1778775521417,45.75,81445.69,0.0,-0.06243,3e-05,10.01288]
[1778775522035,45.75,81445.95,0.0,-0.06242,3e-05,10.01172]
[1778775527071,45.75,81446.38,0.0,-0.0624,3e-05,10.00931]
[1778775532106,45.75,81440.57,0.0,-0.0626,3e-05,10.03365]
[1778775537140,45.76,81447.48,0.0,-0.06239,3e-05,10.00722]
[1778775542175,45.76,81445.91,0.0,-0.06244,3e-05,10.01431]
[1778775547210,45.76,81443.77,0.0,-0.06251,3e-05,10.02199]
[1778775552246,45.76,81442.07,0.0,-0.06258,3e-05,10.03025]
[1778775557286,45.76,81451.14,0.0,-0.06227,3e-05,9.99333]
[1778775560441,45.76,81427.6,0.0,-0.06305,3e-05,10.08794]
[1778775566119,45.76,81428.09,0.0,-0.06305,3e-05,10.08734]
[1778775566706,45.76,81433.96,0.0,-0.06285,3e-05,10.06389]
[1778775566764,45.76,81433.52,0.0,-0.06287,3e-05,10.06575]
[1778775572219,45.76,81430.57,0.0,-0.06295,3e-05,10.07517]
[1778775577524,45.77,81410.64,0.0,-0.06362,3e-05,10.15588]
[1778775582560,45.77,81397.81,0.0,-0.06407,3e-05,10.20967]
[1778775586589,45.77,81414.95,0.0,-0.0635,3e-05,10.14105]
[1778775592363,45.77,81416.36,0.0,-0.06345,3e-05,10.13484]
[1778775597665,45.77,81419.45,0.0,-0.06336,3e-05,10.12397]
[1778775602318,45.77,81427.57,0.0,-0.06309,3e-05,10.09207]
[1778775602516,45.78,81428.24,0.0,-0.06308,3e-05,10.09047]
[1778775602525,45.78,81428.24,0.0,-0.06308,3e-05,10.09047]
[1778775602545,45.78,81428.24,0.0,-0.06308,3e-05,10.09047]
[1778775602576,45.78,81428.24,0.0,-0.06308,3e-05,10.09047]
[1778775602580,45.78,81428.24,0.0,-0.06308,3e-05,10.09047]
[1778775602606,45.78,81428.24,0.0,-0.06308,3e-05,10.09047]
[1778775602620,45.78,81428.24,0.0,-0.06308,3e-05,10.09047]
[1778775602714,45.78,81428.24,0.0,-0.06308,3e-05,10.09047]
[1778775603062,45.78,81428.24,0.0,-0.06308,3e-05,10.09047]
[1778775603397,45.78,81428.24,0.0,-0.06308,3e-05,10.09047]
[1778775603782,45.78,81430.72,0.0,-0.063,3e-05,10.08052]
[1778775603821,45.78,81417.66,0.0,-0.06344,3e-05,10.13355]
[1778775605972,45.78,81417.66,0.0,-0.06344,3e-05,10.13411]
[1778775606396,45.78,81417.66,0.0,-0.06344,3e-05,10.13411]
[1778775606381,45.78,81427.77,0.0,-0.06311,3e-05,10.09395]
[1778775606739,45.78,81427.77,0.0,-0.06311,3e-05,10.09443]
[1778775607817,45.78,81427.77,0.0,-0.06311,3e-05,10.09443]
[1778775607865,45.78,81436.81,0.0,-0.06281,3e-05,10.05829]
[1778775610503,45.78,81437.06,0.0,-0.06281,3e-05,10.05764]
[1778775610518,45.78,81437.06,0.0,-0.06281,3e-05,10.05764]
[1778775610529,45.78,81437.06,0.0,-0.06281,3e-05,10.05764]
[1778775610566,45.78,81437.06,0.0,-0.06281,3e-05,10.05764]
[1778775610767,45.78,81437.97,0.0,-0.06278,3e-05,10.05417]
[1778775615803,45.78,81445.96,0.0,-0.06252,3e-05,10.02277]
[1778775617599,45.78,81457.02,0.0,-0.06215,3e-05,9.97846]
[1778775617607,45.78,81457.02,0.0,-0.06215,3e-05,9.97846]
[1778775618354,45.78,81459.43,0.0,-0.06207,3e-05,9.96874]
[1778775623858,45.79,81454.32,0.0,-0.06225,3e-05,9.99073]
[1778775624986,45.79,81435.11,0.0,-0.06289,3e-05,10.06789]
[1778775626278,45.79,81435.11,0.0,-0.06289,3e-05,10.06789]
[1778775626370,45.79,81437.13,0.0,-0.06283,3e-05,10.06012]
[1778775628983,45.79,81434.15,0.0,-0.06293,3e-05,10.07292]
[1778775629095,45.79,81435.49,0.0,-0.06289,3e-05,10.06775]
[1778775630446,45.79,81435.49,0.0,-0.06289,3e-05,10.06775]
[1778775630473,45.79,81435.49,0.0,-0.06289,3e-05,10.06796]
[1778775630601,45.79,81435.49,0.0,-0.06289,3e-05,10.06796]
[1778775630907,45.79,81435.15,0.0,-0.0629,3e-05,10.06953]
[1778775632501,45.79,81434.63,0.0,-0.06291,3e-05,10.06868]
[1778775632922,45.79,81434.76,0.0,-0.0629,3e-05,10.06836]
[1778775637965,45.79,81431.96,0.0,-0.063,3e-05,10.08061]
[1778775642993,45.79,81433.51,0.0,-0.06296,3e-05,10.07536]
[1778775648029,45.8,81434.72,0.0,-0.06293,3e-05,10.07144]
[1778775653064,45.8,81435.18,0.0,-0.06292,3e-05,10.07093]
[1778775655184,45.8,81434.84,0.0,-0.06294,3e-05,10.07246]
[1778775655242,45.8,81411.27,0.0,-0.06373,3e-05,10.16779]
[1778775658908,45.8,81417.2,0.0,-0.06354,3e-05,10.14531]
[1778775659177,45.8,81410.25,0.0,-0.06377,3e-05,10.17336]
[1778775663416,45.8,81408.43,0.0,-0.06383,3e-05,10.18076]
[1778775663453,45.8,81408.34,0.0,-0.06384,3e-05,10.18112]
[1778775665452,45.8,81408.34,0.0,-0.06384,3e-05,10.18112]
[1778775665469,45.8,81405.83,0.0,-0.06392,3e-05,10.19125]
[1778775671193,45.81,81407.2,0.0,-0.06389,3e-05,10.18825]
[1778775676232,45.81,81422.04,0.0,-0.0634,3e-05,10.1291]
[1778775679042,45.81,81420.68,0.0,-0.06344,3e-05,10.13401]
[1778775679777,45.81,81419.45,0.0,-0.06348,3e-05,10.13867]
[1778775680260,45.81,81418.79,0.0,-0.0635,3e-05,10.14103]
[1778775685531,45.8,81426.11,0.0,-0.06325,3e-05,10.11048]
[1778775685992,45.81,81422.28,0.0,-0.06338,3e-05,10.12601]
[1778775686302,45.81,81437.19,0.0,-0.06288,3e-05,10.0661]
[1778775689052,45.81,81445.45,0.0,-0.06261,3e-05,10.03327]
[1778775689906,45.81,81452.18,0.0,-0.06239,3e-05,10.00625]
[1778775689914,45.81,81452.18,0.0,-0.06239,3e-05,10.00625]
[1778775689988,45.81,81452.18,0.0,-0.06239,3e-05,10.00625]
[1778775690332,45.81,81460.69,0.0,-0.06211,3e-05,9.97221]
[1778775695365,45.8,81466.61,0.0,-0.0619,3e-05,9.94544]
[1778775698306,45.81,81467.71,0.0,-0.06186,3e-05,9.94108]
[1778775698388,45.81,81466.55,0.0,-0.0619,3e-05,9.94571]
[1778775703424,45.81,81466.49,0.0,-0.0619,3e-05,9.94595]
[1778775708458,45.81,81467.24,0.0,-0.06189,3e-05,9.94414]
[1778775709281,45.81,81467.24,0.0,-0.06189,3e-05,9.94414]
[1778775710768,45.81,81466.91,0.0,-0.0619,3e-05,9.94621]
[1778775711479,45.81,81467.19,0.0,-0.0619,3e-05,9.94546]
[1778775716519,45.81,81467.61,0.0,-0.0619,3e-05,9.94564]
[1778775721554,45.82,81466.37,0.0,-0.06195,3e-05,9.95242]
[1778775726589,45.82,81467.11,0.0,-0.06194,3e-05,9.95122]
[1778775728607,45.82,81451.63,0.0,-0.06246,3e-05,10.01397]
[1778775734186,45.83,81453.19,0.0,-0.06243,3e-05,10.01118]
[1778775734413,45.83,81453.19,0.0,-0.06243,3e-05,10.01118]
[1778775734420,45.83,81453.35,0.0,-0.06243,3e-05,10.01123]
[1778775739682,45.84,81451.16,0.0,-0.06253,3e-05,10.02276]
[1778775744717,45.84,81452.86,0.0,-0.06248,3e-05,10.017]
[1778775749753,45.84,81453.67,0.0,-0.06247,3e-05,10.0152]
[1778775754787,45.84,81459.99,0.0,-0.06225,3e-05,9.98752]
[1778775760141,45.84,81460.01,0.0,-0.06224,3e-05,9.98727]
[1778775760148,45.84,81465.91,0.0,-0.06205,3e-05,9.96353]
[1778775762285,45.84,81465.91,0.0,-0.06205,3e-05,9.96345]
[1778775763658,45.84,81465.22,0.0,-0.06207,3e-05,9.96613]
[1778775763850,45.84,81465.22,0.0,-0.06207,3e-05,9.9661]
[1778775766277,45.84,81465.26,0.0,-0.06207,3e-05,9.96591]
[1778775766297,45.84,81465.26,0.0,-0.06207,3e-05,9.96591]
[1778775766407,45.84,81465.26,0.0,-0.06207,3e-05,9.96591]
[1778775766505,45.84,81464.5,0.0,-0.06209,3e-05,9.96891]
[1778775768294,45.84,81464.5,0.0,-0.06209,3e-05,9.96889]
[1778775768393,45.84,81465.48,0.0,-0.06206,3e-05,9.96496]
[1778775773920,45.84,81466.98,0.0,-0.06201,3e-05,9.95891]
[1778775778974,45.84,81458.88,0.0,-0.06228,3e-05,9.99183]
[1778775784014,45.84,81470.64,0.0,-0.0619,3e-05,9.94556]
[1778775784705,45.84,81470.64,0.0,-0.0619,3e-05,9.94556]
[1778775785022,45.84,81470.64,0.0,-0.0619,3e-05,9.94557]
[1778775787323,45.84,81468.29,0.0,-0.06198,3e-05,9.95495]
[1778775787331,45.84,81468.29,0.0,-0.06198,3e-05,9.95495]
[1778775787536,45.84,81467.31,0.0,-0.06201,3e-05,9.95887]
[1778775793075,45.85,81469.07,0.0,-0.06197,3e-05,9.95367]
[1778775798112,45.85,81472.12,0.0,-0.06188,3e-05,9.94369]
[1778775803145,45.85,81471.99,0.0,-0.06189,3e-05,9.9444]
[1778775808179,45.85,81479.65,0.0,-0.06164,3e-05,9.91419]
[1778775809359,45.85,81483.43,0.0,-0.06152,3e-05,9.89928]
[1778775809394,45.85,81485.84,0.0,-0.06144,3e-05,9.8898]
[1778775811494,45.85,81485.84,0.0,-0.06144,3e-05,9.8899]
[1778775811500,45.85,81485.84,0.0,-0.06144,3e-05,9.8899]
[1778775811595,45.85,81486.95,0.0,-0.06139,3e-05,9.88251]
[1778775812981,45.85,81486.95,0.0,-0.06139,3e-05,9.88262]
[1778775813738,45.85,81486.28,0.0,-0.06141,3e-05,9.88538]
[1778775814222,45.85,81496.95,0.0,-0.06107,3e-05,9.84328]
[1778775817248,45.85,81511.7,0.0,-0.0606,3e-05,9.7856]
[1778775822283,45.86,81500.34,0.0,-0.06097,3e-05,9.83161]
[1778775825792,45.86,81496.87,0.0,-0.06109,3e-05,9.84586]
[1778775826310,45.86,81481.42,0.0,-0.0616,3e-05,9.90807]
[1778775827902,45.86,81471.92,0.0,-0.06191,3e-05,9.94579]
[1778775828638,45.86,81471.92,0.0,-0.06191,3e-05,9.94579]
[1778775828667,45.86,81469.94,0.0,-0.06198,3e-05,9.95408]
[1778775829929,45.86,81469.94,0.0,-0.06198,3e-05,9.95448]
[1778775830339,45.86,81471.74,0.0,-0.06192,3e-05,9.94772]
[1778775832434,45.86,81472.81,0.0,-0.06189,3e-05,9.94388]
[1778775832632,45.86,81472.81,0.0,-0.06189,3e-05,9.94388]
[1778775832624,45.86,81454.9,0.0,-0.06248,3e-05,10.01562]
[1778775832979,45.86,81454.9,0.0,-0.06248,3e-05,10.01562]
[1778775833179,45.86,81454.9,0.0,-0.06248,3e-05,10.01562]
[1778775833184,45.86,81454.9,0.0,-0.06248,3e-05,10.01562]
[1778775833200,45.86,81454.9,0.0,-0.06248,3e-05,10.01562]
[1778775833208,45.86,81454.9,0.0,-0.06248,3e-05,10.01562]
[1778775833214,45.86,81454.9,0.0,-0.06248,3e-05,10.01562]
[1778775833223,45.86,81454.9,0.0,-0.06248,3e-05,10.01562]
[1778775833233,45.86,81454.9,0.0,-0.06248,3e-05,10.01562]
[1778775833241,45.86,81454.9,0.0,-0.06248,3e-05,10.01562]
[1778775833255,45.86,81454.9,0.0,-0.06248,3e-05,10.01562]
[1778775833263,45.86,81454.9,0.0,-0.06248,3e-05,10.01562]
[1778775833273,45.86,81454.9,0.0,-0.06248,3e-05,10.01562]
[1778775833282,45.86,81454.9,0.0,-0.06248,3e-05,10.01562]
[1778775833293,45.86,81454.9,0.0,-0.06248,3e-05,10.01562]
[1778775833299,45.86,81454.9,0.0,-0.06248,3e-05,10.01562]
[1778775833313,45.86,81454.9,0.0,-0.06248,3e-05,10.01562]
[1778775833320,45.86,81454.9,0.0,-0.06248,3e-05,10.01562]
[1778775833326,45.86,81454.9,0.0,-0.06248,3e-05,10.01562]
[1778775833337,45.86,81454.9,0.0,-0.06248,3e-05,10.01562]
[1778775833348,45.86,81454.9,0.0,-0.06248,3e-05,10.01562]
[1778775833357,45.86,81454.9,0.0,-0.06248,3e-05,10.01562]
[1778775833370,45.86,81454.9,0.0,-0.06248,3e-05,10.01562]
[1778775833378,45.86,81454.9,0.0,-0.06248,3e-05,10.01562]
[1778775833389,45.86,81454.9,0.0,-0.06248,3e-05,10.01562]
[1778775833400,45.86,81454.9,0.0,-0.06248,3e-05,10.01562]
[1778775833409,45.86,81454.9,0.0,-0.06248,3e-05,10.01562]
[1778775833429,45.86,81454.9,0.0,-0.06248,3e-05,10.01562]
[1778775833451,45.86,81454.9,0.0,-0.06248,3e-05,10.01562]
[1778775833469,45.86,81454.9,0.0,-0.06248,3e-05,10.01562]
[1778775833489,45.86,81454.9,0.0,-0.06248,3e-05,10.01562]
[1778775833501,45.86,81454.9,0.0,-0.06248,3e-05,10.01562]
[1778775833510,45.86,81454.9,0.0,-0.06248,3e-05,10.01562]
[1778775833529,45.86,81454.9,0.0,-0.06248,3e-05,10.01562]
[1778775833538,45.86,81454.9,0.0,-0.06248,3e-05,10.01562]
[1778775833556,45.86,81454.9,0.0,-0.06248,3e-05,10.01562]
[1778775833583,45.86,81454.9,0.0,-0.06248,3e-05,10.01562]
[1778775833593,45.86,81454.9,0.0,-0.06248,3e-05,10.01562]
[1778775833602,45.86,81454.9,0.0,-0.06248,3e-05,10.01562]
[1778775833609,45.86,81454.9,0.0,-0.06248,3e-05,10.01562]
[1778775833616,45.86,81454.9,0.0,-0.06248,3e-05,10.01562]
[1778775833619,45.86,81454.9,0.0,-0.06248,3e-05,10.01562]
[1778775833624,45.86,81454.9,0.0,-0.06248,3e-05,10.01562]
[1778775833629,45.86,81454.9,0.0,-0.06248,3e-05,10.01562]
[1778775833639,45.86,81454.9,0.0,-0.06248,3e-05,10.01562]
[1778775833649,45.86,81454.9,0.0,-0.06248,3e-05,10.01562]
[1778775833659,45.86,81454.9,0.0,-0.06248,3e-05,10.01562]
[1778775833665,45.86,81454.9,0.0,-0.06248,3e-05,10.01562]
[1778775833668,45.86,81454.9,0.0,-0.06248,3e-05,10.01562]
[1778775833674,45.86,81454.9,0.0,-0.06248,3e-05,10.01562]
[1778775833683,45.86,81454.9,0.0,-0.06248,3e-05,10.01562]
[1778775833694,45.86,81454.9,0.0,-0.06248,3e-05,10.01562]
[1778775833699,45.86,81454.9,0.0,-0.06248,3e-05,10.01562]
[1778775833704,45.87,81457.41,0.0,-0.06241,3e-05,10.00632]
[1778775833708,45.87,81457.41,0.0,-0.06241,3e-05,10.00632]
[1778775833714,45.87,81457.41,0.0,-0.06241,3e-05,10.00632]
[1778775833724,45.87,81457.41,0.0,-0.06241,3e-05,10.00632]
[1778775833730,45.87,81457.41,0.0,-0.06241,3e-05,10.00632]
[1778775834369,45.87,81457.41,0.0,-0.06241,3e-05,10.00632]
[1778775836652,45.87,81454.6,0.0,-0.0625,3e-05,10.01784]
[1778775836669,45.87,81455.82,0.0,-0.06247,3e-05,10.01366]
[1778775836883,45.87,81455.82,0.0,-0.06247,3e-05,10.01366]
[1778775836894,45.87,81455.82,0.0,-0.06247,3e-05,10.01366]
[1778775837018,45.87,81455.82,0.0,-0.06247,3e-05,10.01366]
[1778775837389,45.87,81455.82,0.0,-0.06247,3e-05,10.01434]
[1778775842424,45.88,81454.67,0.0,-0.06254,3e-05,10.02299]
[1778775844383,45.88,81454.67,0.0,-0.06254,3e-05,10.02299]
[1778775844385,45.88,81454.67,0.0,-0.06254,3e-05,10.02299]
[1778775844485,45.88,81454.67,0.0,-0.06254,3e-05,10.02299]
[1778775844560,45.88,81455.34,0.0,-0.06253,3e-05,10.02098]
[1778775846441,45.88,81455.34,0.0,-0.06254,3e-05,10.02231]
[1778775846459,45.88,81451.56,0.0,-0.06266,3e-05,10.0374]
[1778775851706,45.89,81450.21,0.0,-0.06273,3e-05,10.04538]
[1778775861561,45.9,81441.1,0.0,-0.06308,3e-05,10.08829]
[1778775866597,45.91,81439.28,0.0,-0.06316,3e-05,10.09833]
[1778775871631,45.91,81444.29,0.0,-0.063,3e-05,10.07789]
[1778775876668,45.92,81441.08,0.0,-0.06313,3e-05,10.09324]
[1778775882708,45.92,81443.88,0.0,-0.06306,3e-05,10.08508]
[1778775888753,45.93,81446.6,0.0,-0.06299,3e-05,10.07724]
[1778775893916,45.93,81451.03,0.0,-0.06287,3e-05,10.06212]
[1778775900469,45.94,81466.66,0.0,-0.06238,3e-05,10.0027]
[1778775903622,45.94,81452.02,0.0,-0.06288,3e-05,10.064]
[1778775908894,45.95,81445.55,0.0,-0.06312,3e-05,10.09229]
[1778775913929,45.95,81450.23,0.0,-0.06298,3e-05,10.07591]
[1778775918965,45.96,81448.21,0.0,-0.06307,3e-05,10.08646]
[1778775924000,45.97,81444.63,0.0,-0.06321,3e-05,10.10373]
[1778775929036,45.97,81444.13,0.0,-0.06324,3e-05,10.10813]
[1778775934074,45.97,81440.61,0.0,-0.06336,3e-05,10.12141]
[1778775936767,45.98,81441.47,0.0,-0.06334,3e-05,10.11843]
[1778775936800,45.98,81441.47,0.0,-0.06334,3e-05,10.11843]
[1778775937064,45.98,81455.21,0.0,-0.06289,3e-05,10.06398]
[1778775937310,45.98,81455.21,0.0,-0.06289,3e-05,10.06398]
[1778775937326,45.98,81455.21,0.0,-0.06289,3e-05,10.06398]
[1778775937346,45.98,81455.21,0.0,-0.06289,3e-05,10.06398]
[1778775937427,45.98,81485.37,0.0,-0.0619,3e-05,9.94458]
[1778775939931,45.98,81491.18,0.0,-0.06171,3e-05,9.92151]
[1778775939944,45.98,81491.18,0.0,-0.06171,3e-05,9.92151]
[1778775939951,45.98,81491.18,0.0,-0.06171,3e-05,9.92151]
[1778775940054,45.98,81491.18,0.0,-0.06171,3e-05,9.92151]
[1778775940077,45.98,81491.18,0.0,-0.06171,3e-05,9.92151]
[1778775940137,45.98,81489.2,0.0,-0.06178,3e-05,9.92934]
[1778775944536,45.98,81488.03,0.0,-0.06181,3e-05,9.93392]
[1778775944549,45.98,81488.03,0.0,-0.06181,3e-05,9.93392]
[1778775944558,45.98,81488.03,0.0,-0.06181,3e-05,9.93392]
[1778775944613,45.98,81497.63,0.0,-0.0615,3e-05,9.8959]
[1778775944986,45.98,81497.63,0.0,-0.0615,3e-05,9.8959]
[1778775945158,45.98,81497.63,0.0,-0.0615,3e-05,9.89591]
[1778775947109,45.98,81500.09,0.0,-0.06142,3e-05,9.88622]
[1778775947721,45.98,81500.09,0.0,-0.06142,3e-05,9.88622]
[1778775947816,45.98,81499.14,0.0,-0.06146,3e-05,9.8904]
[1778775949147,45.98,81499.14,0.0,-0.06146,3e-05,9.89084]
[1778775949248,45.98,81496.11,0.0,-0.06156,3e-05,9.90286]
[1778775953214,45.98,81512.77,0.0,-0.06102,3e-05,9.83741]
[1778775958249,45.98,81510.41,0.0,-0.0611,3e-05,9.84748]
[1778775960734,45.98,81528.14,0.0,-0.06054,3e-05,9.77805]
[1778775961466,45.98,81528.14,0.0,-0.06054,3e-05,9.77805]
[1778775961541,45.98,81531.59,0.0,-0.06043,3e-05,9.76494]
[1778775963555,45.98,81531.84,0.0,-0.06042,3e-05,9.76396]
[1778775963612,45.98,81525.97,0.0,-0.06061,3e-05,9.78727]
[1778775965555,45.98,81525.97,0.0,-0.06061,3e-05,9.78751]
[1778775965698,45.98,81525.97,0.0,-0.06061,3e-05,9.78751]
[1778775965752,45.98,81521.24,0.0,-0.06077,3e-05,9.80633]
[1778775967629,45.99,81521.24,0.0,-0.06077,3e-05,9.807]
[1778775967710,45.99,81519.84,0.0,-0.06082,3e-05,9.81313]
[1778775973367,45.99,81520.57,0.0,-0.06082,3e-05,9.81235]
[1778775978855,46.0,81523.51,0.0,-0.06074,3e-05,9.80332]
[1778775984681,46.0,81516.39,0.0,-0.06099,3e-05,9.83404]
[1778775990761,46.01,81514.09,0.0,-0.06109,3e-05,9.84573]
[1778775992323,46.01,81519.44,0.0,-0.0609,3e-05,9.82204]
[1778775992500,46.01,81532.4,0.0,-0.06049,3e-05,9.77115]
[1778775995139,46.01,81535.28,0.0,-0.0604,3e-05,9.7604]
[1778775995521,46.01,81535.77,0.0,-0.06038,3e-05,9.75875]
[1778775998459,46.01,81535.63,0.0,-0.06039,3e-05,9.75985]
[1778775998564,46.01,81535.63,0.0,-0.06039,3e-05,9.75985]
[1778775998621,46.01,81535.68,0.0,-0.06039,3e-05,9.75993]
[1778775999895,46.01,81519.83,0.0,-0.0609,3e-05,9.82241]
[1778775999986,46.01,81519.83,0.0,-0.0609,3e-05,9.82241]
[1778776000101,46.01,81519.83,0.0,-0.0609,3e-05,9.82241]
[1778776000310,46.01,81519.83,0.0,-0.0609,3e-05,9.82241]
[1778776000319,46.01,81519.83,0.0,-0.0609,3e-05,9.82241]
[1778776000349,46.01,81519.83,0.0,-0.0609,3e-05,9.82241]
[1778776000356,46.01,81519.83,0.0,-0.0609,3e-05,9.82241]
[1778776000376,46.01,81519.83,0.0,-0.0609,3e-05,9.82241]
[1778776000394,46.01,81519.83,0.0,-0.0609,3e-05,9.82241]
[1778776000424,46.01,81519.83,0.0,-0.0609,3e-05,9.82241]
[1778776000435,46.01,81519.83,0.0,-0.0609,3e-05,9.82241]
[1778776000455,46.01,81519.83,0.0,-0.0609,3e-05,9.82241]
[1778776000463,46.01,81519.83,0.0,-0.0609,3e-05,9.82241]
[1778776000477,46.01,81519.83,0.0,-0.0609,3e-05,9.82241]
[1778776000496,46.01,81519.83,0.0,-0.0609,3e-05,9.82241]
[1778776000515,46.01,81519.83,0.0,-0.0609,3e-05,9.82241]
[1778776000522,46.01,81519.83,0.0,-0.0609,3e-05,9.82241]
[1778776000529,46.01,81519.83,0.0,-0.0609,3e-05,9.82241]
[1778776000539,46.01,81519.83,0.0,-0.0609,3e-05,9.82241]
[1778776000547,46.01,81519.83,0.0,-0.0609,3e-05,9.82241]
[1778776000567,46.01,81519.83,0.0,-0.0609,3e-05,9.82241]
[1778776000578,46.01,81519.83,0.0,-0.0609,3e-05,9.82241]
[1778776000595,46.01,81519.83,0.0,-0.0609,3e-05,9.82241]
[1778776000603,46.01,81519.83,0.0,-0.0609,3e-05,9.82241]
[1778776000623,46.01,81519.83,0.0,-0.0609,3e-05,9.82241]
[1778776000631,46.01,81519.83,0.0,-0.0609,3e-05,9.82241]
[1778776000641,46.01,81519.83,0.0,-0.0609,3e-05,9.82241]
[1778776000652,46.01,81519.83,0.0,-0.0609,3e-05,9.82241]
[1778776000667,46.01,81509.2,0.0,-0.06125,3e-05,9.86513]
[1778776003876,46.01,81511.57,0.0,-0.06118,3e-05,9.85632]
[1778776003877,46.01,81511.57,0.0,-0.06118,3e-05,9.85632]
[1778776003883,46.01,81511.57,0.0,-0.06118,3e-05,9.85632]
[1778776004007,46.02,81511.95,0.0,-0.06117,3e-05,9.85537]
[1778776004585,46.02,81513.39,0.0,-0.06113,3e-05,9.85025]
[1778776009620,46.02,81516.05,0.0,-0.06105,3e-05,9.8406]
[1778776012642,46.02,81495.97,0.0,-0.06171,3e-05,9.92067]
[1778776014961,46.02,81494.06,0.0,-0.06178,3e-05,9.92916]
[1778776014967,46.02,81494.06,0.0,-0.06178,3e-05,9.92916]
[1778776015657,46.02,81494.06,0.0,-0.06178,3e-05,9.92916]
[1778776015704,46.02,81498.76,0.0,-0.06163,3e-05,9.91104]
[1778776019439,46.03,81499.89,0.0,-0.0616,3e-05,9.90804]
[1778776019698,46.03,81494.11,0.0,-0.0618,3e-05,9.93139]
[1778776021132,46.03,81487.85,0.0,-0.062,3e-05,9.95663]
[1778776021525,46.03,81487.85,0.0,-0.062,3e-05,9.95663]
[1778776021723,46.03,81486.74,0.0,-0.06205,3e-05,9.96185]
[1778776023739,46.03,81467.89,0.0,-0.06267,3e-05,10.03706]
[1778776026134,46.03,81462.2,0.0,-0.06286,3e-05,10.06025]
[1778776026757,46.03,81461.26,0.0,-0.06289,3e-05,10.06424]
[1778776031790,46.04,81450.81,0.0,-0.06326,3e-05,10.10869]
[1778776036825,46.04,81457.41,0.0,-0.06306,3e-05,10.08497]
[1778776041860,46.05,81457.57,0.0,-0.06308,3e-05,10.08699]
[1778776046895,46.05,81454.61,0.0,-0.06319,3e-05,10.10136]
[1778776051930,46.06,81460.63,0.0,-0.063,3e-05,10.0768]
[1778776054951,46.06,81474.99,0.0,-0.06253,3e-05,10.02051]
[1778776058979,46.06,81495.66,0.0,-0.06186,3e-05,9.93855]
[1778776061997,46.06,81510.07,0.0,-0.06139,3e-05,9.88173]
[1778776067551,46.06,81508.32,0.0,-0.06145,3e-05,9.88899]
[1778776073695,46.06,81516.98,0.0,-0.06118,3e-05,9.85592]
[1778776079693,46.07,81517.68,0.0,-0.06119,3e-05,9.85704]
[1778776084916,46.08,81522.13,0.0,-0.06107,3e-05,9.84279]
[1778776090201,46.08,81513.01,0.0,-0.06139,3e-05,9.88189]
[1778776095235,46.09,81510.51,0.0,-0.06149,3e-05,9.89417]
[1778776100270,46.09,81517.12,0.0,-0.06129,3e-05,9.87034]
[1778776105594,46.1,81519.02,0.0,-0.06125,3e-05,9.86451]
[1778776107720,46.1,81519.35,0.0,-0.06124,3e-05,9.86425]
[1778776107776,46.1,81534.3,0.0,-0.06076,3e-05,9.80562]
[1778776109464,46.1,81534.3,0.0,-0.06077,3e-05,9.8058]
[1778776109542,46.1,81531.5,0.0,-0.06086,3e-05,9.81697]
[1778776111828,46.1,81531.73,0.0,-0.06085,3e-05,9.81625]
[1778776111853,46.1,81531.73,0.0,-0.06085,3e-05,9.81625]
[1778776111922,46.1,81516.16,0.0,-0.06134,3e-05,9.8745]
[1778776112319,46.1,81516.16,0.0,-0.06134,3e-05,9.8745]
[1778776112375,46.1,81514.03,0.0,-0.06141,3e-05,9.88343]
[1778776113906,46.1,81514.03,0.0,-0.06141,3e-05,9.88343]
[1778776113912,46.1,81513.36,0.0,-0.06143,3e-05,9.88656]
[1778776115544,46.1,81513.7,0.0,-0.06142,3e-05,9.88528]
[1778776115709,46.1,81512.71,0.0,-0.06146,3e-05,9.88922]
[1778776116104,46.1,81512.71,0.0,-0.06146,3e-05,9.88922]
[1778776116206,46.1,81512.71,0.0,-0.06146,3e-05,9.88922]
[1778776118402,46.1,81529.0,0.0,-0.06094,3e-05,9.82575]
[1778776120077,46.1,81530.03,0.0,-0.0609,3e-05,9.82171]
[1778776120185,46.1,81530.03,0.0,-0.0609,3e-05,9.82171]
[1778776120224,46.1,81530.03,0.0,-0.0609,3e-05,9.82171]
[1778776120428,46.1,81531.55,0.0,-0.06086,3e-05,9.816]
[1778776122175,46.1,81520.46,0.0,-0.06121,3e-05,9.85956]
[1778776122252,46.1,81520.46,0.0,-0.06121,3e-05,9.85956]
[1778776122431,46.11,81520.34,0.0,-0.06123,3e-05,9.86114]
[1778776124216,46.11,81521.41,0.0,-0.06119,3e-05,9.857]
[1778776124446,46.11,81519.84,0.0,-0.06124,3e-05,9.86324]
[1778776129480,46.11,81531.76,0.0,-0.06087,3e-05,9.81736]
[1778776133745,46.11,81540.41,0.0,-0.0606,3e-05,9.78413]
[1778776134520,46.11,81552.31,0.0,-0.06022,3e-05,9.73783]
[1778776134539,46.11,81552.31,0.0,-0.06022,3e-05,9.73783]
[1778776134551,46.11,81552.31,0.0,-0.06022,3e-05,9.73783]
[1778776134556,46.11,81552.31,0.0,-0.06022,3e-05,9.73783]
[1778776134560,46.11,81552.31,0.0,-0.06022,3e-05,9.73783]
[1778776134565,46.11,81552.31,0.0,-0.06022,3e-05,9.73783]
[1778776134569,46.11,81552.31,0.0,-0.06022,3e-05,9.73783]
[1778776134574,46.11,81552.31,0.0,-0.06022,3e-05,9.73783]
[1778776134584,46.11,81552.31,0.0,-0.06022,3e-05,9.73783]
[1778776134599,46.11,81552.31,0.0,-0.06022,3e-05,9.73783]
[1778776134605,46.11,81552.31,0.0,-0.06022,3e-05,9.73783]
[1778776134612,46.11,81552.31,0.0,-0.06022,3e-05,9.73783]
[1778776134621,46.11,81552.31,0.0,-0.06022,3e-05,9.73783]
[1778776134628,46.11,81552.31,0.0,-0.06022,3e-05,9.73783]
[1778776134633,46.11,81552.31,0.0,-0.06022,3e-05,9.73783]
[1778776134640,46.11,81552.31,0.0,-0.06022,3e-05,9.73783]
[1778776134645,46.11,81552.31,0.0,-0.06022,3e-05,9.73783]
[1778776134650,46.11,81552.31,0.0,-0.06022,3e-05,9.73783]
[1778776134660,46.11,81552.31,0.0,-0.06022,3e-05,9.73783]
[1778776134665,46.11,81552.31,0.0,-0.06022,3e-05,9.73783]
[1778776134673,46.11,81552.31,0.0,-0.06022,3e-05,9.73783]
[1778776134679,46.11,81552.31,0.0,-0.06022,3e-05,9.73783]
[1778776134695,46.11,81552.31,0.0,-0.06022,3e-05,9.73783]
[1778776134700,46.11,81552.31,0.0,-0.06022,3e-05,9.73783]
[1778776134707,46.11,81552.31,0.0,-0.06022,3e-05,9.73783]
[1778776134718,46.11,81552.31,0.0,-0.06022,3e-05,9.73783]
[1778776134734,46.11,81552.31,0.0,-0.06022,3e-05,9.73783]
[1778776134738,46.11,81552.31,0.0,-0.06022,3e-05,9.73783]
[1778776134744,46.11,81552.31,0.0,-0.06022,3e-05,9.73783]
[1778776134755,46.11,81552.31,0.0,-0.06022,3e-05,9.73783]
[1778776134759,46.11,81552.31,0.0,-0.06022,3e-05,9.73783]
[1778776134764,46.11,81552.31,0.0,-0.06022,3e-05,9.73783]
[1778776134774,46.11,81552.31,0.0,-0.06022,3e-05,9.73783]
[1778776134784,46.11,81552.31,0.0,-0.06022,3e-05,9.73783]
[1778776134808,46.11,81554.73,0.0,-0.06014,3e-05,9.72864]
[1778776137941,46.11,81555.85,0.0,-0.06011,3e-05,9.72483]
[1778776137948,46.11,81555.85,0.0,-0.06011,3e-05,9.72483]
[1778776138049,46.11,81555.85,0.0,-0.06011,3e-05,9.72483]
[1778776138011,46.11,81555.23,0.0,-0.06013,3e-05,9.72754]
[1778776138545,46.11,81555.23,0.0,-0.06014,3e-05,9.72782]
[1778776143578,46.12,81557.58,0.0,-0.06008,3e-05,9.72062]
[1778776144889,46.12,81557.58,0.0,-0.06008,3e-05,9.72062]
[1778776144996,46.12,81557.58,0.0,-0.06008,3e-05,9.72062]
[1778776145092,46.12,81554.11,0.0,-0.06019,3e-05,9.73487]
[1778776146924,46.12,81554.11,0.0,-0.0602,3e-05,9.73516]
[1778776146952,46.12,81555.75,0.0,-0.06015,3e-05,9.72906]
[1778776152643,46.12,81556.52,0.0,-0.06014,3e-05,9.728]
[1778776157678,46.13,81557.07,0.0,-0.06013,3e-05,9.72736]
[1778776162712,46.13,81549.4,0.0,-0.06039,3e-05,9.75881]
[1778776167747,46.13,81544.3,0.0,-0.06056,3e-05,9.78005]
[1778776170043,46.13,81539.45,0.0,-0.06072,3e-05,9.79928]
[1778776170053,46.13,81539.45,0.0,-0.06072,3e-05,9.79928]
[1778776174060,46.14,81528.19,0.0,-0.06108,3e-05,9.8424]
[1778776174641,46.14,81528.85,0.0,-0.06106,3e-05,9.84041]
[1778776175509,46.14,81528.16,0.0,-0.06108,3e-05,9.84312]
[1778776175554,46.14,81528.16,0.0,-0.06108,3e-05,9.84312]
[1778776175564,46.14,81528.16,0.0,-0.06108,3e-05,9.84312]
[1778776175804,46.14,81509.73,0.0,-0.06169,3e-05,9.91672]
[1778776178955,46.14,81504.12,0.0,-0.06187,3e-05,9.93974]
[1778776178963,46.14,81504.12,0.0,-0.06187,3e-05,9.93974]
[1778776179059,46.14,81504.12,0.0,-0.06187,3e-05,9.93974]
[1778776179054,46.14,81503.28,0.0,-0.06191,3e-05,9.94349]
[1778776179832,46.14,81503.28,0.0,-0.06191,3e-05,9.94392]
[1778776184537,46.15,81504.65,0.0,-0.06188,3e-05,9.94026]
[1778776186032,46.15,81506.07,0.0,-0.06184,3e-05,9.9351]
[1778776186040,46.15,81506.07,0.0,-0.06184,3e-05,9.9351]
[1778776186133,46.15,81507.08,0.0,-0.06181,3e-05,9.93157]
[1778776191917,46.16,81496.37,0.0,-0.06218,3e-05,9.97641]
[1778776192144,46.16,81496.37,0.0,-0.06218,3e-05,9.97641]
[1778776194199,46.16,81497.71,0.0,-0.06214,3e-05,9.9719]
[1778776194940,46.16,81498.73,0.0,-0.06211,3e-05,9.96826]
[1778776196254,46.16,81499.05,0.0,-0.0621,3e-05,9.96739]
[1778776196954,46.16,81498.82,0.0,-0.06211,3e-05,9.96826]
[1778776201992,46.16,81516.2,0.0,-0.06154,3e-05,9.89975]
[1778776204005,46.16,81530.74,0.0,-0.06108,3e-05,9.84284]
[1778776205921,46.16,81521.05,0.0,-0.06139,3e-05,9.88101]
[1778776206025,46.16,81519.43,0.0,-0.06144,3e-05,9.88745]
[1778776208122,46.16,81525.06,0.0,-0.06126,3e-05,9.86542]
[1778776209054,46.16,81522.22,0.0,-0.06136,3e-05,9.8768]
[1778776210403,46.16,81521.89,0.0,-0.06137,3e-05,9.87818]
[1778776210474,46.16,81521.89,0.0,-0.06137,3e-05,9.87818]
[1778776211059,46.16,81521.8,0.0,-0.06137,3e-05,9.87861]
[1778776211341,46.16,81521.8,0.0,-0.06137,3e-05,9.87861]
[1778776212686,46.16,81529.16,0.0,-0.06114,3e-05,9.84981]
[1778776212700,46.16,81529.16,0.0,-0.06114,3e-05,9.84981]
[1778776221341,46.16,81538.82,0.0,-0.06084,3e-05,9.81324]
[1778776227169,46.17,81541.21,0.0,-0.06077,3e-05,9.80529]
[1778776232203,46.17,81539.15,0.0,-0.06083,3e-05,9.81132]
[1778776237239,46.17,81541.22,0.0,-0.06077,3e-05,9.80427]
[1778776242273,46.17,81535.82,0.0,-0.06095,3e-05,9.82653]
[1778776247309,46.17,81531.72,0.0,-0.06109,3e-05,9.84351]
[1778776252344,46.18,81527.62,0.0,-0.06123,3e-05,9.86035]
[1778776257379,46.18,81528.85,0.0,-0.06119,3e-05,9.85625]
[1778776262414,46.18,81536.26,0.0,-0.06096,3e-05,9.82801]
[1778776266134,46.18,81533.65,0.0,-0.06105,3e-05,9.83864]
[1778776266137,46.18,81533.65,0.0,-0.06105,3e-05,9.83864]
[1778776266199,46.18,81533.08,0.0,-0.06107,3e-05,9.84125]
[1778776268181,46.18,81533.08,0.0,-0.06107,3e-05,9.84125]
[1778776268456,46.18,81532.73,0.0,-0.06108,3e-05,9.84299]
[1778776273504,46.18,81536.19,0.0,-0.06098,3e-05,9.83033]
[1778776278540,46.19,81544.57,0.0,-0.06072,3e-05,9.79864]
[1778776283575,46.19,81540.44,0.0,-0.06086,3e-05,9.81606]
[1778776288610,46.19,81534.29,0.0,-0.06107,3e-05,9.84138]
[1778776293644,46.19,81534.51,0.0,-0.06105,3e-05,9.83832]
[1778776298679,46.19,81533.79,0.0,-0.06108,3e-05,9.84203]
[1778776301700,46.19,81516.35,0.0,-0.06165,3e-05,9.91086]
[1778776306743,46.2,81514.47,0.0,-0.06171,3e-05,9.91852]
[1778776311467,46.2,81516.5,0.0,-0.06165,3e-05,9.91068]
[1778776311780,46.2,81501.56,0.0,-0.06213,3e-05,9.96956]
[1778776313144,46.2,81501.56,0.0,-0.06213,3e-05,9.96956]
[1778776313553,46.2,81503.17,0.0,-0.06208,3e-05,9.96313]
[1778776313795,46.2,81503.17,0.0,-0.06208,3e-05,9.96308]
[1778776318830,46.2,81499.12,0.0,-0.06222,3e-05,9.9801]
[1778776323865,46.2,81510.82,0.0,-0.06183,3e-05,9.93348]
[1778776324650,46.2,81510.82,0.0,-0.06183,3e-05,9.93348]
[1778776325386,46.2,81511.68,0.0,-0.06181,3e-05,9.93006]
[1778776325880,46.2,81509.08,0.0,-0.06189,3e-05,9.94027]
[1778776330281,46.2,81493.66,0.0,-0.0624,3e-05,10.00222]
[1778776332015,46.2,81493.66,0.0,-0.0624,3e-05,10.00244]
[1778776332032,46.2,81492.6,0.0,-0.06244,3e-05,10.00685]
[1778776335388,46.2,81491.98,0.0,-0.06246,3e-05,10.00994]
[1778776335637,46.2,81491.98,0.0,-0.06246,3e-05,10.00994]
[1778776335955,46.2,81490.17,0.0,-0.06253,3e-05,10.01774]
[1778776338175,46.2,81499.67,0.0,-0.06222,3e-05,9.98004]
[1778776338248,46.2,81498.72,0.0,-0.06225,3e-05,9.98373]
[1778776344011,46.2,81493.15,0.0,-0.06242,3e-05,10.00502]
[1778776349046,46.2,81487.92,0.0,-0.06259,3e-05,10.02542]
[1778776349349,46.2,81487.92,0.0,-0.06259,3e-05,10.02542]
[1778776350053,46.2,81481.09,0.0,-0.06282,3e-05,10.05309]
[1778776355089,46.21,81472.71,0.0,-0.0631,3e-05,10.08588]
[1778776359117,46.21,81487.33,0.0,-0.06263,3e-05,10.02922]
[1778776364152,46.21,81486.25,0.0,-0.06266,3e-05,10.03331]
[1778776366796,46.21,81485.05,0.0,-0.0627,3e-05,10.03769]
[1778776366899,46.21,81485.05,0.0,-0.0627,3e-05,10.03769]
[1778776366910,46.21,81485.05,0.0,-0.0627,3e-05,10.03769]
[1778776367173,46.21,81485.21,0.0,-0.06269,3e-05,10.03687]
[1778776372208,46.21,81499.52,0.0,-0.06222,3e-05,9.97954]
[1778776377243,46.2,81496.17,0.0,-0.06232,3e-05,9.99218]
[1778776382282,46.2,81497.51,0.0,-0.06228,3e-05,9.98618]
[1778776387317,46.2,81503.18,0.0,-0.06209,3e-05,9.96337]
[1778776390952,46.2,81493.68,0.0,-0.06239,3e-05,10.00049]
[1778776391366,46.2,81493.68,0.0,-0.06239,3e-05,10.00049]
[1778776391344,46.2,81487.64,0.0,-0.06259,3e-05,10.02422]
[1778776391373,46.2,81487.64,0.0,-0.06259,3e-05,10.02422]
[1778776391383,46.2,81487.64,0.0,-0.06259,3e-05,10.02422]
[1778776391389,46.2,81487.64,0.0,-0.06259,3e-05,10.02422]
[1778776391394,46.2,81487.64,0.0,-0.06259,3e-05,10.02422]
[1778776391404,46.2,81487.64,0.0,-0.06259,3e-05,10.02422]
[1778776391564,46.2,81487.64,0.0,-0.06259,3e-05,10.02422]
[1778776392352,46.2,81476.97,0.0,-0.06294,3e-05,10.06673]
[1778776394391,46.2,81477.19,0.0,-0.06294,3e-05,10.06655]
[1778776395660,46.2,81477.44,0.0,-0.06293,3e-05,10.06609]
[1778776395667,46.2,81477.44,0.0,-0.06293,3e-05,10.06609]
[1778776396379,46.2,81477.93,0.0,-0.06292,3e-05,10.06468]
[1778776401415,46.2,81462.83,0.0,-0.06342,3e-05,10.1248]
[1778776407254,46.2,81469.45,0.0,-0.06319,3e-05,10.09673]
[1778776412494,46.2,81459.09,0.0,-0.06351,3e-05,10.1349]
[1778776417527,46.2,81460.81,0.0,-0.06346,3e-05,10.12804]
[1778776422562,46.2,81461.82,0.0,-0.06343,3e-05,10.12434]
[1778776427598,46.21,81451.36,0.0,-0.06379,3e-05,10.16781]
[1778776432632,46.21,81459.99,0.0,-0.06351,3e-05,10.135]
[1778776437667,46.21,81467.23,0.0,-0.06326,3e-05,10.10435]
[1778776442705,46.2,81468.96,0.0,-0.06319,3e-05,10.09642]
[1778776447747,46.2,81461.48,0.0,-0.06344,3e-05,10.12619]
[1778776452785,46.2,81464.75,0.0,-0.06333,3e-05,10.11302]
[1778776456286,46.2,81466.08,0.0,-0.06328,3e-05,10.10703]
[1778776456370,46.2,81457.61,0.0,-0.06356,3e-05,10.14045]
[1778776456887,46.2,81457.61,0.0,-0.06356,3e-05,10.14045]
[1778776456896,46.2,81457.61,0.0,-0.06356,3e-05,10.14045]
[1778776456943,46.2,81457.61,0.0,-0.06356,3e-05,10.14045]
[1778776456955,46.2,81457.61,0.0,-0.06356,3e-05,10.14045]
[1778776456998,46.2,81457.61,0.0,-0.06356,3e-05,10.14045]
[1778776457008,46.2,81457.61,0.0,-0.06356,3e-05,10.14045]
[1778776457053,46.2,81457.61,0.0,-0.06356,3e-05,10.14045]
[1778776457089,46.2,81457.61,0.0,-0.06356,3e-05,10.14045]
[1778776457163,46.2,81457.61,0.0,-0.06356,3e-05,10.14045]
[1778776457208,46.2,81457.61,0.0,-0.06356,3e-05,10.14045]
[1778776457262,46.2,81457.61,0.0,-0.06356,3e-05,10.14045]
[1778776457272,46.2,81457.61,0.0,-0.06356,3e-05,10.14045]
[1778776457305,46.2,81457.61,0.0,-0.06356,3e-05,10.14045]
[1778776457315,46.2,81457.61,0.0,-0.06356,3e-05,10.14045]
[1778776457335,46.2,81457.61,0.0,-0.06356,3e-05,10.14045]
[1778776457351,46.2,81457.61,0.0,-0.06356,3e-05,10.14045]
[1778776457369,46.2,81457.61,0.0,-0.06356,3e-05,10.14045]
[1778776457383,46.2,81457.61,0.0,-0.06356,3e-05,10.14045]
[1778776457397,46.2,81457.61,0.0,-0.06356,3e-05,10.14045]
[1778776457412,46.2,81457.61,0.0,-0.06356,3e-05,10.14045]
[1778776457421,46.2,81457.61,0.0,-0.06356,3e-05,10.14045]
[1778776457428,46.2,81457.61,0.0,-0.06356,3e-05,10.14045]
[1778776457440,46.2,81457.61,0.0,-0.06356,3e-05,10.14045]
[1778776457410,46.2,81438.38,0.0,-0.0642,3e-05,10.2173]
[1778776460064,46.2,81429.5,0.0,-0.06449,3e-05,10.25253]
[1778776460228,46.2,81429.5,0.0,-0.06449,3e-05,10.25253]
[1778776460239,46.2,81429.5,0.0,-0.06449,3e-05,10.25253]
[1778776460259,46.2,81425.28,0.0,-0.06463,3e-05,10.26924]
[1778776461421,46.2,81425.28,0.0,-0.06463,3e-05,10.26924]
[1778776461424,46.2,81425.28,0.0,-0.06463,3e-05,10.26924]
[1778776461438,46.2,81424.95,0.0,-0.06464,3e-05,10.27032]
[1778776467093,46.2,81413.43,0.0,-0.06503,3e-05,10.31719]
[1778776467194,46.2,81429.56,0.0,-0.06449,3e-05,10.25252]
[1778776472945,46.2,81439.69,0.0,-0.06414,3e-05,10.20947]
[1778776478969,46.21,81445.54,0.0,-0.06397,3e-05,10.18816]
[1778776485011,46.21,81446.6,0.0,-0.06395,3e-05,10.18587]
[1778776490047,46.21,81438.33,0.0,-0.06423,3e-05,10.22042]
[1778776491391,46.21,81438.33,0.0,-0.06423,3e-05,10.22042]
[1778776492060,46.21,81438.07,0.0,-0.06424,3e-05,10.22176]
[1778776496840,46.22,81433.37,0.0,-0.06441,3e-05,10.24188]
[1778776497096,46.22,81432.44,0.0,-0.06444,3e-05,10.24586]
[1778776500672,46.22,81432.4,0.0,-0.06445,3e-05,10.24651]
[1778776501124,46.22,81429.69,0.0,-0.06454,3e-05,10.25762]
[1778776503071,46.22,81419.65,0.0,-0.06488,3e-05,10.29837]
[1778776503146,46.22,81415.9,0.0,-0.06501,3e-05,10.31361]
[1778776509181,46.22,81418.3,0.0,-0.06494,3e-05,10.30486]
[1778776514216,46.22,81419.8,0.0,-0.06489,3e-05,10.29966]
[1778776519250,46.22,81419.61,0.0,-0.06491,3e-05,10.30125]
[1778776521551,46.22,81421.3,0.0,-0.06485,3e-05,10.29462]
[1778776522272,46.22,81431.8,0.0,-0.0645,3e-05,10.25244]
[1778776525305,46.22,81441.64,0.0,-0.06417,3e-05,10.21274]
[1778776525311,46.22,81441.64,0.0,-0.06417,3e-05,10.21274]
[1778776525375,46.22,81441.53,0.0,-0.06417,3e-05,10.21305]
[1778776531338,46.22,81442.59,0.0,-0.06411,3e-05,10.20479]
[1778776536376,46.22,81441.72,0.0,-0.06412,3e-05,10.20647]
[1778776541412,46.21,81440.38,0.0,-0.06415,3e-05,10.20941]
[1778776546447,46.21,81442.68,0.0,-0.06405,3e-05,10.1979]
[1778776551483,46.2,81440.81,0.0,-0.0641,3e-05,10.20311]
[1778776556519,46.2,81439.45,0.0,-0.06413,3e-05,10.20704]
[1778776561553,46.2,81432.82,0.0,-0.06435,3e-05,10.23355]
[1778776566588,46.2,81433.89,0.0,-0.06433,3e-05,10.23066]
[1778776568776,46.21,81431.68,0.0,-0.06441,3e-05,10.24011]
[1778776568781,46.21,81431.68,0.0,-0.06441,3e-05,10.24011]
[1778776569614,46.21,81432.89,0.0,-0.06437,3e-05,10.23554]
[1778776569758,46.21,81432.89,0.0,-0.06437,3e-05,10.23554]
[1778776569774,46.21,81432.89,0.0,-0.06437,3e-05,10.23554]
[1778776569779,46.21,81432.89,0.0,-0.06437,3e-05,10.23554]
[1778776569784,46.21,81432.89,0.0,-0.06437,3e-05,10.23554]
[1778776570619,46.2,81421.44,0.0,-0.06474,3e-05,10.28053]
[1778776573059,46.2,81417.33,0.0,-0.06488,3e-05,10.29666]
[1778776573358,46.2,81417.33,0.0,-0.06488,3e-05,10.29666]
[1778776573470,46.2,81417.33,0.0,-0.06488,3e-05,10.29666]
[1778776573639,46.2,81416.82,0.0,-0.0649,3e-05,10.29851]
[1778776578678,46.2,81404.35,0.0,-0.06531,3e-05,10.34845]
[1778776581099,46.2,81403.87,0.0,-0.06533,3e-05,10.35049]
[1778776581102,46.2,81403.87,0.0,-0.06533,3e-05,10.35049]
[1778776581207,46.2,81403.87,0.0,-0.06533,3e-05,10.35049]
[1778776581239,46.2,81399.17,0.0,-0.0655,3e-05,10.3705]
[1778776583155,46.2,81394.63,0.0,-0.06565,3e-05,10.38885]
[1778776583159,46.2,81394.63,0.0,-0.06565,3e-05,10.38885]
[1778776583187,46.2,81395.26,0.0,-0.06563,3e-05,10.38639]
[1778776585208,46.2,81395.26,0.0,-0.06563,3e-05,10.38639]
[1778776585218,46.2,81395.26,0.0,-0.06563,3e-05,10.38639]
[1778776585290,46.2,81396.88,0.0,-0.06558,3e-05,10.37989]
[1778776590761,46.2,81397.58,0.0,-0.06556,3e-05,10.37723]
[1778776593418,46.2,81395.94,0.0,-0.06559,3e-05,10.3807]
[1778776593451,46.2,81395.94,0.0,-0.06559,3e-05,10.3807]
[1778776593472,46.2,81395.84,0.0,-0.0656,3e-05,10.38113]
[1778776595471,46.2,81395.84,0.0,-0.0656,3e-05,10.38113]
[1778776595546,46.2,81384.46,0.0,-0.06599,3e-05,10.42724]
[1778776600831,46.2,81382.5,0.0,-0.06605,3e-05,10.43492]
[1778776605866,46.2,81368.44,0.0,-0.06653,3e-05,10.4917]
[1778776610901,46.2,81373.01,0.0,-0.06637,3e-05,10.4723]
[1778776614930,46.2,81388.54,0.0,-0.06583,3e-05,10.40892]
[1778776619964,46.2,81376.38,0.0,-0.06625,3e-05,10.458]
[1778776624246,46.2,81375.07,0.0,-0.06629,3e-05,10.46296]
[1778776624274,46.2,81359.38,0.0,-0.06683,3e-05,10.52671]
[1778776627240,46.2,81359.91,0.0,-0.06681,3e-05,10.52434]
[1778776630432,46.2,81364.01,0.0,-0.06666,3e-05,10.50704]
[1778776630448,46.2,81356.99,0.0,-0.0669,3e-05,10.53526]
[1778776636077,46.19,81356.76,0.0,-0.0669,3e-05,10.53481]
[1778776641112,46.19,81353.62,0.0,-0.06699,3e-05,10.54629]
[1778776646568,46.19,81354.55,0.0,-0.06695,3e-05,10.5414]
[1778776646833,46.19,81348.95,0.0,-0.06714,3e-05,10.56398]
[1778776647103,46.19,81348.95,0.0,-0.06714,3e-05,10.56398]
[1778776647318,46.19,81348.95,0.0,-0.06714,3e-05,10.56398]
[1778776647360,46.19,81348.95,0.0,-0.06714,3e-05,10.56398]
[1778776647418,46.19,81348.95,0.0,-0.06714,3e-05,10.56398]
[1778776647428,46.19,81348.95,0.0,-0.06714,3e-05,10.56398]
[1778776647495,46.19,81348.95,0.0,-0.06714,3e-05,10.56398]
[1778776647552,46.19,81348.95,0.0,-0.06714,3e-05,10.56398]
[1778776647564,46.19,81348.95,0.0,-0.06714,3e-05,10.56398]
[1778776647614,46.19,81348.95,0.0,-0.06714,3e-05,10.56398]
[1778776647628,46.19,81348.95,0.0,-0.06714,3e-05,10.56398]
[1778776647676,46.19,81348.95,0.0,-0.06714,3e-05,10.56398]
[1778776647680,46.19,81348.95,0.0,-0.06714,3e-05,10.56398]
[1778776647702,46.19,81348.95,0.0,-0.06714,3e-05,10.56398]
[1778776647713,46.19,81348.95,0.0,-0.06714,3e-05,10.56398]
[1778776647726,46.19,81337.35,0.0,-0.06754,3e-05,10.61112]
[1778776647734,46.19,81337.35,0.0,-0.06754,3e-05,10.61112]
[1778776647747,46.19,81337.35,0.0,-0.06754,3e-05,10.61112]
[1778776647754,46.19,81337.35,0.0,-0.06754,3e-05,10.61112]
[1778776647762,46.19,81337.35,0.0,-0.06754,3e-05,10.61112]
[1778776647772,46.19,81337.35,0.0,-0.06754,3e-05,10.61112]
[1778776647806,46.19,81337.35,0.0,-0.06754,3e-05,10.61112]
[1778776647819,46.19,81337.35,0.0,-0.06754,3e-05,10.61112]
[1778776647824,46.19,81337.35,0.0,-0.06754,3e-05,10.61112]
[1778776647841,46.19,81337.35,0.0,-0.06754,3e-05,10.61112]
[1778776647849,46.19,81337.35,0.0,-0.06754,3e-05,10.61112]
[1778776647860,46.19,81337.35,0.0,-0.06754,3e-05,10.61112]
[1778776647870,46.19,81337.35,0.0,-0.06754,3e-05,10.61112]
[1778776647880,46.19,81337.35,0.0,-0.06754,3e-05,10.61112]
[1778776647885,46.19,81337.35,0.0,-0.06754,3e-05,10.61112]
[1778776647894,46.19,81337.35,0.0,-0.06754,3e-05,10.61112]
[1778776647899,46.19,81337.35,0.0,-0.06754,3e-05,10.61112]
[1778776647903,46.19,81337.35,0.0,-0.06754,3e-05,10.61112]
[1778776647909,46.19,81337.35,0.0,-0.06754,3e-05,10.61112]
[1778776647918,46.19,81337.35,0.0,-0.06754,3e-05,10.61112]
[1778776647929,46.19,81337.35,0.0,-0.06754,3e-05,10.61112]
[1778776648165,46.19,81337.35,0.0,-0.06754,3e-05,10.61112]
[1778776650549,46.19,81337.9,0.0,-0.06752,3e-05,10.6081]
[1778776650555,46.19,81337.9,0.0,-0.06752,3e-05,10.6081]
[1778776650564,46.19,81337.9,0.0,-0.06752,3e-05,10.6081]
[1778776650579,46.19,81337.9,0.0,-0.06752,3e-05,10.6081]
[1778776650669,46.19,81337.9,0.0,-0.06752,3e-05,10.6081]
[1778776650650,46.19,81333.35,0.0,-0.06767,3e-05,10.62637]
[1778776651186,46.19,81333.35,0.0,-0.06765,3e-05,10.62276]
[1778776656222,46.18,81329.84,0.0,-0.06776,3e-05,10.63511]
[1778776659300,46.18,81326.49,0.0,-0.06787,3e-05,10.64805]
[1778776659312,46.18,81325.29,0.0,-0.06791,3e-05,10.65254]
[1778776662667,46.18,81347.64,0.0,-0.06712,3e-05,10.55979]
[1778776668308,46.17,81353.25,0.0,-0.06691,3e-05,10.53545]
[1778776673344,46.17,81356.46,0.0,-0.06679,3e-05,10.52125]
[1778776678379,46.17,81350.8,0.0,-0.06698,3e-05,10.54309]
[1778776683414,46.17,81368.62,0.0,-0.06635,3e-05,10.46934]
[1778776688451,46.16,81362.64,0.0,-0.06655,3e-05,10.49289]
[1778776693487,46.16,81369.9,0.0,-0.0663,3e-05,10.46275]
[1778776698522,46.16,81366.99,0.0,-0.06639,3e-05,10.47386]
[1778776706863,46.16,81399.23,0.0,-0.06528,3e-05,10.34201]
[1778776707592,46.16,81399.65,0.0,-0.06527,3e-05,10.34035]
[1778776709308,46.16,81404.98,0.0,-0.06509,3e-05,10.31891]
[1778776709559,46.16,81404.98,0.0,-0.06509,3e-05,10.31891]
[1778776709564,46.16,81404.98,0.0,-0.06509,3e-05,10.31891]
[1778776709654,46.16,81404.98,0.0,-0.06509,3e-05,10.31891]
[1778776709713,46.16,81407.9,0.0,-0.06499,3e-05,10.30721]
[1778776714835,46.16,81406.53,0.0,-0.06502,3e-05,10.31009]
[1778776715648,46.16,81408.43,0.0,-0.06496,3e-05,10.30255]
[1778776720691,46.16,81415.91,0.0,-0.06471,3e-05,10.27304]
[1778776725726,46.16,81410.61,0.0,-0.0649,3e-05,10.29516]
[1778776730761,46.17,81408.46,0.0,-0.06498,3e-05,10.30449]
[1778776734570,46.17,81410.62,0.0,-0.06491,3e-05,10.29631]
[1778776735352,46.17,81408.73,0.0,-0.06497,3e-05,10.30408]
[1778776735797,46.17,81408.16,0.0,-0.06499,3e-05,10.30654]
[1778776740833,46.17,81409.31,0.0,-0.06496,3e-05,10.30267]
[1778776741262,46.17,81409.31,0.0,-0.06496,3e-05,10.30267]
[1778776741846,46.17,81410.25,0.0,-0.06493,3e-05,10.29905]
[1778776743664,46.17,81423.7,0.0,-0.06448,3e-05,10.2451]
[1778776743853,46.17,81426.45,0.0,-0.06439,3e-05,10.23431]
[1778776746227,46.17,81430.39,0.0,-0.06426,3e-05,10.21905]
[1778776746874,46.17,81433.3,0.0,-0.06417,3e-05,10.20768]
[1778776750901,46.17,81411.83,0.0,-0.0649,3e-05,10.2951]
[1778776753955,46.18,81402.34,0.0,-0.06522,3e-05,10.33385]
[1778776754929,46.18,81403.47,0.0,-0.06518,3e-05,10.32942]
[1778776759964,46.18,81406.85,0.0,-0.06508,3e-05,10.31656]
[1778776764999,46.18,81405.16,0.0,-0.06514,3e-05,10.32434]
[1778776770034,46.18,81398.7,0.0,-0.06537,3e-05,10.35134]
[1778776775072,46.18,81398.02,0.0,-0.06538,3e-05,10.35176]
[1778776779889,46.18,81414.92,0.0,-0.06482,3e-05,10.28456]
[1778776785141,46.19,81427.28,0.0,-0.06441,3e-05,10.23633]
[1778776790175,46.19,81426.58,0.0,-0.06445,3e-05,10.24075]
[1778776795211,46.19,81419.28,0.0,-0.06471,3e-05,10.27147]
[1778776801071,46.2,81419.87,0.0,-0.0647,3e-05,10.27031]
[1778776806291,46.2,81443.0,0.0,-0.06393,3e-05,10.17926]
[1778776809313,46.2,81461.06,0.0,-0.06334,3e-05,10.10765]
[1778776814348,46.2,81471.94,0.0,-0.06298,3e-05,10.06437]
[1778776819385,46.2,81481.07,0.0,-0.06268,3e-05,10.02828]
[1778776824423,46.2,81483.89,0.0,-0.06258,3e-05,10.01625]
[1778776826129,46.2,81483.25,0.0,-0.0626,3e-05,10.01862]
[1778776826769,46.2,81483.25,0.0,-0.0626,3e-05,10.01862]
[1778776827193,46.2,81488.24,0.0,-0.06244,3e-05,9.99868]
[1778776827211,46.2,81488.24,0.0,-0.06244,3e-05,9.99868]
[1778776827222,46.2,81488.24,0.0,-0.06244,3e-05,9.99868]
[1778776827229,46.2,81488.24,0.0,-0.06244,3e-05,9.99868]
[1778776827236,46.2,81488.24,0.0,-0.06244,3e-05,9.99868]
[1778776827244,46.2,81488.24,0.0,-0.06244,3e-05,9.99868]
[1778776827249,46.2,81488.24,0.0,-0.06244,3e-05,9.99868]
[1778776827255,46.2,81488.24,0.0,-0.06244,3e-05,9.99868]
[1778776827269,46.2,81488.24,0.0,-0.06244,3e-05,9.99868]
[1778776827277,46.2,81488.24,0.0,-0.06244,3e-05,9.99868]
[1778776827285,46.2,81488.24,0.0,-0.06244,3e-05,9.99868]
[1778776827289,46.2,81488.24,0.0,-0.06244,3e-05,9.99868]
[1778776827304,46.2,81488.24,0.0,-0.06244,3e-05,9.99868]
[1778776827309,46.2,81488.24,0.0,-0.06244,3e-05,9.99868]
[1778776827316,46.2,81488.24,0.0,-0.06244,3e-05,9.99868]
[1778776827319,46.2,81488.24,0.0,-0.06244,3e-05,9.99868]
[1778776827330,46.2,81488.24,0.0,-0.06244,3e-05,9.99868]
[1778776827334,46.2,81488.24,0.0,-0.06244,3e-05,9.99868]
[1778776827341,46.2,81488.24,0.0,-0.06244,3e-05,9.99868]
[1778776827349,46.2,81488.24,0.0,-0.06244,3e-05,9.99868]
[1778776827356,46.2,81488.24,0.0,-0.06244,3e-05,9.99868]
[1778776827359,46.2,81488.24,0.0,-0.06244,3e-05,9.99868]
[1778776827364,46.2,81488.24,0.0,-0.06244,3e-05,9.99868]
[1778776827374,46.2,81488.24,0.0,-0.06244,3e-05,9.99868]
[1778776827384,46.2,81488.24,0.0,-0.06244,3e-05,9.99868]
[1778776827389,46.2,81488.24,0.0,-0.06244,3e-05,9.99868]
[1778776827394,46.2,81488.24,0.0,-0.06244,3e-05,9.99868]
[1778776827399,46.2,81488.24,0.0,-0.06244,3e-05,9.99868]
[1778776827408,46.2,81488.24,0.0,-0.06244,3e-05,9.99868]
[1778776827414,46.2,81488.24,0.0,-0.06244,3e-05,9.99868]
[1778776827418,46.2,81488.24,0.0,-0.06244,3e-05,9.99868]
[1778776827424,46.2,81488.24,0.0,-0.06244,3e-05,9.99868]
[1778776827434,46.2,81488.24,0.0,-0.06244,3e-05,9.99868]
[1778776827515,46.2,81498.27,0.0,-0.06211,3e-05,9.95901]
[1778776830984,46.2,81502.31,0.0,-0.06198,3e-05,9.94279]
[1778776830995,46.2,81502.31,0.0,-0.06198,3e-05,9.94279]
[1778776831008,46.2,81503.96,0.0,-0.06191,3e-05,9.93311]
[1778776831049,46.2,81503.96,0.0,-0.06191,3e-05,9.93311]
[1778776831473,46.2,81504.45,0.0,-0.06189,3e-05,9.93114]
[1778776836504,46.2,81501.89,0.0,-0.06197,3e-05,9.94092]
[1778776838284,46.2,81501.25,0.0,-0.06199,3e-05,9.9434]
[1778776838292,46.2,81501.25,0.0,-0.06199,3e-05,9.9434]
[1778776838415,46.2,81501.25,0.0,-0.06199,3e-05,9.9434]
[1778776838519,46.2,81502.16,0.0,-0.06196,3e-05,9.94019]
[1778776840342,46.2,81503.44,0.0,-0.06193,3e-05,9.93553]
[1778776840532,46.2,81503.89,0.0,-0.06191,3e-05,9.93414]
[1778776845568,46.2,81508.03,0.0,-0.06178,3e-05,9.9182]
[1778776850603,46.2,81509.35,0.0,-0.06174,3e-05,9.91306]
[1778776855639,46.2,81506.75,0.0,-0.06182,3e-05,9.92331]
[1778776860676,46.2,81505.78,0.0,-0.06186,3e-05,9.92708]
[1778776865722,46.2,81505.64,0.0,-0.06186,3e-05,9.92762]
[1778776871768,46.2,81506.12,0.0,-0.06184,3e-05,9.92575]
[1778776876803,46.2,81511.89,0.0,-0.06166,3e-05,9.9032]
[1778776881838,46.2,81509.96,0.0,-0.06173,3e-05,9.91141]
[1778776884859,46.2,81494.26,0.0,-0.06225,3e-05,9.97445]
[1778776889898,46.21,81489.92,0.0,-0.0624,3e-05,9.99318]
[1778776893932,46.21,81501.33,0.0,-0.06201,3e-05,9.94466]
[1778776898962,46.21,81502.23,0.0,-0.06198,3e-05,9.94128]
[1778776904006,46.21,81500.22,0.0,-0.06204,3e-05,9.94895]
[1778776909037,46.21,81508.4,0.0,-0.06178,3e-05,9.91658]
[1778776914072,46.21,81513.0,0.0,-0.06163,3e-05,9.8984]
[1778776914333,46.21,81513.0,0.0,-0.06163,3e-05,9.8984]
[1778776915083,46.21,81514.31,0.0,-0.06158,3e-05,9.89327]
[1778776919107,46.21,81532.43,0.0,-0.061,3e-05,9.82225]
[1778776924143,46.21,81534.19,0.0,-0.06095,3e-05,9.81609]
[1778776929179,46.21,81532.21,0.0,-0.06102,3e-05,9.82459]
[1778776932208,46.21,81517.09,0.0,-0.06151,3e-05,9.8842]
[1778776934197,46.21,81516.17,0.0,-0.06154,3e-05,9.88784]
[1778776934645,46.21,81516.17,0.0,-0.06154,3e-05,9.88784]
[1778776936928,46.21,81513.7,0.0,-0.06163,3e-05,9.89837]
[1778776936960,46.21,81513.7,0.0,-0.06163,3e-05,9.89837]
[1778776936976,46.21,81531.28,0.0,-0.06106,3e-05,9.82943]
[1778776938576,46.21,81531.28,0.0,-0.06106,3e-05,9.82943]
[1778776938648,46.21,81530.85,0.0,-0.06108,3e-05,9.83124]
[1778776944288,46.22,81525.33,0.0,-0.06127,3e-05,9.85446]
[1778776949339,46.22,81526.32,0.0,-0.06124,3e-05,9.85125]
[1778776954608,46.22,81526.69,0.0,-0.06121,3e-05,9.84719]
[1778776955470,46.22,81536.42,0.0,-0.0609,3e-05,9.8092]
[1778776955517,46.22,81541.33,0.0,-0.06075,3e-05,9.79015]
[1778776961424,46.22,81547.28,0.0,-0.06057,3e-05,9.76827]
[1778776965773,46.22,81553.53,0.0,-0.06037,3e-05,9.74467]
[1778776965861,46.22,81556.62,0.0,-0.06028,3e-05,9.73319]
[1778776971495,46.23,81556.32,0.0,-0.0603,3e-05,9.73585]
[1778776976530,46.23,81561.84,0.0,-0.06014,3e-05,9.71597]
[1778776978185,46.23,81579.12,0.0,-0.0596,3e-05,9.64919]
[1778776978544,46.23,81581.77,0.0,-0.05952,3e-05,9.63935]
[1778776979976,46.23,81581.77,0.0,-0.05952,3e-05,9.63935]
[1778776980077,46.23,81582.64,0.0,-0.0595,3e-05,9.63689]
[1778776985165,46.24,81581.87,0.0,-0.05953,3e-05,9.64126]
[1778776986487,46.24,81586.13,0.0,-0.0594,3e-05,9.62572]
[1778776986549,46.24,81586.13,0.0,-0.0594,3e-05,9.62572]
[1778776986603,46.24,81587.97,0.0,-0.05935,3e-05,9.61909]
[1778776990196,46.24,81593.49,0.0,-0.05919,3e-05,9.59874]
[1778776990408,46.24,81584.09,0.0,-0.05948,3e-05,9.63561]
[1778776990525,46.24,81584.09,0.0,-0.05948,3e-05,9.63561]
[1778776990584,46.24,81584.09,0.0,-0.05948,3e-05,9.63561]
[1778776990589,46.24,81584.09,0.0,-0.05948,3e-05,9.63561]
[1778776990614,46.24,81584.09,0.0,-0.05948,3e-05,9.63561]
[1778776990624,46.24,81584.09,0.0,-0.05948,3e-05,9.63561]
[1778776990629,46.24,81584.09,0.0,-0.05948,3e-05,9.63561]
[1778776990634,46.24,81584.09,0.0,-0.05948,3e-05,9.63561]
[1778776990654,46.24,81584.09,0.0,-0.05948,3e-05,9.63561]
[1778776990664,46.24,81584.09,0.0,-0.05948,3e-05,9.63561]
[1778776990669,46.24,81584.09,0.0,-0.05948,3e-05,9.63561]
[1778776990674,46.24,81584.09,0.0,-0.05948,3e-05,9.63561]
[1778776990679,46.24,81584.09,0.0,-0.05948,3e-05,9.63561]
[1778776990685,46.24,81584.09,0.0,-0.05948,3e-05,9.63561]
[1778776990689,46.24,81584.09,0.0,-0.05948,3e-05,9.63561]
[1778776990699,46.24,81584.09,0.0,-0.05948,3e-05,9.63561]
[1778776990704,46.24,81584.09,0.0,-0.05948,3e-05,9.63561]
[1778776990708,46.24,81584.09,0.0,-0.05948,3e-05,9.63561]
[1778776990719,46.24,81584.09,0.0,-0.05948,3e-05,9.63561]
[1778776990724,46.24,81584.09,0.0,-0.05948,3e-05,9.63561]
[1778776990736,46.24,81584.09,0.0,-0.05948,3e-05,9.63561]
[1778776990746,46.24,81584.09,0.0,-0.05948,3e-05,9.63561]
[1778776990756,46.24,81584.09,0.0,-0.05948,3e-05,9.63561]
[1778776990786,46.24,81584.09,0.0,-0.05948,3e-05,9.63561]
[1778776990805,46.24,81584.09,0.0,-0.05948,3e-05,9.63561]
[1778776990814,46.24,81584.09,0.0,-0.05948,3e-05,9.63561]
[1778776990819,46.24,81584.09,0.0,-0.05948,3e-05,9.63561]
[1778776990834,46.24,81584.09,0.0,-0.05948,3e-05,9.63561]
[1778776990845,46.24,81584.09,0.0,-0.05948,3e-05,9.63561]
[1778776990848,46.24,81584.09,0.0,-0.05948,3e-05,9.63561]
[1778776990854,46.24,81584.09,0.0,-0.05948,3e-05,9.63561]
[1778776990864,46.24,81584.09,0.0,-0.05948,3e-05,9.63561]
[1778776990901,46.24,81560.89,0.0,-0.06022,3e-05,9.72617]
[1778776993691,46.24,81561.84,0.0,-0.0602,3e-05,9.72323]
[1778776993699,46.24,81561.84,0.0,-0.0602,3e-05,9.72323]
[1778776993829,46.24,81561.84,0.0,-0.0602,3e-05,9.72323]
[1778776993930,46.25,81548.82,0.0,-0.06062,3e-05,9.775]
[1778776994614,46.25,81548.82,0.0,-0.06062,3e-05,9.775]
[1778776994624,46.25,81548.82,0.0,-0.06062,3e-05,9.775]
[1778776994772,46.25,81548.82,0.0,-0.06062,3e-05,9.775]
[1778776994828,46.25,81547.68,0.0,-0.06066,3e-05,9.7801]
[1778776998900,46.25,81547.18,0.0,-0.06069,3e-05,9.78332]
[1778776998935,46.25,81558.07,0.0,-0.06034,3e-05,9.7413]
[1778777004728,46.25,81555.59,0.0,-0.06043,3e-05,9.75226]
[1778777007804,46.26,81554.59,0.0,-0.06047,3e-05,9.75665]
[1778777007837,46.26,81536.67,0.0,-0.06104,3e-05,9.82691]
[1778777011138,46.26,81538.02,0.0,-0.06101,3e-05,9.82285]
[1778777011169,46.26,81541.4,0.0,-0.06089,3e-05,9.80765]
[1778777016814,46.27,81539.49,0.0,-0.06098,3e-05,9.81795]
[1778777021849,46.27,81536.61,0.0,-0.06109,3e-05,9.83245]
[1778777026884,46.28,81527.08,0.0,-0.06142,3e-05,9.8724]
[1778777027642,46.28,81527.08,0.0,-0.06142,3e-05,9.8724]
[1778777027891,46.28,81529.02,0.0,-0.06136,3e-05,9.86525]
[1778777030378,46.28,81527.7,0.0,-0.06141,3e-05,9.87134]
[1778777030386,46.28,81527.7,0.0,-0.06141,3e-05,9.87134]
[1778777030428,46.28,81525.99,0.0,-0.06147,3e-05,9.87805]
[1778777035947,46.29,81525.86,0.0,-0.06149,3e-05,9.88122]
[1778777040982,46.29,81528.51,0.0,-0.06141,3e-05,9.87174]
[1778777046017,46.29,81523.28,0.0,-0.06159,3e-05,9.89354]
[1778777051076,46.29,81515.73,0.0,-0.06185,3e-05,9.92433]
[1778777054088,46.3,81498.37,0.0,-0.06242,3e-05,9.994]
[1778777059122,46.3,81486.54,0.0,-0.06281,3e-05,10.04152]
[1778777064158,46.3,81486.0,0.0,-0.06284,3e-05,10.04437]
[1778777064615,46.3,81486.0,0.0,-0.06284,3e-05,10.04437]
[1778777065164,46.3,81483.87,0.0,-0.06291,3e-05,10.05295]
[1778777070199,46.3,81480.89,0.0,-0.06301,3e-05,10.0653]
[1778777071138,46.3,81480.89,0.0,-0.06301,3e-05,10.0653]
[1778777071164,46.3,81480.89,0.0,-0.06301,3e-05,10.0653]
[1778777071208,46.3,81479.62,0.0,-0.06304,3e-05,10.06729]
[1778777074586,46.3,81475.17,0.0,-0.06318,3e-05,10.08516]
[1778777074903,46.3,81475.17,0.0,-0.06318,3e-05,10.08516]
[1778777074906,46.3,81475.17,0.0,-0.06318,3e-05,10.08516]
[1778777074914,46.3,81475.17,0.0,-0.06318,3e-05,10.08516]
[1778777075234,46.3,81477.6,0.0,-0.0631,3e-05,10.07558]
[1778777080269,46.3,81485.76,0.0,-0.06284,3e-05,10.04346]
[1778777083918,46.3,81485.18,0.0,-0.06285,3e-05,10.04492]
[1778777084070,46.3,81485.18,0.0,-0.06285,3e-05,10.04492]
[1778777084297,46.3,81485.05,0.0,-0.06285,3e-05,10.04543]
[1778777089333,46.3,81495.27,0.0,-0.06251,3e-05,10.00354]
[1778777094380,46.29,81493.42,0.0,-0.06256,3e-05,10.00978]
[1778777097394,46.29,81477.03,0.0,-0.06309,3e-05,10.07396]
[1778777101579,46.29,81473.4,0.0,-0.06321,3e-05,10.08771]
[1778777101601,46.29,81470.28,0.0,-0.0633,3e-05,10.09943]
[1778777107464,46.29,81476.43,0.0,-0.06308,3e-05,10.07299]
[1778777110715,46.28,81470.85,0.0,-0.06326,3e-05,10.0945]
[1778777112590,46.28,81488.11,0.0,-0.06269,3e-05,10.02534]
[1778777112602,46.28,81496.97,0.0,-0.0624,3e-05,9.98997]
[1778777118541,46.28,81493.17,0.0,-0.06251,3e-05,10.00376]
[1778777123577,46.28,81490.84,0.0,-0.06258,3e-05,10.01187]
[1778777126223,46.28,81483.61,0.0,-0.06281,3e-05,10.04026]
[1778777126262,46.28,81479.92,0.0,-0.06293,3e-05,10.05463]
[1778777128867,46.28,81478.76,0.0,-0.06297,3e-05,10.05866]
[1778777130308,46.27,81482.77,0.0,-0.06283,3e-05,10.04246]
[1778777130366,46.27,81482.27,0.0,-0.06284,3e-05,10.04388]
[1778777135762,46.27,81483.72,0.0,-0.06277,3e-05,10.03414]
[1778777135814,46.27,81414.94,0.0,-0.06506,3e-05,10.30852]
[1778777136848,46.27,81414.94,0.0,-0.06506,3e-05,10.30852]
[1778777137222,46.27,81414.94,0.0,-0.06506,3e-05,10.30852]
[1778777137391,46.27,81414.94,0.0,-0.06506,3e-05,10.30852]
[1778777137235,46.27,81408.68,0.0,-0.06527,3e-05,10.33332]
[1778777137433,46.27,81408.68,0.0,-0.06527,3e-05,10.33332]
[1778777137458,46.27,81408.68,0.0,-0.06527,3e-05,10.33332]
[1778777137466,46.27,81408.68,0.0,-0.06527,3e-05,10.33332]
[1778777137493,46.27,81408.68,0.0,-0.06527,3e-05,10.33332]
[1778777137521,46.27,81408.68,0.0,-0.06527,3e-05,10.33332]
[1778777137572,46.27,81408.68,0.0,-0.06527,3e-05,10.33332]
[1778777137590,46.27,81408.68,0.0,-0.06527,3e-05,10.33332]
[1778777137627,46.27,81408.68,0.0,-0.06527,3e-05,10.33332]
[1778777137680,46.27,81408.68,0.0,-0.06527,3e-05,10.33332]
[1778777137699,46.27,81408.68,0.0,-0.06527,3e-05,10.33332]
[1778777137709,46.27,81408.68,0.0,-0.06527,3e-05,10.33332]
[1778777137717,46.27,81408.68,0.0,-0.06527,3e-05,10.33332]
[1778777137732,46.27,81408.68,0.0,-0.06527,3e-05,10.33332]
[1778777137743,46.27,81408.68,0.0,-0.06527,3e-05,10.33332]
[1778777137752,46.27,81408.68,0.0,-0.06527,3e-05,10.33332]
[1778777137774,46.27,81408.68,0.0,-0.06527,3e-05,10.33332]
[1778777137797,46.27,81408.68,0.0,-0.06527,3e-05,10.33332]
[1778777137812,46.27,81408.68,0.0,-0.06527,3e-05,10.33332]
[1778777137837,46.27,81408.68,0.0,-0.06527,3e-05,10.33332]
[1778777137855,46.27,81408.68,0.0,-0.06527,3e-05,10.33332]
[1778777137865,46.27,81408.68,0.0,-0.06527,3e-05,10.33332]
[1778777137897,46.27,81408.68,0.0,-0.06527,3e-05,10.33332]
[1778777137909,46.27,81408.68,0.0,-0.06527,3e-05,10.33332]
[1778777138016,46.27,81408.68,0.0,-0.06527,3e-05,10.33332]
[1778777138029,46.27,81408.68,0.0,-0.06527,3e-05,10.33332]
[1778777138059,46.27,81408.68,0.0,-0.06527,3e-05,10.33332]
[1778777138067,46.27,81408.68,0.0,-0.06527,3e-05,10.33332]
[1778777144088,46.27,81422.29,0.0,-0.06479,3e-05,10.2769]
[1778777144128,46.27,81402.89,0.0,-0.06545,3e-05,10.35531]
[1778777144805,46.27,81402.89,0.0,-0.06545,3e-05,10.35531]
[1778777144921,46.27,81402.89,0.0,-0.06545,3e-05,10.35531]
[1778777145315,46.27,81377.46,0.0,-0.06632,3e-05,10.45819]
[1778777145673,46.27,81377.46,0.0,-0.06632,3e-05,10.45819]
[1778777145763,46.27,81377.46,0.0,-0.06632,3e-05,10.45819]
[1778777146475,46.27,81377.46,0.0,-0.06632,3e-05,10.45819]
[1778777146550,46.27,81377.46,0.0,-0.06632,3e-05,10.45819]
[1778777146712,46.27,81377.46,0.0,-0.06632,3e-05,10.45819]
[1778777146959,46.27,81377.46,0.0,-0.06632,3e-05,10.45819]
[1778777146969,46.27,81377.46,0.0,-0.06632,3e-05,10.45819]
[1778777147015,46.27,81377.46,0.0,-0.06632,3e-05,10.45819]
[1778777147021,46.27,81377.46,0.0,-0.06632,3e-05,10.45819]
[1778777147033,46.27,81377.46,0.0,-0.06632,3e-05,10.45819]
[1778777147039,46.27,81377.46,0.0,-0.06632,3e-05,10.45819]
[1778777147045,46.27,81377.46,0.0,-0.06632,3e-05,10.45819]
[1778777147049,46.27,81377.46,0.0,-0.06632,3e-05,10.45819]
[1778777147060,46.27,81377.46,0.0,-0.06632,3e-05,10.45819]
[1778777147066,46.27,81377.46,0.0,-0.06632,3e-05,10.45819]
[1778777147075,46.27,81377.46,0.0,-0.06632,3e-05,10.45819]
[1778777147082,46.27,81377.46,0.0,-0.06632,3e-05,10.45819]
[1778777147089,46.27,81377.46,0.0,-0.06632,3e-05,10.45819]
[1778777147095,46.27,81377.46,0.0,-0.06632,3e-05,10.45819]
[1778777147103,46.27,81377.46,0.0,-0.06632,3e-05,10.45819]
[1778777147109,46.27,81377.46,0.0,-0.06632,3e-05,10.45819]
[1778777147114,46.27,81377.46,0.0,-0.06632,3e-05,10.45819]
[1778777147119,46.27,81377.46,0.0,-0.06632,3e-05,10.45819]
[1778777147124,46.27,81377.46,0.0,-0.06632,3e-05,10.45819]
[1778777147129,46.27,81377.46,0.0,-0.06632,3e-05,10.45819]
[1778777147136,46.27,81377.46,0.0,-0.06632,3e-05,10.45819]
[1778777147144,46.27,81377.46,0.0,-0.06632,3e-05,10.45819]
[1778777147148,46.27,81377.46,0.0,-0.06632,3e-05,10.45819]
[1778777147154,46.27,81377.46,0.0,-0.06632,3e-05,10.45819]
[1778777147160,46.27,81377.46,0.0,-0.06632,3e-05,10.45819]
[1778777147169,46.27,81377.46,0.0,-0.06632,3e-05,10.45819]
[1778777147176,46.27,81377.46,0.0,-0.06632,3e-05,10.45819]
[1778777147200,46.27,81377.46,0.0,-0.06632,3e-05,10.45819]
[1778777147220,46.27,81377.46,0.0,-0.06632,3e-05,10.45819]
[1778777147244,46.27,81377.46,0.0,-0.06632,3e-05,10.45819]
[1778777147311,46.27,81377.46,0.0,-0.06632,3e-05,10.45819]
[1778777147324,46.27,81377.46,0.0,-0.06632,3e-05,10.45819]
[1778777147330,46.27,81377.46,0.0,-0.06632,3e-05,10.45819]
[1778777147347,46.27,81377.46,0.0,-0.06632,3e-05,10.45819]
[1778777147368,46.27,81377.46,0.0,-0.06632,3e-05,10.45819]
[1778777147385,46.27,81377.46,0.0,-0.06632,3e-05,10.45819]
[1778777147424,46.26,81358.72,0.0,-0.06694,3e-05,10.53184]
[1778777147452,46.26,81358.72,0.0,-0.06694,3e-05,10.53184]
[1778777147460,46.26,81358.72,0.0,-0.06694,3e-05,10.53184]
[1778777147475,46.26,81358.72,0.0,-0.06694,3e-05,10.53184]
[1778777147481,46.26,81358.72,0.0,-0.06694,3e-05,10.53184]
[1778777147495,46.26,81358.72,0.0,-0.06694,3e-05,10.53184]
[1778777148657,46.26,81358.72,0.0,-0.06694,3e-05,10.53184]
[1778777148801,46.26,81372.17,0.0,-0.06646,3e-05,10.47482]
[1778777150801,46.26,81390.36,0.0,-0.06584,3e-05,10.40085]
[1778777153100,46.26,81401.38,0.0,-0.06546,3e-05,10.3563]
[1778777153102,46.26,81401.38,0.0,-0.06546,3e-05,10.3563]
[1778777153111,46.26,81401.38,0.0,-0.06546,3e-05,10.3563]
[1778777153144,46.26,81401.38,0.0,-0.06546,3e-05,10.3563]
[1778777153203,46.26,81413.27,0.0,-0.06505,3e-05,10.30768]
[1778777159109,46.25,81421.18,0.0,-0.06478,3e-05,10.27522]
[1778777159190,46.25,81421.18,0.0,-0.06478,3e-05,10.27522]
[1778777159269,46.26,81415.68,0.0,-0.06497,3e-05,10.29765]
[1778777160966,46.26,81415.68,0.0,-0.06497,3e-05,10.29765]
[1778777161079,46.26,81410.08,0.0,-0.06516,3e-05,10.32044]
[1778777165116,46.26,81398.25,0.0,-0.06556,3e-05,10.36835]
[1778777165189,46.26,81398.25,0.0,-0.06556,3e-05,10.36835]
[1778777165422,46.26,81390.37,0.0,-0.06583,3e-05,10.40022]
[1778777166493,46.26,81390.37,0.0,-0.06583,3e-05,10.40022]
[1778777166676,46.26,81390.37,0.0,-0.06583,3e-05,10.40022]
[1778777166799,46.26,81390.37,0.0,-0.06583,3e-05,10.40022]
[1778777166879,46.26,81390.37,0.0,-0.06583,3e-05,10.40022]
[1778777166963,46.26,81366.61,0.0,-0.06665,3e-05,10.49658]
[1778777168454,46.26,81366.61,0.0,-0.06664,3e-05,10.49631]
[1778777168458,46.26,81366.61,0.0,-0.06664,3e-05,10.49631]
[1778777168471,46.26,81366.61,0.0,-0.06664,3e-05,10.49631]
[1778777168474,46.26,81366.61,0.0,-0.06664,3e-05,10.49631]
[1778777168931,46.26,81357.73,0.0,-0.06695,3e-05,10.53246]
[1778777172246,46.25,81364.71,0.0,-0.0667,3e-05,10.50344]
[1778777172333,46.25,81364.71,0.0,-0.0667,3e-05,10.50344]
[1778777172339,46.25,81364.71,0.0,-0.0667,3e-05,10.50344]
[1778777172341,46.25,81375.5,0.0,-0.06633,3e-05,10.45948]
[1778777173022,46.25,81375.5,0.0,-0.06633,3e-05,10.45948]
[1778777173496,46.25,81381.3,0.0,-0.06613,3e-05,10.43585]
[1778777173963,46.25,81381.3,0.0,-0.06613,3e-05,10.43578]
[1778777175364,46.25,81381.3,0.0,-0.06613,3e-05,10.43578]
[1778777175495,46.25,81395.04,0.0,-0.06566,3e-05,10.38016]
[1778777175979,46.25,81395.04,0.0,-0.06566,3e-05,10.38018]
[1778777181012,46.25,81401.68,0.0,-0.06544,3e-05,10.35344]
[1778777186054,46.25,81398.05,0.0,-0.06556,3e-05,10.36836]
[1778777191083,46.25,81387.88,0.0,-0.06589,3e-05,10.40621]
[1778777196118,46.25,81386.67,0.0,-0.06593,3e-05,10.41097]
[1778777201155,46.25,81387.66,0.0,-0.0659,3e-05,10.40686]
[1778777206265,46.25,81389.77,0.0,-0.06582,3e-05,10.39822]
[1778777206339,46.25,81400.62,0.0,-0.06545,3e-05,10.35438]
[1778777208305,46.25,81400.62,0.0,-0.06546,3e-05,10.35446]
[1778777208402,46.25,81409.8,0.0,-0.06515,3e-05,10.31758]
[1778777214244,46.25,81408.35,0.0,-0.06519,3e-05,10.32342]
[1778777219279,46.25,81402.17,0.0,-0.0654,3e-05,10.3484]
[1778777224315,46.25,81411.33,0.0,-0.06508,3e-05,10.31023]
[1778777229349,46.25,81422.48,0.0,-0.0647,3e-05,10.26454]
[1778777234385,46.25,81412.6,0.0,-0.06503,3e-05,10.30338]
[1778777239419,46.25,81416.85,0.0,-0.06488,3e-05,10.28548]
[1778777241434,46.25,81401.86,0.0,-0.06538,3e-05,10.34543]
[1778777246469,46.25,81401.22,0.0,-0.0654,3e-05,10.34824]
[1778777251504,46.25,81406.66,0.0,-0.0652,3e-05,10.32247]
[1778777256538,46.24,81420.48,0.0,-0.06472,3e-05,10.26558]
[1778777261575,46.24,81430.38,0.0,-0.06437,3e-05,10.22343]
[1778777266610,46.24,81431.52,0.0,-0.06433,3e-05,10.21874]
[1778777271644,46.24,81433.76,0.0,-0.06425,3e-05,10.20966]
[1778777276679,46.24,81433.67,0.0,-0.06426,3e-05,10.20993]
[1778777281714,46.24,81434.65,0.0,-0.06422,3e-05,10.20588]
[1778777286750,46.24,81435.22,0.0,-0.0642,3e-05,10.20343]
[1778777291785,46.24,81433.91,0.0,-0.06424,3e-05,10.20843]
[1778777296823,46.23,81428.11,0.0,-0.06443,3e-05,10.23121]
[1778777298946,46.23,81422.62,0.0,-0.06462,3e-05,10.25315]
[1778777299077,46.23,81422.62,0.0,-0.06462,3e-05,10.25315]
[1778777299134,46.23,81415.45,0.0,-0.06486,3e-05,10.28203]
[1778777304879,46.24,81404.19,0.0,-0.06525,3e-05,10.3282]
[1778777309914,46.24,81394.52,0.0,-0.06558,3e-05,10.36767]
[1778777314948,46.24,81392.29,0.0,-0.06564,3e-05,10.37385]
[1778777319983,46.24,81395.7,0.0,-0.06553,3e-05,10.36054]
[1778777325022,46.24,81394.64,0.0,-0.06557,3e-05,10.36543]
[1778777330054,46.24,81389.96,0.0,-0.06573,3e-05,10.38478]
[1778777335090,46.24,81385.73,0.0,-0.06588,3e-05,10.40212]
[1778777340124,46.24,81391.78,0.0,-0.06567,3e-05,10.3777]
[1778777345159,46.24,81388.81,0.0,-0.06577,3e-05,10.38972]
[1778777350195,46.24,81392.73,0.0,-0.06564,3e-05,10.3742]
[1778777356236,46.24,81393.4,0.0,-0.06561,3e-05,10.37059]
[1778777361272,46.24,81387.64,0.0,-0.0658,3e-05,10.39246]
[1778777366306,46.23,81386.26,0.0,-0.06583,3e-05,10.39651]
[1778777371342,46.23,81372.1,0.0,-0.06629,3e-05,10.44938]
[1778777375228,46.23,81364.44,0.0,-0.06655,3e-05,10.48039]
[1778777375234,46.23,81364.44,0.0,-0.06655,3e-05,10.48039]
[1778777375397,46.23,81360.24,0.0,-0.06669,3e-05,10.4974]
[1778777376122,46.23,81360.24,0.0,-0.06669,3e-05,10.4974]
[1778777377301,46.23,81360.24,0.0,-0.06669,3e-05,10.49729]
[1778777377384,46.23,81356.94,0.0,-0.0668,3e-05,10.51059]
[1778777382419,46.23,81349.87,0.0,-0.06704,3e-05,10.53856]
[1778777385484,46.23,81347.73,0.0,-0.06711,3e-05,10.54688]
[1778777385581,46.23,81347.49,0.0,-0.06712,3e-05,10.54766]
[1778777389600,46.23,81348.0,0.0,-0.0671,3e-05,10.54497]
[1778777389605,46.23,81348.0,0.0,-0.0671,3e-05,10.54497]
[1778777389622,46.23,81349.76,0.0,-0.06703,3e-05,10.53758]
[1778777395510,46.22,81355.61,0.0,-0.06682,3e-05,10.51274]
[1778777400519,46.22,81353.96,0.0,-0.06687,3e-05,10.51877]
[1778777401403,46.22,81349.09,0.0,-0.06704,3e-05,10.53842]
[1778777401880,46.22,81348.95,0.0,-0.06704,3e-05,10.53878]
[1778777402014,46.22,81348.95,0.0,-0.06704,3e-05,10.53878]
[1778777402020,46.22,81348.95,0.0,-0.06704,3e-05,10.53878]
[1778777402029,46.22,81348.95,0.0,-0.06704,3e-05,10.53878]
[1778777402034,46.22,81348.95,0.0,-0.06704,3e-05,10.53878]
[1778777402039,46.22,81348.95,0.0,-0.06704,3e-05,10.53878]
[1778777402049,46.22,81348.95,0.0,-0.06704,3e-05,10.53878]
[1778777402059,46.22,81348.95,0.0,-0.06704,3e-05,10.53878]
[1778777402064,46.22,81348.95,0.0,-0.06704,3e-05,10.53878]
[1778777402074,46.22,81348.95,0.0,-0.06704,3e-05,10.53878]
[1778777402560,46.22,81334.44,0.0,-0.06754,3e-05,10.59776]
[1778777405436,46.22,81342.5,0.0,-0.06726,3e-05,10.56426]
[1778777405438,46.22,81342.5,0.0,-0.06726,3e-05,10.56426]
[1778777405443,46.22,81342.5,0.0,-0.06726,3e-05,10.56426]
[1778777405551,46.22,81342.5,0.0,-0.06726,3e-05,10.56426]
[1778777405558,46.22,81342.5,0.0,-0.06726,3e-05,10.56426]
[1778777405652,46.22,81340.18,0.0,-0.06734,3e-05,10.57348]
[1778777411622,46.22,81347.08,0.0,-0.06709,3e-05,10.54391]
[1778777412015,46.22,81347.08,0.0,-0.06709,3e-05,10.54391]
[1778777412629,46.22,81347.49,0.0,-0.06707,3e-05,10.542]
[1778777416190,46.22,81359.86,0.0,-0.06664,3e-05,10.49094]
[1778777416366,46.22,81359.86,0.0,-0.06664,3e-05,10.49094]
[1778777416659,46.22,81363.41,0.0,-0.06652,3e-05,10.47634]
[1778777417666,46.21,81377.78,0.0,-0.06602,3e-05,10.41786]
[1778777418771,46.21,81377.45,0.0,-0.06603,3e-05,10.41916]
[1778777419750,46.21,81381.79,0.0,-0.06588,3e-05,10.40153]
[1778777424488,46.21,81379.68,0.0,-0.06596,3e-05,10.41003]
[1778777424494,46.21,81379.68,0.0,-0.06596,3e-05,10.41003]
[1778777424716,46.21,81374.81,0.0,-0.06612,3e-05,10.42976]
[1778777429752,46.21,81374.54,0.0,-0.06613,3e-05,10.43069]
[1778777434787,46.21,81383.33,0.0,-0.0658,3e-05,10.39033]
[1778777439822,46.21,81378.07,0.0,-0.06596,3e-05,10.40975]
[1778777444860,46.21,81374.93,0.0,-0.06607,3e-05,10.42252]
[1778777444972,46.21,81374.93,0.0,-0.06607,3e-05,10.42252]
[1778777445864,46.21,81369.31,0.0,-0.06626,3e-05,10.4453]
[1778777449893,46.21,81350.23,0.0,-0.06692,3e-05,10.52255]
[1778777454927,46.2,81339.17,0.0,-0.06729,3e-05,10.56657]
[1778777457538,46.2,81336.91,0.0,-0.06737,3e-05,10.57532]
[1778777459177,46.2,81319.35,0.0,-0.06797,4e-05,10.64671]
[1778777459193,46.2,81318.44,0.0,-0.06801,4e-05,10.65044]
[1778777464659,46.2,81326.18,0.0,-0.06772,3e-05,10.61727]
[1778777465429,46.2,81323.21,0.0,-0.06782,3e-05,10.62884]
[1778777465432,46.2,81318.83,0.0,-0.06797,4e-05,10.6465]
[1778777467521,46.2,81318.49,0.0,-0.06798,4e-05,10.6479]
[1778777467524,46.2,81312.75,0.0,-0.06818,4e-05,10.67111]
[1778777469564,46.2,81312.75,0.0,-0.06818,4e-05,10.67111]
[1778777469660,46.2,81312.91,0.0,-0.06818,4e-05,10.67037]
[1778777474696,46.19,81307.68,0.0,-0.06835,4e-05,10.69107]
[1778777474741,46.19,81293.39,0.0,-0.06885,4e-05,10.74958]
[1778777480110,46.19,81291.99,0.0,-0.06888,4e-05,10.75242]
[1778777485150,46.18,81292.77,0.0,-0.06883,4e-05,10.74671]
[1778777490497,46.18,81286.25,0.0,-0.06905,4e-05,10.77155]
[1778777491564,46.18,81283.48,0.0,-0.06914,4e-05,10.78245]
[1778777491635,46.18,81276.78,0.0,-0.06935,4e-05,10.80641]
[1778777494330,46.17,81270.29,0.0,-0.06958,4e-05,10.83214]
[1778777494620,46.17,81270.29,0.0,-0.06958,4e-05,10.83214]
[1778777494641,46.17,81255.15,0.0,-0.07011,4e-05,10.89438]
[1778777500251,46.16,81262.17,0.0,-0.06983,4e-05,10.86095]
[1778777505286,46.16,81257.44,0.0,-0.06997,4e-05,10.87716]
[1778777506488,46.16,81257.44,0.0,-0.06997,4e-05,10.87716]
[1778777507120,46.16,81254.37,0.0,-0.07007,4e-05,10.88922]
[1778777507840,46.15,81246.83,0.0,-0.07033,4e-05,10.91918]
[1778777513229,46.15,81251.51,0.0,-0.07014,4e-05,10.89668]
[1778777514810,46.15,81250.35,0.0,-0.07017,4e-05,10.90077]
[1778777514898,46.14,81256.57,0.0,-0.06994,4e-05,10.87342]
[1778777517580,46.14,81256.22,0.0,-0.06994,4e-05,10.87416]
[1778777520600,46.14,81248.68,0.0,-0.0702,4e-05,10.90334]
[1778777520828,46.14,81248.68,0.0,-0.0702,4e-05,10.90334]
[1778777520847,46.13,81246.11,0.0,-0.07027,4e-05,10.91247]
[1778777524715,46.13,81231.29,0.0,-0.07078,4e-05,10.97111]
[1778777529840,46.12,81238.52,0.0,-0.0705,4e-05,10.93821]
[1778777532703,46.11,81208.66,0.0,-0.07155,4e-05,11.05972]
[1778777534857,46.1,81207.94,0.0,-0.0715,4e-05,11.05326]
[1778777534871,46.1,81207.94,0.0,-0.0715,4e-05,11.05326]
[1778777534880,46.1,81207.94,0.0,-0.0715,4e-05,11.05326]
[1778777534884,46.1,81207.94,0.0,-0.0715,4e-05,11.05326]
[1778777534889,46.1,81207.94,0.0,-0.0715,4e-05,11.05326]
[1778777534894,46.1,81207.94,0.0,-0.0715,4e-05,11.05326]
[1778777534909,46.1,81207.94,0.0,-0.0715,4e-05,11.05326]
[1778777534915,46.1,81207.94,0.0,-0.0715,4e-05,11.05326]
[1778777534921,46.1,81207.94,0.0,-0.0715,4e-05,11.05326]
[1778777534986,46.1,81207.94,0.0,-0.0715,4e-05,11.05326]
[1778777534999,46.1,81207.94,0.0,-0.0715,4e-05,11.05326]
[1778777535069,46.09,81198.37,0.0,-0.07183,4e-05,11.09142]
[1778777535094,46.09,81198.37,0.0,-0.07183,4e-05,11.09142]
[1778777535510,46.09,81197.95,0.0,-0.07185,4e-05,11.09318]
[1778777536839,46.09,81197.95,0.0,-0.07185,4e-05,11.09318]
[1778777536998,46.07,81179.21,0.0,-0.07243,4e-05,11.15935]
[1778777541050,46.06,81179.38,0.0,-0.07241,4e-05,11.15693]
[1778777542559,46.04,81156.21,0.0,-0.07316,4e-05,11.24194]
[1778777547566,46.03,81156.18,0.0,-0.07314,4e-05,11.23952]
[1778777547606,46.03,81157.4,0.0,-0.07308,4e-05,11.23338]
[1778777552651,45.95,81147.41,0.0,-0.07311,4e-05,11.2334]
[1778777553707,45.95,81147.41,0.0,-0.07311,4e-05,11.2334]
[1778777553735,45.95,81137.28,0.0,-0.07348,4e-05,11.2756]
[1778777559709,45.94,81141.48,0.0,-0.07328,4e-05,11.25273]
[1778777561778,45.94,81119.98,0.0,-0.07407,4e-05,11.34258]
[1778777567776,45.93,81110.29,0.0,-0.0744,4e-05,11.37963]
[1778777572812,45.92,81114.98,0.0,-0.07419,4e-05,11.35597]
[1778777577848,45.91,81106.71,0.0,-0.07447,4e-05,11.38705]
[1778777582881,45.9,81107.08,0.0,-0.07442,4e-05,11.38185]
[1778777587916,45.87,81095.89,0.0,-0.07469,4e-05,11.41216]
[1778777592951,45.83,81087.36,0.0,-0.07487,4e-05,11.43118]
[1778777597992,45.81,81100.68,0.0,-0.07427,4e-05,11.36287]
[1778777603026,45.8,81114.95,0.0,-0.07369,4e-05,11.29806]
[1778777608084,45.74,81113.83,0.0,-0.07347,4e-05,11.2715]
[1778777613116,45.66,81112.86,0.0,-0.07315,4e-05,11.23285]
[1778777618150,45.64,81116.05,0.0,-0.07294,4e-05,11.20873]
[1778777623184,45.64,81103.38,0.0,-0.07339,4e-05,11.25988]
[1778777624551,45.63,81083.5,0.0,-0.07414,4e-05,11.34484]
[1778777625931,45.63,81083.5,0.0,-0.07414,4e-05,11.34484]
[1778777628454,45.63,81073.66,0.0,-0.0745,4e-05,11.38557]
[1778777628824,45.63,81073.66,0.0,-0.0745,4e-05,11.38557]
[1778777629587,45.63,81070.75,0.0,-0.07461,4e-05,11.39748]
[1778777629615,45.63,81064.98,0.0,-0.07482,4e-05,11.42174]
[1778777633972,45.62,81040.66,0.0,-0.07573,4e-05,11.52421]
[1778777639301,45.61,81046.99,0.0,-0.07545,4e-05,11.49169]
[1778777644323,45.61,81043.95,0.0,-0.07554,4e-05,11.50168]
[1778777645808,45.6,81052.98,0.0,-0.07518,4e-05,11.46174]
[1778777646139,45.6,81064.43,0.0,-0.07473,4e-05,11.41068]
[1778777649929,45.6,81069.59,0.0,-0.07452,4e-05,11.38711]
[1778777650212,45.6,81080.75,0.0,-0.07408,4e-05,11.33785]
[1778777650378,45.6,81080.75,0.0,-0.07408,4e-05,11.33785]
[1778777655412,45.59,81069.32,0.0,-0.0745,4e-05,11.3844]
[1778777660450,45.59,81080.84,0.0,-0.07403,4e-05,11.33171]
[1778777662141,45.59,81080.84,0.0,-0.07403,4e-05,11.33171]
[1778777662158,45.58,81084.51,0.0,-0.07388,4e-05,11.31479]
[1778777667497,45.58,81079.12,0.0,-0.07406,4e-05,11.33527]
[1778777672531,45.57,81075.27,0.0,-0.07417,4e-05,11.34571]
[1778777677567,45.57,81089.24,0.0,-0.07361,4e-05,11.28281]
[1778777682602,45.56,81096.23,0.0,-0.07333,4e-05,11.2505]
[1778777687639,45.56,81091.27,0.0,-0.0735,4e-05,11.26956]
[1778777689735,45.56,81093.11,0.0,-0.07342,4e-05,11.26119]
[1778777691106,45.56,81097.58,0.0,-0.07325,4e-05,11.24155]
[1778777691179,45.55,81103.58,0.0,-0.07302,4e-05,11.21496]
[1778777696702,45.55,81116.72,0.0,-0.0725,4e-05,11.15575]
[1778777701737,45.54,81123.16,0.0,-0.07224,4e-05,11.12562]
[1778777706772,45.54,81141.29,0.0,-0.07155,4e-05,11.04666]
[1778777711808,45.54,81143.88,0.0,-0.07143,4e-05,11.03352]
[1778777716841,45.52,81161.53,0.0,-0.07071,4e-05,10.95042]
[1778777720198,45.51,81170.34,0.0,-0.07034,4e-05,10.90753]
[1778777726279,45.5,81181.66,0.0,-0.0699,4e-05,10.8564]
[1778777726912,45.5,81181.78,0.0,-0.0699,4e-05,10.85553]
[1778777730940,45.5,81203.84,0.0,-0.06909,4e-05,10.76211]
[1778777735981,45.49,81212.43,0.0,-0.06874,4e-05,10.72044]
[1778777741010,45.49,81217.74,0.0,-0.06854,4e-05,10.6964]
[1778777744690,45.49,81218.62,0.0,-0.0685,4e-05,10.69169]
[1778777745040,45.49,81217.82,0.0,-0.06852,4e-05,10.69471]
[1778777750082,45.49,81217.1,0.0,-0.06854,4e-05,10.69608]
[1778777754750,45.48,81220.34,0.0,-0.06841,4e-05,10.6812]
[1778777754961,45.48,81220.34,0.0,-0.06841,4e-05,10.6812]
[1778777755120,45.48,81220.58,0.0,-0.0684,4e-05,10.67988]
[1778777760163,45.48,81229.56,0.0,-0.06807,4e-05,10.64095]
[1778777764948,45.48,81225.79,0.0,-0.06819,4e-05,10.65572]
[1778777765209,45.48,81220.55,0.0,-0.06838,4e-05,10.67763]
[1778777770227,45.47,81208.26,0.0,-0.0688,4e-05,10.72705]
[1778777775262,45.46,81211.39,0.0,-0.06865,4e-05,10.7088]
[1778777780302,45.45,81201.87,0.0,-0.06895,4e-05,10.74393]
[1778777785337,45.45,81201.29,0.0,-0.06896,4e-05,10.74445]
[1778777790372,45.45,81211.97,0.0,-0.06856,4e-05,10.69785]
[1778777795409,45.44,81217.34,0.0,-0.06833,4e-05,10.67074]
[1778777800490,45.44,81220.17,0.0,-0.06822,4e-05,10.65752]
[1778777802958,45.44,81241.71,0.0,-0.06745,4e-05,10.56719]
[1778777805526,45.44,81257.16,0.0,-0.0669,4e-05,10.5027]
[1778777810568,45.44,81257.67,0.0,-0.06688,4e-05,10.50056]
[1778777815603,45.44,81252.62,0.0,-0.06706,4e-05,10.52141]
[1778777818683,45.44,81252.24,0.0,-0.06707,4e-05,10.52289]
[1778777818689,45.44,81252.24,0.0,-0.06707,4e-05,10.52289]
[1778777818786,45.44,81251.71,0.0,-0.06709,4e-05,10.52505]
[1778777824668,45.44,81262.44,0.0,-0.06671,4e-05,10.48041]
[1778777829706,45.44,81262.61,0.0,-0.06671,4e-05,10.47983]
[1778777830962,45.44,81262.61,0.0,-0.06671,4e-05,10.47983]
[1778777830999,45.44,81288.23,0.0,-0.06581,3e-05,10.374]
[1778777833269,45.44,81288.23,0.0,-0.06581,3e-05,10.37417]
[1778777833304,45.44,81290.47,0.0,-0.06573,3e-05,10.36461]
[1778777834896,45.44,81291.55,0.0,-0.0657,3e-05,10.36001]
[1778777834989,45.44,81309.67,0.0,-0.06507,3e-05,10.28556]
[1778777838147,45.44,81316.22,0.0,-0.06484,3e-05,10.25815]
[1778777838181,45.44,81329.89,0.0,-0.06436,3e-05,10.20149]
[1778777838963,45.44,81329.89,0.0,-0.06436,3e-05,10.20149]
[1778777839024,45.44,81329.89,0.0,-0.06436,3e-05,10.20149]
[1778777839061,45.44,81332.57,0.0,-0.06427,3e-05,10.19056]
[1778777842813,45.43,81350.38,0.0,-0.06366,3e-05,10.11688]
[1778777847830,45.43,81348.13,0.0,-0.06372,3e-05,10.12494]
[1778777849461,45.43,81347.93,0.0,-0.06373,3e-05,10.12554]
[1778777849844,45.43,81347.59,0.0,-0.06374,3e-05,10.12672]
[1778777854880,45.43,81346.27,0.0,-0.06376,3e-05,10.12782]
[1778777857738,45.43,81358.59,0.0,-0.06334,3e-05,10.07738]
[1778777857902,45.43,81358.19,0.0,-0.06335,3e-05,10.07887]
[1778777858900,45.43,81358.19,0.0,-0.06335,3e-05,10.07887]
[1778777859604,45.43,81364.44,0.0,-0.06314,3e-05,10.05341]
[1778777859612,45.43,81364.44,0.0,-0.06314,3e-05,10.05341]
[1778777859617,45.43,81364.44,0.0,-0.06314,3e-05,10.05341]
[1778777859918,45.43,81364.44,0.0,-0.06314,3e-05,10.05341]
[1778777859974,45.43,81370.68,0.0,-0.06293,3e-05,10.02807]
[1778777862938,45.43,81390.21,0.0,-0.06227,3e-05,9.94922]
[1778777868058,45.43,81399.66,0.0,-0.06196,3e-05,9.91167]
[1778777868063,45.43,81407.17,0.0,-0.06172,3e-05,9.88168]
[1778777873106,45.43,81406.32,0.0,-0.06175,3e-05,9.88598]
[1778777874153,45.43,81406.32,0.0,-0.06175,3e-05,9.88598]
[1778777874239,45.43,81415.03,0.0,-0.06147,3e-05,9.85155]
[1778777876656,45.43,81417.83,0.0,-0.06138,3e-05,9.84085]
[1778777876665,45.43,81417.83,0.0,-0.06138,3e-05,9.84085]
[1778777876802,45.43,81417.83,0.0,-0.06138,3e-05,9.84085]
[1778777877079,45.43,81416.65,0.0,-0.06142,3e-05,9.84582]
[1778777882116,45.43,81428.82,0.0,-0.06103,3e-05,9.79867]
[1778777882528,45.43,81428.82,0.0,-0.06103,3e-05,9.79867]
[1778777883122,45.44,81431.01,0.0,-0.06096,3e-05,9.79028]
[1778777888160,45.44,81429.28,0.0,-0.06103,3e-05,9.79867]
[1778777892443,45.44,81449.74,0.0,-0.06037,3e-05,9.71723]
[1778777892779,45.44,81449.74,0.0,-0.06037,3e-05,9.71723]
[1778777893196,45.44,81449.74,0.0,-0.06037,3e-05,9.71731]
[1778777895326,45.44,81457.8,0.0,-0.06011,3e-05,9.68548]
[1778777895380,45.44,81462.75,0.0,-0.05995,3e-05,9.66603]
[1778777900991,45.44,81467.98,0.0,-0.05979,3e-05,9.64614]
[1778777901099,45.44,81467.98,0.0,-0.05979,3e-05,9.64614]
[1778777901250,45.44,81467.26,0.0,-0.05981,3e-05,9.64916]
[1778777903148,45.44,81467.53,0.0,-0.0598,3e-05,9.64826]
[1778777904083,45.44,81473.07,0.0,-0.05963,3e-05,9.62654]
[1778777904249,45.44,81473.07,0.0,-0.05963,3e-05,9.62654]
[1778777904670,45.44,81481.56,0.0,-0.05935,3e-05,9.59327]
[1778777907164,45.44,81479.89,0.0,-0.05941,3e-05,9.60033]
[1778777907295,45.44,81478.32,0.0,-0.05946,3e-05,9.60674]
[1778777912327,45.45,81483.54,0.0,-0.05929,3e-05,9.58404]
[1778777914439,45.45,81483.66,0.0,-0.05929,3e-05,9.58379]
[1778777915336,45.45,81485.75,0.0,-0.05922,3e-05,9.5758]
[1778777915341,45.45,81485.75,0.0,-0.05922,3e-05,9.5758]
[1778777915426,45.45,81488.2,0.0,-0.05914,3e-05,9.5664]
[1778777919480,45.45,81489.63,0.0,-0.0591,3e-05,9.56152]
[1778777920382,45.45,81496.77,0.0,-0.05888,3e-05,9.53402]
[1778777922436,45.45,81498.14,0.0,-0.05884,3e-05,9.52895]
[1778777922490,45.45,81502.26,0.0,-0.05871,3e-05,9.51342]
[1778777923829,45.45,81502.26,0.0,-0.05871,3e-05,9.51342]
[1778777924410,45.45,81508.99,0.0,-0.0585,3e-05,9.48707]
[1778777925416,45.45,81523.34,0.0,-0.05805,3e-05,9.43072]
[1778777930456,45.46,81543.53,0.0,-0.05744,3e-05,9.35544]
[1778777933483,45.46,81562.35,0.0,-0.05687,3e-05,9.28463]
[1778777935939,45.46,81567.02,0.0,-0.05673,3e-05,9.26717]
[1778777936506,45.46,81570.49,0.0,-0.05663,3e-05,9.25438]
[1778777937913,45.46,81570.14,0.0,-0.05664,3e-05,9.25603]
[1778777937918,45.46,81570.14,0.0,-0.05664,3e-05,9.25603]
[1778777938522,45.46,81573.88,0.0,-0.05653,3e-05,9.24194]
[1778777940569,45.46,81582.32,0.0,-0.05627,3e-05,9.20982]
[1778777942051,45.47,81584.68,0.0,-0.05621,3e-05,9.2015]
[1778777942546,45.47,81582.39,0.0,-0.05628,3e-05,9.21066]
[1778777944366,45.47,81582.39,0.0,-0.05628,3e-05,9.21066]
[1778777944475,45.48,81596.13,0.0,-0.05589,3e-05,9.16198]
[1778777944947,45.48,81596.13,0.0,-0.05589,3e-05,9.16198]
[1778777945584,45.48,81649.31,0.0,-0.05429,3e-05,8.95982]
[1778777946597,45.48,81668.79,0.0,-0.05372,3e-05,8.88731]
[1778777951624,45.48,81677.29,0.0,-0.05349,3e-05,8.85899]
[1778777957511,45.49,81669.87,0.0,-0.05374,3e-05,8.89012]
[1778777957516,45.49,81669.87,0.0,-0.05374,3e-05,8.89012]
[1778777957575,45.49,81668.34,0.0,-0.0538,3e-05,8.8977]
[1778777958471,45.49,81668.34,0.0,-0.0538,3e-05,8.8977]
[1778777958473,45.49,81668.34,0.0,-0.0538,3e-05,8.8977]
[1778777958481,45.49,81668.34,0.0,-0.0538,3e-05,8.8977]
[1778777958546,45.49,81668.34,0.0,-0.0538,3e-05,8.8977]
[1778777958555,45.49,81668.34,0.0,-0.0538,3e-05,8.8977]
[1778777958570,45.5,81669.04,0.0,-0.05378,3e-05,8.89598]
[1778777960462,45.5,81669.04,0.0,-0.05378,3e-05,8.89598]
[1778777960551,45.5,81675.09,0.0,-0.05362,3e-05,8.8751]
[1778777960693,45.5,81675.09,0.0,-0.05362,3e-05,8.8751]
[1778777960810,45.5,81675.09,0.0,-0.05362,3e-05,8.8751]
[1778777960839,45.5,81675.09,0.0,-0.05362,3e-05,8.8751]
[1778777961230,45.5,81675.09,0.0,-0.05362,3e-05,8.8751]
[1778777961387,45.5,81675.09,0.0,-0.05362,3e-05,8.8751]
[1778777961488,45.5,81675.09,0.0,-0.05362,3e-05,8.8751]
[1778777961598,45.5,81675.09,0.0,-0.05362,3e-05,8.8751]
[1778777961572,45.5,81698.26,0.0,-0.05295,3e-05,8.7894]
[1778777961655,45.5,81698.26,0.0,-0.05295,3e-05,8.7894]
[1778777961702,45.5,81698.26,0.0,-0.05295,3e-05,8.7894]
[1778777961761,45.5,81698.26,0.0,-0.05295,3e-05,8.7894]
[1778777961827,45.5,81698.26,0.0,-0.05295,3e-05,8.7894]
[1778777961839,45.5,81698.26,0.0,-0.05295,3e-05,8.7894]
[1778777961881,45.5,81698.26,0.0,-0.05295,3e-05,8.7894]
[1778777961988,45.5,81698.26,0.0,-0.05295,3e-05,8.7894]
[1778777962012,45.5,81698.26,0.0,-0.05295,3e-05,8.7894]
[1778777962036,45.5,81698.26,0.0,-0.05295,3e-05,8.7894]
[1778777962049,45.5,81698.26,0.0,-0.05295,3e-05,8.7894]
[1778777962108,45.5,81698.26,0.0,-0.05295,3e-05,8.7894]
[1778777962114,45.5,81698.26,0.0,-0.05295,3e-05,8.7894]
[1778777962143,45.5,81698.26,0.0,-0.05295,3e-05,8.7894]
[1778777962321,45.5,81698.26,0.0,-0.05295,3e-05,8.7894]
[1778777962378,45.5,81698.26,0.0,-0.05295,3e-05,8.7894]
[1778777962515,45.5,81698.26,0.0,-0.05295,3e-05,8.7894]
[1778777962586,45.5,81702.77,0.0,-0.05283,3e-05,8.77368]
[1778777962822,45.5,81702.77,0.0,-0.05283,3e-05,8.77368]
[1778777962832,45.5,81702.77,0.0,-0.05283,3e-05,8.77368]
[1778777962840,45.5,81702.77,0.0,-0.05283,3e-05,8.77368]
[1778777962848,45.5,81702.77,0.0,-0.05283,3e-05,8.77368]
[1778777962873,45.5,81702.77,0.0,-0.05283,3e-05,8.77368]
[1778777962895,45.5,81702.77,0.0,-0.05283,3e-05,8.77368]
[1778777962948,45.5,81702.77,0.0,-0.05283,3e-05,8.77368]
[1778777962961,45.5,81702.77,0.0,-0.05283,3e-05,8.77368]
[1778777962969,45.5,81702.77,0.0,-0.05283,3e-05,8.77368]
[1778777962982,45.5,81702.77,0.0,-0.05283,3e-05,8.77368]
[1778777963002,45.5,81702.77,0.0,-0.05283,3e-05,8.77368]
[1778777963014,45.5,81702.77,0.0,-0.05283,3e-05,8.77368]
[1778777963038,45.5,81702.77,0.0,-0.05283,3e-05,8.77368]
[1778777963065,45.5,81702.77,0.0,-0.05283,3e-05,8.77368]
[1778777963078,45.5,81702.77,0.0,-0.05283,3e-05,8.77368]
[1778777963091,45.5,81702.77,0.0,-0.05283,3e-05,8.77368]
[1778777963202,45.5,81702.77,0.0,-0.05283,3e-05,8.77368]
[1778777963235,45.5,81702.77,0.0,-0.05283,3e-05,8.77368]
[1778777963369,45.5,81702.77,0.0,-0.05283,3e-05,8.77368]
[1778777963478,45.5,81702.77,0.0,-0.05283,3e-05,8.77368]
[1778777963494,45.5,81702.77,0.0,-0.05283,3e-05,8.77368]
[1778777963503,45.5,81702.77,0.0,-0.05283,3e-05,8.77368]
[1778777963518,45.5,81702.77,0.0,-0.05283,3e-05,8.77368]
[1778777963527,45.5,81702.77,0.0,-0.05283,3e-05,8.77368]
[1778777963535,45.5,81702.77,0.0,-0.05283,3e-05,8.77368]
[1778777963610,45.5,81702.77,0.0,-0.05283,3e-05,8.77368]
[1778777963617,45.5,81702.77,0.0,-0.05283,3e-05,8.77368]
[1778777963622,45.5,81702.77,0.0,-0.05283,3e-05,8.77368]
[1778777963630,45.51,81711.89,0.0,-0.05257,3e-05,8.74087]
[1778777963640,45.51,81711.89,0.0,-0.05257,3e-05,8.74087]
[1778777963652,45.51,81711.89,0.0,-0.05257,3e-05,8.74087]
[1778777963674,45.51,81711.89,0.0,-0.05257,3e-05,8.74087]
[1778777963948,45.51,81711.89,0.0,-0.05257,3e-05,8.74087]
[1778777963972,45.51,81711.89,0.0,-0.05257,3e-05,8.74087]
[1778777963978,45.51,81711.89,0.0,-0.05257,3e-05,8.74087]
[1778777964280,45.51,81711.89,0.0,-0.05257,3e-05,8.74087]
[1778777964288,45.51,81711.89,0.0,-0.05257,3e-05,8.74087]
[1778777964294,45.51,81711.89,0.0,-0.05257,3e-05,8.74087]
[1778777964304,45.51,81711.89,0.0,-0.05257,3e-05,8.74087]
[1778777964314,45.51,81711.89,0.0,-0.05257,3e-05,8.74087]
[1778777964325,45.51,81711.89,0.0,-0.05257,3e-05,8.74087]
[1778777964333,45.51,81711.89,0.0,-0.05257,3e-05,8.74087]
[1778777964353,45.51,81711.89,0.0,-0.05257,3e-05,8.74087]
[1778777964362,45.51,81711.89,0.0,-0.05257,3e-05,8.74087]
[1778777964371,45.51,81711.89,0.0,-0.05257,3e-05,8.74087]
[1778777964376,45.51,81711.89,0.0,-0.05257,3e-05,8.74087]
[1778777964381,45.51,81711.89,0.0,-0.05257,3e-05,8.74087]
[1778777964387,45.51,81711.89,0.0,-0.05257,3e-05,8.74087]
[1778777964391,45.51,81711.89,0.0,-0.05257,3e-05,8.74087]
[1778777964398,45.51,81711.89,0.0,-0.05257,3e-05,8.74087]
[1778777964407,45.51,81711.89,0.0,-0.05257,3e-05,8.74087]
[1778777964412,45.51,81711.89,0.0,-0.05257,3e-05,8.74087]
[1778777964417,45.51,81711.89,0.0,-0.05257,3e-05,8.74087]
[1778777964423,45.51,81711.89,0.0,-0.05257,3e-05,8.74087]
[1778777964428,45.51,81711.89,0.0,-0.05257,3e-05,8.74087]
[1778777964434,45.51,81711.89,0.0,-0.05257,3e-05,8.74087]
[1778777964447,45.51,81711.89,0.0,-0.05257,3e-05,8.74087]
[1778777964462,45.51,81711.89,0.0,-0.05257,3e-05,8.74087]
[1778777964534,45.51,81711.89,0.0,-0.05257,3e-05,8.74087]
[1778777964551,45.51,81711.89,0.0,-0.05257,3e-05,8.74087]
[1778777964573,45.51,81711.89,0.0,-0.05257,3e-05,8.74087]
[1778777964588,45.51,81711.89,0.0,-0.05257,3e-05,8.74087]
[1778777964618,45.51,81711.89,0.0,-0.05257,3e-05,8.74087]
[1778777964626,45.51,81711.89,0.0,-0.05257,3e-05,8.74087]
[1778777964636,45.51,81715.21,0.0,-0.05248,3e-05,8.7293]
[1778777964643,45.51,81715.21,0.0,-0.05248,3e-05,8.7293]
[1778777964657,45.51,81715.21,0.0,-0.05248,3e-05,8.7293]
[1778777964662,45.51,81715.21,0.0,-0.05248,3e-05,8.7293]
[1778777964901,45.51,81715.21,0.0,-0.05248,3e-05,8.7293]
[1778777964912,45.51,81715.21,0.0,-0.05248,3e-05,8.7293]
[1778777964916,45.51,81715.21,0.0,-0.05248,3e-05,8.7293]
[1778777965002,45.51,81715.21,0.0,-0.05248,3e-05,8.7293]
[1778777965007,45.51,81715.21,0.0,-0.05248,3e-05,8.7293]
[1778777965060,45.51,81715.21,0.0,-0.05248,3e-05,8.7293]
[1778777965069,45.51,81715.21,0.0,-0.05248,3e-05,8.7293]
[1778777965080,45.51,81715.21,0.0,-0.05248,3e-05,8.7293]
[1778777965089,45.51,81715.21,0.0,-0.05248,3e-05,8.7293]
[1778777965096,45.51,81715.21,0.0,-0.05248,3e-05,8.7293]
[1778777965102,45.51,81715.21,0.0,-0.05248,3e-05,8.7293]
[1778777965107,45.51,81715.21,0.0,-0.05248,3e-05,8.7293]
[1778777965117,45.51,81715.21,0.0,-0.05248,3e-05,8.7293]
[1778777965123,45.51,81715.21,0.0,-0.05248,3e-05,8.7293]
[1778777965133,45.51,81715.21,0.0,-0.05248,3e-05,8.7293]
[1778777965139,45.51,81715.21,0.0,-0.05248,3e-05,8.7293]
[1778777965150,45.51,81715.21,0.0,-0.05248,3e-05,8.7293]
[1778777965166,45.51,81715.21,0.0,-0.05248,3e-05,8.7293]
[1778777965179,45.51,81715.21,0.0,-0.05248,3e-05,8.7293]
[1778777965270,45.51,81713.87,0.0,-0.05253,3e-05,8.73547]
[1778777966579,45.51,81713.87,0.0,-0.05253,3e-05,8.73547]
[1778777966584,45.51,81713.87,0.0,-0.05253,3e-05,8.73547]
[1778777966591,45.51,81713.87,0.0,-0.05253,3e-05,8.73547]
[1778777966642,45.51,81713.88,0.0,-0.05253,3e-05,8.73543]
[1778777966881,45.51,81713.88,0.0,-0.05253,3e-05,8.73543]
[1778777966982,45.51,81709.93,0.0,-0.05265,3e-05,8.75128]
[1778777968216,45.51,81709.93,0.0,-0.05265,3e-05,8.75128]
[1778777968308,45.51,81709.93,0.0,-0.05265,3e-05,8.75128]
[1778777968323,45.52,81711.91,0.0,-0.05261,3e-05,8.74624]
[1778777968728,45.52,81711.91,0.0,-0.05261,3e-05,8.74624]
[1778777971574,45.52,81738.59,0.0,-0.05184,3e-05,8.64687]
[1778777972410,45.52,81738.59,0.0,-0.05184,3e-05,8.64687]
[1778777972480,45.52,81738.59,0.0,-0.05184,3e-05,8.64687]
[1778777972536,45.52,81738.59,0.0,-0.05184,3e-05,8.64687]
[1778777972579,45.52,81738.59,0.0,-0.05184,3e-05,8.64687]
[1778777972597,45.52,81738.59,0.0,-0.05184,3e-05,8.64687]
[1778777972640,45.52,81738.59,0.0,-0.05184,3e-05,8.64687]
[1778777972593,45.53,81766.0,0.0,-0.05108,3e-05,8.5487]
[1778777972668,45.53,81766.0,0.0,-0.05108,3e-05,8.5487]
[1778777972734,45.53,81766.0,0.0,-0.05108,3e-05,8.5487]
[1778777972795,45.53,81766.0,0.0,-0.05108,3e-05,8.5487]
[1778777972851,45.53,81766.0,0.0,-0.05108,3e-05,8.5487]
[1778777972875,45.53,81766.0,0.0,-0.05108,3e-05,8.5487]
[1778777972917,45.53,81766.0,0.0,-0.05108,3e-05,8.5487]
[1778777973446,45.54,81774.1,0.0,-0.0509,3e-05,8.5249]
[1778777975916,45.58,81785.02,0.0,-0.05072,3e-05,8.50265]
[1778777976000,45.58,81791.77,0.0,-0.05053,3e-05,8.47807]
[1778777977943,45.62,81821.68,0.0,-0.04987,3e-05,8.39236]
[1778777982858,45.7,81791.18,0.0,-0.05101,3e-05,8.5414]
[1778777984315,45.7,81791.18,0.0,-0.05101,3e-05,8.5414]
[1778777984357,45.7,81791.18,0.0,-0.05101,3e-05,8.5414]
[1778777984381,45.7,81791.18,0.0,-0.05101,3e-05,8.5414]
[1778777984389,45.7,81791.18,0.0,-0.05101,3e-05,8.5414]
[1778777984404,45.7,81791.18,0.0,-0.05101,3e-05,8.5414]
[1778777984415,45.7,81791.18,0.0,-0.05101,3e-05,8.5414]
[1778777984426,45.7,81791.18,0.0,-0.05101,3e-05,8.5414]
[1778777984447,45.7,81791.18,0.0,-0.05101,3e-05,8.5414]
[1778777984461,45.7,81791.18,0.0,-0.05101,3e-05,8.5414]
[1778777984500,45.72,81788.33,0.0,-0.05116,3e-05,8.56198]
[1778777986675,45.74,81780.64,0.0,-0.05146,3e-05,8.59993]
[1778777986682,45.74,81780.64,0.0,-0.05146,3e-05,8.59993]
[1778777986696,45.74,81780.64,0.0,-0.05146,3e-05,8.59993]
[1778777986776,45.74,81780.64,0.0,-0.05146,3e-05,8.59993]
[1778777986964,45.74,81780.64,0.0,-0.05146,3e-05,8.59993]
[1778777987050,45.74,81780.64,0.0,-0.05146,3e-05,8.59993]
[1778777987064,45.74,81794.64,0.0,-0.05106,3e-05,8.54883]
[1778777988630,45.78,81813.86,0.0,-0.05066,3e-05,8.49791]
[1778777993077,45.85,81822.06,0.0,-0.05068,3e-05,8.50136]
[1778777993704,45.87,81845.63,0.0,-0.05011,3e-05,8.42662]
[1778777993714,45.87,81845.63,0.0,-0.05011,3e-05,8.42662]
[1778777993789,45.87,81845.63,0.0,-0.05011,3e-05,8.42662]
[1778777993801,45.87,81845.63,0.0,-0.05011,3e-05,8.42662]
[1778777993819,45.87,81845.63,0.0,-0.05011,3e-05,8.42662]
[1778777993830,45.87,81845.63,0.0,-0.05011,3e-05,8.42662]
[1778777993848,45.87,81845.63,0.0,-0.05011,3e-05,8.42662]
[1778777993869,45.87,81845.63,0.0,-0.05011,3e-05,8.42662]
[1778777993905,45.87,81845.63,0.0,-0.05011,3e-05,8.42662]
[1778777993914,45.87,81845.63,0.0,-0.05011,3e-05,8.42662]
[1778777993944,45.87,81845.63,0.0,-0.05011,3e-05,8.42662]
[1778777993957,45.87,81845.63,0.0,-0.05011,3e-05,8.42662]
[1778777993976,45.87,81845.63,0.0,-0.05011,3e-05,8.42662]
[1778777993995,45.87,81845.63,0.0,-0.05011,3e-05,8.42662]
[1778777994015,45.87,81845.63,0.0,-0.05011,3e-05,8.42662]
[1778777994096,45.87,81845.67,0.0,-0.05011,3e-05,8.42752]
[1778777996714,45.9,81850.14,0.0,-0.05008,3e-05,8.42356]
[1778777996726,45.9,81850.14,0.0,-0.05008,3e-05,8.42356]
[1778777996969,45.92,81850.53,0.0,-0.05016,3e-05,8.43363]
[1778778002049,45.97,81843.75,0.0,-0.05051,3e-05,8.48078]
[1778778002140,45.97,81858.65,0.0,-0.05011,3e-05,8.42781]
[1778778003430,45.97,81858.65,0.0,-0.05011,3e-05,8.42781]
[1778778003523,46.0,81867.89,0.0,-0.04994,3e-05,8.40655]
[1778778004287,46.0,81867.89,0.0,-0.04994,3e-05,8.40655]
[1778778004536,46.0,81867.89,0.0,-0.04994,3e-05,8.40655]
[1778778004602,46.04,81868.84,0.0,-0.05008,3e-05,8.42581]
[1778778005800,46.04,81867.77,0.0,-0.05011,3e-05,8.42965]
[1778778006766,46.07,81829.0,0.0,-0.05127,3e-05,8.58076]
[1778778006948,46.07,81829.0,0.0,-0.05127,3e-05,8.58076]
[1778778007081,46.09,81812.69,0.0,-0.0518,3e-05,8.64887]
[1778778007900,46.09,81812.69,0.0,-0.0518,3e-05,8.64887]
[1778778008467,46.09,81812.69,0.0,-0.0518,3e-05,8.64887]
[1778778008528,46.09,81812.69,0.0,-0.0518,3e-05,8.64887]
[1778778008585,46.09,81812.69,0.0,-0.0518,3e-05,8.64887]
[1778778008696,46.09,81812.69,0.0,-0.0518,3e-05,8.64887]
[1778778008732,46.09,81825.72,0.0,-0.05144,3e-05,8.6023]
[1778778008811,46.09,81825.72,0.0,-0.05144,3e-05,8.6023]
[1778778008881,46.09,81825.72,0.0,-0.05144,3e-05,8.6023]
[1778778008919,46.09,81825.72,0.0,-0.05144,3e-05,8.6023]
[1778778008991,46.09,81825.72,0.0,-0.05144,3e-05,8.6023]
[1778778009523,46.09,81825.72,0.0,-0.05144,3e-05,8.6023]
[1778778011562,46.09,81830.82,0.0,-0.05131,3e-05,8.58623]
[1778778011582,46.09,81830.82,0.0,-0.05131,3e-05,8.58623]
[1778778011697,46.09,81830.82,0.0,-0.05131,3e-05,8.58623]
[1778778011640,46.09,81811.87,0.0,-0.05186,3e-05,8.65637]
[1778778012116,46.1,81811.87,0.0,-0.05187,3e-05,8.65762]
[1778778017157,46.13,81827.58,0.0,-0.05155,3e-05,8.61682]
[1778778018156,46.16,81843.2,0.0,-0.05121,3e-05,8.57439]
[1778778022187,46.21,81820.51,0.0,-0.05204,3e-05,8.68216]
[1778778026330,46.26,81799.6,0.0,-0.05279,3e-05,8.77896]
[1778778026999,46.26,81799.6,0.0,-0.05279,3e-05,8.77896]
[1778778027222,46.26,81799.6,0.0,-0.0528,3e-05,8.77949]
[1778778032257,46.26,81791.47,0.0,-0.05303,3e-05,8.80905]
[1778778032993,46.26,81791.47,0.0,-0.05303,3e-05,8.80905]
[1778778033009,46.26,81791.47,0.0,-0.05303,3e-05,8.80905]
[1778778033268,46.26,81787.94,0.0,-0.05314,3e-05,8.82245]
[1778778033882,46.26,81787.94,0.0,-0.05314,3e-05,8.82245]
[1778778035024,46.27,81781.44,0.0,-0.05333,3e-05,8.84718]
[1778778035352,46.27,81781.44,0.0,-0.05333,3e-05,8.84718]
[1778778035386,46.27,81781.47,0.0,-0.05334,3e-05,8.84788]
[1778778036504,46.27,81781.47,0.0,-0.05334,3e-05,8.84788]
[1778778036648,46.27,81798.68,0.0,-0.05285,3e-05,8.78553]
[1778778036848,46.27,81798.68,0.0,-0.05285,3e-05,8.78553]
[1778778037139,46.27,81798.68,0.0,-0.05285,3e-05,8.78553]
[1778778037331,46.27,81798.68,0.0,-0.05285,3e-05,8.78553]
[1778778037353,46.27,81798.68,0.0,-0.05285,3e-05,8.78553]
[1778778037385,46.27,81798.68,0.0,-0.05285,3e-05,8.78553]
[1778778037400,46.27,81798.68,0.0,-0.05285,3e-05,8.78553]
[1778778037426,46.27,81798.68,0.0,-0.05285,3e-05,8.78553]
[1778778037438,46.27,81798.68,0.0,-0.05285,3e-05,8.78553]
[1778778037462,46.27,81798.68,0.0,-0.05285,3e-05,8.78553]
[1778778037467,46.27,81798.68,0.0,-0.05285,3e-05,8.78553]
[1778778037482,46.27,81798.68,0.0,-0.05285,3e-05,8.78553]
[1778778037708,46.27,81798.68,0.0,-0.05285,3e-05,8.78553]
[1778778037486,46.27,81807.61,0.0,-0.05261,3e-05,8.75419]
[1778778038607,46.27,81810.34,0.0,-0.05253,3e-05,8.74423]
[1778778039785,46.27,81810.34,0.0,-0.05253,3e-05,8.74479]
[1778778039802,46.27,81810.34,0.0,-0.05253,3e-05,8.74479]
[1778778039986,46.27,81810.34,0.0,-0.05253,3e-05,8.74479]
[1778778039991,46.27,81810.34,0.0,-0.05253,3e-05,8.74479]
[1778778040317,46.27,81803.56,0.0,-0.05273,3e-05,8.77066]
[1778778045432,46.28,81792.31,0.0,-0.05307,3e-05,8.81334]
[1778778050389,46.3,81763.5,0.0,-0.05397,3e-05,8.92931]
[1778778053461,46.3,81766.04,0.0,-0.05391,3e-05,8.92087]
[1778778053472,46.3,81766.04,0.0,-0.05391,3e-05,8.92087]
[1778778053514,46.3,81776.1,0.0,-0.05362,3e-05,8.88446]
[1778778057588,46.3,81786.84,0.0,-0.05332,3e-05,8.84635]
[1778778057639,46.3,81806.26,0.0,-0.05277,3e-05,8.77518]
[1778778058557,46.3,81806.26,0.0,-0.05277,3e-05,8.77518]
[1778778064515,46.31,81813.67,0.0,-0.05258,3e-05,8.75186]
[1778778068117,46.32,81813.41,0.0,-0.05261,3e-05,8.75548]
[1778778068744,46.32,81813.41,0.0,-0.05261,3e-05,8.75548]
[1778778068572,46.32,81798.0,0.0,-0.05305,3e-05,8.81183]
[1778778069555,46.32,81761.68,0.0,-0.05411,3e-05,8.94702]
[1778778070568,46.32,81746.06,0.0,-0.05457,3e-05,9.00491]
[1778778071640,46.32,81746.06,0.0,-0.05457,3e-05,9.00491]
[1778778071747,46.32,81739.3,0.0,-0.05477,3e-05,9.03056]
[1778778072826,46.32,81739.3,0.0,-0.05477,3e-05,9.03056]
[1778778073020,46.32,81739.3,0.0,-0.05477,3e-05,9.03105]
[1778778073400,46.32,81739.3,0.0,-0.05477,3e-05,9.03105]
[1778778073604,46.32,81749.7,0.0,-0.05447,3e-05,8.99242]
[1778778074596,46.33,81764.32,0.0,-0.05405,3e-05,8.93957]
[1778778076611,46.33,81746.84,0.0,-0.05457,3e-05,9.00503]
[1778778077460,46.33,81746.84,0.0,-0.05457,3e-05,9.00503]
[1778778077619,46.33,81746.08,0.0,-0.05459,3e-05,9.00838]
[1778778081376,46.33,81741.69,0.0,-0.05473,3e-05,9.02619]
[1778778081709,46.33,81741.69,0.0,-0.05473,3e-05,9.02619]
[1778778081750,46.33,81786.06,0.0,-0.05345,3e-05,8.86271]
[1778778082299,46.33,81786.06,0.0,-0.05345,3e-05,8.86271]
[1778778082655,46.33,81786.06,0.0,-0.05345,3e-05,8.86307]
[1778778085112,46.34,81786.52,0.0,-0.05345,3e-05,8.86297]
[1778778085126,46.34,81786.52,0.0,-0.05345,3e-05,8.86297]
[1778778085675,46.34,81769.46,0.0,-0.05395,3e-05,8.92649]
[1778778086655,46.34,81769.46,0.0,-0.05395,3e-05,8.92649]
[1778778086718,46.34,81769.46,0.0,-0.05395,3e-05,8.92649]
[1778778086735,46.34,81769.46,0.0,-0.05395,3e-05,8.92649]
[1778778086756,46.34,81755.12,0.0,-0.05437,3e-05,8.98019]
[1778778090602,46.34,81750.6,0.0,-0.05451,3e-05,8.99868]
[1778778090710,46.34,81746.63,0.0,-0.05463,3e-05,9.01395]
[1778778092539,46.34,81741.64,0.0,-0.05477,3e-05,9.02997]
[1778778092726,46.35,81741.08,0.0,-0.05479,3e-05,9.03254]
[1778778097759,46.35,81746.19,0.0,-0.05466,3e-05,9.01617]
[1778778102794,46.36,81749.38,0.0,-0.05459,3e-05,9.00701]
[1778778107834,46.36,81742.1,0.0,-0.05482,3e-05,9.03664]
[1778778112870,46.37,81750.21,0.0,-0.0546,3e-05,9.0092]
[1778778115844,46.37,81747.73,0.0,-0.05468,3e-05,9.01894]
[1778778115908,46.37,81747.6,0.0,-0.05469,3e-05,9.01998]
[1778778116236,46.37,81747.6,0.0,-0.05469,3e-05,9.01998]
[1778778116253,46.37,81806.19,0.0,-0.05299,3e-05,8.80413]
[1778778117904,46.37,81831.08,0.0,-0.0523,3e-05,8.71503]
[1778778123105,46.38,81819.2,0.0,-0.05266,3e-05,8.7622]
[1778778125907,46.39,81834.69,0.0,-0.05225,3e-05,8.70868]
[1778778125914,46.39,81834.69,0.0,-0.05225,3e-05,8.70868]
[1778778126008,46.39,81848.03,0.0,-0.05188,3e-05,8.66134]
[1778778127976,46.39,81863.04,0.0,-0.05147,3e-05,8.60929]
[1778778132042,46.4,81847.3,0.0,-0.05195,3e-05,8.67076]
[1778778133094,46.4,81847.3,0.0,-0.05195,3e-05,8.67076]
[1778778133100,46.4,81847.3,0.0,-0.05195,3e-05,8.67076]
[1778778133695,46.41,81847.84,0.0,-0.05194,3e-05,8.6699]
[1778778134081,46.41,81847.84,0.0,-0.05194,3e-05,8.6699]
[1778778134126,46.41,81858.42,0.0,-0.05165,3e-05,8.63276]
[1778778136973,46.41,81868.14,0.0,-0.05139,3e-05,8.59913]
[1778778137084,46.41,81881.44,0.0,-0.05103,3e-05,8.55212]
[1778778142114,46.47,81891.65,0.0,-0.05094,3e-05,8.54078]
[1778778144616,46.49,81892.85,0.0,-0.051,3e-05,8.54934]
[1778778144625,46.49,81892.85,0.0,-0.051,3e-05,8.54934]
[1778778145498,46.5,81899.03,0.0,-0.05085,3e-05,8.52977]
[1778778149385,46.58,81901.6,0.0,-0.05107,3e-05,8.55965]
[1778778149899,46.59,81886.07,0.0,-0.05152,3e-05,8.61778]
[1778778150741,46.59,81886.07,0.0,-0.05152,3e-05,8.61778]
[1778778150840,46.59,81881.06,0.0,-0.05167,3e-05,8.63695]
[1778778156227,46.6,81874.32,0.0,-0.05188,3e-05,8.66398]
[1778778158080,46.62,81874.71,0.0,-0.05195,3e-05,8.67348]
[1778778158255,46.65,81851.82,0.0,-0.05268,3e-05,8.76698]
[1778778160264,46.69,81875.55,0.0,-0.05219,3e-05,8.70447]
[1778778161017,46.69,81875.55,0.0,-0.05219,3e-05,8.70447]
[1778778161273,46.7,81878.12,0.0,-0.05212,3e-05,8.69611]
[1778778164294,46.7,81898.97,0.0,-0.05156,3e-05,8.62365]
[1778778169328,46.75,81888.09,0.0,-0.05204,3e-05,8.68654]
[1778778172980,46.78,81892.66,0.0,-0.05201,3e-05,8.68244]
[1778778173360,46.8,81900.11,0.0,-0.05188,3e-05,8.66581]
[1778778178395,46.92,81895.12,0.0,-0.05246,3e-05,8.74241]
[1778778182763,46.99,81913.65,0.0,-0.0522,3e-05,8.71036]
[1778778183170,46.99,81913.65,0.0,-0.0522,3e-05,8.71036]
[1778778183390,46.99,81913.65,0.0,-0.0522,3e-05,8.71036]
[1778778183427,46.99,81913.65,0.0,-0.0522,3e-05,8.71036]
[1778778183529,46.99,81913.65,0.0,-0.0522,3e-05,8.71036]
[1778778183573,46.99,81913.65,0.0,-0.0522,3e-05,8.71036]
[1778778183677,46.99,81913.65,0.0,-0.0522,3e-05,8.71036]
[1778778183715,46.99,81913.65,0.0,-0.0522,3e-05,8.71036]
[1778778183729,46.99,81913.65,0.0,-0.0522,3e-05,8.71036]
[1778778183747,46.99,81913.65,0.0,-0.0522,3e-05,8.71036]
[1778778183754,46.99,81913.65,0.0,-0.0522,3e-05,8.71036]
[1778778183778,46.99,81913.65,0.0,-0.0522,3e-05,8.71036]
[1778778183790,46.99,81913.65,0.0,-0.0522,3e-05,8.71036]
[1778778183820,46.99,81913.65,0.0,-0.0522,3e-05,8.71036]
[1778778183828,46.99,81913.65,0.0,-0.0522,3e-05,8.71036]
[1778778183855,46.99,81913.65,0.0,-0.0522,3e-05,8.71036]
[1778778183861,46.99,81913.65,0.0,-0.0522,3e-05,8.71036]
[1778778183893,46.99,81913.65,0.0,-0.0522,3e-05,8.71036]
[1778778183915,46.99,81913.65,0.0,-0.0522,3e-05,8.71036]
[1778778183923,46.99,81913.65,0.0,-0.0522,3e-05,8.71036]
[1778778183936,46.99,81913.65,0.0,-0.0522,3e-05,8.71036]
[1778778183928,47.0,81932.22,0.0,-0.05169,3e-05,8.64495]
[1778778184468,47.0,81932.22,0.0,-0.0517,3e-05,8.64599]
[1778778186515,47.0,81939.27,0.0,-0.05151,3e-05,8.62196]
[1778778186527,47.0,81939.27,0.0,-0.05151,3e-05,8.62196]
[1778778186548,47.0,81939.27,0.0,-0.05151,3e-05,8.62196]
[1778778186552,47.0,81939.27,0.0,-0.05151,3e-05,8.62196]
[1778778186562,47.0,81939.27,0.0,-0.05151,3e-05,8.62196]
[1778778186567,47.0,81939.27,0.0,-0.05151,3e-05,8.62196]
[1778778186572,47.0,81939.27,0.0,-0.05151,3e-05,8.62196]
[1778778186577,47.0,81939.27,0.0,-0.05151,3e-05,8.62196]
[1778778186597,47.0,81939.27,0.0,-0.05151,3e-05,8.62196]
[1778778186883,47.0,81939.27,0.0,-0.05151,3e-05,8.62196]
[1778778186885,47.0,81936.91,0.0,-0.05159,3e-05,8.63145]
[1778778187307,47.0,81936.91,0.0,-0.05159,3e-05,8.63145]
[1778778187484,47.0,81936.91,0.0,-0.0516,3e-05,8.6325]
[1778778188914,47.0,81936.91,0.0,-0.0516,3e-05,8.6325]
[1778778188943,47.01,81926.19,0.0,-0.0519,3e-05,8.67175]
[1778778189251,47.01,81926.19,0.0,-0.0519,3e-05,8.67175]
[1778778189712,47.01,81926.19,0.0,-0.0519,3e-05,8.67175]
[1778778189795,47.03,81913.1,0.0,-0.05234,3e-05,8.72831]
[1778778192513,47.07,81890.5,0.0,-0.05313,3e-05,8.83132]
[1778778193724,47.07,81890.5,0.0,-0.05313,3e-05,8.83132]
[1778778193746,47.07,81899.87,0.0,-0.05288,3e-05,8.7983]
[1778778194796,47.07,81899.87,0.0,-0.05288,3e-05,8.7983]
[1778778194843,47.07,81899.87,0.0,-0.05288,3e-05,8.7983]
[1778778194871,47.07,81899.87,0.0,-0.05288,3e-05,8.7983]
[1778778194898,47.07,81899.87,0.0,-0.05288,3e-05,8.7983]
[1778778194909,47.07,81899.87,0.0,-0.05288,3e-05,8.7983]
[1778778194924,47.07,81899.87,0.0,-0.05288,3e-05,8.7983]
[1778778194936,47.07,81899.87,0.0,-0.05288,3e-05,8.7983]
[1778778194944,47.07,81899.87,0.0,-0.05288,3e-05,8.7983]
[1778778194956,47.07,81899.87,0.0,-0.05288,3e-05,8.7983]
[1778778195010,47.08,81913.26,0.0,-0.05251,3e-05,8.75095]
[1778778195029,47.08,81913.26,0.0,-0.05251,3e-05,8.75095]
[1778778195078,47.08,81913.26,0.0,-0.05251,3e-05,8.75095]
[1778778195085,47.08,81913.26,0.0,-0.05251,3e-05,8.75095]
[1778778195131,47.08,81913.26,0.0,-0.05251,3e-05,8.75095]
[1778778195176,47.08,81913.26,0.0,-0.05251,3e-05,8.75095]
[1778778195200,47.08,81913.26,0.0,-0.05251,3e-05,8.75095]
[1778778195256,47.08,81913.26,0.0,-0.05251,3e-05,8.75095]
[1778778195279,47.08,81913.26,0.0,-0.05251,3e-05,8.75095]
[1778778195296,47.08,81913.26,0.0,-0.05251,3e-05,8.75095]
[1778778195311,47.08,81913.26,0.0,-0.05251,3e-05,8.75095]
[1778778195338,47.08,81913.26,0.0,-0.05251,3e-05,8.75095]
[1778778195350,47.08,81913.26,0.0,-0.05251,3e-05,8.75095]
[1778778195376,47.08,81913.26,0.0,-0.05251,3e-05,8.75095]
[1778778195385,47.08,81913.26,0.0,-0.05251,3e-05,8.75095]
[1778778195400,47.08,81913.26,0.0,-0.05251,3e-05,8.75095]
[1778778195412,47.08,81913.26,0.0,-0.05251,3e-05,8.75095]
[1778778195417,47.08,81913.26,0.0,-0.05251,3e-05,8.75095]
[1778778195430,47.08,81913.26,0.0,-0.05251,3e-05,8.75095]
[1778778195438,47.08,81913.26,0.0,-0.05251,3e-05,8.75095]
[1778778195450,47.08,81913.26,0.0,-0.05251,3e-05,8.75095]
[1778778195548,47.08,81938.17,0.0,-0.05182,3e-05,8.66192]
[1778778198522,47.08,81935.12,0.0,-0.05192,3e-05,8.67553]
[1778778198527,47.08,81935.12,0.0,-0.05192,3e-05,8.67553]
[1778778198534,47.08,81935.12,0.0,-0.05192,3e-05,8.67553]
[1778778198602,47.08,81935.12,0.0,-0.05192,3e-05,8.67553]
[1778778198624,47.1,81924.51,0.0,-0.05228,3e-05,8.72232]
[1778778199423,47.1,81924.51,0.0,-0.05228,3e-05,8.72232]
[1778778199889,47.1,81924.51,0.0,-0.05228,3e-05,8.72232]
[1778778202585,47.12,81943.25,0.0,-0.05185,3e-05,8.66664]
[1778778206176,47.13,81943.34,0.0,-0.05187,3e-05,8.66914]
[1778778206613,47.13,81941.31,0.0,-0.05193,3e-05,8.67729]
[1778778209651,47.14,81925.91,0.0,-0.05238,3e-05,8.73487]
[1778778210321,47.14,81925.91,0.0,-0.05238,3e-05,8.73487]
[1778778210326,47.14,81925.91,0.0,-0.05238,3e-05,8.73487]
[1778778210642,47.14,81925.91,0.0,-0.05238,3e-05,8.73571]
[1778778215677,47.15,81929.29,0.0,-0.0523,3e-05,8.72489]
[1778778220664,47.19,81920.18,0.0,-0.05269,3e-05,8.7753]
[1778778220765,47.19,81920.1,0.0,-0.0527,3e-05,8.77636]
[1778778223370,47.19,81920.11,0.0,-0.05271,3e-05,8.77788]
[1778778227880,47.21,81934.79,0.0,-0.05238,3e-05,8.73581]
[1778778233803,47.23,81942.66,0.0,-0.05221,3e-05,8.71395]
[1778778236114,47.23,81946.36,0.0,-0.05212,3e-05,8.70254]
[1778778236833,47.23,81946.96,0.0,-0.05211,3e-05,8.70129]
[1778778240862,47.26,81964.27,0.0,-0.05173,3e-05,8.65187]
[1778778245900,47.27,81965.78,0.0,-0.05172,3e-05,8.65139]
[1778778250934,47.28,81962.41,0.0,-0.05185,3e-05,8.66809]
[1778778255967,47.35,81958.74,0.0,-0.05222,3e-05,8.7172]
[1778778261002,47.38,81972.86,0.0,-0.05192,3e-05,8.67903]
[1778778266037,47.41,81967.45,0.0,-0.05216,3e-05,8.71026]
[1778778271072,47.43,81971.67,0.0,-0.05212,3e-05,8.70363]
[1778778276107,47.45,81959.32,0.0,-0.05254,3e-05,8.75871]
[1778778281142,47.46,81955.96,0.0,-0.05266,3e-05,8.77428]
[1778778286177,47.47,81971.03,0.0,-0.05227,3e-05,8.72441]
[1778778291212,47.48,81981.16,0.0,-0.05203,3e-05,8.69256]
[1778778296253,47.49,81979.65,0.0,-0.0521,3e-05,8.70203]
[1778778301289,47.49,81974.89,0.0,-0.05226,3e-05,8.72287]
[1778778306324,47.52,81973.72,0.0,-0.05237,3e-05,8.73786]
[1778778311373,47.53,81964.75,0.0,-0.05265,3e-05,8.77328]
[1778778314569,47.53,81986.01,0.0,-0.05208,3e-05,8.70069]
[1778778320442,47.54,81988.31,0.0,-0.05205,3e-05,8.69652]
[1778778325475,47.55,81974.99,0.0,-0.05244,3e-05,8.74749]
[1778778330509,47.56,81976.43,0.0,-0.05243,3e-05,8.74604]
[1778778335547,47.56,81975.56,0.0,-0.05247,3e-05,8.75048]
[1778778340583,47.57,81964.86,0.0,-0.0528,3e-05,8.79193]
[1778778345617,47.58,81981.22,0.0,-0.05237,3e-05,8.73746]
[1778778350652,47.59,81979.63,0.0,-0.05244,3e-05,8.74687]
[1778778355686,47.6,81980.29,0.0,-0.05245,3e-05,8.74828]
[1778778360734,47.6,81991.09,0.0,-0.05218,3e-05,8.71317]
[1778778365771,47.61,81979.23,0.0,-0.05254,3e-05,8.75914]
[1778778368833,47.62,81954.08,0.0,-0.05325,3e-05,8.85073]
[1778778374833,47.62,81943.55,0.0,-0.05357,3e-05,8.89211]
[1778778379868,47.63,81944.63,0.0,-0.05356,3e-05,8.89086]
[1778778384905,47.63,81937.89,0.0,-0.05377,3e-05,8.91743]
[1778778389942,47.64,81934.8,0.0,-0.05387,3e-05,8.93065]
[1778778394981,47.64,81932.91,0.0,-0.05393,3e-05,8.93648]
[1778778400020,47.65,81937.2,0.0,-0.05382,3e-05,8.92312]
[1778778405057,47.65,81948.58,0.0,-0.05352,3e-05,8.88475]
[1778778410087,47.66,81946.0,0.0,-0.05361,3e-05,8.89629]
[1778778415125,47.66,81960.75,0.0,-0.05322,3e-05,8.84617]
[1778778419150,47.67,81978.39,0.0,-0.05275,3e-05,8.78596]
[1778778424187,47.68,81979.89,0.0,-0.05273,3e-05,8.78405]
[1778778427206,47.68,81957.04,0.0,-0.05338,3e-05,8.86723]
[1778778428215,47.68,81937.99,0.0,-0.05392,3e-05,8.93576]
[1778778432244,47.68,81921.56,0.0,-0.05439,3e-05,8.99633]
[1778778435940,47.69,81915.41,0.0,-0.05458,3e-05,9.02032]
[1778778436270,47.69,81916.45,0.0,-0.05456,3e-05,9.01731]
[1778778442043,47.69,81901.0,0.0,-0.05501,3e-05,9.07482]
[1778778443324,47.69,81886.0,0.0,-0.05544,3e-05,9.12959]
[1778778446346,47.7,81871.29,0.0,-0.05588,3e-05,9.1842]
[1778778450383,47.7,81885.62,0.0,-0.05547,3e-05,9.13268]
[1778778455413,47.7,81867.86,0.0,-0.05597,3e-05,9.19521]
[1778778460451,47.7,81857.43,0.0,-0.05628,3e-05,9.23445]
[1778778465488,47.7,81855.52,0.0,-0.05634,3e-05,9.24098]
[1778778468509,47.7,81877.33,0.0,-0.0557,3e-05,9.16124]
[1778778472272,47.7,81897.55,0.0,-0.05512,3e-05,9.08822]
[1778778477996,47.7,81906.3,0.0,-0.05488,3e-05,9.05745]
[1778778478192,47.7,81906.3,0.0,-0.05488,3e-05,9.05745]
[1778778480280,47.7,81911.16,0.0,-0.05474,3e-05,9.0401]
[1778778480598,47.7,81916.38,0.0,-0.0546,3e-05,9.02174]
[1778778485629,47.71,81929.21,0.0,-0.05425,3e-05,8.97741]
[1778778490664,47.71,81921.58,0.0,-0.05447,3e-05,9.00604]
[1778778495960,47.71,81922.81,0.0,-0.05445,3e-05,9.00314]
[1778778496670,47.71,81919.07,0.0,-0.05456,3e-05,9.01687]
[1778778497243,47.71,81919.07,0.0,-0.05456,3e-05,9.01687]
[1778778497324,47.72,81915.15,0.0,-0.05467,3e-05,9.03126]
[1778778498427,47.72,81915.15,0.0,-0.05467,3e-05,9.0315]
[1778778499632,47.72,81918.87,0.0,-0.05457,3e-05,9.01835]
[1778778500765,47.72,81918.37,0.0,-0.05459,3e-05,9.02041]
[1778778500866,47.72,81916.78,0.0,-0.05463,3e-05,9.0264]
[1778778506783,47.72,81920.69,0.0,-0.05453,3e-05,9.01389]
[1778778510325,47.72,81914.92,0.0,-0.0547,3e-05,9.03517]
[1778778510333,47.72,81914.92,0.0,-0.0547,3e-05,9.03517]
[1778778510338,47.72,81914.92,0.0,-0.0547,3e-05,9.03517]
[1778778510358,47.72,81908.36,0.0,-0.05489,3e-05,9.05907]
[1778778510362,47.72,81908.36,0.0,-0.05489,3e-05,9.05907]
[1778778510367,47.72,81908.36,0.0,-0.05489,3e-05,9.05907]
[1778778510373,47.72,81908.36,0.0,-0.05489,3e-05,9.05907]
[1778778510382,47.72,81908.36,0.0,-0.05489,3e-05,9.05907]
[1778778510387,47.72,81908.36,0.0,-0.05489,3e-05,9.05907]
[1778778510392,47.72,81908.36,0.0,-0.05489,3e-05,9.05907]
[1778778510398,47.72,81908.36,0.0,-0.05489,3e-05,9.05907]
[1778778510413,47.72,81908.36,0.0,-0.05489,3e-05,9.05907]
[1778778510418,47.72,81908.36,0.0,-0.05489,3e-05,9.05907]
[1778778510423,47.72,81908.36,0.0,-0.05489,3e-05,9.05907]
[1778778510437,47.72,81908.36,0.0,-0.05489,3e-05,9.05907]
[1778778510442,47.72,81908.36,0.0,-0.05489,3e-05,9.05907]
[1778778510453,47.72,81908.36,0.0,-0.05489,3e-05,9.05907]
[1778778510457,47.72,81908.36,0.0,-0.05489,3e-05,9.05907]
[1778778510463,47.72,81908.36,0.0,-0.05489,3e-05,9.05907]
[1778778510467,47.72,81908.36,0.0,-0.05489,3e-05,9.05907]
[1778778510472,47.72,81908.36,0.0,-0.05489,3e-05,9.05907]
[1778778510477,47.72,81908.36,0.0,-0.05489,3e-05,9.05907]
[1778778510487,47.72,81908.36,0.0,-0.05489,3e-05,9.05907]
[1778778510492,47.72,81908.36,0.0,-0.05489,3e-05,9.05907]
[1778778510502,47.72,81908.36,0.0,-0.05489,3e-05,9.05907]
[1778778510513,47.72,81908.36,0.0,-0.05489,3e-05,9.05907]
[1778778510517,47.72,81908.36,0.0,-0.05489,3e-05,9.05907]
[1778778510528,47.72,81908.36,0.0,-0.05489,3e-05,9.05907]
[1778778510538,47.72,81908.36,0.0,-0.05489,3e-05,9.05907]
[1778778510560,47.72,81908.36,0.0,-0.05489,3e-05,9.05907]
[1778778510578,47.72,81908.36,0.0,-0.05489,3e-05,9.05907]
[1778778510810,47.72,81908.36,0.0,-0.05489,3e-05,9.05971]
[1778778513377,47.73,81900.22,0.0,-0.05512,3e-05,9.08686]
[1778778513383,47.73,81900.22,0.0,-0.05512,3e-05,9.08686]
[1778778513460,47.73,81900.22,0.0,-0.05512,3e-05,9.08686]
[1778778513468,47.73,81900.22,0.0,-0.05512,3e-05,9.08686]
[1778778513831,47.73,81908.54,0.0,-0.05488,3e-05,9.05699]
[1778778515151,47.73,81908.54,0.0,-0.05488,3e-05,9.05699]
[1778778515205,47.73,81910.72,0.0,-0.05482,3e-05,9.0493]
[1778778520880,47.73,81913.0,0.0,-0.05476,3e-05,9.04238]
[1778778525916,47.73,81920.93,0.0,-0.05455,3e-05,9.01498]
[1778778530588,47.73,81917.23,0.0,-0.05466,3e-05,9.02931]
[1778778531628,47.73,81916.34,0.0,-0.05469,3e-05,9.03275]
[1778778531958,47.73,81927.02,0.0,-0.05439,3e-05,8.99461]
[1778778534089,47.74,81933.56,0.0,-0.05421,3e-05,8.97145]
[1778778534161,47.74,81923.74,0.0,-0.05449,3e-05,9.00705]
[1778778537754,47.74,81921.76,0.0,-0.05455,3e-05,9.01496]
[1778778537999,47.74,81916.07,0.0,-0.05471,3e-05,9.03568]
[1778778543040,47.74,81935.7,0.0,-0.05416,3e-05,8.96631]
[1778778546067,47.74,81915.32,0.0,-0.05475,3e-05,9.04031]
[1778778551097,47.75,81928.78,0.0,-0.05437,3e-05,8.99315]
[1778778556133,47.75,81937.83,0.0,-0.05413,3e-05,8.96231]
[1778778561174,47.75,81924.9,0.0,-0.05451,3e-05,9.01018]
[1778778566204,47.75,81919.86,0.0,-0.05466,3e-05,9.02945]
[1778778571237,47.76,81923.9,0.0,-0.05454,3e-05,9.01297]
[1778778575370,47.76,81963.0,0.0,-0.05344,3e-05,8.87391]
[1778778578287,47.76,81980.35,0.0,-0.05297,3e-05,8.81327]
[1778778580411,47.76,81965.43,0.0,-0.05339,3e-05,8.86643]
[1778778586345,47.76,81954.11,0.0,-0.05372,3e-05,8.90859]
[1778778590371,47.77,81932.56,0.0,-0.05433,3e-05,8.98706]
[1778778595407,47.77,81930.28,0.0,-0.05441,3e-05,8.99661]
[1778778600441,47.77,81911.81,0.0,-0.05494,3e-05,9.06412]
[1778778603468,47.77,81909.82,0.0,-0.055,3e-05,9.07157]
[1778778603504,47.77,81909.15,0.0,-0.05502,3e-05,9.07412]
[1778778603547,47.77,81909.15,0.0,-0.05502,3e-05,9.07412]
[1778778603568,47.77,81909.15,0.0,-0.05502,3e-05,9.07412]
[1778778603577,47.77,81909.15,0.0,-0.05502,3e-05,9.07412]
[1778778603605,47.77,81900.75,0.0,-0.05526,3e-05,9.10449]
[1778778605477,47.77,81886.38,0.0,-0.05567,3e-05,9.1568]
[1778778607762,47.77,81893.72,0.0,-0.05546,3e-05,9.13017]
[1778778607821,47.77,81893.72,0.0,-0.05546,3e-05,9.13017]
[1778778607833,47.77,81893.72,0.0,-0.05546,3e-05,9.13017]
[1778778607887,47.77,81895.9,0.0,-0.0554,3e-05,9.12231]
[1778778611805,47.77,81908.66,0.0,-0.05504,3e-05,9.0763]
[1778778611880,47.77,81910.08,0.0,-0.055,3e-05,9.07131]
[1778778617567,47.78,81911.51,0.0,-0.05496,3e-05,9.06698]
[1778778620996,47.78,81912.58,0.0,-0.05493,3e-05,9.06343]
[1778778622076,47.78,81918.54,0.0,-0.05477,3e-05,9.04226]
[1778778622174,47.78,81929.35,0.0,-0.05446,3e-05,9.00336]
[1778778623111,47.78,81929.35,0.0,-0.05446,3e-05,9.00336]
[1778778623135,47.78,81929.35,0.0,-0.05446,3e-05,9.00336]
[1778778623143,47.78,81929.35,0.0,-0.05446,3e-05,9.00336]
[1778778623147,47.78,81929.35,0.0,-0.05446,3e-05,9.00336]
[1778778623178,47.78,81929.35,0.0,-0.05446,3e-05,9.00336]
[1778778623187,47.78,81929.35,0.0,-0.05446,3e-05,9.00336]
[1778778623196,47.78,81929.35,0.0,-0.05446,3e-05,9.00336]
[1778778623203,47.78,81929.35,0.0,-0.05446,3e-05,9.00336]
[1778778623208,47.78,81929.35,0.0,-0.05446,3e-05,9.00336]
[1778778623212,47.78,81929.35,0.0,-0.05446,3e-05,9.00336]
[1778778623217,47.78,81929.35,0.0,-0.05446,3e-05,9.00336]
[1778778623394,47.78,81931.3,0.0,-0.05441,3e-05,8.9968]
[1778778625284,47.78,81931.3,0.0,-0.05441,3e-05,8.9968]
[1778778625293,47.78,81931.3,0.0,-0.05441,3e-05,8.9968]
[1778778625337,47.78,81931.3,0.0,-0.05441,3e-05,8.9968]
[1778778625394,47.78,81927.84,0.0,-0.05451,3e-05,9.00924]
[1778778630661,47.78,81926.43,0.0,-0.05454,3e-05,9.01318]
[1778778635701,47.78,81928.26,0.0,-0.05447,3e-05,9.00341]
[1778778640734,47.78,81937.07,0.0,-0.05423,3e-05,8.97318]
[1778778645768,47.78,81945.91,0.0,-0.05399,3e-05,8.94315]
[1778778650803,47.79,81946.53,0.0,-0.05399,3e-05,8.9426]
[1778778655838,47.79,81941.31,0.0,-0.05415,3e-05,8.96295]
[1778778660874,47.79,81942.74,0.0,-0.05412,3e-05,8.9594]
[1778778665908,47.79,81942.23,0.0,-0.05413,3e-05,8.96095]
[1778778670945,47.8,81945.45,0.0,-0.05406,3e-05,8.95179]
[1778778675978,47.83,81964.1,0.0,-0.05366,3e-05,8.90149]
[1778778681020,47.87,81968.02,0.0,-0.0537,3e-05,8.90703]
[1778778686055,47.91,81966.66,0.0,-0.05388,3e-05,8.9303]
[1778778691090,47.95,81959.3,0.0,-0.05419,3e-05,8.97035]
[1778778696125,47.96,81959.5,0.0,-0.05424,3e-05,8.97582]
[1778778700157,47.97,81935.83,0.0,-0.05493,3e-05,9.06415]
[1778778705189,47.97,81931.8,0.0,-0.05505,3e-05,9.07921]
[1778778710224,47.97,81938.05,0.0,-0.05488,3e-05,9.0572]
[1778778713246,47.97,81956.35,0.0,-0.05436,3e-05,8.99222]
[1778778718282,47.98,81957.2,0.0,-0.05435,3e-05,8.99072]
[1778778723315,47.98,81959.27,0.0,-0.0543,3e-05,8.98464]
[1778778727343,47.98,81944.25,0.0,-0.05474,3e-05,9.03968]
[1778778732380,47.99,81942.99,0.0,-0.05481,3e-05,9.04868]
[1778778737418,48.01,81950.86,0.0,-0.05465,3e-05,9.02952]
[1778778742455,48.03,81951.39,0.0,-0.05472,3e-05,9.03801]
[1778778747492,48.06,81945.57,0.0,-0.05498,3e-05,9.07122]
[1778778752526,48.07,81936.8,0.0,-0.05523,3e-05,9.10235]
[1778778757560,48.07,81938.43,0.0,-0.0552,3e-05,9.09908]
[1778778761609,48.08,81919.04,0.0,-0.05577,3e-05,9.17101]
[1778778762118,48.08,81919.04,0.0,-0.05577,3e-05,9.17101]
[1778778762150,48.08,81919.04,0.0,-0.05577,3e-05,9.17101]
[1778778762180,48.08,81919.04,0.0,-0.05577,3e-05,9.17101]
[1778778762185,48.08,81919.04,0.0,-0.05577,3e-05,9.17101]
[1778778762236,48.08,81919.04,0.0,-0.05577,3e-05,9.17101]
[1778778762597,48.08,81919.92,0.0,-0.05575,3e-05,9.16784]
[1778778763017,48.08,81919.92,0.0,-0.05575,3e-05,9.16784]
[1778778763030,48.08,81919.92,0.0,-0.05575,3e-05,9.16784]
[1778778763042,48.08,81919.92,0.0,-0.05575,3e-05,9.16784]
[1778778763055,48.08,81919.92,0.0,-0.05575,3e-05,9.16784]
[1778778763603,48.08,81906.99,0.0,-0.05613,3e-05,9.21552]
[1778778766656,48.08,81898.97,0.0,-0.05637,3e-05,9.2455]
[1778778766667,48.08,81898.97,0.0,-0.05637,3e-05,9.2455]
[1778778766713,48.08,81898.97,0.0,-0.05637,3e-05,9.2455]
[1778778766722,48.08,81898.97,0.0,-0.05637,3e-05,9.2455]
[1778778767637,48.08,81899.58,0.0,-0.05635,3e-05,9.24357]
[1778778772673,48.08,81895.63,0.0,-0.05648,3e-05,9.26018]
[1778778778640,48.09,81897.64,0.0,-0.05643,3e-05,9.25406]
[1778778778647,48.09,81897.64,0.0,-0.05643,3e-05,9.25406]
[1778778778652,48.09,81897.64,0.0,-0.05643,3e-05,9.25406]
[1778778778657,48.09,81897.64,0.0,-0.05643,3e-05,9.25406]
[1778778778662,48.09,81897.64,0.0,-0.05643,3e-05,9.25406]
[1778778778667,48.09,81897.64,0.0,-0.05643,3e-05,9.25406]
[1778778778672,48.09,81897.64,0.0,-0.05643,3e-05,9.25406]
[1778778778677,48.09,81897.64,0.0,-0.05643,3e-05,9.25406]
[1778778778687,48.09,81897.64,0.0,-0.05643,3e-05,9.25406]
[1778778778692,48.09,81897.64,0.0,-0.05643,3e-05,9.25406]
[1778778778697,48.09,81897.64,0.0,-0.05643,3e-05,9.25406]
[1778778778717,48.09,81896.23,0.0,-0.05648,3e-05,9.25944]
[1778778779722,48.09,81875.26,0.0,-0.05709,3e-05,9.33603]
[1778778782238,48.09,81871.93,0.0,-0.05719,3e-05,9.34832]
[1778778782242,48.09,81871.93,0.0,-0.05719,3e-05,9.34832]
[1778778782266,48.09,81871.93,0.0,-0.05719,3e-05,9.34832]
[1778778782277,48.09,81871.93,0.0,-0.05719,3e-05,9.34832]
[1778778782293,48.09,81861.18,0.0,-0.05751,3e-05,9.38813]
[1778778787569,48.09,81835.52,0.0,-0.05828,3e-05,9.48429]
[1778778792815,48.1,81847.83,0.0,-0.05792,3e-05,9.44008]
[1778778797849,48.1,81847.17,0.0,-0.05794,3e-05,9.44241]
[1778778802913,48.1,81864.22,0.0,-0.05744,3e-05,9.37991]
[1778778807938,48.1,81851.84,0.0,-0.05781,3e-05,9.42535]
[1778778809341,48.1,81851.84,0.0,-0.05781,3e-05,9.42535]
[1778778809348,48.1,81851.84,0.0,-0.05781,3e-05,9.42535]
[1778778809352,48.1,81851.84,0.0,-0.05781,3e-05,9.42535]
[1778778809362,48.1,81851.84,0.0,-0.05781,3e-05,9.42535]
[1778778809367,48.1,81851.84,0.0,-0.05781,3e-05,9.42535]
[1778778809372,48.1,81851.84,0.0,-0.05781,3e-05,9.42535]
[1778778809377,48.1,81851.84,0.0,-0.05781,3e-05,9.42535]
[1778778809392,48.1,81851.84,0.0,-0.05781,3e-05,9.42535]
[1778778809433,48.1,81844.38,0.0,-0.05803,3e-05,9.45273]
[1778778810961,48.1,81825.71,0.0,-0.05858,3e-05,9.5218]
[1778778813213,48.1,81825.66,0.0,-0.05857,3e-05,9.5191]
[1778778813222,48.1,81825.66,0.0,-0.05857,3e-05,9.5191]
[1778778813236,48.1,81825.66,0.0,-0.05857,3e-05,9.5191]
[1778778813247,48.1,81825.66,0.0,-0.05857,3e-05,9.5191]
[1778778813314,48.1,81825.18,0.0,-0.05859,3e-05,9.52108]
[1778778818235,48.1,81828.2,0.0,-0.0585,3e-05,9.51082]
[1778778818242,48.1,81828.2,0.0,-0.0585,3e-05,9.51082]
[1778778818253,48.1,81828.2,0.0,-0.0585,3e-05,9.51082]
[1778778818257,48.1,81828.2,0.0,-0.0585,3e-05,9.51082]
[1778778818287,48.1,81813.45,0.0,-0.05895,3e-05,9.56556]
[1778778821446,48.1,81813.36,0.0,-0.05895,3e-05,9.56627]
[1778778821452,48.1,81813.36,0.0,-0.05895,3e-05,9.56627]
[1778778821635,48.1,81813.36,0.0,-0.05895,3e-05,9.56627]
[1778778821647,48.1,81813.36,0.0,-0.05895,3e-05,9.56627]
[1778778821729,48.1,81818.49,0.0,-0.0588,3e-05,9.54756]
[1778778826068,48.1,81833.82,0.0,-0.05835,3e-05,9.49165]
[1778778831103,48.11,81834.29,0.0,-0.05834,3e-05,9.49131]
[1778778836140,48.11,81820.63,0.0,-0.05876,3e-05,9.54304]
[1778778839160,48.11,81804.93,0.0,-0.05924,3e-05,9.60169]
[1778778840427,48.11,81804.93,0.0,-0.05924,3e-05,9.60169]
[1778778840522,48.11,81795.66,0.0,-0.05952,3e-05,9.63622]
[1778778843264,48.11,81790.9,0.0,-0.05966,3e-05,9.65402]
[1778778843321,48.11,81790.9,0.0,-0.05966,3e-05,9.65402]
[1778778843385,48.11,81790.9,0.0,-0.05966,3e-05,9.65402]
[1778778843393,48.11,81790.9,0.0,-0.05966,3e-05,9.65402]
[1778778843418,48.11,81790.9,0.0,-0.05966,3e-05,9.65402]
[1778778843431,48.11,81790.9,0.0,-0.05966,3e-05,9.65402]
[1778778843456,48.11,81790.9,0.0,-0.05966,3e-05,9.65402]
[1778778843462,48.11,81790.9,0.0,-0.05966,3e-05,9.65402]
[1778778843477,48.11,81790.9,0.0,-0.05966,3e-05,9.65402]
[1778778843486,48.11,81790.9,0.0,-0.05966,3e-05,9.65402]
[1778778843498,48.11,81790.9,0.0,-0.05966,3e-05,9.65402]
[1778778843507,48.11,81790.9,0.0,-0.05966,3e-05,9.65402]
[1778778843525,48.11,81790.9,0.0,-0.05966,3e-05,9.65402]
[1778778843529,48.11,81790.9,0.0,-0.05966,3e-05,9.65402]
[1778778843539,48.11,81790.9,0.0,-0.05966,3e-05,9.65402]
[1778778843544,48.11,81790.9,0.0,-0.05966,3e-05,9.65402]
[1778778843556,48.11,81790.9,0.0,-0.05966,3e-05,9.65402]
[1778778843608,48.11,81761.36,0.0,-0.06056,3e-05,9.76432]
[1778778847236,48.11,81758.32,0.0,-0.06065,3e-05,9.77534]
[1778778847247,48.11,81758.32,0.0,-0.06065,3e-05,9.77534]
[1778778847343,48.11,81758.32,0.0,-0.06065,3e-05,9.77534]
[1778778847353,48.11,81758.32,0.0,-0.06065,3e-05,9.77534]
[1778778847444,48.11,81761.71,0.0,-0.06055,3e-05,9.76245]
[1778778852255,48.11,81743.29,0.0,-0.06111,3e-05,9.83058]
[1778778854900,48.11,81733.82,0.0,-0.06139,3e-05,9.86564]
[1778778854903,48.11,81733.82,0.0,-0.06139,3e-05,9.86564]
[1778778854909,48.11,81733.82,0.0,-0.06139,3e-05,9.86564]
[1778778854912,48.11,81733.82,0.0,-0.06139,3e-05,9.86564]
[1778778854922,48.11,81733.82,0.0,-0.06139,3e-05,9.86564]
[1778778854932,48.11,81733.82,0.0,-0.06139,3e-05,9.86564]
[1778778855277,48.1,81732.55,0.0,-0.06143,3e-05,9.87008]
[1778778858153,48.1,81732.5,0.0,-0.06143,3e-05,9.86958]
[1778778858162,48.1,81732.5,0.0,-0.06143,3e-05,9.86958]
[1778778858193,48.1,81732.5,0.0,-0.06143,3e-05,9.86958]
[1778778858202,48.1,81732.5,0.0,-0.06143,3e-05,9.86958]
[1778778858299,48.1,81736.88,0.0,-0.06129,3e-05,9.85273]
[1778778859287,48.1,81736.88,0.0,-0.06129,3e-05,9.85273]
[1778778859373,48.1,81731.14,0.0,-0.06146,3e-05,9.87406]
[1778778865357,48.1,81735.93,0.0,-0.0613,3e-05,9.85375]
[1778778870393,48.09,81739.54,0.0,-0.06117,3e-05,9.83854]
[1778778875428,48.09,81745.09,0.0,-0.06097,3e-05,9.81289]
[1778778879455,48.09,81730.4,0.0,-0.06142,3e-05,9.86708]
[1778778884489,48.08,81723.93,0.0,-0.0616,3e-05,9.88952]
[1778778889525,48.08,81696.95,0.0,-0.06243,3e-05,9.98949]
[1778778892414,48.04,81692.37,0.0,-0.06243,3e-05,9.98951]
[1778778892547,48.04,81692.98,0.0,-0.06241,3e-05,9.98719]
[1778778897583,48.0,81690.45,0.0,-0.06233,3e-05,9.97694]
[1778778902074,48.0,81692.31,0.0,-0.06226,3e-05,9.96758]
[1778778902623,48.0,81689.7,0.0,-0.06234,3e-05,9.9775]
[1778778903626,47.98,81675.44,0.0,-0.06273,3e-05,10.02464]
[1778778908682,47.97,81649.93,0.0,-0.0635,3e-05,10.11723]
[1778778911706,47.95,81672.62,0.0,-0.06271,3e-05,10.0222]
[1778778916741,47.94,81682.63,0.0,-0.06237,3e-05,9.9804]
[1778778921778,47.94,81676.9,0.0,-0.06253,3e-05,10.00026]
[1778778924799,47.94,81660.58,0.0,-0.06305,3e-05,10.062]
[1778778927823,47.94,81645.5,0.0,-0.06352,3e-05,10.11964]
[1778778930852,47.94,81631.23,0.0,-0.06398,3e-05,10.17449]
[1778778935887,47.94,81623.97,0.0,-0.06419,3e-05,10.19878]
[1778778940924,47.94,81615.03,0.0,-0.06448,3e-05,10.23265]
[1778778946303,47.93,81612.86,0.0,-0.06454,3e-05,10.24034]
[1778778946411,47.93,81594.73,0.0,-0.06513,3e-05,10.31058]
[1778778947830,47.93,81594.73,0.0,-0.06513,3e-05,10.31058]
[1778778947838,47.93,81594.73,0.0,-0.06513,3e-05,10.31058]
[1778778947843,47.93,81594.73,0.0,-0.06513,3e-05,10.31058]
[1778778947849,47.93,81594.73,0.0,-0.06513,3e-05,10.31058]
[1778778947862,47.93,81594.73,0.0,-0.06513,3e-05,10.31058]
[1778778947879,47.93,81594.73,0.0,-0.06513,3e-05,10.31058]
[1778778947898,47.93,81594.73,0.0,-0.06513,3e-05,10.31058]
[1778778947907,47.93,81594.73,0.0,-0.06513,3e-05,10.31058]
[1778778947935,47.93,81594.73,0.0,-0.06513,3e-05,10.31058]
[1778778948752,47.93,81581.19,0.0,-0.06557,3e-05,10.36222]
[1778778949671,47.93,81581.19,0.0,-0.06557,3e-05,10.36222]
[1778778949678,47.93,81581.19,0.0,-0.06557,3e-05,10.36222]
[1778778949699,47.93,81581.19,0.0,-0.06557,3e-05,10.36222]
[1778778949704,47.93,81581.19,0.0,-0.06557,3e-05,10.36222]
[1778778949717,47.93,81581.19,0.0,-0.06557,3e-05,10.36222]
[1778778949802,47.93,81581.19,0.0,-0.06557,3e-05,10.36222]
[1778778949888,47.93,81581.19,0.0,-0.06557,3e-05,10.36222]
[1778778949897,47.93,81579.17,0.0,-0.06563,3e-05,10.36971]
[1778778955052,47.93,81563.14,0.0,-0.06614,3e-05,10.4302]
[1778778960091,47.92,81559.77,0.0,-0.06623,3e-05,10.44117]
[1778778964116,47.92,81574.35,0.0,-0.06574,3e-05,10.38245]
[1778778969153,47.92,81573.09,0.0,-0.06577,3e-05,10.38554]
[1778778974186,47.91,81569.96,0.0,-0.06585,3e-05,10.39568]
[1778778976319,47.91,81568.83,0.0,-0.06589,3e-05,10.39968]
[1778778976629,47.91,81598.27,0.0,-0.06492,3e-05,10.28472]
[1778778982244,47.91,81593.13,0.0,-0.06507,3e-05,10.3028]
[1778778987413,47.9,81602.96,0.0,-0.06474,3e-05,10.26305]
[1778778988510,47.9,81602.96,0.0,-0.06474,3e-05,10.26305]
[1778778994336,47.9,81585.06,0.0,-0.06529,3e-05,10.32731]
[1778778994356,47.9,81585.06,0.0,-0.06529,3e-05,10.32731]
[1778779003409,47.89,81571.44,0.0,-0.0657,3e-05,10.37675]
[1778779007437,47.89,81551.21,0.0,-0.06636,3e-05,10.45412]
[1778779012473,47.88,81546.45,0.0,-0.06649,3e-05,10.4702]
[1778779014492,47.88,81530.84,0.0,-0.06701,3e-05,10.53041]
[1778779015498,47.88,81513.67,0.0,-0.06758,3e-05,10.59745]
[1778779020533,47.87,81503.93,0.0,-0.06787,3e-05,10.6321]
[1778779023129,47.87,81500.42,0.0,-0.06798,3e-05,10.64443]
[1778779023556,47.86,81498.87,0.0,-0.06802,3e-05,10.64977]
[1778779025229,47.86,81497.19,0.0,-0.06807,3e-05,10.65562]
[1778779025569,47.85,81497.68,0.0,-0.06799,3e-05,10.64558]
[1778779030610,47.78,81487.81,0.0,-0.06806,3e-05,10.65273]
[1778779035639,47.77,81480.84,0.0,-0.06826,3e-05,10.67645]
[1778779040682,47.76,81475.51,0.0,-0.06842,3e-05,10.69437]
[1778779040751,47.76,81490.71,0.0,-0.0679,3e-05,10.63319]
[1778779043082,47.76,81500.17,0.0,-0.06756,3e-05,10.5942]
[1778779043719,47.76,81502.55,0.0,-0.06748,3e-05,10.58413]
[1778779046749,47.75,81517.51,0.0,-0.06695,3e-05,10.52256]
[1778779050770,47.75,81541.12,0.0,-0.06614,3e-05,10.42616]
[1778779051778,47.74,81553.43,0.0,-0.06571,3e-05,10.37397]
[1778779056813,47.73,81564.83,0.0,-0.06529,3e-05,10.32468]
[1778779059834,47.73,81548.88,0.0,-0.06581,3e-05,10.38619]
[1778779064868,47.73,81549.02,0.0,-0.06579,3e-05,10.38398]
[1778779069903,47.73,81551.79,0.0,-0.06569,3e-05,10.37162]
[1778779074939,47.72,81542.97,0.0,-0.06597,3e-05,10.40459]
[1778779079976,47.72,81556.71,0.0,-0.0655,3e-05,10.34912]
[1778779085012,47.72,81582.02,0.0,-0.06466,3e-05,10.24939]
[1778779090060,47.72,81578.05,0.0,-0.06479,3e-05,10.26422]
[1778779091067,47.72,81563.39,0.0,-0.06527,3e-05,10.32122]
[1778779094093,47.71,81526.17,0.0,-0.06649,3e-05,10.46629]
[1778779099858,47.71,81499.23,0.0,-0.06737,3e-05,10.56951]
[1778779105174,47.7,81500.23,0.0,-0.06731,3e-05,10.5623]
[1778779110910,47.7,81512.31,0.0,-0.06689,3e-05,10.51267]
[1778779111477,47.7,81509.37,0.0,-0.06699,3e-05,10.52427]
[1778779111513,47.69,81491.61,0.0,-0.06756,3e-05,10.5907]
[1778779114894,47.69,81467.41,0.0,-0.06838,3e-05,10.68675]
[1778779116269,47.69,81444.81,0.0,-0.06916,3e-05,10.77687]
[1778779118928,47.69,81473.05,0.0,-0.06819,3e-05,10.66375]
[1778779124999,47.69,81476.21,0.0,-0.06808,3e-05,10.65095]
[1778779128171,47.69,81450.2,0.0,-0.06896,3e-05,10.75442]
[1778779133398,47.69,81443.05,0.0,-0.0692,3e-05,10.78151]
[1778779138434,47.67,81439.43,0.0,-0.06924,3e-05,10.78687]
[1778779143472,47.66,81434.47,0.0,-0.06936,3e-05,10.79972]
[1778779148516,47.65,81428.3,0.0,-0.06956,3e-05,10.82327]
[1778779153551,47.65,81414.61,0.0,-0.07002,3e-05,10.87676]
[1778779158008,47.65,81429.28,0.0,-0.0695,3e-05,10.8164]
[1778779163621,47.64,81437.84,0.0,-0.06918,3e-05,10.77841]
[1778779168656,47.64,81432.92,0.0,-0.06934,3e-05,10.7972]
[1778779173706,47.64,81437.07,0.0,-0.06917,3e-05,10.77608]
[1778779176727,47.63,81453.2,0.0,-0.06861,3e-05,10.71112]
[1778779181766,47.63,81455.61,0.0,-0.06852,3e-05,10.70118]
[1778779186793,47.63,81441.73,0.0,-0.069,3e-05,10.75639]
[1778779189814,47.63,81427.52,0.0,-0.06948,3e-05,10.81291]
[1778779194852,47.63,81424.28,0.0,-0.06959,3e-05,10.82466]
[1778779198169,47.63,81402.4,0.0,-0.07034,3e-05,10.91198]
[1778779199949,47.63,81402.4,0.0,-0.07034,3e-05,10.91172]
[1778779199958,47.63,81393.19,0.0,-0.07066,4e-05,10.94854]
[1778779201858,47.63,81393.19,0.0,-0.07065,4e-05,10.94816]
[1778779202050,47.63,81393.19,0.0,-0.07065,4e-05,10.94816]
[1778779208953,47.62,81370.69,0.0,-0.07142,4e-05,11.03573]
[1778779213985,47.61,81388.79,0.0,-0.07076,4e-05,10.9596]
[1778779219020,47.61,81394.88,0.0,-0.07052,4e-05,10.93296]
[1778779221152,47.61,81398.44,0.0,-0.0704,3e-05,10.91817]
[1778779222676,47.61,81400.14,0.0,-0.07033,3e-05,10.91051]
[1778779223050,47.61,81401.05,0.0,-0.0703,3e-05,10.90644]
[1778779228084,47.6,81405.58,0.0,-0.07012,3e-05,10.8863]
[1778779233123,47.6,81401.6,0.0,-0.07023,3e-05,10.8973]
[1778779237148,47.59,81417.2,0.0,-0.06967,3e-05,10.83311]
[1778779242216,47.59,81414.78,0.0,-0.06975,3e-05,10.84161]
[1778779247222,47.59,81422.11,0.0,-0.06948,3e-05,10.81086]
[1778779252257,47.59,81444.83,0.0,-0.06869,3e-05,10.71853]
[1778779256292,47.59,81459.3,0.0,-0.06819,3e-05,10.66061]
[1778779261325,47.59,81465.43,0.0,-0.06798,3e-05,10.63644]
[1778779267365,47.59,81470.94,0.0,-0.0678,3e-05,10.61507]
[1778779272405,47.59,81467.58,0.0,-0.06792,3e-05,10.62899]
[1778779277435,47.59,81460.77,0.0,-0.06816,3e-05,10.65663]
[1778779279449,47.59,81446.64,0.0,-0.06864,3e-05,10.71313]
[1778779284485,47.59,81451.62,0.0,-0.06847,3e-05,10.69329]
[1778779289522,47.59,81453.37,0.0,-0.06841,3e-05,10.68645]
[1778779292246,47.59,81433.11,0.0,-0.06909,3e-05,10.76433]
[1778779297587,47.59,81441.19,0.0,-0.06881,3e-05,10.7317]
[1778779302326,47.59,81422.43,0.0,-0.06945,3e-05,10.80655]
[1778779303638,47.59,81406.55,0.0,-0.07,3e-05,10.8703]
[1778779307936,47.59,81374.43,0.0,-0.07112,4e-05,10.99908]
[1778779308963,47.59,81374.43,0.0,-0.07112,4e-05,10.99908]
[1778779309038,47.59,81366.05,0.0,-0.07141,4e-05,11.03278]
[1778779311597,47.58,81368.67,0.0,-0.07131,4e-05,11.02116]
[1778779312333,47.58,81387.63,0.0,-0.07064,4e-05,10.9434]
[1778779315186,47.58,81395.57,0.0,-0.07036,3e-05,10.91093]
[1778779315948,47.58,81402.22,0.0,-0.07012,3e-05,10.88345]
[1778779315964,47.58,81381.86,0.0,-0.07083,4e-05,10.96575]
[1778779316662,47.58,81381.86,0.0,-0.07083,4e-05,10.96575]
[1778779316785,47.58,81380.58,0.0,-0.07088,4e-05,10.97093]
[1778779317765,47.58,81305.52,0.0,-0.07356,4e-05,11.27698]
[1778779319801,47.56,81290.05,0.0,-0.07405,4e-05,11.33244]
[1778779322861,47.56,81291.75,0.0,-0.07397,4e-05,11.3238]
[1778779322969,47.56,81256.56,0.0,-0.07526,4e-05,11.46933]
[1778779326880,47.49,81276.14,0.0,-0.07426,4e-05,11.35498]
[1778779329889,47.49,81296.81,0.0,-0.07349,4e-05,11.26847]
[1778779331128,47.49,81296.81,0.0,-0.07349,4e-05,11.26847]
[1778779331142,47.49,81296.81,0.0,-0.07349,4e-05,11.26847]
[1778779331160,47.49,81296.81,0.0,-0.07349,4e-05,11.26847]
[1778779331216,47.49,81307.84,0.0,-0.07309,4e-05,11.22207]
[1778779332817,47.49,81307.53,0.0,-0.0731,4e-05,11.22335]
[1778779332831,47.49,81307.53,0.0,-0.0731,4e-05,11.22335]
[1778779333077,47.49,81307.53,0.0,-0.0731,4e-05,11.22335]
[1778779333167,47.48,81325.37,0.0,-0.07244,4e-05,11.1486]
[1778779338958,47.47,81328.58,0.0,-0.07229,4e-05,11.13142]
[1778779343993,47.47,81336.84,0.0,-0.07197,4e-05,11.09472]
[1778779345954,47.47,81341.51,0.0,-0.0718,4e-05,11.0751]
[1778779346009,47.47,81341.49,0.0,-0.0718,4e-05,11.07463]
[1778779349029,47.46,81356.54,0.0,-0.07125,4e-05,11.01185]
[1778779354064,47.46,81362.29,0.0,-0.07101,4e-05,10.98319]
[1778779359099,47.45,81363.55,0.0,-0.07095,4e-05,10.97611]
[1778779364133,47.45,81362.44,0.0,-0.07097,4e-05,10.97852]
[1778779369170,47.45,81370.28,0.0,-0.07068,4e-05,10.94503]
[1778779374205,47.44,81370.73,0.0,-0.07065,4e-05,10.94159]
[1778779377494,47.44,81372.55,0.0,-0.07058,4e-05,10.93361]
[1778779377525,47.44,81393.92,0.0,-0.06983,3e-05,10.84681]
[1778779381447,47.44,81410.34,0.0,-0.06926,3e-05,10.78017]
[1778779385311,47.44,81394.91,0.0,-0.06979,3e-05,10.84202]
[1778779386462,47.44,81394.91,0.0,-0.06979,3e-05,10.84202]
[1778779386563,47.44,81368.96,0.0,-0.0707,4e-05,10.94692]
[1778779388330,47.44,81348.85,0.0,-0.0714,4e-05,11.02796]
[1778779393364,47.43,81361.56,0.0,-0.07093,4e-05,10.97412]
[1778779398400,47.43,81375.02,0.0,-0.07045,4e-05,10.91785]
[1778779399397,47.43,81375.02,0.0,-0.07045,4e-05,10.91785]
[1778779399407,47.43,81375.02,0.0,-0.07045,4e-05,10.91785]
[1778779403997,47.43,81383.65,0.0,-0.07013,4e-05,10.88157]
[1778779405450,47.43,81398.97,0.0,-0.06959,3e-05,10.81919]
[1778779408471,47.43,81415.42,0.0,-0.06902,3e-05,10.75258]
[1778779413555,47.43,81421.79,0.0,-0.06878,3e-05,10.72379]
[1778779415994,47.43,81423.11,0.0,-0.06874,3e-05,10.71854]
[1778779416529,47.43,81422.28,0.0,-0.06877,3e-05,10.72191]
[1778779421564,47.43,81406.93,0.0,-0.0693,3e-05,10.78368]
[1778779427606,47.43,81393.06,0.0,-0.06978,3e-05,10.83909]
[1778779433296,47.42,81394.29,0.0,-0.06973,3e-05,10.83337]
[1778779438683,47.42,81385.63,0.0,-0.07002,3e-05,10.86768]
[1778779442860,47.42,81383.92,0.0,-0.07008,4e-05,10.87404]
[1778779442872,47.42,81383.92,0.0,-0.07008,4e-05,10.87404]
[1778779442877,47.42,81383.92,0.0,-0.07008,4e-05,10.87404]
[1778779442882,47.42,81383.92,0.0,-0.07008,4e-05,10.87404]
[1778779443368,47.42,81367.25,0.0,-0.07066,4e-05,10.94121]
[1778779444728,47.42,81352.18,0.0,-0.07119,4e-05,11.00219]
[1778779446639,47.42,81352.18,0.0,-0.07119,4e-05,11.00219]
[1778779446647,47.42,81352.18,0.0,-0.07119,4e-05,11.00219]
[1778779446749,47.42,81348.88,0.0,-0.0713,4e-05,11.01483]
[1778779449766,47.42,81365.57,0.0,-0.0707,4e-05,10.94577]
[1778779452599,47.41,81383.11,0.0,-0.07008,4e-05,10.87384]
[1778779457823,47.41,81383.73,0.0,-0.07005,4e-05,10.87038]
[1778779458687,47.41,81383.73,0.0,-0.07005,4e-05,10.87038]
[1778779458700,47.41,81383.73,0.0,-0.07005,4e-05,10.87038]
[1778779458833,47.41,81383.82,0.0,-0.07004,4e-05,10.8698]
[1778779463867,47.41,81390.88,0.0,-0.06979,3e-05,10.8403]
[1778779468900,47.41,81394.26,0.0,-0.06966,3e-05,10.82579]
[1778779471614,47.41,81394.36,0.0,-0.06966,3e-05,10.82522]
[1778779471655,47.41,81392.87,0.0,-0.06969,3e-05,10.82765]
[1778779472991,47.41,81392.87,0.0,-0.06969,3e-05,10.82765]
[1778779473588,47.41,81381.25,0.0,-0.07009,4e-05,10.87419]
[1778779474872,47.41,81388.36,0.0,-0.06984,3e-05,10.84518]
[1778779474877,47.41,81388.36,0.0,-0.06984,3e-05,10.84518]
[1778779477787,47.4,81396.81,0.0,-0.06954,3e-05,10.81065]
[1778779478175,47.4,81399.84,0.0,-0.06943,3e-05,10.7981]
[1778779483658,47.4,81405.9,0.0,-0.06922,3e-05,10.77312]
[1778779489041,47.4,81422.32,0.0,-0.06865,3e-05,10.7067]
[1778779494075,47.4,81418.42,0.0,-0.06878,3e-05,10.72243]
[1778779499112,47.4,81404.41,0.0,-0.06927,3e-05,10.77851]
[1778779504659,47.4,81395.16,0.0,-0.06958,3e-05,10.8155]
[1778779509671,47.4,81388.9,0.0,-0.0698,3e-05,10.83987]
[1778779510119,47.4,81388.9,0.0,-0.0698,3e-05,10.83987]
[1778779510449,47.4,81388.9,0.0,-0.0698,3e-05,10.83987]
[1778779510452,47.4,81388.9,0.0,-0.0698,3e-05,10.83987]
[1778779510462,47.4,81388.9,0.0,-0.0698,3e-05,10.83987]
[1778779510487,47.4,81375.8,0.0,-0.07025,4e-05,10.89272]
[1778779513618,47.4,81371.26,0.0,-0.07041,4e-05,10.91087]
[1778779513740,47.4,81370.32,0.0,-0.07044,4e-05,10.91411]
[1778779513868,47.4,81370.32,0.0,-0.07044,4e-05,10.91411]
[1778779513895,47.4,81370.32,0.0,-0.07044,4e-05,10.91411]
[1778779514212,47.4,81370.32,0.0,-0.07044,4e-05,10.91411]
[1778779514286,47.4,81360.97,0.0,-0.07077,4e-05,10.95208]
[1778779519791,47.39,81355.5,0.0,-0.07095,4e-05,10.9729]
[1778779522277,47.39,81325.1,0.0,-0.07201,4e-05,11.09453]
[1778779527311,47.38,81330.79,0.0,-0.07178,4e-05,11.06834]
[1778779529326,47.38,81313.03,0.0,-0.07241,4e-05,11.13994]
[1778779534361,47.37,81305.65,0.0,-0.07263,4e-05,11.16361]
[1778779539397,47.37,81307.9,0.0,-0.07252,4e-05,11.15088]
[1778779543425,47.36,81324.69,0.0,-0.07189,4e-05,11.07946]
[1778779548461,47.35,81319.11,0.0,-0.07207,4e-05,11.09928]
[1778779552489,47.35,81336.44,0.0,-0.07143,4e-05,11.0262]
[1778779553495,47.35,81355.24,0.0,-0.07076,4e-05,10.94918]
[1778779558531,47.35,81354.08,0.0,-0.07079,4e-05,10.95216]
[1778779559675,47.35,81379.18,0.0,-0.0699,4e-05,10.85002]
[1778779561711,47.34,81379.18,0.0,-0.0699,4e-05,10.8498]
[1778779563569,47.34,81402.43,0.0,-0.06908,3e-05,10.75548]
[1778779568184,47.34,81399.46,0.0,-0.06919,3e-05,10.76723]
[1778779568608,47.34,81400.15,0.0,-0.06916,3e-05,10.76436]
[1778779572249,47.34,81395.16,0.0,-0.06933,3e-05,10.78418]
[1778779572258,47.34,81395.16,0.0,-0.06933,3e-05,10.78418]
[1778779572266,47.34,81395.16,0.0,-0.06933,3e-05,10.78418]
[1778779572277,47.34,81395.16,0.0,-0.06933,3e-05,10.78418]
[1778779572281,47.34,81395.16,0.0,-0.06933,3e-05,10.78418]
[1778779572289,47.34,81395.16,0.0,-0.06933,3e-05,10.78418]
[1778779572293,47.34,81395.16,0.0,-0.06933,3e-05,10.78418]
[1778779572314,47.34,81395.16,0.0,-0.06933,3e-05,10.78418]
[1778779572328,47.34,81395.16,0.0,-0.06933,3e-05,10.78418]
[1778779572332,47.34,81395.16,0.0,-0.06933,3e-05,10.78418]
[1778779572356,47.34,81395.16,0.0,-0.06933,3e-05,10.78418]
[1778779572362,47.34,81395.16,0.0,-0.06933,3e-05,10.78418]
[1778779572377,47.34,81395.16,0.0,-0.06933,3e-05,10.78418]
[1778779572392,47.34,81395.16,0.0,-0.06933,3e-05,10.78418]
[1778779572402,47.34,81395.16,0.0,-0.06933,3e-05,10.78418]
[1778779572407,47.34,81395.16,0.0,-0.06933,3e-05,10.78418]
[1778779572417,47.34,81395.16,0.0,-0.06933,3e-05,10.78418]
[1778779572422,47.34,81395.16,0.0,-0.06933,3e-05,10.78418]
[1778779572427,47.34,81395.16,0.0,-0.06933,3e-05,10.78418]
[1778779572432,47.34,81395.16,0.0,-0.06933,3e-05,10.78418]
[1778779572437,47.34,81395.16,0.0,-0.06933,3e-05,10.78418]
[1778779572452,47.34,81395.16,0.0,-0.06933,3e-05,10.78418]
[1778779572462,47.34,81395.16,0.0,-0.06933,3e-05,10.78418]
[1778779572639,47.34,81390.01,0.0,-0.06951,3e-05,10.80482]
[1778779574295,47.34,81388.94,0.0,-0.06955,3e-05,10.809]
[1778779574307,47.34,81388.94,0.0,-0.06955,3e-05,10.809]
[1778779574648,47.34,81396.67,0.0,-0.06928,3e-05,10.77763]
[1778779578419,47.34,81398.98,0.0,-0.06919,3e-05,10.76803]
[1778779578677,47.34,81399.42,0.0,-0.06918,3e-05,10.76617]
[1778779579072,47.34,81399.42,0.0,-0.06918,3e-05,10.76617]
[1778779582565,47.34,81401.78,0.0,-0.06909,3e-05,10.75643]
[1778779584723,47.34,81379.43,0.0,-0.06987,4e-05,10.84643]
[1778779586738,47.34,81359.46,0.0,-0.07057,4e-05,10.92697]
[1778779591772,47.34,81349.9,0.0,-0.07087,4e-05,10.96089]
[1778779596806,47.33,81362.3,0.0,-0.07042,4e-05,10.90869]
[1778779599829,47.33,81381.96,0.0,-0.06972,3e-05,10.82822]
[1778779603666,47.33,81382.47,0.0,-0.0697,3e-05,10.82573]
[1778779607255,47.33,81391.57,0.0,-0.06938,3e-05,10.78859]
[1778779607302,47.33,81389.13,0.0,-0.06947,3e-05,10.79831]
[1778779612915,47.33,81390.87,0.0,-0.0694,3e-05,10.79099]
[1778779617955,47.33,81394.03,0.0,-0.06929,3e-05,10.77786]
[1778779622989,47.33,81396.35,0.0,-0.06921,3e-05,10.7682]
[1778779628333,47.33,81407.33,0.0,-0.06882,3e-05,10.72375]
[1778779634727,47.33,81420.81,0.0,-0.06836,3e-05,10.67007]
[1778779640113,47.33,81420.01,0.0,-0.06839,3e-05,10.67371]
[1778779645608,47.33,81416.54,0.0,-0.06852,3e-05,10.68803]
[1778779651189,47.33,81408.53,0.0,-0.06878,3e-05,10.7171]
[1778779653202,47.33,81422.73,0.0,-0.06829,3e-05,10.66011]
[1778779658237,47.33,81421.39,0.0,-0.06834,3e-05,10.666]
[1778779663274,47.33,81428.81,0.0,-0.06809,3e-05,10.63681]
[1778779668309,47.33,81425.7,0.0,-0.0682,3e-05,10.64996]
[1778779670323,47.33,81444.56,0.0,-0.06756,3e-05,10.5748]
[1778779675359,47.34,81429.63,0.0,-0.06807,3e-05,10.63556]
[1778779680395,47.34,81422.59,0.0,-0.06832,3e-05,10.66438]
[1778779685431,47.34,81432.17,0.0,-0.068,3e-05,10.62654]
[1778779688451,47.34,81414.66,0.0,-0.0686,3e-05,10.69722]
[1778779693487,47.34,81408.42,0.0,-0.06882,3e-05,10.72251]
[1778779698521,47.34,81405.82,0.0,-0.06891,3e-05,10.73313]
[1778779703556,47.34,81413.35,0.0,-0.06865,3e-05,10.70304]
[1778779708591,47.34,81407.86,0.0,-0.06885,3e-05,10.72542]
[1778779713626,47.34,81414.12,0.0,-0.06861,3e-05,10.69737]
[1778779718674,47.34,81409.22,0.0,-0.06879,3e-05,10.71744]
[1778779720679,47.34,81394.49,0.0,-0.0693,3e-05,10.77681]
[1778779724710,47.34,81410.23,0.0,-0.06875,3e-05,10.71341]
[1778779726720,47.34,81426.09,0.0,-0.06821,3e-05,10.64999]
[1778779731752,47.34,81439.93,0.0,-0.06774,3e-05,10.59491]
[1778779736788,47.34,81436.5,0.0,-0.06785,3e-05,10.60796]
[1778779741822,47.34,81430.06,0.0,-0.06808,3e-05,10.63506]
[1778779745850,47.35,81411.47,0.0,-0.06873,3e-05,10.71054]
[1778779750885,47.35,81406.07,0.0,-0.06892,3e-05,10.73272]
[1778779755920,47.35,81423.39,0.0,-0.06832,3e-05,10.66367]
[1778779760955,47.35,81422.18,0.0,-0.06837,3e-05,10.66926]
[1778779765990,47.35,81426.4,0.0,-0.06823,3e-05,10.65317]
[1778779769018,47.35,81395.87,0.0,-0.06929,3e-05,10.77645]
[1778779774053,47.35,81400.44,0.0,-0.06911,3e-05,10.75467]
[1778779779090,47.35,81403.39,0.0,-0.06901,3e-05,10.74289]
[1778779784122,47.35,81396.34,0.0,-0.06926,3e-05,10.77116]
[1778779789124,47.35,81392.33,0.0,-0.06939,3e-05,10.78711]
[1778779793186,47.35,81410.28,0.0,-0.06877,3e-05,10.71448]
[1778779795199,47.35,81428.21,0.0,-0.06815,3e-05,10.6426]
[1778779800234,47.35,81427.8,0.0,-0.06817,3e-05,10.64501]
[1778779805269,47.35,81421.21,0.0,-0.0684,3e-05,10.67218]
[1778779810307,47.36,81409.27,0.0,-0.06882,3e-05,10.7207]
[1778779815342,47.36,81422.96,0.0,-0.06835,3e-05,10.66616]
[1778779817357,47.36,81437.38,0.0,-0.06786,3e-05,10.60874]
[1778779822392,47.36,81430.72,0.0,-0.0681,3e-05,10.63657]
[1778779824408,47.36,81414.94,0.0,-0.06864,3e-05,10.70023]
[1778779829444,47.36,81401.34,0.0,-0.06912,3e-05,10.75524]
[1778779834478,47.36,81403.21,0.0,-0.06904,3e-05,10.74462]
[1778779839512,47.36,81401.58,0.0,-0.0691,3e-05,10.75156]
[1778779844547,47.36,81404.19,0.0,-0.06901,3e-05,10.74108]
[1778779849582,47.36,81408.4,0.0,-0.06886,3e-05,10.72434]
[1778779851599,47.36,81422.51,0.0,-0.06838,3e-05,10.66798]
[1778779855628,47.36,81439.36,0.0,-0.0678,3e-05,10.60114]
[1778779858661,47.37,81453.86,0.0,-0.06732,3e-05,10.54404]
[1778779863695,47.37,81466.03,0.0,-0.06692,3e-05,10.49777]
[1778779868629,47.37,81467.44,0.0,-0.06688,3e-05,10.49341]
[1778779870744,47.37,81482.11,0.0,-0.06639,3e-05,10.43467]
[1778779873788,47.37,81498.13,0.0,-0.06584,3e-05,10.37069]
[1778779877816,47.37,81515.58,0.0,-0.06526,3e-05,10.30155]
[1778779879831,47.37,81500.97,0.0,-0.06574,3e-05,10.35892]
[1778779884866,47.37,81505.26,0.0,-0.0656,3e-05,10.34122]
[1778779886771,47.37,81504.63,0.0,-0.06562,3e-05,10.34356]
[1778779886884,47.37,81503.97,0.0,-0.06564,3e-05,10.34602]
[1778779891919,47.37,81504.23,0.0,-0.0656,3e-05,10.34103]
[1778779894937,47.37,81519.98,0.0,-0.06508,3e-05,10.27882]
[1778779898970,47.37,81534.25,0.0,-0.06461,3e-05,10.22289]
[1778779904009,47.37,81538.18,0.0,-0.06448,3e-05,10.20791]
[1778779909038,47.37,81532.58,0.0,-0.06467,3e-05,10.23012]
[1778779913067,47.37,81515.91,0.0,-0.06522,3e-05,10.2956]
[1778779918108,47.37,81495.22,0.0,-0.06591,3e-05,10.37676]
[1778779923136,47.36,81492.5,0.0,-0.06599,3e-05,10.38649]
[1778779928181,47.36,81491.57,0.0,-0.06601,3e-05,10.38918]
[1778779930208,47.36,81472.41,0.0,-0.06665,3e-05,10.46488]
[1778779931204,47.36,81445.19,0.0,-0.06757,3e-05,10.57272]
[1778779931481,47.36,81445.19,0.0,-0.06757,3e-05,10.57272]
[1778779931647,47.36,81445.19,0.0,-0.06757,3e-05,10.57272]
[1778779931673,47.36,81445.19,0.0,-0.06757,3e-05,10.57272]
[1778779931687,47.36,81445.19,0.0,-0.06757,3e-05,10.57272]
[1778779932211,47.36,81440.97,0.0,-0.06771,3e-05,10.58909]
[1778779933627,47.36,81436.08,0.0,-0.06788,3e-05,10.60864]
[1778779933632,47.36,81436.08,0.0,-0.06788,3e-05,10.60864]
[1778779934226,47.36,81438.95,0.0,-0.06777,3e-05,10.5961]
[1778779939901,47.36,81431.26,0.0,-0.06803,3e-05,10.62589]
[1778779944461,47.35,81424.49,0.0,-0.06824,3e-05,10.65103]
[1778779944467,47.35,81424.49,0.0,-0.06824,3e-05,10.65103]
[1778779944482,47.35,81424.49,0.0,-0.06824,3e-05,10.65103]
[1778779944492,47.35,81424.49,0.0,-0.06824,3e-05,10.65103]
[1778779944562,47.35,81415.64,0.0,-0.06854,3e-05,10.68606]
[1778779946396,47.35,81415.64,0.0,-0.06854,3e-05,10.68606]
[1778779946407,47.35,81415.64,0.0,-0.06854,3e-05,10.68606]
[1778779946432,47.35,81408.48,0.0,-0.06879,3e-05,10.7149]
[1778779948384,47.35,81408.57,0.0,-0.06879,3e-05,10.71456]
[1778779948453,47.35,81407.07,0.0,-0.06884,3e-05,10.72061]
[1778779954367,47.35,81410.21,0.0,-0.06871,3e-05,10.70396]
[1778779960041,47.35,81409.19,0.0,-0.06874,3e-05,10.70759]
[1778779963429,47.35,81423.41,0.0,-0.06825,3e-05,10.6508]
[1778779968464,47.35,81425.11,0.0,-0.0682,3e-05,10.64462]
[1778779973499,47.35,81417.26,0.0,-0.06847,3e-05,10.67654]
[1778779978525,47.35,81413.55,0.0,-0.0686,3e-05,10.6916]
[1778779983571,47.35,81428.44,0.0,-0.06809,3e-05,10.63188]
[1778779988606,47.35,81432.35,0.0,-0.06795,3e-05,10.61513]
[1778779993641,47.35,81430.29,0.0,-0.06801,3e-05,10.62229]
[1778779996664,47.34,81451.39,0.0,-0.06727,3e-05,10.53653]
[1778780001697,47.34,81455.69,0.0,-0.06711,3e-05,10.51721]
[1778780005732,47.34,81471.77,0.0,-0.06655,3e-05,10.45167]
[1778780008884,47.33,81453.29,0.0,-0.06717,3e-05,10.52417]
[1778780014812,47.33,81446.08,0.0,-0.06738,3e-05,10.54755]
[1778780019701,47.33,81465.35,0.0,-0.06671,3e-05,10.46877]
[1778780020325,47.33,81465.35,0.0,-0.06671,3e-05,10.46877]
[1778780020836,47.32,81467.56,0.0,-0.06663,3e-05,10.45933]
[1778780026193,47.32,81466.46,0.0,-0.06666,3e-05,10.46243]
[1778780026335,47.32,81466.46,0.0,-0.06666,3e-05,10.46243]
[1778780026879,47.32,81463.57,0.0,-0.06675,3e-05,10.47325]
[1778780028892,47.32,81445.73,0.0,-0.06735,3e-05,10.54354]
[1778780033927,47.31,81443.82,0.0,-0.06739,3e-05,10.54892]
[1778780038964,47.31,81427.77,0.0,-0.06792,3e-05,10.61081]
[1778780042993,47.31,81442.26,0.0,-0.06742,3e-05,10.55221]
[1778780048029,47.3,81439.47,0.0,-0.0675,3e-05,10.56099]
[1778780053064,47.3,81433.78,0.0,-0.06767,3e-05,10.58117]
[1778780055079,47.3,81453.76,0.0,-0.06698,3e-05,10.50055]
[1778780055699,47.3,81453.76,0.0,-0.06698,3e-05,10.50055]
[1778780059060,47.29,81474.13,0.0,-0.06629,3e-05,10.41872]
[1778780063523,47.29,81487.63,0.0,-0.06583,3e-05,10.36422]
[1778780064142,47.29,81493.13,0.0,-0.06564,3e-05,10.34231]
[1778780069176,47.29,81496.9,0.0,-0.06551,3e-05,10.32661]
[1778780074213,47.29,81509.57,0.0,-0.06507,3e-05,10.27287]
[1778780078242,47.29,81523.89,0.0,-0.06459,3e-05,10.21647]
[1778780083277,47.29,81540.87,0.0,-0.06404,3e-05,10.15032]
[1778780088311,47.29,81540.03,0.0,-0.06407,3e-05,10.15425]
[1778780093347,47.29,81533.23,0.0,-0.0643,3e-05,10.18163]
[1778780098381,47.29,81534.89,0.0,-0.06425,3e-05,10.17571]
[1778780102409,47.29,81549.27,0.0,-0.06378,3e-05,10.12009]
[1778780107444,47.3,81539.69,0.0,-0.0641,3e-05,10.15852]
[1778780112480,47.3,81539.26,0.0,-0.06412,3e-05,10.16101]
[1778780117516,47.3,81541.03,0.0,-0.06407,3e-05,10.15489]
[1778780120526,47.3,81549.29,0.0,-0.06381,3e-05,10.12303]
[1778780121182,47.3,81576.85,0.0,-0.06291,3e-05,10.01604]
[1778780126578,47.31,81583.81,0.0,-0.06271,3e-05,9.99146]
[1778780131502,47.31,81586.17,0.0,-0.06263,3e-05,9.98071]
[1778780131616,47.31,81586.17,0.0,-0.06263,3e-05,9.98071]
[1778780132655,47.31,81624.07,0.0,-0.06142,3e-05,9.83515]
[1778780137660,47.31,81628.83,0.0,-0.06128,3e-05,9.81825]
[1778780142695,47.32,81642.28,0.0,-0.06087,3e-05,9.76783]
[1778780144935,47.32,81642.36,0.0,-0.06087,3e-05,9.76757]
[1778780144937,47.32,81660.45,0.0,-0.0603,3e-05,9.69865]
[1778780149749,47.32,81675.54,0.0,-0.05984,3e-05,9.64187]
[1778780154783,47.32,81681.77,0.0,-0.05965,3e-05,9.61921]
[1778780160274,47.32,81675.88,0.0,-0.05984,3e-05,9.6422]
[1778780160307,47.32,81678.25,0.0,-0.05977,3e-05,9.63354]
[1778780165863,47.32,81669.63,0.0,-0.06004,3e-05,9.66707]
[1778780167016,47.32,81652.53,0.0,-0.06058,3e-05,9.73267]
[1778780167735,47.32,81652.53,0.0,-0.06058,3e-05,9.73267]
[1778780167884,47.32,81652.53,0.0,-0.06058,3e-05,9.73314]
[1778780172911,47.33,81638.23,0.0,-0.06106,3e-05,9.79122]
[1778780177946,47.34,81623.99,0.0,-0.06154,3e-05,9.84918]
[1778780182981,47.34,81620.68,0.0,-0.06166,3e-05,9.86494]
[1778780188020,47.35,81616.67,0.0,-0.06181,3e-05,9.88205]
[1778780193056,47.35,81609.49,0.0,-0.06202,3e-05,9.9072]
[1778780198087,47.35,81606.75,0.0,-0.06211,3e-05,9.91834]
[1778780203122,47.35,81611.32,0.0,-0.06197,3e-05,9.90142]
[1778780208165,47.35,81614.02,0.0,-0.06188,3e-05,9.89017]
[1778780213199,47.35,81608.91,0.0,-0.06205,3e-05,9.91016]
[1778780218231,47.35,81609.93,0.0,-0.06202,3e-05,9.90697]
[1778780223273,47.35,81612.08,0.0,-0.06196,3e-05,9.89952]
[1778780225282,47.36,81595.34,0.0,-0.06249,3e-05,9.96421]
[1778780230320,47.36,81605.0,0.0,-0.06218,3e-05,9.92695]
[1778780235353,47.35,81602.35,0.0,-0.06226,3e-05,9.93621]
[1778780240388,47.35,81604.47,0.0,-0.06218,3e-05,9.92669]
[1778780245423,47.35,81604.68,0.0,-0.06217,3e-05,9.92466]
[1778780250459,47.35,81601.36,0.0,-0.06226,3e-05,9.9363]
[1778780255493,47.34,81580.86,0.0,-0.0629,3e-05,10.0117]
[1778780260529,47.34,81586.51,0.0,-0.06271,3e-05,9.98964]
[1778780265564,47.34,81586.05,0.0,-0.06272,3e-05,9.99049]
[1778780270600,47.34,81580.51,0.0,-0.06289,3e-05,10.01021]
[1778780275637,47.33,81576.06,0.0,-0.06302,3e-05,10.02569]
[1778780279184,47.33,81566.76,0.0,-0.06331,3e-05,10.06143]
[1778780279225,47.33,81555.24,0.0,-0.06369,3e-05,10.10619]
[1778780284701,47.33,81555.59,0.0,-0.06367,3e-05,10.10407]
[1778780289736,47.33,81554.45,0.0,-0.0637,3e-05,10.10784]
[1778780294773,47.33,81559.7,0.0,-0.06352,3e-05,10.08637]
[1778780299808,47.32,81558.23,0.0,-0.06355,3e-05,10.08977]
[1778780301625,47.32,81558.23,0.0,-0.06355,3e-05,10.08977]
[1778780303226,47.32,81569.08,0.0,-0.06319,3e-05,10.04621]
[1778780304108,47.32,81569.51,0.0,-0.06317,3e-05,10.04454]
[1778780304116,47.32,81569.51,0.0,-0.06317,3e-05,10.04454]
[1778780307864,47.32,81554.37,0.0,-0.06365,3e-05,10.10132]
[1778780312904,47.31,81550.23,0.0,-0.06376,3e-05,10.11295]
[1778780314916,47.31,81532.72,0.0,-0.06433,3e-05,10.18099]
[1778780319951,47.31,81548.99,0.0,-0.06378,3e-05,10.11613]
[1778780324987,47.31,81546.21,0.0,-0.06387,3e-05,10.12621]
[1778780330027,47.3,81557.61,0.0,-0.06348,3e-05,10.08005]
[1778780335058,47.3,81555.43,0.0,-0.06353,3e-05,10.0863]
[1778780340094,47.3,81558.3,0.0,-0.06342,3e-05,10.07291]
[1778780343817,47.29,81556.49,0.0,-0.06347,3e-05,10.07866]
[1778780348149,47.29,81582.67,0.0,-0.06261,3e-05,9.97515]
[1778780353188,47.29,81571.84,0.0,-0.06295,3e-05,10.0156]
[1778780356096,47.28,81571.67,0.0,-0.06295,3e-05,10.0156]
[1778780356226,47.28,81550.0,0.0,-0.06365,3e-05,10.09956]
[1778780361254,47.28,81538.69,0.0,-0.06401,3e-05,10.14275]
[1778780366289,47.28,81552.19,0.0,-0.06356,3e-05,10.08957]
[1778780367874,47.28,81555.25,0.0,-0.06346,3e-05,10.07758]
[1778780367900,47.28,81555.25,0.0,-0.06346,3e-05,10.07758]
[1778780376359,47.27,81547.11,0.0,-0.06369,3e-05,10.10337]
[1778780381395,47.27,81547.97,0.0,-0.06364,3e-05,10.09771]
[1778780386430,47.27,81548.14,0.0,-0.06362,3e-05,10.09473]
[1778780392474,47.26,81546.7,0.0,-0.06364,3e-05,10.09753]
[1778780397510,47.26,81540.31,0.0,-0.06383,3e-05,10.12035]
[1778780402545,47.25,81541.35,0.0,-0.06379,3e-05,10.11558]
[1778780407579,47.25,81523.56,0.0,-0.06437,3e-05,10.18385]
[1778780409593,47.25,81506.41,0.0,-0.06493,3e-05,10.25068]
[1778780414695,47.25,81502.41,0.0,-0.06506,3e-05,10.26579]
[1778780417672,47.25,81522.61,0.0,-0.06438,3e-05,10.18605]
[1778780423694,47.24,81524.71,0.0,-0.0643,3e-05,10.17599]
[1778780428729,47.24,81518.61,0.0,-0.06449,3e-05,10.19864]
[1778780433764,47.24,81519.3,0.0,-0.06444,3e-05,10.19129]
[1778780438800,47.23,81531.11,0.0,-0.06403,3e-05,10.14249]
[1778780443834,47.23,81522.55,0.0,-0.06429,3e-05,10.17357]
[1778780448871,47.23,81519.6,0.0,-0.06438,3e-05,10.18384]
[1778780454994,47.22,81517.92,0.0,-0.06442,3e-05,10.18873]
[1778780460953,47.22,81521.98,0.0,-0.06426,3e-05,10.17018]
[1778780465988,47.21,81514.44,0.0,-0.0645,3e-05,10.19833]
[1778780471026,47.21,81503.82,0.0,-0.06484,3e-05,10.23863]
[1778780476058,47.21,81504.01,0.0,-0.06482,3e-05,10.23618]
[1778780480091,47.2,81518.42,0.0,-0.06433,3e-05,10.17834]
[1778780485122,47.2,81508.22,0.0,-0.06466,3e-05,10.21711]
[1778780490156,47.2,81497.04,0.0,-0.06502,3e-05,10.25947]
[1778780495191,47.2,81488.37,0.0,-0.06528,3e-05,10.28973]
[1778780498212,47.2,81472.18,0.0,-0.06582,3e-05,10.35358]
[1778780503259,47.19,81493.9,0.0,-0.06509,3e-05,10.26698]
[1778780505478,47.19,81509.98,0.0,-0.06455,3e-05,10.20329]
[1778780509509,47.19,81524.42,0.0,-0.06406,3e-05,10.14471]
[1778780515336,47.19,81530.69,0.0,-0.06384,3e-05,10.11793]
[1778780520373,47.18,81530.43,0.0,-0.06384,3e-05,10.11783]
[1778780525410,47.18,81534.54,0.0,-0.0637,3e-05,10.10106]
[1778780530445,47.18,81543.11,0.0,-0.0634,3e-05,10.06553]
[1778780535170,47.17,81554.08,0.0,-0.06303,3e-05,10.0212]
[1778780536624,47.17,81553.06,0.0,-0.06306,3e-05,10.02484]
[1778780536717,47.17,81562.12,0.0,-0.06276,3e-05,9.989]
[1778780543536,47.17,81565.51,0.0,-0.06264,3e-05,9.97434]
[1778780548570,47.17,81564.99,0.0,-0.06265,3e-05,9.97521]
[1778780553606,47.16,81560.41,0.0,-0.06277,3e-05,9.98869]
[1778780558641,47.16,81553.04,0.0,-0.063,3e-05,10.01612]
[1778780561267,47.16,81550.62,0.0,-0.06307,3e-05,10.02504]
[1778780561663,47.16,81548.51,0.0,-0.06314,3e-05,10.03331]
[1778780562408,47.16,81548.51,0.0,-0.06314,3e-05,10.03331]
[1778780563328,47.16,81548.99,0.0,-0.06313,3e-05,10.03149]
[1778780563677,47.16,81552.29,0.0,-0.06302,3e-05,10.01871]
[1778780568713,47.16,81570.8,0.0,-0.06242,3e-05,9.94664]
[1778780573751,47.16,81577.3,0.0,-0.06221,3e-05,9.92078]
[1778780578785,47.16,81584.77,0.0,-0.06197,3e-05,9.89142]
[1778780583826,47.16,81588.76,0.0,-0.06184,3e-05,9.87573]
[1778780585835,47.16,81610.08,0.0,-0.06116,3e-05,9.7936]
[1778780590870,47.16,81622.12,0.0,-0.06078,3e-05,9.74781]
[1778780595905,47.16,81634.79,0.0,-0.06039,3e-05,9.69995]
[1778780600954,47.16,81641.94,0.0,-0.06017,3e-05,9.67362]
[1778780605974,47.16,81640.13,0.0,-0.06024,3e-05,9.68145]
[1778780611009,47.17,81640.94,0.0,-0.0602,3e-05,9.67604]
[1778780614714,47.17,81621.38,0.0,-0.06082,3e-05,9.75132]
[1778780620072,47.17,81619.33,0.0,-0.06088,3e-05,9.75949]
[1778780625107,47.17,81620.0,0.0,-0.06087,3e-05,9.75727]
[1778780630144,47.17,81614.02,0.0,-0.06106,3e-05,9.78042]
[1778780635177,47.17,81613.0,0.0,-0.06109,3e-05,9.78465]
[1778780640213,47.17,81616.87,0.0,-0.06097,3e-05,9.77012]
[1778780645248,47.17,81616.96,0.0,-0.06097,3e-05,9.77018]
[1778780649562,47.17,81600.78,0.0,-0.06149,3e-05,9.83263]
[1778780655007,47.17,81585.98,0.0,-0.06196,3e-05,9.88941]
[1778780660359,47.17,81585.33,0.0,-0.06197,3e-05,9.89135]
[1778780665393,47.17,81581.63,0.0,-0.06209,3e-05,9.90507]
[1778780670428,47.17,81577.74,0.0,-0.06221,3e-05,9.91951]
[1778780675464,47.17,81577.61,0.0,-0.06219,3e-05,9.91633]
[1778780680498,47.16,81576.24,0.0,-0.06223,3e-05,9.92115]
[1778780685533,47.16,81579.84,0.0,-0.06211,3e-05,9.90671]
[1778780691575,47.16,81579.13,0.0,-0.06213,3e-05,9.90891]
[1778780695608,47.16,81596.33,0.0,-0.06157,3e-05,9.84223]
[1778780700640,47.16,81596.47,0.0,-0.06157,3e-05,9.8417]
[1778780701974,47.16,81611.41,0.0,-0.0611,3e-05,9.78424]
[1778780705924,47.16,81629.88,0.0,-0.06052,3e-05,9.71374]
[1778780711717,47.16,81636.27,0.0,-0.06032,3e-05,9.69038]
[1778780716754,47.17,81643.98,0.0,-0.06009,3e-05,9.66193]
[1778780721789,47.17,81637.81,0.0,-0.06029,3e-05,9.6865]
[1778780726823,47.17,81635.06,0.0,-0.06038,3e-05,9.69779]
[1778780731858,47.17,81636.01,0.0,-0.06034,3e-05,9.69181]
[1778780736894,47.17,81639.61,0.0,-0.06024,3e-05,9.67891]
[1778780741929,47.18,81650.72,0.0,-0.0599,3e-05,9.63764]
[1778780744952,47.18,81623.32,0.0,-0.06076,3e-05,9.74316]
[1778780749989,47.18,81623.83,0.0,-0.06075,3e-05,9.74163]
[1778780755027,47.18,81620.41,0.0,-0.06086,3e-05,9.75521]
[1778780760056,47.18,81619.96,0.0,-0.06088,3e-05,9.75727]
[1778780765094,47.18,81621.57,0.0,-0.06083,3e-05,9.75149]
[1778780769122,47.18,81638.72,0.0,-0.0603,3e-05,9.68617]
[1778780772232,47.18,81640.96,0.0,-0.06023,3e-05,9.67829]
[1778780773241,47.18,81650.81,0.0,-0.05993,3e-05,9.64098]
[1778780774157,47.18,81652.92,0.0,-0.05986,3e-05,9.63323]
[1778780779194,47.19,81661.08,0.0,-0.05962,3e-05,9.60333]
[1778780782590,47.19,81687.12,0.0,-0.05882,3e-05,9.50506]
[1778780785931,47.19,81667.08,0.0,-0.05944,3e-05,9.58155]
[1778780791290,47.19,81656.13,0.0,-0.05977,3e-05,9.62146]
[1778780796325,47.19,81648.08,0.0,-0.06003,3e-05,9.65323]
[1778780800034,47.19,81651.42,0.0,-0.05993,3e-05,9.64091]
[1778780800040,47.2,81650.48,0.0,-0.05996,3e-05,9.64493]
[1778780805139,47.2,81650.8,0.0,-0.05996,3e-05,9.64433]
[1778780805657,47.2,81648.77,0.0,-0.06003,3e-05,9.65249]
[1778780806078,47.2,81656.61,0.0,-0.05978,3e-05,9.62288]
[1778780809416,47.2,81671.82,0.0,-0.05932,3e-05,9.56597]
[1778780812441,47.2,81687.61,0.0,-0.05884,3e-05,9.50659]
[1778780817873,47.2,81688.07,0.0,-0.05883,3e-05,9.50571]
[1778780823536,47.2,81687.79,0.0,-0.05884,3e-05,9.50682]
[1778780828572,47.2,81681.78,0.0,-0.05902,3e-05,9.52977]
[1778780834014,47.21,81681.79,0.0,-0.05903,3e-05,9.53108]
[1778780834082,47.21,81697.99,0.0,-0.05854,3e-05,9.46995]
[1778780839648,47.21,81700.37,0.0,-0.05847,3e-05,9.4613]
[1778780844684,47.21,81695.28,0.0,-0.05862,3e-05,9.48047]
[1778780849719,47.21,81693.38,0.0,-0.05868,3e-05,9.48771]
[1778780854755,47.21,81689.8,0.0,-0.05877,3e-05,9.49816]
[1778780859788,47.21,81690.64,0.0,-0.05875,3e-05,9.49501]
[1778780864823,47.21,81696.14,0.0,-0.05858,3e-05,9.47442]
[1778780869858,47.21,81696.9,0.0,-0.05856,3e-05,9.47163]
[1778780874893,47.21,81697.94,0.0,-0.05853,3e-05,9.46792]
[1778780878923,47.21,81714.92,0.0,-0.05802,3e-05,9.40461]
[1778780880936,47.21,81736.5,0.0,-0.05737,3e-05,9.32446]
[1778780885974,47.21,81738.01,0.0,-0.05734,3e-05,9.32128]
[1778780886985,47.22,81722.35,0.0,-0.05782,3e-05,9.38034]
[1778780892020,47.22,81719.32,0.0,-0.05792,3e-05,9.39263]
[1778780897063,47.22,81719.24,0.0,-0.05793,3e-05,9.39393]
[1778780902095,47.22,81720.44,0.0,-0.0579,3e-05,9.3905]
[1778780906118,47.22,81734.71,0.0,-0.05748,3e-05,9.33835]
[1778780911154,47.23,81737.14,0.0,-0.0574,3e-05,9.32785]
[1778780916189,47.23,81738.99,0.0,-0.05736,3e-05,9.32259]
[1778780921224,47.23,81737.32,0.0,-0.05742,3e-05,9.33046]
[1778780926259,47.24,81743.19,0.0,-0.05726,3e-05,9.3102]
[1778780931295,47.24,81739.59,0.0,-0.05738,3e-05,9.32523]
[1778780936330,47.24,81740.36,0.0,-0.05737,3e-05,9.32379]
[1778780941364,47.25,81739.95,0.0,-0.05739,3e-05,9.32696]
[1778780947076,47.25,81741.55,0.0,-0.05736,3e-05,9.32288]
[1778780952441,47.26,81746.34,0.0,-0.05723,3e-05,9.30671]
[1778780957478,47.26,81742.36,0.0,-0.05736,3e-05,9.32319]
[1778780962513,47.26,81748.34,0.0,-0.05719,3e-05,9.30258]
[1778780967548,47.27,81750.77,0.0,-0.05714,3e-05,9.29539]
[1778780970570,47.27,81730.24,0.0,-0.05776,3e-05,9.37284]
[1778780975621,47.27,81736.32,0.0,-0.05757,3e-05,9.34825]
[1778780980641,47.27,81729.14,0.0,-0.05779,3e-05,9.37627]
[1778780985678,47.28,81733.79,0.0,-0.05766,3e-05,9.36018]
[1778780990711,47.28,81721.61,0.0,-0.05804,3e-05,9.40684]
[1778780996753,47.28,81722.67,0.0,-0.05802,3e-05,9.40396]
[1778781001791,47.28,81718.0,0.0,-0.05817,3e-05,9.42236]
[1778781006828,47.28,81715.61,0.0,-0.05825,3e-05,9.43226]
[1778781011867,47.29,81713.93,0.0,-0.0583,3e-05,9.43944]
[1778781016899,47.29,81708.79,0.0,-0.05847,3e-05,9.45946]
[1778781021940,47.29,81705.91,0.0,-0.05856,3e-05,9.47086]
[1778781024069,47.29,81728.44,0.0,-0.05788,3e-05,9.38656]
[1778781029990,47.29,81714.64,0.0,-0.05831,3e-05,9.4396]
[1778781035026,47.29,81705.13,0.0,-0.05858,3e-05,9.47269]
[1778781040060,47.29,81704.62,0.0,-0.0586,3e-05,9.475]
[1778781047796,47.3,81702.08,0.0,-0.05868,3e-05,9.48495]
[1778781053155,47.3,81706.06,0.0,-0.05856,3e-05,9.47035]
[1778781058187,47.3,81702.68,0.0,-0.05867,3e-05,9.48349]
[1778781063225,47.3,81698.23,0.0,-0.05881,3e-05,9.50075]
[1778781068258,47.3,81699.36,0.0,-0.05878,3e-05,9.49694]
[1778781073298,47.3,81690.17,0.0,-0.05906,3e-05,9.53188]
[1778781078327,47.3,81690.77,0.0,-0.05904,3e-05,9.52971]
[1778781083361,47.3,81695.02,0.0,-0.05892,3e-05,9.51396]
[1778781086385,47.3,81713.53,0.0,-0.05835,3e-05,9.44456]
[1778781091419,47.3,81716.76,0.0,-0.05824,3e-05,9.43024]
[1778781096454,47.3,81718.16,0.0,-0.05821,3e-05,9.4259]
[1778781101489,47.31,81721.79,0.0,-0.05811,3e-05,9.41323]
[1778781107531,47.31,81725.2,0.0,-0.05801,3e-05,9.40155]
[1778781112570,47.31,81719.6,0.0,-0.05819,3e-05,9.42337]
[1778781118291,47.31,81713.04,0.0,-0.05839,3e-05,9.44859]
[1778781123651,47.31,81702.89,0.0,-0.05871,3e-05,9.48718]
[1778781128690,47.31,81697.84,0.0,-0.05886,3e-05,9.50655]
[1778781133722,47.31,81687.76,0.0,-0.05917,3e-05,9.54481]
[1778781138758,47.31,81678.7,0.0,-0.05945,3e-05,9.579]
[1778781140775,47.31,81693.1,0.0,-0.05901,3e-05,9.52468]
[1778781145810,47.31,81692.18,0.0,-0.05904,3e-05,9.52851]
[1778781150847,47.32,81702.14,0.0,-0.05874,3e-05,9.49142]
[1778781153938,47.32,81717.52,0.0,-0.05826,3e-05,9.43106]
[1778781159924,47.32,81721.15,0.0,-0.05816,3e-05,9.41885]
[1778781164953,47.32,81706.42,0.0,-0.05861,3e-05,9.47509]
[1778781169988,47.32,81695.08,0.0,-0.05897,3e-05,9.51841]
[1778781175041,47.33,81685.44,0.0,-0.05928,3e-05,9.55651]
[1778781176045,47.33,81664.14,0.0,-0.05994,3e-05,9.63752]
[1778781181078,47.33,81649.85,0.0,-0.06039,3e-05,9.69284]
[1778781186111,47.33,81663.33,0.0,-0.05998,3e-05,9.64247]
[1778781191147,47.33,81655.8,0.0,-0.06022,3e-05,9.67204]
[1778781194629,47.33,81656.89,0.0,-0.06019,3e-05,9.66821]
[1778781195175,47.33,81650.55,0.0,-0.06039,3e-05,9.69263]
[1778781200211,47.34,81638.95,0.0,-0.06075,3e-05,9.73709]
[1778781205620,47.34,81637.8,0.0,-0.06079,3e-05,9.7416]
[1778781207640,47.34,81645.97,0.0,-0.06054,3e-05,9.7105]
[1778781208267,47.34,81646.92,0.0,-0.06051,3e-05,9.70705]
[1778781213301,47.34,81636.65,0.0,-0.06081,3e-05,9.74334]
[1778781218056,47.34,81634.36,0.0,-0.06089,3e-05,9.75222]
[1778781218336,47.34,81633.9,0.0,-0.0609,3e-05,9.75404]
[1778781223371,47.34,81630.07,0.0,-0.06102,3e-05,9.76879]
[1778781228409,47.34,81638.89,0.0,-0.06075,3e-05,9.73528]
[1778781231050,47.34,81643.84,0.0,-0.06059,3e-05,9.7166]
[1778781232411,47.34,81645.51,0.0,-0.06054,3e-05,9.71034]
[1778781232464,47.34,81645.79,0.0,-0.06053,3e-05,9.70937]
[1778781237470,47.34,81643.09,0.0,-0.06062,3e-05,9.72005]
[1778781242505,47.34,81640.14,0.0,-0.06072,3e-05,9.73158]
[1778781247540,47.34,81640.26,0.0,-0.06071,3e-05,9.73136]
[1778781252578,47.34,81642.76,0.0,-0.06064,3e-05,9.72198]
[1778781253582,47.34,81657.59,0.0,-0.06017,3e-05,9.66563]
[1778781258619,47.34,81665.49,0.0,-0.05994,3e-05,9.63658]
[1778781263652,47.34,81666.08,0.0,-0.05993,3e-05,9.63531]
[1778781268687,47.35,81670.34,0.0,-0.0598,3e-05,9.61973]
[1778781273723,47.35,81679.38,0.0,-0.0595,3e-05,9.58199]
[1778781279432,47.34,81692.37,0.0,-0.05909,3e-05,9.53231]
[1778781284800,47.34,81691.66,0.0,-0.05911,3e-05,9.53474]
[1778781289835,47.34,81692.46,0.0,-0.05909,3e-05,9.53141]
[1778781294869,47.34,81699.12,0.0,-0.05888,3e-05,9.50608]
[1778781299904,47.34,81705.66,0.0,-0.05868,3e-05,9.48142]
[1778781304939,47.34,81716.82,0.0,-0.05834,3e-05,9.43978]
[1778781309975,47.34,81723.92,0.0,-0.05813,3e-05,9.41389]
[1778781315014,47.35,81724.71,0.0,-0.05811,3e-05,9.41176]
[1778781320047,47.35,81722.17,0.0,-0.0582,3e-05,9.42202]
[1778781325081,47.35,81720.82,0.0,-0.05824,3e-05,9.42769]
[1778781330114,47.35,81719.31,0.0,-0.05829,3e-05,9.43402]
[1778781335150,47.35,81718.73,0.0,-0.0583,3e-05,9.43375]
[1778781340185,47.35,81713.14,0.0,-0.05847,3e-05,9.45527]
[1778781345706,47.35,81712.82,0.0,-0.05849,3e-05,9.45684]
[1778781351264,47.35,81719.05,0.0,-0.0583,3e-05,9.43423]
[1778781356298,47.36,81715.28,0.0,-0.05842,3e-05,9.44904]
[1778781361334,47.36,81716.25,0.0,-0.0584,3e-05,9.44593]
[1778781366369,47.36,81718.32,0.0,-0.05834,3e-05,9.43876]
[1778781371404,47.36,81720.67,0.0,-0.05827,3e-05,9.43057]
[1778781376440,47.36,81720.27,0.0,-0.05829,3e-05,9.43276]
[1778781381475,47.36,81721.98,0.0,-0.05824,3e-05,9.4272]
[1778781386512,47.36,81722.19,0.0,-0.05824,3e-05,9.42709]
[1778781391545,47.37,81717.71,0.0,-0.05838,3e-05,9.44327]
[1778781396580,47.37,81716.28,0.0,-0.05844,3e-05,9.45036]
[1778781401615,47.38,81714.89,0.0,-0.05849,3e-05,9.45726]
[1778781406650,47.38,81715.8,0.0,-0.05848,3e-05,9.45522]
[1778781411685,47.38,81725.72,0.0,-0.05819,3e-05,9.42031]
[1778781416721,47.39,81720.7,0.0,-0.05835,3e-05,9.44001]
[1778781421782,47.39,81709.95,0.0,-0.05869,3e-05,9.48206]
[1778781426808,47.39,81713.38,0.0,-0.0586,3e-05,9.46997]
[1778781431842,47.4,81718.47,0.0,-0.05846,3e-05,9.45269]
[1778781436877,47.4,81716.98,0.0,-0.05852,3e-05,9.46094]
[1778781441914,47.41,81716.26,0.0,-0.05856,3e-05,9.4662]
[1778781446947,47.41,81710.29,0.0,-0.05876,3e-05,9.49069]
[1778781451982,47.41,81707.71,0.0,-0.05883,3e-05,9.49773]
[1778781457018,47.41,81705.72,0.0,-0.05889,3e-05,9.50564]
[1778781462052,47.41,81704.1,0.0,-0.05894,3e-05,9.51206]
[1778781467087,47.41,81704.52,0.0,-0.05893,3e-05,9.51081]
[1778781472122,47.41,81694.53,0.0,-0.05924,3e-05,9.54863]
[1778781477157,47.42,81684.61,0.0,-0.05956,3e-05,9.58775]
[1778781482201,47.42,81678.64,0.0,-0.05976,3e-05,9.61196]
[1778781487230,47.42,81674.01,0.0,-0.05991,3e-05,9.63081]
[1778781492263,47.43,81669.89,0.0,-0.06005,3e-05,9.6475]
[1778781497299,47.43,81672.85,0.0,-0.05996,3e-05,9.63727]
[1778781502335,47.43,81672.12,0.0,-0.05999,3e-05,9.63999]
[1778781507369,47.43,81679.21,0.0,-0.05977,3e-05,9.61306]
[1778781513412,47.43,81679.35,0.0,-0.05974,3e-05,9.60844]
[1778781518446,47.42,81679.78,0.0,-0.05972,3e-05,9.606]
[1778781523481,47.42,81687.33,0.0,-0.05948,3e-05,9.57676]
[1778781528516,47.42,81684.97,0.0,-0.05955,3e-05,9.58506]
[1778781534558,47.42,81682.72,0.0,-0.05961,3e-05,9.59273]
[1778781539597,47.42,81683.2,0.0,-0.05959,3e-05,9.59019]
[1778781544628,47.42,81692.99,0.0,-0.05928,3e-05,9.55268]
[1778781549664,47.42,81672.83,0.0,-0.0599,3e-05,9.628]
[1778781554701,47.41,81671.85,0.0,-0.05992,3e-05,9.63061]
[1778781558737,47.41,81655.44,0.0,-0.06043,3e-05,9.69254]
[1778781563773,47.41,81650.61,0.0,-0.06058,3e-05,9.71105]
[1778781568808,47.41,81648.3,0.0,-0.06065,3e-05,9.71979]
[1778781573845,47.41,81645.9,0.0,-0.06071,3e-05,9.72567]
[1778781575409,47.41,81645.9,0.0,-0.06071,3e-05,9.72567]
[1778781575856,47.41,81646.33,0.0,-0.06069,3e-05,9.72397]
[1778781580892,47.41,81633.38,0.0,-0.0611,3e-05,9.77295]
[1778781585930,47.41,81629.85,0.0,-0.06121,3e-05,9.78584]
[1778781590961,47.41,81628.1,0.0,-0.06126,3e-05,9.79197]
[1778781595997,47.41,81638.06,0.0,-0.06094,3e-05,9.75348]
[1778781601719,47.41,81638.33,0.0,-0.06093,3e-05,9.75225]
[1778781607112,47.41,81639.7,0.0,-0.06088,3e-05,9.74663]
[1778781607181,47.41,81639.7,0.0,-0.06088,3e-05,9.74663]
[1778781611888,47.41,81656.1,0.0,-0.06037,3e-05,9.68384]
[1778781612032,47.41,81656.1,0.0,-0.06037,3e-05,9.68384]
[1778781613152,47.41,81641.83,0.0,-0.06081,3e-05,9.73789]
[1778781617181,47.41,81621.26,0.0,-0.06146,3e-05,9.81621]
[1778781618527,47.41,81621.26,0.0,-0.06146,3e-05,9.81621]
[1778781618545,47.41,81621.26,0.0,-0.06146,3e-05,9.81621]
[1778781621440,47.4,81595.17,0.0,-0.06228,3e-05,9.91585]
[1778781623887,47.4,81580.12,0.0,-0.06276,3e-05,9.97307]
[1778781630277,47.4,81588.8,0.0,-0.06246,3e-05,9.93757]
[1778781633957,47.4,81567.89,0.0,-0.06311,3e-05,10.01389]
[1778781639341,47.39,81570.76,0.0,-0.063,3e-05,10.00083]
[1778781644372,47.39,81564.07,0.0,-0.0632,3e-05,10.02443]
[1778781649408,47.38,81548.06,0.0,-0.0637,3e-05,10.08499]
[1778781654442,47.38,81546.25,0.0,-0.06374,3e-05,10.08916]
[1778781659732,47.37,81535.38,0.0,-0.06408,3e-05,10.1294]
[1778781660164,47.37,81535.38,0.0,-0.06408,3e-05,10.1294]
[1778781660177,47.37,81535.38,0.0,-0.06408,3e-05,10.1294]
[1778781660183,47.37,81535.38,0.0,-0.06408,3e-05,10.1294]
[1778781660197,47.37,81535.38,0.0,-0.06408,3e-05,10.1294]
[1778781660202,47.37,81535.38,0.0,-0.06408,3e-05,10.1294]
[1778781660207,47.37,81535.38,0.0,-0.06408,3e-05,10.1294]
[1778781660212,47.37,81535.38,0.0,-0.06408,3e-05,10.1294]
[1778781660217,47.37,81535.38,0.0,-0.06408,3e-05,10.1294]
[1778781660222,47.37,81535.38,0.0,-0.06408,3e-05,10.1294]
[1778781660233,47.37,81535.38,0.0,-0.06408,3e-05,10.1294]
[1778781660201,47.37,81532.23,0.0,-0.06418,3e-05,10.14113]
[1778781663121,47.37,81521.82,0.0,-0.06451,3e-05,10.18072]
[1778781663132,47.37,81521.82,0.0,-0.06451,3e-05,10.18072]
[1778781663143,47.37,81521.82,0.0,-0.06451,3e-05,10.18072]
[1778781663171,47.37,81520.07,0.0,-0.06456,3e-05,10.18696]
[1778781668548,47.36,81529.96,0.0,-0.06421,3e-05,10.1449]
[1778781671571,47.36,81512.56,0.0,-0.06477,3e-05,10.2112]
[1778781676606,47.35,81516.92,0.0,-0.0646,3e-05,10.19084]
[1778781681641,47.34,81515.43,0.0,-0.06462,3e-05,10.19357]
[1778781684661,47.34,81498.15,0.0,-0.06518,3e-05,10.25926]
[1778781686675,47.34,81477.36,0.0,-0.06586,3e-05,10.34048]
[1778781691712,47.3,81486.13,0.0,-0.0654,3e-05,10.28375]
[1778781696746,47.28,81492.13,0.0,-0.06511,3e-05,10.24931]
[1778781701782,47.27,81490.53,0.0,-0.06513,3e-05,10.25193]
[1778781705812,47.26,81473.62,0.0,-0.06567,3e-05,10.31561]
[1778781710848,47.25,81474.36,0.0,-0.06561,3e-05,10.30857]
[1778781715884,47.24,81483.83,0.0,-0.06526,3e-05,10.2671]
[1778781720920,47.24,81483.7,0.0,-0.06524,3e-05,10.2638]
[1778781725956,47.23,81483.98,0.0,-0.06519,3e-05,10.25823]
[1778781730993,47.21,81477.5,0.0,-0.06532,3e-05,10.27315]
[1778781736031,47.18,81475.84,0.0,-0.06529,3e-05,10.26891]
[1778781741066,47.16,81490.62,0.0,-0.06471,3e-05,10.19994]
[1778781746100,47.15,81496.78,0.0,-0.06448,3e-05,10.17251]
[1778781750128,47.15,81512.12,0.0,-0.06395,3e-05,10.10995]
[1778781755163,47.14,81516.35,0.0,-0.06377,3e-05,10.08772]
[1778781760199,47.14,81514.76,0.0,-0.06381,3e-05,10.09156]
[1778781765234,47.13,81513.07,0.0,-0.06384,3e-05,10.09579]
[1778781770269,47.13,81499.04,0.0,-0.06429,3e-05,10.14829]
[1778781775303,47.11,81511.47,0.0,-0.06378,3e-05,10.08801]
[1778781780338,47.08,81514.58,0.0,-0.06356,3e-05,10.06145]
[1778781783765,47.07,81513.39,0.0,-0.06359,3e-05,10.06486]
[1778781784281,47.07,81513.39,0.0,-0.06359,3e-05,10.06486]
[1778781784366,47.07,81510.33,0.0,-0.06369,3e-05,10.07643]
[1778781785665,47.07,81492.87,0.0,-0.06426,3e-05,10.14454]
[1778781786965,47.07,81492.87,0.0,-0.06426,3e-05,10.14454]
[1778781787064,47.07,81484.14,0.0,-0.06454,3e-05,10.17788]
[1778781792436,47.06,81479.34,0.0,-0.06468,3e-05,10.19362]
[1778781797471,47.06,81492.47,0.0,-0.06422,3e-05,10.13904]
[1778781802507,47.05,81478.2,0.0,-0.06467,3e-05,10.19247]
[1778781807541,47.04,81469.33,0.0,-0.06494,3e-05,10.22433]
[1778781812576,47.04,81467.93,0.0,-0.06494,3e-05,10.22329]
[1778781817611,47.03,81476.29,0.0,-0.06463,3e-05,10.18694]
[1778781822646,47.02,81462.98,0.0,-0.06505,3e-05,10.23631]
[1778781827686,47.02,81467.55,0.0,-0.06487,3e-05,10.21493]
[1778781832722,47.01,81466.01,0.0,-0.06489,3e-05,10.2178]
[1778781837755,47.0,81466.97,0.0,-0.06484,3e-05,10.21086]
[1778781842790,47.0,81470.35,0.0,-0.0647,3e-05,10.19438]
[1778781844844,47.0,81477.45,0.0,-0.06446,3e-05,10.16573]
[1778781846540,46.98,81490.36,0.0,-0.06398,3e-05,10.10868]
[1778781846820,46.96,81485.58,0.0,-0.06406,3e-05,10.11823]
[1778781850643,46.91,81485.95,0.0,-0.06382,3e-05,10.08904]
[1778781850859,46.89,81484.44,0.0,-0.0638,3e-05,10.08608]
[1778781855894,46.87,81470.21,0.0,-0.06421,3e-05,10.13497]
[1778781859922,46.87,81454.21,0.0,-0.06473,3e-05,10.19605]
[1778781864957,46.86,81452.68,0.0,-0.06475,3e-05,10.19896]
[1778781869992,46.86,81448.97,0.0,-0.06485,3e-05,10.21063]
[1778781875030,46.85,81456.45,0.0,-0.06456,3e-05,10.17471]
[1778781880070,46.84,81447.96,0.0,-0.06482,3e-05,10.20543]
[1778781885100,46.84,81440.29,0.0,-0.06505,3e-05,10.23265]
[1778781890134,46.83,81439.89,0.0,-0.06503,3e-05,10.23036]
[1778781895168,46.82,81442.2,0.0,-0.06493,3e-05,10.21813]
[1778781900204,46.82,81451.52,0.0,-0.06459,3e-05,10.17819]
[1778781905238,46.79,81466.87,0.0,-0.06399,3e-05,10.10549]
[1778781910277,46.79,81470.55,0.0,-0.06385,3e-05,10.08893]
[1778781915308,46.78,81469.48,0.0,-0.06387,3e-05,10.09124]
[1778781917325,46.78,81448.67,0.0,-0.06455,3e-05,10.17276]
[1778781922360,46.78,81441.34,0.0,-0.06478,3e-05,10.19929]
[1778781927396,46.77,81439.94,0.0,-0.0648,3e-05,10.20209]
[1778781930419,46.77,81454.4,0.0,-0.06431,3e-05,10.14321]
[1778781935451,46.76,81453.59,0.0,-0.0643,3e-05,10.14094]
[1778781940488,46.76,81444.9,0.0,-0.06457,3e-05,10.17299]
[1778781943507,46.76,81465.5,0.0,-0.06387,3e-05,10.09001]
[1778781948543,46.75,81469.4,0.0,-0.06373,3e-05,10.07286]
[1778781953577,46.75,81470.08,0.0,-0.06369,3e-05,10.06855]
[1778781958612,46.75,81471.25,0.0,-0.06364,3e-05,10.06234]
[1778781963647,46.74,81476.22,0.0,-0.06346,3e-05,10.04121]
[1778781968686,46.74,81475.16,0.0,-0.06348,3e-05,10.04385]
[1778781973720,46.74,81476.83,0.0,-0.06342,3e-05,10.03577]
[1778781979423,46.73,81480.68,0.0,-0.06328,3e-05,10.01951]
[1778781981775,46.73,81503.02,0.0,-0.06253,3e-05,9.92993]
[1778781986810,46.72,81511.83,0.0,-0.06222,3e-05,9.89278]
[1778781992460,46.72,81513.16,0.0,-0.06217,3e-05,9.88557]
[1778781992561,46.72,81510.8,0.0,-0.06222,3e-05,9.89063]
[1778781997890,46.71,81515.41,0.0,-0.06205,3e-05,9.87007]
[1778782002926,46.71,81516.91,0.0,-0.06198,3e-05,9.86188]
[1778782007963,46.7,81519.58,0.0,-0.06187,3e-05,9.84912]
[1778782010984,46.7,81535.54,0.0,-0.06135,3e-05,9.78564]
[1778782016020,46.7,81536.56,0.0,-0.0613,3e-05,9.78004]
[1778782021056,46.69,81535.99,0.0,-0.06131,3e-05,9.78072]
[1778782026091,46.69,81536.88,0.0,-0.06127,3e-05,9.77586]
[1778782031125,46.69,81533.76,0.0,-0.06136,3e-05,9.78668]
[1778782036161,46.69,81541.3,0.0,-0.06111,3e-05,9.75613]
[1778782041196,46.68,81538.79,0.0,-0.06118,3e-05,9.76487]
[1778782047238,46.68,81536.94,0.0,-0.06123,3e-05,9.77083]
[1778782052278,46.68,81540.78,0.0,-0.06108,3e-05,9.75179]
[1778782057309,46.68,81554.36,0.0,-0.06064,3e-05,9.69839]
[1778782062345,46.68,81560.45,0.0,-0.06044,3e-05,9.67434]
[1778782067382,46.68,81553.98,0.0,-0.06064,3e-05,9.6989]
[1778782072414,46.67,81554.87,0.0,-0.06061,3e-05,9.69496]
[1778782077102,46.67,81571.24,0.0,-0.06008,3e-05,9.63006]
[1778782082485,46.67,81570.95,0.0,-0.06008,3e-05,9.63042]
[1778782087519,46.67,81567.6,0.0,-0.06018,3e-05,9.64308]
[1778782092556,46.67,81566.73,0.0,-0.06021,3e-05,9.64612]
[1778782097589,46.67,81567.69,0.0,-0.06018,3e-05,9.6421]
[1778782102624,46.67,81570.45,0.0,-0.06009,3e-05,9.63118]
[1778782107660,46.67,81569.54,0.0,-0.06011,3e-05,9.63444]
[1778782110744,46.67,81577.68,0.0,-0.05986,3e-05,9.60302]
[1778782113712,46.67,81601.76,0.0,-0.05908,3e-05,9.5072]
[1778782115729,46.66,81621.33,0.0,-0.05847,3e-05,9.43197]
[1778782118750,46.66,81641.06,0.0,-0.05784,3e-05,9.35514]
[1778782123787,46.66,81631.83,0.0,-0.05812,3e-05,9.38973]
[1778782128823,46.66,81635.08,0.0,-0.05802,3e-05,9.37691]
[1778782130361,46.66,81635.08,0.0,-0.05802,3e-05,9.37691]
[1778782130425,46.66,81638.53,0.0,-0.05791,3e-05,9.36367]
[1778782135872,46.66,81637.12,0.0,-0.05795,3e-05,9.36792]
[1778782140907,46.65,81647.7,0.0,-0.05761,3e-05,9.32564]
[1778782143953,46.65,81654.79,0.0,-0.05738,3e-05,9.29812]
[1778782144771,46.65,81654.79,0.0,-0.05738,3e-05,9.29812]
[1778782144782,46.65,81656.29,0.0,-0.05733,3e-05,9.29175]
[1778782149971,46.64,81668.93,0.0,-0.05693,3e-05,9.24232]
[1778782155009,46.64,81678.81,0.0,-0.05662,3e-05,9.20377]
[1778782160043,46.64,81677.84,0.0,-0.05664,3e-05,9.20602]
[1778782165077,46.64,81689.73,0.0,-0.05628,3e-05,9.16034]
[1778782170114,46.63,81689.42,0.0,-0.05628,3e-05,9.1606]
[1778782175149,46.63,81680.46,0.0,-0.05652,3e-05,9.19003]
[1778782179180,46.63,81696.29,0.0,-0.05604,3e-05,9.12992]
[1778782184214,46.62,81699.65,0.0,-0.05589,3e-05,9.11047]
[1778782190256,46.61,81695.74,0.0,-0.05599,3e-05,9.12326]
[1778782195292,46.61,81699.36,0.0,-0.05587,3e-05,9.10907]
[1778782200326,46.61,81699.37,0.0,-0.05587,3e-05,9.10842]
[1778782205361,46.61,81699.74,0.0,-0.05585,3e-05,9.10653]
[1778782210397,46.61,81698.28,0.0,-0.05589,3e-05,9.11149]
[1778782215431,46.61,81696.42,0.0,-0.05595,3e-05,9.11794]
[1778782220468,46.61,81695.66,0.0,-0.05597,3e-05,9.1203]
[1778782225512,46.6,81697.25,0.0,-0.05591,3e-05,9.11386]
[1778782227524,46.6,81712.08,0.0,-0.05547,3e-05,9.05842]
[1778782230711,46.6,81707.95,0.0,-0.05559,3e-05,9.07378]
[1778782236388,46.6,81718.22,0.0,-0.05527,3e-05,9.03243]
[1778782236780,46.6,81745.07,0.0,-0.05448,3e-05,8.93313]
[1778782242639,46.61,81750.39,0.0,-0.05433,3e-05,8.91467]
[1778782247674,46.61,81751.17,0.0,-0.05432,3e-05,8.91282]
[1778782249525,46.61,81753.2,0.0,-0.05426,3e-05,8.90554]
[1778782249693,46.61,81753.68,0.0,-0.05425,3e-05,8.90398]
[1778782254726,46.61,81748.44,0.0,-0.05441,3e-05,8.92427]
[1778782259761,46.61,81758.03,0.0,-0.05414,3e-05,8.88998]
[1778782264797,46.62,81765.01,0.0,-0.05394,3e-05,8.86549]
[1778782269834,46.62,81765.44,0.0,-0.05394,3e-05,8.86514]
[1778782274869,46.62,81768.02,0.0,-0.05387,3e-05,8.8569]
[1778782279920,46.62,81774.09,0.0,-0.05371,3e-05,8.83603]
[1778782284946,46.63,81777.63,0.0,-0.05362,3e-05,8.82443]
[1778782289980,46.63,81778.76,0.0,-0.0536,3e-05,8.82175]
[1778782295016,46.63,81779.45,0.0,-0.05357,3e-05,8.81762]
[1778782300052,46.64,81779.37,0.0,-0.05358,3e-05,8.81933]
[1778782305089,46.64,81789.82,0.0,-0.05329,3e-05,8.78259]
[1778782306972,46.64,81789.82,0.0,-0.05329,3e-05,8.78259]
[1778782314954,46.64,81799.61,0.0,-0.05303,3e-05,8.74985]
[1778782314973,46.65,81799.2,0.0,-0.05305,3e-05,8.75212]
[1778782320195,46.65,81797.52,0.0,-0.05312,3e-05,8.76016]
[1778782325231,46.65,81796.09,0.0,-0.05317,3e-05,8.76729]
[1778782327284,46.66,81796.36,0.0,-0.05317,3e-05,8.7667]
[1778782327894,46.66,81796.36,0.0,-0.05317,3e-05,8.7667]
[1778782327968,46.66,81776.29,0.0,-0.05375,3e-05,8.8407]
[1778782329365,46.66,81780.11,0.0,-0.05364,3e-05,8.827]
[1778782329409,46.66,81777.96,0.0,-0.0537,3e-05,8.83487]
[1778782335300,46.66,81775.65,0.0,-0.05378,3e-05,8.84502]
[1778782338393,46.66,81776.89,0.0,-0.05375,3e-05,8.84103]
[1778782338979,46.66,81763.05,0.0,-0.05416,3e-05,8.89234]
[1778782344271,46.66,81756.92,0.0,-0.05434,3e-05,8.91554]
[1778782345378,46.66,81768.65,0.0,-0.054,3e-05,8.87263]
[1778782345947,46.66,81768.65,0.0,-0.054,3e-05,8.87263]
[1778782345962,46.67,81776.23,0.0,-0.05378,3e-05,8.84503]
[1778782348402,46.67,81790.62,0.0,-0.05337,3e-05,8.79333]
[1778782350840,46.67,81775.13,0.0,-0.05383,3e-05,8.8507]
[1778782356454,46.67,81772.54,0.0,-0.0539,3e-05,8.85899]
[1778782361970,46.67,81766.31,0.0,-0.05409,3e-05,8.88292]
[1778782362245,46.68,81765.91,0.0,-0.0541,3e-05,8.88465]
[1778782362496,46.68,81765.49,0.0,-0.05412,3e-05,8.88645]
[1778782366982,46.68,81762.38,0.0,-0.05421,3e-05,8.89856]
[1778782368399,46.68,81766.65,0.0,-0.05409,3e-05,8.88336]
[1778782368538,46.68,81769.81,0.0,-0.054,3e-05,8.87203]
[1778782373575,46.68,81764.39,0.0,-0.05417,3e-05,8.89325]
[1778782378608,46.68,81764.57,0.0,-0.05417,3e-05,8.89385]
[1778782383645,46.69,81768.56,0.0,-0.05407,3e-05,8.88051]
[1778782388681,46.69,81771.85,0.0,-0.05398,3e-05,8.86983]
[1778782393715,46.69,81779.06,0.0,-0.05379,3e-05,8.84486]
[1778782398749,46.7,81782.67,0.0,-0.05369,3e-05,8.83341]
[1778782403787,46.7,81783.5,0.0,-0.05368,3e-05,8.83218]
[1778782408821,46.7,81782.96,0.0,-0.05371,3e-05,8.83599]
[1778782413855,46.71,81783.7,0.0,-0.05369,3e-05,8.83249]
[1778782418892,46.71,81784.29,0.0,-0.05369,3e-05,8.83225]
[1778782423926,46.72,81785.32,0.0,-0.05368,3e-05,8.83043]
[1778782428961,46.72,81785.74,0.0,-0.05368,3e-05,8.83085]
[1778782433996,46.73,81786.03,0.0,-0.05369,3e-05,8.83174]
[1778782439036,46.73,81789.79,0.0,-0.05359,3e-05,8.81998]
[1778782444066,46.73,81792.09,0.0,-0.05354,3e-05,8.81362]
[1778782449101,46.74,81796.12,0.0,-0.05344,3e-05,8.80093]
[1778782454136,46.74,81799.88,0.0,-0.05335,3e-05,8.7893]
[1778782459626,46.75,81803.51,0.0,-0.05326,3e-05,8.77777]
[1778782465213,46.75,81804.36,0.0,-0.05326,3e-05,8.77754]
[1778782470249,46.76,81805.16,0.0,-0.05325,3e-05,8.77659]
[1778782475287,46.76,81807.3,0.0,-0.05318,3e-05,8.76773]
[1778782480322,46.76,81814.03,0.0,-0.05301,3e-05,8.74533]
[1778782486155,46.77,81819.21,0.0,-0.05287,3e-05,8.72818]
[1778782491401,46.77,81821.94,0.0,-0.05282,3e-05,8.72118]
[1778782496436,46.78,81820.91,0.0,-0.05286,3e-05,8.72691]
[1778782501482,46.78,81820.81,0.0,-0.05288,3e-05,8.7292]
[1778782506506,46.79,81816.14,0.0,-0.05303,3e-05,8.74789]
[1778782508521,46.79,81801.09,0.0,-0.05346,3e-05,8.80325]
[1778782513557,46.79,81804.21,0.0,-0.05338,3e-05,8.79334]
[1778782518591,46.79,81806.54,0.0,-0.05333,3e-05,8.78636]
[1778782523626,46.8,81811.75,0.0,-0.05319,3e-05,8.76929]
[1778782528661,46.8,81811.89,0.0,-0.0532,3e-05,8.77068]
[1778782533698,46.81,81806.6,0.0,-0.05335,3e-05,8.78865]
[1778782538732,46.81,81809.09,0.0,-0.05329,3e-05,8.78135]
[1778782543768,46.81,81813.95,0.0,-0.05317,3e-05,8.76543]
[1778782548804,46.82,81814.66,0.0,-0.05316,3e-05,8.7647]
[1778782552996,46.82,81781.09,0.0,-0.05414,3e-05,8.88851]
[1778782553620,46.82,81781.09,0.0,-0.05414,3e-05,8.88851]
[1778782553627,46.82,81781.09,0.0,-0.05414,3e-05,8.88851]
[1778782553632,46.82,81781.09,0.0,-0.05414,3e-05,8.88851]
[1778782553640,46.82,81781.09,0.0,-0.05414,3e-05,8.88851]
[1778782553647,46.82,81781.09,0.0,-0.05414,3e-05,8.88851]
[1778782553659,46.82,81781.09,0.0,-0.05414,3e-05,8.88851]
[1778782553667,46.82,81781.09,0.0,-0.05414,3e-05,8.88851]
[1778782553672,46.82,81781.09,0.0,-0.05414,3e-05,8.88851]
[1778782553677,46.82,81781.09,0.0,-0.05414,3e-05,8.88851]
[1778782553682,46.82,81781.09,0.0,-0.05414,3e-05,8.88851]
[1778782553698,46.82,81781.09,0.0,-0.05414,3e-05,8.88851]
[1778782553705,46.82,81781.09,0.0,-0.05414,3e-05,8.88851]
[1778782553715,46.82,81781.09,0.0,-0.05414,3e-05,8.88851]
[1778782553837,46.82,81780.31,0.0,-0.05416,3e-05,8.89169]
[1778782557157,46.82,81771.45,0.0,-0.05442,3e-05,8.92443]
[1778782557162,46.82,81771.45,0.0,-0.05442,3e-05,8.92443]
[1778782557238,46.82,81771.45,0.0,-0.05442,3e-05,8.92443]
[1778782557241,46.82,81771.45,0.0,-0.05442,3e-05,8.92443]
[1778782557258,46.82,81768.66,0.0,-0.05451,3e-05,8.93485]
[1778782562905,46.82,81770.57,0.0,-0.05445,3e-05,8.92823]
[1778782565987,46.82,81779.43,0.0,-0.0542,3e-05,8.89596]
[1778782566036,46.82,81782.05,0.0,-0.05412,3e-05,8.8865]
[1778782572972,46.82,81781.97,0.0,-0.05413,3e-05,8.88775]
[1778782578007,46.83,81781.34,0.0,-0.05416,3e-05,8.89078]
[1778782583042,46.83,81777.01,0.0,-0.05429,3e-05,8.90714]
[1778782586415,46.83,81773.73,0.0,-0.05438,3e-05,8.91944]
[1778782586444,46.83,81773.73,0.0,-0.05438,3e-05,8.91944]
[1778782587075,46.83,81773.66,0.0,-0.05439,3e-05,8.91969]
[1778782589085,46.83,81788.68,0.0,-0.05395,3e-05,8.86504]
[1778782594119,46.83,81777.79,0.0,-0.05426,3e-05,8.90267]
[1778782599227,46.83,81764.86,0.0,-0.05464,3e-05,8.95066]
[1778782600824,46.83,81758.25,0.0,-0.05483,3e-05,8.97511]
[1778782601169,46.83,81760.36,0.0,-0.05477,3e-05,8.96738]
[1778782606172,46.83,81756.63,0.0,-0.05488,3e-05,8.98128]
[1778782610232,46.83,81740.87,0.0,-0.05535,3e-05,9.03936]
[1778782614260,46.83,81721.59,0.0,-0.05592,3e-05,9.11053]
[1778782619295,46.83,81729.17,0.0,-0.05568,3e-05,9.08162]
[1778782623323,46.83,81713.44,0.0,-0.05615,3e-05,9.1393]
[1778782628360,46.83,81705.04,0.0,-0.05639,3e-05,9.1693]
[1778782633394,46.82,81703.38,0.0,-0.05643,3e-05,9.17416]
[1778782637422,46.82,81720.95,0.0,-0.05589,3e-05,9.10774]
[1778782642457,46.82,81720.41,0.0,-0.0559,3e-05,9.1089]
[1778782647492,46.82,81728.24,0.0,-0.05567,3e-05,9.07911]
[1778782652527,46.82,81727.94,0.0,-0.05565,3e-05,9.07658]
[1778782658569,46.82,81744.44,0.0,-0.05516,3e-05,9.01514]
[1778782663632,46.82,81744.93,0.0,-0.05515,3e-05,9.0134]
[1778782668641,46.82,81751.19,0.0,-0.05497,3e-05,8.99051]
[1778782673675,46.82,81751.52,0.0,-0.05496,3e-05,8.98961]
[1778782678710,46.82,81754.62,0.0,-0.05487,3e-05,8.97849]
[1778782683746,46.82,81757.69,0.0,-0.05478,3e-05,8.96758]
[1778782688782,46.82,81758.38,0.0,-0.05477,3e-05,8.96543]
[1778782693365,46.82,81758.16,0.0,-0.05477,3e-05,8.96647]
[1778782695830,46.82,81775.37,0.0,-0.05427,3e-05,8.90363]
[1778782697387,46.82,81775.37,0.0,-0.05427,3e-05,8.90363]
[1778782697844,46.82,81777.72,0.0,-0.05421,3e-05,8.89538]
[1778782702879,46.82,81776.54,0.0,-0.05425,3e-05,8.90095]
[1778782708922,46.83,81774.16,0.0,-0.05433,3e-05,8.91102]
[1778782713958,46.83,81771.82,0.0,-0.05439,3e-05,8.91772]
[1778782718991,46.83,81763.7,0.0,-0.05464,3e-05,8.94856]
[1778782724028,46.83,81763.14,0.0,-0.05466,3e-05,8.95165]
[1778782729062,46.84,81763.4,0.0,-0.05466,3e-05,8.95178]
[1778782734097,46.84,81763.01,0.0,-0.05468,3e-05,8.9543]
[1778782740140,46.84,81763.74,0.0,-0.05467,3e-05,8.9529]
[1778782745176,46.84,81769.19,0.0,-0.05452,3e-05,8.93402]
[1778782750211,46.85,81778.98,0.0,-0.05425,3e-05,8.89954]
[1778782755245,46.85,81801.74,0.0,-0.0536,3e-05,8.81762]
[1778782760281,46.84,81807.05,0.0,-0.05343,3e-05,8.79648]
[1778782765318,46.84,81804.41,0.0,-0.05349,3e-05,8.8042]
[1778782770350,46.84,81803.22,0.0,-0.05353,3e-05,8.80889]
[1778782775387,46.84,81809.9,0.0,-0.05333,3e-05,8.78326]
[1778782780421,46.85,81813.3,0.0,-0.05324,3e-05,8.77189]
[1778782785462,46.84,81827.0,0.0,-0.05285,3e-05,8.72144]
[1778782790494,46.84,81822.07,0.0,-0.05299,3e-05,8.73898]
[1778782795529,46.84,81830.8,0.0,-0.05273,3e-05,8.70676]
[1778782802239,46.84,81833.78,0.0,-0.05263,3e-05,8.69418]
[1778782807616,46.84,81830.14,0.0,-0.05273,3e-05,8.70581]
[1778782812649,46.83,81832.53,0.0,-0.05265,3e-05,8.69608]
[1778782817694,46.84,81828.1,0.0,-0.05278,3e-05,8.71314]
[1778782822720,46.84,81832.35,0.0,-0.05267,3e-05,8.69835]
[1778782827756,46.84,81842.86,0.0,-0.05237,3e-05,8.66025]
[1778782832790,46.83,81844.41,0.0,-0.0523,3e-05,8.65022]
[1778782835812,46.83,81829.09,0.0,-0.05273,3e-05,8.70589]
[1778782840847,46.84,81837.31,0.0,-0.05251,3e-05,8.67755]
[1778782845883,46.84,81838.3,0.0,-0.05249,3e-05,8.67467]
[1778782850918,46.84,81835.11,0.0,-0.05258,3e-05,8.68684]
[1778782855954,46.84,81834.9,0.0,-0.05259,3e-05,8.68814]
[1778782860988,46.84,81848.21,0.0,-0.05222,3e-05,8.64087]
[1778782866024,46.84,81848.38,0.0,-0.05223,3e-05,8.64131]
[1778782871072,46.84,81848.29,0.0,-0.05223,3e-05,8.64134]
[1778782875134,46.84,81863.34,0.0,-0.05179,3e-05,8.58625]
[1778782876104,46.84,81844.1,0.0,-0.05233,3e-05,8.65512]
[1778782881138,46.84,81843.42,0.0,-0.05236,3e-05,8.65861]
[1778782886172,46.85,81838.24,0.0,-0.05252,3e-05,8.67946]
[1778782891209,46.85,81847.73,0.0,-0.05224,3e-05,8.64257]
[1778782892216,46.85,81863.29,0.0,-0.0518,3e-05,8.5862]
[1778782894284,46.85,81866.8,0.0,-0.0517,3e-05,8.57363]
[1778782896716,46.85,81871.78,0.0,-0.05156,3e-05,8.55511]
[1778782897251,46.85,81872.27,0.0,-0.05154,3e-05,8.55336]
[1778782902285,46.84,81871.58,0.0,-0.05156,3e-05,8.55494]
[1778782907320,46.84,81873.94,0.0,-0.05149,3e-05,8.54598]
[1778782908906,46.84,81873.86,0.0,-0.05149,3e-05,8.54614]
[1778782909334,46.84,81865.33,0.0,-0.05172,3e-05,8.57635]
[1778782910309,46.84,81865.33,0.0,-0.05172,3e-05,8.57635]
[1778782910390,46.84,81851.0,0.0,-0.05213,3e-05,8.62791]
[1778782916389,46.84,81841.63,0.0,-0.05238,3e-05,8.66063]
[1778782921420,46.84,81837.53,0.0,-0.05249,3e-05,8.67364]
[1778782926456,46.83,81843.23,0.0,-0.05231,3e-05,8.65144]
[1778782931490,46.83,81853.54,0.0,-0.05201,3e-05,8.61291]
[1778782936525,46.83,81857.06,0.0,-0.0519,3e-05,8.59904]
[1778782941559,46.82,81857.75,0.0,-0.05188,3e-05,8.59541]
[1778782947602,46.82,81861.19,0.0,-0.05177,3e-05,8.58177]
[1778782952641,46.82,81853.03,0.0,-0.05197,3e-05,8.6069]
[1778782957676,46.82,81851.12,0.0,-0.05202,3e-05,8.61246]
[1778782962711,46.81,81850.46,0.0,-0.05203,3e-05,8.61353]
[1778782965731,46.81,81865.93,0.0,-0.05159,3e-05,8.55743]
[1778782971774,46.81,81871.55,0.0,-0.05142,3e-05,8.53652]
[1778782976811,46.81,81872.36,0.0,-0.0514,3e-05,8.53303]
[1778782981845,46.81,81874.38,0.0,-0.05134,3e-05,8.52532]
[1778782986880,46.81,81868.24,0.0,-0.05151,3e-05,8.54699]
[1778782990908,46.81,81852.32,0.0,-0.05195,3e-05,8.60342]
[1778782995945,46.8,81858.68,0.0,-0.05176,3e-05,8.57933]
[1778783000980,46.8,81860.61,0.0,-0.0517,3e-05,8.57158]
[1778783003673,46.8,81845.93,0.0,-0.05211,3e-05,8.62363]
[1778783010049,46.8,81839.45,0.0,-0.05228,3e-05,8.64536]
[1778783015080,46.79,81838.84,0.0,-0.05227,3e-05,8.64311]
[1778783020118,46.79,81825.96,0.0,-0.05262,3e-05,8.68815]
[1778783025156,46.79,81824.8,0.0,-0.05264,3e-05,8.6908]
[1778783029187,46.79,81839.9,0.0,-0.0522,3e-05,8.63509]
[1778783034217,46.78,81840.78,0.0,-0.05217,3e-05,8.63079]
[1778783039251,46.78,81854.15,0.0,-0.05179,3e-05,8.58174]
[1778783044288,46.78,81864.76,0.0,-0.05149,3e-05,8.54318]
[1778783049323,46.78,81869.85,0.0,-0.05134,3e-05,8.52494]
[1778783054358,46.78,81874.41,0.0,-0.05121,3e-05,8.50826]
[1778783059393,46.78,81873.39,0.0,-0.05124,3e-05,8.5116]
[1778783064428,46.78,81871.79,0.0,-0.05128,3e-05,8.51706]
[1778783069463,46.78,81870.18,0.0,-0.05133,3e-05,8.52257]
[1778783071060,46.78,81869.94,0.0,-0.05133,3e-05,8.52339]
[1778783071172,46.78,81869.94,0.0,-0.05133,3e-05,8.52339]
[1778783071311,46.78,81869.94,0.0,-0.05133,3e-05,8.52339]
[1778783071456,46.78,81869.94,0.0,-0.05133,3e-05,8.52339]
[1778783071690,46.78,81869.94,0.0,-0.05133,3e-05,8.52339]
[1778783071722,46.78,81870.87,0.0,-0.05129,3e-05,8.517]
[1778783077519,46.78,81864.03,0.0,-0.05148,3e-05,8.54122]
[1778783077873,46.78,81864.03,0.0,-0.05148,3e-05,8.54122]
[1778783078530,46.78,81867.78,0.0,-0.05137,3e-05,8.52782]
[1778783081335,46.78,81866.51,0.0,-0.05141,3e-05,8.53224]
[1778783082560,46.78,81882.3,0.0,-0.05097,3e-05,8.4758]
[1778783086172,46.78,81885.29,0.0,-0.05089,3e-05,8.46526]
[1778783086601,46.78,81884.23,0.0,-0.05092,3e-05,8.46907]
[1778783091623,46.78,81891.71,0.0,-0.05071,3e-05,8.44286]
[1778783096659,46.78,81890.96,0.0,-0.05074,3e-05,8.44584]
[1778783101693,46.78,81889.2,0.0,-0.05079,3e-05,8.45234]
[1778783106739,46.78,81895.23,0.0,-0.05062,3e-05,8.43115]
[1778783111763,46.78,81892.21,0.0,-0.05071,3e-05,8.44211]
[1778783116799,46.78,81892.38,0.0,-0.0507,3e-05,8.44168]
[1778783121836,46.78,81891.47,0.0,-0.05073,3e-05,8.44507]
[1778783126870,46.78,81891.41,0.0,-0.05073,3e-05,8.44539]
[1778783131907,46.78,81893.73,0.0,-0.05065,3e-05,8.43425]
[1778783136942,46.78,81896.23,0.0,-0.05059,3e-05,8.42567]
[1778783141979,46.78,81892.3,0.0,-0.0507,3e-05,8.43987]
[1778783148022,46.78,81888.81,0.0,-0.05079,3e-05,8.45238]
[1778783153056,46.78,81882.23,0.0,-0.05097,3e-05,8.47571]
[1778783156748,46.78,81882.47,0.0,-0.05097,3e-05,8.47479]
[1778783156963,46.78,81869.39,0.0,-0.05133,3e-05,8.52137]
[1778783156995,46.78,81869.39,0.0,-0.05133,3e-05,8.52137]
[1778783157038,46.78,81869.39,0.0,-0.05133,3e-05,8.52137]
[1778783157069,46.78,81869.39,0.0,-0.05133,3e-05,8.52137]
[1778783157109,46.78,81869.39,0.0,-0.05133,3e-05,8.52137]
[1778783157126,46.78,81869.39,0.0,-0.05133,3e-05,8.52137]
[1778783157161,46.78,81869.39,0.0,-0.05133,3e-05,8.52137]
[1778783157191,46.78,81869.39,0.0,-0.05133,3e-05,8.52137]
[1778783157200,46.78,81869.39,0.0,-0.05133,3e-05,8.52137]
[1778783157225,46.78,81869.39,0.0,-0.05133,3e-05,8.52137]
[1778783157233,46.78,81869.39,0.0,-0.05133,3e-05,8.52137]
[1778783157247,46.78,81869.39,0.0,-0.05133,3e-05,8.52137]
[1778783157258,46.78,81869.39,0.0,-0.05133,3e-05,8.52137]
[1778783157274,46.78,81869.39,0.0,-0.05133,3e-05,8.52137]
[1778783157284,46.78,81869.39,0.0,-0.05133,3e-05,8.52137]
[1778783157297,46.78,81869.39,0.0,-0.05133,3e-05,8.52137]
[1778783157305,46.78,81869.39,0.0,-0.05133,3e-05,8.52137]
[1778783157314,46.78,81869.39,0.0,-0.05133,3e-05,8.52137]
[1778783157323,46.78,81869.39,0.0,-0.05133,3e-05,8.52137]
[1778783157328,46.78,81869.39,0.0,-0.05133,3e-05,8.52137]
[1778783157334,46.78,81869.39,0.0,-0.05133,3e-05,8.52137]
[1778783157340,46.78,81869.39,0.0,-0.05133,3e-05,8.52137]
[1778783157352,46.78,81869.39,0.0,-0.05133,3e-05,8.52137]
[1778783157364,46.78,81869.39,0.0,-0.05133,3e-05,8.52137]
[1778783157378,46.78,81869.39,0.0,-0.05133,3e-05,8.52137]
[1778783157382,46.78,81869.39,0.0,-0.05133,3e-05,8.52137]
[1778783157387,46.78,81869.39,0.0,-0.05133,3e-05,8.52137]
[1778783157402,46.78,81869.39,0.0,-0.05133,3e-05,8.52137]
[1778783157408,46.78,81869.39,0.0,-0.05133,3e-05,8.52137]
[1778783157419,46.78,81869.39,0.0,-0.05133,3e-05,8.52137]
[1778783157432,46.78,81869.39,0.0,-0.05133,3e-05,8.52137]
[1778783157437,46.78,81869.39,0.0,-0.05133,3e-05,8.52137]
[1778783157444,46.78,81869.39,0.0,-0.05133,3e-05,8.52137]
[1778783157449,46.78,81869.39,0.0,-0.05133,3e-05,8.52137]
[1778783157459,46.78,81869.39,0.0,-0.05133,3e-05,8.52137]
[1778783157464,46.78,81869.39,0.0,-0.05133,3e-05,8.52137]
[1778783157467,46.78,81869.39,0.0,-0.05133,3e-05,8.52137]
[1778783157480,46.78,81840.92,0.0,-0.05213,3e-05,8.6237]
[1778783160738,46.78,81838.48,0.0,-0.0522,3e-05,8.63264]
[1778783160752,46.78,81838.48,0.0,-0.0522,3e-05,8.63264]
[1778783160832,46.78,81838.48,0.0,-0.0522,3e-05,8.63264]
[1778783160839,46.78,81831.31,0.0,-0.0524,3e-05,8.65862]
[1778783166151,46.78,81832.27,0.0,-0.05236,3e-05,8.65325]
[1778783168392,46.78,81832.47,0.0,-0.05235,3e-05,8.65222]
[1778783168449,46.78,81830.26,0.0,-0.05241,3e-05,8.65988]
[1778783174936,46.77,81837.61,0.0,-0.05219,3e-05,8.63127]
[1778783180254,46.77,81837.95,0.0,-0.05217,3e-05,8.62861]
[1778783185291,46.77,81845.75,0.0,-0.05194,3e-05,8.59935]
[1778783190326,46.76,81842.15,0.0,-0.05203,3e-05,8.61108]
[1778783195361,46.76,81838.73,0.0,-0.0521,3e-05,8.61918]
[1778783200395,46.76,81834.82,0.0,-0.0522,3e-05,8.63197]
[1778783205431,46.76,81846.49,0.0,-0.05186,3e-05,8.5887]
[1778783210468,46.75,81853.67,0.0,-0.05166,3e-05,8.56203]
[1778783215514,46.75,81857.83,0.0,-0.05153,3e-05,8.54639]
[1778783220549,46.75,81857.62,0.0,-0.05154,3e-05,8.54655]
[1778783225586,46.75,81851.36,0.0,-0.05171,3e-05,8.56842]
[1778783230622,46.75,81864.08,0.0,-0.05135,3e-05,8.52234]
[1778783235657,46.75,81867.05,0.0,-0.05126,3e-05,8.51142]
[1778783240693,46.75,81863.67,0.0,-0.05135,3e-05,8.52311]
[1778783245730,46.75,81850.41,0.0,-0.05173,3e-05,8.5709]
[1778783250765,46.75,81852.47,0.0,-0.05168,3e-05,8.56503]
[1778783255802,46.76,81851.16,0.0,-0.05171,3e-05,8.56847]
[1778783260840,46.76,81851.69,0.0,-0.05171,3e-05,8.56789]
[1778783265875,46.76,81851.67,0.0,-0.05172,3e-05,8.56927]
[1778783270909,46.76,81850.81,0.0,-0.05175,3e-05,8.57358]
[1778783275944,46.77,81848.41,0.0,-0.05183,3e-05,8.58339]
[1778783280978,46.77,81848.89,0.0,-0.05183,3e-05,8.58293]
[1778783286014,46.77,81862.02,0.0,-0.05147,3e-05,8.53739]
[1778783291050,46.78,81863.8,0.0,-0.05143,3e-05,8.53266]
[1778783296084,46.78,81867.59,0.0,-0.05134,3e-05,8.52075]
[1778783301119,46.78,81869.0,0.0,-0.05131,3e-05,8.51733]
[1778783306155,46.79,81879.54,0.0,-0.05103,3e-05,8.48156]
[1778783311191,46.79,81875.45,0.0,-0.05114,3e-05,8.49503]
[1778783316224,46.79,81872.85,0.0,-0.05123,3e-05,8.50612]
[1778783321260,46.8,81863.11,0.0,-0.05151,3e-05,8.54266]
[1778783326001,46.81,81844.59,0.0,-0.05209,3e-05,8.61648]
[1778783331331,46.83,81846.54,0.0,-0.05208,3e-05,8.61547]
[1778783336366,46.83,81845.65,0.0,-0.05211,3e-05,8.61954]
[1778783341401,46.83,81845.53,0.0,-0.05212,3e-05,8.62083]
[1778783346436,46.83,81856.15,0.0,-0.05183,3e-05,8.58357]
[1778783351478,46.85,81848.42,0.0,-0.05211,3e-05,8.61916]
[1778783356513,46.85,81845.9,0.0,-0.05219,3e-05,8.62912]
[1778783361551,46.85,81842.93,0.0,-0.05228,3e-05,8.64067]
[1778783366583,46.85,81834.94,0.0,-0.05251,3e-05,8.67008]
[1778783369604,46.85,81819.28,0.0,-0.05295,3e-05,8.72697]
[1778783374641,46.85,81823.47,0.0,-0.05282,3e-05,8.70887]
[1778783380683,46.86,81825.39,0.0,-0.05277,3e-05,8.70222]
[1778783385720,46.86,81827.16,0.0,-0.05272,3e-05,8.69612]
[1778783390756,46.86,81828.5,0.0,-0.05268,3e-05,8.6916]
[1778783395789,46.86,81826.58,0.0,-0.05274,3e-05,8.69881]
[1778783400832,46.86,81826.26,0.0,-0.05275,3e-05,8.70021]
[1778783405995,46.86,81827.67,0.0,-0.05271,3e-05,8.69534]
[1778783411034,46.86,81816.99,0.0,-0.05302,3e-05,8.73504]
[1778783416073,46.87,81814.12,0.0,-0.05313,3e-05,8.74796]
[1778783418082,46.87,81797.1,0.0,-0.05362,3e-05,8.81054]
[1778783423116,46.87,81785.31,0.0,-0.05397,3e-05,8.85484]
[1778783428152,46.87,81783.47,0.0,-0.05403,3e-05,8.86269]
[1778783433187,46.87,81783.02,0.0,-0.05404,3e-05,8.8624]
[1778783438222,46.88,81788.42,0.0,-0.05389,3e-05,8.8438]
[1778783443257,46.88,81802.52,0.0,-0.05349,3e-05,8.79399]
[1778783448300,46.88,81811.79,0.0,-0.05324,3e-05,8.76231]
[1778783453339,46.89,81818.96,0.0,-0.05305,3e-05,8.73789]
[1778783458373,46.89,81811.54,0.0,-0.05328,3e-05,8.76685]
[1778783463410,46.9,81815.08,0.0,-0.05319,3e-05,8.75589]
[1778783466996,46.9,81834.85,0.0,-0.05264,3e-05,8.68568]
[1778783472472,46.9,81834.43,0.0,-0.05267,3e-05,8.69002]
[1778783477510,46.91,81834.99,0.0,-0.05267,3e-05,8.69023]
[1778783482546,46.91,81824.09,0.0,-0.053,3e-05,8.73189]
[1778783486132,46.92,81809.34,0.0,-0.05343,3e-05,8.78614]
[1778783491606,46.92,81804.98,0.0,-0.05355,3e-05,8.80021]
[1778783497209,46.92,81791.79,0.0,-0.05394,3e-05,8.84953]
[1778783502685,46.92,81792.79,0.0,-0.05391,3e-05,8.84669]
[1778783507720,46.93,81791.81,0.0,-0.05395,3e-05,8.85111]
[1778783512755,46.93,81791.91,0.0,-0.05395,3e-05,8.85156]
[1778783518797,46.93,81791.04,0.0,-0.05399,3e-05,8.85574]
[1778783523837,46.93,81782.69,0.0,-0.05423,3e-05,8.88721]
[1778783528868,46.93,81789.16,0.0,-0.05405,3e-05,8.86407]
[1778783533902,46.93,81801.04,0.0,-0.05372,3e-05,8.82182]
[1778783538937,46.94,81792.73,0.0,-0.05396,3e-05,8.85307]
[1778783543982,46.94,81793.93,0.0,-0.05394,3e-05,8.84961]
[1778783549008,46.94,81796.55,0.0,-0.05387,3e-05,8.84103]
[1778783554044,46.94,81793.57,0.0,-0.05394,3e-05,8.84984]
[1778783559078,46.94,81790.94,0.0,-0.05403,3e-05,8.86035]
[1778783564113,46.95,81790.76,0.0,-0.05404,3e-05,8.86176]
[1778783569163,46.95,81792.56,0.0,-0.05399,3e-05,8.85594]
[1778783574189,46.95,81782.82,0.0,-0.05428,3e-05,8.89219]
[1778783579225,46.95,81775.98,0.0,-0.05448,3e-05,8.91753]
[1778783584259,46.95,81772.81,0.0,-0.05458,3e-05,8.92936]
[1778783589303,46.95,81771.82,0.0,-0.05461,3e-05,8.93314]
[1778783594338,46.95,81768.43,0.0,-0.05471,3e-05,8.94566]
[1778783599373,46.95,81769.97,0.0,-0.05466,3e-05,8.94007]
[1778783604408,46.95,81768.68,0.0,-0.0547,3e-05,8.94491]
[1778783608420,46.95,81768.21,0.0,-0.05471,3e-05,8.94667]
[1778783608521,46.95,81748.71,0.0,-0.05529,3e-05,9.01836]
[1778783614478,46.95,81738.93,0.0,-0.05555,3e-05,9.05083]
[1778783619514,46.95,81737.04,0.0,-0.0556,3e-05,9.05712]
[1778783624551,46.95,81734.87,0.0,-0.05566,3e-05,9.06438]
[1778783629584,46.95,81734.72,0.0,-0.05566,3e-05,9.06435]
[1778783634620,46.94,81752.59,0.0,-0.05513,3e-05,8.99793]
[1778783639379,46.94,81753.51,0.0,-0.0551,3e-05,8.99445]
[1778783639488,46.94,81752.62,0.0,-0.05513,3e-05,8.99769]
[1778783639829,46.94,81752.62,0.0,-0.05513,3e-05,8.99769]
[1778783639883,46.94,81639.07,0.0,-0.05855,3e-05,9.42164]
[1778783641700,46.94,81552.49,0.0,-0.06127,3e-05,9.75275]
[1778783643766,46.94,81554.13,0.0,-0.06122,3e-05,9.74637]
[1778783645759,46.94,81572.94,0.0,-0.06062,3e-05,9.67391]
[1778783650792,46.94,81555.39,0.0,-0.06118,3e-05,9.7415]
[1778783652521,46.94,81555.39,0.0,-0.06118,3e-05,9.7415]
[1778783652527,46.94,81555.39,0.0,-0.06118,3e-05,9.7415]
[1778783652541,46.94,81555.39,0.0,-0.06118,3e-05,9.7415]
[1778783653461,46.94,81547.65,0.0,-0.06143,3e-05,9.77143]
[1778783653472,46.94,81547.65,0.0,-0.06143,3e-05,9.77143]
[1778783653478,46.94,81544.71,0.0,-0.06152,3e-05,9.78274]
[1778783658849,46.94,81533.38,0.0,-0.06189,3e-05,9.82643]
[1778783663882,46.94,81536.61,0.0,-0.06178,3e-05,9.81349]
[1778783667539,46.94,81535.12,0.0,-0.06182,3e-05,9.81916]
[1778783667541,46.94,81549.59,0.0,-0.06136,3e-05,9.76311]
[1778783669613,46.94,81551.94,0.0,-0.06128,3e-05,9.75406]
[1778783669644,46.94,81551.4,0.0,-0.0613,3e-05,9.7562]
[1778783670449,46.94,81544.99,0.0,-0.06151,3e-05,9.78103]
[1778783672047,46.94,81544.99,0.0,-0.06151,3e-05,9.78103]
[1778783672054,46.94,81544.99,0.0,-0.06151,3e-05,9.78103]
[1778783672056,46.94,81544.99,0.0,-0.06151,3e-05,9.78103]
[1778783672066,46.94,81544.99,0.0,-0.06151,3e-05,9.78103]
[1778783672181,46.94,81544.99,0.0,-0.06151,3e-05,9.78103]
[1778783672277,46.94,81523.59,0.0,-0.06218,3e-05,9.86078]
[1778783677439,46.94,81511.41,0.0,-0.06257,3e-05,9.90772]
[1778783679442,46.94,81510.17,0.0,-0.06261,3e-05,9.91185]
[1778783679518,46.94,81510.61,0.0,-0.06259,3e-05,9.9099]
[1778783681402,46.94,81510.61,0.0,-0.06259,3e-05,9.9099]
[1778783681450,46.94,81513.44,0.0,-0.06249,3e-05,9.89838]
[1778783684171,46.94,81523.59,0.0,-0.06216,3e-05,9.85863]
[1778783684176,46.94,81523.59,0.0,-0.06216,3e-05,9.85863]
[1778783684181,46.94,81523.59,0.0,-0.06216,3e-05,9.85863]
[1778783684191,46.94,81523.59,0.0,-0.06216,3e-05,9.85863]
[1778783684248,46.94,81530.93,0.0,-0.06192,3e-05,9.83008]
[1778783687292,46.94,81530.81,0.0,-0.06193,3e-05,9.83068]
[1778783687306,46.94,81530.81,0.0,-0.06193,3e-05,9.83068]
[1778783687337,46.94,81530.81,0.0,-0.06193,3e-05,9.83068]
[1778783687346,46.94,81530.81,0.0,-0.06193,3e-05,9.83068]
[1778783687382,46.94,81521.22,0.0,-0.06224,3e-05,9.86826]
[1778783687776,46.94,81521.22,0.0,-0.06224,3e-05,9.86826]
[1778783688571,46.94,81517.11,0.0,-0.06237,3e-05,9.88407]
[1778783694099,46.94,81518.18,0.0,-0.06233,3e-05,9.87878]
[1778783699134,46.93,81514.88,0.0,-0.06243,3e-05,9.89043]
[1778783702152,46.93,81531.71,0.0,-0.06188,3e-05,9.82423]
[1778783707187,46.93,81544.12,0.0,-0.06147,3e-05,9.77537]
[1778783712228,46.93,81556.01,0.0,-0.06109,3e-05,9.72904]
[1778783715453,46.93,81539.48,0.0,-0.06162,3e-05,9.793]
[1778783721289,46.93,81536.4,0.0,-0.06171,3e-05,9.80431]
[1778783726321,46.93,81536.26,0.0,-0.06171,3e-05,9.80421]
[1778783731358,46.93,81535.29,0.0,-0.06172,3e-05,9.80411]
[1778783736393,46.92,81543.68,0.0,-0.06144,3e-05,9.77095]
[1778783741430,46.92,81546.33,0.0,-0.06135,3e-05,9.76028]
[1778783746464,46.92,81552.06,0.0,-0.06117,3e-05,9.73799]
[1778783751498,46.92,81556.02,0.0,-0.06104,3e-05,9.7228]
[1778783756150,46.92,81550.39,0.0,-0.06122,3e-05,9.74393]
[1778783757756,46.92,81548.88,0.0,-0.06127,3e-05,9.74979]
[1778783758548,46.92,81539.23,0.0,-0.06158,3e-05,9.78714]
[1778783764592,46.92,81540.33,0.0,-0.06154,3e-05,9.78273]
[1778783769627,46.92,81535.29,0.0,-0.0617,3e-05,9.80227]
[1778783774666,46.92,81538.34,0.0,-0.0616,3e-05,9.79036]
[1778783779700,46.92,81535.25,0.0,-0.0617,3e-05,9.80227]
[1778783784732,46.92,81525.96,0.0,-0.062,3e-05,9.83805]
[1778783789769,46.92,81528.59,0.0,-0.06191,3e-05,9.8274]
[1778783792830,46.92,81527.59,0.0,-0.06193,3e-05,9.82796]
[1778783792872,46.92,81526.89,0.0,-0.06195,3e-05,9.83059]
[1778783799354,46.92,81526.27,0.0,-0.06196,3e-05,9.83159]
[1778783801090,46.92,81526.27,0.0,-0.06196,3e-05,9.83159]
[1778783801142,46.92,81524.67,0.0,-0.06201,3e-05,9.83772]
[1778783806889,46.92,81523.02,0.0,-0.06206,3e-05,9.84349]
[1778783811928,46.91,81516.16,0.0,-0.06227,3e-05,9.86952]
[1778783816959,46.91,81508.34,0.0,-0.06252,3e-05,9.89912]
[1778783822708,46.91,81508.36,0.0,-0.06251,3e-05,9.89821]
[1778783823791,46.91,81511.54,0.0,-0.06241,3e-05,9.88534]
[1778783824014,46.91,81502.57,0.0,-0.0627,3e-05,9.92012]
[1778783829567,46.91,81494.64,0.0,-0.06294,3e-05,9.94937]
[1778783835097,46.9,81494.51,0.0,-0.06293,3e-05,9.94823]
[1778783840122,46.89,81496.24,0.0,-0.06284,3e-05,9.937]
[1778783845157,46.89,81499.28,0.0,-0.06273,3e-05,9.9236]
[1778783846704,46.89,81499.28,0.0,-0.06273,3e-05,9.9236]
[1778783847644,46.89,81497.1,0.0,-0.06279,3e-05,9.93152]
[1778783847669,46.89,81497.92,0.0,-0.06276,3e-05,9.928]
[1778783849707,46.88,81516.15,0.0,-0.06214,3e-05,9.8532]
[1778783855227,46.84,81526.08,0.0,-0.06166,3e-05,9.79436]
[1778783860263,46.84,81528.12,0.0,-0.06158,3e-05,9.78408]
[1778783865298,46.83,81528.49,0.0,-0.06155,3e-05,9.78035]
[1778783870333,46.82,81533.27,0.0,-0.06135,3e-05,9.75561]
[1778783875369,46.82,81548.96,0.0,-0.06083,3e-05,9.69299]
[1778783880404,46.81,81558.58,0.0,-0.06051,3e-05,9.65419]
[1778783885439,46.81,81563.12,0.0,-0.06035,3e-05,9.6356]
[1778783890474,46.81,81554.65,0.0,-0.06062,3e-05,9.66725]
[1778783895513,46.81,81540.52,0.0,-0.06106,3e-05,9.72082]
[1778783900547,46.8,81532.84,0.0,-0.06129,3e-05,9.74897]
[1778783905582,46.8,81528.26,0.0,-0.06143,3e-05,9.76504]
[1778783910617,46.8,81529.03,0.0,-0.06139,3e-05,9.76027]
[1778783915652,46.79,81527.2,0.0,-0.06141,3e-05,9.76247]
[1778783920687,46.79,81526.33,0.0,-0.06143,3e-05,9.7641]
[1778783925723,46.79,81528.92,0.0,-0.06133,3e-05,9.75232]
[1778783930757,46.78,81530.47,0.0,-0.06127,3e-05,9.74458]
[1778783935792,46.78,81529.84,0.0,-0.06127,3e-05,9.74537]
[1778783940827,46.78,81528.25,0.0,-0.06131,3e-05,9.74988]
[1778783945862,46.77,81530.45,0.0,-0.06123,3e-05,9.73971]
[1778783950898,46.77,81530.87,0.0,-0.0612,3e-05,9.73658]
[1778783953577,46.77,81519.7,0.0,-0.06156,3e-05,9.77932]
[1778783953925,46.77,81518.78,0.0,-0.06158,3e-05,9.78252]
[1778783955643,46.77,81518.78,0.0,-0.06158,3e-05,9.78252]
[1778783955709,46.77,81510.46,0.0,-0.06185,3e-05,9.81409]
[1778783959125,46.76,81516.31,0.0,-0.06165,3e-05,9.79045]
[1778783961783,46.76,81526.26,0.0,-0.06132,3e-05,9.75061]
[1778783961836,46.76,81525.61,0.0,-0.06134,3e-05,9.75279]
[1778783967028,46.76,81534.92,0.0,-0.06102,3e-05,9.71461]
[1778783968033,46.76,81569.13,0.0,-0.05993,3e-05,9.58258]
[1778783973070,46.76,81570.77,0.0,-0.05986,3e-05,9.57292]
[1778783978772,46.76,81570.37,0.0,-0.05987,3e-05,9.57431]
[1778783986161,46.76,81567.72,0.0,-0.05995,3e-05,9.58429]
[1778783990699,46.75,81551.36,0.0,-0.06047,3e-05,9.64713]
[1778783997239,46.75,81549.64,0.0,-0.06052,3e-05,9.65304]
[1778784002274,46.75,81548.5,0.0,-0.06055,3e-05,9.6568]
[1778784007310,46.75,81551.05,0.0,-0.06047,3e-05,9.64627]
[1778784012345,46.75,81539.65,0.0,-0.06082,3e-05,9.68956]
[1778784017380,46.75,81535.56,0.0,-0.06094,3e-05,9.7042]
[1778784022415,46.74,81526.25,0.0,-0.06123,3e-05,9.73893]
[1778784027454,46.74,81520.94,0.0,-0.06139,3e-05,9.75778]
[1778784032568,46.74,81522.22,0.0,-0.06132,3e-05,9.74814]
[1778784033943,46.74,81520.15,0.0,-0.06138,3e-05,9.75543]
[1778784033979,46.73,81516.45,0.0,-0.0615,3e-05,9.76944]
[1778784039538,46.73,81498.18,0.0,-0.06207,3e-05,9.83818]
[1778784044575,46.73,81490.23,0.0,-0.06231,3e-05,9.86757]
[1778784049610,46.72,81482.62,0.0,-0.06254,3e-05,9.89413]
[1778784054645,46.71,81487.63,0.0,-0.06235,3e-05,9.87175]
[1778784059679,46.71,81486.95,0.0,-0.06235,3e-05,9.87187]
[1778784064714,46.7,81488.73,0.0,-0.06227,3e-05,9.86233]
[1778784069749,46.7,81491.66,0.0,-0.06216,3e-05,9.84838]
[1778784074785,46.69,81490.11,0.0,-0.06219,3e-05,9.85202]
[1778784079828,46.69,81487.97,0.0,-0.06224,3e-05,9.85788]
[1778784084854,46.68,81490.98,0.0,-0.06212,3e-05,9.84361]
[1778784089889,46.68,81490.98,0.0,-0.0621,3e-05,9.84112]
[1778784094925,46.67,81490.48,0.0,-0.06208,3e-05,9.8374]
[1778784099959,46.67,81487.52,0.0,-0.06215,3e-05,9.84647]
[1778784104996,46.66,81481.7,0.0,-0.06232,3e-05,9.86661]
[1778784110034,46.66,81472.66,0.0,-0.06259,3e-05,9.8991]
[1778784115066,46.65,81472.33,0.0,-0.06258,3e-05,9.89732]
[1778784120102,46.64,81475.46,0.0,-0.06245,3e-05,9.88205]
[1778784125136,46.64,81488.19,0.0,-0.06202,3e-05,9.82945]
[1778784130172,46.63,81490.63,0.0,-0.06192,3e-05,9.8175]
[1778784135672,46.63,81492.14,0.0,-0.06185,3e-05,9.80978]
[1778784138227,46.62,81508.3,0.0,-0.06131,3e-05,9.745]
[1778784143265,46.62,81515.86,0.0,-0.06106,3e-05,9.71389]
[1778784148301,46.62,81517.18,0.0,-0.061,3e-05,9.70725]
[1778784153333,46.62,81518.8,0.0,-0.06092,3e-05,9.69632]
[1778784158374,46.61,81527.46,0.0,-0.06063,3e-05,9.66131]
[1778784163403,46.61,81529.02,0.0,-0.06057,3e-05,9.65416]
[1778784166771,46.61,81528.7,0.0,-0.06058,3e-05,9.65496]
[1778784167852,46.61,81528.37,0.0,-0.06059,3e-05,9.65579]
[1778784167934,46.61,81528.4,0.0,-0.06058,3e-05,9.65546]
[1778784173474,46.61,81521.61,0.0,-0.06079,3e-05,9.68064]
[1778784179516,46.6,81524.02,0.0,-0.0607,3e-05,9.66973]
[1778784184553,46.6,81527.4,0.0,-0.06058,3e-05,9.65535]
[1778784189588,46.6,81526.35,0.0,-0.06061,3e-05,9.65815]
[1778784190486,46.6,81526.35,0.0,-0.06061,3e-05,9.65815]
[1778784190594,46.6,81521.46,0.0,-0.06076,3e-05,9.67683]
[1778784195630,46.59,81516.81,0.0,-0.0609,3e-05,9.69366]
[1778784202188,46.59,81522.99,0.0,-0.06069,3e-05,9.66756]
[1778784207717,46.59,81520.55,0.0,-0.06075,3e-05,9.67553]
[1778784212749,46.58,81516.62,0.0,-0.06085,3e-05,9.68644]
[1778784218791,46.58,81514.05,0.0,-0.06092,3e-05,9.69501]
[1778784223826,46.58,81513.42,0.0,-0.06093,3e-05,9.69633]
[1778784228861,46.58,81513.03,0.0,-0.06094,3e-05,9.69674]
[1778784233896,46.57,81515.43,0.0,-0.06085,3e-05,9.68633]
[1778784238932,46.57,81517.32,0.0,-0.06078,3e-05,9.67793]
[1778784243968,46.57,81517.93,0.0,-0.06075,3e-05,9.67451]
[1778784249003,46.57,81521.69,0.0,-0.06062,3e-05,9.65887]
[1778784254037,46.57,81521.28,0.0,-0.06063,3e-05,9.65945]
[1778784259073,46.56,81524.88,0.0,-0.06051,3e-05,9.6445]
[1778784264108,46.56,81522.23,0.0,-0.06058,3e-05,9.65374]
[1778784269142,46.56,81523.41,0.0,-0.06054,3e-05,9.64811]
[1778784274178,46.56,81516.2,0.0,-0.06074,3e-05,9.67176]
[1778784279212,46.55,81528.42,0.0,-0.06034,3e-05,9.62318]
[1778784284247,46.55,81527.46,0.0,-0.06036,3e-05,9.62616]
[1778784289282,46.55,81519.17,0.0,-0.06062,3e-05,9.6575]
[1778784294317,46.55,81514.75,0.0,-0.06076,3e-05,9.67376]
[1778784299353,46.55,81507.74,0.0,-0.06097,3e-05,9.69988]
[1778784304391,46.54,81517.49,0.0,-0.06065,3e-05,9.66086]
[1778784309421,46.54,81519.29,0.0,-0.06059,3e-05,9.65286]
[1778784314457,46.54,81518.5,0.0,-0.0606,3e-05,9.6549]
[1778784319491,46.54,81520.15,0.0,-0.06054,3e-05,9.64739]
[1778784324528,46.54,81522.94,0.0,-0.06044,3e-05,9.63549]
[1778784329565,46.53,81524.94,0.0,-0.06037,3e-05,9.62671]
[1778784334601,46.53,81522.75,0.0,-0.06041,3e-05,9.6309]
[1778784340643,46.53,81525.47,0.0,-0.06032,3e-05,9.6191]
[1778784345677,46.53,81526.0,0.0,-0.06029,3e-05,9.61601]
[1778784350712,46.52,81513.52,0.0,-0.06068,3e-05,9.66319]
[1778784355748,46.52,81514.93,0.0,-0.06063,3e-05,9.65642]
[1778784360783,46.52,81505.87,0.0,-0.06091,3e-05,9.69047]
[1778784365818,46.52,81503.9,0.0,-0.06096,3e-05,9.69675]
[1778784370852,46.51,81506.01,0.0,-0.06088,3e-05,9.68728]
[1778784375889,46.51,81507.99,0.0,-0.06081,3e-05,9.67796]
[1778784380923,46.51,81511.32,0.0,-0.06069,3e-05,9.66381]
[1778784383946,46.51,81526.77,0.0,-0.06019,3e-05,9.60326]
[1778784384504,46.51,81526.77,0.0,-0.06019,3e-05,9.60326]
[1778784388455,46.51,81537.34,0.0,-0.05985,3e-05,9.56196]
[1778784388980,46.51,81535.91,0.0,-0.05989,3e-05,9.56741]
[1778784394014,46.5,81543.9,0.0,-0.05962,3e-05,9.53312]
[1778784399050,46.5,81549.71,0.0,-0.05944,3e-05,9.51066]
[1778784404084,46.5,81558.09,0.0,-0.05917,3e-05,9.47862]
[1778784409120,46.51,81559.28,0.0,-0.05914,3e-05,9.47435]
[1778784414156,46.51,81560.64,0.0,-0.0591,3e-05,9.46945]
[1778784419191,46.51,81559.44,0.0,-0.05914,3e-05,9.47443]
[1778784424226,46.51,81556.56,0.0,-0.05923,3e-05,9.48588]
[1778784429260,46.51,81553.65,0.0,-0.05932,3e-05,9.4966]
[1778784435302,46.51,81552.66,0.0,-0.05935,3e-05,9.50041]
[1778784440337,46.5,81541.26,0.0,-0.0597,3e-05,9.54304]
[1778784445373,46.5,81538.61,0.0,-0.05979,3e-05,9.5532]
[1778784450408,46.5,81539.02,0.0,-0.05976,3e-05,9.54986]
[1778784455443,46.5,81547.05,0.0,-0.05948,3e-05,9.51445]
[1778784460478,46.49,81557.18,0.0,-0.05914,3e-05,9.47352]
[1778784465517,46.49,81556.55,0.0,-0.05915,3e-05,9.47423]
[1778784470552,46.49,81557.49,0.0,-0.0591,3e-05,9.46896]
[1778784475587,46.48,81557.15,0.0,-0.0591,3e-05,9.46873]
[1778784481632,46.48,81555.56,0.0,-0.05914,3e-05,9.47306]
[1778784486670,46.48,81551.25,0.0,-0.05926,3e-05,9.48816]
[1778784490693,46.48,81529.0,0.0,-0.05997,3e-05,9.57393]
[1778784495977,46.48,81525.01,0.0,-0.06009,3e-05,9.5892]
[1778784496002,46.48,81504.3,0.0,-0.06076,3e-05,9.66949]
[1778784497646,46.48,81504.16,0.0,-0.06076,3e-05,9.67025]
[1778784497741,46.48,81500.32,0.0,-0.06089,3e-05,9.68539]
[1778784499701,46.48,81495.97,0.0,-0.06103,3e-05,9.70249]
[1778784499707,46.48,81495.97,0.0,-0.06103,3e-05,9.70249]
[1778784499929,46.48,81495.97,0.0,-0.06103,3e-05,9.70249]
[1778784499935,46.48,81495.97,0.0,-0.06103,3e-05,9.70249]
[1778784499972,46.48,81495.97,0.0,-0.06103,3e-05,9.70249]
[1778784500071,46.48,81495.55,0.0,-0.06104,3e-05,9.7043]
[1778784503797,46.48,81497.16,0.0,-0.06099,3e-05,9.69736]
[1778784503830,46.48,81508.01,0.0,-0.06064,3e-05,9.65499]
[1778784509828,46.47,81506.56,0.0,-0.06068,3e-05,9.6598]
[1778784514862,46.47,81494.68,0.0,-0.06103,3e-05,9.70193]
[1778784519897,46.47,81483.16,0.0,-0.0614,3e-05,9.74572]
[1778784524931,46.47,81478.36,0.0,-0.06154,3e-05,9.763]
[1778784528690,46.46,81481.18,0.0,-0.06144,3e-05,9.75112]
[1778784529966,46.46,81506.11,0.0,-0.06063,3e-05,9.65359]
[1778784530608,46.46,81506.11,0.0,-0.06063,3e-05,9.65359]
[1778784530975,46.46,81509.14,0.0,-0.06054,3e-05,9.64171]
[1778784536012,46.46,81512.05,0.0,-0.06044,3e-05,9.6299]
[1778784541044,46.46,81511.26,0.0,-0.06046,3e-05,9.63253]
[1778784546079,46.46,81521.32,0.0,-0.06014,3e-05,9.59332]
[1778784551116,46.46,81528.09,0.0,-0.05992,3e-05,9.56702]
[1778784556150,46.46,81528.69,0.0,-0.0599,3e-05,9.56465]
[1778784559170,46.46,81554.87,0.0,-0.05907,3e-05,9.46373]
[1778784563198,46.46,81573.83,0.0,-0.05848,3e-05,9.39179]
[1778784568245,46.46,81571.54,0.0,-0.05856,3e-05,9.40099]
[1778784573281,46.46,81574.26,0.0,-0.05844,3e-05,9.38543]
[1778784578316,46.42,81571.89,0.0,-0.05838,3e-05,9.37727]
[1778784583353,46.38,81564.76,0.0,-0.05844,3e-05,9.38417]
[1778784588388,46.38,81563.3,0.0,-0.05846,3e-05,9.38724]
[1778784593423,46.38,81549.88,0.0,-0.05889,3e-05,9.43886]
[1778784598207,46.38,81542.18,0.0,-0.05913,3e-05,9.4692]
[1778784598503,46.38,81542.18,0.0,-0.05913,3e-05,9.4692]
[1778784602773,46.38,81534.69,0.0,-0.05938,3e-05,9.49974]
[1778784603499,46.38,81526.53,0.0,-0.05964,3e-05,9.53135]
[1778784608629,46.38,81528.0,0.0,-0.0596,3e-05,9.52608]
[1778784608835,46.38,81528.04,0.0,-0.0596,3e-05,9.52602]
[1778784609543,46.38,81514.88,0.0,-0.06002,3e-05,9.57695]
[1778784612955,46.38,81505.96,0.0,-0.06031,3e-05,9.61226]
[1778784613566,46.38,81505.2,0.0,-0.06034,3e-05,9.61516]
[1778784614296,46.38,81505.2,0.0,-0.06034,3e-05,9.61516]
[1778784614573,46.38,81497.74,0.0,-0.06057,3e-05,9.64408]
[1778784615034,46.38,81497.74,0.0,-0.06057,3e-05,9.64408]
[1778784615043,46.38,81497.74,0.0,-0.06057,3e-05,9.64408]
[1778784615514,46.38,81497.74,0.0,-0.06057,3e-05,9.64408]
[1778784615522,46.38,81497.74,0.0,-0.06057,3e-05,9.64408]
[1778784615581,46.38,81497.07,0.0,-0.06059,3e-05,9.64659]
[1778784617065,46.38,81496.17,0.0,-0.06062,3e-05,9.64998]
[1778784617593,46.38,81495.61,0.0,-0.06064,3e-05,9.65205]
[1778784622629,46.38,81495.63,0.0,-0.06064,3e-05,9.65144]
[1778784627664,46.38,81495.15,0.0,-0.06065,3e-05,9.65276]
[1778784632702,46.38,81501.69,0.0,-0.06041,3e-05,9.62376]
[1778784637735,46.38,81496.0,0.0,-0.06059,3e-05,9.6455]
[1778784643349,46.38,81496.59,0.0,-0.06057,3e-05,9.64287]
[1778784648812,46.38,81493.69,0.0,-0.06066,3e-05,9.65346]
[1778784653849,46.38,81489.52,0.0,-0.06079,3e-05,9.66907]
[1778784658882,46.37,81489.79,0.0,-0.06078,3e-05,9.66728]
[1778784664017,46.37,81485.97,0.0,-0.06089,3e-05,9.68149]
[1778784669961,46.37,81469.04,0.0,-0.06143,3e-05,9.74572]
[1778784675518,46.37,81480.79,0.0,-0.06103,3e-05,9.69822]
[1778784681039,46.36,81482.4,0.0,-0.06097,3e-05,9.69086]
[1778784686080,46.36,81482.52,0.0,-0.06096,3e-05,9.68935]
[1778784691113,46.36,81485.42,0.0,-0.06084,3e-05,9.67386]
[1778784696148,46.36,81487.62,0.0,-0.06076,3e-05,9.66427]
[1778784702190,46.35,81485.72,0.0,-0.06081,3e-05,9.67049]
[1778784707243,46.35,81484.27,0.0,-0.06085,3e-05,9.67515]
[1778784712286,46.35,81477.55,0.0,-0.06106,3e-05,9.70042]
[1778784717320,46.35,81471.19,0.0,-0.06126,3e-05,9.72405]
[1778784722360,46.35,81465.44,0.0,-0.06143,3e-05,9.74525]
[1778784727390,46.34,81473.43,0.0,-0.06116,3e-05,9.71262]
[1778784728399,46.34,81494.87,0.0,-0.06047,3e-05,9.62873]
[1778784729404,46.34,81510.8,0.0,-0.05996,3e-05,9.56675]
[1778784734440,46.34,81513.77,0.0,-0.05986,3e-05,9.5554]
[1778784739479,46.34,81511.37,0.0,-0.05994,3e-05,9.56496]
[1778784744832,46.34,81510.51,0.0,-0.05997,3e-05,9.5684]
[1778784750556,46.34,81508.77,0.0,-0.06003,3e-05,9.57554]
[1778784755592,46.34,81507.93,0.0,-0.06004,3e-05,9.57585]
[1778784760627,46.34,81511.47,0.0,-0.05993,3e-05,9.5624]
[1778784765662,46.35,81511.51,0.0,-0.05993,3e-05,9.56258]
[1778784770697,46.35,81515.2,0.0,-0.05982,3e-05,9.54863]
[1778784775732,46.35,81521.47,0.0,-0.05962,3e-05,9.52487]
[1778784780768,46.35,81523.75,0.0,-0.05955,3e-05,9.51658]
[1778784785806,46.35,81508.47,0.0,-0.06004,3e-05,9.5759]
[1778784787816,46.35,81493.53,0.0,-0.06052,3e-05,9.63377]
[1778784792852,46.35,81481.04,0.0,-0.06091,3e-05,9.68161]
[1778784797886,46.34,81478.53,0.0,-0.06099,3e-05,9.69051]
[1778784802921,46.34,81481.32,0.0,-0.06089,3e-05,9.67867]
[1778784805070,46.34,81498.73,0.0,-0.06033,3e-05,9.61043]
[1778784810086,46.34,81509.8,0.0,-0.05996,3e-05,9.5664]
[1778784810382,46.34,81509.8,0.0,-0.05996,3e-05,9.5664]
[1778784810485,46.34,81472.8,0.0,-0.06116,3e-05,9.7105]
[1778784811691,46.34,81472.8,0.0,-0.06116,3e-05,9.7105]
[1778784811775,46.34,81425.14,0.0,-0.0627,3e-05,9.89484]
[1778784812368,46.34,81425.14,0.0,-0.0627,3e-05,9.89484]
[1778784812574,46.34,81425.14,0.0,-0.0627,3e-05,9.89484]
[1778784812585,46.34,81425.14,0.0,-0.0627,3e-05,9.89484]
[1778784812593,46.34,81425.14,0.0,-0.0627,3e-05,9.89484]
[1778784812597,46.34,81425.14,0.0,-0.0627,3e-05,9.89484]
[1778784812602,46.34,81425.14,0.0,-0.0627,3e-05,9.89484]
[1778784812607,46.34,81425.14,0.0,-0.0627,3e-05,9.89484]
[1778784812616,46.34,81425.14,0.0,-0.0627,3e-05,9.89484]
[1778784812625,46.34,81425.14,0.0,-0.0627,3e-05,9.89484]
[1778784812645,46.34,81425.14,0.0,-0.0627,3e-05,9.89484]
[1778784812653,46.34,81425.14,0.0,-0.0627,3e-05,9.89484]
[1778784812668,46.34,81425.14,0.0,-0.0627,3e-05,9.89484]
[1778784812674,46.34,81425.14,0.0,-0.0627,3e-05,9.89484]
[1778784812681,46.34,81425.14,0.0,-0.0627,3e-05,9.89484]
[1778784812687,46.34,81425.14,0.0,-0.0627,3e-05,9.89484]
[1778784812696,46.34,81425.14,0.0,-0.0627,3e-05,9.89484]
[1778784812705,46.34,81425.14,0.0,-0.0627,3e-05,9.89484]
[1778784812715,46.34,81425.14,0.0,-0.0627,3e-05,9.89484]
[1778784812727,46.34,81425.14,0.0,-0.0627,3e-05,9.89484]
[1778784812737,46.34,81425.14,0.0,-0.0627,3e-05,9.89484]
[1778784812745,46.34,81425.14,0.0,-0.0627,3e-05,9.89484]
[1778784812752,46.34,81425.14,0.0,-0.0627,3e-05,9.89484]
[1778784812758,46.34,81425.14,0.0,-0.0627,3e-05,9.89484]
[1778784812774,46.34,81425.14,0.0,-0.0627,3e-05,9.89484]
[1778784812791,46.34,81425.14,0.0,-0.0627,3e-05,9.89484]
[1778784812797,46.34,81425.14,0.0,-0.0627,3e-05,9.89484]
[1778784812803,46.34,81425.14,0.0,-0.0627,3e-05,9.89484]
[1778784812810,46.34,81425.14,0.0,-0.0627,3e-05,9.89484]
[1778784812818,46.34,81425.14,0.0,-0.0627,3e-05,9.89484]
[1778784812824,46.34,81425.14,0.0,-0.0627,3e-05,9.89484]
[1778784812832,46.34,81425.14,0.0,-0.0627,3e-05,9.89484]
[1778784812837,46.34,81425.14,0.0,-0.0627,3e-05,9.89484]
[1778784812850,46.34,81425.14,0.0,-0.0627,3e-05,9.89484]
[1778784812858,46.34,81425.14,0.0,-0.0627,3e-05,9.89484]
[1778784812864,46.34,81425.14,0.0,-0.0627,3e-05,9.89484]
[1778784812870,46.34,81425.14,0.0,-0.0627,3e-05,9.89484]
[1778784812878,46.34,81425.14,0.0,-0.0627,3e-05,9.89484]
[1778784812885,46.34,81425.14,0.0,-0.0627,3e-05,9.89484]
[1778784812892,46.34,81406.34,0.0,-0.06332,3e-05,9.96846]
[1778784812897,46.34,81406.34,0.0,-0.06332,3e-05,9.96846]
[1778784812904,46.34,81406.34,0.0,-0.06332,3e-05,9.96846]
[1778784812972,46.34,81406.34,0.0,-0.06332,3e-05,9.96846]
[1778784812977,46.34,81406.34,0.0,-0.06332,3e-05,9.96846]
[1778784813027,46.34,81406.34,0.0,-0.06332,3e-05,9.96846]
[1778784813032,46.34,81406.34,0.0,-0.06332,3e-05,9.96846]
[1778784813047,46.34,81406.34,0.0,-0.06332,3e-05,9.96846]
[1778784813052,46.34,81406.34,0.0,-0.06332,3e-05,9.96846]
[1778784813062,46.34,81406.34,0.0,-0.06332,3e-05,9.96846]
[1778784813067,46.34,81406.34,0.0,-0.06332,3e-05,9.96846]
[1778784813073,46.34,81408.74,0.0,-0.06324,3e-05,9.95893]
[1778784815708,46.34,81408.74,0.0,-0.06324,3e-05,9.95866]
[1778784815717,46.34,81408.74,0.0,-0.06324,3e-05,9.95866]
[1778784815779,46.34,81408.74,0.0,-0.06324,3e-05,9.95866]
[1778784815787,46.34,81408.74,0.0,-0.06324,3e-05,9.95866]
[1778784815880,46.34,81401.3,0.0,-0.06348,3e-05,9.98761]
[1778784818196,46.34,81403.42,0.0,-0.06341,3e-05,9.97889]
[1778784818340,46.34,81403.42,0.0,-0.06341,3e-05,9.97889]
[1778784818441,46.33,81411.36,0.0,-0.06314,3e-05,9.94708]
[1778784824076,46.33,81420.64,0.0,-0.06281,3e-05,9.90772]
[1778784825038,46.33,81420.64,0.0,-0.06281,3e-05,9.90772]
[1778784825264,46.33,81420.64,0.0,-0.06281,3e-05,9.90772]
[1778784825342,46.33,81421.9,0.0,-0.06276,3e-05,9.90216]
[1778784827110,46.33,81419.91,0.0,-0.06282,3e-05,9.90893]
[1778784827257,46.33,81419.91,0.0,-0.06282,3e-05,9.90893]
[1778784827281,46.33,81414.75,0.0,-0.06299,3e-05,9.92938]
[1778784829411,46.32,81414.75,0.0,-0.06298,3e-05,9.92821]
[1778784829422,46.32,81414.75,0.0,-0.06298,3e-05,9.92821]
[1778784829432,46.32,81414.75,0.0,-0.06298,3e-05,9.92821]
[1778784829497,46.32,81414.93,0.0,-0.06298,3e-05,9.9275]
[1778784831172,46.32,81414.93,0.0,-0.06297,3e-05,9.92689]
[1778784831273,46.32,81414.44,0.0,-0.06298,3e-05,9.92764]
[1778784836660,46.31,81418.42,0.0,-0.06282,3e-05,9.9091]
[1778784842205,46.31,81406.1,0.0,-0.06321,3e-05,9.95552]
[1778784847241,46.3,81416.05,0.0,-0.06286,3e-05,9.91323]
[1778784852278,46.3,81429.54,0.0,-0.06239,3e-05,9.85686]
[1778784857310,46.29,81438.64,0.0,-0.06207,3e-05,9.81919]
[1778784862345,46.29,81437.84,0.0,-0.06208,3e-05,9.82033]
[1778784867381,46.28,81441.61,0.0,-0.06194,3e-05,9.80308]
[1778784872421,46.28,81442.63,0.0,-0.06187,3e-05,9.79403]
[1778784877451,46.28,81442.08,0.0,-0.06188,3e-05,9.79475]
[1778784882487,46.27,81441.54,0.0,-0.06188,3e-05,9.79506]
[1778784887520,46.27,81442.72,0.0,-0.06183,3e-05,9.78824]
[1778784892555,46.27,81437.08,0.0,-0.062,3e-05,9.8086]
[1778784897591,46.26,81429.33,0.0,-0.06224,3e-05,9.83712]
[1778784902627,46.26,81431.04,0.0,-0.06216,3e-05,9.82781]
[1778784907666,46.25,81434.56,0.0,-0.06203,3e-05,9.81229]
[1778784910269,46.25,81435.93,0.0,-0.06198,3e-05,9.80612]
[1778784911699,46.25,81457.89,0.0,-0.06125,3e-05,9.71878]
[1778784916726,46.25,81463.65,0.0,-0.06106,3e-05,9.69538]
[1778784919731,46.25,81464.74,0.0,-0.06102,3e-05,9.69054]
[1778784919798,46.25,81466.23,0.0,-0.06097,3e-05,9.68452]
[1778784925790,46.24,81465.66,0.0,-0.06098,3e-05,9.68592]
[1778784930825,46.24,81466.56,0.0,-0.06094,3e-05,9.68163]
[1778784934853,46.24,81478.67,0.0,-0.06053,3e-05,9.63065]
[1778784939889,46.24,81476.16,0.0,-0.06061,3e-05,9.64002]
[1778784944923,46.24,81489.24,0.0,-0.06018,3e-05,9.5888]
[1778784949967,46.24,81499.48,0.0,-0.05984,3e-05,9.54744]
[1778784955000,46.23,81502.34,0.0,-0.05974,3e-05,9.5345]
[1778784960038,46.23,81508.75,0.0,-0.05952,3e-05,9.50797]
[1778784965073,46.23,81506.72,0.0,-0.05957,3e-05,9.5142]
[1778784970106,46.22,81497.83,0.0,-0.05984,3e-05,9.54725]
[1778784975142,46.22,81506.36,0.0,-0.05955,3e-05,9.51166]
[1778784980177,46.22,81507.51,0.0,-0.0595,3e-05,9.50559]
[1778784984700,46.21,81521.95,0.0,-0.05903,3e-05,9.44795]
[1778784990248,46.21,81522.32,0.0,-0.059,3e-05,9.44504]
[1778784995283,46.2,81521.51,0.0,-0.05899,3e-05,9.44268]
[1778785000318,46.2,81521.6,0.0,-0.05897,3e-05,9.43936]
[1778785005352,46.19,81533.02,0.0,-0.05858,3e-05,9.39247]
[1778785010387,46.19,81529.57,0.0,-0.05867,3e-05,9.40317]
[1778785015422,46.18,81528.22,0.0,-0.05869,3e-05,9.40526]
[1778785020462,46.18,81532.87,0.0,-0.05853,3e-05,9.38535]
[1778785025496,46.17,81532.12,0.0,-0.05853,3e-05,9.38538]
[1778785030532,46.17,81533.96,0.0,-0.05846,3e-05,9.37637]
[1778785035568,46.16,81537.11,0.0,-0.05834,3e-05,9.36205]
[1778785040604,46.16,81548.92,0.0,-0.05795,3e-05,9.31425]
[1778785041257,46.16,81548.92,0.0,-0.05795,3e-05,9.31425]
[1778785042619,46.15,81570.24,0.0,-0.05728,3e-05,9.23202]
[1778785047162,46.15,81581.52,0.0,-0.05693,3e-05,9.18841]
[1778785047653,46.15,81581.65,0.0,-0.05692,3e-05,9.18761]
[1778785048661,46.15,81601.32,0.0,-0.05632,3e-05,9.11284]
[1778785053695,46.15,81607.28,0.0,-0.05612,3e-05,9.08718]
[1778785058730,46.15,81606.01,0.0,-0.05616,3e-05,9.09199]
[1778785063765,46.15,81605.54,0.0,-0.05617,3e-05,9.09378]
[1778785068804,46.15,81606.26,0.0,-0.05615,3e-05,9.09107]
[1778785073834,46.15,81609.47,0.0,-0.05605,3e-05,9.079]
[1778785078871,46.15,81607.42,0.0,-0.05611,3e-05,9.08683]
[1778785080888,46.15,81593.0,0.0,-0.05655,3e-05,9.14139]
[1778785085924,46.15,81593.65,0.0,-0.05653,3e-05,9.13799]
[1778785090958,46.15,81589.16,0.0,-0.05666,3e-05,9.15418]
[1778785095993,46.15,81583.38,0.0,-0.05683,3e-05,9.17576]
[1778785101028,46.15,81573.61,0.0,-0.05713,3e-05,9.21229]
[1778785106063,46.15,81572.75,0.0,-0.05715,3e-05,9.21468]
[1778785111098,46.14,81572.85,0.0,-0.05712,3e-05,9.21025]
[1778785116133,46.14,81562.42,0.0,-0.05743,3e-05,9.24882]
[1778785121168,46.14,81557.89,0.0,-0.05756,3e-05,9.2647]
[1778785126206,46.13,81557.66,0.0,-0.05756,3e-05,9.26402]
[1778785131238,46.13,81557.39,0.0,-0.05755,3e-05,9.2634]
[1778785136273,46.13,81557.6,0.0,-0.05753,3e-05,9.26094]
[1778785143182,46.12,81562.58,0.0,-0.05737,3e-05,9.24061]
[1778785148898,46.12,81546.37,0.0,-0.05785,3e-05,9.29955]
[1778785154403,46.11,81548.85,0.0,-0.05775,3e-05,9.28785]
[1778785159435,46.11,81562.13,0.0,-0.05733,3e-05,9.23556]
[1778785165477,46.11,81565.49,0.0,-0.05721,3e-05,9.2212]
[1778785170512,46.11,81568.43,0.0,-0.05711,3e-05,9.20869]
[1778785175546,46.1,81570.14,0.0,-0.05703,3e-05,9.19783]
[1778785180582,46.1,81556.6,0.0,-0.05744,3e-05,9.248]
[1778785185622,46.1,81553.92,0.0,-0.05751,3e-05,9.25657]
[1778785190657,46.09,81551.76,0.0,-0.05756,3e-05,9.26311]
[1778785195692,46.09,81550.2,0.0,-0.0576,3e-05,9.26729]
[1778785200728,46.08,81544.58,0.0,-0.05776,3e-05,9.28697]
[1778785205762,46.08,81549.56,0.0,-0.05759,3e-05,9.26613]
[1778785209322,46.08,81528.76,0.0,-0.05823,3e-05,9.34501]
[1778785214473,46.07,81530.53,0.0,-0.05816,3e-05,9.33604]
[1778785219861,46.07,81534.34,0.0,-0.05802,3e-05,9.31895]
[1778785224897,46.07,81537.03,0.0,-0.05792,3e-05,9.30673]
[1778785229934,46.06,81533.64,0.0,-0.05801,3e-05,9.31793]
[1778785235973,46.06,81534.92,0.0,-0.05794,3e-05,9.30774]
[1778785241009,46.05,81530.51,0.0,-0.05805,3e-05,9.32101]
[1778785247052,46.04,81533.18,0.0,-0.05793,3e-05,9.30642]
[1778785252087,46.03,81542.71,0.0,-0.05761,3e-05,9.26658]
[1778785257122,46.03,81537.0,0.0,-0.05776,3e-05,9.28542]
[1778785264171,46.02,81536.04,0.0,-0.05776,3e-05,9.28474]
[1778785269208,46.01,81533.73,0.0,-0.0578,3e-05,9.29054]
[1778785272410,46.01,81551.86,0.0,-0.05722,3e-05,9.21921]
[1778785274244,46.01,81578.81,0.0,-0.05638,3e-05,9.11539]
[1778785275252,46.01,81598.77,0.0,-0.05577,3e-05,9.03942]
[1778785280287,46.0,81614.96,0.0,-0.05527,3e-05,8.97744]
[1778785284910,46.0,81622.39,0.0,-0.05505,3e-05,8.94906]
[1778785285865,46.0,81623.42,0.0,-0.05501,3e-05,8.94511]
[1778785286330,46.0,81628.07,0.0,-0.05487,3e-05,8.92758]
[1778785291365,46.0,81631.27,0.0,-0.05476,3e-05,8.91235]
[1778785296399,46.0,81646.53,0.0,-0.0543,3e-05,8.85478]
[1778785301436,46.0,81636.37,0.0,-0.0546,3e-05,8.89248]
[1778785306469,46.0,81635.99,0.0,-0.05461,3e-05,8.89392]
[1778785311505,46.0,81635.14,0.0,-0.05464,3e-05,8.89706]
[1778785314526,46.0,81613.42,0.0,-0.05529,3e-05,8.97852]
[1778785320121,46.0,81619.95,0.0,-0.05509,3e-05,8.95315]
[1778785323594,46.0,81636.39,0.0,-0.05459,3e-05,8.89125]
[1778785328753,46.0,81640.84,0.0,-0.05446,3e-05,8.8746]
[1778785334671,46.0,81640.45,0.0,-0.05447,3e-05,8.87625]
[1778785340264,46.0,81630.54,0.0,-0.05476,3e-05,8.91296]
[1778785345755,46.0,81618.02,0.0,-0.05513,3e-05,8.95916]
[1778785350790,45.99,81614.21,0.0,-0.05524,3e-05,8.9725]
[1778785355825,45.99,81619.51,0.0,-0.05506,3e-05,8.9486]
[1778785358846,45.99,81637.84,0.0,-0.0545,3e-05,8.87876]
[1778785363882,45.99,81644.17,0.0,-0.05429,3e-05,8.85294]
[1778785368915,45.98,81654.83,0.0,-0.05396,3e-05,8.81128]
[1778785373951,45.98,81655.08,0.0,-0.05394,3e-05,8.80861]
[1778785378994,45.97,81653.95,0.0,-0.05396,3e-05,8.81108]
[1778785379997,45.97,81668.25,0.0,-0.05354,3e-05,8.75751]
[1778785385031,45.97,81657.06,0.0,-0.05386,3e-05,8.79771]
[1778785391073,45.97,81657.53,0.0,-0.05383,3e-05,8.79397]
[1778785396109,45.96,81651.25,0.0,-0.054,3e-05,8.8156]
[1778785401144,45.96,81651.98,0.0,-0.05396,3e-05,8.81102]
[1778785403158,45.96,81635.64,0.0,-0.05444,3e-05,8.87125]
[1778785408196,45.95,81634.37,0.0,-0.05446,3e-05,8.87364]
[1778785413231,45.95,81635.56,0.0,-0.05439,3e-05,8.86373]
[1778785418267,45.94,81635.22,0.0,-0.05438,3e-05,8.86261]
[1778785423301,45.94,81636.62,0.0,-0.05432,3e-05,8.85497]
[1778785428336,45.93,81635.68,0.0,-0.05433,3e-05,8.85607]
[1778785433371,45.93,81636.86,0.0,-0.05428,3e-05,8.84923]
[1778785438408,45.92,81642.14,0.0,-0.0541,3e-05,8.82708]
[1778785443442,45.92,81658.03,0.0,-0.05362,3e-05,8.76582]
[1778785448476,45.92,81664.37,0.0,-0.05342,3e-05,8.74076]
[1778785454544,45.91,81656.89,0.0,-0.05362,3e-05,8.76653]
[1778785459579,45.91,81658.81,0.0,-0.05355,3e-05,8.75769]
[1778785464614,45.9,81660.02,0.0,-0.0535,3e-05,8.75151]
[1778785469650,45.9,81661.18,0.0,-0.05346,3e-05,8.74549]
[1778785474684,45.9,81662.25,0.0,-0.05339,3e-05,8.73677]
[1778785479724,45.9,81663.19,0.0,-0.05337,3e-05,8.73335]
[1778785482743,45.9,81648.49,0.0,-0.0538,3e-05,8.78817]
[1778785487778,45.9,81644.22,0.0,-0.05393,3e-05,8.80406]
[1778785492814,45.9,81635.89,0.0,-0.05417,3e-05,8.83493]
[1778785497849,45.9,81631.28,0.0,-0.05431,3e-05,8.85187]
[1778785502883,45.89,81623.22,0.0,-0.05455,3e-05,8.88157]
[1778785507918,45.89,81631.66,0.0,-0.05429,3e-05,8.84964]
[1778785512954,45.89,81640.44,0.0,-0.05403,3e-05,8.8164]
[1778785517989,45.89,81650.43,0.0,-0.05372,3e-05,8.77739]
[1778785523024,45.89,81651.39,0.0,-0.05368,3e-05,8.77218]
[1778785528059,45.88,81649.03,0.0,-0.05373,3e-05,8.77925]
[1778785533096,45.88,81651.82,0.0,-0.05362,3e-05,8.7642]
[1778785534103,45.88,81667.42,0.0,-0.05316,3e-05,8.70597]
[1778785539136,45.88,81668.25,0.0,-0.05313,3e-05,8.70191]
[1778785544179,45.87,81663.93,0.0,-0.05325,3e-05,8.71701]
[1778785549214,45.87,81654.92,0.0,-0.0535,3e-05,8.74933]
[1778785554249,45.87,81653.59,0.0,-0.05353,3e-05,8.753]
[1778785559284,45.87,81655.24,0.0,-0.05347,3e-05,8.74559]
[1778785564319,45.86,81661.39,0.0,-0.05328,3e-05,8.72148]
[1778785569354,45.86,81664.93,0.0,-0.05317,3e-05,8.70724]
[1778785574553,45.86,81664.81,0.0,-0.05317,3e-05,8.70682]
[1778785576109,45.86,81652.83,0.0,-0.05352,3e-05,8.75126]
[1778785576403,45.86,81649.34,0.0,-0.05362,3e-05,8.76439]
[1778785577712,45.86,81649.34,0.0,-0.05362,3e-05,8.76439]
[1778785578040,45.86,81642.86,0.0,-0.05382,3e-05,8.78864]
[1778785578418,45.86,81641.94,0.0,-0.05384,3e-05,8.79173]
[1778785583452,45.86,81633.99,0.0,-0.05408,3e-05,8.82165]
[1778785588486,45.86,81635.47,0.0,-0.05404,3e-05,8.81629]
[1778785593523,45.86,81642.49,0.0,-0.05381,3e-05,8.78645]
[1778785598557,45.86,81639.77,0.0,-0.05388,3e-05,8.79492]
[1778785599565,45.86,81656.7,0.0,-0.05337,3e-05,8.7315]
[1778785600816,45.85,81660.19,0.0,-0.05327,3e-05,8.71824]
[1778785601317,45.85,81660.19,0.0,-0.05327,3e-05,8.71824]
[1778785601578,45.85,81660.53,0.0,-0.05325,3e-05,8.7167]
[1778785602850,45.85,81660.78,0.0,-0.05324,3e-05,8.71551]
[1778785603592,45.85,81659.71,0.0,-0.05327,3e-05,8.71922]
[1778785608628,45.85,81655.15,0.0,-0.0534,3e-05,8.73488]
[1778785613671,45.85,81653.79,0.0,-0.05345,3e-05,8.74079]
[1778785618697,45.85,81647.39,0.0,-0.05364,3e-05,8.76548]
[1778785623734,45.86,81639.11,0.0,-0.05389,3e-05,8.79717]
[1778785628770,45.86,81633.31,0.0,-0.05407,3e-05,8.81961]
[1778785633806,45.86,81632.64,0.0,-0.0541,3e-05,8.82274]
[1778785638857,45.86,81633.3,0.0,-0.05408,3e-05,8.82082]
[1778785643895,45.86,81633.64,0.0,-0.05408,3e-05,8.82005]
[1778785648930,45.86,81629.53,0.0,-0.0542,3e-05,8.83577]
[1778785653969,45.86,81629.35,0.0,-0.05419,3e-05,8.83361]
[1778785659001,45.86,81624.92,0.0,-0.05432,3e-05,8.85021]
[1778785664036,45.86,81624.4,0.0,-0.05434,3e-05,8.85211]
[1778785668065,45.86,81608.01,0.0,-0.05483,3e-05,8.91335]
[1778785673100,45.86,81601.14,0.0,-0.05503,3e-05,8.93854]
[1778785678134,45.86,81602.56,0.0,-0.05498,3e-05,8.93226]
[1778785683535,45.86,81598.63,0.0,-0.05509,3e-05,8.94629]
[1778785689218,45.85,81590.22,0.0,-0.05533,3e-05,8.97632]
[1778785694247,45.85,81572.82,0.0,-0.05585,3e-05,9.04073]
[1778785699282,45.85,81578.11,0.0,-0.05568,3e-05,9.01902]
[1778785700289,45.85,81596.0,0.0,-0.05513,3e-05,8.95065]
[1778785705323,45.84,81589.14,0.0,-0.05531,3e-05,8.9735]
[1778785710359,45.83,81594.65,0.0,-0.05512,3e-05,8.95002]
[1778785714387,45.83,81605.51,0.0,-0.05477,3e-05,8.90509]
[1778785719422,45.83,81608.31,0.0,-0.05467,3e-05,8.89205]
[1778785724458,45.83,81612.39,0.0,-0.05454,3e-05,8.87637]
[1778785729495,45.82,81616.54,0.0,-0.05442,3e-05,8.86043]
[1778785734530,45.82,81620.31,0.0,-0.0543,3e-05,8.84594]
[1778785739565,45.82,81626.48,0.0,-0.05411,3e-05,8.82262]
[1778785745609,45.82,81626.17,0.0,-0.05412,3e-05,8.82361]
[1778785750643,45.82,81626.4,0.0,-0.05411,3e-05,8.82261]
[1778785755677,45.82,81632.3,0.0,-0.05394,3e-05,8.80046]
[1778785760713,45.82,81616.78,0.0,-0.0544,3e-05,8.85846]
[1778785765748,45.82,81611.03,0.0,-0.05457,3e-05,8.8795]
[1778785770784,45.82,81602.58,0.0,-0.05482,3e-05,8.9107]
[1778785775819,45.82,81595.98,0.0,-0.05499,3e-05,8.93168]
[1778785780854,45.82,81589.26,0.0,-0.05519,3e-05,8.95613]
[1778785785889,45.81,81585.47,0.0,-0.0553,3e-05,8.9695]
[1778785790925,45.81,81578.99,0.0,-0.05549,3e-05,8.99296]
[1778785795961,45.81,81572.3,0.0,-0.05568,3e-05,9.01712]
[1778785800999,45.81,81579.56,0.0,-0.05545,3e-05,8.98843]
[1778785806036,45.81,81576.84,0.0,-0.05553,3e-05,8.99774]
[1778785813611,45.8,81576.23,0.0,-0.05553,3e-05,8.99842]
[1778785820134,45.8,81587.28,0.0,-0.05519,3e-05,8.95551]
[1778785825174,45.8,81587.24,0.0,-0.05518,3e-05,8.9551]
[1778785830207,45.8,81587.25,0.0,-0.05518,3e-05,8.95426]
[1778785836247,45.8,81586.79,0.0,-0.05517,3e-05,8.95213]
[1778785841284,45.79,81588.49,0.0,-0.05511,3e-05,8.94508]
[1778785846321,45.79,81587.8,0.0,-0.05513,3e-05,8.947]
[1778785851357,45.79,81588.52,0.0,-0.0551,3e-05,8.94355]
[1778785856395,45.79,81583.44,0.0,-0.05525,3e-05,8.96191]
[1778785861427,45.79,81580.37,0.0,-0.05533,3e-05,8.97244]
[1778785866461,45.78,81589.45,0.0,-0.05505,3e-05,8.9371]
[1778785871495,45.78,81590.86,0.0,-0.055,3e-05,8.9309]
[1778785877537,45.78,81591.66,0.0,-0.05497,3e-05,8.92684]
[1778785882572,45.78,81590.71,0.0,-0.05499,3e-05,8.92954]
[1778785887607,45.78,81589.55,0.0,-0.05502,3e-05,8.93301]
[1778785892646,45.78,81597.68,0.0,-0.05475,3e-05,8.89845]
[1778785897677,45.77,81603.99,0.0,-0.05455,3e-05,8.87403]
[1778785902712,45.77,81601.1,0.0,-0.05464,3e-05,8.88439]
[1778785907749,45.77,81600.32,0.0,-0.05465,3e-05,8.8868]
[1778785912783,45.77,81598.44,0.0,-0.05471,3e-05,8.89337]
[1778785917821,45.77,81597.82,0.0,-0.05472,3e-05,8.89523]
[1778785922853,45.77,81597.18,0.0,-0.05474,3e-05,8.89717]
[1778785927888,45.77,81592.01,0.0,-0.05489,3e-05,8.91615]
[1778785932923,45.77,81585.85,0.0,-0.05507,3e-05,8.93876]
[1778785934142,45.77,81569.77,0.0,-0.05556,3e-05,8.99948]
[1778785935794,45.77,81569.77,0.0,-0.05556,3e-05,8.99932]
[1778785935945,45.77,81566.89,0.0,-0.05564,3e-05,9.01001]
[1778785937653,45.76,81568.76,0.0,-0.05559,3e-05,9.00265]
[1778785937818,45.76,81568.76,0.0,-0.05559,3e-05,9.00265]
[1778785937961,45.76,81570.1,0.0,-0.05554,3e-05,8.99732]
[1778785942999,45.76,81589.5,0.0,-0.05494,3e-05,8.92277]
[1778785944035,45.76,81589.5,0.0,-0.05494,3e-05,8.92277]
[1778785944114,45.76,81592.82,0.0,-0.05484,3e-05,8.91013]
[1778785944331,45.76,81592.82,0.0,-0.05484,3e-05,8.91013]
[1778785944870,45.76,81592.82,0.0,-0.05484,3e-05,8.91013]
[1778785948258,45.76,81591.71,0.0,-0.05487,3e-05,8.91395]
[1778785950204,45.76,81591.32,0.0,-0.05488,3e-05,8.91533]
[1778785950296,45.76,81590.55,0.0,-0.05491,3e-05,8.91804]
[1778785956090,45.76,81576.78,0.0,-0.0553,3e-05,8.96635]
[1778785961125,45.76,81576.55,0.0,-0.0553,3e-05,8.96641]
[1778785966160,45.76,81577.98,0.0,-0.05525,3e-05,8.96027]
[1778785971194,45.75,81570.29,0.0,-0.05548,3e-05,8.98862]
[1778785976231,45.75,81567.72,0.0,-0.05555,3e-05,8.99754]
[1778785981267,45.75,81565.52,0.0,-0.05561,3e-05,9.00495]
[1778785986301,45.75,81563.09,0.0,-0.05568,3e-05,9.01341]
[1778785991337,45.75,81561.68,0.0,-0.05572,3e-05,9.01801]
[1778785996371,45.75,81561.56,0.0,-0.05572,3e-05,9.01776]
[1778786001407,45.74,81559.78,0.0,-0.05577,3e-05,9.02383]
[1778786006445,45.74,81546.51,0.0,-0.05617,3e-05,9.07343]
[1778786011482,45.74,81549.16,0.0,-0.05606,3e-05,9.05916]
[1778786015029,45.74,81531.54,0.0,-0.0566,3e-05,9.1254]
[1778786020551,45.74,81536.62,0.0,-0.05643,3e-05,9.10475]
[1778786025769,45.73,81540.22,0.0,-0.0563,3e-05,9.08944]
[1778786031629,45.73,81539.48,0.0,-0.05631,3e-05,9.09033]
[1778786036663,45.72,81537.74,0.0,-0.05635,3e-05,9.09499]
[1778786041699,45.72,81536.51,0.0,-0.05638,3e-05,9.09798]
[1778786046736,45.72,81544.38,0.0,-0.05612,3e-05,9.06623]
[1778786051774,45.71,81538.72,0.0,-0.05628,3e-05,9.08627]
[1778786055310,45.71,81523.72,0.0,-0.05674,3e-05,9.14257]
[1778786060837,45.71,81516.41,0.0,-0.05694,3e-05,9.16804]
[1778786065873,45.7,81507.18,0.0,-0.05721,3e-05,9.20119]
[1778786070914,45.7,81498.7,0.0,-0.05746,3e-05,9.23159]
[1778786072308,45.7,81516.52,0.0,-0.05689,3e-05,9.15971]
[1778786077958,45.69,81506.56,0.0,-0.05717,3e-05,9.1952]
[1778786082994,45.69,81503.23,0.0,-0.05726,3e-05,9.20558]
[1778786089035,45.68,81501.87,0.0,-0.05728,3e-05,9.20778]
[1778786094070,45.67,81501.52,0.0,-0.05727,3e-05,9.20661]
[1778786099105,45.67,81496.04,0.0,-0.05742,3e-05,9.22525]
[1778786103133,45.67,81479.09,0.0,-0.05794,3e-05,9.28876]
[1778786106679,45.66,81474.18,0.0,-0.05809,3e-05,9.30675]
[1778786107161,45.66,81474.96,0.0,-0.05806,3e-05,9.30348]
[1778786107819,45.66,81474.96,0.0,-0.05806,3e-05,9.30348]
[1778786108169,45.66,81475.15,0.0,-0.05805,3e-05,9.3025]
[1778786114210,45.66,81473.79,0.0,-0.05808,3e-05,9.30512]
[1778786119320,45.65,81473.79,0.0,-0.05806,3e-05,9.30289]
[1778786125288,45.64,81471.4,0.0,-0.0581,3e-05,9.30785]
[1778786130322,45.64,81478.58,0.0,-0.05785,3e-05,9.27671]
[1778786135358,45.63,81481.87,0.0,-0.0577,3e-05,9.25775]
[1778786140418,45.62,81480.55,0.0,-0.05772,3e-05,9.25984]
[1778786141644,45.62,81471.46,0.0,-0.058,3e-05,9.29423]
[1778786142220,45.62,81471.46,0.0,-0.058,3e-05,9.29423]
[1778786142239,45.62,81471.46,0.0,-0.058,3e-05,9.29423]
[1778786142289,45.62,81471.46,0.0,-0.058,3e-05,9.29423]
[1778786142326,45.62,81471.46,0.0,-0.058,3e-05,9.29423]
[1778786142403,45.62,81471.46,0.0,-0.058,3e-05,9.29423]
[1778786142438,45.62,81471.46,0.0,-0.058,3e-05,9.29423]
[1778786142418,45.62,81452.66,0.0,-0.0586,3e-05,9.36738]
[1778786142507,45.62,81452.66,0.0,-0.0586,3e-05,9.36738]
[1778786145217,45.61,81453.26,0.0,-0.05851,3e-05,9.35699]
[1778786145246,45.61,81453.26,0.0,-0.05851,3e-05,9.35699]
[1778786145361,45.61,81453.26,0.0,-0.05851,3e-05,9.35699]
[1778786145368,45.61,81453.26,0.0,-0.05851,3e-05,9.35699]
[1778786145447,45.59,81456.97,0.0,-0.05833,3e-05,9.33497]
[1778786146444,45.58,81456.97,0.0,-0.05828,3e-05,9.32761]
[1778786149872,45.57,81467.92,0.0,-0.05791,3e-05,9.28298]
[1778786149945,45.57,81468.08,0.0,-0.0579,3e-05,9.28171]
[1778786156025,45.56,81460.92,0.0,-0.0581,3e-05,9.30552]
[1778786161551,45.55,81464.54,0.0,-0.05796,3e-05,9.28803]
[1778786166587,45.55,81472.81,0.0,-0.05767,3e-05,9.25274]
[1778786170229,45.55,81477.25,0.0,-0.05752,3e-05,9.23432]
[1778786170395,45.55,81477.25,0.0,-0.05752,3e-05,9.23432]
[1778786170455,45.54,81478.83,0.0,-0.05746,3e-05,9.22703]
[1778786176373,45.54,81486.5,0.0,-0.0572,3e-05,9.19518]
[1778786176463,45.54,81484.91,0.0,-0.05724,3e-05,9.20028]
[1778786181692,45.53,81474.57,0.0,-0.05754,3e-05,9.23742]
[1778786184676,45.53,81474.38,0.0,-0.05755,3e-05,9.23757]
[1778786184755,45.53,81474.38,0.0,-0.05755,3e-05,9.23757]
[1778786185110,45.53,81474.85,0.0,-0.05752,3e-05,9.23397]
[1778786186815,45.52,81467.25,0.0,-0.05775,3e-05,9.26287]
[1778786186830,45.52,81463.14,0.0,-0.05788,3e-05,9.27884]
[1778786192768,45.52,81467.43,0.0,-0.05771,3e-05,9.25597]
[1778786197803,45.52,81464.91,0.0,-0.05778,3e-05,9.26457]
[1778786202861,45.51,81468.0,0.0,-0.05765,3e-05,9.24932]
[1778786207896,45.51,81465.91,0.0,-0.0577,3e-05,9.25558]
[1778786212933,45.5,81465.99,0.0,-0.05769,3e-05,9.25404]
[1778786217966,45.5,81468.21,0.0,-0.05761,3e-05,9.24425]
[1778786223001,45.5,81465.52,0.0,-0.05768,3e-05,9.25275]
[1778786228036,45.49,81466.72,0.0,-0.05762,3e-05,9.24497]
[1778786233071,45.48,81467.21,0.0,-0.05758,3e-05,9.23999]
[1778786238106,45.48,81468.35,0.0,-0.05752,3e-05,9.23257]
[1778786243141,45.47,81470.72,0.0,-0.05742,3e-05,9.22047]
[1778786249185,45.47,81471.06,0.0,-0.05738,3e-05,9.21582]
[1778786254218,45.46,81470.31,0.0,-0.05737,3e-05,9.21294]
[1778786259372,45.46,81470.28,0.0,-0.05735,3e-05,9.21096]
[1778786259474,45.45,81486.89,0.0,-0.05683,3e-05,9.14617]
[1778786260807,45.45,81486.89,0.0,-0.05682,3e-05,9.14568]
[1778786261268,45.45,81488.51,0.0,-0.05677,3e-05,9.13902]
[1778786264904,45.45,81489.7,0.0,-0.05672,3e-05,9.13323]
[1778786265295,45.45,81489.76,0.0,-0.05672,3e-05,9.1326]
[1778786268109,45.45,81490.45,0.0,-0.05669,3e-05,9.12914]
[1778786269009,45.45,81490.49,0.0,-0.05668,3e-05,9.12858]
[1778786269323,45.45,81490.89,0.0,-0.05667,3e-05,9.12663]
[1778786274567,45.44,81488.65,0.0,-0.05673,3e-05,9.13364]
[1778786275166,45.44,81488.08,0.0,-0.05674,3e-05,9.13543]
[1778786275365,45.44,81487.48,0.0,-0.05676,3e-05,9.13733]
[1778786280399,45.44,81486.81,0.0,-0.05676,3e-05,9.13782]
[1778786284489,45.43,81486.99,0.0,-0.05675,3e-05,9.13586]
[1778786284511,45.43,81502.87,0.0,-0.05625,3e-05,9.07427]
[1778786286444,45.43,81522.65,0.0,-0.05563,3e-05,8.99731]
[1778786287870,45.43,81529.62,0.0,-0.05541,3e-05,8.96997]
[1778786292487,45.42,81556.1,0.0,-0.05458,3e-05,8.8666]
[1778786294632,45.42,81559.92,0.0,-0.05446,3e-05,8.8517]
[1778786295516,45.42,81578.15,0.0,-0.0539,3e-05,8.78206]
[1778786296132,45.42,81578.15,0.0,-0.0539,3e-05,8.78206]
[1778786297467,45.42,81587.42,0.0,-0.05362,3e-05,8.74689]
[1778786299734,45.42,81584.3,0.0,-0.05371,3e-05,8.75802]
[1778786305577,45.42,81577.42,0.0,-0.0539,3e-05,8.7823]
[1778786310418,45.41,81584.65,0.0,-0.05368,3e-05,8.7542]
[1778786312133,45.41,81562.21,0.0,-0.05433,3e-05,8.8354]
[1778786312160,45.41,81562.21,0.0,-0.05433,3e-05,8.8354]
[1778786312902,45.41,81554.3,0.0,-0.05457,3e-05,8.86505]
[1778786314170,45.41,81557.17,0.0,-0.05448,3e-05,8.85381]
[1778786314641,45.41,81558.51,0.0,-0.05444,3e-05,8.84839]
[1778786319674,45.41,81560.56,0.0,-0.05436,3e-05,8.83902]
[1778786324710,45.41,81559.66,0.0,-0.05438,3e-05,8.84088]
[1778786329746,45.4,81559.87,0.0,-0.05436,3e-05,8.83859]
[1778786334783,45.4,81544.48,0.0,-0.05482,3e-05,8.89528]
[1778786337053,45.4,81554.53,0.0,-0.05451,3e-05,8.85673]
[1778786337099,45.4,81577.48,0.0,-0.05381,3e-05,8.76916]
[1778786337795,45.4,81577.48,0.0,-0.05381,3e-05,8.76916]
[1778786337811,45.4,81577.48,0.0,-0.05381,3e-05,8.76916]
[1778786337984,45.4,81577.48,0.0,-0.05381,3e-05,8.76916]
[1778786338115,45.4,81577.48,0.0,-0.05381,3e-05,8.76916]
[1778786338216,45.4,81582.58,0.0,-0.05366,3e-05,8.75018]
[1778786339256,45.4,81582.58,0.0,-0.05366,3e-05,8.75018]
[1778786339276,45.4,81579.25,0.0,-0.05376,3e-05,8.76254]
[1778786340307,45.4,81579.25,0.0,-0.05376,3e-05,8.76254]
[1778786340311,45.4,81579.25,0.0,-0.05376,3e-05,8.76254]
[1778786340351,45.4,81579.25,0.0,-0.05376,3e-05,8.76254]
[1778786340363,45.4,81579.25,0.0,-0.05376,3e-05,8.76254]
[1778786340496,45.4,81579.25,0.0,-0.05376,3e-05,8.76254]
[1778786340597,45.4,81589.91,0.0,-0.05343,3e-05,8.72213]
[1778786341388,45.4,81589.91,0.0,-0.05343,3e-05,8.72213]
[1778786347385,45.39,81574.56,0.0,-0.05388,3e-05,8.77859]
[1778786349116,45.39,81574.56,0.0,-0.05388,3e-05,8.77859]
[1778786349209,45.39,81572.03,0.0,-0.05396,3e-05,8.78787]
[1778786354928,45.39,81561.8,0.0,-0.05425,3e-05,8.82493]
[1778786359963,45.39,81558.07,0.0,-0.05436,3e-05,8.83764]
[1778786366006,45.38,81561.4,0.0,-0.05425,3e-05,8.82428]
[1778786372049,45.39,81563.97,0.0,-0.05418,3e-05,8.81488]
[1778786373439,45.39,81563.97,0.0,-0.05418,3e-05,8.81488]
[1778786373448,45.39,81563.97,0.0,-0.05418,3e-05,8.81488]
[1778786373454,45.39,81563.97,0.0,-0.05418,3e-05,8.81488]
[1778786373475,45.39,81563.97,0.0,-0.05418,3e-05,8.81488]
[1778786373565,45.39,81563.97,0.0,-0.05418,3e-05,8.81488]
[1778786373663,45.39,81582.44,0.0,-0.05363,3e-05,8.74606]
[1778786377035,45.41,81571.37,0.0,-0.05402,3e-05,8.7946]
[1778786377041,45.41,81571.37,0.0,-0.05402,3e-05,8.7946]
[1778786377056,45.41,81571.37,0.0,-0.05402,3e-05,8.7946]
[1778786377093,45.41,81571.37,0.0,-0.05402,3e-05,8.7946]
[1778786377102,45.41,81571.37,0.0,-0.05402,3e-05,8.7946]
[1778786377225,45.41,81571.37,0.0,-0.05402,3e-05,8.7946]
[1778786377284,45.41,81569.32,0.0,-0.05409,3e-05,8.80352]
[1778786379945,45.41,81568.03,0.0,-0.05413,3e-05,8.80898]
[1778786380105,45.41,81567.22,0.0,-0.05416,3e-05,8.81262]
[1778786385153,45.42,81564.99,0.0,-0.05425,3e-05,8.82398]
[1778786390182,45.42,81554.93,0.0,-0.05458,3e-05,8.86469]
[1778786395218,45.43,81563.82,0.0,-0.05433,3e-05,8.83354]
[1778786400251,45.43,81565.5,0.0,-0.0543,3e-05,8.82997]
[1778786405287,45.44,81563.59,0.0,-0.05438,3e-05,8.84032]
[1778786407301,45.44,81579.76,0.0,-0.0539,3e-05,8.78037]
[1778786412336,45.46,81581.02,0.0,-0.05393,3e-05,8.78458]
[1778786415357,45.48,81566.17,0.0,-0.05443,3e-05,8.84781]
[1778786421400,45.48,81564.82,0.0,-0.05451,3e-05,8.85695]
[1778786427948,45.49,81563.95,0.0,-0.05456,3e-05,8.86331]
[1778786433485,45.52,81563.91,0.0,-0.05463,3e-05,8.87228]
[1778786438519,45.59,81563.97,0.0,-0.05493,3e-05,8.9106]
[1778786443553,45.61,81574.8,0.0,-0.05468,3e-05,8.87894]
[1778786448588,45.62,81565.75,0.0,-0.05498,3e-05,8.91644]
[1778786453623,45.63,81562.59,0.0,-0.0551,3e-05,8.93195]
[1778786458666,45.64,81565.23,0.0,-0.05505,3e-05,8.92543]
[1778786463696,45.66,81572.57,0.0,-0.05491,3e-05,8.90858]
[1778786467723,45.66,81553.5,0.0,-0.05551,3e-05,8.98336]
[1778786473766,45.67,81543.76,0.0,-0.05582,3e-05,9.02178]
[1778786478800,45.67,81541.77,0.0,-0.05589,3e-05,9.03044]
[1778786483845,45.67,81548.18,0.0,-0.0557,3e-05,9.00707]
[1778786484715,45.67,81548.18,0.0,-0.0557,3e-05,9.00707]
[1778786484842,45.67,81549.49,0.0,-0.05566,3e-05,9.00234]
[1778786489877,45.67,81552.21,0.0,-0.05559,3e-05,8.99335]
[1778786494912,45.68,81552.02,0.0,-0.05559,3e-05,8.9924]
[1778786499947,45.68,81551.16,0.0,-0.05563,3e-05,8.99711]
[1778786504986,45.68,81547.67,0.0,-0.05574,3e-05,9.01164]
[1778786510021,45.68,81547.63,0.0,-0.05575,3e-05,9.01303]
[1778786515052,45.69,81550.06,0.0,-0.05569,3e-05,9.00509]
[1778786520089,45.69,81558.24,0.0,-0.05545,3e-05,8.97551]
[1778786524667,45.69,81548.26,0.0,-0.05576,3e-05,9.01422]
[1778786525813,45.69,81549.36,0.0,-0.05573,3e-05,9.01053]
[1778786525910,45.69,81549.66,0.0,-0.05573,3e-05,9.00964]
[1778786531167,45.7,81551.99,0.0,-0.05567,3e-05,9.00212]
[1778786536201,45.7,81543.04,0.0,-0.05595,3e-05,9.03728]
[1778786542241,45.7,81551.92,0.0,-0.05569,3e-05,9.00492]
[1778786548802,45.7,81551.27,0.0,-0.05572,3e-05,9.00909]
[1778786554325,45.71,81550.14,0.0,-0.05575,3e-05,9.01147]
[1778786559360,45.71,81556.63,0.0,-0.05556,3e-05,8.98796]
[1778786564397,45.71,81559.43,0.0,-0.05548,3e-05,8.97864]
[1778786569430,45.71,81560.35,0.0,-0.05546,3e-05,8.97646]
[1778786574465,45.72,81560.09,0.0,-0.05548,3e-05,8.97873]
[1778786579500,45.72,81561.75,0.0,-0.05544,3e-05,8.97371]
[1778786584535,45.72,81558.39,0.0,-0.05555,3e-05,8.98767]
[1778786589572,45.73,81556.17,0.0,-0.05563,3e-05,8.99744]
[1778786594606,45.73,81546.48,0.0,-0.05593,3e-05,9.03501]
[1778786599646,45.73,81548.39,0.0,-0.05588,3e-05,9.02859]
[1778786604681,45.73,81544.45,0.0,-0.05601,3e-05,9.0444]
[1778786609718,45.73,81544.05,0.0,-0.05603,3e-05,9.04671]
[1778786614231,45.73,81538.81,0.0,-0.05618,3e-05,9.06428]
[1778786614752,45.73,81538.81,0.0,-0.05618,3e-05,9.06442]
[1778786619787,45.73,81530.28,0.0,-0.05645,3e-05,9.09748]
[1778786624583,45.74,81527.71,0.0,-0.05653,3e-05,9.10764]
[1778786626535,45.74,81528.74,0.0,-0.0565,3e-05,9.10388]
[1778786626636,45.74,81529.05,0.0,-0.05649,3e-05,9.10279]
[1778786631871,45.74,81530.07,0.0,-0.05646,3e-05,9.09936]
[1778786634747,45.74,81530.13,0.0,-0.05646,3e-05,9.09932]
[1778786634928,45.74,81530.21,0.0,-0.05646,3e-05,9.09911]
[1778786639969,45.74,81529.62,0.0,-0.05648,3e-05,9.10184]
[1778786644638,45.74,81517.62,0.0,-0.05686,3e-05,9.14793]
[1778786645019,45.74,81517.62,0.0,-0.05686,3e-05,9.14793]
[1778786646007,45.74,81520.18,0.0,-0.05678,3e-05,9.13818]
[1778786647073,45.74,81520.18,0.0,-0.05678,3e-05,9.13818]
[1778786648024,45.74,81519.54,0.0,-0.0568,3e-05,9.14109]
[1778786653057,45.74,81519.66,0.0,-0.0568,3e-05,9.14082]
[1778786658092,45.74,81520.64,0.0,-0.05677,3e-05,9.13711]
[1778786661117,45.74,81503.14,0.0,-0.05732,3e-05,9.20471]
[1778786666155,45.74,81488.37,0.0,-0.05778,3e-05,9.2617]
[1778786668369,45.74,81487.92,0.0,-0.0578,3e-05,9.26366]
[1778786669655,45.74,81487.18,0.0,-0.05782,3e-05,9.26633]
[1778786669729,45.74,81487.18,0.0,-0.05782,3e-05,9.26596]
[1778786675217,45.74,81474.94,0.0,-0.05818,3e-05,9.30909]
[1778786680938,45.73,81467.46,0.0,-0.0584,3e-05,9.33662]
[1778786681486,45.73,81467.87,0.0,-0.05839,3e-05,9.3347]
[1778786681570,45.73,81460.58,0.0,-0.05862,3e-05,9.36304]
[1778786688311,45.73,81446.53,0.0,-0.05905,3e-05,9.41481]
[1778786693345,45.72,81439.09,0.0,-0.05927,3e-05,9.44143]
[1778786695359,45.72,81422.86,0.0,-0.05979,3e-05,9.50434]
[1778786696385,45.72,81422.86,0.0,-0.05979,3e-05,9.50434]
[1778786696475,45.72,81417.12,0.0,-0.05997,3e-05,9.52667]
[1778786698167,45.72,81417.12,0.0,-0.05997,3e-05,9.52643]
[1778786703416,45.72,81408.3,0.0,-0.06024,3e-05,9.55958]
[1778786704645,45.72,81408.3,0.0,-0.06024,3e-05,9.55958]
[1778786704678,45.72,81406.45,0.0,-0.0603,3e-05,9.56657]
[1778786706675,45.72,81405.83,0.0,-0.06032,3e-05,9.56869]
[1778786706677,45.72,81403.74,0.0,-0.06039,3e-05,9.57662]
[1778786709549,45.71,81403.33,0.0,-0.06039,3e-05,9.57759]
[1778786709945,45.71,81388.07,0.0,-0.06089,3e-05,9.63725]
[1778786710820,45.71,81388.07,0.0,-0.06089,3e-05,9.63725]
[1778786710881,45.71,81384.93,0.0,-0.06099,3e-05,9.64926]
[1778786716521,45.71,81384.75,0.0,-0.06098,3e-05,9.64778]
[1778786719082,45.71,81384.04,0.0,-0.061,3e-05,9.65016]
[1778786719095,45.7,81379.76,0.0,-0.06113,3e-05,9.66624]
[1778786722128,45.7,81370.83,0.0,-0.06143,3e-05,9.70125]
[1778786722565,45.7,81373.04,0.0,-0.06134,3e-05,9.69143]
[1778786726643,45.7,81387.45,0.0,-0.06085,3e-05,9.63237]
[1778786728191,45.7,81387.45,0.0,-0.06085,3e-05,9.63237]
[1778786728608,45.7,81396.55,0.0,-0.06055,3e-05,9.59556]
[1778786730087,45.69,81411.99,0.0,-0.06004,3e-05,9.53405]
[1778786735658,45.69,81402.62,0.0,-0.06031,3e-05,9.5665]
[1778786740156,45.69,81418.75,0.0,-0.05978,3e-05,9.50162]
[1778786745728,45.69,81432.49,0.0,-0.05933,3e-05,9.44696]
[1778786750763,45.69,81428.2,0.0,-0.05946,3e-05,9.46297]
[1778786755804,45.68,81427.35,0.0,-0.05948,3e-05,9.46551]
[1778786760833,45.68,81429.01,0.0,-0.05942,3e-05,9.45819]
[1778786765869,45.68,81438.97,0.0,-0.05909,3e-05,9.4185]
[1778786770904,45.68,81437.12,0.0,-0.05915,3e-05,9.42519]
[1778786775940,45.68,81429.4,0.0,-0.05939,3e-05,9.45474]
[1778786780975,45.68,81425.84,0.0,-0.0595,3e-05,9.4678]
[1778786786013,45.67,81422.05,0.0,-0.05961,3e-05,9.48168]
[1778786791045,45.67,81424.31,0.0,-0.05951,3e-05,9.46867]
[1778786796080,45.67,81415.52,0.0,-0.05979,3e-05,9.50195]
[1778786801115,45.67,81415.79,0.0,-0.05977,3e-05,9.49963]
[1778786806150,45.67,81426.47,0.0,-0.05942,3e-05,9.45653]
[1778786812193,45.66,81427.57,0.0,-0.05937,3e-05,9.45116]
[1778786818234,45.66,81414.75,0.0,-0.05978,3e-05,9.50005]
[1778786823269,45.66,81413.76,0.0,-0.0598,3e-05,9.50285]
[1778786828306,45.66,81416.0,0.0,-0.05972,3e-05,9.4929]
[1778786830634,45.65,81391.2,0.0,-0.06052,3e-05,9.59029]
[1778786831776,45.65,81391.2,0.0,-0.06052,3e-05,9.59029]
[1778786832170,45.65,81391.2,0.0,-0.06052,3e-05,9.59029]
[1778786832225,45.65,81349.71,0.0,-0.0619,3e-05,9.7547]
[1778786833279,45.65,81349.71,0.0,-0.0619,3e-05,9.7547]
[1778786833290,45.65,81349.71,0.0,-0.0619,3e-05,9.7547]
[1778786833341,45.65,81349.71,0.0,-0.0619,3e-05,9.7547]
[1778786833350,45.65,81349.71,0.0,-0.0619,3e-05,9.7547]
[1778786833389,45.65,81349.71,0.0,-0.0619,3e-05,9.7547]
[1778786833578,45.65,81349.71,0.0,-0.0619,3e-05,9.7547]
[1778786833596,45.65,81349.71,0.0,-0.0619,3e-05,9.7547]
[1778786833636,45.65,81349.71,0.0,-0.0619,3e-05,9.7547]
[1778786833677,45.65,81349.71,0.0,-0.0619,3e-05,9.7547]
[1778786833730,45.65,81349.71,0.0,-0.0619,3e-05,9.7547]
[1778786833772,45.65,81349.71,0.0,-0.0619,3e-05,9.7547]
[1778786833833,45.65,81349.71,0.0,-0.0619,3e-05,9.7547]
[1778786833908,45.65,81349.71,0.0,-0.0619,3e-05,9.7547]
[1778786833934,45.65,81325.84,0.0,-0.0627,3e-05,9.85]
[1778786840218,45.65,81332.1,0.0,-0.06246,3e-05,9.82219]
[1778786840230,45.65,81332.1,0.0,-0.06246,3e-05,9.82219]
[1778786840238,45.65,81332.1,0.0,-0.06246,3e-05,9.82219]
[1778786840251,45.65,81332.1,0.0,-0.06246,3e-05,9.82219]
[1778786840313,45.64,81330.12,0.0,-0.06252,3e-05,9.82883]
[1778786843413,45.64,81304.45,0.0,-0.06337,3e-05,9.92938]
[1778786845841,45.64,81291.81,0.0,-0.0638,3e-05,9.98048]
[1778786845934,45.64,81293.46,0.0,-0.06374,3e-05,9.97356]
[1778786850748,45.63,81297.62,0.0,-0.06358,3e-05,9.95441]
[1778786850809,45.62,81308.56,0.0,-0.06316,3e-05,9.90503]
[1778786854489,45.62,81320.35,0.0,-0.06273,3e-05,9.85286]
[1778786856504,45.62,81336.2,0.0,-0.06219,3e-05,9.78795]
[1778786861539,45.61,81344.47,0.0,-0.06189,3e-05,9.75218]
[1778786866575,45.61,81355.53,0.0,-0.0615,3e-05,9.70567]
[1778786869260,45.61,81356.71,0.0,-0.06146,3e-05,9.70052]
[1778786869329,45.61,81355.06,0.0,-0.0615,3e-05,9.70622]
[1778786874629,45.6,81354.14,0.0,-0.06152,3e-05,9.7076]
[1778786879665,45.6,81350.79,0.0,-0.06161,3e-05,9.71873]
[1778786884703,45.59,81345.67,0.0,-0.06176,3e-05,9.7364]
[1778786889766,45.59,81344.74,0.0,-0.06177,3e-05,9.73779]
[1778786890988,45.59,81344.74,0.0,-0.06177,3e-05,9.73779]
[1778786891043,45.59,81344.74,0.0,-0.06177,3e-05,9.73779]
[1778786891119,45.58,81332.33,0.0,-0.06218,3e-05,9.787]
[1778786894206,45.58,81341.68,0.0,-0.06186,3e-05,9.74846]
[1778786894246,45.58,81341.68,0.0,-0.06186,3e-05,9.74846]
[1778786894304,45.58,81342.21,0.0,-0.06184,3e-05,9.74585]
[1778786899843,45.58,81341.84,0.0,-0.06183,3e-05,9.7445]
[1778786904879,45.57,81330.65,0.0,-0.06218,3e-05,9.78681]
[1778786909914,45.56,81325.92,0.0,-0.06232,3e-05,9.80311]
[1778786910514,45.56,81325.92,0.0,-0.06232,3e-05,9.80311]
[1778786911376,45.56,81324.41,0.0,-0.06235,3e-05,9.80545]
[1778786916962,45.56,81317.39,0.0,-0.06256,3e-05,9.83048]
[1778786921998,45.55,81314.65,0.0,-0.06263,3e-05,9.83868]
[1778786927033,45.55,81316.47,0.0,-0.06255,3e-05,9.82872]
[1778786932067,45.54,81313.45,0.0,-0.06263,3e-05,9.8383]
[1778786937102,45.54,81318.56,0.0,-0.06244,3e-05,9.81535]
[1778786942137,45.53,81304.91,0.0,-0.06288,3e-05,9.86776]
[1778786946166,45.53,81324.46,0.0,-0.06219,3e-05,9.78651]
[1778786951201,45.52,81317.55,0.0,-0.06241,3e-05,9.81253]
[1778786956236,45.52,81315.12,0.0,-0.06247,3e-05,9.81971]
[1778786961275,45.51,81310.88,0.0,-0.0626,3e-05,9.83412]
[1778786966307,45.51,81309.26,0.0,-0.06263,3e-05,9.83783]
[1778786971346,45.5,81303.13,0.0,-0.0628,3e-05,9.85726]
[1778786976380,45.5,81302.43,0.0,-0.06281,3e-05,9.85893]
[1778786981415,45.49,81311.55,0.0,-0.06249,3e-05,9.81999]
[1778786986450,45.49,81312.74,0.0,-0.06243,3e-05,9.81247]
[1778786991486,45.48,81310.59,0.0,-0.06248,3e-05,9.81857]
[1778786996521,45.48,81309.1,0.0,-0.06251,3e-05,9.82207]
[1778787002016,45.48,81301.77,0.0,-0.06274,3e-05,9.8497]
[1778787007601,45.47,81306.27,0.0,-0.06257,3e-05,9.82977]
[1778787012636,45.47,81305.28,0.0,-0.06258,3e-05,9.83084]
[1778787017670,45.46,81305.12,0.0,-0.06257,3e-05,9.82966]
[1778787022703,45.46,81292.96,0.0,-0.06297,3e-05,9.8763]
[1778787023722,45.46,81292.96,0.0,-0.06297,3e-05,9.8763]
[1778787023795,45.46,81282.92,0.0,-0.06331,3e-05,9.91693]
[1778787025579,45.46,81282.92,0.0,-0.06331,3e-05,9.91673]
[1778787030785,45.45,81295.59,0.0,-0.06285,3e-05,9.86279]
[1778787031887,45.45,81295.59,0.0,-0.06285,3e-05,9.86279]
[1778787031983,45.45,81301.48,0.0,-0.06263,3e-05,9.83474]
[1778787037814,45.44,81305.39,0.0,-0.06247,3e-05,9.81591]
[1778787042856,45.44,81306.38,0.0,-0.06241,3e-05,9.80947]
[1778787047887,45.43,81303.56,0.0,-0.06249,3e-05,9.81843]
[1778787052922,45.43,81303.38,0.0,-0.06248,3e-05,9.81679]
[1778787057957,45.42,81305.44,0.0,-0.06239,3e-05,9.80617]
[1778787062993,45.42,81318.99,0.0,-0.06192,3e-05,9.74968]
[1778787064829,45.42,81322.54,0.0,-0.06179,3e-05,9.73505]
[1778787064852,45.42,81322.54,0.0,-0.06179,3e-05,9.73505]
[1778787064858,45.42,81322.54,0.0,-0.06179,3e-05,9.73505]
[1778787064874,45.42,81322.54,0.0,-0.06179,3e-05,9.73505]
[1778787064897,45.42,81322.54,0.0,-0.06179,3e-05,9.73505]
[1778787064910,45.42,81322.54,0.0,-0.06179,3e-05,9.73505]
[1778787064919,45.42,81322.54,0.0,-0.06179,3e-05,9.73505]
[1778787064937,45.42,81322.54,0.0,-0.06179,3e-05,9.73505]
[1778787064947,45.42,81322.54,0.0,-0.06179,3e-05,9.73505]
[1778787064960,45.42,81322.54,0.0,-0.06179,3e-05,9.73505]
[1778787064970,45.42,81322.54,0.0,-0.06179,3e-05,9.73505]
[1778787064984,45.42,81322.54,0.0,-0.06179,3e-05,9.73505]
[1778787064993,45.42,81322.54,0.0,-0.06179,3e-05,9.73505]
[1778787065009,45.42,81322.54,0.0,-0.06179,3e-05,9.73505]
[1778787065017,45.42,81322.54,0.0,-0.06179,3e-05,9.73505]
[1778787065029,45.42,81322.54,0.0,-0.06179,3e-05,9.73505]
[1778787065038,45.42,81334.02,0.0,-0.06141,3e-05,9.68869]
[1778787067747,45.42,81336.16,0.0,-0.06133,3e-05,9.67953]
[1778787067751,45.42,81336.16,0.0,-0.06133,3e-05,9.67953]
[1778787067784,45.42,81336.16,0.0,-0.06133,3e-05,9.67953]
[1778787068030,45.42,81339.83,0.0,-0.0612,3e-05,9.66457]
[1778787073063,45.41,81348.2,0.0,-0.06092,3e-05,9.6299]
[1778787075083,45.41,81352.59,0.0,-0.06077,3e-05,9.61218]
[1778787075159,45.41,81354.37,0.0,-0.06071,3e-05,9.60481]
[1778787081118,45.41,81349.65,0.0,-0.06085,3e-05,9.6219]
[1778787086153,45.41,81353.82,0.0,-0.0607,3e-05,9.60375]
[1778787091188,45.4,81361.62,0.0,-0.06041,3e-05,9.56822]
[1778787096223,45.4,81362.03,0.0,-0.06039,3e-05,9.56539]
[1778787101258,45.4,81367.26,0.0,-0.06021,3e-05,9.54345]
[1778787106293,45.4,81361.81,0.0,-0.06038,3e-05,9.56412]
[1778787111332,45.39,81364.12,0.0,-0.06029,3e-05,9.55379]
[1778787116369,45.39,81364.23,0.0,-0.06028,3e-05,9.55225]
[1778787121403,45.39,81361.79,0.0,-0.06035,3e-05,9.56081]
[1778787126437,45.39,81362.72,0.0,-0.06031,3e-05,9.55595]
[1778787131108,45.39,81373.28,0.0,-0.05996,3e-05,9.5132]
[1778787132316,45.39,81377.17,0.0,-0.05983,3e-05,9.49779]
[1778787132497,45.38,81382.64,0.0,-0.05965,3e-05,9.47575]
[1778787134495,45.38,81398.27,0.0,-0.05914,3e-05,9.414]
[1778787139530,45.38,81404.07,0.0,-0.05893,3e-05,9.38928]
[1778787143558,45.38,81418.73,0.0,-0.05848,3e-05,9.33349]
[1778787148596,45.4,81424.68,0.0,-0.05836,3e-05,9.31942]
[1778787153636,45.41,81424.78,0.0,-0.05835,3e-05,9.31698]
[1778787158665,45.41,81423.9,0.0,-0.05838,3e-05,9.32144]
[1778787164571,45.41,81424.45,0.0,-0.05837,3e-05,9.32008]
[1778787165835,45.41,81425.96,0.0,-0.05833,3e-05,9.31458]
[1778787165936,45.41,81427.07,0.0,-0.05829,3e-05,9.31046]
[1778787171756,45.41,81426.19,0.0,-0.05833,3e-05,9.31516]
[1778787174636,45.41,81425.61,0.0,-0.05835,3e-05,9.31764]
[1778787176110,45.41,81425.19,0.0,-0.05837,3e-05,9.3197]
[1778787176206,45.42,81434.15,0.0,-0.0581,3e-05,9.28727]
[1778787181827,45.45,81433.17,0.0,-0.05824,3e-05,9.30442]
[1778787186862,45.45,81416.35,0.0,-0.05879,3e-05,9.37111]
[1778787191897,45.45,81422.97,0.0,-0.05858,3e-05,9.34579]
[1778787196933,45.45,81422.47,0.0,-0.0586,3e-05,9.34856]
[1778787198788,45.45,81419.53,0.0,-0.0587,3e-05,9.36021]
[1778787198949,45.45,81418.99,0.0,-0.05871,3e-05,9.36245]
[1778787203982,45.45,81414.47,0.0,-0.05886,3e-05,9.38064]
[1778787209018,45.45,81418.38,0.0,-0.05874,3e-05,9.36585]
[1778787214620,45.46,81419.13,0.0,-0.0587,3e-05,9.36041]
[1778787215216,45.46,81419.98,0.0,-0.05868,3e-05,9.35721]
[1778787216069,45.46,81419.98,0.0,-0.05868,3e-05,9.35734]
[1778787221107,45.46,81433.27,0.0,-0.05826,3e-05,9.30617]
[1778787225510,45.46,81433.41,0.0,-0.05826,3e-05,9.30647]
[1778787225604,45.46,81433.64,0.0,-0.05826,3e-05,9.30578]
[1778787229160,45.46,81434.74,0.0,-0.05823,3e-05,9.3021]
[1778787231178,45.46,81434.95,0.0,-0.05822,3e-05,9.3017]
[1778787236209,45.46,81427.8,0.0,-0.05846,3e-05,9.33057]
[1778787241246,45.46,81427.35,0.0,-0.05848,3e-05,9.33308]
[1778787244903,45.47,81427.51,0.0,-0.05848,3e-05,9.3329]
[1778787246101,45.47,81426.49,0.0,-0.05851,3e-05,9.33704]
[1778787246283,45.47,81425.25,0.0,-0.05855,3e-05,9.34203]
[1778787251315,45.47,81426.32,0.0,-0.05852,3e-05,9.33853]
[1778787254337,45.47,81444.56,0.0,-0.05794,3e-05,9.26715]
[1778787259371,45.47,81441.74,0.0,-0.05804,3e-05,9.27972]
[1778787264540,45.47,81440.4,0.0,-0.05809,3e-05,9.28595]
[1778787264607,45.47,81440.4,0.0,-0.05809,3e-05,9.28595]
[1778787264641,45.47,81439.61,0.0,-0.05812,3e-05,9.28929]
[1778787270448,45.48,81429.5,0.0,-0.05845,3e-05,9.33014]
[1778787275483,45.48,81430.06,0.0,-0.05843,3e-05,9.32579]
[1778787280519,45.48,81440.7,0.0,-0.05809,3e-05,9.2854]
[1778787285553,45.48,81438.85,0.0,-0.05816,3e-05,9.29395]
[1778787290588,45.48,81440.01,0.0,-0.05812,3e-05,9.28917]
[1778787295623,45.48,81440.43,0.0,-0.05811,3e-05,9.28693]
[1778787300658,45.48,81437.04,0.0,-0.05821,3e-05,9.29985]
[1778787305694,45.48,81439.64,0.0,-0.05812,3e-05,9.28906]
[1778787308714,45.48,81424.97,0.0,-0.0586,3e-05,9.34705]
[1778787313750,45.48,81421.43,0.0,-0.05872,3e-05,9.36173]
[1778787318796,45.48,81410.96,0.0,-0.05906,3e-05,9.40338]
[1778787320809,45.48,81394.15,0.0,-0.05961,3e-05,9.46961]
[1778787325844,45.48,81378.8,0.0,-0.0601,3e-05,9.5286]
[1778787330878,45.48,81379.74,0.0,-0.06005,3e-05,9.52242]
[1778787335913,45.47,81376.98,0.0,-0.06012,3e-05,9.52949]
[1778787340952,45.47,81372.35,0.0,-0.06026,3e-05,9.5471]
[1778787345984,45.47,81361.12,0.0,-0.06062,3e-05,9.59071]
[1778787350013,45.47,81346.28,0.0,-0.06111,3e-05,9.64874]
[1778787355048,45.46,81344.39,0.0,-0.06115,3e-05,9.6542]
[1778787357273,45.46,81344.39,0.0,-0.06115,3e-05,9.6542]
[1778787357339,45.46,81344.11,0.0,-0.06116,3e-05,9.65462]
[1778787363113,45.46,81336.99,0.0,-0.06138,3e-05,9.68129]
[1778787364582,45.46,81320.09,0.0,-0.06194,3e-05,9.74812]
[1778787370154,45.45,81324.99,0.0,-0.06175,3e-05,9.72552]
[1778787375190,45.45,81325.93,0.0,-0.0617,3e-05,9.7195]
[1778787380226,45.44,81331.94,0.0,-0.06148,3e-05,9.6934]
[1778787385263,45.44,81327.79,0.0,-0.06161,3e-05,9.7081]
[1778787390299,45.44,81333.89,0.0,-0.06139,3e-05,9.68185]
[1778787395333,45.43,81344.29,0.0,-0.06101,3e-05,9.63568]
[1778787400368,45.43,81342.02,0.0,-0.06108,3e-05,9.6434]
[1778787405403,45.43,81335.61,0.0,-0.06128,3e-05,9.66747]
[1778787410438,45.42,81347.14,0.0,-0.06088,3e-05,9.62004]
[1778787415475,45.42,81347.75,0.0,-0.06085,3e-05,9.61635]
[1778787420510,45.42,81346.59,0.0,-0.06088,3e-05,9.6197]
[1778787425544,45.42,81338.77,0.0,-0.06113,3e-05,9.64944]
[1778787430579,45.41,81334.54,0.0,-0.06126,3e-05,9.6647]
[1778787435615,45.41,81342.81,0.0,-0.06097,3e-05,9.6299]
[1778787440650,45.41,81340.74,0.0,-0.06102,3e-05,9.63663]
[1778787445684,45.4,81342.15,0.0,-0.06096,3e-05,9.62953]
[1778787450719,45.4,81342.24,0.0,-0.06095,3e-05,9.62773]
[1778787455754,45.4,81334.58,0.0,-0.06117,3e-05,9.6536]
[1778787460789,45.39,81330.85,0.0,-0.06129,3e-05,9.66681]
[1778787465825,45.39,81330.51,0.0,-0.06128,3e-05,9.66642]
[1778787470860,45.39,81327.83,0.0,-0.06136,3e-05,9.67539]
[1778787475905,45.38,81328.86,0.0,-0.06131,3e-05,9.66948]
[1778787480930,45.38,81329.61,0.0,-0.06127,3e-05,9.66474]
[1778787485966,45.38,81333.35,0.0,-0.06113,3e-05,9.64814]
[1778787491000,45.37,81340.43,0.0,-0.06088,3e-05,9.61848]
[1778787495033,45.37,81355.52,0.0,-0.06038,3e-05,9.55743]
[1778787501069,45.37,81354.61,0.0,-0.0604,3e-05,9.56002]
[1778787505097,45.37,81339.56,0.0,-0.0609,3e-05,9.6204]
[1778787510132,45.37,81342.77,0.0,-0.06079,3e-05,9.60738]
[1778787515650,45.37,81341.04,0.0,-0.06082,3e-05,9.60956]
[1778787521210,45.36,81340.66,0.0,-0.06082,3e-05,9.60947]
[1778787526246,45.36,81337.45,0.0,-0.06091,3e-05,9.6209]
[1778787531280,45.36,81342.06,0.0,-0.06075,3e-05,9.60119]
[1778787536324,45.35,81344.48,0.0,-0.06066,3e-05,9.59024]
[1778787541349,45.35,81347.82,0.0,-0.06054,3e-05,9.57582]
[1778787546383,45.35,81344.32,0.0,-0.06065,3e-05,9.58867]
[1778787551420,45.35,81345.75,0.0,-0.06059,3e-05,9.58182]
[1778787556455,45.35,81344.54,0.0,-0.06062,3e-05,9.58555]
[1778787558538,45.34,81345.44,0.0,-0.06059,3e-05,9.58174]
[1778787564511,45.34,81332.82,0.0,-0.061,3e-05,9.63044]
[1778787569545,45.34,81329.93,0.0,-0.06108,3e-05,9.64055]
[1778787576078,45.34,81329.58,0.0,-0.06106,3e-05,9.63707]
[1778787579615,45.33,81348.94,0.0,-0.06041,3e-05,9.55872]
[1778787584650,45.33,81357.16,0.0,-0.06013,3e-05,9.52555]
[1778787589685,45.33,81356.26,0.0,-0.06016,3e-05,9.52883]
[1778787594722,45.33,81349.74,0.0,-0.06037,3e-05,9.55447]
[1778787599758,45.33,81354.8,0.0,-0.0602,3e-05,9.534]
[1778787604792,45.33,81354.57,0.0,-0.06021,3e-05,9.53442]
[1778787609827,45.33,81356.62,0.0,-0.06014,3e-05,9.52585]
[1778787611934,45.33,81355.91,0.0,-0.06016,3e-05,9.52859]
[1778787611992,45.33,81355.91,0.0,-0.06016,3e-05,9.52859]
[1778787611997,45.33,81355.91,0.0,-0.06016,3e-05,9.52859]
[1778787612034,45.33,81355.91,0.0,-0.06016,3e-05,9.52859]
[1778787612036,45.33,81355.91,0.0,-0.06016,3e-05,9.52859]
[1778787612054,45.33,81355.91,0.0,-0.06016,3e-05,9.52859]
[1778787612060,45.33,81355.91,0.0,-0.06016,3e-05,9.52859]
[1778787612067,45.33,81355.91,0.0,-0.06016,3e-05,9.52859]
[1778787612072,45.33,81355.91,0.0,-0.06016,3e-05,9.52859]
[1778787612088,45.33,81355.91,0.0,-0.06016,3e-05,9.52859]
[1778787612091,45.33,81355.91,0.0,-0.06016,3e-05,9.52859]
[1778787612096,45.33,81355.91,0.0,-0.06016,3e-05,9.52859]
[1778787612187,45.33,81363.36,0.0,-0.05991,3e-05,9.49893]
[1778787615868,45.33,81369.28,0.0,-0.05972,3e-05,9.47533]
[1778787615871,45.33,81369.28,0.0,-0.05972,3e-05,9.47533]
[1778787615965,45.33,81369.28,0.0,-0.05972,3e-05,9.47533]
[1778787615971,45.33,81369.28,0.0,-0.05972,3e-05,9.47533]
[1778787616120,45.33,81369.28,0.0,-0.05972,3e-05,9.47533]
[1778787616168,45.33,81373.84,0.0,-0.05957,3e-05,9.45729]
[1778787620904,45.33,81359.26,0.0,-0.06005,3e-05,9.51527]
[1778787625942,45.33,81375.25,0.0,-0.05952,3e-05,9.45189]
[1778787630975,45.33,81375.45,0.0,-0.05952,3e-05,9.45143]
[1778787636014,45.33,81376.35,0.0,-0.05948,3e-05,9.44517]
[1778787641051,45.33,81375.01,0.0,-0.05952,3e-05,9.45087]
[1778787647093,45.33,81377.11,0.0,-0.05946,3e-05,9.443]
[1778787653134,45.33,81377.7,0.0,-0.05944,3e-05,9.44116]
[1778787658169,45.33,81376.61,0.0,-0.05948,3e-05,9.44585]
[1778787663205,45.33,81377.33,0.0,-0.05946,3e-05,9.4433]
[1778787668239,45.33,81375.97,0.0,-0.05951,3e-05,9.44891]
[1778787673274,45.33,81373.49,0.0,-0.05959,3e-05,9.45883]
[1778787678311,45.33,81373.51,0.0,-0.05959,3e-05,9.45888]
[1778787681332,45.33,81358.4,0.0,-0.06008,3e-05,9.51882]
[1778787686851,45.33,81357.17,0.0,-0.06012,3e-05,9.52313]
[1778787692421,45.33,81369.59,0.0,-0.05969,3e-05,9.47021]
[1778787695434,45.33,81384.26,0.0,-0.05921,3e-05,9.41216]
[1778787700473,45.33,81380.95,0.0,-0.05932,3e-05,9.42539]
[1778787705505,45.33,81387.65,0.0,-0.0591,3e-05,9.39928]
[1778787710539,45.33,81380.54,0.0,-0.05934,3e-05,9.4276]
[1778787715575,45.33,81387.37,0.0,-0.05912,3e-05,9.40092]
[1778787720612,45.34,81384.67,0.0,-0.05921,3e-05,9.4121]
[1778787725650,45.34,81385.4,0.0,-0.05919,3e-05,9.40976]
[1778787730685,45.34,81385.42,0.0,-0.05919,3e-05,9.41024]
[1778787735719,45.34,81390.66,0.0,-0.05903,3e-05,9.39016]
[1778787740755,45.34,81393.62,0.0,-0.05894,3e-05,9.37929]
[1778787745789,45.34,81400.56,0.0,-0.05872,3e-05,9.35289]
[1778787750824,45.34,81400.76,0.0,-0.05872,3e-05,9.35297]
[1778787755859,45.35,81401.99,0.0,-0.05867,3e-05,9.3459]
[1778787760894,45.35,81401.1,0.0,-0.05871,3e-05,9.35031]
[1778787767418,45.35,81399.39,0.0,-0.05877,3e-05,9.35813]
[1778787772978,45.35,81397.64,0.0,-0.05884,3e-05,9.36608]
[1778787778013,45.35,81396.93,0.0,-0.05887,3e-05,9.36968]
[1778787784055,45.36,81396.06,0.0,-0.0589,3e-05,9.37402]
[1778787791104,45.36,81395.58,0.0,-0.05892,3e-05,9.37692]
[1778787796140,45.36,81395.83,0.0,-0.05892,3e-05,9.37667]
[1778787799162,45.36,81380.41,0.0,-0.05943,3e-05,9.43788]
[1778787804196,45.36,81384.18,0.0,-0.05931,3e-05,9.42326]
[1778787809230,45.36,81387.64,0.0,-0.0592,3e-05,9.41014]
[1778787814268,45.36,81376.05,0.0,-0.05956,3e-05,9.45317]
[1778787819303,45.36,81381.49,0.0,-0.05939,3e-05,9.43188]
[1778787824338,45.36,81384.8,0.0,-0.05928,3e-05,9.41924]
[1778787829373,45.36,81385.29,0.0,-0.05927,3e-05,9.41779]
[1778787835415,45.37,81385.74,0.0,-0.05926,3e-05,9.41661]
[1778787842465,45.37,81386.16,0.0,-0.05925,3e-05,9.41567]
[1778787847981,45.37,81398.0,0.0,-0.05887,3e-05,9.36987]
[1778787855555,45.37,81397.6,0.0,-0.0589,3e-05,9.37262]
[1778787862607,45.37,81398.66,0.0,-0.05887,3e-05,9.3694]
[1778787868126,45.37,81401.35,0.0,-0.05879,3e-05,9.3596]
[1778787873683,45.38,81401.22,0.0,-0.05878,3e-05,9.35801]
[1778787878199,45.38,81419.46,0.0,-0.0582,3e-05,9.28748]
[1778787883785,45.38,81420.88,0.0,-0.05817,3e-05,9.28319]
[1778787888820,45.38,81423.71,0.0,-0.05809,3e-05,9.27336]
[1778787893855,45.39,81426.64,0.0,-0.058,3e-05,9.2633]
[1778787898890,45.39,81429.46,0.0,-0.05792,3e-05,9.25368]
[1778787901912,45.39,81411.57,0.0,-0.0585,3e-05,9.32433]
[1778787906946,45.39,81409.04,0.0,-0.05859,3e-05,9.33504]
[1778787911981,45.39,81404.51,0.0,-0.05874,3e-05,9.35354]
[1778787918479,45.4,81400.78,0.0,-0.05887,3e-05,9.36898]
[1778787924065,45.4,81398.84,0.0,-0.05894,3e-05,9.37746]
[1778787929100,45.4,81397.47,0.0,-0.05899,3e-05,9.38364]
[1778787938618,45.4,81397.17,0.0,-0.05899,3e-05,9.38296]
[1778787944207,45.4,81395.33,0.0,-0.05906,3e-05,9.39095]
[1778787951256,45.4,81395.68,0.0,-0.05905,3e-05,9.39016]
[1778787959312,45.41,81395.78,0.0,-0.05905,3e-05,9.39028]
[1778787964347,45.41,81395.42,0.0,-0.05907,3e-05,9.39191]
[1778787969384,45.41,81392.06,0.0,-0.05918,3e-05,9.40523]
[1778787974422,45.41,81391.06,0.0,-0.05921,3e-05,9.40921]
[1778787980462,45.41,81390.51,0.0,-0.05923,3e-05,9.4114]
[1778787985498,45.41,81391.0,0.0,-0.05921,3e-05,9.40949]
[1778787990532,45.41,81391.66,0.0,-0.05919,3e-05,9.40692]
[1778787995567,45.41,81397.85,0.0,-0.05897,3e-05,9.37946]
[1778788000602,45.41,81400.15,0.0,-0.0589,3e-05,9.37082]
[1778788005637,45.41,81399.38,0.0,-0.05893,3e-05,9.37424]
[1778788010674,45.41,81399.51,0.0,-0.05893,3e-05,9.37422]
[1778788015709,45.41,81398.89,0.0,-0.05895,3e-05,9.37722]
[1778788020744,45.41,81398.24,0.0,-0.05898,3e-05,9.38047]
[1778788025779,45.41,81398.0,0.0,-0.05899,3e-05,9.38205]
[1778788030814,45.41,81397.49,0.0,-0.05902,3e-05,9.38473]
[1778788035849,45.42,81400.43,0.0,-0.05893,3e-05,9.37396]
[1778788040883,45.42,81398.91,0.0,-0.05898,3e-05,9.38078]
[1778788044520,45.42,81398.61,0.0,-0.05899,3e-05,9.38213]
[1778788044533,45.42,81398.61,0.0,-0.05899,3e-05,9.38213]
[1778788044543,45.42,81398.61,0.0,-0.05899,3e-05,9.38213]
[1778788044548,45.42,81398.61,0.0,-0.05899,3e-05,9.38213]
[1778788044563,45.42,81398.61,0.0,-0.05899,3e-05,9.38213]
[1778788044600,45.42,81398.61,0.0,-0.05899,3e-05,9.38213]
[1778788044606,45.42,81398.61,0.0,-0.05899,3e-05,9.38213]
[1778788044612,45.42,81398.61,0.0,-0.05899,3e-05,9.38213]
[1778788044914,45.42,81388.37,0.0,-0.05933,3e-05,9.42278]
[1778788045923,45.42,81370.91,0.0,-0.0599,3e-05,9.49202]
[1778788047229,45.42,81370.91,0.0,-0.0599,3e-05,9.49202]
[1778788047237,45.42,81370.91,0.0,-0.0599,3e-05,9.49202]
[1778788047345,45.42,81370.91,0.0,-0.0599,3e-05,9.49202]
[1778788047351,45.42,81370.91,0.0,-0.0599,3e-05,9.49202]
[1778788047459,45.42,81370.91,0.0,-0.0599,3e-05,9.49202]
[1778788047560,45.42,81369.84,0.0,-0.05994,3e-05,9.49626]
[1778788054984,45.42,81376.65,0.0,-0.0597,3e-05,9.46619]
[1778788063051,45.42,81380.45,0.0,-0.05957,3e-05,9.45122]
[1778788068080,45.42,81385.94,0.0,-0.05939,3e-05,9.42965]
[1778788079609,45.42,81386.48,0.0,-0.05938,3e-05,9.42764]
[1778788086206,45.42,81388.17,0.0,-0.05932,3e-05,9.42097]
[1778788091242,45.42,81388.42,0.0,-0.05931,3e-05,9.41994]
[1778788096275,45.42,81386.56,0.0,-0.05937,3e-05,9.4272]
[1778788100318,45.42,81381.95,0.0,-0.05952,3e-05,9.44524]
[1778788100828,45.42,81370.76,0.0,-0.05989,3e-05,9.4894]
[1778788100883,45.42,81370.76,0.0,-0.05989,3e-05,9.4894]
[1778788100975,45.42,81370.76,0.0,-0.05989,3e-05,9.4894]
[1778788101027,45.42,81370.76,0.0,-0.05989,3e-05,9.4894]
[1778788101117,45.42,81370.76,0.0,-0.05989,3e-05,9.4894]
[1778788101126,45.42,81370.76,0.0,-0.05989,3e-05,9.4894]
[1778788101230,45.42,81370.76,0.0,-0.05989,3e-05,9.4894]
[1778788101242,45.42,81370.76,0.0,-0.05989,3e-05,9.4894]
[1778788101310,45.42,81370.76,0.0,-0.05989,3e-05,9.4894]
[1778788101333,45.42,81370.76,0.0,-0.05989,3e-05,9.4894]
[1778788101388,45.42,81370.76,0.0,-0.05989,3e-05,9.4894]
[1778788101428,45.42,81370.76,0.0,-0.05989,3e-05,9.4894]
[1778788101513,45.42,81352.55,0.0,-0.06049,3e-05,9.56164]
[1778788104622,45.42,81355.44,0.0,-0.0604,3e-05,9.55069]
[1778788104631,45.42,81355.44,0.0,-0.0604,3e-05,9.55069]
[1778788104688,45.42,81355.44,0.0,-0.0604,3e-05,9.55069]
[1778788104697,45.42,81355.44,0.0,-0.0604,3e-05,9.55069]
[1778788104723,45.42,81367.9,0.0,-0.05999,3e-05,9.50109]
[1778788104958,45.42,81367.9,0.0,-0.05999,3e-05,9.50109]
[1778788114404,45.42,81369.71,0.0,-0.0599,3e-05,9.48988]
[1778788116420,45.42,81387.68,0.0,-0.05931,3e-05,9.41879]
[1778788121454,45.42,81394.25,0.0,-0.0591,3e-05,9.39317]
[1778788127495,45.42,81396.79,0.0,-0.05902,3e-05,9.38355]
[1778788132530,45.42,81397.88,0.0,-0.05899,3e-05,9.37959]
[1778788137566,45.42,81393.85,0.0,-0.05912,3e-05,9.3957]
[1778788143607,45.42,81391.13,0.0,-0.05921,3e-05,9.4065]
[1778788148642,45.42,81384.36,0.0,-0.05943,3e-05,9.43321]
[1778788153678,45.42,81380.4,0.0,-0.05956,3e-05,9.44864]
[1778788158713,45.42,81373.04,0.0,-0.0598,3e-05,9.47746]
[1778788163747,45.42,81374.92,0.0,-0.05973,3e-05,9.46965]
[1778788168784,45.42,81375.1,0.0,-0.05973,3e-05,9.46864]
[1778788173817,45.42,81374.62,0.0,-0.05972,3e-05,9.46712]
[1778788178858,45.42,81381.11,0.0,-0.05951,3e-05,9.44112]
[1778788183889,45.42,81379.8,0.0,-0.05955,3e-05,9.44622]
[1778788188924,45.42,81380.36,0.0,-0.05953,3e-05,9.44388]
[1778788193961,45.42,81378.07,0.0,-0.0596,3e-05,9.45282]
[1778788202016,45.42,81367.01,0.0,-0.05996,3e-05,9.49632]
[1778788203026,45.42,81361.37,0.0,-0.06015,3e-05,9.51897]
[1778788205038,45.42,81378.39,0.0,-0.05959,3e-05,9.45134]
[1778788210529,45.42,81383.66,0.0,-0.05942,3e-05,9.43069]
[1778788216120,45.42,81385.41,0.0,-0.05936,3e-05,9.42395]
[1778788221155,45.42,81386.33,0.0,-0.05934,3e-05,9.42055]
[1778788226189,45.42,81391.22,0.0,-0.05918,3e-05,9.40151]
[1778788231226,45.42,81389.07,0.0,-0.05923,3e-05,9.407]
[1778788236259,45.42,81381.93,0.0,-0.05946,3e-05,9.43493]
[1778788241299,45.42,81375.24,0.0,-0.05968,3e-05,9.46096]
[1778788247336,45.42,81375.24,0.0,-0.05967,3e-05,9.46043]
[1778788252371,45.41,81375.81,0.0,-0.05965,3e-05,9.45779]
[1778788257406,45.41,81375.51,0.0,-0.05966,3e-05,9.4586]
[1778788262441,45.41,81367.66,0.0,-0.05991,3e-05,9.48928]
[1778788267489,45.41,81373.16,0.0,-0.05973,3e-05,9.46699]
[1778788272512,45.41,81364.44,0.0,-0.06001,3e-05,9.50093]
[1778788277547,45.41,81359.08,0.0,-0.06018,3e-05,9.52147]
[1778788282585,45.41,81351.59,0.0,-0.06042,3e-05,9.5504]
[1778788287617,45.41,81350.8,0.0,-0.06044,3e-05,9.55257]
[1778788292653,45.4,81348.95,0.0,-0.06048,3e-05,9.55576]
[1778788296680,45.4,81334.43,0.0,-0.06095,3e-05,9.61265]
[1778788301715,45.4,81334.86,0.0,-0.06092,3e-05,9.60943]
[1778788306750,45.4,81338.98,0.0,-0.06077,3e-05,9.59148]
[1778788311786,45.39,81341.78,0.0,-0.06067,3e-05,9.57876]
[1778788316821,45.39,81342.56,0.0,-0.06063,3e-05,9.57412]
[1778788321856,45.39,81342.1,0.0,-0.06063,3e-05,9.57439]
[1778788326895,45.38,81341.91,0.0,-0.06063,3e-05,9.57354]
[1778788331932,45.38,81357.04,0.0,-0.06011,3e-05,9.51197]
[1778788336967,45.38,81358.59,0.0,-0.06006,3e-05,9.5048]
[1778788342001,45.38,81370.98,0.0,-0.05964,3e-05,9.45483]
[1778788347038,45.38,81385.07,0.0,-0.05918,3e-05,9.39898]
[1778788352076,45.38,81393.0,0.0,-0.0589,3e-05,9.3647]
[1778788357107,45.38,81407.78,0.0,-0.05843,3e-05,9.30714]
[1778788362142,45.38,81402.48,0.0,-0.05861,3e-05,9.3288]
[1778788367177,45.38,81400.15,0.0,-0.05869,3e-05,9.33861]
[1778788372416,45.38,81397.96,0.0,-0.05876,3e-05,9.34771]
[1778788372426,45.38,81397.96,0.0,-0.05876,3e-05,9.34771]
[1778788372431,45.38,81397.96,0.0,-0.05876,3e-05,9.34771]
[1778788372437,45.38,81397.96,0.0,-0.05876,3e-05,9.34771]
[1778788372447,45.38,81397.96,0.0,-0.05876,3e-05,9.34771]
[1778788372451,45.38,81397.96,0.0,-0.05876,3e-05,9.34771]
[1778788372456,45.38,81397.96,0.0,-0.05876,3e-05,9.34771]
[1778788372462,45.38,81397.96,0.0,-0.05876,3e-05,9.34771]
[1778788372466,45.38,81397.96,0.0,-0.05876,3e-05,9.34771]
[1778788372471,45.38,81397.96,0.0,-0.05876,3e-05,9.34771]
[1778788372481,45.38,81397.96,0.0,-0.05876,3e-05,9.34771]
[1778788372486,45.38,81397.96,0.0,-0.05876,3e-05,9.34771]
[1778788372491,45.38,81397.96,0.0,-0.05876,3e-05,9.34771]
[1778788372496,45.38,81397.96,0.0,-0.05876,3e-05,9.34771]
[1778788372501,45.38,81397.96,0.0,-0.05876,3e-05,9.34771]
[1778788372516,45.38,81397.96,0.0,-0.05876,3e-05,9.34771]
[1778788372521,45.38,81397.96,0.0,-0.05876,3e-05,9.34771]
[1778788372592,45.38,81393.1,0.0,-0.05892,3e-05,9.36692]
[1778788376152,45.38,81391.18,0.0,-0.05899,3e-05,9.37469]
[1778788376156,45.38,81391.18,0.0,-0.05899,3e-05,9.37469]
[1778788376177,45.38,81391.18,0.0,-0.05899,3e-05,9.37469]
[1778788376181,45.38,81391.18,0.0,-0.05899,3e-05,9.37469]
[1778788376319,45.38,81391.18,0.0,-0.05899,3e-05,9.37469]
[1778788376378,45.38,81391.47,0.0,-0.05898,3e-05,9.37362]
[1778788381739,45.38,81402.79,0.0,-0.05861,3e-05,9.32955]
[1778788388329,45.38,81402.03,0.0,-0.05865,3e-05,9.3335]
[1778788393363,45.39,81408.52,0.0,-0.05844,3e-05,9.30885]
[1778788398399,45.39,81411.67,0.0,-0.05835,3e-05,9.29747]
[1778788403433,45.39,81413.89,0.0,-0.05829,3e-05,9.28981]
[1778788407461,45.39,81399.53,0.0,-0.05875,3e-05,9.34677]
[1778788412497,45.39,81398.91,0.0,-0.05876,3e-05,9.3467]
[1778788417532,45.39,81397.02,0.0,-0.05883,3e-05,9.35471]
[1778788422568,45.4,81400.34,0.0,-0.05872,3e-05,9.34228]
[1778788427602,45.4,81401.07,0.0,-0.05871,3e-05,9.33998]
[1778788432637,45.4,81403.99,0.0,-0.05862,3e-05,9.32907]
[1778788435839,45.4,81404.43,0.0,-0.0586,3e-05,9.32757]
[1778788436098,45.4,81404.43,0.0,-0.0586,3e-05,9.32757]
[1778788436108,45.4,81404.43,0.0,-0.0586,3e-05,9.32757]
[1778788435913,45.4,81421.15,0.0,-0.05807,3e-05,9.26226]
[1778788436179,45.4,81421.15,0.0,-0.05807,3e-05,9.26226]
[1778788436191,45.4,81421.15,0.0,-0.05807,3e-05,9.26226]
[1778788436273,45.4,81421.15,0.0,-0.05807,3e-05,9.26226]
[1778788436278,45.4,81421.15,0.0,-0.05807,3e-05,9.26226]
[1778788436329,45.4,81421.15,0.0,-0.05807,3e-05,9.26226]
[1778788436345,45.4,81421.15,0.0,-0.05807,3e-05,9.26226]
[1778788436418,45.4,81421.15,0.0,-0.05807,3e-05,9.26226]
[1778788436481,45.4,81421.15,0.0,-0.05807,3e-05,9.26226]
[1778788436550,45.4,81421.15,0.0,-0.05807,3e-05,9.26226]
[1778788436657,45.4,81421.15,0.0,-0.05807,3e-05,9.26226]
[1778788436674,45.4,81421.15,0.0,-0.05807,3e-05,9.26226]
[1778788436764,45.4,81421.15,0.0,-0.05807,3e-05,9.26226]
[1778788436777,45.4,81421.15,0.0,-0.05807,3e-05,9.26226]
[1778788436844,45.4,81421.15,0.0,-0.05807,3e-05,9.26226]
[1778788436858,45.4,81421.15,0.0,-0.05807,3e-05,9.26226]
[1778788436924,45.4,81421.15,0.0,-0.05807,3e-05,9.26226]
[1778788436949,45.4,81421.15,0.0,-0.05807,3e-05,9.26226]
[1778788437047,45.4,81436.01,0.0,-0.05759,3e-05,9.20435]
[1778788439991,45.4,81444.06,0.0,-0.05734,3e-05,9.17384]
[1778788439997,45.4,81444.06,0.0,-0.05734,3e-05,9.17384]
[1778788440015,45.4,81444.06,0.0,-0.05734,3e-05,9.17384]
[1778788440041,45.4,81444.06,0.0,-0.05734,3e-05,9.17384]
[1778788440139,45.4,81444.06,0.0,-0.05734,3e-05,9.17384]
[1778788440092,45.4,81448.22,0.0,-0.05721,3e-05,9.15807]
[1778788444548,45.4,81440.66,0.0,-0.05746,3e-05,9.18882]
[1778788444724,45.4,81441.06,0.0,-0.05745,3e-05,9.1876]
[1778788449759,45.41,81436.51,0.0,-0.05761,3e-05,9.20687]
[1778788452787,45.41,81418.5,0.0,-0.05819,3e-05,9.27784]
[1778788454561,45.41,81416.27,0.0,-0.05827,3e-05,9.28678]
[1778788454801,45.41,81414.05,0.0,-0.05834,3e-05,9.29568]
[1778788459835,45.41,81411.01,0.0,-0.05845,3e-05,9.30861]
[1778788464870,45.41,81409.37,0.0,-0.05851,3e-05,9.31609]
[1778788469905,45.42,81417.75,0.0,-0.05825,3e-05,9.28449]
[1778788474941,45.42,81426.55,0.0,-0.05796,3e-05,9.24852]
[1778788476069,45.42,81426.55,0.0,-0.05796,3e-05,9.24852]
[1778788476170,45.42,81425.83,0.0,-0.05798,3e-05,9.25167]
[1778788481992,45.42,81437.93,0.0,-0.05762,3e-05,9.20676]
[1778788484625,45.43,81438.04,0.0,-0.05762,3e-05,9.20716]
[1778788485013,45.43,81437.52,0.0,-0.05764,3e-05,9.20959]
[1778788490045,45.43,81438.93,0.0,-0.05761,3e-05,9.20616]
[1778788498103,45.44,81439.94,0.0,-0.0576,3e-05,9.20551]
[1778788500941,45.44,81444.11,0.0,-0.05748,3e-05,9.19016]
[1778788502062,45.44,81441.6,0.0,-0.05756,3e-05,9.19991]
[1778788502212,45.44,81441.6,0.0,-0.05756,3e-05,9.19991]
[1778788502145,45.44,81413.77,0.0,-0.05845,3e-05,9.30906]
[1778788502340,45.44,81413.77,0.0,-0.05845,3e-05,9.30906]
[1778788502388,45.44,81413.77,0.0,-0.05845,3e-05,9.30906]
[1778788502509,45.44,81413.77,0.0,-0.05845,3e-05,9.30906]
[1778788502610,45.44,81413.77,0.0,-0.05845,3e-05,9.30906]
[1778788502699,45.44,81413.77,0.0,-0.05845,3e-05,9.30906]
[1778788502750,45.44,81413.77,0.0,-0.05845,3e-05,9.30906]
[1778788502852,45.44,81413.77,0.0,-0.05845,3e-05,9.30906]
[1778788502955,45.44,81413.77,0.0,-0.05845,3e-05,9.30906]
[1778788506016,45.44,81391.11,0.0,-0.05919,3e-05,9.39837]
[1778788506022,45.44,81391.11,0.0,-0.05919,3e-05,9.39837]
[1778788506119,45.44,81391.11,0.0,-0.05919,3e-05,9.39837]
[1778788506127,45.44,81391.11,0.0,-0.05919,3e-05,9.39837]
[1778788506225,45.44,81391.11,0.0,-0.05919,3e-05,9.39837]
[1778788506220,45.44,81390.22,0.0,-0.05922,3e-05,9.40195]
[1778788512210,45.44,81385.92,0.0,-0.05936,3e-05,9.4189]
[1778788514730,45.44,81385.58,0.0,-0.05937,3e-05,9.42021]
[1778788515231,45.44,81383.66,0.0,-0.05943,3e-05,9.42777]
[1778788520266,45.44,81380.95,0.0,-0.05952,3e-05,9.4383]
[1778788525301,45.44,81375.44,0.0,-0.0597,3e-05,9.45989]
[1778788531344,45.44,81376.63,0.0,-0.05964,3e-05,9.4517]
[1778788536378,45.44,81384.5,0.0,-0.05938,3e-05,9.4204]
[1778788541417,45.44,81385.57,0.0,-0.05935,3e-05,9.4161]
[1778788546448,45.44,81386.36,0.0,-0.05932,3e-05,9.4128]
[1778788551486,45.44,81384.5,0.0,-0.05938,3e-05,9.41994]
[1778788556521,45.44,81378.72,0.0,-0.05956,3e-05,9.44252]
[1778788561554,45.44,81377.96,0.0,-0.05959,3e-05,9.44519]
[1778788565585,45.44,81395.19,0.0,-0.05902,3e-05,9.37718]
[1778788570622,45.44,81393.64,0.0,-0.05908,3e-05,9.38356]
[1778788575657,45.44,81392.5,0.0,-0.05911,3e-05,9.38815]
[1778788579897,45.44,81393.12,0.0,-0.05909,3e-05,9.38571]
[1778788579919,45.44,81393.12,0.0,-0.05909,3e-05,9.38571]
[1778788579928,45.44,81393.12,0.0,-0.05909,3e-05,9.38571]
[1778788579942,45.44,81393.12,0.0,-0.05909,3e-05,9.38571]
[1778788579949,45.44,81393.12,0.0,-0.05909,3e-05,9.38571]
[1778788579960,45.44,81393.12,0.0,-0.05909,3e-05,9.38571]
[1778788579974,45.44,81384.04,0.0,-0.05939,3e-05,9.42145]
[1778788583631,45.44,81381.7,0.0,-0.05946,3e-05,9.43048]
[1778788583636,45.44,81381.7,0.0,-0.05946,3e-05,9.43048]
[1778788583681,45.44,81381.7,0.0,-0.05946,3e-05,9.43048]
[1778788583691,45.44,81381.7,0.0,-0.05946,3e-05,9.43048]
[1778788583794,45.44,81381.7,0.0,-0.05946,3e-05,9.43048]
[1778788583896,45.44,81381.38,0.0,-0.05947,3e-05,9.43168]
[1778788589755,45.44,81379.89,0.0,-0.05952,3e-05,9.4372]
[1778788594789,45.44,81371.87,0.0,-0.05976,3e-05,9.46521]
[1778788599825,45.44,81372.32,0.0,-0.05974,3e-05,9.46289]
[1778788604860,45.43,81376.34,0.0,-0.05961,3e-05,9.44648]
[1778788609895,45.43,81380.54,0.0,-0.05947,3e-05,9.42954]
[1778788614933,45.43,81383.76,0.0,-0.05936,3e-05,9.41678]
[1778788619968,45.43,81390.38,0.0,-0.05914,3e-05,9.39065]
[1778788625004,45.43,81390.46,0.0,-0.05914,3e-05,9.39046]
[1778788630039,45.43,81389.81,0.0,-0.05917,3e-05,9.39328]
[1778788635075,45.43,81382.85,0.0,-0.05939,3e-05,9.42065]
[1778788640109,45.43,81382.15,0.0,-0.05941,3e-05,9.42334]
[1778788645143,45.43,81384.88,0.0,-0.05933,3e-05,9.41265]
[1778788650178,45.43,81389.33,0.0,-0.05918,3e-05,9.39526]
[1778788655215,45.43,81391.64,0.0,-0.05909,3e-05,9.38316]
[1778788660248,45.43,81393.29,0.0,-0.05904,3e-05,9.37679]
[1778788665283,45.43,81387.08,0.0,-0.05924,3e-05,9.40112]
[1778788670319,45.43,81387.12,0.0,-0.05924,3e-05,9.40079]
[1778788675353,45.43,81385.03,0.0,-0.0593,3e-05,9.40883]
[1778788680388,45.43,81383.43,0.0,-0.05935,3e-05,9.41494]
[1778788685429,45.43,81380.0,0.0,-0.05946,3e-05,9.4283]
[1778788690464,45.43,81380.09,0.0,-0.05946,3e-05,9.42771]
[1778788695499,45.43,81378.31,0.0,-0.05952,3e-05,9.43452]
[1778788700535,45.43,81376.84,0.0,-0.05956,3e-05,9.44011]
[1778788705570,45.43,81375.67,0.0,-0.0596,3e-05,9.44448]
[1778788710604,45.43,81374.99,0.0,-0.05962,3e-05,9.44691]
[1778788715642,45.43,81375.36,0.0,-0.05959,3e-05,9.44205]
[1778788721681,45.43,81374.98,0.0,-0.0596,3e-05,9.44331]
[1778788726719,45.43,81373.09,0.0,-0.05966,3e-05,9.45056]
[1778788731754,45.43,81358.56,0.0,-0.06013,3e-05,9.5076]
[1778788736792,45.43,81362.69,0.0,-0.05999,3e-05,9.49061]
[1778788741826,45.43,81362.36,0.0,-0.06,3e-05,9.49127]
[1778788746863,45.42,81370.62,0.0,-0.05972,3e-05,9.4579]
[1778788751896,45.42,81371.3,0.0,-0.05969,3e-05,9.45486]
[1778788756935,45.42,81382.2,0.0,-0.05933,3e-05,9.41156]
[1778788761971,45.42,81376.08,0.0,-0.05953,3e-05,9.43562]
[1778788767005,45.42,81371.9,0.0,-0.05967,3e-05,9.45189]
[1778788772043,45.42,81363.09,0.0,-0.05994,3e-05,9.4832]
[1778788777077,45.42,81369.71,0.0,-0.05972,3e-05,9.45661]
[1778788781107,45.42,81384.47,0.0,-0.05923,3e-05,9.3983]
[1778788786140,45.42,81395.19,0.0,-0.05889,3e-05,9.35636]
[1778788790168,45.42,81411.11,0.0,-0.05838,3e-05,9.29452]
[1778788794672,45.42,81414.8,0.0,-0.05825,3e-05,9.2796]
[1778788795203,45.42,81410.16,0.0,-0.0584,3e-05,9.29775]
[1778788796214,45.42,81390.86,0.0,-0.05903,3e-05,9.37314]
[1778788796659,45.42,81390.86,0.0,-0.05903,3e-05,9.37314]
[1778788796990,45.42,81390.86,0.0,-0.05903,3e-05,9.37314]
[1778788797227,45.42,81390.86,0.0,-0.05903,3e-05,9.37314]
[1778788797300,45.42,81390.86,0.0,-0.05903,3e-05,9.37314]
[1778788797361,45.42,81390.86,0.0,-0.05903,3e-05,9.37314]
[1778788797431,45.42,81390.86,0.0,-0.05903,3e-05,9.37314]
[1778788797498,45.42,81390.86,0.0,-0.05903,3e-05,9.37314]
[1778788797490,45.42,81391.12,0.0,-0.05902,3e-05,9.37211]
[1778788797605,45.42,81391.12,0.0,-0.05902,3e-05,9.37211]
[1778788798149,45.42,81391.12,0.0,-0.05902,3e-05,9.37211]
[1778788803263,45.42,81415.23,0.0,-0.05824,3e-05,9.27769]
[1778788807806,45.42,81416.57,0.0,-0.0582,3e-05,9.27258]
[1778788807811,45.42,81416.57,0.0,-0.0582,3e-05,9.27258]
[1778788807837,45.42,81416.57,0.0,-0.0582,3e-05,9.27258]
[1778788807847,45.42,81416.57,0.0,-0.0582,3e-05,9.27258]
[1778788807963,45.42,81416.57,0.0,-0.0582,3e-05,9.27258]
[1778788808311,45.42,81416.61,0.0,-0.05819,3e-05,9.27198]
[1778788813417,45.42,81422.13,0.0,-0.05801,3e-05,9.2494]
[1778788818453,45.42,81420.99,0.0,-0.05803,3e-05,9.25279]
[1778788823487,45.42,81410.04,0.0,-0.05839,3e-05,9.2954]
[1778788828521,45.42,81409.68,0.0,-0.0584,3e-05,9.2975]
[1778788833558,45.42,81410.44,0.0,-0.05837,3e-05,9.29215]
[1778788838594,45.42,81419.59,0.0,-0.05808,3e-05,9.25686]
[1778788843628,45.42,81419.39,0.0,-0.05808,3e-05,9.25681]
[1778788848664,45.42,81418.22,0.0,-0.05811,3e-05,9.26059]
[1778788853699,45.41,81414.9,0.0,-0.05821,3e-05,9.27276]
[1778788858734,45.41,81414.78,0.0,-0.0582,3e-05,9.2715]
[1778788860584,45.41,81414.78,0.0,-0.0582,3e-05,9.2715]
[1778788860751,45.41,81415.42,0.0,-0.05817,3e-05,9.26775]
[1778788862021,45.41,81415.42,0.0,-0.05817,3e-05,9.26775]
[1778788862491,45.41,81415.42,0.0,-0.05817,3e-05,9.26775]
[1778788862555,45.41,81415.42,0.0,-0.05817,3e-05,9.26775]
[1778788862593,45.41,81447.34,0.0,-0.05714,3e-05,9.14293]
[1778788862721,45.41,81447.34,0.0,-0.05714,3e-05,9.14293]
[1778788862857,45.41,81447.34,0.0,-0.05714,3e-05,9.14293]
[1778788862992,45.41,81447.34,0.0,-0.05714,3e-05,9.14293]
[1778788863073,45.41,81447.34,0.0,-0.05714,3e-05,9.14293]
[1778788863111,45.41,81444.48,0.0,-0.05723,3e-05,9.15352]
[1778788865493,45.41,81444.48,0.0,-0.05723,3e-05,9.15352]
[1778788865502,45.41,81444.48,0.0,-0.05723,3e-05,9.15352]
[1778788865599,45.41,81444.48,0.0,-0.05723,3e-05,9.15352]
[1778788865607,45.41,81444.48,0.0,-0.05723,3e-05,9.15352]
[1778788865594,45.41,81442.26,0.0,-0.0573,3e-05,9.16215]
[1778788865717,45.41,81442.26,0.0,-0.0573,3e-05,9.16215]
[1778788865818,45.41,81438.51,0.0,-0.05742,3e-05,9.17671]
[1778788870829,45.41,81436.71,0.0,-0.05748,3e-05,9.18365]
[1778788875863,45.41,81439.11,0.0,-0.0574,3e-05,9.17429]
[1778788880900,45.4,81437.43,0.0,-0.05744,3e-05,9.17888]
[1778788885933,45.4,81440.27,0.0,-0.05734,3e-05,9.16636]
[1778788890968,45.4,81441.8,0.0,-0.05729,3e-05,9.16036]
[1778788897010,45.4,81442.38,0.0,-0.05725,3e-05,9.15493]
[1778788903051,45.4,81443.62,0.0,-0.0572,3e-05,9.14865]
[1778788909094,45.39,81444.8,0.0,-0.05714,3e-05,9.14121]
[1778788914130,45.39,81445.81,0.0,-0.05709,3e-05,9.13541]
[1778788919165,45.39,81448.7,0.0,-0.057,3e-05,9.1245]
[1778788924604,45.39,81449.73,0.0,-0.05698,3e-05,9.12223]
[1778788924704,45.39,81453.82,0.0,-0.05686,3e-05,9.10683]
[1778788928095,45.39,81453.47,0.0,-0.05688,3e-05,9.10952]
[1778788928229,45.39,81453.03,0.0,-0.05689,3e-05,9.1112]
[1778788930391,45.39,81452.91,0.0,-0.0569,3e-05,9.11163]
[1778788930492,45.39,81452.86,0.0,-0.0569,3e-05,9.11179]
[1778788934562,45.39,81455.43,0.0,-0.05682,3e-05,9.10178]
[1778788934642,45.39,81454.42,0.0,-0.05685,3e-05,9.10567]
[1778788942328,45.4,81453.79,0.0,-0.05688,3e-05,9.10895]
[1778788947363,45.4,81454.99,0.0,-0.05686,3e-05,9.10657]
[1778788952398,45.4,81455.75,0.0,-0.05683,3e-05,9.10275]
[1778788957440,45.41,81455.45,0.0,-0.05685,3e-05,9.10527]
[1778788963476,45.41,81453.41,0.0,-0.05692,3e-05,9.11327]
[1778788968512,45.41,81455.98,0.0,-0.05684,3e-05,9.10344]
[1778788973547,45.4,81461.5,0.0,-0.05665,3e-05,9.08063]
[1778788978590,45.4,81458.0,0.0,-0.05674,3e-05,9.09172]
[1778788983624,45.4,81461.85,0.0,-0.05661,3e-05,9.07513]
[1778788988658,45.39,81470.12,0.0,-0.05633,3e-05,9.04058]
[1778788993694,45.39,81471.24,0.0,-0.05628,3e-05,9.03453]
[1778788998728,45.38,81472.71,0.0,-0.05622,3e-05,9.02675]
[1778789003764,45.38,81475.87,0.0,-0.0561,3e-05,9.01282]
[1778789004540,45.38,81475.87,0.0,-0.0561,3e-05,9.01282]
[1778789004777,45.38,81476.35,0.0,-0.05609,3e-05,9.01064]
[1778789006109,45.38,81474.8,0.0,-0.05613,3e-05,9.01627]
[1778789006118,45.38,81474.64,0.0,-0.05613,3e-05,9.01655]
[1778789011821,45.37,81478.49,0.0,-0.05597,3e-05,8.99579]
[1778789016856,45.36,81474.89,0.0,-0.05606,3e-05,9.00609]
[1778789021891,45.36,81479.77,0.0,-0.0559,3e-05,8.98609]
[1778789026927,45.36,81479.8,0.0,-0.05589,3e-05,8.98481]
[1778789031961,45.36,81479.15,0.0,-0.0559,3e-05,8.98613]
[1778789038009,45.35,81480.02,0.0,-0.05586,3e-05,8.9812]
[1778789043044,45.35,81480.11,0.0,-0.05585,3e-05,8.97977]
[1778789048141,45.35,81479.71,0.0,-0.05585,3e-05,8.98067]
[1778789048211,45.35,81479.71,0.0,-0.05585,3e-05,8.98067]
[1778789048274,45.35,81479.71,0.0,-0.05585,3e-05,8.98067]
[1778789048284,45.35,81479.71,0.0,-0.05585,3e-05,8.98067]
[1778789048334,45.35,81479.71,0.0,-0.05585,3e-05,8.98067]
[1778789048336,45.35,81479.71,0.0,-0.05585,3e-05,8.98067]
[1778789048373,45.35,81479.71,0.0,-0.05585,3e-05,8.98067]
[1778789048390,45.35,81479.71,0.0,-0.05585,3e-05,8.98067]
[1778789048424,45.35,81479.71,0.0,-0.05585,3e-05,8.98067]
[1778789048432,45.35,81479.71,0.0,-0.05585,3e-05,8.98067]
[1778789048459,45.35,81479.71,0.0,-0.05585,3e-05,8.98067]
[1778789048472,45.35,81479.71,0.0,-0.05585,3e-05,8.98067]
[1778789048495,45.35,81479.71,0.0,-0.05585,3e-05,8.98067]
[1778789048561,45.35,81488.73,0.0,-0.05557,3e-05,8.94523]
[1778789052288,45.34,81498.49,0.0,-0.05522,3e-05,8.902]
[1778789052296,45.34,81498.49,0.0,-0.05522,3e-05,8.902]
[1778789052444,45.34,81498.49,0.0,-0.05522,3e-05,8.902]
[1778789052452,45.34,81498.49,0.0,-0.05522,3e-05,8.902]
[1778789052545,45.34,81498.49,0.0,-0.05522,3e-05,8.902]
[1778789052646,45.33,81507.56,0.0,-0.05493,3e-05,8.86639]
[1778789056468,45.33,81525.1,0.0,-0.05438,3e-05,8.79792]
[1778789062179,45.33,81515.5,0.0,-0.05465,3e-05,8.83203]
[1778789067220,45.32,81514.47,0.0,-0.05467,3e-05,8.83383]
[1778789072255,45.32,81523.26,0.0,-0.05437,3e-05,8.79546]
[1778789077290,45.31,81520.23,0.0,-0.05445,3e-05,8.80502]
[1778789082325,45.31,81532.73,0.0,-0.05405,3e-05,8.75595]
[1778789090381,45.3,81533.4,0.0,-0.05401,3e-05,8.75081]
[1778789093402,45.3,81518.48,0.0,-0.05447,3e-05,8.80743]
[1778789098437,45.3,81517.4,0.0,-0.0545,3e-05,8.81153]
[1778789103473,45.3,81518.04,0.0,-0.05448,3e-05,8.80916]
[1778789113545,45.3,81518.53,0.0,-0.05447,3e-05,8.80749]
[1778789118579,45.3,81530.42,0.0,-0.0541,3e-05,8.7618]
[1778789123615,45.3,81523.3,0.0,-0.0543,3e-05,8.78712]
[1778789128648,45.3,81519.88,0.0,-0.05439,3e-05,8.79819]
[1778789133684,45.29,81518.44,0.0,-0.0544,3e-05,8.79862]
[1778789138720,45.29,81520.58,0.0,-0.05433,3e-05,8.78879]
[1778789144761,45.28,81520.0,0.0,-0.05433,3e-05,8.78886]
[1778789145767,45.28,81520.0,0.0,-0.05433,3e-05,8.78886]
[1778789145810,45.28,81489.7,0.0,-0.05526,3e-05,8.90431]
[1778789146718,45.28,81489.7,0.0,-0.05526,3e-05,8.90431]
[1778789146794,45.28,81459.58,0.0,-0.05619,3e-05,9.01951]
[1778789147000,45.28,81459.58,0.0,-0.05619,3e-05,9.01951]
[1778789147263,45.28,81459.58,0.0,-0.05619,3e-05,9.01951]
[1778789147474,45.28,81459.58,0.0,-0.05619,3e-05,9.01951]
[1778789147657,45.28,81459.58,0.0,-0.05619,3e-05,9.01951]
[1778789150169,45.28,81451.51,0.0,-0.05644,3e-05,9.04963]
[1778789150179,45.28,81451.51,0.0,-0.05644,3e-05,9.04963]
[1778789150250,45.28,81451.51,0.0,-0.05644,3e-05,9.04963]
[1778789150257,45.28,81451.51,0.0,-0.05644,3e-05,9.04963]
[1778789150506,45.28,81451.51,0.0,-0.05644,3e-05,9.04963]
[1778789150806,45.28,81452.69,0.0,-0.0564,3e-05,9.04472]
[1778789154875,45.28,81463.26,0.0,-0.05606,3e-05,9.00297]
[1778789155841,45.28,81461.96,0.0,-0.05609,3e-05,9.0074]
[1778789160875,45.27,81460.75,0.0,-0.05612,3e-05,9.01059]
[1778789165912,45.27,81463.8,0.0,-0.05601,3e-05,8.99745]
[1778789170947,45.27,81460.05,0.0,-0.05612,3e-05,9.01048]
[1778789175982,45.26,81468.25,0.0,-0.05585,3e-05,8.97678]
[1778789182028,45.26,81474.92,0.0,-0.05561,3e-05,8.9478]
[1778789187397,45.25,81473.77,0.0,-0.05562,3e-05,8.94857]
[1778789193116,45.24,81474.72,0.0,-0.05555,3e-05,8.93879]
[1778789198531,45.24,81473.05,0.0,-0.05558,3e-05,8.94218]
[1778789199062,45.24,81481.49,0.0,-0.05531,3e-05,8.90922]
[1778789199114,45.24,81481.49,0.0,-0.05531,3e-05,8.90922]
[1778789199378,45.24,81481.49,0.0,-0.05531,3e-05,8.90922]
[1778789199593,45.24,81481.49,0.0,-0.05531,3e-05,8.90922]
[1778789199760,45.24,81481.49,0.0,-0.05531,3e-05,8.90922]
[1778789199931,45.24,81481.49,0.0,-0.05531,3e-05,8.90922]
[1778789199797,45.23,81511.28,0.0,-0.05439,3e-05,8.795]
[1778789200170,45.23,81511.28,0.0,-0.05439,3e-05,8.795]
[1778789201177,45.23,81528.13,0.0,-0.05387,3e-05,8.73074]
[1778789202669,45.23,81528.13,0.0,-0.05387,3e-05,8.73074]
[1778789202678,45.23,81528.13,0.0,-0.05387,3e-05,8.73074]
[1778789202854,45.23,81528.13,0.0,-0.05387,3e-05,8.73074]
[1778789202861,45.23,81528.13,0.0,-0.05387,3e-05,8.73074]
[1778789203029,45.23,81528.13,0.0,-0.05387,3e-05,8.73074]
[1778789202896,45.23,81530.3,0.0,-0.0538,3e-05,8.72204]
[1778789203191,45.23,81530.3,0.0,-0.0538,3e-05,8.72204]
[1778789208226,45.23,81532.73,0.0,-0.05372,3e-05,8.71137]
[1778789213262,45.23,81537.01,0.0,-0.05358,3e-05,8.69404]
[1778789218296,45.23,81538.42,0.0,-0.05353,3e-05,8.68767]
[1778789221247,45.22,81539.36,0.0,-0.0535,3e-05,8.68373]
[1778789226353,45.22,81549.13,0.0,-0.0532,3e-05,8.64611]
[1778789231388,45.22,81553.8,0.0,-0.05305,3e-05,8.62816]
[1778789236423,45.22,81557.04,0.0,-0.05296,3e-05,8.61577]
[1778789241458,45.22,81557.87,0.0,-0.05293,3e-05,8.61241]
[1778789246496,45.22,81556.65,0.0,-0.05296,3e-05,8.61683]
[1778789251534,45.22,81555.56,0.0,-0.05298,3e-05,8.61762]
[1778789256569,45.22,81560.81,0.0,-0.05282,3e-05,8.59783]
[1778789259591,45.22,81538.02,0.0,-0.05351,3e-05,8.68417]
[1778789264626,45.22,81532.51,0.0,-0.05368,3e-05,8.70614]
[1778789269115,45.23,81533.58,0.0,-0.05366,3e-05,8.70279]
[1778789274695,45.23,81544.43,0.0,-0.05334,3e-05,8.66269]
[1778789280018,45.23,81540.46,0.0,-0.05345,3e-05,8.677]
[1778789284357,45.22,81542.07,0.0,-0.0534,3e-05,8.6701]
[1778789284567,45.22,81542.07,0.0,-0.0534,3e-05,8.6701]
[1778789284572,45.22,81542.07,0.0,-0.0534,3e-05,8.6701]
[1778789285621,45.22,81541.76,0.0,-0.0534,3e-05,8.67111]
[1778789285706,45.22,81541.76,0.0,-0.0534,3e-05,8.67111]
[1778789285711,45.22,81541.76,0.0,-0.0534,3e-05,8.67111]
[1778789285921,45.22,81541.76,0.0,-0.0534,3e-05,8.67111]
[1778789286136,45.22,81541.94,0.0,-0.0534,3e-05,8.67027]
[1778789286141,45.22,81541.94,0.0,-0.0534,3e-05,8.67027]
[1778789286241,45.22,81541.94,0.0,-0.0534,3e-05,8.67027]
[1778789286247,45.22,81541.94,0.0,-0.0534,3e-05,8.67027]
[1778789286527,45.22,81541.94,0.0,-0.0534,3e-05,8.67027]
[1778789291115,45.22,81540.82,0.0,-0.05343,3e-05,8.67383]
[1778789292341,45.22,81534.95,0.0,-0.0536,3e-05,8.69556]
[1778789292352,45.22,81534.95,0.0,-0.0536,3e-05,8.69556]
[1778789292381,45.22,81534.95,0.0,-0.0536,3e-05,8.69556]
[1778789293061,45.22,81534.95,0.0,-0.0536,3e-05,8.69556]
[1778789293671,45.22,81540.18,0.0,-0.05344,3e-05,8.67565]
[1778789293946,45.22,81540.18,0.0,-0.05344,3e-05,8.67565]
[1778789294372,45.22,81541.63,0.0,-0.0534,3e-05,8.67001]
[1778789294466,45.22,81541.63,0.0,-0.0534,3e-05,8.67001]
[1778789294541,45.22,81541.63,0.0,-0.0534,3e-05,8.67001]
[1778789294551,45.22,81541.63,0.0,-0.0534,3e-05,8.67001]
[1778789294741,45.22,81541.63,0.0,-0.0534,3e-05,8.67001]
[1778789300881,45.22,81540.59,0.0,-0.05342,3e-05,8.67276]
[1778789305411,45.22,81540.33,0.0,-0.05342,3e-05,8.6734]
[1778789306607,45.22,81539.95,0.0,-0.05343,3e-05,8.67431]
[1778789306976,45.22,81539.95,0.0,-0.05343,3e-05,8.67431]
[1778789307364,45.22,81540.52,0.0,-0.05341,3e-05,8.67198]
[1778789313973,45.21,81540.0,0.0,-0.0534,3e-05,8.6696]
[1778789320018,45.21,81537.3,0.0,-0.05347,3e-05,8.67853]
[1778789325053,45.21,81535.49,0.0,-0.05352,3e-05,8.68425]
[1778789326328,45.21,81535.78,0.0,-0.05351,3e-05,8.68292]
[1778789326692,45.21,81535.78,0.0,-0.05351,3e-05,8.68292]
[1778789326749,45.21,81535.78,0.0,-0.05351,3e-05,8.68292]
[1778789326824,45.21,81535.78,0.0,-0.05351,3e-05,8.68292]
[1778789326975,45.21,81535.78,0.0,-0.05351,3e-05,8.68292]
[1778789327137,45.21,81535.78,0.0,-0.05351,3e-05,8.68292]
[1778789327157,45.21,81535.78,0.0,-0.05351,3e-05,8.68292]
[1778789327074,45.21,81524.27,0.0,-0.05385,3e-05,8.72613]
[1778789327277,45.21,81524.27,0.0,-0.05385,3e-05,8.72613]
[1778789327366,45.21,81524.27,0.0,-0.05385,3e-05,8.72613]
[1778789328075,45.21,81513.41,0.0,-0.05419,3e-05,8.76737]
[1778789330140,45.21,81514.38,0.0,-0.05416,3e-05,8.76377]
[1778789330157,45.21,81514.38,0.0,-0.05416,3e-05,8.76377]
[1778789330184,45.21,81513.38,0.0,-0.05419,3e-05,8.76764]
[1778789330197,45.21,81513.38,0.0,-0.05419,3e-05,8.76764]
[1778789330316,45.21,81513.38,0.0,-0.05419,3e-05,8.76764]
[1778789331095,45.21,81513.24,0.0,-0.05419,3e-05,8.76824]
[1778789335123,45.2,81528.3,0.0,-0.05372,3e-05,8.70988]
[1778789340159,45.2,81528.82,0.0,-0.0537,3e-05,8.70663]
[1778789345194,45.2,81529.83,0.0,-0.05366,3e-05,8.70157]
[1778789350228,45.2,81529.26,0.0,-0.05367,3e-05,8.70248]
[1778789355266,45.19,81515.09,0.0,-0.05409,3e-05,8.75485]
[1778789360300,45.19,81512.74,0.0,-0.05414,3e-05,8.76208]
[1778789365335,45.19,81511.41,0.0,-0.05417,3e-05,8.76549]
[1778789371382,45.18,81511.01,0.0,-0.05415,3e-05,8.76207]
[1778789376417,45.18,81493.07,0.0,-0.05469,3e-05,8.82843]
[1778789381453,45.18,81495.64,0.0,-0.05459,3e-05,8.81675]
[1778789386489,45.17,81503.6,0.0,-0.05434,3e-05,8.78497]
[1778789391524,45.17,81501.82,0.0,-0.05438,3e-05,8.79032]
[1778789397565,45.17,81501.18,0.0,-0.05439,3e-05,8.79112]
[1778789402601,45.16,81500.93,0.0,-0.05439,3e-05,8.79076]
[1778789407636,45.16,81513.05,0.0,-0.05401,3e-05,8.7436]
[1778789412671,45.16,81516.91,0.0,-0.05388,3e-05,8.72807]
[1778789417707,45.16,81518.3,0.0,-0.05383,3e-05,8.72189]
[1778789422741,45.16,81507.98,0.0,-0.05414,3e-05,8.75987]
[1778789427776,45.15,81509.21,0.0,-0.05409,3e-05,8.75395]
[1778789434825,45.15,81509.22,0.0,-0.05406,3e-05,8.74926]
[1778789439861,45.15,81506.97,0.0,-0.05412,3e-05,8.75671]
[1778789444896,45.15,81503.93,0.0,-0.0542,3e-05,8.76712]
[1778789449934,45.14,81502.74,0.0,-0.05423,3e-05,8.77044]
[1778789454966,45.14,81503.97,0.0,-0.05418,3e-05,8.76459]
[1778789460003,45.14,81512.28,0.0,-0.05392,3e-05,8.73198]
[1778789465037,45.14,81513.73,0.0,-0.05387,3e-05,8.72568]
[1778789470071,45.13,81511.39,0.0,-0.05394,3e-05,8.7337]
[1778789475107,45.13,81510.74,0.0,-0.05395,3e-05,8.73533]
[1778789480142,45.13,81512.01,0.0,-0.05391,3e-05,8.72969]
[1778789487192,45.13,81512.11,0.0,-0.05389,3e-05,8.72819]
[1778789492226,45.13,81516.15,0.0,-0.05375,3e-05,8.70906]
[1778789497261,45.13,81515.96,0.0,-0.05375,3e-05,8.70909]
[1778789502297,45.12,81510.3,0.0,-0.05391,3e-05,8.72981]
[1778789507332,45.12,81510.32,0.0,-0.05391,3e-05,8.72895]
[1778789512375,45.12,81511.25,0.0,-0.05388,3e-05,8.72482]
[1778789515105,45.12,81499.1,0.0,-0.05424,3e-05,8.7707]
[1778789515117,45.12,81499.1,0.0,-0.05424,3e-05,8.7707]
[1778789515188,45.12,81492.52,0.0,-0.05444,3e-05,8.79529]
[1778789518299,45.12,81491.73,0.0,-0.05446,3e-05,8.79803]
[1778789518306,45.12,81491.73,0.0,-0.05446,3e-05,8.79803]
[1778789518346,45.12,81491.7,0.0,-0.05446,3e-05,8.79759]
[1778789518376,45.12,81491.7,0.0,-0.05446,3e-05,8.79759]
[1778789518381,45.12,81491.7,0.0,-0.05446,3e-05,8.79759]
[1778789518484,45.12,81491.7,0.0,-0.05446,3e-05,8.79759]
[1778789518585,45.12,81492.57,0.0,-0.05443,3e-05,8.794]
[1778789524460,45.11,81491.43,0.0,-0.05446,3e-05,8.79698]
[1778789529827,45.11,81492.71,0.0,-0.0544,3e-05,8.79027]
[1778789535538,45.11,81494.29,0.0,-0.05434,3e-05,8.78268]
[1778789540573,45.1,81496.13,0.0,-0.05427,3e-05,8.77378]
[1778789545609,45.1,81497.5,0.0,-0.05422,3e-05,8.7673]
[1778789546501,45.1,81497.5,0.0,-0.05422,3e-05,8.7673]
[1778789546527,45.1,81497.5,0.0,-0.05422,3e-05,8.7673]
[1778789546536,45.1,81497.5,0.0,-0.05422,3e-05,8.7673]
[1778789546547,45.1,81497.5,0.0,-0.05422,3e-05,8.7673]
[1778789546552,45.1,81497.5,0.0,-0.05422,3e-05,8.7673]
[1778789546561,45.1,81497.5,0.0,-0.05422,3e-05,8.7673]
[1778789546619,45.1,81497.42,0.0,-0.05422,3e-05,8.7676]
[1778789548632,45.1,81480.92,0.0,-0.05472,3e-05,8.8291]
[1778789549656,45.1,81480.92,0.0,-0.05472,3e-05,8.8291]
[1778789549676,45.1,81480.92,0.0,-0.05472,3e-05,8.8291]
[1778789549785,45.1,81480.92,0.0,-0.05472,3e-05,8.8291]
[1778789549886,45.1,81479.4,0.0,-0.05476,3e-05,8.83449]
[1778789555679,45.09,81477.05,0.0,-0.05479,3e-05,8.8378]
[1778789561409,45.09,81474.47,0.0,-0.05486,3e-05,8.84592]
[1778789570784,45.09,81453.59,0.0,-0.0555,3e-05,8.92476]
[1778789574493,45.08,81449.47,0.0,-0.05562,3e-05,8.94018]
[1778789574627,45.08,81449.47,0.0,-0.05562,3e-05,8.94018]
[1778789574685,45.08,81449.47,0.0,-0.05562,3e-05,8.94018]
[1778789574702,45.08,81449.47,0.0,-0.05562,3e-05,8.94018]
[1778789574711,45.08,81449.47,0.0,-0.05562,3e-05,8.94018]
[1778789574731,45.08,81449.47,0.0,-0.05562,3e-05,8.94018]
[1778789574737,45.08,81449.47,0.0,-0.05562,3e-05,8.94018]
[1778789574746,45.08,81449.47,0.0,-0.05562,3e-05,8.94018]
[1778789574751,45.08,81449.47,0.0,-0.05562,3e-05,8.94018]
[1778789574761,45.08,81449.47,0.0,-0.05562,3e-05,8.94018]
[1778789574767,45.08,81449.47,0.0,-0.05562,3e-05,8.94018]
[1778789574771,45.08,81449.47,0.0,-0.05562,3e-05,8.94018]
[1778789574778,45.08,81449.47,0.0,-0.05562,3e-05,8.94018]
[1778789574786,45.08,81449.47,0.0,-0.05562,3e-05,8.94018]
[1778789574847,45.08,81441.48,0.0,-0.05587,3e-05,8.97041]
[1778789577624,45.08,81438.38,0.0,-0.05596,3e-05,8.9811]
[1778789577631,45.08,81438.38,0.0,-0.05596,3e-05,8.9811]
[1778789577735,45.08,81438.38,0.0,-0.05596,3e-05,8.9811]
[1778789577743,45.08,81438.38,0.0,-0.05596,3e-05,8.9811]
[1778789577858,45.08,81438.38,0.0,-0.05596,3e-05,8.9811]
[1778789577940,45.08,81438.46,0.0,-0.05595,3e-05,8.98015]
[1778789584015,45.08,81440.29,0.0,-0.05588,3e-05,8.9716]
[1778789590250,45.07,81437.73,0.0,-0.05595,3e-05,8.98017]
[1778789595959,45.07,81434.67,0.0,-0.05604,3e-05,8.99094]
[1778789600996,45.07,81433.69,0.0,-0.05606,3e-05,8.99386]
[1778789606031,45.06,81432.3,0.0,-0.05608,3e-05,8.99627]
[1778789613080,45.06,81432.12,0.0,-0.05604,3e-05,8.98984]
[1778789616101,45.05,81431.54,0.0,-0.05604,3e-05,8.99041]
[1778789621136,45.05,81429.63,0.0,-0.05608,3e-05,8.99504]
[1778789624164,45.04,81413.53,0.0,-0.05657,3e-05,9.05572]
[1778789629192,45.04,81412.84,0.0,-0.05657,3e-05,9.05518]
[1778789634228,45.03,81411.93,0.0,-0.05657,3e-05,9.05554]
[1778789640269,45.02,81411.52,0.0,-0.05656,3e-05,9.05332]
[1778789646313,45.01,81410.95,0.0,-0.05655,3e-05,9.05172]
[1778789651348,45.01,81409.65,0.0,-0.05656,3e-05,9.05358]
[1778789655241,45.01,81410.01,0.0,-0.05654,3e-05,9.05091]
[1778789655366,45.01,81410.01,0.0,-0.05654,3e-05,9.05091]
[1778789655404,45.01,81410.01,0.0,-0.05654,3e-05,9.05091]
[1778789655422,45.01,81410.01,0.0,-0.05654,3e-05,9.05091]
[1778789655487,45.01,81410.01,0.0,-0.05654,3e-05,9.05091]
[1778789655478,45.0,81386.85,0.0,-0.05727,3e-05,9.14004]
[1778789655515,45.0,81386.85,0.0,-0.05727,3e-05,9.14004]
[1778789655952,45.0,81386.85,0.0,-0.05727,3e-05,9.14004]
[1778789656217,45.0,81386.85,0.0,-0.05727,3e-05,9.14004]
[1778789656433,45.0,81386.85,0.0,-0.05727,3e-05,9.14004]
[1778789656486,45.0,81371.16,0.0,-0.05777,3e-05,9.20131]
[1778789659188,45.0,81367.58,0.0,-0.05788,3e-05,9.2146]
[1778789659191,45.0,81367.58,0.0,-0.05788,3e-05,9.2146]
[1778789659279,45.0,81367.58,0.0,-0.05788,3e-05,9.2146]
[1778789659286,45.0,81367.58,0.0,-0.05788,3e-05,9.2146]
[1778789659440,45.0,81367.58,0.0,-0.05788,3e-05,9.2146]
[1778789659506,45.0,81372.77,0.0,-0.05771,3e-05,9.19382]
[1778789665444,44.98,81359.64,0.0,-0.05805,3e-05,9.23509]
[1778789670484,44.96,81357.91,0.0,-0.05803,3e-05,9.232]
[1778789675519,44.95,81348.71,0.0,-0.05829,3e-05,9.26297]
[1778789680696,44.95,81342.33,0.0,-0.05848,3e-05,9.28621]
[1778789686617,44.94,81336.17,0.0,-0.05866,3e-05,9.30679]
[1778789689757,44.94,81328.18,0.0,-0.05891,3e-05,9.33734]
[1778789689832,44.94,81324.94,0.0,-0.059,3e-05,9.34899]
[1778789695677,44.93,81321.75,0.0,-0.0591,3e-05,9.36007]
[1778789701065,44.93,81316.18,0.0,-0.05927,3e-05,9.38114]
[1778789701117,44.93,81316.18,0.0,-0.05927,3e-05,9.38114]
[1778789701177,44.93,81302.31,0.0,-0.05973,3e-05,9.43591]
[1778789705720,44.93,81308.18,0.0,-0.05952,3e-05,9.41126]
[1778789705892,44.93,81308.18,0.0,-0.05952,3e-05,9.41126]
[1778789705902,44.93,81308.18,0.0,-0.05952,3e-05,9.41126]
[1778789705921,44.93,81308.18,0.0,-0.05952,3e-05,9.41126]
[1778789706023,44.93,81308.18,0.0,-0.05952,3e-05,9.41126]
[1778789706124,44.93,81326.14,0.0,-0.05892,3e-05,9.33907]
[1778789711790,44.92,81331.26,0.0,-0.05875,3e-05,9.31749]
[1778789716825,44.92,81333.22,0.0,-0.05867,3e-05,9.30867]
[1778789718891,44.92,81334.22,0.0,-0.05864,3e-05,9.3045]
[1778789719166,44.92,81334.22,0.0,-0.05864,3e-05,9.3045]
[1778789719268,44.92,81334.22,0.0,-0.05864,3e-05,9.3045]
[1778789719272,44.92,81334.22,0.0,-0.05864,3e-05,9.3045]
[1778789719337,44.92,81334.22,0.0,-0.05864,3e-05,9.3045]
[1778789719370,44.92,81334.22,0.0,-0.05864,3e-05,9.3045]
[1778789719402,44.92,81334.22,0.0,-0.05864,3e-05,9.3045]
[1778789719408,44.92,81334.22,0.0,-0.05864,3e-05,9.3045]
[1778789719438,44.92,81334.22,0.0,-0.05864,3e-05,9.3045]
[1778789719446,44.92,81334.22,0.0,-0.05864,3e-05,9.3045]
[1778789719471,44.92,81334.22,0.0,-0.05864,3e-05,9.3045]
[1778789719478,44.92,81334.22,0.0,-0.05864,3e-05,9.3045]
[1778789719498,44.92,81334.22,0.0,-0.05864,3e-05,9.3045]
[1778789719507,44.92,81334.22,0.0,-0.05864,3e-05,9.3045]
[1778789719524,44.92,81334.22,0.0,-0.05864,3e-05,9.3045]
[1778789719528,44.92,81334.22,0.0,-0.05864,3e-05,9.3045]
[1778789719542,44.92,81334.22,0.0,-0.05864,3e-05,9.3045]
[1778789719547,44.92,81334.22,0.0,-0.05864,3e-05,9.3045]
[1778789719558,44.92,81334.22,0.0,-0.05864,3e-05,9.3045]
[1778789719564,44.92,81334.22,0.0,-0.05864,3e-05,9.3045]
[1778789719570,44.92,81334.22,0.0,-0.05864,3e-05,9.3045]
[1778789719581,44.92,81334.22,0.0,-0.05864,3e-05,9.3045]
[1778789719538,44.92,81346.46,0.0,-0.05823,3e-05,9.25544]
[1778789719847,44.92,81346.46,0.0,-0.05823,3e-05,9.25491]
[1778789723028,44.92,81358.93,0.0,-0.05782,3e-05,9.20479]
[1778789723036,44.92,81358.93,0.0,-0.05782,3e-05,9.20479]
[1778789723107,44.92,81358.93,0.0,-0.05782,3e-05,9.20479]
[1778789723111,44.92,81358.93,0.0,-0.05782,3e-05,9.20479]
[1778789723208,44.92,81358.93,0.0,-0.05782,3e-05,9.20479]
[1778789723276,44.92,81353.51,0.0,-0.05799,3e-05,9.22571]
[1778789728910,44.91,81353.89,0.0,-0.05795,3e-05,9.22125]
[1778789733945,44.91,81354.1,0.0,-0.05791,3e-05,9.21491]
[1778789738980,44.9,81350.08,0.0,-0.05802,3e-05,9.22837]
[1778789744024,44.9,81360.62,0.0,-0.05766,3e-05,9.18456]
[1778789749055,44.89,81365.32,0.0,-0.05749,3e-05,9.16405]
[1778789754090,44.89,81361.09,0.0,-0.05761,3e-05,9.17857]
[1778789759127,44.88,81352.91,0.0,-0.05786,3e-05,9.20842]
[1778789765171,44.88,81363.81,0.0,-0.05748,3e-05,9.16273]
[1778789770204,44.87,81361.3,0.0,-0.05755,3e-05,9.17054]
[1778789774235,44.87,81376.47,0.0,-0.05705,3e-05,9.10945]
[1778789779267,44.87,81380.61,0.0,-0.0569,3e-05,9.09178]
[1778789784302,44.86,81375.23,0.0,-0.05707,3e-05,9.11143]
[1778789789337,44.86,81381.53,0.0,-0.05685,3e-05,9.08536]
[1778789794371,44.86,81380.13,0.0,-0.05687,3e-05,9.08642]
[1778789799407,44.86,81378.21,0.0,-0.05692,3e-05,9.09263]
[1778789802409,44.86,81371.61,0.0,-0.05713,3e-05,9.1179]
[1778789802469,44.85,81371.05,0.0,-0.05714,3e-05,9.11979]
[1778789803439,44.85,81348.02,0.0,-0.05789,3e-05,9.21044]
[1778789803889,44.85,81348.02,0.0,-0.05789,3e-05,9.21044]
[1778789804145,44.85,81348.02,0.0,-0.05789,3e-05,9.21044]
[1778789804540,44.85,81348.02,0.0,-0.05789,3e-05,9.21044]
[1778789804629,44.86,81323.39,0.0,-0.05869,3e-05,9.30825]
[1778789805035,44.86,81323.39,0.0,-0.05869,3e-05,9.30825]
[1778789805449,44.85,81323.39,0.0,-0.05869,3e-05,9.30804]
[1778789807701,44.85,81324.65,0.0,-0.05865,3e-05,9.30264]
[1778789807706,44.85,81324.65,0.0,-0.05865,3e-05,9.30264]
[1778789807770,44.85,81324.65,0.0,-0.05865,3e-05,9.30264]
[1778789807781,44.85,81324.65,0.0,-0.05865,3e-05,9.30264]
[1778789807875,44.85,81324.65,0.0,-0.05865,3e-05,9.30264]
[1778789808474,44.85,81322.08,0.0,-0.05873,3e-05,9.31263]
[1778789813508,44.85,81320.19,0.0,-0.05878,3e-05,9.31907]
[1778789818542,44.85,81312.28,0.0,-0.05903,3e-05,9.34935]
[1778789823579,44.85,81312.02,0.0,-0.05903,3e-05,9.34899]
[1778789828614,44.84,81304.28,0.0,-0.05927,3e-05,9.37825]
[1778789833649,44.84,81315.96,0.0,-0.05888,3e-05,9.33032]
[1778789838688,44.84,81328.08,0.0,-0.05847,3e-05,9.28098]
[1778789843719,44.84,81325.68,0.0,-0.05854,3e-05,9.28972]
[1778789848755,44.83,81321.45,0.0,-0.05867,3e-05,9.3057]
[1778789852151,44.83,81319.86,0.0,-0.05872,3e-05,9.31164]
[1778789852162,44.83,81319.86,0.0,-0.05872,3e-05,9.31164]
[1778789852167,44.83,81319.86,0.0,-0.05872,3e-05,9.31164]
[1778789852177,44.83,81319.86,0.0,-0.05872,3e-05,9.31164]
[1778789852191,44.83,81319.86,0.0,-0.05872,3e-05,9.31164]
[1778789852196,44.83,81319.86,0.0,-0.05872,3e-05,9.31164]
[1778789852201,44.83,81319.86,0.0,-0.05872,3e-05,9.31164]
[1778789852211,44.83,81319.86,0.0,-0.05872,3e-05,9.31164]
[1778789852313,44.83,81304.65,0.0,-0.0592,3e-05,9.36868]
[1778789854892,44.83,81303.0,0.0,-0.05926,3e-05,9.37498]
[1778789854968,44.83,81303.0,0.0,-0.05926,3e-05,9.37498]
[1778789854977,44.83,81303.0,0.0,-0.05926,3e-05,9.37498]
[1778789855075,44.83,81303.0,0.0,-0.05926,3e-05,9.37498]
[1778789855114,44.83,81299.56,0.0,-0.05937,3e-05,9.38841]
[1778789862187,44.83,81299.71,0.0,-0.05934,3e-05,9.38516]
[1778789867889,44.82,81294.04,0.0,-0.05952,3e-05,9.4061]
[1778789872925,44.82,81292.58,0.0,-0.05955,3e-05,9.41028]
[1778789877960,44.82,81290.58,0.0,-0.05961,3e-05,9.41674]
[1778789882994,44.81,81288.62,0.0,-0.05966,3e-05,9.42314]
[1778789888030,44.81,81295.85,0.0,-0.05941,3e-05,9.39288]
[1778789893066,44.81,81304.32,0.0,-0.05912,3e-05,9.35782]
[1778789898100,44.81,81306.62,0.0,-0.05903,3e-05,9.34758]
[1778789903135,44.8,81307.26,0.0,-0.059,3e-05,9.34395]
[1778789908170,44.8,81307.74,0.0,-0.05898,3e-05,9.34094]
[1778789913205,44.8,81300.93,0.0,-0.05918,3e-05,9.36377]
[1778789918240,44.8,81305.33,0.0,-0.05902,3e-05,9.34468]
[1778789923276,44.79,81307.4,0.0,-0.05894,3e-05,9.33525]
[1778789928310,44.79,81309.67,0.0,-0.05886,3e-05,9.32502]
[1778789933346,44.79,81314.2,0.0,-0.0587,3e-05,9.30592]
[1778789939388,44.79,81313.93,0.0,-0.0587,3e-05,9.30577]
[1778789945429,44.78,81314.79,0.0,-0.05866,3e-05,9.30119]
[1778789950464,44.78,81313.9,0.0,-0.05868,3e-05,9.30377]
[1778789955499,44.78,81309.68,0.0,-0.05881,3e-05,9.31946]
[1778789960535,44.78,81301.86,0.0,-0.05906,3e-05,9.34945]
[1778789965574,44.78,81301.0,0.0,-0.05908,3e-05,9.35154]
[1778789970606,44.77,81302.85,0.0,-0.05901,3e-05,9.34285]
[1778789976651,44.77,81296.36,0.0,-0.05919,3e-05,9.36396]
[1778789982690,44.77,81297.96,0.0,-0.05912,3e-05,9.35584]
[1778789987725,44.76,81299.55,0.0,-0.05906,3e-05,9.34808]
[1778789992760,44.76,81292.29,0.0,-0.05929,3e-05,9.37555]
[1778789997795,44.76,81294.02,0.0,-0.05922,3e-05,9.36695]
[1778790002830,44.75,81295.36,0.0,-0.05916,3e-05,9.35989]
[1778790007865,44.75,81300.64,0.0,-0.05897,3e-05,9.33716]
[1778790012900,44.75,81301.73,0.0,-0.05892,3e-05,9.33126]
[1778790017936,44.74,81300.6,0.0,-0.05895,3e-05,9.33421]
[1778790022972,44.74,81281.36,0.0,-0.05957,3e-05,9.40943]
[1778790025993,44.74,81266.9,0.0,-0.06004,3e-05,9.46615]
[1778790026619,44.74,81266.9,0.0,-0.06004,3e-05,9.46615]
[1778790026940,44.74,81266.9,0.0,-0.06004,3e-05,9.46615]
[1778790027000,44.74,81263.78,0.0,-0.06014,3e-05,9.47819]
[1778790027039,44.74,81263.78,0.0,-0.06014,3e-05,9.47819]
[1778790027164,44.74,81263.78,0.0,-0.06014,3e-05,9.47819]
[1778790027190,44.74,81263.78,0.0,-0.06014,3e-05,9.47819]
[1778790027251,44.74,81253.25,0.0,-0.0605,3e-05,9.52066]
[1778790028677,44.74,81253.25,0.0,-0.0605,3e-05,9.52066]
[1778790028691,44.74,81253.25,0.0,-0.0605,3e-05,9.52066]
[1778790028704,44.74,81253.25,0.0,-0.0605,3e-05,9.52066]
[1778790028716,44.74,81253.25,0.0,-0.0605,3e-05,9.52066]
[1778790028747,44.73,81244.58,0.0,-0.06078,3e-05,9.55457]
[1778790030426,44.73,81244.58,0.0,-0.06078,3e-05,9.55457]
[1778790030430,44.73,81244.58,0.0,-0.06078,3e-05,9.55457]
[1778790030552,44.73,81244.58,0.0,-0.06078,3e-05,9.55457]
[1778790030712,44.73,81244.58,0.0,-0.06078,3e-05,9.55457]
[1778790030796,44.73,81240.11,0.0,-0.06092,3e-05,9.57133]
[1778790036068,44.72,81241.63,0.0,-0.06082,3e-05,9.55864]
[1778790041102,44.72,81240.0,0.0,-0.06085,3e-05,9.5619]
[1778790046318,44.71,81235.34,0.0,-0.06099,3e-05,9.57815]
[1778790046516,44.71,81235.34,0.0,-0.06099,3e-05,9.57815]
[1778790046592,44.71,81225.1,0.0,-0.06133,3e-05,9.61908]
[1778790048873,44.71,81224.66,0.0,-0.06135,3e-05,9.62059]
[1778790048959,44.71,81234.4,0.0,-0.06101,3e-05,9.58042]
[1778790049410,44.71,81234.4,0.0,-0.06101,3e-05,9.58042]
[1778790049417,44.71,81234.4,0.0,-0.06101,3e-05,9.58042]
[1778790049516,44.71,81234.4,0.0,-0.06101,3e-05,9.58042]
[1778790049537,44.71,81234.4,0.0,-0.06101,3e-05,9.58042]
[1778790049680,44.71,81234.4,0.0,-0.06101,3e-05,9.58042]
[1778790049781,44.71,81240.93,0.0,-0.06078,3e-05,9.55328]
[1778790055203,44.7,81247.35,0.0,-0.06054,3e-05,9.52431]
[1778790059450,44.7,81257.18,0.0,-0.0602,3e-05,9.48295]
[1778790059637,44.7,81257.18,0.0,-0.0602,3e-05,9.48295]
[1778790059675,44.7,81259.33,0.0,-0.06011,3e-05,9.47326]
[1778790061518,44.7,81259.33,0.0,-0.06011,3e-05,9.47326]
[1778790061571,44.7,81258.6,0.0,-0.06014,3e-05,9.47571]
[1778790067308,44.69,81264.9,0.0,-0.0599,3e-05,9.44761]
[1778790070313,44.69,81247.53,0.0,-0.06047,3e-05,9.51628]
[1778790073674,44.68,81262.0,0.0,-0.05998,3e-05,9.45636]
[1778790079380,44.68,81262.72,0.0,-0.05993,3e-05,9.45089]
[1778790084413,44.67,81263.29,0.0,-0.05989,3e-05,9.44653]
[1778790089451,44.67,81254.02,0.0,-0.06019,3e-05,9.48184]
[1778790094485,44.67,81241.31,0.0,-0.06058,3e-05,9.52759]
[1778790099521,44.66,81237.74,0.0,-0.06068,3e-05,9.53938]
[1778790104555,44.65,81230.89,0.0,-0.06089,3e-05,9.56434]
[1778790109592,44.65,81231.36,0.0,-0.06085,3e-05,9.55943]
[1778790114627,44.64,81243.23,0.0,-0.06042,3e-05,9.50859]
[1778790119662,44.64,81245.33,0.0,-0.06033,3e-05,9.49759]
[1778790124696,44.63,81244.64,0.0,-0.06034,3e-05,9.49791]
[1778790129731,44.63,81245.21,0.0,-0.0603,3e-05,9.49312]
[1778790131748,44.63,81266.03,0.0,-0.05959,3e-05,9.40792]
[1778790136780,44.62,81264.69,0.0,-0.05962,3e-05,9.41155]
[1778790141816,44.62,81264.26,0.0,-0.05962,3e-05,9.41148]
[1778790146851,44.62,81264.78,0.0,-0.05959,3e-05,9.40782]
[1778790151885,44.61,81261.75,0.0,-0.05966,3e-05,9.41531]
[1778790156920,44.61,81263.29,0.0,-0.0596,3e-05,9.40768]
[1778790161957,44.61,81261.57,0.0,-0.05964,3e-05,9.41316]
[1778790166993,44.6,81265.28,0.0,-0.05951,3e-05,9.39681]
[1778790172026,44.6,81266.99,0.0,-0.05944,3e-05,9.38857]
[1778790177060,44.6,81260.72,0.0,-0.05964,3e-05,9.41227]
[1778790182095,44.59,81258.77,0.0,-0.05969,3e-05,9.41849]
[1778790182754,44.59,81258.77,0.0,-0.05969,3e-05,9.41849]
[1778790182778,44.59,81258.77,0.0,-0.05969,3e-05,9.41849]
[1778790182785,44.59,81258.77,0.0,-0.05969,3e-05,9.41849]
[1778790182813,44.59,81258.77,0.0,-0.05969,3e-05,9.41849]
[1778790182817,44.59,81258.77,0.0,-0.05969,3e-05,9.41849]
[1778790182836,44.59,81258.77,0.0,-0.05969,3e-05,9.41849]
[1778790182856,44.59,81258.77,0.0,-0.05969,3e-05,9.41849]
[1778790183105,44.59,81244.0,0.0,-0.06018,3e-05,9.47774]
[1778790186792,44.59,81238.22,0.0,-0.06037,3e-05,9.49976]
[1778790186803,44.59,81238.22,0.0,-0.06037,3e-05,9.49976]
[1778790186904,44.59,81238.22,0.0,-0.06037,3e-05,9.49976]
[1778790186912,44.59,81238.22,0.0,-0.06037,3e-05,9.49976]
[1778790187013,44.59,81238.22,0.0,-0.06037,3e-05,9.49976]
[1778790187133,44.59,81237.73,0.0,-0.06038,3e-05,9.50126]
[1778790190910,44.59,81226.82,0.0,-0.06073,3e-05,9.54391]
[1778790191160,44.59,81227.37,0.0,-0.06071,3e-05,9.54113]
[1778790191181,44.59,81227.37,0.0,-0.06071,3e-05,9.54113]
[1778790192952,44.58,81226.26,0.0,-0.06074,3e-05,9.54509]
[1778790193175,44.58,81226.36,0.0,-0.06074,3e-05,9.54413]
[1778790198216,44.58,81218.82,0.0,-0.06097,3e-05,9.57213]
[1778790198876,44.58,81218.82,0.0,-0.06097,3e-05,9.57213]
[1778790199222,44.58,81205.22,0.0,-0.06143,3e-05,9.62696]
[1778790199930,44.58,81205.22,0.0,-0.06143,3e-05,9.62696]
[1778790199976,44.58,81205.22,0.0,-0.06143,3e-05,9.62696]
[1778790200129,44.58,81205.22,0.0,-0.06143,3e-05,9.62696]
[1778790200221,44.58,81205.22,0.0,-0.06143,3e-05,9.62696]
[1778790200398,44.58,81207.2,0.0,-0.06136,3e-05,9.61821]
[1778790201233,44.57,81213.72,0.0,-0.06113,3e-05,9.59099]
[1778790202859,44.57,81215.51,0.0,-0.06106,3e-05,9.5831]
[1778790202866,44.57,81215.51,0.0,-0.06106,3e-05,9.5831]
[1778790202876,44.57,81215.51,0.0,-0.06106,3e-05,9.5831]
[1778790202921,44.57,81215.51,0.0,-0.06106,3e-05,9.5831]
[1778790202931,44.57,81215.51,0.0,-0.06106,3e-05,9.5831]
[1778790203067,44.57,81215.51,0.0,-0.06106,3e-05,9.5831]
[1778790203248,44.57,81217.94,0.0,-0.06098,3e-05,9.57262]
[1778790208283,44.57,81230.15,0.0,-0.06054,3e-05,9.52038]
[1778790208636,44.57,81230.15,0.0,-0.06054,3e-05,9.52038]
[1778790209073,44.57,81230.15,0.0,-0.06054,3e-05,9.52038]
[1778790209290,44.57,81234.68,0.0,-0.06038,3e-05,9.50154]
[1778790211485,44.56,81242.69,0.0,-0.06009,3e-05,9.46509]
[1778790211761,44.56,81242.69,0.0,-0.06009,3e-05,9.46509]
[1778790212311,44.56,81245.9,0.0,-0.05998,3e-05,9.45171]
[1778790215534,44.56,81247.05,0.0,-0.05993,3e-05,9.4463]
[1778790215627,44.56,81246.71,0.0,-0.05994,3e-05,9.44729]
[1778790221375,44.56,81247.94,0.0,-0.05988,3e-05,9.44004]
[1778790226411,44.55,81248.31,0.0,-0.05985,3e-05,9.43666]
[1778790230438,44.55,81264.8,0.0,-0.05929,3e-05,9.36888]
[1778790235472,44.54,81266.96,0.0,-0.05919,3e-05,9.35652]
[1778790238494,44.54,81251.61,0.0,-0.05969,3e-05,9.41733]
[1778790243528,44.54,81259.82,0.0,-0.0594,3e-05,9.38252]
[1778790248566,44.53,81273.85,0.0,-0.05892,3e-05,9.32479]
[1778790253598,44.53,81264.68,0.0,-0.05922,3e-05,9.36057]
[1778790258633,44.53,81265.7,0.0,-0.05918,3e-05,9.35521]
[1778790263669,44.53,81251.12,0.0,-0.05965,3e-05,9.41247]
[1778790268703,44.52,81248.12,0.0,-0.05974,3e-05,9.42278]
[1778790273737,44.52,81245.72,0.0,-0.05979,3e-05,9.42745]
[1778790278772,44.52,81258.69,0.0,-0.05934,3e-05,9.3735]
[1778790280787,44.52,81273.92,0.0,-0.05883,3e-05,9.31184]
[1778790285822,44.51,81272.41,0.0,-0.05887,3e-05,9.31701]
[1778790291864,44.51,81272.41,0.0,-0.05886,3e-05,9.31595]
[1778790296900,44.51,81275.55,0.0,-0.05875,3e-05,9.30259]
[1778790301967,44.51,81279.02,0.0,-0.05863,3e-05,9.28812]
[1778790306972,44.51,81282.65,0.0,-0.05851,3e-05,9.27318]
[1778790312008,44.51,81281.96,0.0,-0.05853,3e-05,9.27541]
[1778790317043,44.51,81276.19,0.0,-0.05871,3e-05,9.29797]
[1778790322078,44.5,81278.31,0.0,-0.05864,3e-05,9.28893]
[1778790326106,44.5,81263.86,0.0,-0.05911,3e-05,9.34619]
[1778790332148,44.5,81261.69,0.0,-0.05916,3e-05,9.35057]
[1778790337183,44.5,81258.37,0.0,-0.05926,3e-05,9.36292]
[1778790345241,44.5,81257.52,0.0,-0.05928,3e-05,9.36468]
[1778790350275,44.49,81255.85,0.0,-0.05932,3e-05,9.37034]
[1778790355310,44.49,81253.75,0.0,-0.05938,3e-05,9.37771]
[1778790360346,44.49,81247.34,0.0,-0.05959,3e-05,9.40244]
[1778790365398,44.49,81234.47,0.0,-0.06001,3e-05,9.45306]
[1778790370415,44.48,81235.44,0.0,-0.05997,3e-05,9.44749]
[1778790375451,44.48,81224.66,0.0,-0.06032,3e-05,9.48935]
[1778790380488,44.48,81225.68,0.0,-0.06027,3e-05,9.48315]
[1778790385880,44.47,81227.27,0.0,-0.06019,3e-05,9.47467]
[1778790391563,44.47,81228.12,0.0,-0.06013,3e-05,9.46571]
[1778790396598,44.46,81228.97,0.0,-0.06008,3e-05,9.46035]
[1778790401633,44.46,81226.44,0.0,-0.06015,3e-05,9.46856]
[1778790406669,44.45,81226.13,0.0,-0.06015,3e-05,9.46774]
[1778790411722,44.45,81225.98,0.0,-0.06013,3e-05,9.46617]
[1778790416090,44.45,81243.63,0.0,-0.05953,3e-05,9.39306]
[1778790421792,44.44,81243.42,0.0,-0.05952,3e-05,9.39195]
[1778790426833,44.44,81237.71,0.0,-0.0597,3e-05,9.41333]
[1778790431864,44.44,81240.71,0.0,-0.05958,3e-05,9.39958]
[1778790436914,44.43,81235.92,0.0,-0.05973,3e-05,9.41713]
[1778790441934,44.43,81229.99,0.0,-0.05991,3e-05,9.43921]
[1778790444955,44.43,81214.62,0.0,-0.06042,3e-05,9.50032]
[1778790449990,44.42,81212.9,0.0,-0.06046,3e-05,9.50489]
[1778790456372,44.41,81212.96,0.0,-0.06041,3e-05,9.49807]
[1778790462075,44.41,81217.19,0.0,-0.06025,3e-05,9.47866]
[1778790467113,44.41,81215.76,0.0,-0.06028,3e-05,9.48231]
[1778790472147,44.4,81216.65,0.0,-0.06024,3e-05,9.47657]
[1778790477185,44.4,81213.06,0.0,-0.06034,3e-05,9.48908]
[1778790481519,44.39,81231.0,0.0,-0.05972,3e-05,9.41437]
[1778790486584,44.39,81247.18,0.0,-0.05916,3e-05,9.34782]
[1778790492287,44.39,81251.21,0.0,-0.05902,3e-05,9.33061]
[1778790497322,44.39,81249.6,0.0,-0.05907,3e-05,9.33605]
[1778790502358,44.39,81250.84,0.0,-0.05902,3e-05,9.33021]
[1778790507393,44.38,81254.44,0.0,-0.05889,3e-05,9.315]
[1778790512428,44.38,81252.45,0.0,-0.05894,3e-05,9.31917]
[1778790517464,44.38,81250.61,0.0,-0.05899,3e-05,9.32586]
[1778790522500,44.38,81248.09,0.0,-0.05907,3e-05,9.33525]
[1778790527533,44.38,81235.64,0.0,-0.05948,3e-05,9.38444]
[1778790532568,44.37,81238.46,0.0,-0.05937,3e-05,9.37167]
[1778790537604,44.37,81238.77,0.0,-0.05935,3e-05,9.36918]
[1778790542638,44.37,81248.2,0.0,-0.05903,3e-05,9.32993]
[1778790547673,44.37,81250.92,0.0,-0.05893,3e-05,9.31817]
[1778790552708,44.37,81250.8,0.0,-0.05893,3e-05,9.31789]
[1778790557744,44.36,81243.39,0.0,-0.05917,3e-05,9.34694]
[1778790562779,44.36,81241.02,0.0,-0.05924,3e-05,9.35544]
[1778790567813,44.36,81239.96,0.0,-0.05927,3e-05,9.35865]
[1778790572851,44.36,81239.41,0.0,-0.05926,3e-05,9.35667]
[1778790578894,44.36,81238.39,0.0,-0.05928,3e-05,9.35957]
[1778790583929,44.35,81237.95,0.0,-0.05929,3e-05,9.36035]
[1778790588966,44.35,81249.45,0.0,-0.0589,3e-05,9.31303]
[1778790594002,44.35,81249.37,0.0,-0.0589,3e-05,9.31277]
[1778790599037,44.35,81248.55,0.0,-0.05892,3e-05,9.31544]
[1778790604072,44.35,81248.72,0.0,-0.05891,3e-05,9.31421]
[1778790609112,44.35,81245.47,0.0,-0.05901,3e-05,9.32665]
[1778790614148,44.35,81255.79,0.0,-0.05866,3e-05,9.28447]
[1778790619183,44.35,81261.59,0.0,-0.05847,3e-05,9.26097]
[1778790624219,44.35,81267.89,0.0,-0.05826,3e-05,9.23559]
[1778790629255,44.35,81272.87,0.0,-0.05809,3e-05,9.21575]
[1778790634289,44.35,81266.71,0.0,-0.05828,3e-05,9.23741]
[1778790639325,44.35,81261.94,0.0,-0.05844,3e-05,9.2565]
[1778790644359,44.35,81258.71,0.0,-0.05854,3e-05,9.26934]
[1778790649394,44.34,81252.45,0.0,-0.05875,3e-05,9.29424]
[1778790654432,44.34,81250.65,0.0,-0.05881,3e-05,9.30099]
[1778790659464,44.34,81250.2,0.0,-0.05882,3e-05,9.30238]
[1778790664499,44.34,81252.45,0.0,-0.05874,3e-05,9.29292]
[1778790666517,44.34,81235.69,0.0,-0.0593,3e-05,9.36021]
[1778790667405,44.34,81235.69,0.0,-0.0593,3e-05,9.36021]
[1778790667519,44.34,81235.69,0.0,-0.0593,3e-05,9.36003]
[1778790668448,44.34,81235.69,0.0,-0.0593,3e-05,9.36003]
[1778790668549,44.34,81236.02,0.0,-0.05928,3e-05,9.35851]
[1778790669443,44.34,81236.02,0.0,-0.05928,3e-05,9.35851]
[1778790669535,44.34,81236.02,0.0,-0.05928,3e-05,9.35833]
[1778790674571,44.34,81237.58,0.0,-0.05922,3e-05,9.35113]
[1778790679605,44.34,81238.98,0.0,-0.05917,3e-05,9.34456]
[1778790684640,44.34,81231.75,0.0,-0.0594,3e-05,9.3728]
[1778790689677,44.33,81232.41,0.0,-0.05937,3e-05,9.36888]
[1778790694711,44.33,81230.38,0.0,-0.05941,3e-05,9.37256]
[1778790699744,44.33,81229.78,0.0,-0.05942,3e-05,9.37368]
[1778790704781,44.32,81230.24,0.0,-0.05939,3e-05,9.37051]
[1778790709814,44.32,81229.68,0.0,-0.0594,3e-05,9.37142]
[1778790714849,44.32,81239.38,0.0,-0.05907,3e-05,9.33101]
[1778790721899,44.32,81240.27,0.0,-0.05903,3e-05,9.32598]
[1778790728275,44.31,81239.59,0.0,-0.05904,3e-05,9.32753]
[1778790733982,44.31,81237.99,0.0,-0.05908,3e-05,9.33281]
[1778790739018,44.31,81238.61,0.0,-0.05905,3e-05,9.32939]
[1778790744053,44.31,81241.7,0.0,-0.05894,3e-05,9.31611]
[1778790749088,44.31,81247.3,0.0,-0.05875,3e-05,9.2929]
[1778790755132,44.31,81247.13,0.0,-0.05873,3e-05,9.28977]
[1778790760164,44.3,81245.85,0.0,-0.05877,3e-05,9.29436]
[1778790765199,44.3,81246.05,0.0,-0.05876,3e-05,9.293]
[1778790774802,44.3,81245.7,0.0,-0.05877,3e-05,9.29398]
[1778790775117,44.3,81250.36,0.0,-0.05861,3e-05,9.27459]
[1778790775361,44.3,81250.36,0.0,-0.05861,3e-05,9.27459]
[1778790775372,44.3,81250.36,0.0,-0.05861,3e-05,9.27459]
[1778790775479,44.3,81250.36,0.0,-0.05861,3e-05,9.27459]
[1778790775485,44.3,81250.36,0.0,-0.05861,3e-05,9.27459]
[1778790775555,44.3,81250.36,0.0,-0.05861,3e-05,9.27459]
[1778790775569,44.3,81250.36,0.0,-0.05861,3e-05,9.27459]
[1778790775642,44.3,81250.36,0.0,-0.05861,3e-05,9.27459]
[1778790775652,44.3,81250.36,0.0,-0.05861,3e-05,9.27459]
[1778790775707,44.3,81250.36,0.0,-0.05861,3e-05,9.27459]
[1778790775739,44.3,81250.36,0.0,-0.05861,3e-05,9.27459]
[1778790775793,44.3,81268.63,0.0,-0.058,3e-05,9.20122]
[1778790778929,44.3,81264.49,0.0,-0.05814,3e-05,9.21801]
[1778790778936,44.3,81264.49,0.0,-0.05814,3e-05,9.21801]
[1778790778963,44.3,81264.49,0.0,-0.05814,3e-05,9.21801]
[1778790778971,44.3,81264.49,0.0,-0.05814,3e-05,9.21801]
[1778790779072,44.3,81264.49,0.0,-0.05814,3e-05,9.21801]
[1778790779297,44.3,81264.49,0.0,-0.05814,3e-05,9.21801]
[1778790781313,44.3,81250.17,0.0,-0.05862,3e-05,9.27553]
[1778790786555,44.3,81245.89,0.0,-0.05876,3e-05,9.29245]
[1778790786784,44.3,81245.89,0.0,-0.05876,3e-05,9.29245]
[1778790786861,44.3,81246.17,0.0,-0.05875,3e-05,9.29115]
[1778790788595,44.3,81246.17,0.0,-0.05875,3e-05,9.29115]
[1778790788683,44.3,81246.75,0.0,-0.05873,3e-05,9.28865]
[1778790794402,44.3,81254.73,0.0,-0.05846,3e-05,9.25616]
[1778790799437,44.3,81246.06,0.0,-0.05874,3e-05,9.29074]
[1778790804472,44.3,81246.1,0.0,-0.05874,3e-05,9.29011]
[1778790809507,44.3,81245.18,0.0,-0.05876,3e-05,9.29331]
[1778790814542,44.3,81246.16,0.0,-0.05871,3e-05,9.28562]
[1778790819577,44.29,81245.97,0.0,-0.05871,3e-05,9.2859]
[1778790823704,44.29,81233.93,0.0,-0.05911,3e-05,9.33409]
[1778790823739,44.29,81229.65,0.0,-0.05925,3e-05,9.35118]
[1778790825381,44.29,81229.65,0.0,-0.05925,3e-05,9.35097]
[1778790825757,44.29,81229.65,0.0,-0.05925,3e-05,9.35097]
[1778790825818,44.29,81229.7,0.0,-0.05925,3e-05,9.35056]
[1778790831662,44.29,81230.9,0.0,-0.0592,3e-05,9.3444]
[1778790836698,44.29,81230.5,0.0,-0.0592,3e-05,9.34485]
[1778790841731,44.29,81231.71,0.0,-0.05915,3e-05,9.33881]
[1778790846356,44.28,81225.8,0.0,-0.05934,3e-05,9.36175]
[1778790846766,44.28,81225.8,0.0,-0.05934,3e-05,9.36151]
[1778790848387,44.28,81223.43,0.0,-0.05942,3e-05,9.37083]
[1778790848786,44.28,81221.09,0.0,-0.05949,3e-05,9.38002]
[1778790849804,44.28,81221.09,0.0,-0.05949,3e-05,9.38002]
[1778790849814,44.28,81221.09,0.0,-0.05949,3e-05,9.38002]
[1778790849846,44.28,81221.09,0.0,-0.05949,3e-05,9.38002]
[1778790849905,44.28,81219.53,0.0,-0.05954,3e-05,9.38604]
[1778790850068,44.28,81219.53,0.0,-0.05954,3e-05,9.38604]
[1778790850794,44.28,81219.53,0.0,-0.05954,3e-05,9.38575]
[1778790855830,44.28,81214.17,0.0,-0.05971,3e-05,9.40592]
[1778790860865,44.27,81215.86,0.0,-0.05964,3e-05,9.39756]
[1778790865902,44.27,81217.27,0.0,-0.05958,3e-05,9.39042]
[1778790870937,44.27,81212.33,0.0,-0.05974,3e-05,9.40912]
[1778790875972,44.27,81205.38,0.0,-0.05994,3e-05,9.43264]
[1778790881007,44.26,81208.57,0.0,-0.05982,3e-05,9.4181]
[1778790886043,44.26,81217.54,0.0,-0.05951,3e-05,9.38026]
[1778790891078,44.26,81217.54,0.0,-0.0595,3e-05,9.37901]
[1778790896113,44.26,81217.83,0.0,-0.05948,3e-05,9.37659]
[1778790901148,44.25,81218.18,0.0,-0.05946,3e-05,9.37397]
[1778790906183,44.25,81212.48,0.0,-0.05964,3e-05,9.39592]
[1778790911218,44.25,81206.01,0.0,-0.05985,3e-05,9.42076]
[1778790917261,44.24,81206.13,0.0,-0.05983,3e-05,9.41837]
[1778790922295,44.24,81205.28,0.0,-0.05984,3e-05,9.42021]
[1778790927333,44.24,81215.96,0.0,-0.05947,3e-05,9.37521]
[1778790932369,44.23,81216.34,0.0,-0.05943,3e-05,9.36921]
[1778790937406,44.23,81217.03,0.0,-0.05939,3e-05,9.36512]
[1778790943447,44.23,81216.96,0.0,-0.05938,3e-05,9.36387]
[1778790948483,44.23,81209.66,0.0,-0.05962,3e-05,9.39209]
[1778790953516,44.22,81208.92,0.0,-0.05963,3e-05,9.39355]
[1778790958552,44.22,81208.85,0.0,-0.05962,3e-05,9.39235]
[1778790963587,44.22,81208.5,0.0,-0.05962,3e-05,9.39228]
[1778790968622,44.21,81209.3,0.0,-0.05958,3e-05,9.38758]
[1778790973657,44.21,81207.77,0.0,-0.05962,3e-05,9.39233]
[1778790978693,44.21,81209.15,0.0,-0.05956,3e-05,9.38529]
[1778790983728,44.21,81210.67,0.0,-0.0595,3e-05,9.37774]
[1778790988773,44.2,81208.36,0.0,-0.05957,3e-05,9.38554]
[1778790993807,44.2,81197.65,0.0,-0.0599,3e-05,9.42447]
[1778790998838,44.2,81201.4,0.0,-0.05976,3e-05,9.40768]
[1778791003875,44.19,81194.67,0.0,-0.05998,3e-05,9.43354]
[1778791008908,44.19,81195.24,0.0,-0.05994,3e-05,9.42958]
[1778791013943,44.19,81196.52,0.0,-0.05989,3e-05,9.42277]
[1778791018978,44.18,81197.1,0.0,-0.05985,3e-05,9.4188]
[1778791024016,44.18,81196.41,0.0,-0.05986,3e-05,9.41997]
[1778791029047,44.18,81192.24,0.0,-0.05999,3e-05,9.43528]
[1778791034087,44.17,81188.98,0.0,-0.06009,3e-05,9.4468]
[1778791039121,44.17,81187.46,0.0,-0.06013,3e-05,9.45122]
[1778791044156,44.17,81182.57,0.0,-0.06028,3e-05,9.46935]
[1778791049192,44.16,81179.07,0.0,-0.06038,3e-05,9.48181]
[1778791054227,44.16,81176.72,0.0,-0.06043,3e-05,9.48644]
[1778791060620,44.16,81175.5,0.0,-0.06046,3e-05,9.48933]
[1778791066311,44.15,81173.73,0.0,-0.0605,3e-05,9.49454]
[1778791071346,44.15,81172.17,0.0,-0.06054,3e-05,9.49926]
[1778791076383,44.14,81171.22,0.0,-0.06056,3e-05,9.50151]
[1778791081418,44.14,81169.35,0.0,-0.06061,3e-05,9.50754]
[1778791086452,44.14,81168.37,0.0,-0.06063,3e-05,9.50994]
[1778791091487,44.13,81167.36,0.0,-0.06065,3e-05,9.51244]
[1778791096522,44.13,81167.31,0.0,-0.06064,3e-05,9.51104]
[1778791101558,44.13,81167.31,0.0,-0.06063,3e-05,9.50946]
[1778791106592,44.13,81178.76,0.0,-0.06022,3e-05,9.46108]
[1778791111627,44.12,81184.92,0.0,-0.05999,3e-05,9.43172]
[1778791117669,44.12,81187.52,0.0,-0.05989,3e-05,9.41988]
[1778791122704,44.12,81192.03,0.0,-0.05973,3e-05,9.40047]
[1778791127739,44.12,81194.01,0.0,-0.05965,3e-05,9.39133]
[1778791132774,44.11,81190.78,0.0,-0.05975,3e-05,9.40331]
[1778791137809,44.11,81187.65,0.0,-0.05985,3e-05,9.41478]
[1778791142843,44.11,81187.81,0.0,-0.05983,3e-05,9.41262]
[1778791147883,44.11,81185.33,0.0,-0.0599,3e-05,9.42089]
[1778791152914,44.1,81182.74,0.0,-0.05997,3e-05,9.4299]
[1778791157949,44.1,81180.46,0.0,-0.06004,3e-05,9.43766]
[1778791162984,44.1,81178.67,0.0,-0.06009,3e-05,9.44343]
[1778791165041,44.1,81167.05,0.0,-0.06048,3e-05,9.49068]
[1778791165098,44.1,81145.21,0.0,-0.06124,3e-05,9.58044]
[1778791165486,44.1,81145.21,0.0,-0.06124,3e-05,9.58044]
[1778791165559,44.1,81145.21,0.0,-0.06124,3e-05,9.58044]
[1778791165672,44.1,81145.21,0.0,-0.06124,3e-05,9.58044]
[1778791165715,44.1,81145.21,0.0,-0.06124,3e-05,9.58044]
[1778791165811,44.1,81145.21,0.0,-0.06124,3e-05,9.58044]
[1778791165868,44.1,81145.21,0.0,-0.06124,3e-05,9.58044]
[1778791165982,44.1,81145.21,0.0,-0.06124,3e-05,9.58044]
[1778791166056,44.1,81145.21,0.0,-0.06124,3e-05,9.58044]
[1778791166138,44.1,81145.21,0.0,-0.06124,3e-05,9.58044]
[1778791166241,44.1,81145.21,0.0,-0.06124,3e-05,9.58044]
[1778791166239,44.09,81146.82,0.0,-0.06118,3e-05,9.57333]
[1778791167023,44.09,81146.82,0.0,-0.06117,3e-05,9.57281]
[1778791172057,44.09,81142.86,0.0,-0.06127,3e-05,9.5834]
[1778791175284,44.09,81141.05,0.0,-0.06132,3e-05,9.58987]
[1778791175291,44.09,81141.05,0.0,-0.06132,3e-05,9.58987]
[1778791175976,44.09,81140.26,0.0,-0.06135,3e-05,9.59263]
[1778791175981,44.09,81140.26,0.0,-0.06135,3e-05,9.59263]
[1778791176068,44.09,81140.26,0.0,-0.06135,3e-05,9.59263]
[1778791176169,44.08,81138.56,0.0,-0.0614,3e-05,9.59915]
[1778791177332,44.08,81138.56,0.0,-0.0614,3e-05,9.59865]
[1778791177530,44.08,81138.56,0.0,-0.0614,3e-05,9.59865]
[1778791177535,44.08,81138.56,0.0,-0.0614,3e-05,9.59865]
[1778791177611,44.08,81138.03,0.0,-0.06142,3e-05,9.60084]
[1778791185181,44.08,81133.67,0.0,-0.06154,3e-05,9.61497]
[1778791190215,44.07,81133.46,0.0,-0.06153,3e-05,9.61347]
[1778791195250,44.07,81131.41,0.0,-0.06158,3e-05,9.61964]
[1778791200287,44.06,81132.82,0.0,-0.06151,3e-05,9.61157]
[1778791205320,44.06,81140.16,0.0,-0.06124,3e-05,9.57919]
[1778791210355,44.05,81138.4,0.0,-0.06128,3e-05,9.58457]
[1778791215391,44.05,81137.37,0.0,-0.0613,3e-05,9.58694]
[1778791220425,44.05,81130.4,0.0,-0.06153,3e-05,9.61379]
[1778791225462,44.04,81130.26,0.0,-0.06152,3e-05,9.61234]
[1778791230496,44.04,81130.32,0.0,-0.0615,3e-05,9.61012]
[1778791235534,44.03,81130.04,0.0,-0.06148,3e-05,9.60616]
[1778791241899,44.03,81134.04,0.0,-0.06132,3e-05,9.58736]
[1778791247615,44.03,81136.79,0.0,-0.06121,3e-05,9.57378]
[1778791253657,44.02,81139.84,0.0,-0.06108,3e-05,9.55901]
[1778791258692,44.02,81142.43,0.0,-0.06098,3e-05,9.54655]
[1778791263730,44.01,81144.0,0.0,-0.06091,3e-05,9.53832]
[1778791268762,44.01,81154.96,0.0,-0.06052,3e-05,9.49156]
[1778791277826,44.01,81163.57,0.0,-0.0602,3e-05,9.45394]
[1778791282867,44.0,81163.1,0.0,-0.06021,3e-05,9.45486]
[1778791289912,44.0,81163.51,0.0,-0.06018,3e-05,9.45156]
[1778791294946,44.0,81167.68,0.0,-0.06001,3e-05,9.43025]
[1778791299981,44.0,81165.64,0.0,-0.06007,3e-05,9.43762]
[1778791305017,44.0,81161.16,0.0,-0.06022,3e-05,9.45484]
[1778791311059,43.99,81162.19,0.0,-0.06017,3e-05,9.44899]
[1778791316093,43.99,81162.27,0.0,-0.06016,3e-05,9.44751]
[1778791321127,43.99,81160.94,0.0,-0.06019,3e-05,9.45177]
[1778791326163,43.99,81162.17,0.0,-0.06014,3e-05,9.44558]
[1778791331198,43.98,81162.96,0.0,-0.06011,3e-05,9.44123]
[1778791337240,43.98,81163.55,0.0,-0.06008,3e-05,9.43749]
[1778791342280,43.98,81166.72,0.0,-0.05996,3e-05,9.42352]
[1778791347315,43.98,81164.89,0.0,-0.06001,3e-05,9.43014]
[1778791352350,43.97,81162.42,0.0,-0.06007,3e-05,9.43601]
[1778791357385,43.97,81168.31,0.0,-0.05986,3e-05,9.4109]
[1778791362420,43.97,81167.68,0.0,-0.05988,3e-05,9.41261]
[1778791367461,43.97,81167.25,0.0,-0.05988,3e-05,9.41348]
[1778791372492,43.97,81167.18,0.0,-0.05988,3e-05,9.41288]
[1778791378332,43.97,81167.15,0.0,-0.05988,3e-05,9.41301]
[1778791378851,43.97,81168.07,0.0,-0.05984,3e-05,9.40818]
[1778791378936,43.97,81168.07,0.0,-0.05984,3e-05,9.40818]
[1778791378946,43.97,81168.07,0.0,-0.05984,3e-05,9.40818]
[1778791379032,43.97,81168.07,0.0,-0.05984,3e-05,9.40818]
[1778791379040,43.97,81168.07,0.0,-0.05984,3e-05,9.40818]
[1778791379114,43.97,81168.07,0.0,-0.05984,3e-05,9.40818]
[1778791379120,43.97,81168.07,0.0,-0.05984,3e-05,9.40818]
[1778791379188,43.97,81168.07,0.0,-0.05984,3e-05,9.40818]
[1778791379194,43.97,81168.07,0.0,-0.05984,3e-05,9.40818]
[1778791379240,43.97,81168.07,0.0,-0.05984,3e-05,9.40818]
[1778791379342,43.96,81188.9,0.0,-0.05913,3e-05,9.32301]
[1778791382490,43.96,81194.78,0.0,-0.05893,3e-05,9.29906]
[1778791382504,43.96,81194.78,0.0,-0.05893,3e-05,9.29906]
[1778791382507,43.96,81196.29,0.0,-0.05888,3e-05,9.29291]
[1778791382620,43.96,81196.29,0.0,-0.05888,3e-05,9.29291]
[1778791382626,43.96,81196.29,0.0,-0.05888,3e-05,9.29291]
[1778791382809,43.96,81196.29,0.0,-0.05888,3e-05,9.29291]
[1778791382883,43.96,81196.56,0.0,-0.05887,3e-05,9.29181]
[1778791384982,43.96,81196.56,0.0,-0.05887,3e-05,9.29181]
[1778791385157,43.96,81196.56,0.0,-0.05887,3e-05,9.29181]
[1778791385165,43.96,81196.74,0.0,-0.05887,3e-05,9.29106]
[1778791386980,43.96,81196.74,0.0,-0.05887,3e-05,9.29106]
[1778791387032,43.96,81197.15,0.0,-0.05885,3e-05,9.28938]
[1778791392953,43.96,81198.69,0.0,-0.0588,3e-05,9.28301]
[1778791398675,43.96,81196.97,0.0,-0.05886,3e-05,9.28979]
[1778791403710,43.96,81197.52,0.0,-0.05883,3e-05,9.28727]
[1778791408745,43.96,81198.5,0.0,-0.0588,3e-05,9.28297]
[1778791413782,43.96,81207.66,0.0,-0.05847,3e-05,9.24249]
[1778791418824,43.96,81206.5,0.0,-0.05851,3e-05,9.24703]
[1778791423857,43.96,81207.87,0.0,-0.05846,3e-05,9.24132]
[1778791428892,43.96,81205.21,0.0,-0.05855,3e-05,9.2519]
[1778791433927,43.96,81205.67,0.0,-0.05853,3e-05,9.24975]
[1778791438962,43.96,81206.12,0.0,-0.05851,3e-05,9.24762]
[1778791443319,43.96,81225.21,0.0,-0.05788,3e-05,9.17033]
[1778791449035,43.96,81229.08,0.0,-0.05775,3e-05,9.15519]
[1778791454067,43.96,81230.41,0.0,-0.05771,3e-05,9.15056]
[1778791459102,43.96,81222.69,0.0,-0.05797,3e-05,9.18238]
[1778791464138,43.96,81222.3,0.0,-0.05799,3e-05,9.18469]
[1778791469173,43.97,81216.65,0.0,-0.05819,3e-05,9.20797]
[1778791474211,43.97,81223.66,0.0,-0.05794,3e-05,9.17726]
[1778791479245,43.97,81222.08,0.0,-0.058,3e-05,9.18458]
[1778791484281,43.97,81219.58,0.0,-0.05809,3e-05,9.19545]
[1778791489316,43.97,81215.61,0.0,-0.05823,3e-05,9.21223]
[1778791494349,43.97,81214.87,0.0,-0.05826,3e-05,9.21595]
[1778791499384,43.98,81214.04,0.0,-0.05829,3e-05,9.22004]
[1778791506438,43.98,81213.64,0.0,-0.05831,3e-05,9.22271]
[1778791513812,43.98,81213.03,0.0,-0.05834,3e-05,9.22625]
[1778791520535,43.98,81211.96,0.0,-0.05839,3e-05,9.23165]
[1778791527584,43.98,81211.01,0.0,-0.05843,3e-05,9.23655]
[1778791532620,43.99,81210.57,0.0,-0.05843,3e-05,9.23594]
[1778791537655,43.99,81210.51,0.0,-0.05844,3e-05,9.23695]
[1778791540678,43.99,81231.99,0.0,-0.05773,3e-05,9.15089]
[1778791545712,43.99,81234.77,0.0,-0.05765,3e-05,9.14123]
[1778791551754,43.99,81237.75,0.0,-0.05756,3e-05,9.13098]
[1778791556789,44.0,81239.04,0.0,-0.05753,3e-05,9.12727]
[1778791562831,44.0,81239.48,0.0,-0.05753,3e-05,9.12714]
[1778791567867,44.0,81239.73,0.0,-0.05753,3e-05,9.12744]
[1778791572902,44.01,81245.92,0.0,-0.05734,3e-05,9.10393]
[1778791577937,44.01,81245.63,0.0,-0.05736,3e-05,9.10649]
[1778791584305,44.01,81245.26,0.0,-0.05739,3e-05,9.10962]
[1778791590022,44.01,81254.47,0.0,-0.05709,3e-05,9.07361]
[1778791595056,44.01,81254.19,0.0,-0.05708,3e-05,9.07125]
[1778791600091,44.01,81258.67,0.0,-0.05693,3e-05,9.05302]
[1778791604445,44.01,81274.48,0.0,-0.05641,3e-05,8.99005]
[1778791608533,44.01,81291.71,0.0,-0.05585,3e-05,8.92184]
[1778791608816,44.01,81291.71,0.0,-0.05585,3e-05,8.92184]
[1778791608853,44.01,81291.71,0.0,-0.05585,3e-05,8.92184]
[1778791608862,44.01,81291.71,0.0,-0.05585,3e-05,8.92184]
[1778791608923,44.01,81291.71,0.0,-0.05585,3e-05,8.92184]
[1778791608937,44.01,81291.71,0.0,-0.05585,3e-05,8.92184]
[1778791608994,44.01,81291.71,0.0,-0.05585,3e-05,8.92184]
[1778791609001,44.01,81291.71,0.0,-0.05585,3e-05,8.92184]
[1778791609036,44.01,81291.71,0.0,-0.05585,3e-05,8.92184]
[1778791609050,44.01,81291.71,0.0,-0.05585,3e-05,8.92184]
[1778791609099,44.01,81291.71,0.0,-0.05585,3e-05,8.92184]
[1778791609205,44.01,81297.24,0.0,-0.05568,3e-05,8.89996]
[1778791610799,44.01,81297.24,0.0,-0.05568,3e-05,8.89996]
[1778791610810,44.01,81297.24,0.0,-0.05568,3e-05,8.89996]
[1778791611176,44.01,81299.92,0.0,-0.05559,3e-05,8.88959]
[1778791612125,44.01,81299.92,0.0,-0.05559,3e-05,8.88959]
[1778791612131,44.01,81299.92,0.0,-0.05559,3e-05,8.88959]
[1778791612236,44.01,81299.92,0.0,-0.05559,3e-05,8.88959]
[1778791612338,44.01,81298.15,0.0,-0.05565,3e-05,8.89672]
[1778791612833,44.01,81298.15,0.0,-0.05565,3e-05,8.89672]
[1778791613176,44.01,81298.15,0.0,-0.05565,3e-05,8.89672]
[1778791613276,44.01,81295.72,0.0,-0.05573,3e-05,8.90648]
[1778791614799,44.01,81295.99,0.0,-0.05572,3e-05,8.90555]
[1778791615203,44.01,81295.99,0.0,-0.05572,3e-05,8.90566]
[1778791620238,44.01,81298.12,0.0,-0.05565,3e-05,8.89657]
[1778791625273,44.01,81303.79,0.0,-0.05545,3e-05,8.87273]
[1778791630308,44.01,81305.19,0.0,-0.0554,3e-05,8.86601]
[1778791635507,44.01,81308.04,0.0,-0.0553,3e-05,8.85401]
[1778791635602,44.01,81305.79,0.0,-0.05537,3e-05,8.8627]
[1778791641385,44.0,81305.93,0.0,-0.05536,3e-05,8.86096]
[1778791644654,44.0,81303.87,0.0,-0.05542,3e-05,8.86869]
[1778791645793,44.0,81303.24,0.0,-0.05544,3e-05,8.87097]
[1778791645884,44.0,81303.24,0.0,-0.05544,3e-05,8.87056]
[1778791653468,44.0,81300.84,0.0,-0.05549,3e-05,8.87548]
[1778791661525,43.99,81300.92,0.0,-0.05547,3e-05,8.8735]
[1778791664550,43.99,81282.6,0.0,-0.05606,3e-05,8.94536]
[1778791667568,43.99,81265.61,0.0,-0.05661,3e-05,9.01311]
[1778791668428,43.99,81265.61,0.0,-0.05661,3e-05,9.01311]
[1778791668574,43.99,81267.87,0.0,-0.05654,3e-05,9.0041]
[1778791670547,43.99,81266.84,0.0,-0.05657,3e-05,9.0082]
[1778791672137,43.99,81268.07,0.0,-0.05653,3e-05,9.00329]
[1778791674621,43.99,81268.07,0.0,-0.05653,3e-05,9.00329]
[1778791676661,43.99,81268.07,0.0,-0.05653,3e-05,9.00328]
[1778791676754,43.99,81268.07,0.0,-0.05653,3e-05,9.00327]
[1778791683680,43.99,81271.35,0.0,-0.05642,3e-05,8.99027]
[1778791688717,43.99,81273.94,0.0,-0.05634,3e-05,8.98011]
[1778791693750,43.99,81289.75,0.0,-0.05583,3e-05,8.91756]
[1778791695219,44.0,81288.72,0.0,-0.05586,3e-05,8.92177]
[1778791695590,44.0,81288.72,0.0,-0.05586,3e-05,8.92177]
[1778791695764,44.0,81289.09,0.0,-0.05585,3e-05,8.92042]
[1778791697272,44.0,81296.08,0.0,-0.05563,3e-05,8.89288]
[1778791697778,44.0,81303.84,0.0,-0.05538,3e-05,8.8624]
[1778791702816,44.0,81301.38,0.0,-0.05547,3e-05,8.87317]
[1778791705519,44.0,81300.48,0.0,-0.0555,3e-05,8.87713]
[1778791705837,44.0,81298.59,0.0,-0.05556,3e-05,8.8848]
[1778791710874,44.0,81295.2,0.0,-0.05568,3e-05,8.89911]
[1778791714648,44.0,81294.9,0.0,-0.05567,3e-05,8.89755]
[1778791715854,44.0,81294.82,0.0,-0.05568,3e-05,8.89822]
[1778791715935,44.0,81295.33,0.0,-0.05566,3e-05,8.89638]
[1778791720943,44.0,81287.85,0.0,-0.05591,3e-05,8.92658]
[1778791725978,44.01,81282.49,0.0,-0.05609,3e-05,8.94846]
[1778791731013,44.01,81283.12,0.0,-0.05607,3e-05,8.94653]
[1778791732297,44.01,81283.12,0.0,-0.05607,3e-05,8.94653]
[1778791732396,44.01,81283.54,0.0,-0.05606,3e-05,8.94498]
[1778791734639,44.01,81283.54,0.0,-0.05606,3e-05,8.94498]
[1778791736411,44.01,81283.56,0.0,-0.05606,3e-05,8.94526]
[1778791736510,44.01,81283.98,0.0,-0.05605,3e-05,8.94371]
[1778791740076,44.01,81298.15,0.0,-0.0556,3e-05,8.88828]
[1778791745457,44.01,81300.82,0.0,-0.05551,3e-05,8.87756]
[1778791746703,44.01,81300.82,0.0,-0.05551,3e-05,8.87756]
[1778791746796,44.01,81298.55,0.0,-0.05558,3e-05,8.88633]
[1778791752160,44.01,81297.48,0.0,-0.05563,3e-05,8.89189]
[1778791754612,44.01,81296.89,0.0,-0.05565,3e-05,8.89444]
[1778791754941,44.01,81296.52,0.0,-0.05566,3e-05,8.89612]
[1778791755527,44.01,81296.76,0.0,-0.05565,3e-05,8.89539]
[1778791760216,44.01,81303.16,0.0,-0.05545,3e-05,8.86998]
[1778791761223,44.01,81302.14,0.0,-0.05548,3e-05,8.87383]
[1778791766258,44.01,81301.3,0.0,-0.0555,3e-05,8.87623]
[1778791771294,44.01,81302.63,0.0,-0.05543,3e-05,8.86692]
[1778791776329,44.01,81301.21,0.0,-0.05547,3e-05,8.87154]
[1778791781364,44.0,81300.8,0.0,-0.05547,3e-05,8.87213]
[1778791787407,44.0,81300.8,0.0,-0.05546,3e-05,8.87091]
[1778791792443,44.0,81299.73,0.0,-0.05549,3e-05,8.87408]
[1778791798488,44.0,81300.11,0.0,-0.05547,3e-05,8.87131]
[1778791803521,43.99,81307.67,0.0,-0.05522,3e-05,8.84046]
[1778791808558,43.99,81315.72,0.0,-0.05495,3e-05,8.80807]
[1778791814615,43.99,81316.54,0.0,-0.05492,3e-05,8.80429]
[1778791816646,43.99,81316.78,0.0,-0.05491,3e-05,8.80298]
[1778791816717,43.99,81317.43,0.0,-0.05489,3e-05,8.8003]
[1778791822655,43.99,81316.99,0.0,-0.0549,3e-05,8.80139]
[1778791824666,43.99,81317.46,0.0,-0.05488,3e-05,8.79944]
[1778791824873,43.99,81317.46,0.0,-0.05488,3e-05,8.79944]
[1778791824963,43.99,81320.94,0.0,-0.05477,3e-05,8.78568]
[1778791830712,43.99,81324.24,0.0,-0.05467,3e-05,8.7724]
[1778791833733,43.99,81336.74,0.0,-0.05425,3e-05,8.72029]
[1778791839774,43.99,81340.23,0.0,-0.05414,3e-05,8.707]
[1778791844810,43.99,81342.47,0.0,-0.05408,3e-05,8.69859]
[1778791849497,43.99,81340.73,0.0,-0.05413,3e-05,8.70563]
[1778791849596,43.99,81340.73,0.0,-0.05413,3e-05,8.70563]
[1778791849694,43.99,81341.87,0.0,-0.0541,3e-05,8.70125]
[1778791854879,43.99,81340.56,0.0,-0.05414,3e-05,8.70674]
[1778791859915,43.99,81335.71,0.0,-0.0543,3e-05,8.72582]
[1778791864952,43.99,81335.55,0.0,-0.0543,3e-05,8.72651]
[1778791869987,43.99,81332.58,0.0,-0.0544,3e-05,8.73818]
[1778791877039,43.99,81340.04,0.0,-0.05417,3e-05,8.70964]
[1778791883083,43.99,81343.18,0.0,-0.05407,3e-05,8.69779]
[1778791889125,44.0,81340.23,0.0,-0.05419,3e-05,8.71239]
[1778791896512,44.01,81339.8,0.0,-0.05421,3e-05,8.71459]
[1778791899966,44.01,81338.07,0.0,-0.05427,3e-05,8.72237]
[1778791899974,44.01,81337.91,0.0,-0.05428,3e-05,8.7235]
[1778791900177,44.01,81337.91,0.0,-0.05428,3e-05,8.7235]
[1778791900187,44.01,81337.91,0.0,-0.05428,3e-05,8.7235]
[1778791900235,44.01,81337.91,0.0,-0.05428,3e-05,8.7235]
[1778791900251,44.01,81337.91,0.0,-0.05428,3e-05,8.7235]
[1778791900312,44.01,81337.91,0.0,-0.05428,3e-05,8.7235]
[1778791900318,44.01,81337.91,0.0,-0.05428,3e-05,8.7235]
[1778791900346,44.01,81337.91,0.0,-0.05428,3e-05,8.7235]
[1778791900359,44.01,81337.91,0.0,-0.05428,3e-05,8.7235]
[1778791900396,44.01,81337.91,0.0,-0.05428,3e-05,8.7235]
[1778791900405,44.01,81337.91,0.0,-0.05428,3e-05,8.7235]
[1778791900429,44.01,81337.91,0.0,-0.05428,3e-05,8.7235]
[1778791900454,44.01,81337.91,0.0,-0.05428,3e-05,8.7235]
[1778791900530,44.01,81337.91,0.0,-0.05428,3e-05,8.7235]
[1778791900871,44.01,81337.91,0.0,-0.05428,3e-05,8.7235]
[1778791901051,44.01,81337.91,0.0,-0.05428,3e-05,8.7235]
[1778791901067,44.01,81337.91,0.0,-0.05428,3e-05,8.7235]
[1778791901101,44.01,81350.14,0.0,-0.0539,3e-05,8.67631]
[1778791901209,44.01,81350.79,0.0,-0.05388,3e-05,8.67378]
[1778791902216,44.01,81371.53,0.0,-0.05324,3e-05,8.59385]
[1778791904277,44.01,81376.33,0.0,-0.05309,3e-05,8.57586]
[1778791904286,44.01,81376.33,0.0,-0.05309,3e-05,8.57586]
[1778791904349,44.01,81376.33,0.0,-0.05309,3e-05,8.57586]
[1778791904358,44.01,81376.33,0.0,-0.05309,3e-05,8.57586]
[1778791904480,44.01,81376.33,0.0,-0.05309,3e-05,8.57586]
[1778791904504,44.01,81380.4,0.0,-0.05297,3e-05,8.56048]
[1778791911279,44.02,81376.35,0.0,-0.05311,3e-05,8.5782]
[1778791916656,44.02,81377.61,0.0,-0.05308,3e-05,8.57476]
[1778791922356,44.02,81376.83,0.0,-0.05312,3e-05,8.57936]
[1778791927391,44.03,81383.75,0.0,-0.05292,3e-05,8.55397]
[1778791932043,44.03,81390.02,0.0,-0.05273,3e-05,8.53076]
[1778791932396,44.03,81390.03,0.0,-0.05273,3e-05,8.53106]
[1778791932434,44.03,81390.03,0.0,-0.05274,3e-05,8.5314]
[1778791935455,44.03,81405.3,0.0,-0.05228,3e-05,8.47383]
[1778791940490,44.04,81405.32,0.0,-0.05229,3e-05,8.47598]
[1778791945525,44.04,81410.84,0.0,-0.05214,3e-05,8.45697]
[1778791950561,44.05,81409.31,0.0,-0.0522,3e-05,8.46498]
[1778791955595,44.05,81411.83,0.0,-0.05213,3e-05,8.45444]
[1778791960630,44.05,81415.63,0.0,-0.05203,3e-05,8.44206]
[1778791965664,44.06,81415.12,0.0,-0.05206,3e-05,8.4462]
[1778791970700,44.06,81413.27,0.0,-0.05213,3e-05,8.45529]
[1778791975736,44.07,81414.87,0.0,-0.0521,3e-05,8.45115]
[1778791980772,44.07,81417.43,0.0,-0.05204,3e-05,8.44335]
[1778791985806,44.08,81430.67,0.0,-0.05165,3e-05,8.3949]
[1778791990841,44.08,81427.71,0.0,-0.05176,3e-05,8.40852]
[1778791995876,44.08,81427.4,0.0,-0.05178,3e-05,8.41197]
[1778792001918,44.09,81426.5,0.0,-0.05183,3e-05,8.41806]
[1778792006954,44.09,81425.95,0.0,-0.05187,3e-05,8.42233]
[1778792011990,44.1,81417.05,0.0,-0.05214,3e-05,8.45549]
[1778792017026,44.1,81416.87,0.0,-0.05216,3e-05,8.4581]
[1778792022060,44.11,81426.19,0.0,-0.05189,3e-05,8.42453]
[1778792027095,44.11,81427.77,0.0,-0.05186,3e-05,8.4207]
[1778792032130,44.12,81426.49,0.0,-0.05191,3e-05,8.42778]
[1778792037167,44.12,81411.78,0.0,-0.05238,3e-05,8.48594]
[1778792042204,44.12,81409.13,0.0,-0.05247,3e-05,8.4977]
[1778792047236,44.13,81409.58,0.0,-0.05247,3e-05,8.49749]
[1778792052270,44.13,81407.16,0.0,-0.05256,3e-05,8.50827]
[1778792057658,44.13,81405.45,0.0,-0.05262,3e-05,8.51659]
[1778792059186,44.13,81405.45,0.0,-0.05262,3e-05,8.51659]
[1778792059233,44.13,81401.12,0.0,-0.05276,3e-05,8.53351]
[1778792063347,44.14,81382.47,0.0,-0.05334,3e-05,8.60642]
[1778792068384,44.14,81375.25,0.0,-0.05357,3e-05,8.63495]
[1778792073419,44.14,81368.31,0.0,-0.05377,3e-05,8.65907]
[1778792080467,44.14,81368.53,0.0,-0.05377,3e-05,8.65855]
[1778792085502,44.14,81368.0,0.0,-0.05379,3e-05,8.66079]
[1778792090539,44.14,81364.3,0.0,-0.0539,3e-05,8.67524]
[1778792096580,44.14,81363.35,0.0,-0.05393,3e-05,8.67893]
[1778792101614,44.14,81357.54,0.0,-0.05411,3e-05,8.70154]
[1778792106651,44.14,81353.87,0.0,-0.05423,3e-05,8.7156]
[1778792111684,44.14,81352.91,0.0,-0.05426,3e-05,8.71912]
[1778792118079,44.14,81350.77,0.0,-0.05432,3e-05,8.72724]
[1778792123769,44.14,81350.42,0.0,-0.05433,3e-05,8.7288]
[1778792128807,44.14,81353.55,0.0,-0.05424,3e-05,8.71646]
[1778792134846,44.14,81352.08,0.0,-0.05426,3e-05,8.71905]
[1778792139881,44.14,81351.08,0.0,-0.05429,3e-05,8.72291]
[1778792144918,44.14,81352.2,0.0,-0.05426,3e-05,8.71855]
[1778792149952,44.14,81351.82,0.0,-0.05427,3e-05,8.72007]
[1778792154986,44.14,81350.38,0.0,-0.05433,3e-05,8.72702]
[1778792160035,44.14,81349.17,0.0,-0.05437,3e-05,8.73211]
[1778792165064,44.14,81348.35,0.0,-0.05441,3e-05,8.737]
[1778792170092,44.15,81347.6,0.0,-0.05445,3e-05,8.742]
[1778792175125,44.15,81348.72,0.0,-0.05443,3e-05,8.73971]
[1778792180162,44.16,81348.06,0.0,-0.05447,3e-05,8.74433]
[1778792185197,44.16,81356.34,0.0,-0.05422,3e-05,8.71406]
[1778792190233,44.16,81360.41,0.0,-0.0541,3e-05,8.69888]
[1778792196274,44.16,81366.15,0.0,-0.0539,3e-05,8.67396]
[1778792201310,44.16,81366.87,0.0,-0.05389,3e-05,8.67163]
[1778792204330,44.16,81351.1,0.0,-0.05438,3e-05,8.73317]
[1778792209365,44.17,81351.12,0.0,-0.05439,3e-05,8.7339]
[1778792214400,44.17,81353.41,0.0,-0.05433,3e-05,8.72713]
[1778792219440,44.18,81354.34,0.0,-0.05432,3e-05,8.72601]
[1778792223939,44.18,81355.26,0.0,-0.0543,3e-05,8.72364]
[1778792223979,44.18,81355.26,0.0,-0.0543,3e-05,8.72364]
[1778792224031,44.18,81352.83,0.0,-0.05438,3e-05,8.7335]
[1778792227887,44.18,81350.52,0.0,-0.05446,3e-05,8.74288]
[1778792227896,44.18,81350.52,0.0,-0.05446,3e-05,8.74288]
[1778792227959,44.18,81350.52,0.0,-0.05446,3e-05,8.74288]
[1778792227971,44.18,81350.52,0.0,-0.05446,3e-05,8.74288]
[1778792228061,44.18,81350.52,0.0,-0.05446,3e-05,8.74288]
[1778792228157,44.18,81349.95,0.0,-0.05448,3e-05,8.74531]
[1778792233540,44.18,81351.1,0.0,-0.05444,3e-05,8.74038]
[1778792238934,44.18,81352.35,0.0,-0.05441,3e-05,8.73647]
[1778792244614,44.19,81353.17,0.0,-0.0544,3e-05,8.73544]
[1778792249649,44.19,81354.59,0.0,-0.05437,3e-05,8.73172]
[1778792255691,44.19,81351.61,0.0,-0.05446,3e-05,8.74229]
[1778792260726,44.2,81348.53,0.0,-0.05457,3e-05,8.75594]
[1778792265762,44.2,81345.59,0.0,-0.05468,3e-05,8.769]
[1778792273817,44.2,81344.38,0.0,-0.05473,3e-05,8.77622]
[1778792279213,44.21,81344.93,0.0,-0.05473,3e-05,8.77518]
[1778792284894,44.21,81345.72,0.0,-0.0547,3e-05,8.77216]
[1778792289930,44.21,81348.5,0.0,-0.05461,3e-05,8.76078]
[1778792294965,44.21,81346.54,0.0,-0.05467,3e-05,8.76798]
[1778792301006,44.2,81344.21,0.0,-0.05474,3e-05,8.77647]
[1778792307050,44.2,81344.19,0.0,-0.05473,3e-05,8.77596]
[1778792316114,44.2,81343.99,0.0,-0.05471,3e-05,8.77275]
[1778792321149,44.2,81346.97,0.0,-0.05462,3e-05,8.7607]
[1778792326183,44.2,81346.24,0.0,-0.05464,3e-05,8.76316]
[1778792331218,44.2,81348.1,0.0,-0.05458,3e-05,8.75555]
[1778792336253,44.2,81355.58,0.0,-0.05434,3e-05,8.72626]
[1778792341289,44.2,81357.73,0.0,-0.05427,3e-05,8.71781]
[1778792346322,44.2,81359.54,0.0,-0.05421,3e-05,8.71068]
[1778792351358,44.2,81360.13,0.0,-0.05419,3e-05,8.70831]
[1778792357402,44.2,81359.47,0.0,-0.05421,3e-05,8.71079]
[1778792362436,44.2,81356.68,0.0,-0.0543,3e-05,8.72156]
[1778792367472,44.2,81355.93,0.0,-0.05432,3e-05,8.72435]
[1778792372511,44.2,81350.03,0.0,-0.05449,3e-05,8.74406]
[1778792377545,44.2,81354.77,0.0,-0.05434,3e-05,8.72523]
[1778792382579,44.2,81358.75,0.0,-0.05421,3e-05,8.70959]
[1778792387614,44.2,81355.03,0.0,-0.05433,3e-05,8.72394]
[1778792392654,44.19,81355.01,0.0,-0.05433,3e-05,8.72385]
[1778792397686,44.19,81368.31,0.0,-0.05391,3e-05,8.67214]
[1778792401518,44.2,81380.07,0.0,-0.05354,3e-05,8.62679]
[1778792401527,44.2,81381.47,0.0,-0.0535,3e-05,8.62151]
[1778792402530,44.2,81381.47,0.0,-0.0535,3e-05,8.62151]
[1778792402601,44.2,81417.44,0.0,-0.05239,3e-05,8.48324]
[1778792403138,44.2,81417.44,0.0,-0.05239,3e-05,8.48324]
[1778792403582,44.2,81417.44,0.0,-0.05239,3e-05,8.48324]
[1778792403600,44.2,81417.44,0.0,-0.05239,3e-05,8.48324]
[1778792403671,44.2,81425.0,0.0,-0.05217,3e-05,8.45484]
[1778792404027,44.2,81425.0,0.0,-0.05217,3e-05,8.45484]
[1778792404067,44.2,81425.0,0.0,-0.05217,3e-05,8.45484]
[1778792404266,44.2,81425.0,0.0,-0.05217,3e-05,8.45484]
[1778792404367,44.2,81425.0,0.0,-0.05217,3e-05,8.45484]
[1778792404513,44.2,81425.0,0.0,-0.05217,3e-05,8.45484]
[1778792404758,44.2,81428.06,0.0,-0.05208,3e-05,8.44357]
[1778792404890,44.2,81428.06,0.0,-0.05208,3e-05,8.44357]
[1778792404919,44.2,81437.54,0.0,-0.05179,3e-05,8.40789]
[1778792410170,44.2,81438.85,0.0,-0.05176,3e-05,8.40456]
[1778792415459,44.21,81437.78,0.0,-0.05181,3e-05,8.41064]
[1778792415471,44.21,81437.78,0.0,-0.05181,3e-05,8.41064]
[1778792415497,44.21,81437.78,0.0,-0.05181,3e-05,8.41064]
[1778792415501,44.21,81437.78,0.0,-0.05181,3e-05,8.41064]
[1778792415560,44.21,81434.31,0.0,-0.05192,3e-05,8.42433]
[1778792415832,44.21,81434.31,0.0,-0.05192,3e-05,8.42481]
[1778792420868,44.21,81424.49,0.0,-0.05224,3e-05,8.46454]
[1778792427916,44.22,81422.64,0.0,-0.05232,3e-05,8.47441]
[1778792434965,44.22,81427.93,0.0,-0.05216,3e-05,8.45394]
[1778792440377,44.23,81419.95,0.0,-0.05242,3e-05,8.48614]
[1778792447050,44.23,81420.44,0.0,-0.05242,3e-05,8.48657]
[1778792452086,44.23,81418.13,0.0,-0.0525,3e-05,8.49694]
[1778792457119,44.24,81409.94,0.0,-0.05277,3e-05,8.5296]
[1778792463161,44.24,81411.37,0.0,-0.05273,3e-05,8.52544]
[1778792468196,44.24,81413.43,0.0,-0.05268,3e-05,8.51867]
[1778792473232,44.25,81422.4,0.0,-0.05241,3e-05,8.48567]
[1778792480659,44.25,81411.36,0.0,-0.05277,3e-05,8.52978]
[1778792483100,44.25,81407.24,0.0,-0.0529,3e-05,8.54604]
[1778792483301,44.25,81406.01,0.0,-0.05294,3e-05,8.55092]
[1778792488336,44.25,81391.95,0.0,-0.05337,3e-05,8.60564]
[1778792493372,44.25,81384.8,0.0,-0.05358,3e-05,8.63055]
[1778792498408,44.25,81379.54,0.0,-0.05375,3e-05,8.65109]
[1778792503441,44.25,81377.3,0.0,-0.05382,3e-05,8.65994]
[1778792508479,44.25,81374.95,0.0,-0.05389,3e-05,8.66917]
[1778792514518,44.25,81372.18,0.0,-0.05398,3e-05,8.68]
[1778792519553,44.25,81364.32,0.0,-0.05423,3e-05,8.71044]
[1778792525596,44.25,81362.54,0.0,-0.05428,3e-05,8.71709]
[1778792528188,44.25,81362.7,0.0,-0.05427,3e-05,8.71638]
[1778792528202,44.25,81362.7,0.0,-0.05427,3e-05,8.71638]
[1778792528217,44.25,81362.7,0.0,-0.05427,3e-05,8.71638]
[1778792528621,44.25,81362.9,0.0,-0.05427,3e-05,8.71557]
[1778792531085,44.25,81349.72,0.0,-0.05468,3e-05,8.76672]
[1778792531091,44.25,81349.72,0.0,-0.05468,3e-05,8.76672]
[1778792531259,44.25,81349.72,0.0,-0.05468,3e-05,8.76672]
[1778792531639,44.25,81347.44,0.0,-0.05475,3e-05,8.77549]
[1778792538693,44.25,81347.62,0.0,-0.05474,3e-05,8.77382]
[1778792543736,44.25,81343.97,0.0,-0.05485,3e-05,8.78735]
[1778792548767,44.25,81338.74,0.0,-0.05501,3e-05,8.80691]
[1778792553802,44.25,81336.14,0.0,-0.05507,3e-05,8.81299]
[1778792559848,44.24,81335.98,0.0,-0.05506,3e-05,8.81227]
[1778792562865,44.24,81352.27,0.0,-0.05454,3e-05,8.7483]
[1778792567900,44.24,81354.36,0.0,-0.05447,3e-05,8.7398]
[1778792581373,44.24,81358.03,0.0,-0.05435,3e-05,8.72478]
[1778792591443,44.24,81359.51,0.0,-0.0543,3e-05,8.71846]
[1778792597674,44.24,81355.03,0.0,-0.05444,3e-05,8.73561]
[1778792597706,44.24,81355.03,0.0,-0.05444,3e-05,8.73561]
[1778792597730,44.24,81355.03,0.0,-0.05444,3e-05,8.73561]
[1778792597737,44.24,81355.03,0.0,-0.05444,3e-05,8.73561]
[1778792597746,44.24,81355.03,0.0,-0.05444,3e-05,8.73561]
[1778792597772,44.24,81355.03,0.0,-0.05444,3e-05,8.73561]
[1778792597777,44.24,81355.03,0.0,-0.05444,3e-05,8.73561]
[1778792597798,44.24,81355.03,0.0,-0.05444,3e-05,8.73561]
[1778792597817,44.24,81355.03,0.0,-0.05444,3e-05,8.73561]
[1778792597754,44.24,81360.4,0.0,-0.05427,3e-05,8.71467]
[1778792598112,44.24,81360.4,0.0,-0.05427,3e-05,8.71461]
[1778792602506,44.24,81373.39,0.0,-0.05386,3e-05,8.66431]
[1778792602511,44.24,81373.39,0.0,-0.05386,3e-05,8.66431]
[1778792602591,44.24,81373.39,0.0,-0.05386,3e-05,8.66431]
[1778792602693,44.24,81373.3,0.0,-0.05387,3e-05,8.66472]
[1778792608182,44.24,81370.32,0.0,-0.05396,3e-05,8.67662]
[1778792614228,44.24,81360.31,0.0,-0.05426,3e-05,8.71246]
[1778792619259,44.24,81359.58,0.0,-0.05428,3e-05,8.71517]
[1778792624294,44.24,81357.86,0.0,-0.05433,3e-05,8.7217]
[1778792629331,44.24,81356.14,0.0,-0.05439,3e-05,8.72821]
[1778792634364,44.24,81354.06,0.0,-0.05445,3e-05,8.73613]
[1778792639399,44.24,81352.4,0.0,-0.0545,3e-05,8.74239]
[1778792644434,44.24,81352.27,0.0,-0.0545,3e-05,8.74269]
[1778792651863,44.24,81351.57,0.0,-0.05452,3e-05,8.74513]
[1778792657526,44.24,81349.38,0.0,-0.05459,3e-05,8.7534]
[1778792665582,44.23,81349.26,0.0,-0.05459,3e-05,8.7535]
[1778792672006,44.23,81349.3,0.0,-0.05457,3e-05,8.74994]
[1778792677663,44.23,81349.3,0.0,-0.05457,3e-05,8.74971]
[1778792680572,44.23,81349.3,0.0,-0.05457,3e-05,8.74971]
[1778792680688,44.23,81354.5,0.0,-0.0544,3e-05,8.72933]
[1778792682076,44.23,81333.24,0.0,-0.05508,3e-05,8.81213]
[1778792683714,44.23,81333.24,0.0,-0.05508,3e-05,8.81213]
[1778792683721,44.23,81333.24,0.0,-0.05508,3e-05,8.81213]
[1778792683739,44.23,81333.24,0.0,-0.05508,3e-05,8.81213]
[1778792683809,44.23,81333.24,0.0,-0.05507,3e-05,8.81196]
[1778792689751,44.23,81334.94,0.0,-0.05501,3e-05,8.80428]
[1778792698813,44.23,81336.14,0.0,-0.05496,3e-05,8.7981]
[1778792700827,44.23,81352.07,0.0,-0.05446,3e-05,8.73563]
[1778792702162,44.23,81354.02,0.0,-0.05439,3e-05,8.72796]
[1778792702178,44.23,81354.02,0.0,-0.05439,3e-05,8.72796]
[1778792702183,44.23,81354.02,0.0,-0.05439,3e-05,8.72796]
[1778792702188,44.23,81354.02,0.0,-0.05439,3e-05,8.72796]
[1778792702197,44.23,81354.02,0.0,-0.05439,3e-05,8.72796]
[1778792702202,44.23,81354.02,0.0,-0.05439,3e-05,8.72796]
[1778792702217,44.23,81354.02,0.0,-0.05439,3e-05,8.72796]
[1778792702222,44.23,81354.02,0.0,-0.05439,3e-05,8.72796]
[1778792702228,44.23,81354.02,0.0,-0.05439,3e-05,8.72796]
[1778792702232,44.23,81354.02,0.0,-0.05439,3e-05,8.72796]
[1778792702241,44.23,81354.02,0.0,-0.05439,3e-05,8.72796]
[1778792702841,44.23,81411.07,0.0,-0.05262,3e-05,8.50765]
[1778792706163,44.24,81406.1,0.0,-0.05282,3e-05,8.53269]
[1778792706172,44.24,81406.1,0.0,-0.05282,3e-05,8.53269]
[1778792706246,44.24,81406.1,0.0,-0.05282,3e-05,8.53269]
[1778792706873,44.24,81404.14,0.0,-0.05288,3e-05,8.54046]
[1778792711907,44.24,81396.38,0.0,-0.05313,3e-05,8.5714]
[1778792716942,44.24,81382.15,0.0,-0.05358,3e-05,8.62712]
[1778792721350,44.24,81321.6,0.0,-0.05549,3e-05,8.8634]
[1778792727013,44.23,81328.3,0.0,-0.05521,3e-05,8.82862]
[1778792739101,44.22,81333.29,0.0,-0.05502,3e-05,8.80377]
[1778792745143,44.22,81336.94,0.0,-0.0549,3e-05,8.78872]
[1778792750178,44.22,81338.39,0.0,-0.05484,3e-05,8.7825]
[1778792756176,44.22,81338.42,0.0,-0.05484,3e-05,8.78218]
[1778792756260,44.22,81338.42,0.0,-0.05484,3e-05,8.78218]
[1778792756339,44.22,81345.87,0.0,-0.0546,3e-05,8.75271]
[1778792759242,44.22,81369.66,0.0,-0.05386,3e-05,8.66033]
[1778792760132,44.22,81369.66,0.0,-0.05386,3e-05,8.66033]
[1778792760142,44.22,81369.66,0.0,-0.05386,3e-05,8.66033]
[1778792760173,44.22,81369.66,0.0,-0.05386,3e-05,8.66033]
[1778792760249,44.22,81371.55,0.0,-0.0538,3e-05,8.65311]
[1778792765284,44.22,81373.18,0.0,-0.05375,3e-05,8.64734]
[1778792770319,44.22,81377.71,0.0,-0.05361,3e-05,8.63034]
[1778792775356,44.22,81375.58,0.0,-0.05368,3e-05,8.63918]
[1778792781780,44.22,81379.43,0.0,-0.05357,3e-05,8.62501]
[1778792786594,44.22,81380.53,0.0,-0.05354,3e-05,8.62126]
[1778792786602,44.22,81380.53,0.0,-0.05354,3e-05,8.62126]
[1778792786614,44.22,81380.53,0.0,-0.05354,3e-05,8.62126]
[1778792786616,44.22,81380.53,0.0,-0.05354,3e-05,8.62126]
[1778792786622,44.22,81380.53,0.0,-0.05354,3e-05,8.62126]
[1778792786631,44.22,81380.53,0.0,-0.05354,3e-05,8.62126]
[1778792786641,44.23,81387.19,0.0,-0.05333,3e-05,8.59569]
[1778792789326,44.23,81388.4,0.0,-0.0533,3e-05,8.59133]
[1778792789369,44.23,81388.4,0.0,-0.0533,3e-05,8.59133]
[1778792789453,44.23,81390.73,0.0,-0.05323,3e-05,8.58253]
[1778792794488,44.23,81392.64,0.0,-0.05316,3e-05,8.57308]
[1778792799524,44.23,81394.01,0.0,-0.05312,3e-05,8.56876]
[1778792804561,44.23,81395.61,0.0,-0.05308,3e-05,8.56353]
[1778792809595,44.23,81397.81,0.0,-0.05302,3e-05,8.55603]
[1778792814631,44.24,81398.25,0.0,-0.05302,3e-05,8.55527]
[1778792819666,44.24,81399.22,0.0,-0.05299,3e-05,8.55242]
[1778792824700,44.24,81401.0,0.0,-0.05294,3e-05,8.54643]
[1778792829735,44.24,81394.12,0.0,-0.05316,3e-05,8.57359]
[1778792834770,44.24,81391.62,0.0,-0.05324,3e-05,8.58371]
[1778792842207,44.24,81390.32,0.0,-0.05329,3e-05,8.58936]
[1778792847863,44.24,81385.17,0.0,-0.05345,3e-05,8.60957]
[1778792852898,44.24,81381.66,0.0,-0.05354,3e-05,8.62014]
[1778792858942,44.24,81378.05,0.0,-0.05366,3e-05,8.63429]
[1778792863975,44.24,81370.94,0.0,-0.05388,3e-05,8.66197]
[1778792869011,44.24,81359.26,0.0,-0.05425,3e-05,8.70721]
[1778792876061,44.24,81345.9,0.0,-0.05466,3e-05,8.75852]
[1778792882103,44.24,81347.75,0.0,-0.0546,3e-05,8.75068]
[1778792887138,44.24,81361.07,0.0,-0.05418,3e-05,8.69864]
[1778792892558,44.24,81364.83,0.0,-0.05406,3e-05,8.68387]
[1778792898215,44.24,81362.09,0.0,-0.05414,3e-05,8.69426]
[1778792903250,44.24,81359.13,0.0,-0.05423,3e-05,8.70546]
[1778792908285,44.24,81357.24,0.0,-0.05429,3e-05,8.71252]
[1778792914340,44.24,81355.42,0.0,-0.05433,3e-05,8.7162]
[1778792919362,44.24,81355.89,0.0,-0.05431,3e-05,8.71418]
[1778792924396,44.24,81365.03,0.0,-0.05403,3e-05,8.67875]
[1778792929434,44.24,81366.56,0.0,-0.05398,3e-05,8.67295]
[1778792934468,44.24,81367.3,0.0,-0.05396,3e-05,8.6702]
[1778792939504,44.24,81366.37,0.0,-0.05399,3e-05,8.67388]
[1778792944540,44.24,81366.05,0.0,-0.054,3e-05,8.67515]
[1778792949575,44.24,81366.17,0.0,-0.05399,3e-05,8.6747]
[1778792954609,44.24,81366.06,0.0,-0.054,3e-05,8.67513]
[1778792959644,44.24,81366.57,0.0,-0.05398,3e-05,8.67314]
[1778792965686,44.24,81366.75,0.0,-0.05397,3e-05,8.67244]
[1778792970724,44.24,81366.69,0.0,-0.05398,3e-05,8.67266]
[1778792975758,44.24,81373.0,0.0,-0.05376,3e-05,8.64513]
[1778792980793,44.24,81374.37,0.0,-0.05372,3e-05,8.64]
[1778792985829,44.24,81371.18,0.0,-0.05382,3e-05,8.6524]
[1778792990865,44.24,81374.54,0.0,-0.05372,3e-05,8.63944]
[1778792995900,44.24,81375.39,0.0,-0.05369,3e-05,8.63621]
[1778793001942,44.24,81373.56,0.0,-0.05375,3e-05,8.64352]
[1778793006977,44.24,81374.3,0.0,-0.05373,3e-05,8.6407]
[1778793012017,44.24,81373.4,0.0,-0.05375,3e-05,8.64422]
[1778793023089,44.24,81372.11,0.0,-0.05379,3e-05,8.64924]
[1778793028124,44.24,81373.75,0.0,-0.05374,3e-05,8.64289]
[1778793033159,44.24,81373.31,0.0,-0.05374,3e-05,8.64151]
[1778793041215,44.24,81373.17,0.0,-0.05374,3e-05,8.64208]
[1778793048267,44.24,81371.86,0.0,-0.05378,3e-05,8.64715]
[1778793053302,44.24,81371.39,0.0,-0.0538,3e-05,8.64897]
[1778793060353,44.24,81371.4,0.0,-0.0538,3e-05,8.64895]
[1778793065389,44.24,81372.71,0.0,-0.05376,3e-05,8.64396]
[1778793070426,44.24,81372.38,0.0,-0.05377,3e-05,8.64538]
[1778793077473,44.24,81375.09,0.0,-0.05369,3e-05,8.63512]
[1778793083890,44.24,81375.07,0.0,-0.05369,3e-05,8.63546]
[1778793090564,44.24,81377.41,0.0,-0.05362,3e-05,8.62675]
[1778793095599,44.24,81361.31,0.0,-0.05411,3e-05,8.68608]
[1778793100681,44.24,81350.07,0.0,-0.05446,3e-05,8.72968]
[1778793105693,44.24,81351.56,0.0,-0.05441,3e-05,8.72352]
[1778793111738,44.24,81351.11,0.0,-0.05442,3e-05,8.72479]
[1778793116772,44.24,81351.57,0.0,-0.0544,3e-05,8.72244]
[1778793121808,44.24,81353.3,0.0,-0.05434,3e-05,8.71524]
[1778793126842,44.24,81353.34,0.0,-0.05434,3e-05,8.71462]
[1778793131877,44.24,81351.14,0.0,-0.0544,3e-05,8.7227]
[1778793136912,44.24,81349.31,0.0,-0.05446,3e-05,8.72936]
[1778793142963,44.23,81348.07,0.0,-0.05449,3e-05,8.73362]
[1778793147999,44.23,81348.33,0.0,-0.05448,3e-05,8.73215]
[1778793153034,44.23,81343.48,0.0,-0.05461,3e-05,8.74764]
[1778793160125,44.23,81336.96,0.0,-0.05481,3e-05,8.77215]
[1778793162443,44.23,81330.75,0.0,-0.05501,3e-05,8.79611]
[1778793163106,44.23,81330.75,0.0,-0.05501,3e-05,8.79594]
[1778793168141,44.23,81331.41,0.0,-0.05498,3e-05,8.79252]
[1778793174183,44.23,81335.29,0.0,-0.05485,3e-05,8.77644]
[1778793180226,44.23,81335.41,0.0,-0.05484,3e-05,8.77519]
[1778793185260,44.22,81335.63,0.0,-0.05483,3e-05,8.77368]
[1778793190296,44.22,81336.41,0.0,-0.0548,3e-05,8.77001]
[1778793195332,44.22,81343.88,0.0,-0.05456,3e-05,8.74046]
[1778793200366,44.22,81351.46,0.0,-0.05432,3e-05,8.71074]
[1778793205401,44.22,81347.26,0.0,-0.05445,3e-05,8.72698]
[1778793211446,44.22,81349.21,0.0,-0.05437,3e-05,8.71598]
[1778793216479,44.22,81350.95,0.0,-0.05431,3e-05,8.70895]
[1778793221513,44.22,81352.09,0.0,-0.05427,3e-05,8.70426]
[1778793226549,44.22,81351.17,0.0,-0.0543,3e-05,8.70758]
[1778793231585,44.22,81339.07,0.0,-0.05468,3e-05,8.75426]
[1778793236623,44.22,81328.93,0.0,-0.05499,3e-05,8.79307]
[1778793241662,44.21,81326.38,0.0,-0.05507,3e-05,8.80223]
[1778793246692,44.21,81318.35,0.0,-0.05532,3e-05,8.83279]
[1778793251727,44.21,81317.37,0.0,-0.05534,3e-05,8.83568]
[1778793256763,44.21,81310.84,0.0,-0.05554,3e-05,8.86028]
[1778793261797,44.21,81311.35,0.0,-0.05552,3e-05,8.85717]
[1778793266836,44.2,81305.17,0.0,-0.05571,3e-05,8.88039]
[1778793271869,44.2,81303.74,0.0,-0.05572,3e-05,8.88165]
[1778793276904,44.2,81301.43,0.0,-0.05579,3e-05,8.88945]
[1778793282532,44.2,81301.05,0.0,-0.05579,3e-05,8.88985]
[1778793282946,44.2,81297.76,0.0,-0.05589,3e-05,8.90227]
[1778793285972,44.19,81293.57,0.0,-0.05602,3e-05,8.91791]
[1778793285982,44.19,81293.29,0.0,-0.05603,3e-05,8.91901]
[1778793291007,44.19,81294.59,0.0,-0.05597,3e-05,8.91194]
[1778793296041,44.19,81303.73,0.0,-0.05567,3e-05,8.87439]
[1778793301077,44.18,81299.38,0.0,-0.0558,3e-05,8.89017]
[1778793306112,44.18,81296.69,0.0,-0.05587,3e-05,8.89929]
[1778793311148,44.18,81295.51,0.0,-0.0559,3e-05,8.90243]
[1778793316181,44.18,81294.74,0.0,-0.05591,3e-05,8.90392]
[1778793321216,44.17,81300.88,0.0,-0.0557,3e-05,8.8782]
[1778793326251,44.17,81299.6,0.0,-0.05573,3e-05,8.88196]
[1778793331287,44.17,81297.43,0.0,-0.05577,3e-05,8.88614]
[1778793336321,44.16,81293.73,0.0,-0.05588,3e-05,8.89945]
[1778793341356,44.16,81294.21,0.0,-0.05585,3e-05,8.8962]
[1778793346391,44.16,81303.21,0.0,-0.05556,3e-05,8.85954]
[1778793351426,44.16,81304.51,0.0,-0.05551,3e-05,8.85357]
[1778793356461,44.16,81310.39,0.0,-0.05531,3e-05,8.82978]
[1778793361497,44.16,81316.28,0.0,-0.05512,3e-05,8.80611]
[1778793366531,44.15,81316.31,0.0,-0.05511,3e-05,8.80543]
[1778793371566,44.15,81319.88,0.0,-0.055,3e-05,8.79082]
[1778793376602,44.15,81324.46,0.0,-0.05485,3e-05,8.77232]
[1778793381636,44.15,81329.36,0.0,-0.05469,3e-05,8.75264]
[1778793386673,44.15,81332.64,0.0,-0.05458,3e-05,8.73941]
[1778793391707,44.15,81333.44,0.0,-0.05453,3e-05,8.73269]
[1778793396091,44.15,81317.03,0.0,-0.05505,3e-05,8.79602]
[1778793401180,44.15,81314.82,0.0,-0.05511,3e-05,8.80405]
[1778793406811,44.14,81303.79,0.0,-0.05545,3e-05,8.84562]
[1778793411846,44.14,81296.48,0.0,-0.05568,3e-05,8.87301]
[1778793416881,44.14,81291.15,0.0,-0.05584,3e-05,8.89249]
[1778793421916,44.13,81291.0,0.0,-0.05583,3e-05,8.89145]
[1778793426952,44.13,81289.41,0.0,-0.05587,3e-05,8.89614]
[1778793431987,44.13,81286.98,0.0,-0.05593,3e-05,8.90406]
[1778793437021,44.12,81287.88,0.0,-0.05589,3e-05,8.89884]
[1778793442057,44.12,81287.44,0.0,-0.05589,3e-05,8.89894]
[1778793447092,44.12,81286.17,0.0,-0.05591,3e-05,8.90198]
[1778793452126,44.11,81276.67,0.0,-0.05619,3e-05,8.93472]
[1778793457160,44.11,81280.14,0.0,-0.05606,3e-05,8.91912]
[1778793462196,44.1,81271.23,0.0,-0.05634,3e-05,8.95254]
[1778793467232,44.1,81261.43,0.0,-0.05664,3e-05,8.98931]
[1778793472268,44.1,81257.48,0.0,-0.05675,3e-05,9.00302]
[1778793477303,44.1,81255.57,0.0,-0.05681,3e-05,9.01018]
[1778793482338,44.09,81262.75,0.0,-0.05657,3e-05,8.98121]
[1778793487371,44.09,81260.26,0.0,-0.05665,3e-05,8.99073]
[1778793493413,44.09,81262.01,0.0,-0.05659,3e-05,8.9831]
[1778793498449,44.09,81263.9,0.0,-0.05651,3e-05,8.97284]
[1778793500064,44.09,81266.23,0.0,-0.05643,3e-05,8.96303]
[1778793500464,44.08,81261.96,0.0,-0.05656,3e-05,8.97945]
[1778793505497,44.08,81249.13,0.0,-0.05697,3e-05,9.02958]
[1778793510532,44.08,81249.33,0.0,-0.05696,3e-05,9.02775]
[1778793515567,44.08,81251.76,0.0,-0.05685,3e-05,9.01396]
[1778793520602,44.08,81253.7,0.0,-0.05678,3e-05,9.00529]
[1778793525636,44.07,81261.49,0.0,-0.05652,3e-05,8.97346]
[1778793530675,44.07,81262.39,0.0,-0.05649,3e-05,8.96923]
[1778793535713,44.07,81262.71,0.0,-0.05647,3e-05,8.96735]
[1778793540744,44.07,81262.46,0.0,-0.05647,3e-05,8.96777]
[1778793547148,44.07,81262.63,0.0,-0.05646,3e-05,8.96639]
[1778793553836,44.07,81263.05,0.0,-0.05644,3e-05,8.96393]
[1778793558870,44.07,81260.22,0.0,-0.05653,3e-05,8.97458]
[1778793560320,44.07,81260.39,0.0,-0.05652,3e-05,8.97377]
[1778793560338,44.07,81262.67,0.0,-0.05645,3e-05,8.96457]
[1778793562655,44.07,81262.67,0.0,-0.05645,3e-05,8.96457]
[1778793562746,44.07,81276.65,0.0,-0.05599,3e-05,8.90854]
[1778793563550,44.07,81276.65,0.0,-0.05599,3e-05,8.90854]
[1778793563648,44.06,81275.83,0.0,-0.05601,3e-05,8.91134]
[1778793568939,44.06,81275.96,0.0,-0.05599,3e-05,8.90863]
[1778793573976,44.06,81276.24,0.0,-0.05595,3e-05,8.9023]
[1778793579010,44.05,81276.07,0.0,-0.05594,3e-05,8.90097]
[1778793584046,44.05,81278.7,0.0,-0.05584,3e-05,8.88866]
[1778793589082,44.04,81280.32,0.0,-0.05577,3e-05,8.88042]
[1778793594116,44.04,81276.93,0.0,-0.05587,3e-05,8.89207]
[1778793599151,44.04,81271.93,0.0,-0.05601,3e-05,8.91014]
[1778793605195,44.03,81269.4,0.0,-0.05608,3e-05,8.9181]
[1778793611235,44.03,81267.8,0.0,-0.05612,3e-05,8.9224]
[1778793616278,44.03,81258.29,0.0,-0.05641,3e-05,8.95852]
[1778793621314,44.02,81253.71,0.0,-0.05655,3e-05,8.97566]
[1778793627661,44.02,81252.81,0.0,-0.05658,3e-05,8.97922]
[1778793633397,44.02,81247.87,0.0,-0.05673,3e-05,8.99573]
[1778793638432,44.02,81246.6,0.0,-0.05677,3e-05,9.00082]
[1778793643470,44.02,81259.06,0.0,-0.05636,3e-05,8.95153]
[1778793648504,44.02,81262.02,0.0,-0.05626,3e-05,8.93935]
[1778793653538,44.02,81264.61,0.0,-0.05617,3e-05,8.92751]
[1778793658627,44.02,81267.92,0.0,-0.05605,3e-05,8.91292]
[1778793664618,44.01,81279.07,0.0,-0.05567,3e-05,8.86734]
[1778793671665,44.01,81275.78,0.0,-0.05577,3e-05,8.87929]
[1778793676701,44.01,81274.94,0.0,-0.05581,3e-05,8.88363]
[1778793681737,44.02,81277.51,0.0,-0.05573,3e-05,8.87442]
[1778793686772,44.02,81280.28,0.0,-0.05565,3e-05,8.8644]
[1778793690642,44.02,81280.97,0.0,-0.05563,3e-05,8.86222]
[1778793690803,44.02,81282.01,0.0,-0.0556,3e-05,8.85829]
[1778793691807,44.02,81294.76,0.0,-0.05517,3e-05,8.80509]
[1778793692024,44.02,81294.76,0.0,-0.05517,3e-05,8.80509]
[1778793692814,44.02,81301.64,0.0,-0.05495,3e-05,8.77829]
[1778793695955,44.02,81301.49,0.0,-0.05496,3e-05,8.77949]
[1778793696844,44.02,81300.58,0.0,-0.055,3e-05,8.78368]
[1778793701876,44.03,81300.28,0.0,-0.05502,3e-05,8.78638]
[1778793706911,44.03,81299.96,0.0,-0.05504,3e-05,8.78917]
[1778793711947,44.03,81310.64,0.0,-0.0547,3e-05,8.74689]
[1778793714603,44.03,81310.56,0.0,-0.0547,3e-05,8.74712]
[1778793714619,44.03,81309.87,0.0,-0.05472,3e-05,8.74979]
[1778793720002,44.03,81309.03,0.0,-0.05475,3e-05,8.75294]
[1778793725037,44.03,81308.28,0.0,-0.05477,3e-05,8.75581]
[1778793730072,44.03,81308.54,0.0,-0.05476,3e-05,8.75478]
[1778793735109,44.03,81308.37,0.0,-0.05477,3e-05,8.75547]
[1778793743164,44.03,81308.29,0.0,-0.05477,3e-05,8.7559]
[1778793748563,44.03,81310.76,0.0,-0.05469,3e-05,8.74639]
[1778793754240,44.03,81311.96,0.0,-0.05464,3e-05,8.73887]
[1778793759276,44.03,81321.98,0.0,-0.05433,3e-05,8.70012]
[1778793764311,44.03,81323.11,0.0,-0.0543,3e-05,8.69646]
[1778793769347,44.03,81324.94,0.0,-0.05424,3e-05,8.69006]
[1778793777406,44.03,81325.18,0.0,-0.05425,3e-05,8.69029]
[1778793783107,44.04,81325.8,0.0,-0.05423,3e-05,8.68822]
[1778793784527,44.04,81306.32,0.0,-0.05485,3e-05,8.76489]
[1778793790493,44.04,81303.36,0.0,-0.05495,3e-05,8.77641]
[1778793795529,44.04,81303.66,0.0,-0.05493,3e-05,8.77499]
[1778793802578,44.04,81305.03,0.0,-0.05489,3e-05,8.76921]
[1778793806605,44.03,81305.33,0.0,-0.05488,3e-05,8.76779]
[1778793811640,44.03,81306.06,0.0,-0.05483,3e-05,8.76152]
[1778793816675,44.03,81306.12,0.0,-0.05483,3e-05,8.76097]
[1778793821710,44.03,81305.32,0.0,-0.05485,3e-05,8.76376]
[1778793826745,44.03,81304.44,0.0,-0.05488,3e-05,8.76685]
[1778793831780,44.03,81303.79,0.0,-0.05489,3e-05,8.76906]
[1778793836815,44.03,81303.32,0.0,-0.05491,3e-05,8.77058]
[1778793843870,44.03,81303.4,0.0,-0.0549,3e-05,8.76984]
[1778793848902,44.03,81302.12,0.0,-0.05494,3e-05,8.77457]
[1778793853934,44.03,81301.48,0.0,-0.05496,3e-05,8.77681]
[1778793858970,44.03,81302.34,0.0,-0.05493,3e-05,8.77317]
[1778793865014,44.03,81302.44,0.0,-0.05492,3e-05,8.77243]
[1778793870049,44.03,81308.15,0.0,-0.05474,3e-05,8.74971]
[1778793875085,44.03,81309.41,0.0,-0.05468,3e-05,8.74157]
[1778793880125,44.03,81311.6,0.0,-0.05461,3e-05,8.73291]
[1778793885154,44.03,81302.53,0.0,-0.0549,3e-05,8.76831]
[1778793890190,44.03,81302.25,0.0,-0.0549,3e-05,8.7692]
[1778793895228,44.03,81302.66,0.0,-0.05489,3e-05,8.76745]
[1778793900259,44.03,81303.34,0.0,-0.05487,3e-05,8.76471]
[1778793905295,44.03,81311.54,0.0,-0.05461,3e-05,8.7326]
[1778793911336,44.03,81309.66,0.0,-0.05467,3e-05,8.74025]
[1778793916371,44.03,81306.58,0.0,-0.05477,3e-05,8.75246]
[1778793920592,44.03,81306.04,0.0,-0.05478,3e-05,8.75464]
[1778793920672,44.03,81311.5,0.0,-0.05461,3e-05,8.73327]
[1778793923133,44.03,81311.5,0.0,-0.05461,3e-05,8.73327]
[1778793923225,44.03,81314.61,0.0,-0.05451,3e-05,8.7212]
[1778793928455,44.03,81304.32,0.0,-0.05484,3e-05,8.76184]
[1778793933491,44.03,81304.01,0.0,-0.05484,3e-05,8.76009]
[1778793938527,44.03,81304.45,0.0,-0.05482,3e-05,8.75854]
[1778793943561,44.03,81305.17,0.0,-0.0548,3e-05,8.75595]
[1778793948597,44.03,81301.28,0.0,-0.05493,3e-05,8.7715]
[1778793953638,44.03,81299.3,0.0,-0.05499,3e-05,8.77955]
[1778793959675,44.03,81293.07,0.0,-0.05519,3e-05,8.80406]
[1778793965085,44.03,81299.57,0.0,-0.05499,3e-05,8.77851]
[1778793970751,44.03,81300.64,0.0,-0.05495,3e-05,8.77449]
[1778793976793,44.03,81301.53,0.0,-0.05493,3e-05,8.77122]
[1778793981829,44.03,81302.84,0.0,-0.05489,3e-05,8.7663]
[1778793986864,44.03,81303.59,0.0,-0.05486,3e-05,8.76359]
[1778793991900,44.03,81304.49,0.0,-0.05482,3e-05,8.75723]
[1778793996935,44.03,81307.73,0.0,-0.05472,3e-05,8.74486]
[1778794001970,44.03,81307.43,0.0,-0.05473,3e-05,8.74643]
[1778794008013,44.03,81307.35,0.0,-0.05474,3e-05,8.74723]
[1778794013048,44.04,81321.63,0.0,-0.05429,3e-05,8.69203]
[1778794018083,44.04,81317.53,0.0,-0.05443,3e-05,8.7089]
[1778794023120,44.04,81315.15,0.0,-0.05451,3e-05,8.71899]
[1778794028154,44.04,81312.83,0.0,-0.05459,3e-05,8.7288]
[1778794033190,44.04,81311.66,0.0,-0.05463,3e-05,8.73409]
[1778794038224,44.04,81309.01,0.0,-0.05472,3e-05,8.74515]
[1778794043259,44.04,81307.8,0.0,-0.05476,3e-05,8.75051]
[1778794048296,44.05,81307.22,0.0,-0.05479,3e-05,8.7534]
[1778794053329,44.05,81310.01,0.0,-0.05469,3e-05,8.74005]
[1778794057358,44.05,81326.77,0.0,-0.05416,3e-05,8.675]
[1778794062392,44.05,81334.59,0.0,-0.05392,3e-05,8.64565]
[1778794067427,44.05,81336.52,0.0,-0.05387,3e-05,8.63922]
[1778794072462,44.05,81341.72,0.0,-0.05371,3e-05,8.62001]
[1778794077497,44.06,81346.74,0.0,-0.05356,3e-05,8.60158]
[1778794082532,44.06,81347.51,0.0,-0.05355,3e-05,8.5996]
[1778794087568,44.06,81350.57,0.0,-0.05346,3e-05,8.58875]
[1778794094616,44.06,81352.45,0.0,-0.05341,3e-05,8.58287]
[1778794099651,44.07,81356.3,0.0,-0.0533,3e-05,8.569]
[1778794104686,44.07,81356.4,0.0,-0.05331,3e-05,8.56969]
[1778794109699,44.07,81355.91,0.0,-0.05333,3e-05,8.57248]
[1778794109727,44.07,81357.75,0.0,-0.05327,3e-05,8.56559]
[1778794111741,44.07,81369.12,0.0,-0.05291,3e-05,8.51916]
[1778794112742,44.07,81369.12,0.0,-0.05291,3e-05,8.51916]
[1778794113324,44.07,81368.46,0.0,-0.05293,3e-05,8.5223]
[1778794118790,44.08,81369.71,0.0,-0.05291,3e-05,8.51922]
[1778794123825,44.08,81373.22,0.0,-0.05281,3e-05,8.5072]
[1778794128861,44.08,81376.42,0.0,-0.05272,3e-05,8.4965]
[1778794133895,44.09,81387.28,0.0,-0.0524,3e-05,8.45657]
[1778794138930,44.09,81386.82,0.0,-0.05243,3e-05,8.46035]
[1778794143372,44.09,81386.98,0.0,-0.05243,3e-05,8.46054]
[1778794143474,44.09,81391.21,0.0,-0.05231,3e-05,8.44514]
[1778794143733,44.09,81391.21,0.0,-0.05231,3e-05,8.44514]
[1778794143987,44.09,81391.21,0.0,-0.05231,3e-05,8.44514]
[1778794144984,44.09,81418.73,0.0,-0.05148,3e-05,8.34096]
[1778794148884,44.13,81421.34,0.0,-0.05154,3e-05,8.34895]
[1778794149011,44.14,81420.72,0.0,-0.0516,3e-05,8.35705]
[1778794154046,44.19,81420.18,0.0,-0.05179,3e-05,8.38146]
[1778794159081,44.19,81424.91,0.0,-0.05167,3e-05,8.3661]
[1778794164116,44.2,81429.07,0.0,-0.05156,3e-05,8.35287]
[1778794169151,44.2,81431.96,0.0,-0.05149,3e-05,8.34446]
[1778794174186,44.21,81415.04,0.0,-0.05201,3e-05,8.40812]
[1778794179222,44.21,81410.49,0.0,-0.05216,3e-05,8.42729]
[1778794184256,44.22,81396.75,0.0,-0.05259,3e-05,8.48147]
[1778794190299,44.22,81395.36,0.0,-0.05265,3e-05,8.48858]
[1778794196341,44.22,81387.92,0.0,-0.05289,3e-05,8.51886]
[1778794201377,44.23,81384.61,0.0,-0.05301,3e-05,8.53299]
[1778794206778,44.23,81382.21,0.0,-0.05309,3e-05,8.54349]
[1778794212454,44.23,81382.75,0.0,-0.05309,3e-05,8.54293]
[1778794221521,44.24,81382.75,0.0,-0.05311,3e-05,8.54522]
[1778794226552,44.24,81383.08,0.0,-0.0531,3e-05,8.54507]
[1778794231587,44.24,81383.39,0.0,-0.05308,3e-05,8.54185]
[1778794236990,44.24,81383.94,0.0,-0.05308,3e-05,8.5408]
[1778794242665,44.24,81385.39,0.0,-0.05304,3e-05,8.536]
[1778794249715,44.25,81387.99,0.0,-0.05297,3e-05,8.5271]
[1778794254618,44.25,81388.32,0.0,-0.05296,3e-05,8.52629]
[1778794254749,44.25,81388.16,0.0,-0.05297,3e-05,8.52722]
[1778794259784,44.25,81387.92,0.0,-0.05298,3e-05,8.52892]
[1778794265829,44.25,81386.02,0.0,-0.05305,3e-05,8.53721]
[1778794271871,44.25,81384.86,0.0,-0.05309,3e-05,8.54274]
[1778794274891,44.25,81400.27,0.0,-0.05262,3e-05,8.48374]
[1778794279925,44.25,81404.26,0.0,-0.05249,3e-05,8.46741]
[1778794284961,44.25,81406.75,0.0,-0.0524,3e-05,8.45693]
[1778794290002,44.25,81418.54,0.0,-0.05203,3e-05,8.41109]
[1778794295033,44.24,81425.82,0.0,-0.05177,3e-05,8.37759]
[1778794301075,44.24,81427.14,0.0,-0.05171,3e-05,8.36938]
[1778794306110,44.23,81418.19,0.0,-0.05197,3e-05,8.40173]
[1778794314297,44.24,81405.83,0.0,-0.05236,3e-05,8.45012]
[1778794327628,44.23,81417.24,0.0,-0.05197,3e-05,8.40234]
[1778794333299,44.23,81418.29,0.0,-0.05194,3e-05,8.39787]
[1778794338335,44.22,81417.86,0.0,-0.05194,3e-05,8.39814]
[1778794343371,44.22,81418.58,0.0,-0.0519,3e-05,8.39307]
[1778794348406,44.21,81418.25,0.0,-0.05189,3e-05,8.39153]
[1778794353439,44.21,81417.89,0.0,-0.05188,3e-05,8.38961]
[1778794358478,44.21,81418.01,0.0,-0.05188,3e-05,8.38892]
[1778794364517,44.21,81425.89,0.0,-0.05162,3e-05,8.35644]
[1778794369552,44.2,81426.48,0.0,-0.05158,3e-05,8.35176]
[1778794374586,44.2,81428.57,0.0,-0.0515,3e-05,8.34149]
[1778794380628,44.19,81430.31,0.0,-0.05143,3e-05,8.33219]
[1778794386670,44.19,81432.39,0.0,-0.05135,3e-05,8.32218]
[1778794391707,44.18,81430.97,0.0,-0.05138,3e-05,8.32593]
[1778794396742,44.18,81434.39,0.0,-0.05126,3e-05,8.31105]
[1778794401776,44.18,81439.24,0.0,-0.0511,3e-05,8.29095]
[1778794406853,44.17,81444.08,0.0,-0.05094,3e-05,8.27099]
[1778794408864,44.17,81461.35,0.0,-0.05042,3e-05,8.20535]
[1778794414234,44.17,81466.63,0.0,-0.05024,3e-05,8.18127]
[1778794420948,44.17,81468.62,0.0,-0.05019,3e-05,8.17504]
[1778794425983,44.17,81464.88,0.0,-0.05031,3e-05,8.19048]
[1778794431018,44.17,81462.63,0.0,-0.05037,3e-05,8.19845]
[1778794437062,44.18,81461.84,0.0,-0.0504,3e-05,8.20251]
[1778794442097,44.17,81449.68,0.0,-0.05076,3e-05,8.24727]
[1778794447133,44.17,81445.47,0.0,-0.05087,3e-05,8.26183]
[1778794454182,44.17,81446.43,0.0,-0.05083,3e-05,8.25613]
[1778794460223,44.16,81439.38,0.0,-0.05103,3e-05,8.28123]
[1778794465259,44.16,81436.84,0.0,-0.0511,3e-05,8.28954]
[1778794470295,44.16,81433.18,0.0,-0.0512,3e-05,8.30211]
[1778794476669,44.16,81430.67,0.0,-0.05124,3e-05,8.3071]
[1778794482378,44.15,81428.57,0.0,-0.0513,3e-05,8.31362]
[1778794487414,44.15,81424.05,0.0,-0.05142,3e-05,8.32953]
[1778794494462,44.15,81422.63,0.0,-0.05145,3e-05,8.33298]
[1778794499499,44.14,81419.81,0.0,-0.05152,3e-05,8.34223]
[1778794504534,44.14,81421.94,0.0,-0.05145,3e-05,8.33258]
[1778794509570,44.14,81423.38,0.0,-0.05139,3e-05,8.3255]
[1778794514604,44.13,81424.63,0.0,-0.05134,3e-05,8.31914]
[1778794516612,44.13,81426.13,0.0,-0.05129,3e-05,8.31312]
[1778794516694,44.13,81421.61,0.0,-0.05143,3e-05,8.32994]
[1778794519806,44.13,81419.77,0.0,-0.05148,3e-05,8.33669]
[1778794520648,44.13,81418.34,0.0,-0.05153,3e-05,8.34228]
[1778794526689,44.13,81410.63,0.0,-0.05176,3e-05,8.37135]
[1778794531729,44.13,81408.13,0.0,-0.0518,3e-05,8.37557]
[1778794536762,44.12,81405.65,0.0,-0.05186,3e-05,8.38273]
[1778794541798,44.12,81416.88,0.0,-0.0515,3e-05,8.33768]
[1778794546833,44.11,81424.93,0.0,-0.05124,3e-05,8.30523]
[1778794551868,44.11,81425.47,0.0,-0.05121,3e-05,8.30141]
[1778794556904,44.11,81426.01,0.0,-0.05118,3e-05,8.29756]
[1778794561956,44.1,81425.7,0.0,-0.05117,3e-05,8.29691]
[1778794567311,44.1,81424.94,0.0,-0.05118,3e-05,8.2976]
[1778794573027,44.09,81425.55,0.0,-0.05115,3e-05,8.29355]
[1778794578063,44.09,81424.54,0.0,-0.05117,3e-05,8.29569]
[1778794583099,44.09,81424.08,0.0,-0.05117,3e-05,8.29578]
[1778794588137,44.09,81423.86,0.0,-0.05117,3e-05,8.29591]
[1778794594175,44.09,81423.43,0.0,-0.05117,3e-05,8.29532]
[1778794599213,44.09,81422.89,0.0,-0.05119,3e-05,8.29806]
[1778794604247,44.09,81422.09,0.0,-0.05122,3e-05,8.30176]
[1778794609280,44.09,81421.78,0.0,-0.05124,3e-05,8.3036]
[1778794614316,44.09,81421.77,0.0,-0.05124,3e-05,8.30431]
[1778794619350,44.09,81421.76,0.0,-0.05125,3e-05,8.30503]
[1778794624385,44.1,81426.26,0.0,-0.05112,3e-05,8.28882]
[1778794629421,44.1,81427.12,0.0,-0.0511,3e-05,8.2864]
[1778794634556,44.1,81427.69,0.0,-0.05109,3e-05,8.28492]
[1778794634584,44.1,81427.88,0.0,-0.05108,3e-05,8.28437]
[1778794640497,44.1,81427.35,0.0,-0.05111,3e-05,8.28737]
[1778794644651,44.1,81426.64,0.0,-0.05113,3e-05,8.29054]
[1778794644671,44.1,81426.14,0.0,-0.05115,3e-05,8.29259]
[1778794650566,44.1,81425.72,0.0,-0.05117,3e-05,8.29505]
[1778794655602,44.11,81426.71,0.0,-0.05113,3e-05,8.28893]
[1778794660638,44.11,81435.12,0.0,-0.05088,3e-05,8.25779]
[1778794665674,44.11,81439.01,0.0,-0.05077,3e-05,8.24407]
[1778794670707,44.11,81440.97,0.0,-0.05072,3e-05,8.23769]
[1778794675742,44.11,81454.57,0.0,-0.05032,3e-05,8.18774]
[1778794680778,44.11,81463.49,0.0,-0.05005,3e-05,8.15371]
[1778794686819,44.11,81464.96,0.0,-0.05,3e-05,8.14774]
[1778794692862,44.11,81464.05,0.0,-0.05003,3e-05,8.15073]
[1778794697898,44.11,81464.73,0.0,-0.05001,3e-05,8.14786]
[1778794702200,44.11,81465.59,0.0,-0.04998,3e-05,8.14443]
[1778794702938,44.11,81477.59,0.0,-0.04962,3e-05,8.09953]
[1778794706938,44.12,81485.25,0.0,-0.04945,3e-05,8.07702]
[1778794707039,44.13,81485.9,0.0,-0.04947,3e-05,8.07967]
[1778794713003,44.14,81489.03,0.0,-0.04938,3e-05,8.06802]
[1778794718038,44.14,81489.32,0.0,-0.04939,3e-05,8.06938]
[1778794723074,44.15,81490.99,0.0,-0.04936,3e-05,8.06552]
[1778794728109,44.15,81492.42,0.0,-0.04934,3e-05,8.06251]
[1778794736164,44.16,81487.69,0.0,-0.0495,3e-05,8.08358]
[1778794741199,44.16,81488.57,0.0,-0.04947,3e-05,8.08011]
[1778794745563,44.16,81467.93,0.0,-0.05009,3e-05,8.15764]
[1778794751269,44.16,81465.65,0.0,-0.05016,3e-05,8.16667]
[1778794756640,44.16,81453.98,0.0,-0.05051,3e-05,8.2119]
[1778794762351,44.16,81448.98,0.0,-0.05065,3e-05,8.22949]
[1778794766711,44.16,81433.74,0.0,-0.0511,3e-05,8.28557]
[1778794772420,44.16,81440.03,0.0,-0.05088,3e-05,8.25714]
[1778794778462,44.15,81445.48,0.0,-0.05071,3e-05,8.23504]
[1778794783497,44.15,81446.32,0.0,-0.05067,3e-05,8.23036]
[1778794788533,44.15,81447.67,0.0,-0.05062,3e-05,8.22402]
[1778794793567,44.14,81448.0,0.0,-0.0506,3e-05,8.22155]
[1778794799609,44.15,81448.73,0.0,-0.05058,3e-05,8.2196]
[1778794807003,44.15,81450.46,0.0,-0.05054,3e-05,8.21456]
[1778794817075,44.15,81463.77,0.0,-0.05014,3e-05,8.16377]
[1778794822771,44.15,81458.49,0.0,-0.05031,3e-05,8.1853]
[1778794827805,44.15,81456.32,0.0,-0.05038,3e-05,8.1939]
[1778794831833,44.15,81456.5,0.0,-0.05035,3e-05,8.18937]
[1778794833846,44.15,81457.7,0.0,-0.05031,3e-05,8.18443]
[1778794840896,44.15,81458.95,0.0,-0.05026,3e-05,8.1782]
[1778794845931,44.14,81458.52,0.0,-0.05027,3e-05,8.17865]
[1778794850966,44.14,81456.46,0.0,-0.05032,3e-05,8.18516]
[1778794857008,44.14,81455.6,0.0,-0.05035,3e-05,8.18866]
[1778794862049,44.14,81453.02,0.0,-0.05043,3e-05,8.19929]
[1778794867082,44.15,81451.95,0.0,-0.05047,3e-05,8.20413]
[1778794872118,44.15,81453.4,0.0,-0.05043,3e-05,8.19946]
[1778794877153,44.15,81453.93,0.0,-0.05042,3e-05,8.19823]
[1778794882190,44.15,81454.83,0.0,-0.0504,3e-05,8.19559]
[1778794887226,44.15,81451.08,0.0,-0.05052,3e-05,8.21039]
[1778794892260,44.15,81439.4,0.0,-0.05085,3e-05,8.25179]
[1778794897294,44.15,81435.84,0.0,-0.05096,3e-05,8.2646]
[1778794903336,44.15,81433.82,0.0,-0.051,3e-05,8.26982]
[1778794908372,44.14,81430.28,0.0,-0.05109,3e-05,8.28118]
[1778794913406,44.14,81442.53,0.0,-0.05071,3e-05,8.23312]
[1778794919448,44.13,81443.87,0.0,-0.05065,3e-05,8.22631]
[1778794924484,44.13,81444.99,0.0,-0.05061,3e-05,8.22067]
[1778794929522,44.13,81446.88,0.0,-0.05055,3e-05,8.21394]
[1778794934559,44.13,81448.99,0.0,-0.0505,3e-05,8.20683]
[1778794940600,44.14,81449.02,0.0,-0.05051,3e-05,8.2077]
[1778794945638,44.14,81450.4,0.0,-0.05047,3e-05,8.20347]
[1778794950672,44.14,81444.88,0.0,-0.05064,3e-05,8.22496]
[1778794955707,44.14,81443.3,0.0,-0.05067,3e-05,8.22801]
[1778794960741,44.14,81428.12,0.0,-0.05111,3e-05,8.28337]
[1778794965776,44.13,81421.24,0.0,-0.05131,3e-05,8.30736]
[1778794970813,44.13,81414.7,0.0,-0.05149,3e-05,8.33006]
[1778794975847,44.12,81418.57,0.0,-0.05135,3e-05,8.31329]
[1778794980884,44.12,81416.9,0.0,-0.05139,3e-05,8.31769]
[1778794985917,44.12,81418.0,0.0,-0.05134,3e-05,8.31207]
[1778794991959,44.12,81417.23,0.0,-0.05137,3e-05,8.31542]
[1778794996995,44.12,81417.8,0.0,-0.05135,3e-05,8.3127]
[1778795002029,44.11,81417.64,0.0,-0.05134,3e-05,8.31142]
[1778795007064,44.11,81423.66,0.0,-0.05114,3e-05,8.28682]
[1778795012101,44.11,81427.9,0.0,-0.05099,3e-05,8.26603]
[1778795018143,44.1,81432.67,0.0,-0.05083,3e-05,8.24608]
[1778795025193,44.1,81434.2,0.0,-0.05076,3e-05,8.2381]
[1778795030228,44.09,81435.64,0.0,-0.05071,3e-05,8.23108]
[1778795035263,44.09,81443.18,0.0,-0.05047,3e-05,8.20118]
[1778795040298,44.09,81443.9,0.0,-0.05044,3e-05,8.19729]
[1778795045337,44.09,81445.22,0.0,-0.05039,3e-05,8.19127]
[1778795050372,44.08,81444.66,0.0,-0.0504,3e-05,8.19242]
[1778795055407,44.08,81439.82,0.0,-0.05054,3e-05,8.20974]
[1778795060440,44.08,81421.05,0.0,-0.0511,3e-05,8.27959]
[1778795065477,44.08,81423.19,0.0,-0.05102,3e-05,8.26989]
[1778795073533,44.07,81422.61,0.0,-0.051,3e-05,8.26678]
[1778795078912,44.07,81411.21,0.0,-0.05133,3e-05,8.30833]
[1778795085616,44.06,81411.04,0.0,-0.05132,3e-05,8.30696]
[1778795090652,44.06,81419.28,0.0,-0.05106,3e-05,8.27407]
[1778795095686,44.06,81418.86,0.0,-0.05106,3e-05,8.27423]
[1778795101732,44.06,81419.08,0.0,-0.05106,3e-05,8.27435]
[1778795106763,44.06,81420.71,0.0,-0.05102,3e-05,8.26857]
[1778795111798,44.06,81426.22,0.0,-0.05084,3e-05,8.24644]
[1778795116832,44.06,81426.88,0.0,-0.05081,3e-05,8.24269]
[1778795121867,44.05,81425.51,0.0,-0.05084,3e-05,8.24638]
[1778795126904,44.05,81426.53,0.0,-0.0508,3e-05,8.24129]
[1778795131939,44.05,81424.3,0.0,-0.05084,3e-05,8.24542]
[1778795136975,44.04,81426.59,0.0,-0.05076,3e-05,8.23539]
[1778795142010,44.04,81425.64,0.0,-0.05078,3e-05,8.23758]
[1778795147046,44.04,81423.97,0.0,-0.05082,3e-05,8.24247]
[1778795152081,44.04,81423.28,0.0,-0.05083,3e-05,8.24365]
[1778795157116,44.03,81422.74,0.0,-0.05083,3e-05,8.24426]
[1778795163158,44.03,81422.56,0.0,-0.05083,3e-05,8.24322]
[1778795169544,44.03,81422.24,0.0,-0.05082,3e-05,8.24272]
[1778795175242,44.02,81416.24,0.0,-0.05099,3e-05,8.26371]
[1778795180278,44.02,81414.67,0.0,-0.05103,3e-05,8.2681]
[1778795185312,44.02,81413.13,0.0,-0.05106,3e-05,8.27242]
[1778795190351,44.01,81402.1,0.0,-0.05138,3e-05,8.31266]
[1778795195385,44.01,81402.05,0.0,-0.05135,3e-05,8.30794]
[1778795200429,44.01,81406.15,0.0,-0.05121,3e-05,8.29059]
[1778795205465,44.0,81401.56,0.0,-0.05134,3e-05,8.3062]
[1778795210503,44.0,81399.34,0.0,-0.05139,3e-05,8.31266]
[1778795216543,43.99,81400.22,0.0,-0.05134,3e-05,8.3069]
[1778795221578,43.99,81399.88,0.0,-0.05134,3e-05,8.30623]
[1778795228631,43.98,81399.54,0.0,-0.05133,3e-05,8.30479]
[1778795233666,43.98,81399.11,0.0,-0.05133,3e-05,8.3045]
[1778795238703,43.98,81398.92,0.0,-0.05132,3e-05,8.30333]
[1778795243736,43.97,81399.0,0.0,-0.0513,3e-05,8.30121]
[1778795248771,43.97,81398.6,0.0,-0.0513,3e-05,8.30097]
[1778795253806,43.96,81398.22,0.0,-0.05128,3e-05,8.29768]
[1778795258842,43.96,81397.69,0.0,-0.05128,3e-05,8.29804]
[1778795264886,43.96,81397.73,0.0,-0.05127,3e-05,8.29595]
[1778795270245,43.95,81397.64,0.0,-0.05126,3e-05,8.29442]
[1778795275961,43.95,81397.92,0.0,-0.05124,3e-05,8.29183]
[1778795283010,43.95,81397.8,0.0,-0.05122,3e-05,8.28992]
[1778795290385,43.94,81397.44,0.0,-0.05122,3e-05,8.28926]
[1778795296104,43.94,81397.63,0.0,-0.0512,3e-05,8.28683]
[1778795301140,43.93,81398.45,0.0,-0.05116,3e-05,8.28234]
[1778795306175,43.93,81397.46,0.0,-0.05118,3e-05,8.28476]
[1778795311209,43.93,81397.51,0.0,-0.05115,3e-05,8.28019]
[1778795316245,43.93,81397.51,0.0,-0.05114,3e-05,8.27888]
[1778795321279,43.92,81397.61,0.0,-0.05113,3e-05,8.27721]
[1778795326315,43.92,81397.82,0.0,-0.05111,3e-05,8.27513]
[1778795331350,43.92,81391.21,0.0,-0.0513,3e-05,8.29897]
[1778795336386,43.92,81392.9,0.0,-0.05124,3e-05,8.29105]
[1778795341422,43.91,81391.6,0.0,-0.05127,3e-05,8.29451]
[1778795346455,43.91,81391.7,0.0,-0.05125,3e-05,8.29256]
[1778795351491,43.91,81391.71,0.0,-0.05124,3e-05,8.29086]
[1778795356526,43.9,81401.32,0.0,-0.05094,3e-05,8.2527]
[1778795361561,43.9,81409.5,0.0,-0.05068,3e-05,8.22046]
[1778795368610,43.9,81409.54,0.0,-0.05067,3e-05,8.21889]
[1778795373645,43.9,81410.52,0.0,-0.05061,3e-05,8.21124]
[1778795378681,43.89,81410.73,0.0,-0.0506,3e-05,8.20963]
[1778795384757,43.89,81414.31,0.0,-0.05049,3e-05,8.19525]
[1778795390798,43.89,81418.29,0.0,-0.05036,3e-05,8.1796]
[1778795395834,43.89,81408.31,0.0,-0.05066,3e-05,8.21681]
[1778795401192,43.89,81408.7,0.0,-0.05064,3e-05,8.21447]
[1778795406912,43.89,81404.7,0.0,-0.05075,3e-05,8.22882]
[1778795411950,43.88,81399.34,0.0,-0.05091,3e-05,8.24814]
[1778795416985,43.88,81399.72,0.0,-0.05089,3e-05,8.24555]
[1778795421445,43.88,81385.61,0.0,-0.05131,3e-05,8.29806]
[1778795427057,43.88,81385.17,0.0,-0.05131,3e-05,8.29807]
[1778795432095,43.87,81384.3,0.0,-0.0513,3e-05,8.2967]
[1778795437129,43.87,81378.11,0.0,-0.05148,3e-05,8.31863]
[1778795442166,43.87,81376.8,0.0,-0.0515,3e-05,8.32178]
[1778795447201,43.86,81373.76,0.0,-0.05158,3e-05,8.3315]
[1778795452235,43.86,81373.23,0.0,-0.05158,3e-05,8.33112]
[1778795457273,43.85,81374.05,0.0,-0.05154,3e-05,8.32596]
[1778795460290,43.85,81388.84,0.0,-0.05108,3e-05,8.26835]
[1778795465324,43.85,81391.68,0.0,-0.05099,3e-05,8.25669]
[1778795470361,43.85,81388.63,0.0,-0.05109,3e-05,8.26931]
[1778795475399,43.85,81386.15,0.0,-0.05117,3e-05,8.2798]
[1778795480435,43.85,81386.61,0.0,-0.05117,3e-05,8.27912]
[1778795485465,43.85,81388.79,0.0,-0.05109,3e-05,8.27009]
[1778795490500,43.85,81392.49,0.0,-0.05097,3e-05,8.25491]
[1778795495535,43.85,81393.87,0.0,-0.05091,3e-05,8.24561]
[1778795500570,43.85,81396.83,0.0,-0.05082,3e-05,8.23473]
[1778795505605,43.85,81396.6,0.0,-0.05082,3e-05,8.23461]
[1778795510640,43.85,81397.59,0.0,-0.05078,3e-05,8.22985]
[1778795515676,43.84,81397.7,0.0,-0.05077,3e-05,8.22844]
[1778795520720,43.84,81397.6,0.0,-0.05077,3e-05,8.22785]
[1778795525753,43.84,81396.04,0.0,-0.05081,3e-05,8.23282]
[1778795530788,43.84,81395.81,0.0,-0.0508,3e-05,8.23267]
[1778795535823,43.84,81395.98,0.0,-0.05079,3e-05,8.23097]
[1778795540858,43.83,81396.21,0.0,-0.05078,3e-05,8.22903]
[1778795545895,43.83,81396.18,0.0,-0.05077,3e-05,8.22807]
[1778795550928,43.83,81396.29,0.0,-0.05076,3e-05,8.22656]
[1778795556970,43.83,81397.99,0.0,-0.05069,3e-05,8.21674]
[1778795562005,43.83,81397.59,0.0,-0.05069,3e-05,8.21723]
[1778795567040,43.82,81396.29,0.0,-0.05072,3e-05,8.2211]
[1778795572075,43.82,81396.56,0.0,-0.0507,3e-05,8.219]
[1778795577111,43.82,81396.51,0.0,-0.0507,3e-05,8.21812]
[1778795582159,43.82,81397.79,0.0,-0.05065,3e-05,8.21219]
[1778795588201,43.81,81399.44,0.0,-0.05059,3e-05,8.20466]
[1778795593237,43.81,81402.84,0.0,-0.05048,3e-05,8.19071]
[1778795598273,43.81,81402.32,0.0,-0.05049,3e-05,8.19168]
[1778795603307,43.81,81401.59,0.0,-0.0505,3e-05,8.19343]
[1778795608344,43.81,81400.6,0.0,-0.05052,3e-05,8.19596]
[1778795613377,43.8,81401.42,0.0,-0.05047,3e-05,8.18883]
[1778795618421,43.8,81402.65,0.0,-0.05043,3e-05,8.18359]
[1778795624755,43.8,81403.62,0.0,-0.05039,3e-05,8.17841]
[1778795630496,43.8,81404.81,0.0,-0.05035,3e-05,8.1728]
[1778795636541,43.8,81404.96,0.0,-0.05033,3e-05,8.17115]
[1778795641574,43.79,81405.75,0.0,-0.0503,3e-05,8.16727]
[1778795646610,43.79,81410.38,0.0,-0.05016,3e-05,8.14937]
[1778795651644,43.8,81408.1,0.0,-0.05024,3e-05,8.1596]
[1778795656679,43.8,81404.8,0.0,-0.05035,3e-05,8.17329]
[1778795663730,43.8,81403.14,0.0,-0.05039,3e-05,8.17877]
[1778795668773,43.8,81398.74,0.0,-0.05052,3e-05,8.19489]
[1778795669366,43.8,81398.74,0.0,-0.05052,3e-05,8.19489]
[1778795669774,43.8,81399.26,0.0,-0.05051,3e-05,8.19281]
[1778795672795,43.8,81412.19,0.0,-0.05011,3e-05,8.14159]
[1778795674722,43.8,81412.43,0.0,-0.0501,3e-05,8.1411]
[1778795674822,43.8,81412.78,0.0,-0.0501,3e-05,8.1402]
[1778795679844,43.8,81419.81,0.0,-0.04989,3e-05,8.11454]
[1778795685182,43.8,81420.45,0.0,-0.04987,3e-05,8.11221]
[1778795690925,43.81,81422.54,0.0,-0.04983,3e-05,8.10663]
[1778795695960,43.81,81423.39,0.0,-0.04981,3e-05,8.10434]
[1778795700997,43.81,81424.46,0.0,-0.0498,3e-05,8.10256]
[1778795702307,43.81,81420.49,0.0,-0.04992,3e-05,8.11796]
[1778795703030,43.81,81407.61,0.0,-0.05031,3e-05,8.16703]
[1778795707694,43.82,81398.91,0.0,-0.05058,3e-05,8.20174]
[1778795707751,43.82,81399.52,0.0,-0.05057,3e-05,8.20021]
[1778795714119,43.82,81401.55,0.0,-0.05052,3e-05,8.19436]
[1778795719155,43.82,81404.09,0.0,-0.05044,3e-05,8.1838]
[1778795725197,43.82,81402.84,0.0,-0.05047,3e-05,8.18735]
[1778795730237,43.82,81401.77,0.0,-0.05049,3e-05,8.19036]
[1778795735535,43.81,81401.8,0.0,-0.05046,3e-05,8.18603]
[1778795740885,43.81,81401.41,0.0,-0.05047,3e-05,8.18692]
[1778795746359,43.81,81402.76,0.0,-0.05042,3e-05,8.18058]
[1778795751395,43.81,81401.78,0.0,-0.05044,3e-05,8.18349]
[1778795758443,43.81,81397.21,0.0,-0.05057,3e-05,8.19961]
[1778795763479,43.8,81396.11,0.0,-0.0506,3e-05,8.20272]
[1778795768525,43.8,81391.98,0.0,-0.05072,3e-05,8.21768]
[1778795773548,43.8,81378.22,0.0,-0.05113,3e-05,8.2696]
[1778795779590,43.8,81378.26,0.0,-0.05112,3e-05,8.26775]
[1778795784626,43.79,81377.9,0.0,-0.05112,3e-05,8.26768]
[1778795790832,43.79,81377.49,0.0,-0.05113,3e-05,8.26895]
[1778795795955,43.79,81376.81,0.0,-0.05111,3e-05,8.26564]
[1778795801744,43.78,81378.36,0.0,-0.05105,3e-05,8.25804]
[1778795806779,43.78,81378.35,0.0,-0.05104,3e-05,8.25678]
[1778795811814,43.78,81377.88,0.0,-0.05104,3e-05,8.25735]
[1778795816849,43.78,81377.57,0.0,-0.05104,3e-05,8.25735]
[1778795821884,43.77,81377.34,0.0,-0.05104,3e-05,8.25709]
[1778795826926,43.77,81365.57,0.0,-0.05139,3e-05,8.30093]
[1778795831955,43.77,81364.51,0.0,-0.05141,3e-05,8.30352]
[1778795836990,43.77,81365.21,0.0,-0.05138,3e-05,8.29933]
[1778795840450,43.76,81365.95,0.0,-0.05135,3e-05,8.2956]
[1778795841020,43.76,81361.2,0.0,-0.05149,3e-05,8.31349]
[1778795843035,43.76,81346.5,0.0,-0.05195,3e-05,8.37011]
[1778795845599,43.76,81346.55,0.0,-0.05194,3e-05,8.36996]
[1778795845689,43.76,81346.66,0.0,-0.05194,3e-05,8.36962]
[1778795851092,43.76,81347.9,0.0,-0.05188,3e-05,8.36068]
[1778795853106,43.76,81363.38,0.0,-0.0514,3e-05,8.30058]
[1778795858142,43.76,81364.83,0.0,-0.05134,3e-05,8.29364]
[1778795863176,43.76,81364.1,0.0,-0.05135,3e-05,8.29505]
[1778795868211,43.75,81358.44,0.0,-0.05151,3e-05,8.31525]
[1778795873248,43.75,81360.37,0.0,-0.05144,3e-05,8.30626]
[1778795879289,43.75,81362.15,0.0,-0.05137,3e-05,8.29756]
[1778795884324,43.74,81359.07,0.0,-0.05146,3e-05,8.30783]
[1778795893389,43.74,81355.67,0.0,-0.05154,3e-05,8.31815]
[1778795899446,43.73,81354.09,0.0,-0.05157,3e-05,8.32242]
[1778795904481,43.73,81352.29,0.0,-0.05162,3e-05,8.32784]
[1778795910524,43.73,81351.27,0.0,-0.05165,3e-05,8.33225]
[1778795915558,43.73,81348.97,0.0,-0.05171,3e-05,8.33879]
[1778795919111,43.73,81349.34,0.0,-0.0517,3e-05,8.33764]
[1778795919213,43.73,81350.52,0.0,-0.05167,3e-05,8.33337]
[1778795919710,43.73,81350.52,0.0,-0.05167,3e-05,8.33337]
[1778795920413,43.73,81350.52,0.0,-0.05167,3e-05,8.33337]
[1778795919803,43.73,81343.59,0.0,-0.05188,3e-05,8.36015]
[1778795920593,43.73,81343.64,0.0,-0.05188,3e-05,8.35996]
[1778795923656,43.73,81342.28,0.0,-0.05193,3e-05,8.36536]
[1778795923669,43.73,81342.23,0.0,-0.05193,3e-05,8.36571]
[1778795924664,43.73,81342.23,0.0,-0.05193,3e-05,8.36571]
[1778795924909,43.73,81342.23,0.0,-0.05193,3e-05,8.36571]
[1778795927562,43.74,81338.34,0.0,-0.05206,3e-05,8.3819]
[1778795927652,43.74,81342.34,0.0,-0.05193,3e-05,8.36649]
[1778795932913,43.74,81351.63,0.0,-0.05166,3e-05,8.33228]
[1778795938720,43.74,81360.88,0.0,-0.05138,3e-05,8.29799]
[1778795943753,43.74,81362.71,0.0,-0.05134,3e-05,8.29189]
[1778795948788,43.75,81363.55,0.0,-0.05132,3e-05,8.28958]
[1778795953826,43.75,81363.41,0.0,-0.05133,3e-05,8.29105]
[1778795958860,43.75,81364.31,0.0,-0.05129,3e-05,8.28637]
[1778795963895,43.75,81360.88,0.0,-0.0514,3e-05,8.3]
[1778795968930,43.75,81359.19,0.0,-0.05146,3e-05,8.30741]
[1778795973965,43.75,81360.13,0.0,-0.05142,3e-05,8.30172]
[1778795979000,43.75,81360.32,0.0,-0.05142,3e-05,8.30193]
[1778795987287,43.76,81360.74,0.0,-0.05142,3e-05,8.30178]
[1778795993099,43.76,81357.14,0.0,-0.05154,3e-05,8.31663]
[1778795998134,43.76,81355.49,0.0,-0.0516,3e-05,8.32366]
[1778796001926,43.76,81354.83,0.0,-0.05162,3e-05,8.32659]
[1778796002179,43.76,81359.77,0.0,-0.05147,3e-05,8.30765]
[1778796006228,43.76,81351.86,0.0,-0.05172,3e-05,8.33871]
[1778796006251,43.76,81351.7,0.0,-0.05172,3e-05,8.33943]
[1778796011262,43.76,81350.31,0.0,-0.05177,3e-05,8.34529]
[1778796014545,43.76,81358.68,0.0,-0.05151,3e-05,8.3136]
[1778796015277,43.76,81358.59,0.0,-0.05152,3e-05,8.31409]
[1778796016200,43.76,81358.59,0.0,-0.05152,3e-05,8.31409]
[1778796016288,43.76,81358.25,0.0,-0.05153,3e-05,8.3154]
[1778796017500,43.76,81375.85,0.0,-0.05099,3e-05,8.24847]
[1778796021810,43.77,81367.99,0.0,-0.05124,3e-05,8.27944]
[1778796022326,43.77,81368.03,0.0,-0.05124,3e-05,8.2795]
[1778796027367,43.77,81366.22,0.0,-0.05129,3e-05,8.286]
[1778796032405,43.76,81363.8,0.0,-0.05134,3e-05,8.29091]
[1778796037436,43.76,81358.71,0.0,-0.0515,3e-05,8.31033]
[1778796042471,43.76,81356.71,0.0,-0.05156,3e-05,8.31882]
[1778796044569,43.76,81357.0,0.0,-0.05156,3e-05,8.31788]
[1778796045492,43.77,81356.63,0.0,-0.05157,3e-05,8.31963]
[1778796046404,43.77,81356.63,0.0,-0.05157,3e-05,8.31963]
[1778796046505,43.77,81355.35,0.0,-0.05161,3e-05,8.3247]
[1778796051534,43.77,81362.44,0.0,-0.0514,3e-05,8.29861]
[1778796054657,43.77,81363.54,0.0,-0.05137,3e-05,8.29503]
[1778796055563,43.77,81364.47,0.0,-0.05135,3e-05,8.29168]
[1778796060598,43.77,81365.14,0.0,-0.05133,3e-05,8.29015]
[1778796065634,43.77,81361.51,0.0,-0.05145,3e-05,8.30498]
[1778796070669,43.78,81347.52,0.0,-0.05189,3e-05,8.36031]
[1778796074695,43.78,81331.15,0.0,-0.05242,3e-05,8.42547]
[1778796079733,43.79,81322.76,0.0,-0.0527,3e-05,8.46023]
[1778796084558,43.79,81312.46,0.0,-0.05303,3e-05,8.50102]
[1778796084580,43.79,81311.61,0.0,-0.05306,3e-05,8.50542]
[1778796090808,43.79,81311.75,0.0,-0.05307,3e-05,8.50706]
[1778796095842,43.8,81307.93,0.0,-0.05319,3e-05,8.52065]
[1778796100877,43.8,81316.8,0.0,-0.05291,3e-05,8.48604]
[1778796105922,43.79,81320.67,0.0,-0.05277,3e-05,8.46892]
[1778796110955,43.79,81332.3,0.0,-0.05241,3e-05,8.42401]
[1778796115990,43.79,81332.49,0.0,-0.0524,3e-05,8.42293]
[1778796121026,43.79,81336.56,0.0,-0.05226,3e-05,8.40509]
[1778796126061,43.78,81344.56,0.0,-0.052,3e-05,8.37238]
[1778796131104,43.78,81334.74,0.0,-0.05229,3e-05,8.40839]
[1778796136134,43.78,81338.86,0.0,-0.05214,3e-05,8.39049]
[1778796141168,43.77,81339.97,0.0,-0.05209,3e-05,8.38427]
[1778796146214,43.77,81343.01,0.0,-0.05199,3e-05,8.37066]
[1778796151248,43.77,81342.31,0.0,-0.05199,3e-05,8.37009]
[1778796154124,43.77,81338.57,0.0,-0.05211,3e-05,8.38472]
[1778796154270,43.77,81338.84,0.0,-0.0521,3e-05,8.38378]
[1778796155190,43.77,81338.84,0.0,-0.0521,3e-05,8.38378]
[1778796155288,43.77,81332.19,0.0,-0.05231,3e-05,8.40998]
[1778796157323,43.77,81332.19,0.0,-0.05231,3e-05,8.41049]
[1778796157326,43.77,81330.19,0.0,-0.05238,3e-05,8.41872]
[1778796162540,43.78,81323.05,0.0,-0.05262,3e-05,8.44876]
[1778796168368,43.78,81326.13,0.0,-0.05254,3e-05,8.43914]
[1778796173406,43.78,81327.81,0.0,-0.05247,3e-05,8.4304]
[1778796176426,43.77,81349.04,0.0,-0.0518,3e-05,8.34727]
[1778796181461,43.77,81347.61,0.0,-0.05184,3e-05,8.35117]
[1778796184619,43.77,81348.54,0.0,-0.0518,3e-05,8.34696]
[1778796184673,43.77,81352.5,0.0,-0.05168,3e-05,8.33112]
[1778796190526,43.77,81354.12,0.0,-0.05163,3e-05,8.32585]
[1778796194682,43.77,81351.73,0.0,-0.05171,3e-05,8.33547]
[1778796195560,43.77,81350.03,0.0,-0.05176,3e-05,8.34179]
[1778796200597,43.77,81349.58,0.0,-0.05176,3e-05,8.34181]
[1778796204752,43.77,81344.78,0.0,-0.05192,3e-05,8.36108]
[1778796205634,43.77,81344.3,0.0,-0.05194,3e-05,8.36405]
[1778796207072,43.77,81344.71,0.0,-0.05193,3e-05,8.36304]
[1778796207648,43.77,81347.11,0.0,-0.05186,3e-05,8.35439]
[1778796208458,43.77,81347.11,0.0,-0.05186,3e-05,8.35439]
[1778796208655,43.78,81348.04,0.0,-0.05184,3e-05,8.35139]
[1778796213690,43.78,81350.48,0.0,-0.05176,3e-05,8.34092]
[1778796218728,43.78,81350.83,0.0,-0.05175,3e-05,8.33964]
[1778796223760,43.78,81343.3,0.0,-0.05198,3e-05,8.36882]
[1778796228795,43.78,81343.92,0.0,-0.05195,3e-05,8.36483]
[1778796233831,43.77,81343.57,0.0,-0.05195,3e-05,8.36414]
[1778796238865,43.77,81344.45,0.0,-0.05192,3e-05,8.36078]
[1778796243900,43.77,81343.73,0.0,-0.05195,3e-05,8.36412]
[1778796248936,43.77,81345.72,0.0,-0.05189,3e-05,8.35705]
[1778796253970,43.78,81347.16,0.0,-0.05185,3e-05,8.35221]
[1778796259005,43.78,81353.87,0.0,-0.05165,3e-05,8.32681]
[1778796264040,43.77,81358.37,0.0,-0.0515,3e-05,8.30812]
[1778796269077,43.77,81348.74,0.0,-0.05179,3e-05,8.34403]
[1778796274111,43.77,81342.11,0.0,-0.05198,3e-05,8.36711]
[1778796279147,43.77,81342.33,0.0,-0.05198,3e-05,8.3669]
[1778796284182,43.77,81341.77,0.0,-0.05198,3e-05,8.36717]
[1778796289218,43.77,81349.94,0.0,-0.05172,3e-05,8.33539]
[1778796294253,43.77,81357.15,0.0,-0.0515,3e-05,8.30734]
[1778796299290,43.77,81358.09,0.0,-0.05147,3e-05,8.30414]
[1778796305075,43.77,81366.96,0.0,-0.0512,3e-05,8.27005]
[1778796310366,43.77,81368.55,0.0,-0.05114,3e-05,8.2623]
[1778796315401,43.76,81377.05,0.0,-0.05087,3e-05,8.22885]
[1778796320437,43.77,81383.3,0.0,-0.0507,3e-05,8.20665]
[1778796325472,43.77,81382.78,0.0,-0.05073,3e-05,8.21034]
[1778796330506,43.77,81385.81,0.0,-0.05063,3e-05,8.19856]
[1778796335540,43.77,81389.52,0.0,-0.0505,3e-05,8.18123]
[1778796340577,43.77,81394.5,0.0,-0.05035,3e-05,8.16219]
[1778796345611,43.77,81390.22,0.0,-0.05048,3e-05,8.17836]
[1778796350647,43.77,81389.7,0.0,-0.05049,3e-05,8.18016]
[1778796355681,43.77,81382.07,0.0,-0.05072,3e-05,8.20886]
[1778796361728,43.77,81383.34,0.0,-0.05068,3e-05,8.20361]
[1778796364749,43.77,81403.24,0.0,-0.05008,3e-05,8.12815]
[1778796369784,43.77,81407.06,0.0,-0.04997,3e-05,8.1141]
[1778796374820,43.77,81409.33,0.0,-0.0499,3e-05,8.10604]
[1778796379857,43.77,81408.92,0.0,-0.04993,3e-05,8.10902]
[1778796384891,43.77,81412.2,0.0,-0.04983,3e-05,8.09718]
[1778796389925,43.77,81419.49,0.0,-0.04962,3e-05,8.07043]
[1778796394961,43.78,81420.44,0.0,-0.04958,3e-05,8.06455]
[1778796401002,43.78,81412.48,0.0,-0.04982,3e-05,8.0951]
[1778796406609,43.78,81412.7,0.0,-0.04982,3e-05,8.09457]
[1778796412082,43.78,81416.28,0.0,-0.04972,3e-05,8.08181]
[1778796417115,43.78,81406.46,0.0,-0.05001,3e-05,8.11923]
[1778796422149,43.78,81400.87,0.0,-0.05018,3e-05,8.14052]
[1778796427185,43.78,81399.48,0.0,-0.05023,3e-05,8.14591]
[1778796432220,43.78,81389.09,0.0,-0.05054,3e-05,8.18512]
[1778796437255,43.78,81375.89,0.0,-0.05093,3e-05,8.23488]
[1778796442290,43.78,81370.83,0.0,-0.05108,3e-05,8.25349]
[1778796448332,43.78,81372.14,0.0,-0.05104,3e-05,8.24756]
[1778796453367,43.78,81375.18,0.0,-0.05092,3e-05,8.23218]
[1778796458439,43.77,81370.78,0.0,-0.05105,3e-05,8.24819]
[1778796463475,43.77,81371.03,0.0,-0.05103,3e-05,8.24629]
[1778796468509,43.77,81369.34,0.0,-0.05108,3e-05,8.25181]
[1778796473544,43.77,81372.78,0.0,-0.05097,3e-05,8.23778]
[1778796478579,43.77,81372.82,0.0,-0.05096,3e-05,8.23672]
[1778796483614,43.76,81378.71,0.0,-0.05077,3e-05,8.21344]
[1778796488652,43.76,81382.9,0.0,-0.05064,3e-05,8.1968]
[1778796493688,43.76,81375.16,0.0,-0.05087,3e-05,8.2256]
[1778796498725,43.76,81371.09,0.0,-0.05099,3e-05,8.24029]
[1778796503762,43.76,81371.11,0.0,-0.05098,3e-05,8.23938]
[1778796508797,43.76,81376.92,0.0,-0.0508,3e-05,8.2166]
[1778796513830,43.76,81375.87,0.0,-0.05081,3e-05,8.21699]
[1778796518865,43.75,81380.39,0.0,-0.05067,3e-05,8.19928]
[1778796523901,43.75,81381.86,0.0,-0.05062,3e-05,8.19328]
[1778796528936,43.75,81385.75,0.0,-0.0505,3e-05,8.17834]
[1778796533971,43.75,81394.5,0.0,-0.05024,3e-05,8.14518]
[1778796539007,43.75,81394.72,0.0,-0.05023,3e-05,8.14447]
[1778796544042,43.75,81395.68,0.0,-0.0502,3e-05,8.14098]
[1778796549077,43.75,81395.53,0.0,-0.05021,3e-05,8.14168]
[1778796554112,43.75,81394.5,0.0,-0.05024,3e-05,8.14571]
[1778796559147,43.75,81396.59,0.0,-0.05018,3e-05,8.13791]
[1778796564182,43.75,81394.18,0.0,-0.05025,3e-05,8.14713]
[1778796569217,43.76,81398.91,0.0,-0.05011,3e-05,8.12933]
[1778796574252,43.76,81400.26,0.0,-0.05006,3e-05,8.12152]
[1778796579287,43.76,81393.74,0.0,-0.05025,3e-05,8.14638]
[1778796584324,43.76,81399.77,0.0,-0.05007,3e-05,8.12365]
[1778796589357,43.76,81402.66,0.0,-0.04999,3e-05,8.11304]
[1778796594393,43.76,81401.59,0.0,-0.05002,3e-05,8.11737]
[1778796599427,43.76,81400.87,0.0,-0.05005,3e-05,8.12039]
[1778796604463,43.76,81400.5,0.0,-0.05006,3e-05,8.12211]
[1778796609497,43.76,81397.76,0.0,-0.05015,3e-05,8.13286]
[1778796614535,43.76,81397.32,0.0,-0.05016,3e-05,8.13485]
[1778796621584,43.76,81396.94,0.0,-0.05018,3e-05,8.1368]
[1778796626621,43.76,81397.1,0.0,-0.05018,3e-05,8.13659]
[1778796631656,43.76,81402.31,0.0,-0.05001,3e-05,8.11446]
[1778796634761,43.76,81415.47,0.0,-0.04962,3e-05,8.06514]
[1778796634838,43.76,81417.44,0.0,-0.04956,3e-05,8.05794]
[1778796635756,43.76,81417.44,0.0,-0.04956,3e-05,8.05794]
[1778796635762,43.76,81419.32,0.0,-0.0495,3e-05,8.05107]
[1778796638693,43.77,81421.19,0.0,-0.04945,3e-05,8.04444]
[1778796638743,43.77,81423.76,0.0,-0.04938,3e-05,8.03501]
[1778796639357,43.77,81423.76,0.0,-0.04938,3e-05,8.03501]
[1778796639722,43.77,81423.76,0.0,-0.04938,3e-05,8.03523]
[1778796644746,43.77,81426.26,0.0,-0.04931,3e-05,8.02694]
[1778796649783,43.77,81428.28,0.0,-0.04926,3e-05,8.02042]
[1778796654817,43.77,81429.43,0.0,-0.04924,3e-05,8.01712]
[1778796659855,43.77,81431.28,0.0,-0.04919,3e-05,8.01118]
[1778796664890,43.78,81423.41,0.0,-0.04943,3e-05,8.04209]
[1778796669925,43.78,81414.61,0.0,-0.0497,3e-05,8.07618]
[1778796676187,43.79,81414.21,0.0,-0.04974,3e-05,8.08062]
[1778796682009,43.79,81413.03,0.0,-0.04978,3e-05,8.0856]
[1778796687045,43.79,81412.59,0.0,-0.04979,3e-05,8.08796]
[1778796694093,43.79,81411.27,0.0,-0.04982,3e-05,8.09074]
[1778796697114,43.79,81395.77,0.0,-0.05029,3e-05,8.14946]
[1778796702149,43.79,81396.24,0.0,-0.05028,3e-05,8.14776]
[1778796713226,43.79,81396.43,0.0,-0.05027,3e-05,8.14715]
[1778796718261,43.79,81394.04,0.0,-0.05034,3e-05,8.15619]
[1778796723296,43.79,81388.58,0.0,-0.05051,3e-05,8.17676]
[1778796728331,43.79,81397.18,0.0,-0.05025,3e-05,8.14422]
[1778796733366,43.79,81395.6,0.0,-0.05029,3e-05,8.15018]
[1778796738401,43.79,81401.52,0.0,-0.05012,3e-05,8.12783]
[1778796743436,43.79,81403.11,0.0,-0.05007,3e-05,8.122]
[1778796748473,43.79,81411.41,0.0,-0.04983,3e-05,8.09147]
[1778796753507,43.79,81412.04,0.0,-0.0498,3e-05,8.08652]
[1778796758542,43.79,81412.67,0.0,-0.04978,3e-05,8.0846]
[1778796763577,43.8,81411.62,0.0,-0.04982,3e-05,8.08908]
[1778796769288,43.8,81410.62,0.0,-0.04985,3e-05,8.0932]
[1778796775665,43.8,81410.76,0.0,-0.04985,3e-05,8.09336]
[1778796780699,43.8,81415.45,0.0,-0.04971,3e-05,8.07615]
[1778796785735,43.8,81416.7,0.0,-0.04968,3e-05,8.07203]
[1778796791779,43.8,81415.76,0.0,-0.04971,3e-05,8.07618]
[1778796797036,43.8,81417.27,0.0,-0.04967,3e-05,8.07104]
[1778796802855,43.8,81414.83,0.0,-0.04975,3e-05,8.08097]
[1778796807891,43.8,81416.94,0.0,-0.04969,3e-05,8.07366]
[1778796812926,43.81,81417.32,0.0,-0.04967,3e-05,8.06998]
[1778796817963,43.81,81416.71,0.0,-0.0497,3e-05,8.0731]
[1778796822996,43.81,81416.53,0.0,-0.04971,3e-05,8.07463]
[1778796828035,43.81,81420.45,0.0,-0.0496,3e-05,8.06089]
[1778796833068,43.81,81420.98,0.0,-0.04959,3e-05,8.05998]
[1778796838103,43.82,81427.15,0.0,-0.04942,3e-05,8.03806]
[1778796843138,43.82,81430.04,0.0,-0.04934,3e-05,8.02855]
[1778796848173,43.82,81429.84,0.0,-0.04936,3e-05,8.03065]
[1778796853211,43.83,81432.01,0.0,-0.04931,3e-05,8.0241]
[1778796858245,43.83,81436.2,0.0,-0.04919,3e-05,8.00972]
[1778796865295,43.83,81437.54,0.0,-0.04917,3e-05,8.00664]
[1778796870330,43.84,81440.54,0.0,-0.04909,3e-05,7.99684]
[1778796875366,43.84,81437.26,0.0,-0.04918,3e-05,8.0075]
[1778796880401,43.84,81438.63,0.0,-0.04915,3e-05,8.00375]
[1778796885436,43.84,81450.37,0.0,-0.04882,3e-05,7.96143]
[1778796890132,43.85,81453.54,0.0,-0.04873,3e-05,7.95095]
[1778796890470,43.85,81456.75,0.0,-0.04864,3e-05,7.93936]
[1778796893688,43.85,81463.24,0.0,-0.04846,3e-05,7.91642]
[1778796894499,43.85,81463.22,0.0,-0.04847,3e-05,7.91688]
[1778796899534,43.85,81462.42,0.0,-0.0485,3e-05,7.92179]
[1778796904569,43.86,81461.44,0.0,-0.04855,3e-05,7.92728]
[1778796909604,43.86,81459.77,0.0,-0.04861,3e-05,7.93525]
[1778796914639,43.87,81462.55,0.0,-0.04854,3e-05,7.92664]
[1778796920681,43.87,81448.53,0.0,-0.04897,3e-05,7.98062]
[1778796925721,43.87,81440.0,0.0,-0.04923,3e-05,8.01356]
[1778796930763,43.87,81428.74,0.0,-0.04956,3e-05,8.05655]
[1778796935788,43.87,81428.93,0.0,-0.04955,3e-05,8.05347]
[1778796940825,43.88,81428.26,0.0,-0.04957,3e-05,8.05656]
[1778796945861,43.88,81426.39,0.0,-0.04963,3e-05,8.06404]
[1778796950895,43.88,81426.34,0.0,-0.04964,3e-05,8.06467]
[1778796956937,43.88,81426.71,0.0,-0.04963,3e-05,8.06377]
[1778796961973,43.88,81428.48,0.0,-0.04958,3e-05,8.05753]
[1778796967010,43.88,81428.72,0.0,-0.04958,3e-05,8.05709]
[1778796973052,43.88,81428.96,0.0,-0.04957,3e-05,8.05682]
[1778796977085,43.88,81410.2,0.0,-0.05013,3e-05,8.1277]
[1778796983125,43.88,81409.38,0.0,-0.05016,3e-05,8.13061]
[1778796988378,43.88,81411.2,0.0,-0.0501,3e-05,8.1235]
[1778796995209,43.88,81410.23,0.0,-0.05011,3e-05,8.12383]
[1778796996349,43.88,81410.23,0.0,-0.05011,3e-05,8.12383]
[1778796996485,43.88,81410.23,0.0,-0.05011,3e-05,8.12383]
[1778796996549,43.88,81409.15,0.0,-0.05014,3e-05,8.12778]
[1778796998448,43.88,81393.27,0.0,-0.05063,3e-05,8.18849]
[1778797002573,43.88,81396.2,0.0,-0.05054,3e-05,8.17767]
[1778797002590,43.88,81394.96,0.0,-0.05058,3e-05,8.18327]
[1778797008518,43.88,81393.34,0.0,-0.05063,3e-05,8.18862]
[1778797014349,43.88,81393.83,0.0,-0.05061,3e-05,8.18621]
[1778797019387,43.88,81396.37,0.0,-0.05053,3e-05,8.17615]
[1778797024423,43.88,81388.21,0.0,-0.05077,3e-05,8.20676]
[1778797029458,43.88,81389.78,0.0,-0.05072,3e-05,8.20021]
[1778797034493,43.88,81391.96,0.0,-0.05065,3e-05,8.19147]
[1778797039527,43.88,81404.54,0.0,-0.05027,3e-05,8.14368]
[1778797044562,43.88,81402.98,0.0,-0.05031,3e-05,8.14936]
[1778797049599,43.88,81403.51,0.0,-0.0503,3e-05,8.14708]
[1778797054632,43.88,81405.72,0.0,-0.05021,3e-05,8.13539]
[1778797059672,43.87,81408.66,0.0,-0.05012,3e-05,8.12398]
[1778797064701,43.87,81409.3,0.0,-0.0501,3e-05,8.1213]
[1778797069737,43.87,81402.37,0.0,-0.0503,3e-05,8.14718]
[1778797074772,43.87,81390.37,0.0,-0.05066,3e-05,8.19217]
[1778797081822,43.87,81387.6,0.0,-0.05074,3e-05,8.20183]
[1778797086859,43.87,81387.34,0.0,-0.05074,3e-05,8.20219]
[1778797090887,43.87,81372.98,0.0,-0.05117,3e-05,8.25606]
[1778797095463,43.87,81371.71,0.0,-0.05121,3e-05,8.26021]
[1778797095501,43.87,81376.73,0.0,-0.05105,3e-05,8.24086]
[1778797100224,43.87,81385.36,0.0,-0.05079,3e-05,8.20746]
[1778797100262,43.87,81384.77,0.0,-0.0508,3e-05,8.20956]
[1778797105991,43.86,81385.34,0.0,-0.05078,3e-05,8.20661]
[1778797111026,43.86,81388.3,0.0,-0.05067,3e-05,8.19177]
[1778797116063,43.86,81387.64,0.0,-0.05068,3e-05,8.19381]
[1778797121096,43.86,81383.29,0.0,-0.05081,3e-05,8.20984]
[1778797126131,43.86,81382.12,0.0,-0.05084,3e-05,8.21376]
[1778797131166,43.86,81382.99,0.0,-0.05081,3e-05,8.20997]
[1778797136202,43.86,81381.82,0.0,-0.05084,3e-05,8.21391]
[1778797142243,43.86,81383.49,0.0,-0.05079,3e-05,8.20698]
[1778797147279,43.86,81381.94,0.0,-0.05083,3e-05,8.21235]
[1778797152314,43.85,81383.14,0.0,-0.05079,3e-05,8.20727]
[1778797158355,43.85,81384.27,0.0,-0.05075,3e-05,8.20234]
[1778797163390,43.85,81388.26,0.0,-0.05063,3e-05,8.1867]
[1778797168424,43.85,81383.82,0.0,-0.05076,3e-05,8.20313]
[1778797173460,43.85,81385.17,0.0,-0.0507,3e-05,8.19451]
[1778797178495,43.85,81385.48,0.0,-0.05069,3e-05,8.19289]
[1778797183530,43.85,81385.24,0.0,-0.05069,3e-05,8.19343]
[1778797185046,43.85,81382.99,0.0,-0.05076,3e-05,8.2019]
[1778797185552,43.85,81380.7,0.0,-0.05083,3e-05,8.2105]
[1778797187614,43.85,81371.02,0.0,-0.05112,3e-05,8.24723]
[1778797187713,43.85,81370.69,0.0,-0.05113,3e-05,8.24815]
[1778797189221,43.85,81370.69,0.0,-0.05113,3e-05,8.24798]
[1778797189579,43.85,81370.93,0.0,-0.05112,3e-05,8.24689]
[1778797194610,43.84,81371.65,0.0,-0.05109,3e-05,8.24331]
[1778797199645,43.84,81370.52,0.0,-0.05112,3e-05,8.24694]
[1778797207737,43.84,81373.34,0.0,-0.05102,3e-05,8.23472]
[1778797210759,43.84,81373.94,0.0,-0.051,3e-05,8.23196]
[1778797215794,43.84,81375.76,0.0,-0.05094,3e-05,8.2243]
[1778797220828,43.84,81375.25,0.0,-0.05095,3e-05,8.22553]
[1778797225864,43.8,81377.63,0.0,-0.05073,3e-05,8.19751]
[1778797230898,43.79,81376.62,0.0,-0.05075,3e-05,8.19992]
[1778797235933,43.79,81376.24,0.0,-0.05073,3e-05,8.19646]
[1778797240968,43.78,81376.22,0.0,-0.05071,3e-05,8.19374]
[1778797243477,43.78,81376.06,0.0,-0.05071,3e-05,8.1938]
[1778797243541,43.78,81378.59,0.0,-0.05063,3e-05,8.18363]
[1778797246005,43.78,81392.73,0.0,-0.05019,3e-05,8.12905]
[1778797247412,43.78,81392.73,0.0,-0.05019,3e-05,8.12905]
[1778797247492,43.78,81392.29,0.0,-0.0502,3e-05,8.13073]
[1778797253074,43.78,81391.56,0.0,-0.05023,3e-05,8.13357]
[1778797259100,43.78,81392.57,0.0,-0.05018,3e-05,8.12741]
[1778797264136,43.78,81391.67,0.0,-0.0502,3e-05,8.13036]
[1778797269170,43.77,81392.27,0.0,-0.05018,3e-05,8.12716]
[1778797274205,43.77,81387.76,0.0,-0.05029,3e-05,8.14187]
[1778797279240,43.76,81390.34,0.0,-0.0502,3e-05,8.12975]
[1778797284275,43.76,81390.01,0.0,-0.0502,3e-05,8.12975]
[1778797290604,43.76,81387.27,0.0,-0.05027,3e-05,8.13899]
[1778797296364,43.76,81387.44,0.0,-0.05026,3e-05,8.13602]
[1778797301395,43.76,81382.74,0.0,-0.05042,3e-05,8.15617]
[1778797306431,43.77,81385.98,0.0,-0.05033,3e-05,8.14582]
[1778797311466,43.77,81389.28,0.0,-0.05024,3e-05,8.13357]
[1778797316501,43.77,81391.44,0.0,-0.05017,3e-05,8.12579]
[1778797321536,43.77,81391.46,0.0,-0.05018,3e-05,8.12617]
[1778797326573,43.77,81392.38,0.0,-0.05015,3e-05,8.1232]
[1778797331608,43.77,81393.54,0.0,-0.05012,3e-05,8.11937]
[1778797336643,43.77,81395.42,0.0,-0.05007,3e-05,8.11287]
[1778797342686,43.78,81397.45,0.0,-0.05001,3e-05,8.10594]
[1778797347721,43.78,81400.16,0.0,-0.04994,3e-05,8.09631]
[1778797353761,43.78,81402.18,0.0,-0.04987,3e-05,8.08644]
[1778797358797,43.78,81399.53,0.0,-0.04995,3e-05,8.09696]
[1778797363832,43.78,81391.05,0.0,-0.05021,3e-05,8.1292]
[1778797368867,43.78,81390.16,0.0,-0.05023,3e-05,8.13265]
[1778797373906,43.78,81392.11,0.0,-0.05018,3e-05,8.12535]
[1778797379948,43.78,81389.62,0.0,-0.05025,3e-05,8.13484]
[1778797384983,43.78,81386.62,0.0,-0.05034,3e-05,8.14624]
[1778797391320,43.78,81383.88,0.0,-0.05042,3e-05,8.15666]
[1778797400119,43.78,81382.29,0.0,-0.05047,3e-05,8.16273]
[1778797411461,43.78,81381.39,0.0,-0.05048,3e-05,8.16318]
[1778797419249,43.78,81379.16,0.0,-0.05055,3e-05,8.1717]
[1778797428312,43.78,81378.26,0.0,-0.05058,3e-05,8.17519]
[1778797433346,43.78,81376.26,0.0,-0.05064,3e-05,8.18281]
[1778797440396,43.78,81376.59,0.0,-0.05063,3e-05,8.18158]
[1778797445429,43.78,81384.41,0.0,-0.05039,3e-05,8.15195]
[1778797450465,43.78,81399.85,0.0,-0.04993,3e-05,8.09398]
[1778797455500,43.78,81404.43,0.0,-0.0498,3e-05,8.07732]
[1778797460535,43.78,81403.5,0.0,-0.04983,3e-05,8.08137]
[1778797465573,43.79,81405.28,0.0,-0.04978,3e-05,8.07503]
[1778797470606,43.79,81414.15,0.0,-0.04952,3e-05,8.04221]
[1778797477656,43.79,81416.5,0.0,-0.04944,3e-05,8.03131]
[1778797482692,43.79,81419.46,0.0,-0.04936,3e-05,8.0209]
[1778797487727,43.79,81420.48,0.0,-0.04934,3e-05,8.01775]
[1778797493769,43.79,81421.32,0.0,-0.04932,3e-05,8.01528]
[1778797498818,43.79,81416.26,0.0,-0.04947,3e-05,8.0347]
[1778797507874,43.8,81416.03,0.0,-0.04948,3e-05,8.03636]
[1778797512909,43.8,81418.61,0.0,-0.04941,3e-05,8.02724]
[1778797519957,43.8,81419.55,0.0,-0.04939,3e-05,8.0246]
[1778797525999,43.8,81421.42,0.0,-0.04934,3e-05,8.01845]
[1778797533074,43.8,81422.26,0.0,-0.04931,3e-05,8.01339]
[1778797538106,43.8,81424.26,0.0,-0.04925,3e-05,8.00677]
[1778797543141,43.81,81424.38,0.0,-0.04926,3e-05,8.00724]
[1778797548176,43.81,81424.37,0.0,-0.04927,3e-05,8.00823]
[1778797553211,43.81,81425.12,0.0,-0.04925,3e-05,8.0064]
[1778797558246,43.81,81427.89,0.0,-0.04918,3e-05,7.9972]
[1778797563281,43.81,81426.47,0.0,-0.04923,3e-05,8.00368]
[1778797568316,43.82,81426.07,0.0,-0.04925,3e-05,8.00633]
[1778797574360,43.82,81426.15,0.0,-0.04926,3e-05,8.00742]
[1778797579393,43.82,81422.43,0.0,-0.04937,3e-05,8.02189]
[1778797584428,43.82,81421.84,0.0,-0.04938,3e-05,8.0226]
[1778797589463,43.82,81422.13,0.0,-0.04936,3e-05,8.02037]
[1778797596512,43.81,81422.21,0.0,-0.04933,3e-05,8.01513]
[1778797602805,43.81,81424.09,0.0,-0.04925,3e-05,8.00594]
[1778797608595,43.8,81423.35,0.0,-0.04927,3e-05,8.00757]
[1778797613631,43.81,81422.23,0.0,-0.04931,3e-05,8.01249]
[1778797618666,43.8,81423.02,0.0,-0.04927,3e-05,8.00798]
[1778797623701,43.8,81423.29,0.0,-0.04925,3e-05,8.00551]
[1778797628738,43.8,81423.17,0.0,-0.04924,3e-05,8.00454]
[1778797633772,43.79,81425.73,0.0,-0.04916,3e-05,7.99359]
[1778797638807,43.79,81427.23,0.0,-0.0491,3e-05,7.98676]
[1778797643841,43.79,81426.43,0.0,-0.04912,3e-05,7.98853]
[1778797648875,43.79,81425.15,0.0,-0.04915,3e-05,7.99203]
[1778797653912,43.78,81425.33,0.0,-0.04911,3e-05,7.98705]
[1778797658947,43.78,81425.22,0.0,-0.04911,3e-05,7.98616]
[1778797663982,43.78,81425.05,0.0,-0.0491,3e-05,7.98555]
[1778797671032,43.78,81427.23,0.0,-0.04903,3e-05,7.97578]
[1778797676070,43.77,81424.32,0.0,-0.0491,3e-05,7.98579]
[1778797681105,43.77,81421.66,0.0,-0.04917,3e-05,7.99449]
[1778797686144,43.77,81412.15,0.0,-0.04945,3e-05,8.02962]
[1778797691175,43.77,81402.15,0.0,-0.04974,3e-05,8.0658]
[1778797696210,43.76,81400.96,0.0,-0.04976,3e-05,8.06832]
[1778797701244,43.76,81400.77,0.0,-0.04975,3e-05,8.06702]
[1778797706280,43.75,81399.75,0.0,-0.04976,3e-05,8.06881]
[1778797711316,43.75,81399.87,0.0,-0.04973,3e-05,8.06327]
[1778797720378,43.74,81399.6,0.0,-0.04971,3e-05,8.06053]
[1778797727427,43.74,81399.07,0.0,-0.0497,3e-05,8.05959]
[1778797732462,43.73,81398.95,0.0,-0.04969,3e-05,8.05794]
[1778797739511,43.73,81398.87,0.0,-0.04967,3e-05,8.0553]
[1778797745554,43.72,81410.0,0.0,-0.04932,3e-05,8.01121]
[1778797750589,43.72,81409.78,0.0,-0.04931,3e-05,8.01032]
[1778797755626,43.71,81409.81,0.0,-0.0493,3e-05,8.0085]
[1778797760663,43.71,81414.26,0.0,-0.04915,3e-05,7.99029]
[1778797765696,43.71,81415.06,0.0,-0.04912,3e-05,7.98597]
[1778797770731,43.71,81414.43,0.0,-0.04913,3e-05,7.98707]
[1778797775968,43.7,81415.95,0.0,-0.04906,3e-05,7.9774]
[1778797781808,43.7,81417.55,0.0,-0.049,3e-05,7.96978]
[1778797786843,43.7,81420.8,0.0,-0.04889,3e-05,7.95649]
[1778797792389,43.7,81424.79,0.0,-0.04877,3e-05,7.9408]
[1778797797920,43.69,81422.56,0.0,-0.04883,3e-05,7.94773]
[1778797804222,43.69,81422.75,0.0,-0.04881,3e-05,7.94587]
[1778797810011,43.69,81423.92,0.0,-0.04877,3e-05,7.94044]
[1778797815043,43.69,81424.39,0.0,-0.04875,3e-05,7.93787]
[1778797820078,43.69,81424.51,0.0,-0.04874,3e-05,7.9366]
[1778797825116,43.68,81423.36,0.0,-0.04877,3e-05,7.94009]
[1778797830150,43.68,81417.17,0.0,-0.04894,3e-05,7.96225]
[1778797835186,43.68,81418.28,0.0,-0.04888,3e-05,7.95406]
[1778797841229,43.68,81419.97,0.0,-0.04882,3e-05,7.9465]
[1778797847269,43.68,81419.6,0.0,-0.04883,3e-05,7.94667]
[1778797854574,43.67,81417.71,0.0,-0.04887,3e-05,7.95214]
[1778797860362,43.67,81420.99,0.0,-0.04876,3e-05,7.93881]
[1778797866403,43.67,81429.04,0.0,-0.04852,3e-05,7.90809]
[1778797871438,43.67,81436.96,0.0,-0.04829,3e-05,7.87827]
[1778797877480,43.67,81439.07,0.0,-0.04822,3e-05,7.87009]
[1778797882515,43.67,81442.97,0.0,-0.04811,3e-05,7.85547]
[1778797887550,43.67,81440.02,0.0,-0.04819,3e-05,7.86635]
[1778797893593,43.67,81439.13,0.0,-0.0482,3e-05,7.86652]
[1778797898627,43.67,81442.37,0.0,-0.04811,3e-05,7.85431]
[1778797903663,43.67,81444.62,0.0,-0.04804,3e-05,7.84577]
[1778797908697,43.67,81441.88,0.0,-0.04812,3e-05,7.85569]
[1778797913733,43.66,81444.4,0.0,-0.04804,3e-05,7.84613]
[1778797918767,43.66,81445.09,0.0,-0.04802,3e-05,7.84343]
[1778797923816,43.66,81446.06,0.0,-0.04799,3e-05,7.83976]
[1778797928840,43.66,81456.83,0.0,-0.04768,3e-05,7.8001]
[1778797933876,43.67,81462.8,0.0,-0.04751,3e-05,7.77847]
[1778797938912,43.67,81466.0,0.0,-0.04742,3e-05,7.76721]
[1778797943948,43.67,81467.87,0.0,-0.04738,3e-05,7.76088]
[1778797948982,43.67,81471.68,0.0,-0.04727,3e-05,7.74743]
[1778797954016,43.67,81474.65,0.0,-0.04717,3e-05,7.73418]
[1778797959054,43.67,81484.47,0.0,-0.0469,3e-05,7.69889]
[1778797964089,43.67,81487.33,0.0,-0.04682,3e-05,7.68946]
[1778797969122,43.68,81486.1,0.0,-0.04687,3e-05,7.69505]
[1778797974427,43.68,81485.22,0.0,-0.0469,3e-05,7.69914]
[1778797980200,43.69,81477.79,0.0,-0.04714,3e-05,7.73054]
[1778797985495,43.69,81476.5,0.0,-0.04719,3e-05,7.73625]
[1778797992288,43.69,81476.75,0.0,-0.04719,3e-05,7.73622]
[1778797997324,43.69,81483.46,0.0,-0.047,3e-05,7.7123]
[1778798002359,43.69,81491.35,0.0,-0.04678,3e-05,7.68439]
[1778798007398,43.7,81495.93,0.0,-0.04666,3e-05,7.66892]
[1778798012434,43.7,81494.44,0.0,-0.0467,3e-05,7.67304]
[1778798017464,43.7,81494.25,0.0,-0.04672,3e-05,7.6751]
[1778798022499,43.71,81494.72,0.0,-0.04671,3e-05,7.67481]
[1778798027535,43.71,81488.42,0.0,-0.0469,3e-05,7.69923]
[1778798032571,43.71,81485.58,0.0,-0.04699,3e-05,7.71099]
[1778798037604,43.71,81483.96,0.0,-0.04705,3e-05,7.7183]
[1778798042642,43.72,81480.01,0.0,-0.04717,3e-05,7.73417]
[1778798047677,43.72,81469.07,0.0,-0.0475,3e-05,7.77533]
[1778798052711,43.72,81470.8,0.0,-0.04745,3e-05,7.76971]
[1778798057747,43.72,81471.19,0.0,-0.04745,3e-05,7.76894]
[1778798062787,43.72,81471.79,0.0,-0.04743,3e-05,7.7673]
[1778798067817,43.72,81477.3,0.0,-0.04728,3e-05,7.7476]
[1778798072852,43.73,81476.67,0.0,-0.04729,3e-05,7.74756]
[1778798077887,43.73,81477.63,0.0,-0.04726,3e-05,7.74458]
[1778798082924,43.73,81470.04,0.0,-0.04748,3e-05,7.77282]
[1778798090979,43.73,81470.58,0.0,-0.04747,3e-05,7.77124]
[1778798096284,43.73,81473.09,0.0,-0.04741,3e-05,7.76413]
[1778798102056,43.74,81472.78,0.0,-0.04744,3e-05,7.76739]
[1778798108105,43.74,81470.95,0.0,-0.04751,3e-05,7.7766]
[1778798113140,43.75,81472.66,0.0,-0.04748,3e-05,7.77271]
[1778798118174,43.75,81473.58,0.0,-0.04746,3e-05,7.77081]
[1778798123209,43.75,81479.18,0.0,-0.04732,3e-05,7.75176]
[1778798128243,43.76,81479.36,0.0,-0.04732,3e-05,7.75228]
[1778798133279,43.76,81478.15,0.0,-0.04735,3e-05,7.75543]
[1778798138315,43.76,81478.27,0.0,-0.04736,3e-05,7.75665]
[1778798143349,43.76,81473.56,0.0,-0.0475,3e-05,7.77419]
[1778798148385,43.76,81472.43,0.0,-0.04753,3e-05,7.77845]
[1778798153421,43.76,81472.99,0.0,-0.04751,3e-05,7.77647]
[1778798158456,43.76,81474.61,0.0,-0.04747,3e-05,7.77061]
[1778798163491,43.76,81476.33,0.0,-0.04742,3e-05,7.76446]
[1778798169537,43.76,81476.47,0.0,-0.04742,3e-05,7.76415]
[1778798173564,43.76,81476.97,0.0,-0.0474,3e-05,7.76245]
[1778798174570,43.76,81477.65,0.0,-0.04739,3e-05,7.75999]
[1778798179605,43.77,81476.38,0.0,-0.04742,3e-05,7.7649]
[1778798184640,43.77,81476.23,0.0,-0.04743,3e-05,7.76563]
[1778798189674,43.77,81473.4,0.0,-0.04751,3e-05,7.77616]
[1778798194709,43.77,81473.2,0.0,-0.0475,3e-05,7.77406]
[1778798195316,43.77,81473.2,0.0,-0.0475,3e-05,7.77406]
[1778798195717,43.77,81468.99,0.0,-0.04763,3e-05,7.79004]
[1778798199322,43.77,81463.26,0.0,-0.0478,3e-05,7.81256]
[1778798199787,43.77,81461.31,0.0,-0.04786,3e-05,7.82021]
[1778798205786,43.78,81459.87,0.0,-0.04793,3e-05,7.82828]
[1778798214849,43.79,81458.42,0.0,-0.048,3e-05,7.83776]
[1778798219884,43.79,81463.96,0.0,-0.04786,3e-05,7.8197]
[1778798224919,43.8,81464.61,0.0,-0.04786,3e-05,7.81982]
[1778798232979,43.8,81463.37,0.0,-0.04792,3e-05,7.82835]
[1778798238013,43.81,81463.64,0.0,-0.04793,3e-05,7.82975]
[1778798243048,43.81,81464.14,0.0,-0.04793,3e-05,7.82931]
[1778798248087,43.81,81456.82,0.0,-0.04814,3e-05,7.85661]
[1778798253361,43.81,81447.8,0.0,-0.0484,3e-05,7.88762]
[1778798253458,43.81,81459.69,0.0,-0.04805,3e-05,7.84393]
[1778798255924,43.81,81460.27,0.0,-0.04803,3e-05,7.84174]
[1778798256142,43.82,81472.0,0.0,-0.0477,3e-05,7.79943]
[1778798258163,43.82,81472.57,0.0,-0.04769,3e-05,7.79783]
[1778798258215,43.82,81472.57,0.0,-0.04769,3e-05,7.79833]
[1778798264199,43.82,81474.77,0.0,-0.04765,3e-05,7.79323]
[1778798269234,43.83,81473.92,0.0,-0.04768,3e-05,7.79693]
[1778798274269,43.83,81468.78,0.0,-0.04783,3e-05,7.8159]
[1778798279305,43.83,81469.22,0.0,-0.04782,3e-05,7.81423]
[1778798284342,43.83,81469.16,0.0,-0.04783,3e-05,7.81535]
[1778798289375,43.83,81463.26,0.0,-0.04801,3e-05,7.83933]
[1778798295419,43.84,81462.36,0.0,-0.04806,3e-05,7.84507]
[1778798300453,43.84,81462.06,0.0,-0.04808,3e-05,7.84815]
[1778798307788,43.85,81461.65,0.0,-0.04812,3e-05,7.85282]
[1778798313550,43.85,81461.22,0.0,-0.04813,3e-05,7.85335]
[1778798322654,43.86,81460.54,0.0,-0.04817,3e-05,7.85831]
[1778798327928,43.86,81460.62,0.0,-0.04816,3e-05,7.85739]
[1778798333736,43.85,81460.62,0.0,-0.04816,3e-05,7.85688]
[1778798338767,43.85,81460.76,0.0,-0.04815,3e-05,7.85577]
[1778798343802,43.85,81460.54,0.0,-0.04815,3e-05,7.85663]
[1778798348835,43.86,81460.15,0.0,-0.04818,3e-05,7.86003]
[1778798353872,43.86,81459.67,0.0,-0.04821,3e-05,7.86377]
[1778798358906,43.86,81453.91,0.0,-0.04838,3e-05,7.88507]
[1778798363942,43.86,81450.19,0.0,-0.04848,3e-05,7.89827]
[1778798368976,43.86,81448.95,0.0,-0.04851,3e-05,7.90224]
[1778798372002,43.86,81462.69,0.0,-0.04809,3e-05,7.84816]
[1778798372110,43.86,81462.69,0.0,-0.04809,3e-05,7.84816]
[1778798373005,43.86,81473.37,0.0,-0.04778,3e-05,7.80872]
[1778798373251,43.86,81473.37,0.0,-0.04778,3e-05,7.80872]
[1778798374012,43.86,81473.37,0.0,-0.04778,3e-05,7.80874]
[1778798376708,43.86,81474.1,0.0,-0.04777,3e-05,7.8066]
[1778798377035,43.86,81473.72,0.0,-0.04778,3e-05,7.8085]
[1778798382069,43.86,81473.67,0.0,-0.04779,3e-05,7.80981]
[1778798387478,43.86,81471.91,0.0,-0.04784,3e-05,7.81645]
[1778798393147,43.86,81472.92,0.0,-0.04782,3e-05,7.8128]
[1778798398422,43.86,81475.63,0.0,-0.04774,3e-05,7.80285]
[1778798404878,43.86,81469.98,0.0,-0.0479,3e-05,7.82367]
[1778798410269,43.87,81480.63,0.0,-0.04761,3e-05,7.78671]
[1778798416311,43.87,81481.08,0.0,-0.0476,3e-05,7.78525]
[1778798421345,43.87,81484.79,0.0,-0.04749,3e-05,7.77183]
[1778798426379,43.87,81489.31,0.0,-0.04737,3e-05,7.75551]
[1778798431416,43.87,81490.97,0.0,-0.04731,3e-05,7.74683]
[1778798436452,43.87,81492.47,0.0,-0.04727,3e-05,7.74172]
[1778798441486,43.87,81492.81,0.0,-0.04726,3e-05,7.74097]
[1778798446521,43.87,81492.19,0.0,-0.04728,3e-05,7.74363]
[1778798451556,43.87,81489.68,0.0,-0.04735,3e-05,7.75316]
[1778798456591,43.87,81487.27,0.0,-0.04743,3e-05,7.76228]
[1778798461626,43.87,81485.35,0.0,-0.04748,3e-05,7.76959]
[1778798468074,43.87,81486.97,0.0,-0.04744,3e-05,7.76388]
[1778798473710,43.88,81496.4,0.0,-0.04717,3e-05,7.7298]
[1778798478987,43.88,81495.5,0.0,-0.0472,3e-05,7.73365]
[1778798484787,43.88,81503.16,0.0,-0.04699,3e-05,7.70621]
[1778798489822,43.88,81507.78,0.0,-0.04686,3e-05,7.69015]
[1778798494857,43.88,81508.42,0.0,-0.04683,3e-05,7.68582]
[1778798499900,43.88,81508.03,0.0,-0.04685,3e-05,7.68824]
[1778798504944,43.89,81507.82,0.0,-0.04687,3e-05,7.68997]
[1778798513000,43.89,81506.17,0.0,-0.04693,3e-05,7.69767]
[1778798518036,43.89,81505.54,0.0,-0.04695,3e-05,7.70088]
[1778798523070,43.89,81505.66,0.0,-0.04695,3e-05,7.70134]
[1778798528105,43.89,81505.07,0.0,-0.04698,3e-05,7.70439]
[1778798533140,43.9,81504.27,0.0,-0.04701,3e-05,7.70817]
[1778798539183,43.9,81503.24,0.0,-0.04704,3e-05,7.71293]
[1778798544218,43.9,81500.87,0.0,-0.04712,3e-05,7.72235]
[1778798549479,43.9,81501.02,0.0,-0.04712,3e-05,7.72256]
[1778798555294,43.9,81501.55,0.0,-0.04709,3e-05,7.71855]
[1778798560330,43.9,81496.36,0.0,-0.04725,3e-05,7.73807]
[1778798565365,43.91,81496.96,0.0,-0.04723,3e-05,7.73636]
[1778798570400,43.91,81504.06,0.0,-0.04704,3e-05,7.71106]
[1778798575435,43.91,81506.75,0.0,-0.04697,3e-05,7.70208]
[1778798580470,43.91,81504.05,0.0,-0.04705,3e-05,7.71281]
[1778798585505,43.91,81500.6,0.0,-0.04715,3e-05,7.72625]
[1778798590540,43.91,81502.32,0.0,-0.04711,3e-05,7.72078]
[1778798595575,43.92,81498.24,0.0,-0.04723,3e-05,7.73651]
[1778798600610,43.92,81494.61,0.0,-0.04734,3e-05,7.7504]
[1778798605645,43.92,81493.79,0.0,-0.04737,3e-05,7.75389]
[1778798611689,43.92,81494.15,0.0,-0.04735,3e-05,7.75011]
[1778798616723,43.92,81486.96,0.0,-0.04755,3e-05,7.77673]
[1778798621758,43.92,81487.49,0.0,-0.04754,3e-05,7.7749]
[1778798626794,43.92,81489.5,0.0,-0.04748,3e-05,7.76764]
[1778798631829,43.92,81490.0,0.0,-0.04747,3e-05,7.76591]
[1778798636864,43.92,81491.95,0.0,-0.04741,3e-05,7.75886]
[1778798641900,43.92,81492.61,0.0,-0.0474,3e-05,7.75652]
[1778798648957,43.92,81492.8,0.0,-0.04739,3e-05,7.75592]
[1778798653984,43.92,81493.97,0.0,-0.04736,3e-05,7.7517]
[1778798659022,43.92,81492.91,0.0,-0.04739,3e-05,7.75558]
[1778798666075,43.92,81484.99,0.0,-0.04761,3e-05,7.78432]
[1778798673121,43.92,81484.0,0.0,-0.04762,3e-05,7.78458]
[1778798678156,43.92,81483.33,0.0,-0.04764,3e-05,7.78681]
[1778798685205,43.92,81483.96,0.0,-0.04762,3e-05,7.78421]
[1778798690243,43.92,81489.85,0.0,-0.04745,3e-05,7.76257]
[1778798695275,43.92,81488.6,0.0,-0.04749,3e-05,7.76727]
[1778798700311,43.92,81487.57,0.0,-0.04752,3e-05,7.77125]
[1778798705346,43.92,81484.24,0.0,-0.04762,3e-05,7.78371]
[1778798710381,43.92,81479.22,0.0,-0.04776,3e-05,7.80232]
[1778798715416,43.92,81478.15,0.0,-0.04779,3e-05,7.80642]
[1778798720671,43.92,81477.02,0.0,-0.04783,3e-05,7.81075]
[1778798726495,43.92,81475.31,0.0,-0.04788,3e-05,7.81722]
[1778798732535,43.92,81475.47,0.0,-0.04786,3e-05,7.81384]
[1778798737571,43.92,81474.79,0.0,-0.04788,3e-05,7.81652]
[1778798742605,43.92,81474.14,0.0,-0.0479,3e-05,7.81908]
[1778798747641,43.92,81473.49,0.0,-0.04792,3e-05,7.82162]
[1778798753682,43.92,81473.25,0.0,-0.04793,3e-05,7.82268]
[1778798758718,43.92,81475.73,0.0,-0.04786,3e-05,7.81378]
[1778798763752,43.92,81475.08,0.0,-0.04788,3e-05,7.81639]
[1778798768788,43.92,81474.58,0.0,-0.04789,3e-05,7.81844]
[1778798774830,43.92,81478.85,0.0,-0.04777,3e-05,7.80297]
[1778798779864,43.93,81477.36,0.0,-0.04782,3e-05,7.80871]
[1778798783016,43.93,81477.2,0.0,-0.04782,3e-05,7.8094]
[1778798783056,43.93,81485.3,0.0,-0.04759,3e-05,7.77968]
[1778798783592,43.93,81485.3,0.0,-0.04759,3e-05,7.77968]
[1778798783897,43.93,81485.3,0.0,-0.04759,3e-05,7.77973]
[1778798786589,43.93,81497.84,0.0,-0.04723,3e-05,7.73404]
[1778798786915,43.93,81504.09,0.0,-0.04706,3e-05,7.71138]
[1778798788098,43.93,81504.09,0.0,-0.04706,3e-05,7.71138]
[1778798788170,43.93,81504.51,0.0,-0.04705,3e-05,7.71007]
[1778798793964,43.93,81505.41,0.0,-0.04701,3e-05,7.70518]
[1778798798999,43.93,81511.58,0.0,-0.04685,3e-05,7.68388]
[1778798804043,43.94,81517.38,0.0,-0.04669,3e-05,7.66405]
[1778798810080,43.94,81513.75,0.0,-0.04681,3e-05,7.67877]
[1778798815115,43.94,81513.51,0.0,-0.04681,3e-05,7.67864]
[1778798820151,43.93,81513.38,0.0,-0.0468,3e-05,7.67757]
[1778798824638,43.93,81512.55,0.0,-0.04681,3e-05,7.67933]
[1778798825186,43.93,81512.39,0.0,-0.04681,3e-05,7.67959]
[1778798830220,43.93,81512.32,0.0,-0.0468,3e-05,7.67826]
[1778798835255,43.92,81512.07,0.0,-0.0468,3e-05,7.67757]
[1778798840290,43.92,81512.28,0.0,-0.04678,3e-05,7.67489]
[1778798845326,43.92,81513.81,0.0,-0.04672,3e-05,7.66774]
[1778798851377,43.91,81514.6,0.0,-0.04667,3e-05,7.66002]
[1778798856410,43.91,81503.42,0.0,-0.04697,3e-05,7.69886]
[1778798861445,43.9,81498.09,0.0,-0.04711,3e-05,7.71641]
[1778798866480,43.9,81496.73,0.0,-0.04713,3e-05,7.71934]
[1778798871516,43.9,81497.4,0.0,-0.0471,3e-05,7.71491]
[1778798876555,43.89,81499.05,0.0,-0.04704,3e-05,7.70699]
[1778798881587,43.89,81500.3,0.0,-0.04699,3e-05,7.70059]
[1778798881919,43.89,81500.3,0.0,-0.04699,3e-05,7.70059]
[1778798882596,43.89,81502.83,0.0,-0.04691,3e-05,7.69102]
[1778798883567,43.89,81502.83,0.0,-0.04691,3e-05,7.69102]
[1778798883600,43.89,81481.13,0.0,-0.04753,3e-05,7.76997]
[1778798886483,43.88,81480.34,0.0,-0.04755,3e-05,7.77239]
[1778798886521,43.88,81480.44,0.0,-0.04754,3e-05,7.77106]
[1778798891885,43.88,81479.06,0.0,-0.04756,3e-05,7.77373]
[1778798897698,43.83,81480.45,0.0,-0.04734,3e-05,7.74419]
[1778798902734,43.78,81483.37,0.0,-0.04708,3e-05,7.71156]
[1778798907771,43.77,81494.73,0.0,-0.04672,3e-05,7.66448]
[1778798912803,43.77,81493.5,0.0,-0.04672,3e-05,7.6643]
[1778798917839,43.76,81492.07,0.0,-0.04675,3e-05,7.66781]
[1778798922874,43.76,81491.7,0.0,-0.04675,3e-05,7.66745]
[1778798927908,43.76,81490.27,0.0,-0.04678,3e-05,7.67098]
[1778798932943,43.75,81488.37,0.0,-0.04682,3e-05,7.6762]
[1778798937978,43.75,81488.11,0.0,-0.04681,3e-05,7.67543]
[1778798943014,43.75,81482.82,0.0,-0.04695,3e-05,7.69307]
[1778798949055,43.74,81483.6,0.0,-0.04691,3e-05,7.68798]
[1778798954090,43.74,81487.12,0.0,-0.0468,3e-05,7.67329]
[1778798959125,43.73,81486.67,0.0,-0.0468,3e-05,7.67319]
[1778798964159,43.73,81488.45,0.0,-0.04673,3e-05,7.66494]
[1778798969195,43.73,81489.92,0.0,-0.04668,3e-05,7.65788]
[1778798974230,43.72,81497.0,0.0,-0.04645,3e-05,7.6275]
[1778798980274,43.72,81496.59,0.0,-0.04645,3e-05,7.6273]
[1778798985307,43.72,81495.99,0.0,-0.04645,3e-05,7.62804]
[1778798990342,43.71,81497.53,0.0,-0.0464,3e-05,7.62101]
[1778798995377,43.71,81496.62,0.0,-0.04641,3e-05,7.62293]
[1778799000412,43.71,81495.38,0.0,-0.04644,3e-05,7.62603]
[1778799005450,43.7,81492.18,0.0,-0.04652,3e-05,7.63621]
[1778799011494,43.7,81489.02,0.0,-0.04659,3e-05,7.64605]
[1778799022571,43.69,81486.7,0.0,-0.04663,3e-05,7.65091]
[1778799027606,43.69,81482.91,0.0,-0.04673,3e-05,7.66308]
[1778799032641,43.69,81481.21,0.0,-0.04675,3e-05,7.66466]
[1778799037676,43.68,81468.35,0.0,-0.0471,3e-05,7.71004]
[1778799042712,43.68,81466.75,0.0,-0.04713,3e-05,7.71393]
[1778799047747,43.67,81466.65,0.0,-0.04709,3e-05,7.70892]
[1778799053015,43.58,81466.55,0.0,-0.04678,3e-05,7.66726]
[1778799059047,43.52,81466.82,0.0,-0.04654,3e-05,7.63554]
[1778799063090,43.49,81451.6,0.0,-0.04687,3e-05,7.67798]
[1778799068910,43.49,81450.52,0.0,-0.04691,3e-05,7.68257]
[1778799073932,43.49,81443.42,0.0,-0.04712,3e-05,7.70953]
[1778799079974,43.49,81443.07,0.0,-0.04713,3e-05,7.71182]
[1778799085012,43.5,81441.75,0.0,-0.04718,3e-05,7.71753]
[1778799090046,43.5,81452.28,0.0,-0.04688,3e-05,7.67984]
[1778799095083,43.5,81449.14,0.0,-0.04697,3e-05,7.68957]
[1778799100117,43.5,81450.11,0.0,-0.04695,3e-05,7.68703]
[1778799105154,43.5,81450.9,0.0,-0.04693,3e-05,7.68515]
[1778799110187,43.51,81445.21,0.0,-0.0471,3e-05,7.70708]
[1778799115222,43.5,81437.35,0.0,-0.04732,3e-05,7.73545]
[1778799120257,43.5,81436.1,0.0,-0.04735,3e-05,7.73835]
[1778799125292,43.5,81436.56,0.0,-0.04732,3e-05,7.73493]
[1778799130327,43.49,81437.67,0.0,-0.04728,3e-05,7.72915]
[1778799143651,43.49,81437.81,0.0,-0.04724,3e-05,7.72435]
[1778799150470,43.48,81437.8,0.0,-0.04722,3e-05,7.72222]
[1778799156509,43.48,81437.65,0.0,-0.0472,3e-05,7.71808]
[1778799161544,43.47,81438.42,0.0,-0.04716,3e-05,7.71385]
[1778799171617,43.47,81438.23,0.0,-0.04715,3e-05,7.7119]
[1778799176651,43.47,81444.3,0.0,-0.04697,3e-05,7.68838]
[1778799181688,43.46,81445.23,0.0,-0.04693,3e-05,7.6839]
[1778799183700,43.46,81430.52,0.0,-0.04735,3e-05,7.73772]
[1778799188735,43.46,81431.61,0.0,-0.04731,3e-05,7.73221]
[1778799194003,43.46,81431.62,0.0,-0.0473,3e-05,7.73045]
[1778799199812,43.45,81432.67,0.0,-0.04725,3e-05,7.72489]
[1778799205857,43.45,81433.04,0.0,-0.04723,3e-05,7.72191]
[1778799210889,43.45,81433.62,0.0,-0.0472,3e-05,7.71847]
[1778799215924,43.44,81433.1,0.0,-0.04719,3e-05,7.71617]
[1778799220959,43.44,81436.37,0.0,-0.04709,3e-05,7.70281]
[1778799225996,43.44,81438.62,0.0,-0.04701,3e-05,7.69332]
[1778799231031,43.44,81438.42,0.0,-0.04701,3e-05,7.69289]
[1778799236066,43.43,81439.5,0.0,-0.04697,3e-05,7.68773]
[1778799241102,43.43,81442.6,0.0,-0.04687,3e-05,7.67522]
[1778799246140,43.43,81451.52,0.0,-0.04662,3e-05,7.64251]
[1778799253190,43.43,81451.27,0.0,-0.04663,3e-05,7.64421]
[1778799259232,43.43,81449.81,0.0,-0.04667,3e-05,7.64869]
[1778799264509,43.43,81439.8,0.0,-0.04695,3e-05,7.68481]
[1778799270309,43.43,81440.31,0.0,-0.04693,3e-05,7.68181]
[1778799278366,43.43,81439.79,0.0,-0.04691,3e-05,7.67943]
[1778799283406,43.42,81439.34,0.0,-0.04692,3e-05,7.68029]
[1778799288438,43.42,81439.01,0.0,-0.04692,3e-05,7.68075]
[1778799291459,43.42,81424.79,0.0,-0.04733,3e-05,7.73276]
[1778799296494,43.42,81427.23,0.0,-0.04725,3e-05,7.72253]
[1778799301530,43.42,81428.87,0.0,-0.04719,3e-05,7.71523]
[1778799306566,43.41,81430.14,0.0,-0.04715,3e-05,7.70927]
[1778799312608,43.41,81429.86,0.0,-0.04714,3e-05,7.70873]
[1778799318653,43.41,81431.73,0.0,-0.04708,3e-05,7.70026]
[1778799323688,43.4,81435.35,0.0,-0.04696,3e-05,7.68553]
[1778799331743,43.4,81435.66,0.0,-0.04692,3e-05,7.67928]
[1778799336788,43.4,81436.04,0.0,-0.0469,3e-05,7.6765]
[1778799341823,43.39,81436.86,0.0,-0.04687,3e-05,7.67204]
[1778799346858,43.39,81436.72,0.0,-0.04686,3e-05,7.67111]
[1778799351893,43.39,81436.13,0.0,-0.04686,3e-05,7.67179]
[1778799357935,43.38,81436.91,0.0,-0.04683,3e-05,7.66712]
[1778799362971,43.38,81436.82,0.0,-0.04682,3e-05,7.66595]
[1778799368020,43.38,81441.23,0.0,-0.04668,3e-05,7.64822]
[1778799373041,43.38,81441.35,0.0,-0.04667,3e-05,7.64644]
[1778799375056,43.37,81426.13,0.0,-0.0471,3e-05,7.702]
[1778799380089,43.37,81427.51,0.0,-0.04704,3e-05,7.69471]
[1778799385361,43.37,81424.56,0.0,-0.04712,3e-05,7.70376]
[1778799391166,43.36,81423.15,0.0,-0.04712,3e-05,7.70376]
[1778799404255,43.35,81422.87,0.0,-0.04709,3e-05,7.69993]
[1778799409293,43.35,81426.14,0.0,-0.04699,3e-05,7.68598]
[1778799414328,43.34,81424.25,0.0,-0.04703,3e-05,7.69107]
[1778799419363,43.34,81425.37,0.0,-0.04698,3e-05,7.68503]
[1778799425642,43.33,81414.74,0.0,-0.04724,3e-05,7.71787]
[1778799431450,43.32,81415.89,0.0,-0.04718,3e-05,7.71104]
[1778799440512,43.31,81416.5,0.0,-0.04714,3e-05,7.70505]
[1778799445782,43.31,81418.46,0.0,-0.04707,3e-05,7.69577]
[1778799452600,43.3,81409.93,0.0,-0.04727,3e-05,7.72161]
[1778799457632,43.3,81409.1,0.0,-0.04728,3e-05,7.72262]
[1778799462668,43.29,81405.16,0.0,-0.04738,3e-05,7.73518]
[1778799467705,43.29,81408.58,0.0,-0.04727,3e-05,7.72046]
[1778799472743,43.29,81409.4,0.0,-0.04723,3e-05,7.71552]
[1778799477772,43.28,81410.0,0.0,-0.0472,3e-05,7.71143]
[1778799482809,43.28,81404.28,0.0,-0.04735,3e-05,7.73073]
[1778799487844,43.27,81407.27,0.0,-0.04725,3e-05,7.71768]
[1778799492879,43.27,81408.56,0.0,-0.04719,3e-05,7.71095]
[1778799498924,43.27,81408.34,0.0,-0.04718,3e-05,7.70941]
[1778799503960,43.26,81410.25,0.0,-0.04711,3e-05,7.70038]
[1778799508998,43.26,81412.15,0.0,-0.04704,3e-05,7.69146]
[1778799514030,43.25,81414.33,0.0,-0.04695,3e-05,7.6786]
[1778799519067,43.25,81414.41,0.0,-0.04693,3e-05,7.67652]
[1778799524108,43.25,81415.32,0.0,-0.04689,3e-05,7.67136]
[1778799529145,43.24,81414.9,0.0,-0.04689,3e-05,7.67114]
[1778799534173,43.24,81421.31,0.0,-0.04669,3e-05,7.64572]
[1778799539209,43.24,81418.84,0.0,-0.04675,3e-05,7.65298]
[1778799545250,43.23,81420.01,0.0,-0.0467,3e-05,7.6467]
[1778799550286,43.23,81420.68,0.0,-0.04667,3e-05,7.64261]
[1778799556553,43.22,81420.85,0.0,-0.04665,3e-05,7.64006]
[1778799565755,43.22,81420.85,0.0,-0.04664,3e-05,7.63879]
[1778799571432,43.22,81426.94,0.0,-0.04642,3e-05,7.60999]
[1778799576696,43.21,81427.18,0.0,-0.04641,3e-05,7.60778]
[1778799583516,43.21,81426.34,0.0,-0.04642,3e-05,7.60911]
[1778799588553,43.21,81426.98,0.0,-0.04639,3e-05,7.60555]
[1778799593586,43.2,81433.64,0.0,-0.04619,3e-05,7.58003]
[1778799601500,43.2,81434.16,0.0,-0.04617,3e-05,7.57745]
[1778799601682,43.2,81433.76,0.0,-0.04618,3e-05,7.57844]
[1778799602700,43.2,81405.01,0.0,-0.04701,3e-05,7.68464]
[1778799603667,43.2,81378.54,0.0,-0.04778,3e-05,7.78312]
[1778799607774,43.2,81369.18,0.0,-0.04804,3e-05,7.81647]
[1778799607871,43.2,81369.26,0.0,-0.04804,3e-05,7.81607]
[1778799609640,43.2,81369.26,0.0,-0.04804,3e-05,7.81598]
[1778799609714,43.2,81368.83,0.0,-0.04805,3e-05,7.81708]
[1778799614772,43.19,81364.27,0.0,-0.04816,3e-05,7.83172]
[1778799620814,43.19,81377.5,0.0,-0.04775,3e-05,7.77932]
[1778799624147,43.18,81377.38,0.0,-0.04775,3e-05,7.7789]
[1778799624176,43.18,81384.41,0.0,-0.04754,3e-05,7.75262]
[1778799627553,43.18,81387.89,0.0,-0.04743,3e-05,7.73812]
[1778799627867,43.18,81387.89,0.0,-0.04743,3e-05,7.73812]
[1778799632897,43.18,81386.87,0.0,-0.04743,3e-05,7.73717]
[1778799639951,43.17,81386.1,0.0,-0.04743,3e-05,7.73725]
[1778799644981,43.17,81382.7,0.0,-0.04752,3e-05,7.74811]
[1778799651023,43.16,81382.7,0.0,-0.0475,3e-05,7.74591]
[1778799656064,43.16,81388.22,0.0,-0.04732,3e-05,7.72351]
[1778799662109,43.16,81387.31,0.0,-0.04733,3e-05,7.72486]
[1778799667356,43.15,81387.4,0.0,-0.04732,3e-05,7.72282]
[1778799673183,43.15,81384.46,0.0,-0.04739,3e-05,7.73168]
[1778799678219,43.14,81384.91,0.0,-0.04736,3e-05,7.72829]
[1778799684262,43.14,81386.11,0.0,-0.04731,3e-05,7.72183]
[1778799689296,43.14,81385.31,0.0,-0.04732,3e-05,7.72317]
[1778799694331,43.13,81383.78,0.0,-0.04734,3e-05,7.72425]
[1778799699366,43.13,81385.41,0.0,-0.04728,3e-05,7.71654]
[1778799704401,43.13,81385.41,0.0,-0.04727,3e-05,7.71496]
[1778799709436,43.12,81385.61,0.0,-0.04725,3e-05,7.71265]
[1778799715479,43.12,81387.81,0.0,-0.04717,3e-05,7.70266]
[1778799720514,43.12,81387.86,0.0,-0.04716,3e-05,7.701]
[1778799725549,43.11,81382.39,0.0,-0.04731,3e-05,7.71984]
[1778799731591,43.11,81382.94,0.0,-0.04727,3e-05,7.71585]
[1778799736626,43.11,81387.15,0.0,-0.04714,3e-05,7.69862]
[1778799741661,43.1,81387.4,0.0,-0.04712,3e-05,7.69626]
[1778799746697,43.1,81384.33,0.0,-0.0472,3e-05,7.70628]
[1778799751733,43.1,81373.88,0.0,-0.04748,3e-05,7.74059]
[1778799756768,43.09,81374.34,0.0,-0.04745,3e-05,7.73712]
[1778799761803,43.09,81375.05,0.0,-0.04742,3e-05,7.73273]
[1778799766837,43.09,81374.48,0.0,-0.04742,3e-05,7.73315]
[1778799771873,43.08,81372.23,0.0,-0.04747,3e-05,7.73987]
[1778799776906,43.08,81370.93,0.0,-0.0475,3e-05,7.74292]
[1778799781942,43.08,81371.49,0.0,-0.04747,3e-05,7.73897]
[1778799788207,43.07,81363.17,0.0,-0.04769,3e-05,7.76751]
[1778799794026,43.07,81357.46,0.0,-0.04784,3e-05,7.78665]
[1778799799065,43.06,81357.07,0.0,-0.04783,3e-05,7.78538]
[1778799804100,43.06,81357.8,0.0,-0.04779,3e-05,7.78037]
[1778799809142,43.05,81348.1,0.0,-0.04807,3e-05,7.81503]
[1778799815179,43.04,81348.83,0.0,-0.048,3e-05,7.80581]
[1778799824240,43.04,81349.75,0.0,-0.04794,3e-05,7.79796]
[1778799829276,43.03,81344.78,0.0,-0.04807,3e-05,7.81423]
[1778799834313,43.03,81336.1,0.0,-0.04831,3e-05,7.84449]
[1778799839349,43.02,81333.28,0.0,-0.04837,3e-05,7.85254]
[1778799844384,43.01,81333.47,0.0,-0.04835,3e-05,7.84924]
[1778799849418,43.01,81338.21,0.0,-0.04819,3e-05,7.82893]
[1778799854453,43.01,81336.56,0.0,-0.04822,3e-05,7.83283]
[1778799859488,43.0,81335.5,0.0,-0.04823,3e-05,7.83455]
[1778799864523,43.0,81333.74,0.0,-0.04827,3e-05,7.83896]
[1778799869558,42.99,81332.92,0.0,-0.04827,3e-05,7.83984]
[1778799874593,42.99,81331.29,0.0,-0.04829,3e-05,7.84084]
[1778799879649,42.98,81330.73,0.0,-0.04829,3e-05,7.84082]
[1778799881649,42.98,81307.02,0.0,-0.049,3e-05,7.92995]
[1778799885680,42.98,81288.72,0.0,-0.04955,3e-05,7.99944]
[1778799890712,42.98,81294.06,0.0,-0.04937,3e-05,7.97715]
[1778799895754,42.97,81300.65,0.0,-0.04915,3e-05,7.94887]
[1778799900783,42.96,81300.93,0.0,-0.04911,3e-05,7.94476]
[1778799905822,42.96,81300.72,0.0,-0.0491,3e-05,7.94253]
[1778799910856,42.95,81297.68,0.0,-0.04917,3e-05,7.9516]
[1778799915891,42.95,81295.25,0.0,-0.04922,3e-05,7.95777]
[1778799920926,42.94,81299.41,0.0,-0.04907,3e-05,7.93869]
[1778799925962,42.93,81297.55,0.0,-0.0491,3e-05,7.94265]
[1778799930996,42.93,81286.04,0.0,-0.04943,3e-05,7.98346]
[1778799936293,42.92,81285.11,0.0,-0.04942,3e-05,7.98122]
[1778799942073,42.91,81284.22,0.0,-0.0494,3e-05,7.97963]
[1778799944095,42.91,81304.34,0.0,-0.04878,3e-05,7.90137]
[1778799949333,42.9,81302.11,0.0,-0.04882,3e-05,7.90629]
[1778799955165,42.9,81302.75,0.0,-0.04878,3e-05,7.90096]
[1778799960199,42.89,81304.09,0.0,-0.04872,3e-05,7.89308]
[1778799965239,42.88,81302.66,0.0,-0.04874,3e-05,7.89524]
[1778799971276,42.88,81304.31,0.0,-0.04866,3e-05,7.88576]
[1778799976314,42.87,81302.89,0.0,-0.04868,3e-05,7.88852]
[1778799981347,42.87,81303.11,0.0,-0.04866,3e-05,7.88504]
[1778799986381,42.86,81303.06,0.0,-0.04864,3e-05,7.88263]
[1778799991417,42.86,81306.13,0.0,-0.04851,3e-05,7.86544]
[1778799996452,42.85,81306.99,0.0,-0.04847,3e-05,7.85972]
[1778800001491,42.85,81302.65,0.0,-0.04858,3e-05,7.87374]
[1778800006529,42.84,81290.5,0.0,-0.04892,3e-05,7.91725]
[1778800009440,42.84,81283.16,0.0,-0.04914,3e-05,7.94407]
[1778800009754,42.84,81266.92,0.0,-0.04963,3e-05,8.00619]
[1778800013700,42.83,81263.1,0.0,-0.04974,3e-05,8.02012]
[1778800013748,42.83,81261.16,0.0,-0.0498,3e-05,8.02731]
[1778800019824,42.83,81257.84,0.0,-0.04989,3e-05,8.0385]
[1778800025668,42.83,81245.51,0.0,-0.05025,3e-05,8.08338]
[1778800027208,42.82,81245.39,0.0,-0.05024,3e-05,8.08303]
[1778800027683,42.82,81244.9,0.0,-0.05025,3e-05,8.08411]
[1778800031235,42.82,81243.98,0.0,-0.05026,3e-05,8.0852]
[1778800031446,42.82,81243.98,0.0,-0.05026,3e-05,8.0852]
[1778800031709,42.82,81243.1,0.0,-0.05028,3e-05,8.08778]
[1778800034250,42.81,81241.88,0.0,-0.05031,3e-05,8.09084]
[1778800034730,42.81,81241.85,0.0,-0.0503,3e-05,8.09012]
[1778800040772,42.8,81243.32,0.0,-0.05022,3e-05,8.07943]
[1778800045807,42.79,81239.66,0.0,-0.0503,3e-05,8.08944]
[1778800051849,42.78,81238.64,0.0,-0.05027,3e-05,8.08534]
[1778800058899,42.78,81236.03,0.0,-0.05036,3e-05,8.09616]
[1778800061493,42.78,81236.82,0.0,-0.05034,3e-05,8.09341]
[1778800061644,42.78,81236.82,0.0,-0.05034,3e-05,8.09341]
[1778800061921,42.78,81237.1,0.0,-0.05033,3e-05,8.09248]
[1778800062533,42.78,81237.1,0.0,-0.05033,3e-05,8.09248]
[1778800062568,42.78,81237.37,0.0,-0.05032,3e-05,8.09105]
[1778800068970,42.78,81242.27,0.0,-0.05015,3e-05,8.06982]
[1778800074006,42.78,81242.98,0.0,-0.05011,3e-05,8.06527]
[1778800079040,42.78,81244.27,0.0,-0.05008,3e-05,8.06067]
[1778800081959,42.78,81244.66,0.0,-0.05007,3e-05,8.05954]
[1778800082013,42.78,81244.66,0.0,-0.05007,3e-05,8.05954]
[1778800082114,42.78,81244.16,0.0,-0.05009,3e-05,8.06166]
[1778800088133,42.78,81244.38,0.0,-0.05009,3e-05,8.06174]
[1778800089185,42.78,81234.15,0.0,-0.0504,3e-05,8.10158]
[1778800089216,42.78,81215.95,0.0,-0.05097,3e-05,8.1726]
[1778800095157,42.78,81216.27,0.0,-0.05097,3e-05,8.17147]
[1778800099269,42.78,81213.81,0.0,-0.05104,3e-05,8.18111]
[1778800099360,42.78,81213.81,0.0,-0.05104,3e-05,8.18111]
[1778800099461,42.78,81214.02,0.0,-0.05104,3e-05,8.18032]
[1778800106234,42.78,81216.95,0.0,-0.05095,3e-05,8.16902]
[1778800111268,42.78,81217.48,0.0,-0.05091,3e-05,8.16406]
[1778800113867,42.78,81217.93,0.0,-0.0509,3e-05,8.16233]
[1778800113950,42.78,81218.07,0.0,-0.0509,3e-05,8.16185]
[1778800116595,42.78,81209.11,0.0,-0.05118,3e-05,8.19688]
[1778800116650,42.78,81205.59,0.0,-0.05129,3e-05,8.21059]
[1778800117776,42.78,81205.59,0.0,-0.05129,3e-05,8.21059]
[1778800117813,42.78,81210.81,0.0,-0.05112,3e-05,8.19012]
[1778800123352,42.78,81221.34,0.0,-0.05079,3e-05,8.14919]
[1778800128388,42.78,81219.26,0.0,-0.05086,3e-05,8.15761]
[1778800133422,42.78,81219.67,0.0,-0.05085,3e-05,8.15642]
[1778800138457,42.78,81209.34,0.0,-0.05118,3e-05,8.19705]
[1778800143493,42.78,81201.06,0.0,-0.05144,3e-05,8.22933]
[1778800145759,42.78,81199.52,0.0,-0.05149,3e-05,8.23532]
[1778800145789,42.78,81178.52,0.0,-0.05215,3e-05,8.31795]
[1778800146384,42.78,81178.52,0.0,-0.05215,3e-05,8.31795]
[1778800146516,42.78,81178.52,0.0,-0.05215,3e-05,8.31771]
[1778800151378,42.78,81176.62,0.0,-0.05221,3e-05,8.32467]
[1778800151482,42.78,81176.62,0.0,-0.05221,3e-05,8.32467]
[1778800151583,42.78,81174.17,0.0,-0.05229,3e-05,8.33419]
[1778800153477,42.78,81174.17,0.0,-0.05228,3e-05,8.33404]
[1778800153577,42.78,81173.0,0.0,-0.05232,3e-05,8.3385]
[1778800154556,42.78,81173.0,0.0,-0.05232,3e-05,8.3385]
[1778800154946,42.78,81173.0,0.0,-0.05232,3e-05,8.3385]
[1778800155587,42.78,81172.94,0.0,-0.05232,3e-05,8.3384]
[1778800160823,42.78,81163.25,0.0,-0.05262,3e-05,8.37573]
[1778800166664,42.78,81158.86,0.0,-0.05276,3e-05,8.39208]
[1778800171700,42.77,81155.87,0.0,-0.05283,3e-05,8.3997]
[1778800173016,42.77,81155.87,0.0,-0.05283,3e-05,8.3997]
[1778800173090,42.77,81154.34,0.0,-0.05287,3e-05,8.40554]
[1778800173714,42.77,81153.82,0.0,-0.05289,3e-05,8.40735]
[1778800178750,42.77,81152.46,0.0,-0.05292,3e-05,8.41149]
[1778800183785,42.77,81149.82,0.0,-0.053,3e-05,8.42067]
[1778800188822,42.76,81150.46,0.0,-0.05297,3e-05,8.41673]
[1778800193856,42.76,81156.25,0.0,-0.05277,3e-05,8.39225]
[1778800198893,42.76,81159.62,0.0,-0.05265,3e-05,8.3779]
[1778800201656,42.76,81165.44,0.0,-0.05246,3e-05,8.35445]
[1778800201912,42.76,81171.47,0.0,-0.05227,3e-05,8.33045]
[1778800204405,42.76,81175.29,0.0,-0.05214,3e-05,8.31524]
[1778800204940,42.76,81179.7,0.0,-0.052,3e-05,8.29765]
[1778800208286,42.76,81184.73,0.0,-0.05184,3e-05,8.2777]
[1778800208977,42.76,81186.65,0.0,-0.05178,3e-05,8.27014]
[1778800213999,42.76,81184.89,0.0,-0.05183,3e-05,8.27689]
[1778800219038,42.76,81183.13,0.0,-0.05189,3e-05,8.28363]
[1778800224074,42.76,81185.87,0.0,-0.0518,3e-05,8.27263]
[1778800229108,42.76,81185.68,0.0,-0.0518,3e-05,8.27321]
[1778800231835,42.76,81186.6,0.0,-0.05177,3e-05,8.26956]
[1778800231912,42.76,81193.23,0.0,-0.05154,3e-05,8.24042]
[1778800237015,42.76,81198.82,0.0,-0.05137,3e-05,8.21861]
[1778800237116,42.76,81199.71,0.0,-0.05134,3e-05,8.21523]
[1778800243208,42.76,81199.16,0.0,-0.05136,3e-05,8.21778]
[1778800248242,42.76,81196.98,0.0,-0.05143,3e-05,8.22671]
[1778800253277,42.76,81196.72,0.0,-0.05145,3e-05,8.22813]
[1778800258313,42.76,81197.06,0.0,-0.05144,3e-05,8.22726]
[1778800263347,42.76,81196.21,0.0,-0.05147,3e-05,8.23103]
[1778800268385,42.76,81199.07,0.0,-0.05138,3e-05,8.22027]
[1778800273420,42.76,81198.95,0.0,-0.05139,3e-05,8.22127]
[1778800277864,42.76,81199.79,0.0,-0.05137,3e-05,8.21831]
[1778800277944,42.76,81199.79,0.0,-0.05137,3e-05,8.21831]
[1778800277962,42.76,81199.54,0.0,-0.05138,3e-05,8.21953]
[1778800279996,42.76,81199.4,0.0,-0.05138,3e-05,8.22008]
[1778800280019,42.76,81201.3,0.0,-0.05132,3e-05,8.21275]
[1778800285503,42.76,81197.54,0.0,-0.05144,3e-05,8.22801]
[1778800290537,42.77,81200.82,0.0,-0.05134,3e-05,8.2155]
[1778800292234,42.77,81202.22,0.0,-0.05128,3e-05,8.20703]
[1778800292286,42.77,81202.22,0.0,-0.05128,3e-05,8.20703]
[1778800292552,42.77,81202.22,0.0,-0.05128,3e-05,8.2071]
[1778800297587,42.77,81205.22,0.0,-0.05119,3e-05,8.19568]
[1778800302621,42.77,81210.15,0.0,-0.05104,3e-05,8.17675]
[1778800307658,42.77,81208.07,0.0,-0.05111,3e-05,8.18529]
[1778800312692,42.77,81208.91,0.0,-0.05108,3e-05,8.18248]
[1778800317726,42.77,81209.03,0.0,-0.05108,3e-05,8.1826]
[1778800322761,42.77,81203.3,0.0,-0.05127,3e-05,8.20565]
[1778800327796,42.77,81201.52,0.0,-0.05133,3e-05,8.21301]
[1778800332836,42.77,81207.35,0.0,-0.05115,3e-05,8.19067]
[1778800338879,42.77,81206.03,0.0,-0.0512,3e-05,8.19647]
[1778800344920,42.78,81205.25,0.0,-0.05123,3e-05,8.20017]
[1778800349956,42.78,81203.97,0.0,-0.05127,3e-05,8.20583]
[1778800354994,42.78,81203.93,0.0,-0.05126,3e-05,8.20349]
[1778800360032,42.78,81211.13,0.0,-0.05104,3e-05,8.176]
[1778800365066,42.78,81215.01,0.0,-0.05092,3e-05,8.16152]
[1778800373129,42.78,81218.24,0.0,-0.05083,3e-05,8.14998]
[1778800378165,42.78,81219.74,0.0,-0.05079,3e-05,8.14488]
[1778800383203,42.79,81212.08,0.0,-0.05103,3e-05,8.17546]
[1778800389244,42.79,81210.08,0.0,-0.0511,3e-05,8.184]
[1778800394278,42.79,81210.66,0.0,-0.05109,3e-05,8.18234]
[1778800399314,42.79,81210.95,0.0,-0.05108,3e-05,8.18192]
[1778800404349,42.79,81216.08,0.0,-0.05093,3e-05,8.16264]
[1778800410391,42.79,81215.41,0.0,-0.05096,3e-05,8.16627]
[1778800415426,42.8,81214.25,0.0,-0.05098,3e-05,8.16854]
[1778800422679,42.8,81214.9,0.0,-0.05097,3e-05,8.16696]
[1778800427856,42.8,81215.24,0.0,-0.05096,3e-05,8.16617]
[1778800427885,42.8,81215.24,0.0,-0.05096,3e-05,8.16617]
[1778800427893,42.8,81215.05,0.0,-0.05097,3e-05,8.16704]
[1778800431833,42.8,81215.23,0.0,-0.05097,3e-05,8.16671]
[1778800431915,42.8,81215.23,0.0,-0.05097,3e-05,8.16671]
[1778800432016,42.8,81215.11,0.0,-0.05097,3e-05,8.16729]
[1778800442819,42.8,81215.26,0.0,-0.05098,3e-05,8.16794]
[1778800448664,42.8,81216.04,0.0,-0.05096,3e-05,8.16549]
[1778800455709,42.8,81216.04,0.0,-0.05096,3e-05,8.16611]
[1778800456702,42.8,81216.04,0.0,-0.05096,3e-05,8.16611]
[1778800456782,42.8,81216.04,0.0,-0.05096,3e-05,8.16611]
[1778800456877,42.8,81216.47,0.0,-0.05095,3e-05,8.16451]
[1778800462964,42.81,81213.38,0.0,-0.05105,3e-05,8.17703]
[1778800464407,42.81,81213.38,0.0,-0.05105,3e-05,8.17709]
[1778800464772,42.81,81214.09,0.0,-0.05103,3e-05,8.17437]
[1778800469806,42.81,81214.17,0.0,-0.05103,3e-05,8.17434]
[1778800474842,42.81,81216.83,0.0,-0.05093,3e-05,8.16119]
[1778800479880,42.81,81215.16,0.0,-0.05099,3e-05,8.168]
[1778800484912,42.81,81213.39,0.0,-0.05104,3e-05,8.17523]
[1778800488942,42.81,81213.32,0.0,-0.05105,3e-05,8.17577]
[1778800489947,42.81,81216.59,0.0,-0.05095,3e-05,8.16308]
[1778800498003,42.81,81217.72,0.0,-0.05092,3e-05,8.15938]
[1778800503245,42.81,81221.77,0.0,-0.05079,3e-05,8.1441]
[1778800509089,42.81,81226.83,0.0,-0.05064,3e-05,8.12484]
[1778800514125,42.81,81224.97,0.0,-0.0507,3e-05,8.1325]
[1778800520170,42.81,81220.09,0.0,-0.05086,3e-05,8.15192]
[1778800525202,42.81,81224.08,0.0,-0.05073,3e-05,8.13673]
[1778800530238,42.82,81227.99,0.0,-0.05062,3e-05,8.12212]
[1778800535274,42.82,81228.5,0.0,-0.05059,3e-05,8.11775]
[1778800540308,42.82,81227.6,0.0,-0.05062,3e-05,8.12179]
[1778800545343,42.82,81237.02,0.0,-0.05033,3e-05,8.08595]
[1778800547049,42.82,81236.48,0.0,-0.05035,3e-05,8.0882]
[1778800547358,42.82,81236.83,0.0,-0.05034,3e-05,8.087]
[1778800552392,42.82,81231.87,0.0,-0.0505,3e-05,8.10696]
[1778800554194,42.82,81231.87,0.0,-0.0505,3e-05,8.10696]
[1778800554219,42.82,81231.87,0.0,-0.0505,3e-05,8.10696]
[1778800554407,42.82,81232.64,0.0,-0.05048,3e-05,8.1042]
[1778800556307,42.82,81233.24,0.0,-0.05046,3e-05,8.10199]
[1778800556434,42.82,81233.63,0.0,-0.05045,3e-05,8.1006]
[1778800562463,42.82,81236.35,0.0,-0.05037,3e-05,8.09079]
[1778800567498,42.83,81236.49,0.0,-0.05037,3e-05,8.09089]
[1778800572533,42.83,81223.79,0.0,-0.05077,3e-05,8.14066]
[1778800578576,42.83,81223.23,0.0,-0.05079,3e-05,8.14324]
[1778800583812,42.83,81215.41,0.0,-0.05104,3e-05,8.1741]
[1778800589652,42.83,81215.41,0.0,-0.05104,3e-05,8.17459]
[1778800594687,42.83,81210.46,0.0,-0.05118,3e-05,8.19131]
[1778800600729,42.83,81208.76,0.0,-0.05124,3e-05,8.19851]
[1778800606772,42.83,81205.97,0.0,-0.05134,3e-05,8.21001]
[1778800614022,42.83,81212.76,0.0,-0.05113,3e-05,8.18418]
[1778800619862,42.83,81222.18,0.0,-0.05084,3e-05,8.14826]
[1778800622834,42.84,81222.25,0.0,-0.05084,3e-05,8.14828]
[1778800622869,42.84,81222.25,0.0,-0.05084,3e-05,8.14828]
[1778800622923,42.84,81221.94,0.0,-0.05085,3e-05,8.14963]
[1778800626984,42.84,81222.55,0.0,-0.05083,3e-05,8.14769]
[1778800627054,42.84,81223.28,0.0,-0.05081,3e-05,8.14499]
[1778800632953,42.84,81229.69,0.0,-0.05062,3e-05,8.12089]
[1778800637987,42.84,81233.73,0.0,-0.0505,3e-05,8.106]
[1778800643023,42.84,81227.25,0.0,-0.05071,3e-05,8.13189]
[1778800648060,42.84,81231.3,0.0,-0.05058,3e-05,8.11671]
[1778800653095,42.84,81233.96,0.0,-0.05049,3e-05,8.1039]
[1778800657635,42.84,81236.2,0.0,-0.05042,3e-05,8.09565]
[1778800658130,42.84,81236.59,0.0,-0.05041,3e-05,8.09425]
[1778800663165,42.85,81238.67,0.0,-0.05035,3e-05,8.08676]
[1778800669208,42.85,81239.94,0.0,-0.05032,3e-05,8.08252]
[1778800674443,42.85,81232.71,0.0,-0.05054,3e-05,8.11074]
[1778800680284,42.85,81230.68,0.0,-0.05061,3e-05,8.11903]
[1778800683270,42.85,81229.8,0.0,-0.05064,3e-05,8.12261]
[1778800683393,42.85,81229.8,0.0,-0.05064,3e-05,8.12261]
[1778800683494,42.85,81230.19,0.0,-0.05062,3e-05,8.12079]
[1778800689347,42.84,81225.01,0.0,-0.05077,3e-05,8.13899]
[1778800694583,42.84,81223.49,0.0,-0.0508,3e-05,8.14242]
[1778800700424,42.83,81223.26,0.0,-0.05079,3e-05,8.14079]
[1778800705459,42.83,81222.21,0.0,-0.0508,3e-05,8.14277]
[1778800710494,42.83,81222.82,0.0,-0.05077,3e-05,8.13825]
[1778800717543,42.82,81222.71,0.0,-0.05073,3e-05,8.13272]
[1778800722578,42.82,81222.64,0.0,-0.05071,3e-05,8.13091]
[1778800727093,42.81,81218.19,0.0,-0.05084,3e-05,8.14655]
[1778800727613,42.81,81218.23,0.0,-0.05084,3e-05,8.14596]
[1778800732649,42.81,81218.36,0.0,-0.05082,3e-05,8.1433]
[1778800734220,42.81,81217.8,0.0,-0.05083,3e-05,8.14506]
[1778800734274,42.81,81217.8,0.0,-0.05083,3e-05,8.14506]
[1778800734667,42.81,81217.8,0.0,-0.05083,3e-05,8.14506]
[1778800734667,42.81,81217.35,0.0,-0.05084,3e-05,8.14639]
[1778800734817,42.81,81217.35,0.0,-0.05084,3e-05,8.14639]
[1778800734820,42.81,81217.35,0.0,-0.05084,3e-05,8.14639]
[1778800734769,42.81,81217.35,0.0,-0.05084,3e-05,8.14639]
[1778800736677,42.8,81217.35,0.0,-0.05083,3e-05,8.14556]
[1778800741712,42.8,81215.61,0.0,-0.05087,3e-05,8.15025]
[1778800746748,42.8,81212.73,0.0,-0.05095,3e-05,8.15937]
[1778800751785,42.79,81214.68,0.0,-0.05087,3e-05,8.14969]
[1778800756818,42.79,81213.94,0.0,-0.05088,3e-05,8.15055]
[1778800761854,42.78,81212.26,0.0,-0.05091,3e-05,8.15508]
[1778800766888,42.78,81211.31,0.0,-0.05093,3e-05,8.15679]
[1778800772932,42.77,81210.31,0.0,-0.05092,3e-05,8.15521]
[1778800777965,42.77,81210.87,0.0,-0.05089,3e-05,8.15104]
[1778800784009,42.77,81210.55,0.0,-0.05088,3e-05,8.14994]
[1778800789043,42.76,81211.66,0.0,-0.05083,3e-05,8.14368]
[1778800795284,42.76,81211.16,0.0,-0.05083,3e-05,8.14333]
[1778800803140,42.75,81212.2,0.0,-0.05077,3e-05,8.13629]
[1778800810189,42.75,81212.17,0.0,-0.05075,3e-05,8.13387]
[1778800815425,42.74,81211.32,0.0,-0.05077,3e-05,8.13541]
[1778800822273,42.74,81210.89,0.0,-0.05076,3e-05,8.13461]
[1778800827308,42.73,81210.83,0.0,-0.05075,3e-05,8.13309]
[1778800834361,42.73,81210.94,0.0,-0.05071,3e-05,8.12719]
[1778800840402,42.72,81210.3,0.0,-0.05071,3e-05,8.12765]
[1778800845640,42.72,81209.5,0.0,-0.05072,3e-05,8.12873]
[1778800851484,42.72,81209.48,0.0,-0.05071,3e-05,8.12677]
[1778800856514,42.71,81209.73,0.0,-0.05069,3e-05,8.12412]
[1778800861549,42.71,81212.04,0.0,-0.0506,3e-05,8.11351]
[1778800866586,42.71,81209.65,0.0,-0.05066,3e-05,8.12121]
[1778800871621,42.7,81209.96,0.0,-0.05064,3e-05,8.11838]
[1778800878674,42.7,81210.86,0.0,-0.05059,3e-05,8.11263]
[1778800885719,42.69,81210.73,0.0,-0.05058,3e-05,8.11095]
[1778800890755,42.69,81210.81,0.0,-0.05057,3e-05,8.10909]
[1778800895789,42.69,81210.19,0.0,-0.05056,3e-05,8.10696]
[1778800901832,42.68,81209.7,0.0,-0.05056,3e-05,8.10704]
[1778800906866,42.68,81207.8,0.0,-0.05061,3e-05,8.11288]
[1778800913915,42.68,81206.69,0.0,-0.05062,3e-05,8.11498]
[1778800920965,42.67,81207.36,0.0,-0.05058,3e-05,8.1102]
[1778800926203,42.67,81205.75,0.0,-0.05062,3e-05,8.11489]
[1778800935068,42.66,81206.13,0.0,-0.05059,3e-05,8.11056]
[1778800940104,42.66,81192.62,0.0,-0.051,3e-05,8.16176]
[1778800945139,42.66,81186.09,0.0,-0.05119,3e-05,8.18538]
[1778800951180,42.65,81186.33,0.0,-0.05115,3e-05,8.17906]
[1778800956413,42.65,81189.19,0.0,-0.05104,3e-05,8.16596]
[1778800958307,42.65,81189.19,0.0,-0.05104,3e-05,8.16559]
[1778800958407,42.65,81189.19,0.0,-0.05104,3e-05,8.16559]
[1778800958717,42.65,81189.19,0.0,-0.05104,3e-05,8.16559]
[1778800959438,42.65,81188.99,0.0,-0.05104,3e-05,8.16567]
[1778800959544,42.65,81180.62,0.0,-0.05131,3e-05,8.19851]
[1778800963363,42.64,81168.29,0.0,-0.05169,3e-05,8.24579]
[1778800963380,42.64,81168.53,0.0,-0.05168,3e-05,8.24435]
[1778800969306,42.64,81171.95,0.0,-0.05154,3e-05,8.22798]
[1778800974343,42.63,81172.73,0.0,-0.0515,3e-05,8.22255]
[1778800979377,42.63,81174.15,0.0,-0.05144,3e-05,8.21459]
[1778800984411,42.62,81174.7,0.0,-0.0514,3e-05,8.21003]
[1778800989929,42.62,81175.07,0.0,-0.05138,3e-05,8.20712]
[1778800990050,42.62,81176.21,0.0,-0.05133,3e-05,8.20167]
[1778800990457,42.62,81178.28,0.0,-0.05126,3e-05,8.19306]
[1778800995495,42.61,81180.42,0.0,-0.05118,3e-05,8.1823]
[1778801004559,42.6,81178.5,0.0,-0.0512,3e-05,8.18555]
[1778801009595,42.6,81179.48,0.0,-0.05116,3e-05,8.17935]
[1778801014629,42.59,81180.56,0.0,-0.05109,3e-05,8.16971]
[1778801019665,42.59,81181.8,0.0,-0.05103,3e-05,8.16253]
[1778801024700,42.58,81182.22,0.0,-0.05099,3e-05,8.15812]
[1778801029735,42.58,81184.67,0.0,-0.0509,3e-05,8.14627]
[1778801030652,42.58,81184.67,0.0,-0.0509,3e-05,8.14627]
[1778801030752,42.58,81184.67,0.0,-0.0509,3e-05,8.14627]
[1778801030753,42.58,81188.77,0.0,-0.05077,3e-05,8.12977]
[1778801035776,42.57,81187.7,0.0,-0.05078,3e-05,8.13186]
[1778801038813,42.57,81187.39,0.0,-0.05079,3e-05,8.13266]
[1778801038833,42.57,81185.07,0.0,-0.05086,3e-05,8.14092]
[1778801043833,42.57,81187.81,0.0,-0.05075,3e-05,8.1281]
[1778801048876,42.56,81185.19,0.0,-0.05082,3e-05,8.13686]
[1778801049674,42.56,81185.19,0.0,-0.05082,3e-05,8.13686]
[1778801050051,42.56,81189.29,0.0,-0.05069,3e-05,8.12007]
[1778801050457,42.56,81189.29,0.0,-0.05069,3e-05,8.12007]
[1778801051984,42.56,81201.05,0.0,-0.05032,3e-05,8.0738]
[1778801051996,42.56,81204.76,0.0,-0.0502,3e-05,8.05909]
[1778801054587,42.56,81204.76,0.0,-0.0502,3e-05,8.05887]
[1778801054688,42.56,81204.21,0.0,-0.05021,3e-05,8.06078]
[1778801059949,42.56,81230.56,0.0,-0.04938,3e-05,7.95627]
[1778801061963,42.55,81246.16,0.0,-0.04889,3e-05,7.89501]
[1778801062238,42.55,81246.16,0.0,-0.04889,3e-05,7.89501]
[1778801062971,42.55,81250.56,0.0,-0.04875,3e-05,7.87761]
[1778801068010,42.55,81251.67,0.0,-0.0487,3e-05,7.87111]
[1778801073040,42.54,81250.08,0.0,-0.04872,3e-05,7.87209]
[1778801078439,42.54,81248.21,0.0,-0.04876,3e-05,7.87761]
[1778801078737,42.54,81248.21,0.0,-0.04876,3e-05,7.87761]
[1778801078750,42.54,81249.01,0.0,-0.04873,3e-05,7.87413]
[1778801082121,42.54,81252.37,0.0,-0.04862,3e-05,7.86009]
[1778801082196,42.54,81264.77,0.0,-0.04824,3e-05,7.81226]
[1778801086590,42.54,81269.35,0.0,-0.0481,3e-05,7.79413]
[1778801086691,42.53,81269.57,0.0,-0.04809,3e-05,7.79279]
[1778801092173,42.53,81263.42,0.0,-0.04826,3e-05,7.81471]
[1778801097431,42.53,81265.43,0.0,-0.04819,3e-05,7.80565]
[1778801103250,42.53,81264.11,0.0,-0.04822,3e-05,7.80906]
[1778801108309,42.52,81263.13,0.0,-0.04824,3e-05,7.81168]
[1778801108537,42.52,81263.13,0.0,-0.04824,3e-05,7.81168]
[1778801108576,42.52,81263.13,0.0,-0.04824,3e-05,7.81139]
[1778801111476,42.52,81263.13,0.0,-0.04823,3e-05,7.81082]
[1778801111578,42.52,81263.42,0.0,-0.04822,3e-05,7.80943]
[1778801117571,42.52,81252.87,0.0,-0.04853,3e-05,7.84789]
[1778801123399,42.51,81250.63,0.0,-0.04858,3e-05,7.8545]
[1778801129441,42.51,81248.63,0.0,-0.04863,3e-05,7.86023]
[1778801134476,42.51,81247.11,0.0,-0.04864,3e-05,7.86147]
[1778801140518,42.5,81245.23,0.0,-0.04869,3e-05,7.86684]
[1778801145557,42.5,81246.0,0.0,-0.04865,3e-05,7.86241]
[1778801151267,42.5,81245.97,0.0,-0.04864,3e-05,7.86141]
[1778801151287,42.5,81245.97,0.0,-0.04864,3e-05,7.86141]
[1778801151597,42.5,81246.83,0.0,-0.04861,3e-05,7.85756]
[1778801156634,42.49,81252.13,0.0,-0.04845,3e-05,7.83636]
[1778801161473,42.5,81251.26,0.0,-0.04848,3e-05,7.84013]
[1778801161539,42.5,81251.26,0.0,-0.04848,3e-05,7.84013]
[1778801161674,42.49,81250.55,0.0,-0.04849,3e-05,7.84258]
[1778801166705,42.49,81252.22,0.0,-0.04843,3e-05,7.83487]
[1778801171739,42.49,81255.52,0.0,-0.04832,3e-05,7.82102]
[1778801175864,42.49,81258.74,0.0,-0.04822,3e-05,7.80801]
[1778801175933,42.49,81258.51,0.0,-0.04822,3e-05,7.80843]
[1778801176468,42.49,81258.51,0.0,-0.04822,3e-05,7.80843]
[1778801176849,42.49,81258.51,0.0,-0.04822,3e-05,7.80843]
[1778801177016,42.49,81258.51,0.0,-0.04822,3e-05,7.80843]
[1778801182819,42.49,81259.32,0.0,-0.04821,3e-05,7.8064]
[1778801188068,42.49,81260.58,0.0,-0.04817,3e-05,7.80137]
[1778801193896,42.49,81259.97,0.0,-0.04816,3e-05,7.79963]
[1778801198930,42.48,81258.68,0.0,-0.04819,3e-05,7.80375]
[1778801203264,42.48,81260.26,0.0,-0.04814,3e-05,7.79706]
[1778801203351,42.48,81260.26,0.0,-0.04814,3e-05,7.79706]
[1778801203966,42.48,81262.16,0.0,-0.04808,3e-05,7.78965]
[1778801209001,42.48,81264.7,0.0,-0.048,3e-05,7.77921]
[1778801214035,42.48,81269.2,0.0,-0.04786,3e-05,7.76128]
[1778801219070,42.48,81271.21,0.0,-0.04779,3e-05,7.75289]
[1778801224105,42.48,81273.35,0.0,-0.04772,3e-05,7.74396]
[1778801232162,42.47,81275.23,0.0,-0.04766,3e-05,7.73546]
[1778801238420,42.47,81281.19,0.0,-0.04747,3e-05,7.71189]
[1778801244246,42.47,81285.44,0.0,-0.04734,3e-05,7.69492]
[1778801249281,42.47,81286.46,0.0,-0.0473,3e-05,7.69037]
[1778801254321,42.47,81288.73,0.0,-0.04721,3e-05,7.67808]
[1778801259351,42.47,81290.04,0.0,-0.04717,3e-05,7.67234]
[1778801264386,42.46,81291.35,0.0,-0.04712,3e-05,7.66658]
[1778801269421,42.46,81291.86,0.0,-0.0471,3e-05,7.66389]
[1778801276470,42.46,81296.07,0.0,-0.04697,3e-05,7.64707]
[1778801281505,42.46,81294.74,0.0,-0.047,3e-05,7.6515]
[1778801286540,42.46,81294.79,0.0,-0.047,3e-05,7.65073]
[1778801296610,42.46,81294.26,0.0,-0.047,3e-05,7.65159]
[1778801301647,42.46,81292.77,0.0,-0.04704,3e-05,7.65667]
[1778801306681,42.45,81291.8,0.0,-0.04707,3e-05,7.65981]
[1778801311715,42.45,81290.32,0.0,-0.04709,3e-05,7.66197]
[1778801316752,42.45,81290.32,0.0,-0.04709,3e-05,7.66149]
[1778801322794,42.45,81289.5,0.0,-0.04711,3e-05,7.66401]
[1778801327829,42.45,81286.87,0.0,-0.04718,3e-05,7.67347]
[1778801328739,42.45,81286.87,0.0,-0.04718,3e-05,7.67347]
[1778801329054,42.45,81288.11,0.0,-0.04715,3e-05,7.66857]
[1778801336894,42.45,81289.09,0.0,-0.04711,3e-05,7.66422]
[1778801340636,42.45,81289.17,0.0,-0.04711,3e-05,7.66413]
[1778801341141,42.45,81289.17,0.0,-0.04711,3e-05,7.66413]
[1778801341145,42.45,81307.58,0.0,-0.04657,3e-05,7.59461]
[1778801341390,42.45,81307.58,0.0,-0.04657,3e-05,7.59461]
[1778801342203,42.45,81307.58,0.0,-0.04657,3e-05,7.59461]
[1778801343121,42.45,81314.17,0.0,-0.04637,3e-05,7.5698]
[1778801343183,42.45,81314.43,0.0,-0.04637,3e-05,7.56938]
[1778801344072,42.45,81314.43,0.0,-0.04637,3e-05,7.56938]
[1778801344173,42.45,81313.75,0.0,-0.04639,3e-05,7.57248]
[1778801349198,42.45,81317.82,0.0,-0.04628,3e-05,7.5577]
[1778801350303,42.45,81317.82,0.0,-0.04628,3e-05,7.5577]
[1778801350393,42.45,81317.82,0.0,-0.04628,3e-05,7.5577]
[1778801350997,42.45,81317.66,0.0,-0.04628,3e-05,7.55856]
[1778801356028,42.45,81314.81,0.0,-0.04637,3e-05,7.56978]
[1778801361063,42.46,81319.19,0.0,-0.04625,3e-05,7.55432]
[1778801362032,42.46,81319.19,0.0,-0.04625,3e-05,7.55432]
[1778801362069,42.46,81319.19,0.0,-0.04625,3e-05,7.55432]
[1778801362134,42.46,81320.78,0.0,-0.0462,3e-05,7.54852]
[1778801362643,42.46,81320.78,0.0,-0.0462,3e-05,7.54852]
[1778801362741,42.46,81320.78,0.0,-0.0462,3e-05,7.54852]
[1778801362804,42.46,81320.78,0.0,-0.0462,3e-05,7.54852]
[1778801366098,42.46,81335.62,0.0,-0.04578,3e-05,7.49394]
[1778801369891,42.46,81338.62,0.0,-0.0457,3e-05,7.48358]
[1778801370127,42.46,81338.62,0.0,-0.0457,3e-05,7.48386]
[1778801375161,42.46,81343.33,0.0,-0.04556,3e-05,7.46484]
[1778801380196,42.47,81347.52,0.0,-0.04545,3e-05,7.45087]
[1778801385231,42.47,81345.06,0.0,-0.04553,3e-05,7.46156]
[1778801390266,42.47,81332.53,0.0,-0.04591,3e-05,7.50953]
[1778801395301,42.47,81332.74,0.0,-0.04591,3e-05,7.50986]
[1778801401345,42.48,81331.91,0.0,-0.04594,3e-05,7.51428]
[1778801406378,42.48,81328.56,0.0,-0.04605,3e-05,7.52783]
[1778801409072,42.48,81327.21,0.0,-0.04609,3e-05,7.53329]
[1778801409151,42.48,81327.21,0.0,-0.04609,3e-05,7.53329]
[1778801409400,42.48,81327.99,0.0,-0.04607,3e-05,7.53058]
[1778801409981,42.48,81327.99,0.0,-0.04607,3e-05,7.53058]
[1778801409993,42.48,81327.39,0.0,-0.04609,3e-05,7.53282]
[1778801415442,42.48,81326.12,0.0,-0.04613,3e-05,7.53885]
[1778801423135,42.48,81326.13,0.0,-0.04614,3e-05,7.53967]
[1778801423242,42.48,81326.13,0.0,-0.04614,3e-05,7.53967]
[1778801423310,42.49,81325.3,0.0,-0.04617,3e-05,7.54363]
[1778801428532,42.49,81325.73,0.0,-0.04617,3e-05,7.54307]
[1778801433567,42.49,81327.13,0.0,-0.04612,3e-05,7.53597]
[1778801439831,42.49,81326.45,0.0,-0.04615,3e-05,7.53971]
[1778801445652,42.5,81313.54,0.0,-0.04653,3e-05,7.58907]
[1778801451694,42.5,81312.81,0.0,-0.04656,3e-05,7.59246]
[1778801456728,42.5,81311.0,0.0,-0.04661,3e-05,7.59972]
[1778801461764,42.5,81313.95,0.0,-0.04653,3e-05,7.58901]
[1778801466798,42.5,81315.1,0.0,-0.0465,3e-05,7.58527]
[1778801473847,42.5,81297.83,0.0,-0.04702,3e-05,7.65106]
[1778801477878,42.5,81296.5,0.0,-0.04706,3e-05,7.65621]
[1778801483918,42.5,81298.76,0.0,-0.04699,3e-05,7.64786]
[1778801488953,42.5,81297.64,0.0,-0.04703,3e-05,7.65225]
[1778801494995,42.5,81299.91,0.0,-0.04694,3e-05,7.6409]
[1778801500252,42.5,81299.61,0.0,-0.04696,3e-05,7.64245]
[1778801506072,42.5,81296.07,0.0,-0.04706,3e-05,7.6561]
[1778801511004,42.5,81299.92,0.0,-0.04695,3e-05,7.64182]
[1778801511043,42.5,81299.92,0.0,-0.04695,3e-05,7.64182]
[1778801511107,42.5,81299.92,0.0,-0.04695,3e-05,7.64182]
[1778801516142,42.51,81301.22,0.0,-0.04692,3e-05,7.63737]
[1778801521181,42.51,81301.04,0.0,-0.04692,3e-05,7.63849]
[1778801526216,42.51,81309.38,0.0,-0.04668,3e-05,7.60787]
[1778801530235,42.51,81308.05,0.0,-0.04673,3e-05,7.61331]
[1778801530462,42.51,81304.94,0.0,-0.04682,3e-05,7.62515]
[1778801536410,42.51,81303.74,0.0,-0.04686,3e-05,7.63031]
[1778801536642,42.51,81300.31,0.0,-0.04696,3e-05,7.64335]
[1778801537293,42.51,81300.31,0.0,-0.04696,3e-05,7.64345]
[1778801542329,42.51,81301.37,0.0,-0.04694,3e-05,7.64003]
[1778801547363,42.51,81297.49,0.0,-0.04705,3e-05,7.65524]
[1778801549642,42.51,81296.52,0.0,-0.04708,3e-05,7.65907]
[1778801550387,42.51,81297.08,0.0,-0.04707,3e-05,7.65704]
[1778801555419,42.51,81298.34,0.0,-0.04702,3e-05,7.64974]
[1778801560454,42.52,81296.77,0.0,-0.04707,3e-05,7.65603]
[1778801564932,42.52,81297.54,0.0,-0.04705,3e-05,7.65339]
[1778801565055,42.52,81297.54,0.0,-0.04705,3e-05,7.65339]
[1778801565491,42.52,81297.74,0.0,-0.04704,3e-05,7.6527]
[1778801570524,42.52,81307.03,0.0,-0.04677,3e-05,7.6182]
[1778801575559,42.52,81305.66,0.0,-0.04681,3e-05,7.62382]
[1778801580593,42.52,81302.87,0.0,-0.0469,3e-05,7.63468]
[1778801582051,42.52,81302.39,0.0,-0.04691,3e-05,7.63649]
[1778801582152,42.52,81302.53,0.0,-0.04691,3e-05,7.63603]
[1778801588650,42.52,81302.7,0.0,-0.04691,3e-05,7.63584]
[1778801593685,42.52,81302.18,0.0,-0.04693,3e-05,7.6381]
[1778801599731,42.52,81302.35,0.0,-0.04692,3e-05,7.6377]
[1778801604763,42.52,81302.89,0.0,-0.04691,3e-05,7.63587]
[1778801609762,42.52,81312.75,0.0,-0.04662,3e-05,7.59895]
[1778801609863,42.52,81315.76,0.0,-0.04653,3e-05,7.58775]
[1778801615839,42.52,81312.34,0.0,-0.04662,3e-05,7.59838]
[1778801620747,42.52,81310.2,0.0,-0.04669,3e-05,7.60692]
[1778801620915,42.52,81310.2,0.0,-0.04669,3e-05,7.60692]
[1778801620975,42.52,81309.83,0.0,-0.0467,3e-05,7.60843]
[1778801622928,42.52,81309.83,0.0,-0.0467,3e-05,7.60855]
[1778801622992,42.52,81312.16,0.0,-0.04663,3e-05,7.59992]
[1778801624978,42.52,81312.16,0.0,-0.04663,3e-05,7.59992]
[1778801625115,42.52,81312.16,0.0,-0.04663,3e-05,7.59992]
[1778801625174,42.53,81311.9,0.0,-0.04664,3e-05,7.60118]
[1778801631168,42.52,81315.88,0.0,-0.04651,3e-05,7.58467]
[1778801636989,42.52,81316.94,0.0,-0.04647,3e-05,7.57871]
[1778801642024,42.51,81317.92,0.0,-0.04643,3e-05,7.57339]
[1778801647059,42.51,81319.07,0.0,-0.04638,3e-05,7.56745]
[1778801652094,42.51,81319.89,0.0,-0.04634,3e-05,7.56275]
[1778801657130,42.5,81322.36,0.0,-0.04626,3e-05,7.55193]
[1778801662165,42.5,81326.94,0.0,-0.04611,3e-05,7.53335]
[1778801669214,42.5,81329.63,0.0,-0.04602,3e-05,7.52139]
[1778801674257,42.5,81333.7,0.0,-0.04588,3e-05,7.50196]
[1778801679286,42.49,81333.21,0.0,-0.04588,3e-05,7.50249]
[1778801681516,42.49,81319.07,0.0,-0.04629,3e-05,7.5544]
[1778801687343,42.49,81317.09,0.0,-0.04633,3e-05,7.56011]
[1778801689361,42.49,81301.46,0.0,-0.04679,3e-05,7.61812]
[1778801696405,42.49,81300.87,0.0,-0.0468,3e-05,7.62055]
[1778801701657,42.49,81298.08,0.0,-0.04689,3e-05,7.63102]
[1778801709496,42.49,81298.94,0.0,-0.04686,3e-05,7.62764]
[1778801717813,42.49,81300.26,0.0,-0.04682,3e-05,7.6226]
[1778801717952,42.49,81300.26,0.0,-0.04682,3e-05,7.6226]
[1778801718018,42.49,81300.59,0.0,-0.04683,3e-05,7.62353]
[1778801721036,42.49,81299.25,0.0,-0.04687,3e-05,7.62896]
[1778801721086,42.49,81299.25,0.0,-0.04687,3e-05,7.62896]
[1778801721581,42.49,81298.69,0.0,-0.04689,3e-05,7.63104]
[1778801726616,42.49,81297.44,0.0,-0.04691,3e-05,7.63414]
[1778801732658,42.48,81296.18,0.0,-0.04691,3e-05,7.63286]
[1778801738709,42.48,81295.33,0.0,-0.04691,3e-05,7.63303]
[1778801742415,42.47,81295.3,0.0,-0.0469,3e-05,7.63161]
[1778801742505,42.47,81295.3,0.0,-0.0469,3e-05,7.63161]
[1778801742574,42.47,81295.09,0.0,-0.0469,3e-05,7.63189]
[1778801745524,42.47,81294.83,0.0,-0.0469,3e-05,7.63186]
[1778801745754,42.47,81289.62,0.0,-0.04705,3e-05,7.65102]
[1778801750790,42.47,81282.12,0.0,-0.04727,3e-05,7.67806]
[1778801758846,42.46,81282.64,0.0,-0.04723,3e-05,7.6734]
[1778801763883,42.46,81284.36,0.0,-0.04717,3e-05,7.66595]
[1778801768919,42.45,81284.66,0.0,-0.04714,3e-05,7.66198]
[1778801774961,42.45,81285.52,0.0,-0.04709,3e-05,7.65537]
[1778801779996,42.44,81285.35,0.0,-0.04707,3e-05,7.65325]
[1778801785037,42.43,81285.71,0.0,-0.04704,3e-05,7.64915]
[1778801790071,42.43,81284.02,0.0,-0.04708,3e-05,7.65424]
[1778801795106,42.43,81283.53,0.0,-0.04708,3e-05,7.65274]
[1778801800141,42.43,81284.45,0.0,-0.04705,3e-05,7.64887]
[1778801805176,42.43,81284.05,0.0,-0.04705,3e-05,7.64997]
[1778801810211,42.43,81284.04,0.0,-0.04705,3e-05,7.64954]
[1778801815247,42.43,81285.09,0.0,-0.04702,3e-05,7.64513]
[1778801819891,42.43,81285.74,0.0,-0.04699,3e-05,7.64234]
[1778801820017,42.43,81285.74,0.0,-0.04699,3e-05,7.64234]
[1778801820281,42.43,81287.02,0.0,-0.04696,3e-05,7.63742]
[1778801824059,42.43,81292.37,0.0,-0.0468,3e-05,7.61701]
[1778801824312,42.43,81287.17,0.0,-0.04695,3e-05,7.63705]
[1778801824995,42.43,81287.17,0.0,-0.04695,3e-05,7.63705]
[1778801825077,42.43,81287.17,0.0,-0.04695,3e-05,7.63705]
[1778801825317,42.43,81285.82,0.0,-0.047,3e-05,7.64252]
[1778801826036,42.43,81285.82,0.0,-0.047,3e-05,7.64252]
[1778801826324,42.43,81291.71,0.0,-0.04682,3e-05,7.62019]
[1778801831359,42.43,81292.74,0.0,-0.04679,3e-05,7.61604]
[1778801835143,42.43,81292.7,0.0,-0.04679,3e-05,7.61604]
[1778801835262,42.43,81292.7,0.0,-0.04679,3e-05,7.61604]
[1778801835460,42.43,81292.7,0.0,-0.04679,3e-05,7.61604]
[1778801835764,42.43,81292.7,0.0,-0.04679,3e-05,7.61604]
[1778801835913,42.43,81299.04,0.0,-0.0466,3e-05,7.59205]
[1778801836238,42.43,81299.04,0.0,-0.0466,3e-05,7.59205]
[1778801842642,42.43,81302.24,0.0,-0.04651,3e-05,7.58003]
[1778801848478,42.43,81302.33,0.0,-0.0465,3e-05,7.57969]
[1778801853513,42.43,81302.58,0.0,-0.04648,3e-05,7.57532]
[1778801860573,42.42,81302.86,0.0,-0.04644,3e-05,7.57104]
[1778801865598,42.41,81304.56,0.0,-0.04638,3e-05,7.56245]
[1778801870632,42.41,81304.74,0.0,-0.04635,3e-05,7.55964]
[1778801873875,42.41,81307.57,0.0,-0.04627,3e-05,7.54822]
[1778801873986,42.41,81307.57,0.0,-0.04626,3e-05,7.54782]
[1778801874661,42.41,81307.38,0.0,-0.04626,3e-05,7.54813]
[1778801879696,42.4,81306.73,0.0,-0.04627,3e-05,7.54861]
[1778801884731,42.4,81306.02,0.0,-0.04627,3e-05,7.54933]
[1778801890772,42.39,81307.28,0.0,-0.04622,3e-05,7.54231]
[1778801895807,42.39,81306.4,0.0,-0.04623,3e-05,7.54374]
[1778801901445,42.39,81306.35,0.0,-0.04622,3e-05,7.54245]
[1778801901484,42.39,81306.35,0.0,-0.04622,3e-05,7.54245]
[1778801901850,42.39,81306.17,0.0,-0.04622,3e-05,7.54239]
[1778801906885,42.38,81305.83,0.0,-0.04622,3e-05,7.54279]
[1778801911919,42.39,81304.16,0.0,-0.04628,3e-05,7.54896]
[1778801916955,42.39,81302.75,0.0,-0.04631,3e-05,7.55331]
[1778801921993,42.38,81295.4,0.0,-0.04652,3e-05,7.57906]
[1778801925993,42.38,81294.27,0.0,-0.04654,3e-05,7.58214]
[1778801926129,42.38,81294.27,0.0,-0.04654,3e-05,7.58214]
[1778801926224,42.38,81294.49,0.0,-0.04653,3e-05,7.58092]
[1778801933273,42.38,81290.44,0.0,-0.04663,3e-05,7.59347]
[1778801936721,42.37,81290.3,0.0,-0.04663,3e-05,7.59323]
[1778801936798,42.37,81289.78,0.0,-0.04664,3e-05,7.59442]
[1778801937097,42.37,81289.78,0.0,-0.04664,3e-05,7.59442]
[1778801937169,42.37,81289.78,0.0,-0.04664,3e-05,7.59442]
[1778801940236,42.37,81287.44,0.0,-0.0467,3e-05,7.60248]
[1778801940367,42.37,81287.44,0.0,-0.0467,3e-05,7.60248]
[1778801940429,42.37,81287.19,0.0,-0.0467,3e-05,7.60303]
[1778801946162,42.37,81283.35,0.0,-0.0468,3e-05,7.6151]
[1778801953418,42.36,81273.19,0.0,-0.04708,3e-05,7.65108]
[1778801959254,42.35,81274.54,0.0,-0.04702,3e-05,7.64301]
[1778801964293,42.35,81267.38,0.0,-0.04721,3e-05,7.66763]
[1778801969941,42.34,81263.2,0.0,-0.04732,3e-05,7.68131]
[1778801970003,42.34,81262.44,0.0,-0.04734,3e-05,7.68309]
[1778801970335,42.34,81262.36,0.0,-0.04734,3e-05,7.68339]
[1778801971081,42.34,81262.36,0.0,-0.04734,3e-05,7.68339]
[1778801971216,42.34,81262.36,0.0,-0.04734,3e-05,7.68339]
[1778801971342,42.34,81260.03,0.0,-0.04739,3e-05,7.68873]
[1778801976378,42.34,81259.26,0.0,-0.04739,3e-05,7.68886]
[1778801981412,42.33,81252.4,0.0,-0.04757,3e-05,7.71215]
[1778801984122,42.33,81251.66,0.0,-0.04759,3e-05,7.71382]
[1778801984223,42.33,81251.66,0.0,-0.04758,3e-05,7.71325]
[1778801989469,42.32,81243.16,0.0,-0.04782,3e-05,7.74284]
[1778801994505,42.31,81240.96,0.0,-0.04786,3e-05,7.74821]
[1778802000955,42.31,81241.65,0.0,-0.04782,3e-05,7.74318]
[1778802000991,42.31,81239.38,0.0,-0.04788,3e-05,7.75009]
[1778802004525,42.3,81229.85,0.0,-0.04816,3e-05,7.78565]
[1778802004583,42.3,81229.83,0.0,-0.04816,3e-05,7.78573]
[1778802005089,42.3,81229.83,0.0,-0.04816,3e-05,7.78573]
[1778802005119,42.3,81229.83,0.0,-0.04816,3e-05,7.78554]
[1778802009640,42.3,81229.77,0.0,-0.04815,3e-05,7.78521]
[1778802009730,42.3,81229.77,0.0,-0.04815,3e-05,7.78521]
[1778802009733,42.3,81229.42,0.0,-0.04816,3e-05,7.78614]
[1778802016661,42.3,81228.2,0.0,-0.04819,3e-05,7.78956]
[1778802019845,42.3,81230.26,0.0,-0.04812,3e-05,7.78121]
[1778802019936,42.3,81228.89,0.0,-0.04816,3e-05,7.78604]
[1778802023903,42.3,81228.7,0.0,-0.04816,3e-05,7.78633]
[1778802023989,42.3,81228.7,0.0,-0.04816,3e-05,7.78633]
[1778802024001,42.3,81228.53,0.0,-0.04817,3e-05,7.78652]
[1778802025091,42.3,81228.53,0.0,-0.04816,3e-05,7.78628]
[1778802026729,42.29,81228.53,0.0,-0.04816,3e-05,7.78604]
[1778802031763,42.29,81224.02,0.0,-0.04827,3e-05,7.79885]
[1778802036802,42.29,81220.06,0.0,-0.04838,3e-05,7.81259]
[1778802037272,42.29,81220.06,0.0,-0.04838,3e-05,7.81259]
[1778802037408,42.29,81220.06,0.0,-0.04838,3e-05,7.81259]
[1778802037805,42.29,81213.64,0.0,-0.04857,3e-05,7.83698]
[1778802042840,42.28,81213.96,0.0,-0.04855,3e-05,7.834]
[1778802047878,42.28,81213.94,0.0,-0.04854,3e-05,7.83233]
[1778802052914,42.28,81215.37,0.0,-0.04848,3e-05,7.82508]
[1778802057949,42.27,81216.56,0.0,-0.04843,3e-05,7.81876]
[1778802062985,42.27,81216.52,0.0,-0.04842,3e-05,7.81714]
[1778802068020,42.27,81217.42,0.0,-0.04838,3e-05,7.8119]
[1778802073054,42.26,81213.89,0.0,-0.04847,3e-05,7.82364]
[1778802078089,42.26,81215.2,0.0,-0.04841,3e-05,7.81668]
[1778802083124,42.26,81220.05,0.0,-0.04825,3e-05,7.79617]
[1778802088159,42.25,81225.47,0.0,-0.04807,3e-05,7.7737]
[1778802094438,42.25,81225.96,0.0,-0.04803,3e-05,7.76701]
[1778802100245,42.24,81224.57,0.0,-0.04806,3e-05,7.77057]
[1778802105284,42.24,81224.01,0.0,-0.04806,3e-05,7.77123]
[1778802110314,42.24,81208.36,0.0,-0.04853,3e-05,7.82996]
[1778802115349,42.23,81209.66,0.0,-0.04847,3e-05,7.823]
[1778802120963,42.23,81209.67,0.0,-0.04846,3e-05,7.82144]
[1778802120976,42.23,81209.67,0.0,-0.04846,3e-05,7.82144]
[1778802121055,42.23,81208.58,0.0,-0.04849,3e-05,7.82491]
[1778802124032,42.23,81208.1,0.0,-0.0485,3e-05,7.82638]
[1778802124096,42.23,81208.1,0.0,-0.0485,3e-05,7.82638]
[1778802124130,42.23,81208.0,0.0,-0.0485,3e-05,7.82601]
[1778802129447,42.22,81201.4,0.0,-0.04869,3e-05,7.84955]
[1778802134719,42.22,81200.79,0.0,-0.04869,3e-05,7.84989]
[1778802140525,42.22,81203.06,0.0,-0.0486,3e-05,7.83881]
[1778802145564,42.21,81205.09,0.0,-0.04853,3e-05,7.82913]
[1778802146729,42.21,81205.09,0.0,-0.04853,3e-05,7.82913]
[1778802146756,42.21,81205.4,0.0,-0.04851,3e-05,7.82758]
[1778802153615,42.21,81207.13,0.0,-0.04842,3e-05,7.81546]
[1778802158651,42.2,81208.89,0.0,-0.04836,3e-05,7.807]
[1778802164929,42.2,81213.24,0.0,-0.04821,3e-05,7.78798]
[1778802170736,42.2,81214.25,0.0,-0.04816,3e-05,7.78255]
[1778802177785,42.19,81208.06,0.0,-0.04834,3e-05,7.80429]
[1778802183829,42.19,81212.79,0.0,-0.04818,3e-05,7.7842]
[1778802189871,42.18,81213.87,0.0,-0.04813,3e-05,7.778]
[1778802195141,42.18,81205.77,0.0,-0.04837,3e-05,7.80776]
[1778802197544,42.18,81204.04,0.0,-0.04841,3e-05,7.81379]
[1778802197723,42.18,81204.04,0.0,-0.04841,3e-05,7.81379]
[1778802197928,42.18,81204.26,0.0,-0.0484,3e-05,7.81262]
[1778802198733,42.18,81204.26,0.0,-0.0484,3e-05,7.81262]
[1778802198935,42.18,81203.75,0.0,-0.04842,3e-05,7.81427]
[1778802199614,42.18,81203.75,0.0,-0.04842,3e-05,7.81427]
[1778802199780,42.18,81203.75,0.0,-0.04842,3e-05,7.81427]
[1778802199941,42.18,81203.58,0.0,-0.04842,3e-05,7.8146]
[1778802205212,42.17,81205.79,0.0,-0.04834,3e-05,7.80453]
[1778802212026,42.17,81206.91,0.0,-0.04827,3e-05,7.79522]
[1778802213923,42.17,81206.23,0.0,-0.0483,3e-05,7.79807]
[1778802214123,42.17,81206.23,0.0,-0.0483,3e-05,7.79807]
[1778802214171,42.17,81205.86,0.0,-0.04831,3e-05,7.79974]
[1778802220082,42.17,81203.86,0.0,-0.04837,3e-05,7.80763]
[1778802225350,42.17,81202.66,0.0,-0.04842,3e-05,7.81313]
[1778802231161,42.17,81200.12,0.0,-0.0485,3e-05,7.82395]
[1778802236194,42.18,81199.27,0.0,-0.04853,3e-05,7.82816]
[1778802241229,42.18,81198.09,0.0,-0.04858,3e-05,7.83373]
[1778802241400,42.18,81198.09,0.0,-0.04858,3e-05,7.83373]
[1778802241612,42.18,81198.09,0.0,-0.04858,3e-05,7.83373]
[1778802242237,42.18,81197.2,0.0,-0.04861,3e-05,7.83738]
[1778802242376,42.18,81197.2,0.0,-0.04861,3e-05,7.83738]
[1778802242440,42.18,81197.2,0.0,-0.04861,3e-05,7.83738]
[1778802242578,42.18,81197.2,0.0,-0.04861,3e-05,7.83738]
[1778802252307,42.18,81196.08,0.0,-0.04866,3e-05,7.84387]
[1778802257341,42.19,81195.59,0.0,-0.04868,3e-05,7.84684]
[1778802262376,42.19,81193.47,0.0,-0.04876,3e-05,7.85608]
[1778802266835,42.19,81189.94,0.0,-0.04887,3e-05,7.87034]
[1778802266922,42.19,81189.41,0.0,-0.04889,3e-05,7.87257]
[1778802269867,42.19,81187.21,0.0,-0.04896,3e-05,7.88147]
[1778802270048,42.19,81187.21,0.0,-0.04896,3e-05,7.88147]
[1778802270149,42.19,81186.94,0.0,-0.04897,3e-05,7.88284]
[1778802276110,42.19,81189.56,0.0,-0.04888,3e-05,7.87033]
[1778802276137,42.19,81189.56,0.0,-0.04888,3e-05,7.87033]
[1778802276187,42.19,81189.99,0.0,-0.04887,3e-05,7.8695]
[1778802282173,42.2,81190.63,0.0,-0.04886,3e-05,7.86901]
[1778802282200,42.2,81190.63,0.0,-0.04886,3e-05,7.86901]
[1778802282267,42.2,81191.36,0.0,-0.04886,3e-05,7.86817]
[1778802285246,42.2,81191.52,0.0,-0.04886,3e-05,7.86822]
[1778802285334,42.2,81194.47,0.0,-0.04877,3e-05,7.85698]
[1778802285772,42.2,81198.07,0.0,-0.04866,3e-05,7.84326]
[1778802291579,42.21,81195.12,0.0,-0.04876,3e-05,7.85603]
[1778802296614,42.21,81193.35,0.0,-0.04882,3e-05,7.86386]
[1778802301651,42.21,81190.85,0.0,-0.04891,3e-05,7.87438]
[1778802307691,42.21,81180.92,0.0,-0.04922,3e-05,7.91372]
[1778802312727,42.21,81182.49,0.0,-0.04917,3e-05,7.90815]
[1778802317761,42.21,81185.97,0.0,-0.04907,3e-05,7.89534]
[1778802322796,42.22,81184.86,0.0,-0.04911,3e-05,7.9004]
[1778802327835,42.22,81184.47,0.0,-0.04913,3e-05,7.90263]
[1778802336125,42.22,81183.93,0.0,-0.04914,3e-05,7.90304]
[1778802341932,42.22,81184.18,0.0,-0.04914,3e-05,7.90282]
[1778802346967,42.22,81172.03,0.0,-0.04952,3e-05,7.95069]
[1778802348652,42.22,81168.09,0.0,-0.04964,3e-05,7.96613]
[1778802348983,42.22,81167.69,0.0,-0.04966,3e-05,7.96774]
[1778802354019,42.22,81168.28,0.0,-0.04964,3e-05,7.96559]
[1778802359057,42.22,81159.61,0.0,-0.04991,3e-05,7.99943]
[1778802361830,42.22,81161.8,0.0,-0.04984,3e-05,7.99078]
[1778802361879,42.22,81161.8,0.0,-0.04984,3e-05,7.99078]
[1778802362078,42.22,81162.39,0.0,-0.04982,3e-05,7.98844]
[1778802366341,42.22,81161.39,0.0,-0.04985,3e-05,7.99222]
[1778802366353,42.22,81132.11,0.0,-0.05078,3e-05,8.10733]
[1778802368138,42.22,81086.26,0.0,-0.05226,3e-05,8.28961]
[1778802370014,42.22,81085.07,0.0,-0.05229,3e-05,8.29344]
[1778802370146,42.22,81079.06,0.0,-0.05248,3e-05,8.31754]
[1778802372165,42.22,81063.41,0.0,-0.05299,3e-05,8.37896]
[1778802374203,42.22,81058.52,0.0,-0.05314,3e-05,8.39837]
[1778802374281,42.22,81048.39,0.0,-0.05348,3e-05,8.43954]
[1778802380220,42.22,81043.63,0.0,-0.05365,3e-05,8.46063]
[1778802385254,42.23,81052.07,0.0,-0.05341,3e-05,8.43081]
[1778802388403,42.23,81053.71,0.0,-0.05336,3e-05,8.42445]
[1778802389263,42.23,81054.2,0.0,-0.05334,3e-05,8.42261]
[1778802389364,42.23,81058.32,0.0,-0.0532,3e-05,8.40565]
[1778802391544,42.23,81059.76,0.0,-0.05313,3e-05,8.39615]
[1778802392317,42.23,81060.18,0.0,-0.05312,3e-05,8.39417]
[1778802392652,42.23,81060.18,0.0,-0.05312,3e-05,8.39417]
[1778802392707,42.23,81060.18,0.0,-0.05312,3e-05,8.39417]
[1778802393320,42.23,81060.28,0.0,-0.05311,3e-05,8.39349]
[1778802398357,42.22,81065.9,0.0,-0.05292,3e-05,8.36956]
[1778802403390,42.22,81068.75,0.0,-0.05281,3e-05,8.35703]
[1778802408425,42.22,81072.37,0.0,-0.05269,3e-05,8.34134]
[1778802413461,42.22,81079.34,0.0,-0.05245,3e-05,8.31242]
[1778802418514,42.22,81081.24,0.0,-0.05238,3e-05,8.30399]
[1778802423544,42.22,81082.81,0.0,-0.05232,3e-05,8.29685]
[1778802428579,42.21,81080.62,0.0,-0.05239,3e-05,8.30478]
[1778802433367,42.21,81082.17,0.0,-0.05233,3e-05,8.29803]
[1778802433368,42.21,81082.55,0.0,-0.05232,3e-05,8.29616]
[1778802436312,42.21,81082.55,0.0,-0.05232,3e-05,8.29616]
[1778802436324,42.21,81082.55,0.0,-0.05232,3e-05,8.29616]
[1778802436393,42.21,81075.92,0.0,-0.05253,3e-05,8.32225]
[1778802437387,42.21,81075.92,0.0,-0.05253,3e-05,8.32225]
[1778802437408,42.21,81087.99,0.0,-0.05213,3e-05,8.27364]
[1778802442680,42.21,81093.52,0.0,-0.05195,3e-05,8.25094]
[1778802447533,42.21,81095.64,0.0,-0.05188,3e-05,8.24199]
[1778802447643,42.21,81095.64,0.0,-0.05188,3e-05,8.24199]
[1778802447744,42.21,81095.07,0.0,-0.0519,3e-05,8.24427]
[1778802452750,42.21,81092.85,0.0,-0.05195,3e-05,8.24965]
[1778802457785,42.21,81093.35,0.0,-0.05193,3e-05,8.24721]
[1778802462820,42.21,81093.35,0.0,-0.05192,3e-05,8.24677]
[1778802468865,42.2,81097.07,0.0,-0.0518,3e-05,8.23147]
[1778802473897,42.2,81096.45,0.0,-0.05182,3e-05,8.23361]
[1778802478933,42.2,81095.19,0.0,-0.05186,3e-05,8.23828]
[1778802483967,42.2,81094.01,0.0,-0.05189,3e-05,8.24261]
[1778802489002,42.2,81092.86,0.0,-0.05192,3e-05,8.24676]
[1778802495046,42.2,81093.69,0.0,-0.05189,3e-05,8.24295]
[1778802500084,42.2,81093.7,0.0,-0.05189,3e-05,8.24252]
[1778802505119,42.2,81092.63,0.0,-0.05192,3e-05,8.24639]
[1778802510156,42.2,81089.75,0.0,-0.05201,3e-05,8.25742]
[1778802515190,42.2,81091.42,0.0,-0.05194,3e-05,8.24718]
[1778802520225,42.2,81092.15,0.0,-0.05191,3e-05,8.24384]
[1778802525264,42.2,81086.6,0.0,-0.05209,3e-05,8.2656]
[1778802530306,42.19,81084.36,0.0,-0.05215,3e-05,8.27393]
[1778802535338,42.19,81087.09,0.0,-0.05206,3e-05,8.26238]
[1778802540372,42.19,81093.39,0.0,-0.05185,3e-05,8.23667]
[1778802545407,42.19,81091.65,0.0,-0.0519,3e-05,8.24319]
[1778802547619,42.19,81091.68,0.0,-0.0519,3e-05,8.2429]
[1778802547645,42.19,81091.68,0.0,-0.0519,3e-05,8.2429]
[1778802548430,42.19,81091.52,0.0,-0.05191,3e-05,8.24345]
[1778802551758,42.19,81091.62,0.0,-0.0519,3e-05,8.24279]
[1778802552456,42.19,81091.33,0.0,-0.05191,3e-05,8.24386]
[1778802558498,42.19,81091.87,0.0,-0.05189,3e-05,8.24118]
[1778802563536,42.19,81086.43,0.0,-0.05206,3e-05,8.26251]
[1778802568569,42.19,81078.42,0.0,-0.05232,3e-05,8.29385]
[1778802573603,42.19,81079.05,0.0,-0.05227,3e-05,8.2875]
[1778802578638,42.18,81077.29,0.0,-0.05232,3e-05,8.29388]
[1778802580273,42.18,81078.95,0.0,-0.05227,3e-05,8.28709]
[1778802580653,42.18,81078.63,0.0,-0.05228,3e-05,8.28824]
[1778802581282,42.18,81078.63,0.0,-0.05228,3e-05,8.28824]
[1778802581371,42.18,81078.63,0.0,-0.05228,3e-05,8.28824]
[1778802581472,42.18,81078.21,0.0,-0.05229,3e-05,8.2898]
[1778802586695,42.18,81080.25,0.0,-0.05222,3e-05,8.28104]
[1778802591732,42.18,81081.04,0.0,-0.05219,3e-05,8.27722]
[1778802596766,42.18,81086.08,0.0,-0.05202,3e-05,8.25636]
[1778802601801,42.18,81084.03,0.0,-0.05208,3e-05,8.26399]
[1778802606880,42.18,81076.97,0.0,-0.05231,3e-05,8.29152]
[1778802612879,42.17,81074.9,0.0,-0.05237,3e-05,8.29887]
[1778802618117,42.17,81072.51,0.0,-0.05244,3e-05,8.30746]
[1778802623958,42.17,81070.01,0.0,-0.05251,3e-05,8.31663]
[1778802628991,42.17,81068.65,0.0,-0.05255,3e-05,8.32118]
[1778802634027,42.17,81062.54,0.0,-0.05272,3e-05,8.34168]
[1778802639062,42.16,81053.96,0.0,-0.05299,3e-05,8.3748]
[1778802644096,42.16,81046.86,0.0,-0.05322,3e-05,8.40216]
[1778802649132,42.16,81043.03,0.0,-0.05333,3e-05,8.4162]
[1778802654166,42.16,81038.31,0.0,-0.05348,3e-05,8.43377]
[1778802659201,42.15,81034.6,0.0,-0.05359,3e-05,8.44707]
[1778802664242,42.15,81031.03,0.0,-0.05369,3e-05,8.45976]
[1778802669273,42.14,81030.91,0.0,-0.05368,3e-05,8.45832]
[1778802674309,42.14,81033.32,0.0,-0.05359,3e-05,8.44663]
[1778802676472,42.14,81033.06,0.0,-0.05359,3e-05,8.44731]
[1778802676573,42.14,81044.07,0.0,-0.05322,3e-05,8.40233]
[1778802677197,42.14,81044.07,0.0,-0.05322,3e-05,8.40233]
[1778802677572,42.14,81044.07,0.0,-0.05322,3e-05,8.40233]
[1778802677652,42.14,81051.63,0.0,-0.05297,3e-05,8.37147]
[1778802677849,42.14,81051.63,0.0,-0.05297,3e-05,8.37147]
[1778802678516,42.14,81051.63,0.0,-0.05297,3e-05,8.37147]
[1778802678540,42.14,81058.55,0.0,-0.05274,3e-05,8.3433]
[1778802683494,42.14,81061.94,0.0,-0.05262,3e-05,8.32892]
[1778802683577,42.14,81074.73,0.0,-0.0522,3e-05,8.27735]
[1778802688610,42.14,81077.99,0.0,-0.05209,3e-05,8.26387]
[1778802694448,42.13,81077.17,0.0,-0.0521,3e-05,8.26356]
[1778802696841,42.13,81076.31,0.0,-0.05212,3e-05,8.26682]
[1778802697017,42.13,81076.31,0.0,-0.05212,3e-05,8.26682]
[1778802697469,42.13,81076.2,0.0,-0.05213,3e-05,8.26717]
[1778802702504,42.13,81078.22,0.0,-0.05206,3e-05,8.25859]
[1778802707540,42.13,81081.25,0.0,-0.05195,3e-05,8.24597]
[1778802712578,42.13,81080.47,0.0,-0.05198,3e-05,8.24863]
[1778802717611,42.13,81079.78,0.0,-0.05199,3e-05,8.25088]
[1778802721637,42.13,81078.85,0.0,-0.05202,3e-05,8.25419]
[1778802722644,42.13,81077.11,0.0,-0.05208,3e-05,8.26105]
[1778802727680,42.13,81077.67,0.0,-0.05205,3e-05,8.25816]
[1778802732716,42.13,81076.79,0.0,-0.05208,3e-05,8.26144]
[1778802737751,42.13,81077.66,0.0,-0.05205,3e-05,8.25723]
[1778802742786,42.12,81073.68,0.0,-0.05217,3e-05,8.27242]
[1778802747822,42.12,81070.69,0.0,-0.05226,3e-05,8.28353]
[1778802753227,42.12,81069.72,0.0,-0.05227,3e-05,8.28361]
[1778802753361,42.12,81069.72,0.0,-0.05227,3e-05,8.28361]
[1778802753377,42.12,81069.86,0.0,-0.05226,3e-05,8.2827]
[1778802759116,42.12,81082.93,0.0,-0.05183,3e-05,8.22955]
[1778802764942,42.12,81082.68,0.0,-0.05183,3e-05,8.23004]
[1778802769976,42.12,81082.66,0.0,-0.05183,3e-05,8.22966]
[1778802775015,42.12,81086.08,0.0,-0.05172,3e-05,8.21557]
[1778802780050,42.12,81086.62,0.0,-0.0517,3e-05,8.21308]
[1778802785088,42.12,81083.61,0.0,-0.05179,3e-05,8.22478]
[1778802790124,42.11,81084.06,0.0,-0.05177,3e-05,8.22261]
[1778802796165,42.11,81085.91,0.0,-0.05171,3e-05,8.21485]
[1778802801205,42.11,81083.65,0.0,-0.05178,3e-05,8.22354]
[1778802806235,42.11,81083.35,0.0,-0.05179,3e-05,8.2244]
[1778802811271,42.11,81084.96,0.0,-0.05172,3e-05,8.21462]
[1778802817313,42.11,81086.94,0.0,-0.05165,3e-05,8.20649]
[1778802822347,42.11,81086.89,0.0,-0.05165,3e-05,8.20651]
[1778802827382,42.11,81087.08,0.0,-0.05164,3e-05,8.2056]
[1778802832419,42.11,81087.3,0.0,-0.05164,3e-05,8.20458]
[1778802837454,42.11,81086.58,0.0,-0.05166,3e-05,8.20731]
[1778802842489,42.11,81077.16,0.0,-0.05196,3e-05,8.24475]
[1778802847523,42.11,81071.85,0.0,-0.05213,3e-05,8.26547]
[1778802852559,42.11,81066.61,0.0,-0.0523,3e-05,8.28588]
[1778802857593,42.11,81063.59,0.0,-0.05239,3e-05,8.29738]
[1778802861280,42.11,81062.49,0.0,-0.05242,3e-05,8.3014]
[1778802861385,42.11,81062.49,0.0,-0.05242,3e-05,8.3014]
[1778802861622,42.11,81060.28,0.0,-0.0525,3e-05,8.31015]
[1778802866667,42.1,81059.44,0.0,-0.05252,3e-05,8.31297]
[1778802866769,42.1,81053.72,0.0,-0.05271,3e-05,8.33588]
[1778802868374,42.1,81053.72,0.0,-0.0527,3e-05,8.33574]
[1778802868420,42.1,81053.72,0.0,-0.0527,3e-05,8.33574]
[1778802868673,42.1,81049.15,0.0,-0.05285,3e-05,8.35401]
[1778802874717,42.1,81050.31,0.0,-0.05279,3e-05,8.34511]
[1778802879960,42.1,81050.76,0.0,-0.05277,3e-05,8.34237]
[1778802885792,42.1,81050.2,0.0,-0.05278,3e-05,8.34355]
[1778802890915,42.1,81050.23,0.0,-0.05277,3e-05,8.3427]
[1778802890943,42.1,81050.23,0.0,-0.05277,3e-05,8.3427]
[1778802891836,42.09,81056.6,0.0,-0.05256,3e-05,8.31669]
[1778802892956,42.09,81056.6,0.0,-0.05256,3e-05,8.31669]
[1778802893074,42.09,81056.39,0.0,-0.05256,3e-05,8.3174]
[1778802893848,42.09,81056.05,0.0,-0.05257,3e-05,8.31863]
[1778802899890,42.09,81054.86,0.0,-0.05261,3e-05,8.32257]
[1778802906939,42.09,81048.58,0.0,-0.0528,3e-05,8.34684]
[1778802913360,42.09,81042.81,0.0,-0.05299,3e-05,8.36967]
[1778802913437,42.09,81042.81,0.0,-0.05299,3e-05,8.36967]
[1778802913444,42.09,81042.81,0.0,-0.05299,3e-05,8.36898]
[1778802916415,42.09,81042.81,0.0,-0.05299,3e-05,8.36898]
[1778802916594,42.09,81042.81,0.0,-0.05299,3e-05,8.36898]
[1778802917009,42.09,81042.81,0.0,-0.05298,3e-05,8.36847]
[1778802925065,42.08,81040.1,0.0,-0.05306,3e-05,8.3781]
[1778802930310,42.08,81044.67,0.0,-0.0529,3e-05,8.3588]
[1778802936145,42.08,81046.21,0.0,-0.05283,3e-05,8.34856]
[1778802941179,42.08,81045.16,0.0,-0.05286,3e-05,8.35202]
[1778802946214,42.08,81044.53,0.0,-0.05287,3e-05,8.35373]
[1778802951249,42.08,81044.55,0.0,-0.05286,3e-05,8.35279]
[1778802956285,42.07,81043.15,0.0,-0.0529,3e-05,8.35761]
[1778802961322,42.07,81052.87,0.0,-0.05257,3e-05,8.31766]
[1778802962377,42.07,81052.87,0.0,-0.05257,3e-05,8.31766]
[1778802962388,42.07,81054.5,0.0,-0.05252,3e-05,8.31098]
[1778802968370,42.07,81052.98,0.0,-0.05257,3e-05,8.31681]
[1778802973406,42.07,81052.0,0.0,-0.0526,3e-05,8.32054]
[1778802978440,42.07,81049.53,0.0,-0.05268,3e-05,8.33026]
[1778802984482,42.07,81048.87,0.0,-0.0527,3e-05,8.3326]
[1778802989517,42.07,81049.13,0.0,-0.05269,3e-05,8.33134]
[1778802996566,42.07,81051.72,0.0,-0.05258,3e-05,8.31749]
[1778803001603,42.07,81056.69,0.0,-0.05242,3e-05,8.29728]
[1778803006639,42.07,81057.13,0.0,-0.0524,3e-05,8.29528]
[1778803011673,42.07,81059.98,0.0,-0.0523,3e-05,8.28355]
[1778803016708,42.07,81066.01,0.0,-0.05211,3e-05,8.25909]
[1778803021743,42.07,81069.02,0.0,-0.05201,3e-05,8.24686]
[1778803026778,42.07,81070.02,0.0,-0.05197,3e-05,8.24264]
[1778803031814,42.07,81071.24,0.0,-0.05193,3e-05,8.23753]
[1778803036848,42.07,81072.26,0.0,-0.05189,3e-05,8.23319]
[1778803041883,42.07,81076.04,0.0,-0.05177,3e-05,8.21782]
[1778803046918,42.07,81075.62,0.0,-0.05178,3e-05,8.21927]
[1778803051962,42.06,81076.47,0.0,-0.05173,3e-05,8.21255]
[1778803056997,42.06,81069.78,0.0,-0.05195,3e-05,8.23892]
[1778803062038,42.06,81051.47,0.0,-0.05255,3e-05,8.31207]
[1778803067076,42.06,81046.26,0.0,-0.05271,3e-05,8.33205]
[1778803072109,42.06,81043.33,0.0,-0.0528,3e-05,8.34295]
[1778803077144,42.06,81035.63,0.0,-0.05305,3e-05,8.37312]
[1778803082193,42.06,81032.79,0.0,-0.05313,3e-05,8.38366]
[1778803087216,42.05,81032.64,0.0,-0.05313,3e-05,8.38339]
[1778803092974,42.05,81033.22,0.0,-0.05311,3e-05,8.38042]
[1778803092994,42.05,81033.22,0.0,-0.05311,3e-05,8.38042]
[1778803093002,42.05,81032.92,0.0,-0.05311,3e-05,8.38136]
[1778803096208,42.05,81031.83,0.0,-0.05315,3e-05,8.38565]
[1778803096281,42.05,81031.01,0.0,-0.05317,3e-05,8.38872]
[1778803101541,42.05,81031.62,0.0,-0.05315,3e-05,8.38563]
[1778803107358,42.05,81034.43,0.0,-0.05305,3e-05,8.37359]
[1778803112394,42.05,81031.24,0.0,-0.05313,3e-05,8.38287]
[1778803117428,42.05,81029.52,0.0,-0.05319,3e-05,8.38928]
[1778803122463,42.05,81026.86,0.0,-0.05327,3e-05,8.39947]
[1778803127498,42.04,81027.99,0.0,-0.05323,3e-05,8.39433]
[1778803132534,42.04,81030.39,0.0,-0.05314,3e-05,8.3841]
[1778803138576,42.04,81029.97,0.0,-0.05315,3e-05,8.3852]
[1778803144618,42.04,81037.68,0.0,-0.05289,3e-05,8.35352]
[1778803149654,42.04,81038.61,0.0,-0.05286,3e-05,8.34951]
[1778803154688,42.04,81041.13,0.0,-0.05278,3e-05,8.33911]
[1778803159723,42.04,81047.57,0.0,-0.05256,3e-05,8.31312]
[1778803164758,42.04,81048.94,0.0,-0.05252,3e-05,8.30766]
[1778803169794,42.04,81049.88,0.0,-0.05249,3e-05,8.30399]
[1778803174829,42.04,81054.91,0.0,-0.05231,3e-05,8.2808]
[1778803179864,42.04,81057.78,0.0,-0.05221,3e-05,8.26939]
[1778803184908,42.04,81060.14,0.0,-0.05214,3e-05,8.26003]
[1778803189944,42.04,81060.68,0.0,-0.05212,3e-05,8.25794]
[1778803194979,42.04,81062.49,0.0,-0.05206,3e-05,8.25073]
[1778803202256,42.04,81070.37,0.0,-0.05181,3e-05,8.21926]
[1778803205101,42.04,81072.59,0.0,-0.05173,3e-05,8.2105]
[1778803210118,42.04,81074.33,0.0,-0.05168,3e-05,8.20383]
[1778803212589,42.04,81071.89,0.0,-0.05176,3e-05,8.21369]
[1778803214145,42.04,81071.89,0.0,-0.05176,3e-05,8.21377]
[1778803214616,42.04,81071.89,0.0,-0.05176,3e-05,8.21377]
[1778803214689,42.04,81071.89,0.0,-0.05176,3e-05,8.21377]
[1778803215151,42.04,81072.79,0.0,-0.05173,3e-05,8.21021]
[1778803220187,42.04,81071.44,0.0,-0.05178,3e-05,8.2158]
[1778803225222,42.04,81077.41,0.0,-0.05158,3e-05,8.192]
[1778803230256,42.04,81085.66,0.0,-0.05132,3e-05,8.1594]
[1778803231865,42.04,81088.0,0.0,-0.05123,3e-05,8.14711]
[1778803231952,42.04,81088.0,0.0,-0.05123,3e-05,8.14711]
[1778803232271,42.04,81087.82,0.0,-0.05123,3e-05,8.14794]
[1778803237305,42.05,81087.41,0.0,-0.05125,3e-05,8.15018]
[1778803242340,42.05,81083.74,0.0,-0.05138,3e-05,8.16541]
[1778803247378,42.05,81087.22,0.0,-0.05127,3e-05,8.15215]
[1778803252611,42.05,81091.74,0.0,-0.05113,3e-05,8.13482]
[1778803258453,42.05,81090.44,0.0,-0.05118,3e-05,8.14099]
[1778803263489,42.05,81090.77,0.0,-0.05117,3e-05,8.14045]
[1778803268524,42.05,81082.17,0.0,-0.05146,3e-05,8.17531]
[1778803273560,42.06,81084.12,0.0,-0.0514,3e-05,8.16794]
[1778803277550,42.06,81088.38,0.0,-0.05126,3e-05,8.15123]
[1778803277651,42.06,81088.51,0.0,-0.05126,3e-05,8.15083]
[1778803282821,42.06,81090.4,0.0,-0.0512,3e-05,8.14393]
[1778803288664,42.06,81087.51,0.0,-0.0513,3e-05,8.15623]
[1778803293699,42.06,81087.76,0.0,-0.05128,3e-05,8.15281]
[1778803298735,42.06,81090.09,0.0,-0.05121,3e-05,8.14423]
[1778803303772,42.06,81083.73,0.0,-0.05142,3e-05,8.17019]
[1778803308805,42.06,81085.13,0.0,-0.05138,3e-05,8.16503]
[1778803313840,42.06,81084.9,0.0,-0.05139,3e-05,8.16639]
[1778803317965,42.06,81085.43,0.0,-0.05137,3e-05,8.16455]
[1778803318069,42.07,81075.26,0.0,-0.0517,3e-05,8.20527]
[1778803319887,42.07,81060.11,0.0,-0.0522,3e-05,8.26614]
[1778803323239,42.07,81072.49,0.0,-0.0518,3e-05,8.21638]
[1778803323340,42.07,81079.05,0.0,-0.05159,3e-05,8.19067]
[1778803328956,42.07,81082.25,0.0,-0.05148,3e-05,8.17821]
[1778803333990,42.07,81091.46,0.0,-0.05119,3e-05,8.14214]
[1778803339025,42.07,81099.91,0.0,-0.05093,3e-05,8.10917]
[1778803340714,42.07,81098.5,0.0,-0.05097,3e-05,8.11492]
[1778803341039,42.07,81098.33,0.0,-0.05098,3e-05,8.1156]
[1778803345729,42.07,81108.27,0.0,-0.05067,3e-05,8.07721]
[1778803346074,42.07,81106.92,0.0,-0.05071,3e-05,8.08279]
[1778803351110,42.07,81105.88,0.0,-0.05074,3e-05,8.08499]
[1778803356144,42.08,81107.96,0.0,-0.05068,3e-05,8.07793]
[1778803361179,42.08,81108.28,0.0,-0.05068,3e-05,8.07799]
[1778803362512,42.08,81108.28,0.0,-0.05068,3e-05,8.07799]
[1778803362559,42.08,81108.76,0.0,-0.05067,3e-05,8.07635]
[1778803363399,42.08,81109.82,0.0,-0.05063,3e-05,8.07243]
[1778803369235,42.08,81118.08,0.0,-0.05038,3e-05,8.04142]
[1778803374272,42.09,81124.12,0.0,-0.05021,3e-05,8.01939]
[1778803379305,42.09,81114.36,0.0,-0.05053,3e-05,8.05952]
[1778803384343,42.09,81115.62,0.0,-0.0505,3e-05,8.05604]
[1778803389382,42.1,81115.06,0.0,-0.05053,3e-05,8.05974]
[1778803394412,42.1,81119.11,0.0,-0.05041,3e-05,8.04523]
[1778803399449,42.1,81119.92,0.0,-0.0504,3e-05,8.04356]
[1778803404482,42.11,81117.49,0.0,-0.05049,3e-05,8.0547]
[1778803409518,42.11,81118.64,0.0,-0.05046,3e-05,8.0517]
[1778803415559,42.11,81125.91,0.0,-0.05023,3e-05,8.02212]
[1778803416265,42.11,81125.91,0.0,-0.05023,3e-05,8.02212]
[1778803416566,42.11,81126.59,0.0,-0.05021,3e-05,8.01982]
[1778803417190,42.11,81126.59,0.0,-0.05021,3e-05,8.01982]
[1778803417234,42.11,81126.59,0.0,-0.05021,3e-05,8.01982]
[1778803417573,42.11,81126.83,0.0,-0.05021,3e-05,8.01926]
[1778803422609,42.12,81126.19,0.0,-0.05025,3e-05,8.02395]
[1778803427643,42.12,81110.98,0.0,-0.05075,3e-05,8.08593]
[1778803432678,42.13,81111.34,0.0,-0.05075,3e-05,8.0862]
[1778803441740,42.13,81110.87,0.0,-0.05079,3e-05,8.09123]
[1778803446780,42.14,81115.65,0.0,-0.05065,3e-05,8.07411]
[1778803451811,42.14,81117.42,0.0,-0.05061,3e-05,8.06895]
[1778803456847,42.14,81118.15,0.0,-0.0506,3e-05,8.06788]
[1778803461882,42.15,81113.26,0.0,-0.05077,3e-05,8.08895]
[1778803466916,42.15,81113.51,0.0,-0.05077,3e-05,8.08953]
[1778803471951,42.15,81111.52,0.0,-0.05083,3e-05,8.09593]
[1778803476987,42.16,81111.75,0.0,-0.05084,3e-05,8.09662]
[1778803482024,42.16,81120.38,0.0,-0.05058,3e-05,8.06434]
[1778803487058,42.16,81121.58,0.0,-0.05055,3e-05,8.06155]
[1778803493106,42.17,81120.6,0.0,-0.0506,3e-05,8.06724]
[1778803498136,42.17,81121.97,0.0,-0.05057,3e-05,8.06405]
[1778803503184,42.17,81123.98,0.0,-0.05052,3e-05,8.05761]
[1778803508221,42.18,81136.77,0.0,-0.05013,3e-05,8.00879]
[1778803513250,42.18,81139.43,0.0,-0.05006,3e-05,8.00061]
[1778803518287,42.19,81145.06,0.0,-0.0499,3e-05,7.98098]
[1778803523320,42.19,81141.14,0.0,-0.05004,3e-05,7.9988]
[1778803528358,42.2,81141.6,0.0,-0.05005,3e-05,7.99975]
[1778803533418,42.2,81146.36,0.0,-0.0499,3e-05,7.97992]
[1778803538443,42.2,81141.88,0.0,-0.05005,3e-05,7.99936]
[1778803543466,42.2,81140.74,0.0,-0.05009,3e-05,8.00352]
[1778803547502,42.2,81140.76,0.0,-0.05009,3e-05,8.00324]
[1778803547565,42.2,81140.75,0.0,-0.05009,3e-05,8.00321]
[1778803552527,42.21,81141.24,0.0,-0.05008,3e-05,8.00292]
[1778803552634,42.21,81140.92,0.0,-0.0501,3e-05,8.00459]
[1778803554498,42.21,81140.92,0.0,-0.0501,3e-05,8.005]
[1778803554574,42.21,81140.92,0.0,-0.0501,3e-05,8.005]
[1778803554646,42.21,81141.14,0.0,-0.05009,3e-05,8.00407]
[1778803560589,42.2,81141.39,0.0,-0.05006,3e-05,8.00047]
[1778803565623,42.2,81142.45,0.0,-0.05003,3e-05,7.99592]
[1778803569769,42.2,81143.47,0.0,-0.04999,3e-05,7.99163]
[1778803569820,42.2,81143.47,0.0,-0.04999,3e-05,7.99163]
[1778803570668,42.2,81143.56,0.0,-0.04999,3e-05,7.99121]
[1778803575692,42.2,81142.71,0.0,-0.05001,3e-05,7.99415]
[1778803580728,42.2,81155.03,0.0,-0.04963,3e-05,7.94671]
[1778803585763,42.2,81159.31,0.0,-0.0495,3e-05,7.93046]
[1778803587081,42.2,81163.71,0.0,-0.04936,3e-05,7.9128]
[1778803587149,42.2,81161.95,0.0,-0.04941,3e-05,7.91918]
[1778803592811,42.2,81162.52,0.0,-0.04936,3e-05,7.91158]
[1778803596266,42.19,81159.72,0.0,-0.04943,3e-05,7.92112]
[1778803596322,42.19,81159.72,0.0,-0.04943,3e-05,7.92112]
[1778803596388,42.19,81159.59,0.0,-0.04944,3e-05,7.92116]
[1778803601876,42.19,81159.27,0.0,-0.04942,3e-05,7.91966]
[1778803606911,42.18,81161.67,0.0,-0.04933,3e-05,7.90817]
[1778803609932,42.18,81160.41,0.0,-0.04936,3e-05,7.91183]
[1778803611945,42.18,81160.18,0.0,-0.04936,3e-05,7.91191]
[1778803616979,42.18,81161.74,0.0,-0.0493,3e-05,7.90389]
[1778803622016,42.17,81162.57,0.0,-0.04926,3e-05,7.89881]
[1778803623696,42.17,81162.57,0.0,-0.04926,3e-05,7.89881]
[1778803623799,42.17,81171.75,0.0,-0.04897,3e-05,7.86275]
[1778803625265,42.17,81190.81,0.0,-0.04838,3e-05,7.78844]
[1778803626830,42.17,81190.81,0.0,-0.04838,3e-05,7.78827]
[1778803627570,42.17,81190.81,0.0,-0.04838,3e-05,7.78827]
[1778803627828,42.17,81193.63,0.0,-0.04829,3e-05,7.77722]
[1778803627864,42.17,81193.63,0.0,-0.04829,3e-05,7.77722]
[1778803628059,42.17,81193.63,0.0,-0.04829,3e-05,7.77705]
[1778803633094,42.17,81200.78,0.0,-0.04806,3e-05,7.74874]
[1778803638128,42.17,81200.85,0.0,-0.04805,3e-05,7.74776]
[1778803643163,42.16,81206.24,0.0,-0.04788,3e-05,7.72634]
[1778803648200,42.16,81205.92,0.0,-0.04789,3e-05,7.72689]
[1778803653239,42.16,81208.23,0.0,-0.0478,3e-05,7.71441]
[1778803655475,42.16,81226.09,0.0,-0.04726,3e-05,7.64594]
[1778803661294,42.16,81225.74,0.0,-0.04727,3e-05,7.64722]
[1778803666328,42.16,81230.18,0.0,-0.04713,3e-05,7.63029]
[1778803671364,42.16,81232.19,0.0,-0.04707,3e-05,7.62283]
[1778803673530,42.16,81233.87,0.0,-0.04702,3e-05,7.61648]
[1778803673581,42.16,81233.87,0.0,-0.04702,3e-05,7.61648]
[1778803673682,42.16,81244.57,0.0,-0.0467,3e-05,7.57591]
[1778803679420,42.16,81247.43,0.0,-0.04662,3e-05,7.56585]
[1778803684454,42.16,81245.34,0.0,-0.04669,3e-05,7.57432]
[1778803689490,42.17,81243.21,0.0,-0.04676,3e-05,7.58296]
[1778803694525,42.17,81247.36,0.0,-0.04664,3e-05,7.56775]
[1778803699559,42.17,81253.72,0.0,-0.04645,3e-05,7.54441]
[1778803704595,42.17,81254.49,0.0,-0.04644,3e-05,7.54231]
[1778803709630,42.17,81249.07,0.0,-0.0466,3e-05,7.56359]
[1778803714667,42.17,81256.75,0.0,-0.04636,3e-05,7.53224]
[1778803719700,42.18,81262.68,0.0,-0.0462,3e-05,7.51086]
[1778803724755,42.18,81264.11,0.0,-0.04616,3e-05,7.50649]
[1778803728641,42.18,81264.61,0.0,-0.04615,3e-05,7.50521]
[1778803729080,42.18,81256.57,0.0,-0.04639,3e-05,7.53575]
[1778803729321,42.18,81256.57,0.0,-0.04639,3e-05,7.53575]
[1778803730764,42.18,81261.51,0.0,-0.04625,3e-05,7.51725]
[1778803730818,42.18,81277.05,0.0,-0.04579,3e-05,7.45896]
[1778803734377,42.18,81276.36,0.0,-0.04582,3e-05,7.46238]
[1778803734815,42.18,81275.54,0.0,-0.04584,3e-05,7.46573]
[1778803739851,42.18,81282.43,0.0,-0.04565,3e-05,7.44133]
[1778803744886,42.19,81270.22,0.0,-0.04602,3e-05,7.48856]
[1778803750930,42.19,81269.8,0.0,-0.04604,3e-05,7.49134]
[1778803756206,42.19,81274.01,0.0,-0.04593,3e-05,7.47671]
[1778803762010,42.19,81274.67,0.0,-0.04592,3e-05,7.47527]
[1778803767043,42.2,81276.19,0.0,-0.04588,3e-05,7.47059]
[1778803772078,42.2,81278.2,0.0,-0.04581,3e-05,7.46115]
[1778803777112,42.2,81283.26,0.0,-0.04567,3e-05,7.44332]
[1778803783156,42.2,81284.07,0.0,-0.04566,3e-05,7.44173]
[1778803788192,42.21,81284.67,0.0,-0.04565,3e-05,7.44067]
[1778803794236,42.21,81284.99,0.0,-0.04565,3e-05,7.44111]
[1778803800275,42.21,81284.07,0.0,-0.04569,3e-05,7.44588]
[1778803805310,42.21,81284.0,0.0,-0.0457,3e-05,7.44723]
[1778803812360,42.22,81284.59,0.0,-0.0457,3e-05,7.44649]
[1778803817394,42.22,81285.56,0.0,-0.04567,3e-05,7.4439]
[1778803821288,42.22,81288.36,0.0,-0.0456,3e-05,7.43406]
[1778803821400,42.22,81288.36,0.0,-0.0456,3e-05,7.43406]
[1778803821501,42.22,81288.64,0.0,-0.04559,3e-05,7.43324]
[1778803826696,42.22,81288.77,0.0,-0.0456,3e-05,7.43386]
[1778803832505,42.23,81285.82,0.0,-0.04568,3e-05,7.44327]
[1778803837538,42.23,81284.58,0.0,-0.04572,3e-05,7.44901]
[1778803843581,42.23,81283.07,0.0,-0.04577,3e-05,7.45596]
[1778803849623,42.23,81281.86,0.0,-0.04582,3e-05,7.46179]
[1778803854658,42.24,81280.8,0.0,-0.04586,3e-05,7.46683]
[1778803859693,42.24,81281.06,0.0,-0.04586,3e-05,7.4669]
[1778803864727,42.24,81281.37,0.0,-0.04586,3e-05,7.46685]
[1778803868298,42.24,81278.21,0.0,-0.04596,3e-05,7.47934]
[1778803868756,42.24,81278.23,0.0,-0.04596,3e-05,7.47947]
[1778803869130,42.24,81278.23,0.0,-0.04596,3e-05,7.47947]
[1778803869196,42.24,81278.23,0.0,-0.04596,3e-05,7.47947]
[1778803869764,42.24,81278.08,0.0,-0.04596,3e-05,7.48023]
[1778803874798,42.24,81281.55,0.0,-0.04587,3e-05,7.46827]
[1778803880840,42.25,81285.84,0.0,-0.04576,3e-05,7.45367]
[1778803886884,42.25,81280.66,0.0,-0.04592,3e-05,7.47463]
[1778803887513,42.25,81280.66,0.0,-0.04592,3e-05,7.47463]
[1778803887889,42.25,81278.96,0.0,-0.04597,3e-05,7.48126]
[1778803892924,42.25,81276.91,0.0,-0.04602,3e-05,7.48718]
[1778803897962,42.26,81275.6,0.0,-0.04607,3e-05,7.49326]
[1778803902997,42.26,81276.69,0.0,-0.04605,3e-05,7.49033]
[1778803908029,42.26,81274.71,0.0,-0.04612,3e-05,7.49895]
[1778803913064,42.26,81274.01,0.0,-0.04614,3e-05,7.50271]
[1778803918099,42.27,81288.72,0.0,-0.04572,3e-05,7.44887]
[1778803923134,42.27,81287.61,0.0,-0.04577,3e-05,7.45452]
[1778803928169,42.27,81288.66,0.0,-0.04575,3e-05,7.45199]
[1778803933204,42.27,81290.87,0.0,-0.04569,3e-05,7.44506]
[1778803936226,42.28,81307.17,0.0,-0.04522,3e-05,7.38516]
[1778803941262,42.28,81305.76,0.0,-0.04528,3e-05,7.39215]
[1778803946297,42.28,81307.71,0.0,-0.04523,3e-05,7.38666]
[1778803949654,42.29,81310.32,0.0,-0.04516,3e-05,7.37767]
[1778803949752,42.29,81310.32,0.0,-0.04516,3e-05,7.37767]
[1778803949790,42.29,81311.02,0.0,-0.04515,3e-05,7.3758]
[1778803955358,42.29,81314.93,0.0,-0.04503,3e-05,7.36015]
[1778803960393,42.29,81319.32,0.0,-0.04492,3e-05,7.3457]
[1778803965429,42.3,81325.76,0.0,-0.04475,3e-05,7.3243]
[1778803970463,42.3,81333.75,0.0,-0.04454,3e-05,7.2971]
[1778803975499,42.31,81345.24,0.0,-0.04423,3e-05,7.25729]
[1778803980533,42.31,81343.25,0.0,-0.04431,3e-05,7.26738]
[1778803985570,42.32,81335.0,0.0,-0.04457,3e-05,7.30034]
[1778803990605,42.32,81332.26,0.0,-0.04466,3e-05,7.31283]
[1778803995642,42.33,81335.05,0.0,-0.0446,3e-05,7.30484]
[1778804001687,42.33,81334.12,0.0,-0.04465,3e-05,7.31081]
[1778804006722,42.34,81338.31,0.0,-0.04454,3e-05,7.29745]
[1778804011757,42.34,81338.54,0.0,-0.04453,3e-05,7.29574]
[1778804016792,42.35,81338.0,0.0,-0.04457,3e-05,7.29968]
[1778804021826,42.35,81345.02,0.0,-0.04438,3e-05,7.27578]
[1778804026861,42.36,81348.63,0.0,-0.04429,3e-05,7.26465]
[1778804031896,42.36,81344.69,0.0,-0.04442,3e-05,7.28143]
[1778804036932,42.37,81347.6,0.0,-0.04436,3e-05,7.27313]
[1778804041968,42.37,81356.41,0.0,-0.04413,3e-05,7.24336]
[1778804042993,42.37,81356.41,0.0,-0.04413,3e-05,7.24336]
[1778804043000,42.37,81379.08,0.0,-0.04349,3e-05,7.16117]
[1778804046369,42.38,81387.99,0.0,-0.04326,3e-05,7.13091]
[1778804046746,42.38,81387.99,0.0,-0.04326,3e-05,7.13091]
[1778804047408,42.38,81390.13,0.0,-0.0432,3e-05,7.12392]
[1778804048251,42.38,81415.53,0.0,-0.04251,3e-05,7.03305]
[1778804049167,42.38,81415.53,0.0,-0.04251,3e-05,7.03305]
[1778804049225,42.38,81409.55,0.0,-0.04268,3e-05,7.05545]
[1778804055063,42.39,81411.49,0.0,-0.04267,3e-05,7.05386]
[1778804060099,42.4,81408.74,0.0,-0.04277,3e-05,7.06828]
[1778804061862,42.4,81403.14,0.0,-0.04294,3e-05,7.08934]
[1778804062114,42.41,81399.48,0.0,-0.04304,3e-05,7.1034]
[1778804067148,42.41,81400.33,0.0,-0.04304,3e-05,7.10233]
[1778804072183,42.41,81401.5,0.0,-0.043,3e-05,7.09713]
[1778804079232,42.42,81400.87,0.0,-0.04306,3e-05,7.10426]
[1778804084089,42.43,81400.12,0.0,-0.04308,3e-05,7.10796]
[1778804084173,42.43,81400.12,0.0,-0.04308,3e-05,7.10796]
[1778804084268,42.43,81401.25,0.0,-0.04305,3e-05,7.10412]
[1778804084351,42.43,81401.25,0.0,-0.04305,3e-05,7.10412]
[1778804085115,42.43,81401.25,0.0,-0.04305,3e-05,7.10412]
[1778804085181,42.43,81401.25,0.0,-0.04305,3e-05,7.10412]
[1778804086166,42.43,81408.1,0.0,-0.04287,3e-05,7.07965]
[1778804086282,42.43,81408.1,0.0,-0.04287,3e-05,7.07992]
[1778804087091,42.43,81408.1,0.0,-0.04287,3e-05,7.07992]
[1778804087197,42.43,81408.1,0.0,-0.04287,3e-05,7.07992]
[1778804087288,42.43,81408.25,0.0,-0.04287,3e-05,7.07967]
[1778804092323,42.43,81408.5,0.0,-0.04287,3e-05,7.08024]
[1778804096177,42.43,81405.7,0.0,-0.04295,3e-05,7.09093]
[1778804096266,42.43,81408.81,0.0,-0.04287,3e-05,7.08029]
[1778804097358,42.43,81426.86,0.0,-0.04237,3e-05,7.01516]
[1778804099671,42.43,81435.6,0.0,-0.04213,3e-05,6.98373]
[1778804099772,42.43,81436.94,0.0,-0.0421,3e-05,6.97932]
[1778804105575,42.44,81436.0,0.0,-0.04213,3e-05,6.98423]
[1778804107284,42.44,81439.88,0.0,-0.04203,3e-05,6.97077]
[1778804107463,42.44,81439.88,0.0,-0.04204,3e-05,6.97117]
[1778804107716,42.44,81439.88,0.0,-0.04204,3e-05,6.97117]
[1778804107795,42.44,81416.16,0.0,-0.04269,3e-05,7.05652]
[1778804111265,42.44,81407.92,0.0,-0.04293,3e-05,7.08802]
[1778804111459,42.45,81405.89,0.0,-0.043,3e-05,7.09694]
[1778804115639,42.45,81408.36,0.0,-0.04295,3e-05,7.09041]
[1778804115982,42.45,81423.61,0.0,-0.04253,3e-05,7.03636]
[1778804118754,42.46,81451.75,0.0,-0.04178,3e-05,6.93737]
[1778804119348,42.46,81451.75,0.0,-0.04178,3e-05,6.93737]
[1778804119517,42.46,81451.75,0.0,-0.04178,3e-05,6.93782]
[1778804122068,42.46,81451.96,0.0,-0.04178,3e-05,6.93754]
[1778804122169,42.46,81441.17,0.0,-0.04208,3e-05,6.97689]
[1778804127580,42.46,81445.74,0.0,-0.04197,3e-05,6.96257]
[1778804132616,42.47,81451.5,0.0,-0.0418,3e-05,6.93987]
[1778804138898,42.46,81443.92,0.0,-0.042,3e-05,6.96625]
[1778804144310,42.46,81436.64,0.0,-0.0422,3e-05,6.99187]
[1778804144359,42.46,81436.64,0.0,-0.0422,3e-05,6.99187]
[1778804144700,42.46,81433.53,0.0,-0.04228,3e-05,7.00268]
[1778804147721,42.47,81417.67,0.0,-0.04272,3e-05,7.06077]
[1778804151753,42.47,81431.89,0.0,-0.04235,3e-05,7.01167]
[1778804156063,42.47,81432.1,0.0,-0.04235,3e-05,7.01146]
[1778804156162,42.47,81432.1,0.0,-0.04235,3e-05,7.01146]
[1778804156263,42.47,81433.38,0.0,-0.04232,3e-05,7.00767]
[1778804156688,42.47,81433.38,0.0,-0.04232,3e-05,7.00767]
[1778804156787,42.47,81433.38,0.0,-0.04232,3e-05,7.00767]
[1778804158656,42.47,81434.98,0.0,-0.04228,3e-05,7.00234]
[1778804158723,42.47,81434.98,0.0,-0.04228,3e-05,7.00234]
[1778804159038,42.47,81434.5,0.0,-0.0423,3e-05,7.00486]
[1778804164762,42.48,81446.99,0.0,-0.04197,3e-05,6.9619]
[1778804164777,42.48,81446.99,0.0,-0.04197,3e-05,6.9619]
[1778804164848,42.48,81461.27,0.0,-0.04158,3e-05,6.91108]
[1778804169878,42.48,81460.23,0.0,-0.04161,3e-05,6.91561]
[1778804174913,42.48,81462.64,0.0,-0.04155,3e-05,6.90685]
[1778804179949,42.48,81459.09,0.0,-0.04164,3e-05,6.91926]
[1778804184984,42.48,81454.26,0.0,-0.04179,3e-05,6.93843]
[1778804190024,42.49,81460.01,0.0,-0.04165,3e-05,6.92068]
[1778804195054,42.49,81452.03,0.0,-0.04187,3e-05,6.94869]
[1778804198075,42.5,81437.31,0.0,-0.04228,3e-05,7.0026]
[1778804200346,42.5,81433.05,0.0,-0.0424,3e-05,7.01823]
[1778804200366,42.5,81433.05,0.0,-0.0424,3e-05,7.01823]
[1778804200418,42.5,81433.73,0.0,-0.04239,3e-05,7.01614]
[1778804206135,42.5,81431.13,0.0,-0.04248,3e-05,7.02821]
[1778804211170,42.51,81421.33,0.0,-0.04276,3e-05,7.06507]
[1778804216206,42.51,81422.66,0.0,-0.04273,3e-05,7.0618]
[1778804221240,42.51,81424.31,0.0,-0.0427,3e-05,7.05742]
[1778804226278,42.52,81410.67,0.0,-0.04309,3e-05,7.10792]
[1778804229299,42.52,81393.46,0.0,-0.04357,3e-05,7.17073]
[1778804229955,42.52,81393.46,0.0,-0.04357,3e-05,7.17073]
[1778804230309,42.52,81386.39,0.0,-0.04377,3e-05,7.19653]
[1778804233326,42.52,81368.43,0.0,-0.04428,3e-05,7.26272]
[1778804238364,42.52,81359.44,0.0,-0.04455,3e-05,7.29798]
[1778804243403,42.53,81367.28,0.0,-0.04434,3e-05,7.27054]
[1778804248432,42.53,81361.02,0.0,-0.04452,3e-05,7.29364]
[1778804253467,42.53,81359.27,0.0,-0.04456,3e-05,7.29721]
[1778804258501,42.53,81360.75,0.0,-0.04451,3e-05,7.29134]
[1778804263536,42.53,81361.97,0.0,-0.04447,3e-05,7.2864]
[1778804268571,42.52,81361.68,0.0,-0.04448,3e-05,7.28701]
[1778804272012,42.53,81361.79,0.0,-0.04448,3e-05,7.28692]
[1778804272165,42.53,81361.79,0.0,-0.04448,3e-05,7.28692]
[1778804272236,42.53,81365.22,0.0,-0.04438,3e-05,7.27516]
[1778804272565,42.53,81365.22,0.0,-0.04438,3e-05,7.27516]
[1778804272600,42.53,81365.22,0.0,-0.04438,3e-05,7.27516]
[1778804277635,42.53,81375.03,0.0,-0.04412,3e-05,7.24163]
[1778804278612,42.53,81375.03,0.0,-0.04412,3e-05,7.24163]
[1778804278672,42.53,81373.57,0.0,-0.04417,3e-05,7.24743]
[1778804282640,42.54,81374.36,0.0,-0.04416,3e-05,7.24591]
[1778804282749,42.54,81374.36,0.0,-0.04416,3e-05,7.24591]
[1778804282836,42.54,81375.66,0.0,-0.04412,3e-05,7.24162]
[1778804288713,42.54,81377.15,0.0,-0.0441,3e-05,7.23897]
[1778804293747,42.55,81372.23,0.0,-0.04426,3e-05,7.25915]
[1778804298783,42.55,81368.86,0.0,-0.04437,3e-05,7.27368]
[1778804304511,42.56,81364.22,0.0,-0.04452,3e-05,7.29241]
[1778804304827,42.56,81362.05,0.0,-0.04458,3e-05,7.3012]
[1778804305832,42.56,81388.19,0.0,-0.04384,3e-05,7.20514]
[1778804310097,42.56,81394.87,0.0,-0.04366,3e-05,7.18211]
[1778804310202,42.56,81395.5,0.0,-0.04365,3e-05,7.18104]
[1778804312947,42.56,81395.1,0.0,-0.04366,3e-05,7.18082]
[1778804312985,42.56,81386.82,0.0,-0.04389,3e-05,7.21147]
[1778804318924,42.57,81378.25,0.0,-0.04416,3e-05,7.24603]
[1778804323960,42.58,81370.51,0.0,-0.0444,3e-05,7.27704]
[1778804328999,42.58,81371.67,0.0,-0.04437,3e-05,7.2735]
[1778804334034,42.58,81373.97,0.0,-0.04431,3e-05,7.26535]
[1778804335762,42.58,81373.24,0.0,-0.04433,3e-05,7.26807]
[1778804335837,42.58,81373.24,0.0,-0.04433,3e-05,7.26807]
[1778804336053,42.58,81360.19,0.0,-0.04471,3e-05,7.31636]
[1778804341084,42.58,81355.49,0.0,-0.04486,3e-05,7.33584]
[1778804341819,42.58,81355.49,0.0,-0.04486,3e-05,7.33584]
[1778804341969,42.58,81355.49,0.0,-0.04486,3e-05,7.33584]
[1778804342093,42.59,81354.64,0.0,-0.04488,3e-05,7.33939]
[1778804347127,42.59,81364.08,0.0,-0.04463,3e-05,7.30697]
[1778804351953,42.59,81366.02,0.0,-0.04459,3e-05,7.30168]
[1778804352160,42.59,81365.49,0.0,-0.04461,3e-05,7.30407]
[1778804354986,42.6,81365.47,0.0,-0.04462,3e-05,7.30503]
[1778804355031,42.6,81365.47,0.0,-0.04462,3e-05,7.30503]
[1778804355183,42.6,81367.2,0.0,-0.04457,3e-05,7.29913]
[1778804360450,42.6,81365.44,0.0,-0.04464,3e-05,7.30821]
[1778804366259,42.61,81369.21,0.0,-0.04455,3e-05,7.29646]
[1778804371294,42.61,81366.21,0.0,-0.04463,3e-05,7.3066]
[1778804378343,42.62,81367.82,0.0,-0.04461,3e-05,7.30345]
[1778804381539,42.62,81378.13,0.0,-0.04433,3e-05,7.26703]
[1778804381597,42.62,81377.98,0.0,-0.04433,3e-05,7.26804]
[1778804387406,42.63,81374.37,0.0,-0.04445,3e-05,7.28355]
[1778804392442,42.63,81382.81,0.0,-0.04423,3e-05,7.25522]
[1778804397478,42.64,81392.19,0.0,-0.04399,3e-05,7.22431]
[1778804402513,42.64,81392.72,0.0,-0.04399,3e-05,7.22343]
[1778804407547,42.64,81388.18,0.0,-0.04412,3e-05,7.24131]
[1778804412583,42.65,81377.21,0.0,-0.04445,3e-05,7.28351]
[1778804417617,42.65,81378.15,0.0,-0.04444,3e-05,7.28261]
[1778804422653,42.66,81372.97,0.0,-0.04461,3e-05,7.30405]
[1778804427687,42.66,81360.56,0.0,-0.04498,3e-05,7.35172]
[1778804432725,42.67,81361.94,0.0,-0.04494,3e-05,7.34567]
[1778804436371,42.67,81362.47,0.0,-0.04493,3e-05,7.34449]
[1778804436385,42.67,81362.47,0.0,-0.04493,3e-05,7.34449]
[1778804436419,42.67,81362.2,0.0,-0.04494,3e-05,7.34586]
[1778804441785,42.67,81362.23,0.0,-0.04496,3e-05,7.34793]
[1778804446820,42.68,81362.92,0.0,-0.04495,3e-05,7.34712]
[1778804452862,42.68,81363.87,0.0,-0.04494,3e-05,7.3456]
[1778804457897,42.68,81359.28,0.0,-0.04508,3e-05,7.36401]
[1778804462932,42.69,81358.0,0.0,-0.04513,3e-05,7.37012]
[1778804468982,42.69,81355.85,0.0,-0.0452,3e-05,7.37959]
[1778804470880,42.69,81355.26,0.0,-0.04522,3e-05,7.38202]
[1778804471228,42.69,81353.54,0.0,-0.04527,3e-05,7.38861]
[1778804476965,42.69,81341.89,0.0,-0.04562,3e-05,7.43274]
[1778804477062,42.69,81341.89,0.0,-0.04562,3e-05,7.43274]
[1778804477104,42.69,81340.71,0.0,-0.04565,3e-05,7.43728]
[1778804482120,42.7,81338.96,0.0,-0.04571,3e-05,7.44462]
[1778804487155,42.7,81339.7,0.0,-0.04569,3e-05,7.44276]
[1778804492190,42.7,81341.19,0.0,-0.04564,3e-05,7.43528]
[1778804497222,42.7,81341.54,0.0,-0.04564,3e-05,7.43511]
[1778804502263,42.7,81341.92,0.0,-0.04564,3e-05,7.4349]
[1778804507299,42.71,81323.19,0.0,-0.04619,3e-05,7.50548]
[1778804512333,42.71,81330.12,0.0,-0.04599,3e-05,7.48052]
[1778804517368,42.71,81331.49,0.0,-0.04596,3e-05,7.47629]
[1778804522407,42.71,81338.89,0.0,-0.04575,3e-05,7.44971]
[1778804527439,42.71,81354.61,0.0,-0.04531,3e-05,7.39291]
[1778804532473,42.72,81357.41,0.0,-0.04524,3e-05,7.38434]
[1778804533027,42.72,81357.41,0.0,-0.04524,3e-05,7.38434]
[1778804533480,42.72,81357.22,0.0,-0.04525,3e-05,7.38539]
[1778804538517,42.72,81365.48,0.0,-0.04503,3e-05,7.3568]
[1778804541119,42.72,81364.93,0.0,-0.04505,3e-05,7.35922]
[1778804541721,42.73,81364.35,0.0,-0.04507,3e-05,7.36252]
[1778804548588,42.73,81366.51,0.0,-0.04503,3e-05,7.35696]
[1778804553622,42.73,81361.48,0.0,-0.04517,3e-05,7.37452]
[1778804556363,42.74,81354.82,0.0,-0.04537,3e-05,7.4001]
[1778804556400,42.74,81354.82,0.0,-0.04537,3e-05,7.4001]
[1778804556409,42.74,81355.52,0.0,-0.04535,3e-05,7.39752]
[1778804561679,42.74,81357.52,0.0,-0.04531,3e-05,7.39223]
[1778804566714,42.74,81365.6,0.0,-0.04509,3e-05,7.36449]
[1778804571752,42.75,81365.64,0.0,-0.0451,3e-05,7.36631]
[1778804576785,42.75,81363.32,0.0,-0.04519,3e-05,7.37672]
[1778804581820,42.76,81362.74,0.0,-0.04522,3e-05,7.38068]
[1778804586855,42.76,81364.76,0.0,-0.04517,3e-05,7.37496]
[1778804592071,42.76,81382.49,0.0,-0.04468,3e-05,7.31139]
[1778804594992,42.76,81382.36,0.0,-0.04468,3e-05,7.31224]
[1778804595053,42.76,81384.45,0.0,-0.04462,3e-05,7.30455]
[1778804600953,42.77,81384.35,0.0,-0.04463,3e-05,7.30562]
[1778804608004,42.77,81384.39,0.0,-0.04465,3e-05,7.30862]
[1778804613037,42.77,81391.25,0.0,-0.04445,3e-05,7.28155]
[1778804618073,42.77,81399.0,0.0,-0.04423,3e-05,7.25345]
[1778804623108,42.78,81404.32,0.0,-0.04409,3e-05,7.23491]
[1778804628592,42.78,81408.52,0.0,-0.04397,3e-05,7.21992]
[1778804628703,42.78,81408.52,0.0,-0.04397,3e-05,7.21992]
[1778804628804,42.78,81407.04,0.0,-0.04401,3e-05,7.22541]
[1778804634183,42.78,81407.41,0.0,-0.04401,3e-05,7.22427]
[1778804639219,42.78,81409.61,0.0,-0.04394,3e-05,7.21646]
[1778804644255,42.78,81411.13,0.0,-0.0439,3e-05,7.21109]
[1778804649289,42.78,81416.46,0.0,-0.04376,3e-05,7.19202]
[1778804654325,42.78,81424.09,0.0,-0.04355,3e-05,7.16481]
[1778804659359,42.78,81424.2,0.0,-0.04355,3e-05,7.16479]
[1778804664394,42.78,81420.18,0.0,-0.04366,3e-05,7.17975]
[1778804671443,42.77,81418.59,0.0,-0.04366,3e-05,7.1789]
[1778804677486,42.77,81418.38,0.0,-0.04364,3e-05,7.17646]
[1778804682703,42.76,81419.52,0.0,-0.04359,3e-05,7.1697]
[1778804688562,42.75,81419.11,0.0,-0.04358,3e-05,7.16799]
[1778804695611,42.75,81417.97,0.0,-0.04358,3e-05,7.16835]
[1778804700646,42.74,81418.43,0.0,-0.04355,3e-05,7.16402]
[1778804705682,42.73,81417.85,0.0,-0.04355,3e-05,7.16345]
[1778804711724,42.73,81418.5,0.0,-0.0435,3e-05,7.15803]
[1778804716760,42.72,81419.04,0.0,-0.04347,3e-05,7.1536]
[1778804721799,42.72,81399.77,0.0,-0.044,3e-05,7.22263]
[1778804722200,42.72,81399.77,0.0,-0.044,3e-05,7.22263]
[1778804722813,42.72,81388.71,0.0,-0.04432,3e-05,7.26334]
[1778804727361,42.73,81392.96,0.0,-0.04421,3e-05,7.24963]
[1778804727836,42.73,81392.44,0.0,-0.04423,3e-05,7.25245]
[1778804731886,42.73,81411.16,0.0,-0.04369,3e-05,7.18195]
[1778804736920,42.73,81411.2,0.0,-0.04369,3e-05,7.18128]
[1778804741956,42.72,81413.48,0.0,-0.04361,3e-05,7.17058]
[1778804746989,42.72,81415.47,0.0,-0.04353,3e-05,7.1611]
[1778804753196,42.71,81414.75,0.0,-0.04353,3e-05,7.16103]
[1778804759077,42.71,81408.98,0.0,-0.04367,3e-05,7.17907]
[1778804764114,42.7,81398.63,0.0,-0.04394,3e-05,7.21402]
[1778804768142,42.7,81378.91,0.0,-0.0445,3e-05,7.28504]
[1778804773336,42.7,81374.42,0.0,-0.04464,3e-05,7.30356]
[1778804779221,42.71,81374.14,0.0,-0.04467,3e-05,7.30712]
[1778804784254,42.71,81374.85,0.0,-0.04466,3e-05,7.30671]
[1778804789288,42.72,81373.93,0.0,-0.0447,3e-05,7.31214]
[1778804794324,42.72,81368.21,0.0,-0.04487,3e-05,7.33207]
[1778804798803,42.72,81369.35,0.0,-0.04484,3e-05,7.32841]
[1778804798822,42.72,81376.37,0.0,-0.04464,3e-05,7.30253]
[1778804804395,42.72,81384.85,0.0,-0.04439,3e-05,7.27053]
[1778804809430,42.72,81384.97,0.0,-0.04438,3e-05,7.26947]
[1778804815474,42.71,81382.23,0.0,-0.04444,3e-05,7.27721]
[1778804820512,42.71,81383.47,0.0,-0.04439,3e-05,7.27016]
[1778804825549,42.71,81383.91,0.0,-0.04437,3e-05,7.26765]
[1778804830584,42.7,81393.87,0.0,-0.04408,3e-05,7.23021]
[1778804835619,42.7,81392.01,0.0,-0.04413,3e-05,7.23688]
[1778804841673,42.7,81389.85,0.0,-0.04418,3e-05,7.244]
[1778804846700,42.7,81388.4,0.0,-0.04421,3e-05,7.24706]
[1778804851736,42.69,81381.45,0.0,-0.04437,3e-05,7.26664]
[1778804857779,42.69,81383.51,0.0,-0.04428,3e-05,7.25567]
[1778804862813,42.68,81387.91,0.0,-0.04414,3e-05,7.23688]
[1778804867848,42.67,81386.95,0.0,-0.04414,3e-05,7.23768]
[1778804872883,42.67,81382.85,0.0,-0.04424,3e-05,7.24987]
[1778804877918,42.66,81383.13,0.0,-0.04421,3e-05,7.24607]
[1778804882953,42.66,81382.95,0.0,-0.04419,3e-05,7.24397]
[1778804887988,42.65,81380.5,0.0,-0.04424,3e-05,7.24955]
[1778804893033,42.64,81380.56,0.0,-0.04421,3e-05,7.24654]
[1778804898069,42.64,81380.99,0.0,-0.04418,3e-05,7.24221]
[1778804904110,42.63,81380.78,0.0,-0.04416,3e-05,7.23968]
[1778804909146,42.63,81378.09,0.0,-0.04422,3e-05,7.24673]
[1778804914325,42.62,81387.2,0.0,-0.04393,3e-05,7.20816]
[1778804920224,42.62,81384.72,0.0,-0.04399,3e-05,7.21678]
[1778804926264,42.62,81383.63,0.0,-0.04402,3e-05,7.22075]
[1778804931300,42.62,81384.43,0.0,-0.044,3e-05,7.21785]
[1778804937343,42.62,81384.8,0.0,-0.04398,3e-05,7.21453]
[1778804942379,42.61,81387.93,0.0,-0.04388,3e-05,7.20222]
[1778804947968,42.61,81390.55,0.0,-0.0438,3e-05,7.19182]
[1778804948009,42.61,81390.55,0.0,-0.0438,3e-05,7.19182]
[1778804948083,42.61,81390.92,0.0,-0.04378,3e-05,7.18957]
[1778804952448,42.61,81405.22,0.0,-0.04337,3e-05,7.13584]
[1778804957483,42.6,81408.7,0.0,-0.04326,3e-05,7.12149]
[1778804964679,42.6,81410.67,0.0,-0.04319,3e-05,7.112]
[1778804970574,42.59,81401.89,0.0,-0.04341,3e-05,7.14153]
[1778804975609,42.59,81402.51,0.0,-0.04337,3e-05,7.13449]
[1778804980645,42.58,81407.96,0.0,-0.0432,3e-05,7.11297]
[1778804985678,42.58,81409.58,0.0,-0.04314,3e-05,7.10532]
[1778804990716,42.58,81410.19,0.0,-0.04311,3e-05,7.10131]
[1778804994890,42.57,81427.18,0.0,-0.04263,3e-05,7.03885]
[1778805000797,42.57,81427.67,0.0,-0.04261,3e-05,7.0357]
[1778805004551,42.57,81436.88,0.0,-0.04235,3e-05,7.00275]
[1778805004967,42.57,81417.98,0.0,-0.04287,3e-05,7.07017]
[1778805005804,42.57,81417.98,0.0,-0.04287,3e-05,7.07017]
[1778805005883,42.57,81417.24,0.0,-0.04289,3e-05,7.07258]
[1778805007882,42.57,81417.24,0.0,-0.04289,3e-05,7.07231]
[1778805007898,42.57,81417.24,0.0,-0.04289,3e-05,7.07231]
[1778805007902,42.57,81417.24,0.0,-0.04289,3e-05,7.07231]
[1778805007948,42.57,81417.24,0.0,-0.04289,3e-05,7.07231]
[1778805008362,42.57,81412.13,0.0,-0.04303,3e-05,7.09041]
[1778805008883,42.57,81412.13,0.0,-0.04303,3e-05,7.09041]
[1778805009160,42.57,81412.13,0.0,-0.04303,3e-05,7.09041]
[1778805009196,42.57,81413.27,0.0,-0.04299,3e-05,7.086]
[1778805015037,42.56,81423.8,0.0,-0.04269,3e-05,7.04641]
[1778805020926,42.56,81423.41,0.0,-0.04269,3e-05,7.04631]
[1778805025962,42.56,81421.38,0.0,-0.04274,3e-05,7.05232]
[1778805031004,42.56,81419.53,0.0,-0.04276,3e-05,7.05473]
[1778805036030,42.55,81408.82,0.0,-0.04304,3e-05,7.09167]
[1778805041065,42.55,81406.31,0.0,-0.0431,3e-05,7.09905]
[1778805046103,42.55,81404.92,0.0,-0.04313,3e-05,7.10231]
[1778805051147,42.54,81401.11,0.0,-0.04322,3e-05,7.11424]
[1778805056170,42.54,81389.73,0.0,-0.04352,3e-05,7.1534]
[1778805061205,42.53,81388.94,0.0,-0.04353,3e-05,7.15418]
[1778805066243,42.53,81386.19,0.0,-0.04359,3e-05,7.16272]
[1778805068258,42.53,81403.29,0.0,-0.04312,3e-05,7.10179]
[1778805073293,42.54,81406.84,0.0,-0.04304,3e-05,7.09042]
[1778805078327,42.54,81407.12,0.0,-0.04304,3e-05,7.09089]
[1778805083363,42.54,81420.45,0.0,-0.04268,3e-05,7.04451]
[1778805088397,42.55,81421.3,0.0,-0.04267,3e-05,7.04332]
[1778805093434,42.55,81420.88,0.0,-0.04268,3e-05,7.04387]
[1778805098654,42.55,81416.12,0.0,-0.04283,3e-05,7.06244]
[1778805098743,42.55,81428.28,0.0,-0.0425,3e-05,7.01958]
[1778805101493,42.56,81442.48,0.0,-0.04212,3e-05,6.97083]
[1778805102946,42.56,81442.48,0.0,-0.04212,3e-05,6.97083]
[1778805103035,42.56,81438.53,0.0,-0.04223,3e-05,6.9854]
[1778805108643,42.56,81434.05,0.0,-0.04237,3e-05,7.00366]
[1778805108785,42.56,81434.05,0.0,-0.04237,3e-05,7.00366]
[1778805108832,42.57,81439.7,0.0,-0.04222,3e-05,6.98395]
[1778805110744,42.57,81439.7,0.0,-0.04223,3e-05,6.98443]
[1778805110829,42.57,81443.35,0.0,-0.04213,3e-05,6.97193]
[1778805112789,42.57,81443.35,0.0,-0.04213,3e-05,6.97243]
[1778805112858,42.57,81443.35,0.0,-0.04213,3e-05,6.97243]
[1778805112945,42.57,81443.52,0.0,-0.04213,3e-05,6.97234]
[1778805113836,42.57,81443.52,0.0,-0.04213,3e-05,6.97234]
[1778805113877,42.57,81444.92,0.0,-0.0421,3e-05,6.96836]
[1778805116975,42.58,81446.95,0.0,-0.04206,3e-05,6.96317]
[1778805116982,42.58,81446.98,0.0,-0.04207,3e-05,6.96409]
[1778805122639,42.58,81459.12,0.0,-0.04176,3e-05,6.92392]
[1778805124913,42.58,81458.6,0.0,-0.04178,3e-05,6.92627]
[1778805124967,42.59,81473.66,0.0,-0.04138,3e-05,6.8736]
[1778805132709,42.6,81474.16,0.0,-0.0414,3e-05,6.87661]
[1778805137744,42.6,81469.14,0.0,-0.04156,3e-05,6.89743]
[1778805142778,42.61,81471.57,0.0,-0.04152,3e-05,6.89178]
[1778805147815,42.62,81476.35,0.0,-0.04141,3e-05,6.87802]
[1778805150373,42.62,81476.35,0.0,-0.04141,3e-05,6.87802]
[1778805150836,42.62,81477.89,0.0,-0.04138,3e-05,6.87445]
[1778805156053,42.63,81498.11,0.0,-0.04085,3e-05,6.80398]
[1778805160463,42.63,81499.63,0.0,-0.04083,3e-05,6.80114]
[1778805160528,42.63,81499.63,0.0,-0.04083,3e-05,6.80114]
[1778805160907,42.63,81499.07,0.0,-0.04085,3e-05,6.80333]
[1778805164547,42.63,81499.73,0.0,-0.04084,3e-05,6.80172]
[1778805164644,42.63,81499.73,0.0,-0.04084,3e-05,6.80172]
[1778805164933,42.63,81498.37,0.0,-0.04087,3e-05,6.80669]
[1778805169971,42.64,81502.42,0.0,-0.04077,3e-05,6.79362]
[1778805175029,42.64,81516.02,0.0,-0.04042,3e-05,6.74744]
[1778805180044,42.64,81524.73,0.0,-0.04021,3e-05,6.71866]
[1778805181922,42.64,81528.19,0.0,-0.04012,3e-05,6.70698]
[1778805181991,42.64,81528.19,0.0,-0.04012,3e-05,6.70698]
[1778805182055,42.64,81527.72,0.0,-0.04013,3e-05,6.70892]
[1778805187092,42.65,81530.52,0.0,-0.04007,3e-05,6.70075]
[1778805192126,42.65,81536.86,0.0,-0.03992,3e-05,6.68032]
[1778805193133,42.65,81551.12,0.0,-0.03955,3e-05,6.63154]
[1778805198129,42.65,81545.97,0.0,-0.0397,3e-05,6.65086]
[1778805198168,42.65,81536.92,0.0,-0.03993,3e-05,6.6824]
[1778805203203,42.66,81542.59,0.0,-0.0398,3e-05,6.66415]
[1778805204082,42.66,81542.59,0.0,-0.0398,3e-05,6.66415]
[1778805204209,42.66,81547.38,0.0,-0.03967,3e-05,6.64799]
[1778805206407,42.66,81562.81,0.0,-0.03928,3e-05,6.59578]
[1778805212265,42.67,81569.41,0.0,-0.03912,3e-05,6.57326]
[1778805214888,42.67,81570.95,0.0,-0.03909,3e-05,6.56903]
[1778805215325,42.67,81574.87,0.0,-0.03899,3e-05,6.5562]
[1778805221176,42.67,81578.8,0.0,-0.03891,3e-05,6.5457]
[1778805221329,42.68,81578.42,0.0,-0.03893,3e-05,6.54758]
[1778805225425,42.68,81591.36,0.0,-0.03861,3e-05,6.50548]
[1778805226367,42.68,81622.04,0.0,-0.03785,2e-05,6.4028]
[1778805231402,42.69,81622.64,0.0,-0.03787,2e-05,6.40559]
[1778805231908,42.69,81622.64,0.0,-0.03787,2e-05,6.40559]
[1778805232408,42.7,81621.98,0.0,-0.0379,2e-05,6.40942]
[1778805237446,42.78,81622.55,0.0,-0.03815,2e-05,6.44483]
[1778805242488,42.82,81631.9,0.0,-0.03808,2e-05,6.4355]
[1778805247517,42.84,81634.61,0.0,-0.03808,2e-05,6.43618]
[1778805250219,42.88,81638.11,0.0,-0.0381,2e-05,6.43881]
[1778805250304,42.88,81638.11,0.0,-0.0381,2e-05,6.43881]
[1778805250540,42.89,81637.79,0.0,-0.03816,2e-05,6.44681]
[1778805252551,42.89,81622.79,0.0,-0.03854,3e-05,6.49845]
[1778805256775,42.91,81604.04,0.0,-0.03906,3e-05,6.56858]
[1778805263566,42.96,81604.41,0.0,-0.03923,3e-05,6.59106]
[1778805263618,42.97,81603.4,0.0,-0.03929,3e-05,6.59892]
[1778805263719,42.98,81602.29,0.0,-0.03935,3e-05,6.60702]
[1778805269677,43.02,81609.18,0.0,-0.03931,3e-05,6.60215]
[1778805270817,43.02,81609.18,0.0,-0.03931,3e-05,6.60215]
[1778805270959,43.02,81609.18,0.0,-0.03931,3e-05,6.60215]
[1778805271072,43.02,81609.18,0.0,-0.03931,3e-05,6.60215]
[1778805271767,43.03,81617.65,0.0,-0.03911,3e-05,6.57527]
[1778805271840,43.03,81620.48,0.0,-0.03904,3e-05,6.56618]
[1778805276915,43.04,81619.71,0.0,-0.03911,3e-05,6.57555]
[1778805278988,43.05,81619.71,0.0,-0.03911,3e-05,6.57602]
[1778805278998,43.05,81609.53,0.0,-0.03937,3e-05,6.61051]
[1778805279784,43.05,81576.5,0.0,-0.04022,3e-05,6.72324]
[1778805283163,43.05,81571.79,0.0,-0.04036,3e-05,6.74131]
[1778805283227,43.05,81570.78,0.0,-0.04039,3e-05,6.74557]
[1778805286843,43.06,81569.47,0.0,-0.04044,3e-05,6.75244]
[1778805286845,43.06,81552.92,0.0,-0.04088,3e-05,6.81036]
[1778805291232,43.06,81551.56,0.0,-0.04093,3e-05,6.81715]
[1778805291484,43.06,81551.56,0.0,-0.04093,3e-05,6.81715]
[1778805291562,43.06,81550.84,0.0,-0.04096,3e-05,6.82102]
[1778805297066,43.07,81565.61,0.0,-0.04059,3e-05,6.77308]
[1778805300642,43.07,81576.15,0.0,-0.04032,3e-05,6.73743]
[1778805300900,43.07,81576.59,0.0,-0.04032,3e-05,6.73617]
[1778805305933,43.08,81576.47,0.0,-0.04033,3e-05,6.73788]
[1778805310968,43.08,81569.01,0.0,-0.04053,3e-05,6.76465]
[1778805316004,43.08,81574.34,0.0,-0.0404,3e-05,6.74749]
[1778805318836,43.08,81575.54,0.0,-0.04037,3e-05,6.74388]
[1778805319025,43.08,81575.05,0.0,-0.04039,3e-05,6.74557]
[1778805322824,43.08,81576.09,0.0,-0.04037,3e-05,6.74302]
[1778805322837,43.08,81576.09,0.0,-0.04037,3e-05,6.74302]
[1778805323061,43.08,81573.83,0.0,-0.04043,3e-05,6.75104]
[1778805329102,43.09,81575.07,0.0,-0.0404,3e-05,6.74822]
[1778805331113,43.09,81590.32,0.0,-0.04,3e-05,6.69371]
[1778805336150,43.09,81601.94,0.0,-0.03971,3e-05,6.65588]
[1778805341185,43.1,81594.94,0.0,-0.03991,3e-05,6.68163]
[1778805346222,43.1,81598.75,0.0,-0.03982,3e-05,6.67043]
[1778805351255,43.11,81608.25,0.0,-0.03959,3e-05,6.64006]
[1778805356290,43.11,81609.24,0.0,-0.03958,3e-05,6.63874]
[1778805361332,43.11,81594.57,0.0,-0.03997,3e-05,6.69064]
[1778805366366,43.12,81591.76,0.0,-0.04006,3e-05,6.70174]
[1778805371401,43.12,81590.89,0.0,-0.04009,3e-05,6.70625]
[1778805372743,43.12,81591.2,0.0,-0.04009,3e-05,6.70548]
[1778805372791,43.12,81591.2,0.0,-0.04009,3e-05,6.70548]
[1778805373415,43.12,81591.24,0.0,-0.04008,3e-05,6.70534]
[1778805378451,43.12,81598.22,0.0,-0.03992,3e-05,6.68294]
[1778805380968,43.13,81597.66,0.0,-0.03994,3e-05,6.6858]
[1778805381472,43.13,81597.0,0.0,-0.03996,3e-05,6.68837]
[1778805386509,43.13,81595.24,0.0,-0.04001,3e-05,6.69584]
[1778805391543,43.13,81586.06,0.0,-0.04024,3e-05,6.72572]
[1778805396577,43.14,81588.94,0.0,-0.04018,3e-05,6.71718]
[1778805400296,43.14,81584.75,0.0,-0.04029,3e-05,6.73202]
[1778805400390,43.14,81584.75,0.0,-0.04029,3e-05,6.73202]
[1778805400608,43.14,81584.57,0.0,-0.0403,3e-05,6.73332]
[1778805405647,43.14,81584.1,0.0,-0.04032,3e-05,6.73604]
[1778805410683,43.14,81584.83,0.0,-0.04031,3e-05,6.73462]
[1778805415719,43.15,81594.1,0.0,-0.04008,3e-05,6.70416]
[1778805420754,43.15,81595.46,0.0,-0.04005,3e-05,6.70084]
[1778805425789,43.15,81586.97,0.0,-0.04029,3e-05,6.73217]
[1778805430824,43.16,81578.0,0.0,-0.04055,3e-05,6.76673]
[1778805434783,43.17,81578.33,0.0,-0.04056,3e-05,6.76781]
[1778805434812,43.17,81578.33,0.0,-0.04056,3e-05,6.76781]
[1778805435568,43.17,81578.28,0.0,-0.04056,3e-05,6.76873]
[1778805437878,43.17,81577.99,0.0,-0.04058,3e-05,6.77062]
[1778805437979,43.17,81577.65,0.0,-0.04059,3e-05,6.77179]
[1778805443915,43.17,81576.17,0.0,-0.04063,3e-05,6.77799]
[1778805448952,43.17,81563.21,0.0,-0.04098,3e-05,6.82322]
[1778805453985,43.17,81562.08,0.0,-0.04099,3e-05,6.82461]
[1778805459021,43.17,81563.01,0.0,-0.04097,3e-05,6.82171]
[1778805464058,43.18,81567.27,0.0,-0.04086,3e-05,6.80736]
[1778805469093,43.18,81568.55,0.0,-0.04083,3e-05,6.80338]
[1778805474139,43.18,81569.28,0.0,-0.04082,3e-05,6.80132]
[1778805479172,43.18,81570.94,0.0,-0.04078,3e-05,6.79603]
[1778805484206,43.18,81570.99,0.0,-0.04078,3e-05,6.79624]
[1778805489245,43.18,81558.69,0.0,-0.0411,3e-05,6.8389]
[1778805494281,43.18,81556.69,0.0,-0.04115,3e-05,6.8457]
[1778805498843,43.18,81563.22,0.0,-0.04098,3e-05,6.82296]
[1778805499315,43.18,81563.22,0.0,-0.04098,3e-05,6.82296]
[1778805505357,43.18,81562.95,0.0,-0.04099,3e-05,6.82384]
[1778805507871,43.18,81562.33,0.0,-0.041,3e-05,6.82594]
[1778805507932,43.18,81562.33,0.0,-0.041,3e-05,6.82594]
[1778805508560,43.18,81561.98,0.0,-0.04101,3e-05,6.82712]
[1778805514422,43.18,81558.99,0.0,-0.04107,3e-05,6.83442]
[1778805519462,43.18,81549.61,0.0,-0.04132,3e-05,6.86649]
[1778805524497,43.18,81553.47,0.0,-0.04121,3e-05,6.8526]
[1778805529532,43.18,81555.24,0.0,-0.04116,3e-05,6.84609]
[1778805534567,43.17,81547.1,0.0,-0.04137,3e-05,6.87376]
[1778805540609,43.17,81547.29,0.0,-0.04136,3e-05,6.87229]
[1778805545626,43.17,81547.25,0.0,-0.04136,3e-05,6.87192]
[1778805545708,43.17,81547.05,0.0,-0.04136,3e-05,6.87249]
[1778805551692,43.17,81536.2,0.0,-0.04164,3e-05,6.90933]
[1778805553710,43.17,81520.16,0.0,-0.04207,3e-05,6.96502]
[1778805558744,43.16,81516.5,0.0,-0.04215,3e-05,6.97609]
[1778805563782,43.16,81517.16,0.0,-0.04213,3e-05,6.97235]
[1778805568815,43.16,81514.58,0.0,-0.04218,3e-05,6.98006]
[1778805573850,43.16,81510.23,0.0,-0.04228,3e-05,6.99119]
[1778805578885,43.15,81511.84,0.0,-0.04222,3e-05,6.98441]
[1778805583921,43.15,81505.75,0.0,-0.04238,3e-05,7.00468]
[1778805589743,43.15,81503.81,0.0,-0.04243,3e-05,7.01058]
[1778805595010,43.14,81491.82,0.0,-0.04274,3e-05,7.05096]
[1778805600057,43.14,81496.43,0.0,-0.0426,3e-05,7.03336]
[1778805605082,43.14,81492.62,0.0,-0.04269,3e-05,7.04562]
[1778805610268,43.14,81494.74,0.0,-0.04263,3e-05,7.0371]
[1778805610344,43.14,81486.59,0.0,-0.04285,3e-05,7.06569]
[1778805614149,43.13,81485.65,0.0,-0.04287,3e-05,7.0681]
[1778805614185,43.14,81491.74,0.0,-0.0427,3e-05,7.04677]
[1778805619345,43.13,81491.4,0.0,-0.0427,3e-05,7.04663]
[1778805625218,43.13,81485.14,0.0,-0.04286,3e-05,7.06705]
[1778805630254,43.13,81477.98,0.0,-0.04304,3e-05,7.09073]
[1778805635289,43.12,81479.17,0.0,-0.04298,3e-05,7.08191]
[1778805640326,43.12,81472.95,0.0,-0.04314,3e-05,7.10277]
[1778805643195,43.12,81459.61,0.0,-0.04351,3e-05,7.1506]
[1778805643276,43.12,81459.61,0.0,-0.04351,3e-05,7.1506]
[1778805643364,43.12,81457.11,0.0,-0.04358,3e-05,7.15966]
[1778805648396,43.12,81455.81,0.0,-0.04362,3e-05,7.16464]
[1778805648469,43.12,81455.56,0.0,-0.04363,3e-05,7.16563]
[1778805654427,43.12,81445.51,0.0,-0.04391,3e-05,7.20196]
[1778805659628,43.12,81448.09,0.0,-0.04384,3e-05,7.19297]
[1778805665548,43.12,81438.16,0.0,-0.04412,3e-05,7.22887]
[1778805665606,43.12,81438.16,0.0,-0.04412,3e-05,7.22887]
[1778805665711,43.12,81428.72,0.0,-0.04438,3e-05,7.26285]
[1778805671575,43.12,81419.25,0.0,-0.04464,3e-05,7.29668]
[1778805673579,43.12,81398.2,0.0,-0.04524,3e-05,7.37279]
[1778805677605,43.12,81375.35,0.0,-0.04589,3e-05,7.45561]
[1778805682640,43.11,81374.12,0.0,-0.04591,3e-05,7.45816]
[1778805683991,43.11,81374.12,0.0,-0.04591,3e-05,7.45816]
[1778805683993,43.11,81372.06,0.0,-0.04596,3e-05,7.46489]
[1778805687678,43.11,81353.14,0.0,-0.0465,3e-05,7.53321]
[1778805688867,43.11,81353.14,0.0,-0.0465,3e-05,7.53321]
[1778805688872,43.11,81343.77,0.0,-0.04677,3e-05,7.56792]
[1778805689843,43.11,81329.6,0.0,-0.04718,3e-05,7.6195]
[1778805695986,43.09,81315.12,0.0,-0.04753,3e-05,7.66319]
[1778805696761,43.09,81323.28,0.0,-0.04729,3e-05,7.63217]
[1778805701794,43.09,81327.41,0.0,-0.04716,3e-05,7.61588]
[1778805703494,43.09,81337.4,0.0,-0.04686,3e-05,7.57854]
[1778805703758,43.09,81337.4,0.0,-0.04686,3e-05,7.57854]
[1778805703808,43.09,81337.4,0.0,-0.04686,3e-05,7.57854]
[1778805703822,43.09,81312.34,0.0,-0.0476,3e-05,7.67192]
[1778805704151,43.09,81312.34,0.0,-0.0476,3e-05,7.67192]
[1778805704555,43.09,81312.34,0.0,-0.0476,3e-05,7.67192]
[1778805704774,43.09,81312.34,0.0,-0.0476,3e-05,7.67192]
[1778805704815,43.09,81312.34,0.0,-0.0476,3e-05,7.67175]
[1778805705272,43.09,81312.34,0.0,-0.0476,3e-05,7.67175]
[1778805705823,43.09,81302.45,0.0,-0.0479,3e-05,7.7086]
[1778805708632,43.09,81313.29,0.0,-0.04757,3e-05,7.66732]
[1778805708847,43.09,81335.32,0.0,-0.04691,3e-05,7.58487]
[1778805709174,43.09,81335.32,0.0,-0.04691,3e-05,7.58487]
[1778805709984,43.09,81333.88,0.0,-0.04695,3e-05,7.58999]
[1778805714886,43.08,81319.2,0.0,-0.04738,3e-05,7.6441]
[1778805716783,43.08,81310.92,0.0,-0.04763,3e-05,7.67487]
[1778805716860,43.08,81310.92,0.0,-0.04763,3e-05,7.67487]
[1778805716936,43.08,81316.54,0.0,-0.04746,3e-05,7.65357]
[1778805722941,43.08,81302.3,0.0,-0.04787,3e-05,7.70555]
[1778805726890,43.08,81306.98,0.0,-0.04773,3e-05,7.68714]
[1778805726983,43.08,81311.6,0.0,-0.04758,3e-05,7.66936]
[1778805732023,43.08,81300.87,0.0,-0.0479,3e-05,7.70839]
[1778805737058,43.07,81301.62,0.0,-0.04786,3e-05,7.70438]
[1778805742093,43.07,81310.62,0.0,-0.04759,3e-05,7.66976]
[1778805747128,43.07,81303.97,0.0,-0.04778,3e-05,7.6935]
[1778805752163,43.07,81298.4,0.0,-0.04792,3e-05,7.71032]
[1778805757199,43.06,81300.29,0.0,-0.04785,3e-05,7.70202]
[1778805762234,43.06,81293.94,0.0,-0.04803,3e-05,7.7246]
[1778805767668,43.06,81291.11,0.0,-0.04811,3e-05,7.73423]
[1778805767743,43.06,81291.11,0.0,-0.04811,3e-05,7.73423]
[1778805767767,43.06,81276.59,0.0,-0.04854,3e-05,7.78875]
[1778805773311,43.05,81276.64,0.0,-0.04853,3e-05,7.78645]
[1778805778351,43.05,81274.4,0.0,-0.04858,3e-05,7.79303]
[1778805783384,43.05,81273.11,0.0,-0.0486,3e-05,7.7959]
[1778805788420,43.04,81273.1,0.0,-0.04859,3e-05,7.79393]
[1778805793462,43.04,81271.15,0.0,-0.04863,3e-05,7.79921]
[1778805795158,43.04,81271.39,0.0,-0.04862,3e-05,7.79787]
[1778805795471,43.04,81267.3,0.0,-0.04874,3e-05,7.81293]
[1778805800174,43.03,81256.01,0.0,-0.04907,3e-05,7.85384]
[1778805800209,43.03,81256.01,0.0,-0.04907,3e-05,7.85384]
[1778805800628,43.03,81254.52,0.0,-0.04911,3e-05,7.85899]
[1778805806547,43.02,81246.99,0.0,-0.04931,3e-05,7.88449]
[1778805811583,43.02,81247.05,0.0,-0.04927,3e-05,7.87832]
[1778805815480,43.02,81240.39,0.0,-0.04947,3e-05,7.90251]
[1778805815612,43.01,81240.3,0.0,-0.04947,3e-05,7.90224]
[1778805820778,43.01,81242.66,0.0,-0.04937,3e-05,7.89002]
[1778805823054,43.01,81242.66,0.0,-0.04936,3e-05,7.88942]
[1778805823225,43.01,81238.26,0.0,-0.0495,3e-05,7.90625]
[1778805823669,43.0,81238.26,0.0,-0.04949,3e-05,7.90502]
[1778805824676,43.0,81258.18,0.0,-0.04888,3e-05,7.82852]
[1778805827091,43.0,81256.9,0.0,-0.04891,3e-05,7.83339]
[1778805827140,43.0,81262.37,0.0,-0.04874,3e-05,7.81206]
[1778805828711,43.0,81279.09,0.0,-0.04823,3e-05,7.74788]
[1778805830638,43.0,81281.19,0.0,-0.04816,3e-05,7.73959]
[1778805830828,43.0,81281.19,0.0,-0.04816,3e-05,7.73959]
[1778805834752,43.0,81309.62,0.0,-0.04731,3e-05,7.63161]
[1778805836688,43.0,81309.76,0.0,-0.0473,3e-05,7.63094]
[1778805836767,43.0,81313.07,0.0,-0.0472,3e-05,7.61844]
[1778805841840,43.0,81320.01,0.0,-0.047,3e-05,7.59232]
[1778805841970,43.0,81320.01,0.0,-0.047,3e-05,7.59232]
[1778805842000,43.0,81312.99,0.0,-0.0472,3e-05,7.6184]
[1778805847843,42.99,81315.35,0.0,-0.04713,3e-05,7.60898]
[1778805852934,42.99,81311.11,0.0,-0.04725,3e-05,7.62454]
[1778805853068,42.99,81311.11,0.0,-0.04725,3e-05,7.62454]
[1778805853117,42.99,81308.92,0.0,-0.04731,3e-05,7.63237]
[1778805858921,42.99,81308.29,0.0,-0.04733,3e-05,7.63425]
[1778805863957,42.99,81308.68,0.0,-0.04731,3e-05,7.63217]
[1778805868994,42.99,81306.4,0.0,-0.04737,3e-05,7.64011]
[1778805874030,42.99,81308.98,0.0,-0.04728,3e-05,7.6269]
[1778805879062,42.99,81314.32,0.0,-0.04712,3e-05,7.60659]
[1778805879341,42.99,81314.32,0.0,-0.04712,3e-05,7.60659]
[1778805879400,42.99,81314.32,0.0,-0.04712,3e-05,7.60659]
[1778805880069,42.99,81316.65,0.0,-0.04705,3e-05,7.59775]
[1778805885104,42.99,81314.26,0.0,-0.04711,3e-05,7.60638]
[1778805890139,42.99,81316.57,0.0,-0.04704,3e-05,7.59744]
[1778805894570,42.99,81316.53,0.0,-0.04704,3e-05,7.59729]
[1778805894689,42.99,81316.53,0.0,-0.04704,3e-05,7.59729]
[1778805895173,42.99,81315.85,0.0,-0.04706,3e-05,7.59976]
[1778805900209,42.98,81309.09,0.0,-0.04726,3e-05,7.62464]
[1778805905243,42.98,81310.34,0.0,-0.04722,3e-05,7.61944]
[1778805908919,42.98,81317.06,0.0,-0.04702,3e-05,7.59405]
[1778805909001,42.98,81330.86,0.0,-0.04661,3e-05,7.54267]
[1778805911418,42.98,81316.05,0.0,-0.04705,3e-05,7.59787]
[1778805917328,42.98,81310.04,0.0,-0.04722,3e-05,7.61983]
[1778805921488,42.98,81325.23,0.0,-0.04677,3e-05,7.56275]
[1778805924233,42.98,81325.23,0.0,-0.04677,3e-05,7.56274]
[1778805924264,42.98,81335.34,0.0,-0.04647,3e-05,7.52524]
[1778805929413,42.98,81338.44,0.0,-0.04638,3e-05,7.5139]
[1778805934448,42.98,81341.46,0.0,-0.04628,3e-05,7.49999]
[1778805939483,42.98,81349.33,0.0,-0.04605,3e-05,7.47117]
[1778805944518,42.98,81351.99,0.0,-0.04598,3e-05,7.462]
[1778805948427,42.98,81351.22,0.0,-0.04601,3e-05,7.46509]
[1778805948490,42.98,81351.22,0.0,-0.04601,3e-05,7.46509]
[1778805948591,42.98,81351.51,0.0,-0.046,3e-05,7.46414]
[1778805953582,42.99,81365.6,0.0,-0.0456,3e-05,7.41331]
[1778805958618,42.99,81367.63,0.0,-0.04555,3e-05,7.40707]
[1778805960632,42.99,81381.92,0.0,-0.04514,3e-05,7.35499]
[1778805961881,42.99,81403.28,0.0,-0.04454,3e-05,7.27722]
[1778805964299,42.99,81403.28,0.0,-0.04454,3e-05,7.27728]
[1778805964663,42.99,81406.57,0.0,-0.04445,3e-05,7.26579]
[1778805965676,42.99,81426.52,0.0,-0.04389,3e-05,7.19372]
[1778805969112,42.99,81434.56,0.0,-0.04367,3e-05,7.16514]
[1778805969128,42.99,81438.45,0.0,-0.04356,3e-05,7.15188]
[1778805974734,43.0,81423.1,0.0,-0.04401,3e-05,7.20919]
[1778805979769,43.0,81414.09,0.0,-0.04427,3e-05,7.24287]
[1778805984807,43.01,81417.24,0.0,-0.0442,3e-05,7.23439]
[1778805989839,43.01,81414.08,0.0,-0.0443,3e-05,7.24774]
[1778805990610,43.01,81414.08,0.0,-0.0443,3e-05,7.24774]
[1778805990849,43.01,81408.66,0.0,-0.04446,3e-05,7.26783]
[1778805994874,43.01,81392.64,0.0,-0.04491,3e-05,7.32492]
[1778805995362,43.01,81392.64,0.0,-0.04491,3e-05,7.32492]
[1778805995882,43.02,81390.73,0.0,-0.04497,3e-05,7.33221]
[1778805996412,43.02,81390.73,0.0,-0.04497,3e-05,7.33221]
[1778805996888,43.02,81389.73,0.0,-0.045,3e-05,7.33618]
[1778806002197,43.02,81382.65,0.0,-0.04521,3e-05,7.36358]
[1778806007969,43.02,81379.28,0.0,-0.04532,3e-05,7.37761]
[1778806013000,43.02,81377.47,0.0,-0.04537,3e-05,7.38366]
[1778806017819,43.02,81384.27,0.0,-0.04519,3e-05,7.36007]
[1778806018038,43.03,81386.24,0.0,-0.04513,3e-05,7.3532]
[1778806020199,43.03,81386.67,0.0,-0.04512,3e-05,7.35197]
[1778806020310,43.03,81386.67,0.0,-0.04512,3e-05,7.35197]
[1778806020342,43.03,81388.37,0.0,-0.04508,3e-05,7.3461]
[1778806020732,43.03,81388.37,0.0,-0.04508,3e-05,7.3461]
[1778806020896,43.03,81388.37,0.0,-0.04508,3e-05,7.3461]
[1778806021297,43.03,81388.37,0.0,-0.04508,3e-05,7.3461]
[1778806021783,43.03,81395.95,0.0,-0.04486,3e-05,7.31882]
[1778806022337,43.03,81402.7,0.0,-0.04467,3e-05,7.29409]
[1778806028106,43.02,81404.91,0.0,-0.04459,3e-05,7.28374]
[1778806033140,43.02,81404.11,0.0,-0.04461,3e-05,7.28586]
[1778806038175,43.02,81397.97,0.0,-0.04479,3e-05,7.30945]
[1778806043210,43.03,81402.93,0.0,-0.04467,3e-05,7.29365]
[1778806049252,43.03,81401.71,0.0,-0.04472,3e-05,7.3007]
[1778806054288,43.04,81401.62,0.0,-0.04472,3e-05,7.30019]
[1778806058355,43.04,81401.62,0.0,-0.04472,3e-05,7.30019]
[1778806058514,43.04,81402.24,0.0,-0.04472,3e-05,7.29961]
[1778806059332,43.04,81427.01,0.0,-0.04402,3e-05,7.21002]
[1778806060341,43.04,81448.04,0.0,-0.04344,3e-05,7.13449]
[1778806061546,43.04,81448.04,0.0,-0.04344,3e-05,7.13449]
[1778806062358,43.04,81475.21,0.0,-0.0427,3e-05,7.03833]
[1778806064935,43.04,81475.35,0.0,-0.04269,3e-05,7.03735]
[1778806065374,43.04,81468.61,0.0,-0.04287,3e-05,7.06098]
[1778806070411,43.04,81479.88,0.0,-0.04255,3e-05,7.01983]
[1778806075443,43.04,81482.6,0.0,-0.04247,3e-05,7.00903]
[1778806080478,43.03,81482.91,0.0,-0.04245,3e-05,7.00686]
[1778806084927,43.03,81494.3,0.0,-0.04214,3e-05,6.96609]
[1778806085074,43.03,81494.3,0.0,-0.04214,3e-05,6.96609]
[1778806085162,43.03,81503.43,0.0,-0.0419,3e-05,6.93385]
[1778806090550,43.03,81499.8,0.0,-0.04199,3e-05,6.94591]
[1778806092850,43.03,81485.62,0.0,-0.04237,3e-05,6.99554]
[1778806098605,43.03,81476.67,0.0,-0.0426,3e-05,7.0258]
[1778806101870,43.02,81496.65,0.0,-0.04205,3e-05,6.95446]
[1778806107671,43.02,81502.88,0.0,-0.04188,3e-05,6.93174]
[1778806112993,43.02,81505.13,0.0,-0.0418,3e-05,6.92035]
[1778806118747,43.02,81511.99,0.0,-0.04161,3e-05,6.89601]
[1778806123730,43.02,81511.5,0.0,-0.04163,3e-05,6.8976]
[1778806123818,43.02,81511.19,0.0,-0.04163,3e-05,6.89866]
[1778806125760,43.02,81511.19,0.0,-0.04163,3e-05,6.89863]
[1778806125878,43.02,81511.19,0.0,-0.04163,3e-05,6.89863]
[1778806125957,43.02,81509.77,0.0,-0.04167,3e-05,6.90357]
[1778806131838,43.02,81509.92,0.0,-0.04167,3e-05,6.90288]
[1778806136883,43.02,81499.45,0.0,-0.04194,3e-05,6.93931]
[1778806141918,43.02,81490.64,0.0,-0.04218,3e-05,6.96973]
[1778806146950,43.02,81486.03,0.0,-0.0423,3e-05,6.98522]
[1778806150328,43.02,81483.63,0.0,-0.04236,3e-05,6.99337]
[1778806150404,43.02,81463.74,0.0,-0.0429,3e-05,7.06369]
[1778806155424,43.01,81472.36,0.0,-0.04266,3e-05,7.03208]
[1778806155525,43.01,81482.79,0.0,-0.04237,3e-05,6.99493]
[1778806161051,43.01,81499.67,0.0,-0.04191,3e-05,6.93449]
[1778806166087,43.01,81511.47,0.0,-0.04159,3e-05,6.89291]
[1778806171123,43.01,81521.92,0.0,-0.0413,3e-05,6.85367]
[1778806174644,43.01,81534.03,0.0,-0.04098,3e-05,6.81189]
[1778806174723,43.01,81534.03,0.0,-0.04098,3e-05,6.81189]
[1778806175149,43.01,81528.9,0.0,-0.04112,3e-05,6.82971]
[1778806180189,43.01,81531.46,0.0,-0.04105,3e-05,6.82108]
[1778806185222,43.01,81527.09,0.0,-0.04117,3e-05,6.83677]
[1778806190257,43.01,81530.4,0.0,-0.04108,3e-05,6.82561]
[1778806195296,43.01,81532.69,0.0,-0.04103,3e-05,6.81807]
[1778806200327,43.02,81530.43,0.0,-0.04109,3e-05,6.82637]
[1778806205362,43.02,81518.08,0.0,-0.04142,3e-05,6.86964]
[1778806208385,43.02,81492.7,0.0,-0.0421,3e-05,6.95847]
[1778806213419,43.01,81486.36,0.0,-0.04226,3e-05,6.98009]
[1778806218454,43.01,81496.44,0.0,-0.04198,3e-05,6.94363]
[1778806223490,43.01,81501.4,0.0,-0.04185,3e-05,6.92574]
[1778806228526,43.01,81510.3,0.0,-0.04161,3e-05,6.89417]
[1778806233560,43.01,81521.86,0.0,-0.04128,3e-05,6.85093]
[1778806238598,43.01,81533.91,0.0,-0.04097,3e-05,6.80928]
[1778806243633,43.01,81539.72,0.0,-0.04082,3e-05,6.78965]
[1778806248668,43.01,81543.53,0.0,-0.04072,3e-05,6.77714]
[1778806253704,43.02,81545.46,0.0,-0.04068,3e-05,6.77111]
[1778806258747,43.02,81546.99,0.0,-0.04064,3e-05,6.76643]
[1778806264079,43.02,81552.65,0.0,-0.0405,3e-05,6.74753]
[1778806269817,43.02,81551.81,0.0,-0.04053,3e-05,6.75122]
[1778806272837,43.02,81536.86,0.0,-0.04092,3e-05,6.80323]
[1778806277872,43.02,81535.82,0.0,-0.04095,3e-05,6.80706]
[1778806282909,43.02,81532.49,0.0,-0.04104,3e-05,6.81891]
[1778806287942,43.02,81533.83,0.0,-0.04101,3e-05,6.81458]
[1778806292977,43.02,81529.4,0.0,-0.04111,3e-05,6.82739]
[1778806298013,43.02,81524.06,0.0,-0.04125,3e-05,6.84623]
[1778806301043,43.02,81509.54,0.0,-0.04164,3e-05,6.89694]
[1778806306075,43.02,81507.0,0.0,-0.0417,3e-05,6.90566]
[1778806311111,43.02,81502.71,0.0,-0.04182,3e-05,6.92049]
[1778806317154,43.02,81504.82,0.0,-0.04176,3e-05,6.91292]
[1778806322641,43.02,81493.53,0.0,-0.04206,3e-05,6.9523]
[1778806322663,43.02,81488.19,0.0,-0.0422,3e-05,6.97096]
[1778806324508,43.02,81462.79,0.0,-0.04289,3e-05,7.06075]
[1778806326910,43.02,81464.52,0.0,-0.04284,3e-05,7.0541]
[1778806327226,43.02,81464.07,0.0,-0.04285,3e-05,7.05517]
[1778806332261,43.02,81471.56,0.0,-0.04264,3e-05,7.02763]
[1778806337300,43.01,81473.83,0.0,-0.04257,3e-05,7.0181]
[1778806342343,43.01,81483.38,0.0,-0.0423,3e-05,6.98348]
[1778806347379,43.01,81494.04,0.0,-0.04201,3e-05,6.94503]
[1778806349588,43.01,81493.96,0.0,-0.04201,3e-05,6.94518]
[1778806349689,43.01,81493.6,0.0,-0.04202,3e-05,6.94631]
[1778806354722,43.01,81487.59,0.0,-0.04216,3e-05,6.9639]
[1778806356597,43.01,81487.59,0.0,-0.04216,3e-05,6.96374]
[1778806356730,43.01,81487.59,0.0,-0.04216,3e-05,6.96374]
[1778806356831,43.01,81486.98,0.0,-0.04217,3e-05,6.96573]
[1778806358742,43.01,81486.98,0.0,-0.04217,3e-05,6.96557]
[1778806358765,43.01,81486.49,0.0,-0.04218,3e-05,6.96713]
[1778806360717,43.01,81486.49,0.0,-0.04219,3e-05,6.96748]
[1778806360783,43.01,81486.49,0.0,-0.04219,3e-05,6.96748]
[1778806360798,43.01,81486.35,0.0,-0.04219,3e-05,6.96781]
[1778806366513,43.0,81486.2,0.0,-0.04219,3e-05,6.96748]
[1778806371552,43.0,81473.69,0.0,-0.04252,3e-05,7.01099]
[1778806376587,43.0,81481.13,0.0,-0.04231,3e-05,6.98371]
[1778806381622,43.0,81482.08,0.0,-0.04228,3e-05,6.97951]
[1778806386657,43.0,81472.24,0.0,-0.04254,3e-05,7.01331]
[1778806391693,42.99,81469.52,0.0,-0.0426,3e-05,7.02177]
[1778806392215,42.99,81469.52,0.0,-0.0426,3e-05,7.02177]
[1778806392241,42.99,81469.52,0.0,-0.0426,3e-05,7.02177]
[1778806392701,42.99,81465.34,0.0,-0.04272,3e-05,7.03637]
[1778806397734,42.99,81462.36,0.0,-0.04279,3e-05,7.04564]
[1778806399062,42.99,81462.52,0.0,-0.04278,3e-05,7.0448]
[1778806399751,42.99,81462.21,0.0,-0.04279,3e-05,7.04562]
[1778806404787,42.99,81449.24,0.0,-0.04313,3e-05,7.09017]
[1778806409822,42.98,81437.4,0.0,-0.04344,3e-05,7.13068]
[1778806414857,42.98,81440.02,0.0,-0.04334,3e-05,7.1164]
[1778806420900,42.97,81443.82,0.0,-0.04322,3e-05,7.10051]
[1778806423924,42.97,81444.38,0.0,-0.04319,3e-05,7.0974]
[1778806424014,42.97,81444.38,0.0,-0.04319,3e-05,7.0974]
[1778806424883,42.97,81436.96,0.0,-0.0434,3e-05,7.12357]
[1778806424913,42.97,81436.96,0.0,-0.0434,3e-05,7.12357]
[1778806425014,42.97,81435.48,0.0,-0.04343,3e-05,7.1285]
[1778806430970,42.96,81433.02,0.0,-0.04348,3e-05,7.13478]
[1778806436005,42.96,81439.74,0.0,-0.04328,3e-05,7.10861]
[1778806441046,42.96,81442.84,0.0,-0.04318,3e-05,7.09561]
[1778806446081,42.95,81441.76,0.0,-0.0432,3e-05,7.09758]
[1778806451117,42.95,81447.66,0.0,-0.04302,3e-05,7.07478]
[1778806456150,42.95,81449.39,0.0,-0.04296,3e-05,7.06702]
[1778806461185,42.94,81455.94,0.0,-0.04277,3e-05,7.04216]
[1778806466221,42.94,81454.88,0.0,-0.04279,3e-05,7.04459]
[1778806471255,42.94,81452.2,0.0,-0.04284,3e-05,7.04988]
[1778806476290,42.93,81445.28,0.0,-0.04302,3e-05,7.07311]
[1778806481332,42.93,81453.09,0.0,-0.04279,3e-05,7.04386]
[1778806486367,42.93,81451.09,0.0,-0.04284,3e-05,7.04973]
[1778806491404,42.93,81451.34,0.0,-0.04282,3e-05,7.0476]
[1778806497445,42.92,81446.59,0.0,-0.04294,3e-05,7.06292]
[1778806502479,42.92,81448.75,0.0,-0.04287,3e-05,7.05388]
[1778806507514,42.92,81448.93,0.0,-0.04285,3e-05,7.05195]
[1778806512549,42.91,81448.73,0.0,-0.04285,3e-05,7.05137]
[1778806517584,42.91,81451.66,0.0,-0.04276,3e-05,7.03976]
[1778806522623,42.91,81455.34,0.0,-0.04265,3e-05,7.02514]
[1778806524794,42.91,81460.19,0.0,-0.04251,3e-05,7.00771]
[1778806524866,42.91,81471.58,0.0,-0.0422,3e-05,6.96718]
[1778806525919,42.91,81492.12,0.0,-0.04165,3e-05,6.89484]
[1778806528153,42.91,81491.93,0.0,-0.04165,3e-05,6.89532]
[1778806528664,42.91,81491.25,0.0,-0.04167,3e-05,6.89768]
[1778806533697,42.91,81482.75,0.0,-0.04188,3e-05,6.92446]
[1778806538731,42.91,81478.91,0.0,-0.04198,3e-05,6.93755]
[1778806543766,42.9,81478.83,0.0,-0.04198,3e-05,6.93736]
[1778806548801,42.9,81477.49,0.0,-0.04201,3e-05,6.9416]
[1778806553837,42.9,81481.66,0.0,-0.0419,3e-05,6.92643]
[1778806558871,42.9,81479.5,0.0,-0.04195,3e-05,6.93366]
[1778806563907,42.9,81481.79,0.0,-0.04189,3e-05,6.92515]
[1778806568941,42.9,81479.75,0.0,-0.04194,3e-05,6.932]
[1778806573976,42.9,81476.02,0.0,-0.04204,3e-05,6.94473]
[1778806579013,42.9,81474.75,0.0,-0.04207,3e-05,6.94872]
[1778806582569,42.9,81467.02,0.0,-0.04228,3e-05,6.97565]
[1778806582732,42.9,81467.02,0.0,-0.04228,3e-05,6.97565]
[1778806583041,42.9,81467.38,0.0,-0.04226,3e-05,6.97423]
[1778806588078,42.89,81466.33,0.0,-0.04229,3e-05,6.97717]
[1778806593111,42.89,81453.02,0.0,-0.04263,3e-05,7.02055]
[1778806598148,42.89,81446.31,0.0,-0.0428,3e-05,7.04315]
[1778806600102,42.89,81446.31,0.0,-0.0428,3e-05,7.04315]
[1778806600170,42.89,81442.85,0.0,-0.04289,3e-05,7.05489]
[1778806605196,42.89,81428.96,0.0,-0.04326,3e-05,7.10297]
[1778806611237,42.88,81428.58,0.0,-0.04326,3e-05,7.10213]
[1778806616559,42.88,81430.81,0.0,-0.04318,3e-05,7.09235]
[1778806622314,42.87,81432.25,0.0,-0.04313,3e-05,7.08514]
[1778806627351,42.87,81421.32,0.0,-0.04341,3e-05,7.12233]
[1778806632384,42.86,81425.24,0.0,-0.04329,3e-05,7.10619]
[1778806637419,42.86,81426.26,0.0,-0.04325,3e-05,7.10053]
[1778806643464,42.86,81438.6,0.0,-0.04289,3e-05,7.05417]
[1778806648499,42.85,81441.0,0.0,-0.04281,3e-05,7.04402]
[1778806653534,42.85,81441.5,0.0,-0.04277,3e-05,7.03782]
[1778806659576,42.84,81437.42,0.0,-0.04287,3e-05,7.0505]
[1778806664612,42.84,81436.69,0.0,-0.04288,3e-05,7.0516]
[1778806669648,42.84,81432.16,0.0,-0.04299,3e-05,7.06623]
[1778806674683,42.84,81430.87,0.0,-0.04301,3e-05,7.0693]
[1778806679717,42.83,81423.55,0.0,-0.0432,3e-05,7.09398]
[1778806684753,42.83,81424.99,0.0,-0.04315,3e-05,7.08715]
[1778806689794,42.83,81436.8,0.0,-0.04281,3e-05,7.04337]
[1778806694829,42.82,81444.26,0.0,-0.0426,3e-05,7.01557]
[1778806700871,42.82,81444.94,0.0,-0.04257,3e-05,7.01194]
[1778806707198,42.82,81444.04,0.0,-0.04259,3e-05,7.01379]
[1778806712956,42.82,81444.75,0.0,-0.04255,3e-05,7.00748]
[1778806717991,42.81,81455.83,0.0,-0.04224,3e-05,6.96744]
[1778806723025,42.81,81452.72,0.0,-0.04232,3e-05,6.97793]
[1778806728061,42.81,81456.79,0.0,-0.0422,3e-05,6.963]
[1778806729182,42.81,81456.79,0.0,-0.0422,3e-05,6.963]
[1778806729291,42.81,81456.98,0.0,-0.0422,3e-05,6.96223]
[1778806730075,42.81,81457.59,0.0,-0.04218,3e-05,6.95988]
[1778806734488,42.81,81457.4,0.0,-0.04218,3e-05,6.96015]
[1778806734536,42.81,81457.44,0.0,-0.04218,3e-05,6.96001]
[1778806740145,42.81,81459.33,0.0,-0.04212,3e-05,6.9527]
[1778806742158,42.81,81474.84,0.0,-0.0417,3e-05,6.89783]
[1778806746186,42.81,81490.52,0.0,-0.04129,3e-05,6.84293]
[1778806751221,42.81,81495.9,0.0,-0.04115,3e-05,6.82466]
[1778806756256,42.81,81488.61,0.0,-0.04134,3e-05,6.85062]
[1778806761291,42.81,81480.3,0.0,-0.04157,3e-05,6.87987]
[1778806762888,42.81,81480.3,0.0,-0.04157,3e-05,6.87987]
[1778806762975,42.81,81480.3,0.0,-0.04157,3e-05,6.87987]
[1778806762986,42.81,81479.44,0.0,-0.04159,3e-05,6.88289]
[1778806768341,42.81,81478.58,0.0,-0.04161,3e-05,6.88585]
[1778806773134,42.81,81476.9,0.0,-0.04164,3e-05,6.88884]
[1778806773235,42.81,81476.42,0.0,-0.04166,3e-05,6.89097]
[1778806779417,42.82,81479.58,0.0,-0.04159,3e-05,6.88271]
[1778806784453,42.82,81483.15,0.0,-0.04152,3e-05,6.87261]
[1778806789332,42.83,81488.35,0.0,-0.04139,3e-05,6.85634]
[1778806789487,42.83,81490.21,0.0,-0.04135,3e-05,6.85034]
[1778806794523,42.83,81495.22,0.0,-0.04123,3e-05,6.83547]
[1778806799557,42.84,81493.45,0.0,-0.0413,3e-05,6.84441]
[1778806804597,42.85,81500.4,0.0,-0.04114,3e-05,6.82282]
[1778806806115,42.85,81500.4,0.0,-0.04114,3e-05,6.82282]
[1778806806218,42.85,81504.29,0.0,-0.04103,3e-05,6.80932]
[1778806806687,42.85,81504.29,0.0,-0.04103,3e-05,6.80932]
[1778806806746,42.85,81525.66,0.0,-0.04047,3e-05,6.73528]
[1778806810477,42.85,81532.65,0.0,-0.04029,3e-05,6.7116]
[1778806810639,42.85,81534.35,0.0,-0.04024,3e-05,6.70547]
[1778806815674,42.85,81524.97,0.0,-0.0405,3e-05,6.73927]
[1778806820712,42.85,81522.62,0.0,-0.04057,3e-05,6.74856]
[1778806825749,42.85,81523.71,0.0,-0.04053,3e-05,6.74329]
[1778806830827,42.85,81515.96,0.0,-0.04072,3e-05,6.76863]
[1778806834810,42.84,81500.69,0.0,-0.04111,3e-05,6.81861]
[1778806839846,42.85,81500.52,0.0,-0.04112,3e-05,6.82024]
[1778806842869,42.85,81514.93,0.0,-0.04074,3e-05,6.77043]
[1778806848191,42.85,81532.03,0.0,-0.0403,3e-05,6.71204]
[1778806853943,42.85,81523.24,0.0,-0.04054,3e-05,6.74408]
[1778806858979,42.86,81527.68,0.0,-0.04043,3e-05,6.72988]
[1778806864025,42.86,81527.6,0.0,-0.04045,3e-05,6.73142]
[1778806866901,42.86,81526.19,0.0,-0.04049,3e-05,6.73679]
[1778806866946,42.86,81526.19,0.0,-0.04049,3e-05,6.73679]
[1778806867047,42.86,81527.27,0.0,-0.04046,3e-05,6.7333]
[1778806868747,42.86,81530.62,0.0,-0.04038,3e-05,6.72221]
[1778806869057,42.86,81530.62,0.0,-0.04038,3e-05,6.72221]
[1778806874094,42.86,81528.88,0.0,-0.04043,3e-05,6.72949]
[1778806877114,42.87,81511.37,0.0,-0.0409,3e-05,6.79082]
[1778806879011,42.87,81509.4,0.0,-0.04095,3e-05,6.79782]
[1778806879128,42.87,81509.38,0.0,-0.04095,3e-05,6.79803]
[1778806879998,42.87,81509.38,0.0,-0.04095,3e-05,6.79803]
[1778806880050,42.87,81509.38,0.0,-0.04095,3e-05,6.79803]
[1778806880135,42.87,81501.41,0.0,-0.04116,3e-05,6.82596]
[1778806885172,42.87,81492.32,0.0,-0.04141,3e-05,6.85805]
[1778806890204,42.87,81495.17,0.0,-0.04133,3e-05,6.84836]
[1778806894233,42.87,81509.45,0.0,-0.04094,3e-05,6.796]
[1778806898272,42.87,81525.21,0.0,-0.04053,3e-05,6.74207]
[1778806903300,42.87,81527.2,0.0,-0.04049,3e-05,6.73667]
[1778806908335,42.88,81531.69,0.0,-0.04038,3e-05,6.72244]
[1778806913370,42.88,81532.72,0.0,-0.04037,3e-05,6.72034]
[1778806918405,42.88,81530.13,0.0,-0.04044,3e-05,6.73054]
[1778806923441,42.88,81533.38,0.0,-0.04037,3e-05,6.72048]
[1778806926462,42.89,81550.84,0.0,-0.03992,3e-05,6.66121]
[1778806931497,42.89,81553.48,0.0,-0.03986,3e-05,6.6539]
[1778806935940,42.89,81551.11,0.0,-0.03993,3e-05,6.66312]
[1778806936041,42.89,81553.44,0.0,-0.03987,3e-05,6.65547]
[1778806941566,42.89,81555.29,0.0,-0.03983,3e-05,6.64926]
[1778806946604,42.89,81557.48,0.0,-0.03977,3e-05,6.64102]
[1778806949116,42.89,81557.92,0.0,-0.03975,3e-05,6.63938]
[1778806949245,42.89,81557.92,0.0,-0.03975,3e-05,6.63938]
[1778806949346,42.89,81560.13,0.0,-0.03969,3e-05,6.63154]
[1778806952184,42.89,81562.79,0.0,-0.03962,3e-05,6.62232]
[1778806952285,42.89,81563.05,0.0,-0.0396,3e-05,6.61851]
[1778806955845,42.89,81564.62,0.0,-0.03956,3e-05,6.6128]
[1778806955923,42.89,81564.62,0.0,-0.03956,3e-05,6.6128]
[1778806956024,42.89,81565.69,0.0,-0.03953,3e-05,6.60905]
[1778806961706,42.89,81580.12,0.0,-0.03916,3e-05,6.56008]
[1778806966742,42.89,81581.72,0.0,-0.03912,3e-05,6.55453]
[1778806971776,42.89,81577.91,0.0,-0.03922,3e-05,6.56721]
[1778806976811,42.89,81579.33,0.0,-0.03918,3e-05,6.56208]
[1778806981855,42.89,81586.04,0.0,-0.039,3e-05,6.53902]
[1778806986889,42.89,81590.48,0.0,-0.03889,3e-05,6.52388]
[1778806991919,42.89,81590.54,0.0,-0.03889,3e-05,6.52364]
[1778806996954,42.89,81590.02,0.0,-0.0389,3e-05,6.52525]
[1778807001991,42.89,81592.06,0.0,-0.03885,3e-05,6.51822]
[1778807007023,42.89,81589.33,0.0,-0.03892,3e-05,6.52734]
[1778807012060,42.89,81586.04,0.0,-0.03898,3e-05,6.53534]
[1778807017095,42.88,81593.4,0.0,-0.03879,3e-05,6.51026]
[1778807022132,42.88,81590.92,0.0,-0.03886,3e-05,6.51855]
[1778807027164,42.88,81587.32,0.0,-0.03895,3e-05,6.53052]
[1778807032199,42.88,81590.49,0.0,-0.03886,3e-05,6.51956]
[1778807038241,42.88,81590.81,0.0,-0.03885,3e-05,6.51828]
[1778807044284,42.88,81590.89,0.0,-0.03885,3e-05,6.5178]
[1778807049321,42.88,81583.54,0.0,-0.03904,3e-05,6.54248]
[1778807052417,42.88,81575.17,0.0,-0.03925,3e-05,6.57073]
[1778807052488,42.88,81554.67,0.0,-0.03977,3e-05,6.64058]
[1778807055361,42.88,81537.4,0.0,-0.04023,3e-05,6.70086]
[1778807057794,42.88,81536.72,0.0,-0.04025,3e-05,6.70357]
[1778807058381,42.88,81538.08,0.0,-0.04022,3e-05,6.69909]
[1778807063416,42.89,81535.7,0.0,-0.04029,3e-05,6.70834]
[1778807068451,42.89,81538.53,0.0,-0.04022,3e-05,6.69997]
[1778807073486,42.89,81540.96,0.0,-0.04015,3e-05,6.68992]
[1778807078521,42.89,81540.56,0.0,-0.04017,3e-05,6.69243]
[1778807081381,42.9,81540.05,0.0,-0.04019,3e-05,6.69462]
[1778807081543,42.9,81539.93,0.0,-0.04019,3e-05,6.69524]
[1778807083560,42.9,81554.27,0.0,-0.03982,3e-05,6.64654]
[1778807084422,42.9,81554.27,0.0,-0.03982,3e-05,6.64654]
[1778807084566,42.9,81554.05,0.0,-0.03983,3e-05,6.64729]
[1778807089636,42.9,81552.42,0.0,-0.03988,3e-05,6.65409]
[1778807089811,42.9,81552.94,0.0,-0.03987,3e-05,6.65261]
[1778807090605,42.9,81553.07,0.0,-0.03987,3e-05,6.65247]
[1778807095640,42.9,81559.35,0.0,-0.03972,3e-05,6.63259]
[1778807096804,42.91,81559.99,0.0,-0.0397,3e-05,6.63076]
[1778807096959,42.91,81559.99,0.0,-0.0397,3e-05,6.63076]
[1778807097654,42.91,81560.58,0.0,-0.03969,3e-05,6.6291]
[1778807102691,42.91,81557.69,0.0,-0.03978,3e-05,6.64122]
[1778807103869,42.91,81553.55,0.0,-0.03989,3e-05,6.6554]
[1778807104704,42.91,81544.45,0.0,-0.04013,3e-05,6.68737]
[1778807107585,42.91,81538.06,0.0,-0.0403,3e-05,6.70991]
[1778807107728,42.91,81537.13,0.0,-0.04033,3e-05,6.71337]
[1778807112765,42.92,81531.52,0.0,-0.04048,3e-05,6.73385]
[1778807117800,42.92,81528.55,0.0,-0.04057,3e-05,6.74511]
[1778807122835,42.92,81521.2,0.0,-0.04077,3e-05,6.77153]
[1778807127870,42.92,81519.94,0.0,-0.04081,3e-05,6.77667]
[1778807132923,42.92,81515.64,0.0,-0.04091,3e-05,6.78944]
[1778807137946,42.93,81527.66,0.0,-0.0406,3e-05,6.74855]
[1778807142982,42.93,81526.56,0.0,-0.04063,3e-05,6.75328]
[1778807148018,42.93,81526.69,0.0,-0.04064,3e-05,6.75376]
[1778807153052,42.93,81527.75,0.0,-0.04062,3e-05,6.751]
[1778807158090,42.93,81517.5,0.0,-0.04089,3e-05,6.78729]
[1778807163124,42.93,81517.9,0.0,-0.04089,3e-05,6.78655]
[1778807168159,42.94,81522.68,0.0,-0.04077,3e-05,6.77068]
[1778807172191,42.94,81541.95,0.0,-0.04027,3e-05,6.70475]
[1778807177233,42.94,81542.39,0.0,-0.04026,3e-05,6.70461]
[1778807182267,42.94,81531.12,0.0,-0.04057,3e-05,6.74468]
[1778807184288,42.94,81525.36,0.0,-0.04072,3e-05,6.76481]
[1778807184541,42.94,81525.36,0.0,-0.04072,3e-05,6.76481]
[1778807184667,42.94,81525.36,0.0,-0.04072,3e-05,6.76481]
[1778807184691,42.94,81517.27,0.0,-0.04094,3e-05,6.79304]
[1778807189485,42.94,81509.71,0.0,-0.04114,3e-05,6.81978]
[1778807189511,42.95,81510.2,0.0,-0.04113,3e-05,6.81815]
[1778807192622,42.95,81510.5,0.0,-0.0411,3e-05,6.81442]
[1778807192740,42.95,81510.5,0.0,-0.0411,3e-05,6.81442]
[1778807193344,42.95,81503.66,0.0,-0.04129,3e-05,6.83844]
[1778807198379,42.95,81496.48,0.0,-0.04148,3e-05,6.86367]
[1778807203413,42.95,81494.09,0.0,-0.04154,3e-05,6.87204]
[1778807208453,42.95,81496.39,0.0,-0.04148,3e-05,6.86392]
[1778807213494,42.95,81487.76,0.0,-0.04171,3e-05,6.89393]
[1778807215983,42.95,81483.34,0.0,-0.04183,3e-05,6.90929]
[1778807216050,42.95,81483.34,0.0,-0.04183,3e-05,6.90929]
[1778807216506,42.94,81482.84,0.0,-0.04184,3e-05,6.91095]
[1778807221539,42.94,81481.13,0.0,-0.04188,3e-05,6.91642]
[1778807226581,42.94,81475.96,0.0,-0.04202,3e-05,6.93388]
[1778807231456,42.94,81479.96,0.0,-0.04191,3e-05,6.91932]
[1778807231617,42.94,81487.2,0.0,-0.04171,3e-05,6.89375]
[1778807234639,42.94,81473.08,0.0,-0.04209,3e-05,6.94312]
[1778807239673,42.94,81484.45,0.0,-0.04178,3e-05,6.90231]
[1778807244707,42.94,81489.53,0.0,-0.04164,3e-05,6.8841]
[1778807249743,42.94,81493.83,0.0,-0.04152,3e-05,6.86876]
[1778807254777,42.94,81494.16,0.0,-0.04149,3e-05,6.86457]
[1778807257027,42.94,81494.81,0.0,-0.04148,3e-05,6.86224]
[1778807257798,42.94,81501.89,0.0,-0.04129,3e-05,6.83747]
[1778807262833,42.94,81503.93,0.0,-0.04123,3e-05,6.83042]
[1778807267872,42.94,81508.9,0.0,-0.04111,3e-05,6.81387]
[1778807272908,42.94,81516.56,0.0,-0.04091,3e-05,6.78781]
[1778807273290,42.94,81516.56,0.0,-0.04091,3e-05,6.78781]
[1778807273359,42.94,81516.56,0.0,-0.04091,3e-05,6.78781]
[1778807273917,42.94,81527.29,0.0,-0.04063,3e-05,6.75061]
[1778807278950,42.94,81529.73,0.0,-0.04057,3e-05,6.74343]
[1778807281571,42.94,81529.26,0.0,-0.04058,3e-05,6.74506]
[1778807281586,42.94,81518.31,0.0,-0.04087,3e-05,6.78346]
[1778807287013,42.95,81510.52,0.0,-0.04109,3e-05,6.81145]
[1778807290577,42.95,81509.17,0.0,-0.04113,3e-05,6.81652]
[1778807290663,42.95,81509.17,0.0,-0.04113,3e-05,6.81652]
[1778807290764,42.95,81508.4,0.0,-0.04115,3e-05,6.81921]
[1778807296074,42.95,81508.09,0.0,-0.04116,3e-05,6.82099]
[1778807301409,42.95,81510.1,0.0,-0.04111,3e-05,6.8146]
[1778807311479,42.95,81512.95,0.0,-0.04103,3e-05,6.80311]
[1778807317222,42.95,81514.67,0.0,-0.04099,3e-05,6.79807]
[1778807322259,42.95,81505.12,0.0,-0.04125,3e-05,6.83172]
[1778807324119,42.95,81503.13,0.0,-0.0413,3e-05,6.83875]
[1778807324276,42.95,81503.55,0.0,-0.04129,3e-05,6.83744]
[1778807328775,42.96,81496.55,0.0,-0.04148,3e-05,6.8621]
[1778807329072,42.96,81492.72,0.0,-0.04158,3e-05,6.87551]
[1778807329316,42.96,81492.72,0.0,-0.04158,3e-05,6.87553]
[1778807331082,42.96,81496.6,0.0,-0.04148,3e-05,6.86195]
[1778807331618,42.96,81496.55,0.0,-0.04148,3e-05,6.86217]
[1778807337371,42.96,81495.75,0.0,-0.0415,3e-05,6.8652]
[1778807341689,42.96,81517.9,0.0,-0.04092,3e-05,6.78824]
[1778807343407,42.96,81517.9,0.0,-0.04092,3e-05,6.7885]
[1778807343562,42.96,81517.9,0.0,-0.04092,3e-05,6.7885]
[1778807343653,42.96,81519.0,0.0,-0.04089,3e-05,6.78484]
[1778807349455,42.96,81522.04,0.0,-0.04082,3e-05,6.77525]
[1778807354490,42.96,81516.09,0.0,-0.04098,3e-05,6.79661]
[1778807360532,42.96,81512.23,0.0,-0.04109,3e-05,6.81074]
[1778807364733,42.96,81512.95,0.0,-0.04107,3e-05,6.80857]
[1778807364766,42.96,81505.92,0.0,-0.04126,3e-05,6.83318]
[1778807370603,42.96,81504.43,0.0,-0.0413,3e-05,6.83885]
[1778807375642,42.97,81510.67,0.0,-0.04112,3e-05,6.81463]
[1778807380673,42.97,81503.09,0.0,-0.04133,3e-05,6.84149]
[1778807385707,42.97,81501.81,0.0,-0.04136,3e-05,6.84618]
[1778807390742,42.97,81492.84,0.0,-0.0416,3e-05,6.87768]
[1778807395777,42.97,81492.12,0.0,-0.04162,3e-05,6.88008]
[1778807400813,42.97,81493.79,0.0,-0.04158,3e-05,6.87413]
[1778807405847,42.97,81492.06,0.0,-0.04162,3e-05,6.88008]
[1778807410885,42.97,81499.65,0.0,-0.04142,3e-05,6.85348]
[1778807415920,42.97,81487.44,0.0,-0.04174,3e-05,6.89614]
[1778807416467,42.97,81487.44,0.0,-0.04174,3e-05,6.89614]
[1778807416579,42.97,81487.44,0.0,-0.04174,3e-05,6.89614]
[1778807416927,42.97,81480.54,0.0,-0.04193,3e-05,6.92033]
[1778807421962,42.96,81480.76,0.0,-0.04192,3e-05,6.919]
[1778807425989,42.96,81496.04,0.0,-0.04151,3e-05,6.86512]
[1778807426678,42.96,81496.04,0.0,-0.04151,3e-05,6.86512]
[1778807426997,42.96,81497.05,0.0,-0.04148,3e-05,6.86156]
[1778807432033,42.96,81493.28,0.0,-0.04156,3e-05,6.87178]
[1778807437068,42.96,81495.46,0.0,-0.0415,3e-05,6.86403]
[1778807442107,42.96,81503.23,0.0,-0.0413,3e-05,6.8368]
[1778807447143,42.96,81514.0,0.0,-0.04101,3e-05,6.79952]
[1778807452176,42.97,81514.53,0.0,-0.04102,3e-05,6.80011]
[1778807457224,42.98,81512.85,0.0,-0.04108,3e-05,6.80887]
[1778807462541,42.98,81518.71,0.0,-0.04096,3e-05,6.79222]
[1778807468292,42.98,81511.19,0.0,-0.04116,3e-05,6.81904]
[1778807473613,42.99,81506.27,0.0,-0.04129,3e-05,6.83651]
[1778807473762,42.99,81506.27,0.0,-0.04129,3e-05,6.83651]
[1778807473849,42.99,81506.25,0.0,-0.04129,3e-05,6.83663]
[1778807480393,42.99,81504.16,0.0,-0.04135,3e-05,6.8442]
[1778807485411,42.99,81490.74,0.0,-0.04171,3e-05,6.89099]
[1778807490446,42.99,81490.79,0.0,-0.04171,3e-05,6.89052]
[1778807495484,42.98,81489.45,0.0,-0.04172,3e-05,6.89214]
[1778807500518,42.98,81493.4,0.0,-0.04162,3e-05,6.87816]
[1778807505553,42.98,81491.44,0.0,-0.04167,3e-05,6.88486]
[1778807510589,42.98,81478.38,0.0,-0.04202,3e-05,6.93033]
[1778807515625,42.98,81482.14,0.0,-0.04191,3e-05,6.91654]
[1778807520661,42.98,81488.99,0.0,-0.04172,3e-05,6.89208]
[1778807525695,42.98,81479.61,0.0,-0.04197,3e-05,6.92458]
[1778807530731,42.98,81482.32,0.0,-0.0419,3e-05,6.9145]
[1778807535768,42.98,81487.47,0.0,-0.04175,3e-05,6.89603]
[1778807540802,42.98,81486.47,0.0,-0.04178,3e-05,6.89919]
[1778807545837,42.98,81485.99,0.0,-0.04179,3e-05,6.90053]
[1778807550872,42.98,81483.83,0.0,-0.04184,3e-05,6.90771]
[1778807557921,42.98,81489.06,0.0,-0.04168,3e-05,6.88617]
[1778807563244,42.97,81483.13,0.0,-0.04184,3e-05,6.90672]
[1778807568998,42.97,81495.55,0.0,-0.04151,3e-05,6.86281]
[1778807570346,42.97,81498.14,0.0,-0.04144,3e-05,6.85377]
[1778807571013,42.97,81498.14,0.0,-0.04144,3e-05,6.85377]
[1778807576051,42.97,81501.75,0.0,-0.04134,3e-05,6.84119]
[1778807581088,42.97,81502.17,0.0,-0.04133,3e-05,6.8399]
[1778807586122,42.97,81500.49,0.0,-0.04138,3e-05,6.84584]
[1778807591157,42.97,81503.4,0.0,-0.0413,3e-05,6.83574]
[1778807596192,42.97,81504.07,0.0,-0.04128,3e-05,6.83349]
[1778807601230,42.97,81504.11,0.0,-0.04128,3e-05,6.83345]
[1778807606262,42.98,81509.32,0.0,-0.04115,3e-05,6.8155]
[1778807611300,42.98,81513.04,0.0,-0.04103,3e-05,6.80009]
[1778807616332,42.98,81520.34,0.0,-0.04085,3e-05,6.77536]
[1778807621367,42.98,81521.28,0.0,-0.04083,3e-05,6.77282]
[1778807627410,42.98,81521.52,0.0,-0.04083,3e-05,6.773]
[1778807629312,42.98,81521.52,0.0,-0.04083,3e-05,6.773]
[1778807629477,42.98,81519.5,0.0,-0.04088,3e-05,6.78014]
[1778807629747,42.98,81519.5,0.0,-0.04088,3e-05,6.78014]
[1778807629876,42.98,81519.5,0.0,-0.04088,3e-05,6.78014]
[1778807629941,42.98,81519.3,0.0,-0.04089,3e-05,6.78084]
[1778807635465,42.98,81519.36,0.0,-0.04089,3e-05,6.78141]
[1778807640501,42.98,81519.44,0.0,-0.04089,3e-05,6.78192]
[1778807645536,42.99,81519.03,0.0,-0.04091,3e-05,6.784]
[1778807649563,42.99,81504.35,0.0,-0.0413,3e-05,6.83533]
[1778807654598,42.99,81498.9,0.0,-0.04145,3e-05,6.85454]
[1778807658938,42.99,81500.79,0.0,-0.0414,3e-05,6.84797]
[1778807658970,42.99,81502.46,0.0,-0.04135,3e-05,6.84219]
[1778807663401,42.99,81503.01,0.0,-0.04134,3e-05,6.84036]
[1778807663497,42.99,81502.97,0.0,-0.04134,3e-05,6.84052]
[1778807664107,42.99,81502.97,0.0,-0.04134,3e-05,6.84052]
[1778807667023,42.99,81510.93,0.0,-0.04113,3e-05,6.81297]
[1778807667088,42.99,81510.93,0.0,-0.04113,3e-05,6.81297]
[1778807667117,42.99,81512.76,0.0,-0.04108,3e-05,6.80669]
[1778807672724,42.99,81510.77,0.0,-0.04112,3e-05,6.81125]
[1778807677759,42.99,81509.7,0.0,-0.04115,3e-05,6.81536]
[1778807682794,42.99,81504.81,0.0,-0.04129,3e-05,6.83262]
[1778807687829,42.99,81504.23,0.0,-0.0413,3e-05,6.83491]
[1778807693455,42.99,81507.95,0.0,-0.04121,3e-05,6.8223]
[1778807693477,42.99,81508.0,0.0,-0.04121,3e-05,6.82222]
[1778807694197,42.99,81508.0,0.0,-0.04121,3e-05,6.82222]
[1778807694213,42.99,81510.77,0.0,-0.04113,3e-05,6.81267]
[1778807694598,42.99,81510.77,0.0,-0.04113,3e-05,6.81267]
[1778807694878,42.99,81510.77,0.0,-0.04113,3e-05,6.81277]
[1778807695714,42.99,81510.77,0.0,-0.04113,3e-05,6.81277]
[1778807695886,42.99,81516.03,0.0,-0.041,3e-05,6.79462]
[1778807697900,42.99,81500.54,0.0,-0.04141,3e-05,6.84873]
[1778807698538,42.99,81500.54,0.0,-0.04141,3e-05,6.84873]
[1778807698567,42.99,81500.54,0.0,-0.04141,3e-05,6.84873]
[1778807698906,42.99,81494.55,0.0,-0.04157,3e-05,6.86968]
[1778807704226,42.99,81502.45,0.0,-0.04136,3e-05,6.8421]
[1778807706025,42.99,81502.45,0.0,-0.04136,3e-05,6.84215]
[1778807706096,42.99,81482.96,0.0,-0.04188,3e-05,6.91044]
[1778807711041,42.99,81472.98,0.0,-0.04215,3e-05,6.94511]
[1778807711046,42.99,81470.93,0.0,-0.0422,3e-05,6.95221]
[1778807713834,42.99,81470.86,0.0,-0.0422,3e-05,6.95217]
[1778807714299,42.99,81471.23,0.0,-0.04219,3e-05,6.95072]
[1778807719929,42.99,81476.22,0.0,-0.04205,3e-05,6.93249]
[1778807719945,42.99,81476.22,0.0,-0.04205,3e-05,6.93249]
[1778807720055,42.99,81475.71,0.0,-0.04206,3e-05,6.93416]
[1778807722998,42.99,81475.13,0.0,-0.04208,3e-05,6.93594]
[1778807723076,42.99,81473.67,0.0,-0.04212,3e-05,6.94094]
[1778807728110,42.99,81467.66,0.0,-0.04227,3e-05,6.96128]
[1778807734437,42.98,81469.59,0.0,-0.04219,3e-05,6.95041]
[1778807740199,42.98,81470.85,0.0,-0.04215,3e-05,6.94484]
[1778807744509,42.98,81504.66,0.0,-0.04124,3e-05,6.8258]
[1778807748400,42.98,81506.19,0.0,-0.0412,3e-05,6.82052]
[1778807748463,42.98,81505.39,0.0,-0.04122,3e-05,6.82333]
[1778807750384,42.98,81505.39,0.0,-0.04122,3e-05,6.82335]
[1778807750438,42.98,81505.39,0.0,-0.04122,3e-05,6.82335]
[1778807751288,42.98,81504.58,0.0,-0.04124,3e-05,6.8262]
[1778807754304,42.98,81519.26,0.0,-0.04086,3e-05,6.77538]
[1778807759334,42.98,81526.31,0.0,-0.04068,3e-05,6.75161]
[1778807762004,42.98,81538.94,0.0,-0.04035,3e-05,6.7084]
[1778807762359,42.98,81540.03,0.0,-0.04032,3e-05,6.70488]
[1778807765536,42.99,81536.83,0.0,-0.04041,3e-05,6.71637]
[1778807765548,42.99,81537.44,0.0,-0.04039,3e-05,6.71448]
[1778807771425,42.99,81535.96,0.0,-0.04044,3e-05,6.72089]
[1778807773435,42.99,81550.55,0.0,-0.04006,3e-05,6.67114]
[1778807778473,42.99,81548.57,0.0,-0.04013,3e-05,6.67942]
[1778807783514,43.0,81546.01,0.0,-0.04021,3e-05,6.68976]
[1778807789550,43.0,81546.3,0.0,-0.04021,3e-05,6.69083]
[1778807794586,43.0,81549.0,0.0,-0.04014,3e-05,6.68025]
[1778807799621,43.01,81554.78,0.0,-0.04,3e-05,6.66202]
[1778807801775,43.01,81547.1,0.0,-0.0402,3e-05,6.68867]
[1778807801866,43.01,81547.1,0.0,-0.0402,3e-05,6.68867]
[1778807801967,43.01,81551.67,0.0,-0.04009,3e-05,6.6733]
[1778807803299,43.01,81551.67,0.0,-0.04009,3e-05,6.6733]
[1778807803400,43.01,81554.46,0.0,-0.04002,3e-05,6.66405]
[1778807808689,43.01,81556.77,0.0,-0.03997,3e-05,6.65815]
[1778807813718,43.02,81553.27,0.0,-0.04007,3e-05,6.67167]
[1778807818756,43.02,81555.09,0.0,-0.04004,3e-05,6.66699]
[1778807823791,43.02,81547.39,0.0,-0.04025,3e-05,6.69486]
[1778807828831,43.03,81539.17,0.0,-0.04047,3e-05,6.72422]
[1778807829702,43.03,81539.17,0.0,-0.04047,3e-05,6.72422]
[1778807829775,43.03,81539.17,0.0,-0.04047,3e-05,6.72422]
[1778807829833,43.03,81537.01,0.0,-0.04053,3e-05,6.73166]
[1778807831878,43.03,81527.87,0.0,-0.04077,3e-05,6.76356]
[1778807831963,43.03,81519.08,0.0,-0.041,3e-05,6.79415]
[1778807833792,43.03,81519.08,0.0,-0.041,3e-05,6.79424]
[1778807833891,43.03,81519.08,0.0,-0.041,3e-05,6.79424]
[1778807833893,43.03,81516.86,0.0,-0.04106,3e-05,6.80203]
[1778807838896,43.03,81502.48,0.0,-0.04145,3e-05,6.85239]
[1778807843933,43.03,81502.66,0.0,-0.04144,3e-05,6.85178]
[1778807845920,43.03,81505.83,0.0,-0.04136,3e-05,6.84074]
[1778807846134,43.03,81505.83,0.0,-0.04136,3e-05,6.84074]
[1778807846505,43.03,81505.83,0.0,-0.04136,3e-05,6.84074]
[1778807846566,43.03,81502.69,0.0,-0.04144,3e-05,6.85171]
[1778807846922,43.03,81502.69,0.0,-0.04144,3e-05,6.85171]
[1778807847226,43.03,81502.69,0.0,-0.04144,3e-05,6.85171]
[1778807847327,43.03,81494.85,0.0,-0.04165,3e-05,6.87911]
[1778807852994,43.03,81480.38,0.0,-0.04202,3e-05,6.92656]
[1778807858030,43.03,81470.39,0.0,-0.04228,3e-05,6.96091]
[1778807862282,43.02,81471.0,0.0,-0.04226,3e-05,6.95819]
[1778807862357,43.02,81476.09,0.0,-0.04212,3e-05,6.94008]
[1778807868102,43.02,81478.03,0.0,-0.04206,3e-05,6.93222]
[1778807873134,43.02,81478.98,0.0,-0.04203,3e-05,6.92804]
[1778807878169,43.02,81484.72,0.0,-0.04187,3e-05,6.90719]
[1778807883205,43.02,81485.12,0.0,-0.04186,3e-05,6.90523]
[1778807888241,43.02,81484.62,0.0,-0.04187,3e-05,6.90648]
[1778807892269,43.02,81504.43,0.0,-0.04134,3e-05,6.83705]
[1778807897306,43.02,81517.2,0.0,-0.041,3e-05,6.79287]
[1778807902342,43.02,81512.39,0.0,-0.04113,3e-05,6.81015]
[1778807907377,43.02,81508.88,0.0,-0.04123,3e-05,6.82277]
[1778807912411,43.02,81504.76,0.0,-0.04132,3e-05,6.83467]
[1778807913044,43.02,81504.76,0.0,-0.04132,3e-05,6.83467]
[1778807913304,43.02,81504.76,0.0,-0.04132,3e-05,6.83467]
[1778807913419,43.02,81502.93,0.0,-0.04137,3e-05,6.84112]
[1778807914385,43.02,81502.93,0.0,-0.04137,3e-05,6.84112]
[1778807914475,43.02,81479.5,0.0,-0.042,3e-05,6.92314]
[1778807917513,43.02,81477.09,0.0,-0.04206,3e-05,6.93144]
[1778807917593,43.02,81476.04,0.0,-0.04209,3e-05,6.93504]
[1778807921280,43.02,81476.21,0.0,-0.04208,3e-05,6.93412]
[1778807921419,43.02,81476.21,0.0,-0.04208,3e-05,6.93412]
[1778807921474,43.02,81476.52,0.0,-0.04208,3e-05,6.93291]
[1778807924380,43.02,81475.36,0.0,-0.04211,3e-05,6.93676]
[1778807924481,43.02,81475.69,0.0,-0.0421,3e-05,6.93547]
[1778807929530,43.02,81469.17,0.0,-0.04227,3e-05,6.95769]
[1778807934566,43.01,81479.09,0.0,-0.04199,3e-05,6.92196]
[1778807939602,43.01,81484.36,0.0,-0.04185,3e-05,6.90286]
[1778807944636,43.01,81492.66,0.0,-0.04162,3e-05,6.87332]
[1778807951685,43.01,81480.92,0.0,-0.04193,3e-05,6.91387]
[1778807956064,43.01,81485.79,0.0,-0.0418,3e-05,6.89641]
[1778807956726,43.01,81485.78,0.0,-0.0418,3e-05,6.89629]
[1778807961759,43.01,81486.96,0.0,-0.04176,3e-05,6.89183]
[1778807966793,43.01,81483.48,0.0,-0.04185,3e-05,6.90368]
[1778807970170,43.01,81477.51,0.0,-0.04201,3e-05,6.92445]
[1778807970223,43.01,81477.51,0.0,-0.04201,3e-05,6.92445]
[1778807970324,43.01,81476.76,0.0,-0.04203,3e-05,6.92696]
[1778807974170,43.01,81476.24,0.0,-0.04203,3e-05,6.92551]
[1778807974559,43.01,81476.24,0.0,-0.04203,3e-05,6.92551]
[1778807974582,43.01,81471.79,0.0,-0.04215,3e-05,6.94104]
[1778807975376,43.01,81471.79,0.0,-0.04215,3e-05,6.94104]
[1778807975699,43.01,81471.79,0.0,-0.04215,3e-05,6.94104]
[1778807975716,43.01,81452.25,0.0,-0.04268,3e-05,7.00995]
[1778807976353,43.01,81452.25,0.0,-0.04268,3e-05,7.00995]
[1778807976396,43.0,81448.34,0.0,-0.04278,3e-05,7.02355]
[1778807977316,43.0,81448.34,0.0,-0.04278,3e-05,7.02355]
[1778807977360,43.0,81447.22,0.0,-0.04281,3e-05,7.02723]
[1778807978331,43.0,81447.22,0.0,-0.04281,3e-05,7.02723]
[1778807978405,43.0,81447.38,0.0,-0.0428,3e-05,7.02636]
[1778807980723,43.0,81447.38,0.0,-0.0428,3e-05,7.02606]
[1778807980782,43.0,81451.92,0.0,-0.04267,3e-05,7.00965]
[1778807986228,43.0,81454.41,0.0,-0.04259,3e-05,6.99934]
[1778807991504,43.0,81449.81,0.0,-0.04271,3e-05,7.01458]
[1778807992113,43.0,81457.4,0.0,-0.0425,3e-05,6.98744]
[1778807992217,43.0,81479.37,0.0,-0.04191,3e-05,6.90995]
[1778807993987,43.0,81497.01,0.0,-0.04143,3e-05,6.84787]
[1778807997418,43.0,81506.23,0.0,-0.04119,3e-05,6.81581]
[1778807997787,43.0,81506.23,0.0,-0.04119,3e-05,6.81581]
[1778808004069,43.0,81499.62,0.0,-0.04137,3e-05,6.8394]
[1778808006821,43.0,81500.28,0.0,-0.04135,3e-05,6.83712]
[1778808006910,43.0,81501.73,0.0,-0.04131,3e-05,6.83208]
[1778808007089,43.0,81501.73,0.0,-0.04131,3e-05,6.83211]
[1778808012125,43.0,81504.25,0.0,-0.04125,3e-05,6.82352]
[1778808017161,43.0,81502.3,0.0,-0.0413,3e-05,6.83037]
[1778808024210,43.0,81496.33,0.0,-0.04146,3e-05,6.85122]
[1778808029248,43.0,81490.37,0.0,-0.04162,3e-05,6.87187]
[1778808034283,43.0,81477.06,0.0,-0.04195,3e-05,6.91521]
[1778808038379,43.0,81472.42,0.0,-0.04208,3e-05,6.93101]
[1778808038515,43.0,81472.42,0.0,-0.04208,3e-05,6.93101]
[1778808038527,42.99,81463.22,0.0,-0.04232,3e-05,6.96324]
[1778808039498,42.99,81463.22,0.0,-0.04232,3e-05,6.96324]
[1778808039522,42.99,81464.22,0.0,-0.04229,3e-05,6.95948]
[1778808044145,42.99,81471.27,0.0,-0.0421,3e-05,6.93382]
[1778808044166,42.99,81471.27,0.0,-0.0421,3e-05,6.93382]
[1778808044350,42.99,81471.75,0.0,-0.04208,3e-05,6.93194]
[1778808045601,42.99,81471.75,0.0,-0.04208,3e-05,6.93194]
[1778808045697,42.99,81475.74,0.0,-0.04197,3e-05,6.91771]
[1778808051400,42.99,81468.87,0.0,-0.04215,3e-05,6.94075]
[1778808056718,42.99,81465.2,0.0,-0.04224,3e-05,6.95254]
[1778808062819,42.98,81452.91,0.0,-0.04257,3e-05,6.99511]
[1778808068519,42.98,81445.34,0.0,-0.04276,3e-05,7.01962]
[1778808071136,42.98,81443.25,0.0,-0.04281,3e-05,7.02637]
[1778808071544,42.98,81440.25,0.0,-0.04289,3e-05,7.03669]
[1778808073557,42.98,81422.32,0.0,-0.04338,3e-05,7.09981]
[1778808076126,42.97,81423.05,0.0,-0.04335,3e-05,7.09629]
[1778808076863,42.97,81422.93,0.0,-0.04335,3e-05,7.09628]
[1778808082622,42.97,81418.92,0.0,-0.04344,3e-05,7.10793]
[1778808087657,42.96,81416.62,0.0,-0.04349,3e-05,7.1139]
[1778808091684,42.96,81399.49,0.0,-0.04394,3e-05,7.17079]
[1778808096722,42.95,81399.29,0.0,-0.04392,3e-05,7.16886]
[1778808100750,42.95,81413.85,0.0,-0.0435,3e-05,7.11447]
[1778808102637,42.95,81411.93,0.0,-0.04355,3e-05,7.12093]
[1778808102762,42.95,81417.12,0.0,-0.0434,3e-05,7.10187]
[1778808107796,42.94,81418.31,0.0,-0.04336,3e-05,7.09552]
[1778808112832,42.94,81423.01,0.0,-0.04321,3e-05,7.07676]
[1778808117871,42.93,81421.09,0.0,-0.04325,3e-05,7.08169]
[1778808122906,42.93,81427.15,0.0,-0.04307,3e-05,7.05817]
[1778808127942,42.93,81424.13,0.0,-0.04314,3e-05,7.06712]
[1778808132978,42.92,81425.84,0.0,-0.04308,3e-05,7.05922]
[1778808138014,42.92,81415.89,0.0,-0.04334,3e-05,7.09302]
[1778808143048,42.91,81422.17,0.0,-0.04315,3e-05,7.06861]
[1778808148083,42.91,81422.84,0.0,-0.04312,3e-05,7.0644]
[1778808153122,42.91,81418.13,0.0,-0.04322,3e-05,7.07644]
[1778808156575,42.9,81420.28,0.0,-0.04315,3e-05,7.06767]
[1778808156619,42.9,81420.28,0.0,-0.04315,3e-05,7.06767]
[1778808156620,42.9,81419.08,0.0,-0.04318,3e-05,7.07161]
[1778808161686,42.9,81418.98,0.0,-0.04317,3e-05,7.07059]
[1778808161781,42.9,81419.6,0.0,-0.04315,3e-05,7.06804]
[1778808163835,42.9,81419.6,0.0,-0.04315,3e-05,7.06804]
[1778808163839,42.9,81442.89,0.0,-0.04251,3e-05,6.98451]
[1778808165754,42.9,81442.89,0.0,-0.04251,3e-05,6.98433]
[1778808165855,42.9,81442.69,0.0,-0.04251,3e-05,6.98486]
[1778808171249,42.9,81434.65,0.0,-0.04272,3e-05,7.01226]
[1778808176284,42.89,81422.14,0.0,-0.04306,3e-05,7.05565]
[1778808181039,42.89,81425.17,0.0,-0.04297,3e-05,7.04401]
[1778808181169,42.89,81427.64,0.0,-0.0429,3e-05,7.03494]
[1778808181321,42.89,81427.65,0.0,-0.04289,3e-05,7.03464]
[1778808182145,42.89,81427.65,0.0,-0.04289,3e-05,7.03464]
[1778808182326,42.89,81427.6,0.0,-0.04289,3e-05,7.03456]
[1778808184090,42.89,81418.66,0.0,-0.04314,3e-05,7.06618]
[1778808184150,42.89,81418.66,0.0,-0.04314,3e-05,7.06618]
[1778808184341,42.89,81417.81,0.0,-0.04316,3e-05,7.06891]
[1778808189376,42.89,81413.81,0.0,-0.04327,3e-05,7.08285]
[1778808195418,42.89,81416.21,0.0,-0.04321,3e-05,7.07567]
[1778808200454,42.89,81412.62,0.0,-0.04331,3e-05,7.08849]
[1778808205488,42.89,81409.06,0.0,-0.04342,3e-05,7.10225]
[1778808210523,42.89,81409.17,0.0,-0.04342,3e-05,7.10281]
[1778808215558,42.9,81420.16,0.0,-0.0431,3e-05,7.06103]
[1778808220594,42.89,81418.97,0.0,-0.04313,3e-05,7.06372]
[1778808225629,42.89,81417.82,0.0,-0.04315,3e-05,7.06626]
[1778808230663,42.89,81421.65,0.0,-0.04303,3e-05,7.05104]
[1778808235699,42.87,81436.96,0.0,-0.04257,3e-05,6.99128]
[1778808240736,42.86,81440.8,0.0,-0.04242,3e-05,6.97152]
[1778808245769,42.85,81438.59,0.0,-0.04242,3e-05,6.97193]
[1778808250806,42.83,81454.21,0.0,-0.04195,3e-05,6.91029]
[1778808255841,42.83,81457.16,0.0,-0.04186,3e-05,6.89942]
[1778808260876,42.83,81457.33,0.0,-0.04186,3e-05,6.89867]
[1778808265912,42.83,81456.79,0.0,-0.04187,3e-05,6.90043]
[1778808270946,42.83,81452.72,0.0,-0.04198,3e-05,6.91452]
[1778808275982,42.83,81454.56,0.0,-0.04191,3e-05,6.90488]
[1778808281018,42.83,81461.4,0.0,-0.04173,3e-05,6.88055]
[1778808284042,42.83,81443.51,0.0,-0.04221,3e-05,6.94359]
[1778808289078,42.83,81439.41,0.0,-0.04232,3e-05,6.95752]
[1778808294112,42.83,81434.64,0.0,-0.04244,3e-05,6.97369]
[1778808299147,42.82,81439.32,0.0,-0.04231,3e-05,6.95636]
[1778808304182,42.82,81440.58,0.0,-0.04227,3e-05,6.95126]
[1778808309264,42.82,81436.88,0.0,-0.04237,3e-05,6.96373]
[1778808309368,42.82,81420.26,0.0,-0.04282,3e-05,7.02288]
[1778808314224,42.82,81416.18,0.0,-0.04294,3e-05,7.03795]
[1778808314266,42.82,81419.01,0.0,-0.04286,3e-05,7.02759]
[1778808319298,42.82,81426.42,0.0,-0.04265,3e-05,7.00002]
[1778808325341,42.82,81437.83,0.0,-0.04232,3e-05,6.9572]
[1778808327679,42.82,81434.8,0.0,-0.0424,3e-05,6.96782]
[1778808327688,42.81,81435.38,0.0,-0.04238,3e-05,6.96563]
[1778808329658,42.81,81437.0,0.0,-0.04234,3e-05,6.95976]
[1778808329743,42.81,81437.0,0.0,-0.04234,3e-05,6.95976]
[1778808329836,42.81,81436.62,0.0,-0.04235,3e-05,6.96099]
[1778808335410,42.81,81436.7,0.0,-0.04232,3e-05,6.95714]
[1778808339945,42.81,81436.68,0.0,-0.04232,3e-05,6.95691]
[1778808339966,42.81,81436.6,0.0,-0.04232,3e-05,6.95709]
[1778808340744,42.81,81436.6,0.0,-0.04232,3e-05,6.95709]
[1778808340852,42.81,81436.6,0.0,-0.04232,3e-05,6.95709]
[1778808340944,42.81,81436.6,0.0,-0.04232,3e-05,6.95709]
[1778808344798,42.81,81447.87,0.0,-0.04201,3e-05,6.91686]
[1778808344806,42.81,81452.05,0.0,-0.0419,3e-05,6.90206]
[1778808347971,42.81,81462.11,0.0,-0.04163,3e-05,6.86663]
[1778808347977,42.81,81468.69,0.0,-0.04145,3e-05,6.84355]
[1778808353540,42.81,81459.66,0.0,-0.04169,3e-05,6.87551]
[1778808358844,42.81,81460.91,0.0,-0.04166,3e-05,6.87107]
[1778808364623,42.81,81465.92,0.0,-0.04153,3e-05,6.85345]
[1778808368385,42.81,81466.97,0.0,-0.0415,3e-05,6.84976]
[1778808368509,42.81,81466.97,0.0,-0.0415,3e-05,6.84976]
[1778808368915,42.81,81468.3,0.0,-0.04146,3e-05,6.84509]
[1778808371493,42.81,81468.99,0.0,-0.04144,3e-05,6.84267]
[1778808371666,42.81,81469.27,0.0,-0.04144,3e-05,6.84168]
[1778808374599,42.81,81470.54,0.0,-0.0414,3e-05,6.83722]
[1778808374683,42.81,81470.54,0.0,-0.0414,3e-05,6.83722]
[1778808374724,42.81,81461.98,0.0,-0.04163,3e-05,6.86727]
[1778808375739,42.81,81461.98,0.0,-0.04163,3e-05,6.86727]
[1778808375813,42.81,81457.21,0.0,-0.04176,3e-05,6.88401]
[1778808378985,42.81,81434.72,0.0,-0.04237,3e-05,6.96318]
[1778808384757,42.81,81422.52,0.0,-0.04269,3e-05,7.00538]
[1778808389795,42.81,81416.92,0.0,-0.04284,3e-05,7.0241]
[1778808394828,42.8,81412.91,0.0,-0.04292,3e-05,7.03422]
[1778808399862,42.8,81420.49,0.0,-0.04271,3e-05,7.00594]
[1778808403053,42.8,81420.51,0.0,-0.0427,3e-05,7.00586]
[1778808403127,42.8,81419.28,0.0,-0.04274,3e-05,7.01046]
[1778808409203,42.8,81420.34,0.0,-0.04272,3e-05,7.00797]
[1778808415974,42.8,81428.4,0.0,-0.0425,3e-05,6.97903]
[1778808421015,42.8,81429.9,0.0,-0.04245,3e-05,6.97292]
[1778808423356,42.8,81421.03,0.0,-0.04269,3e-05,7.00456]
[1778808423466,42.8,81421.03,0.0,-0.04269,3e-05,7.00456]
[1778808424033,42.8,81421.02,0.0,-0.04269,3e-05,7.00439]
[1778808429068,42.8,81424.13,0.0,-0.0426,3e-05,6.99226]
[1778808431338,42.8,81413.72,0.0,-0.04288,3e-05,7.02898]
[1778808432092,42.8,81413.72,0.0,-0.04289,3e-05,7.02918]
[1778808437125,42.8,81406.32,0.0,-0.0431,3e-05,7.05641]
[1778808440753,42.8,81407.26,0.0,-0.04307,3e-05,7.05343]
[1778808441154,42.8,81408.95,0.0,-0.04303,3e-05,7.04752]
[1778808446188,42.8,81406.45,0.0,-0.0431,3e-05,7.05723]
[1778808451225,42.8,81403.18,0.0,-0.04318,3e-05,7.06628]
[1778808454248,42.8,81385.62,0.0,-0.04367,3e-05,7.1293]
[1778808459281,42.8,81383.3,0.0,-0.04373,3e-05,7.13736]
[1778808464317,42.8,81376.81,0.0,-0.04392,3e-05,7.16205]
[1778808469350,42.81,81380.59,0.0,-0.04382,3e-05,7.14899]
[1778808474385,42.81,81388.21,0.0,-0.04361,3e-05,7.12174]
[1778808479699,42.8,81394.41,0.0,-0.04342,3e-05,7.09719]
[1778808485463,42.8,81394.54,0.0,-0.0434,3e-05,7.09467]
[1778808490640,42.79,81396.9,0.0,-0.04332,3e-05,7.08482]
[1778808490750,42.79,81396.9,0.0,-0.04332,3e-05,7.08482]
[1778808490848,42.79,81397.52,0.0,-0.0433,3e-05,7.08225]
[1778808496546,42.79,81393.19,0.0,-0.04341,3e-05,7.09582]
[1778808501581,42.79,81389.39,0.0,-0.0435,3e-05,7.10781]
[1778808506618,42.78,81373.79,0.0,-0.04393,3e-05,7.16236]
[1778808511650,42.78,81382.42,0.0,-0.04365,3e-05,7.12635]
[1778808517075,42.78,81380.46,0.0,-0.04371,3e-05,7.13339]
[1778808517208,42.78,81380.46,0.0,-0.04371,3e-05,7.13339]
[1778808517309,42.78,81380.0,0.0,-0.04372,3e-05,7.13515]
[1778808522729,42.78,81386.34,0.0,-0.04355,3e-05,7.11298]
[1778808527763,42.78,81390.68,0.0,-0.04343,3e-05,7.09794]
[1778808532799,42.78,81386.22,0.0,-0.04356,3e-05,7.1145]
[1778808537833,42.78,81383.65,0.0,-0.04364,3e-05,7.12419]
[1778808542870,42.78,81383.93,0.0,-0.04363,3e-05,7.12353]
[1778808547902,42.78,81386.25,0.0,-0.04357,3e-05,7.1155]
[1778808553944,42.79,81387.58,0.0,-0.04353,3e-05,7.11112]
[1778808558979,42.79,81387.5,0.0,-0.04354,3e-05,7.11172]
[1778808564015,42.79,81389.13,0.0,-0.0435,3e-05,7.10625]
[1778808569049,42.79,81382.05,0.0,-0.04369,3e-05,7.13116]
[1778808574085,42.79,81377.22,0.0,-0.04381,3e-05,7.14583]
[1778808579125,42.79,81379.15,0.0,-0.04376,3e-05,7.13897]
[1778808584159,42.79,81366.97,0.0,-0.04411,3e-05,7.18475]
[1778808589195,42.79,81359.77,0.0,-0.04434,3e-05,7.21338]
[1778808594229,42.8,81363.23,0.0,-0.04426,3e-05,7.20317]
[1778808599265,42.8,81358.67,0.0,-0.0444,3e-05,7.22209]
[1778808604301,42.81,81348.93,0.0,-0.0447,3e-05,7.25972]
[1778808608335,42.81,81334.65,0.0,-0.04512,3e-05,7.31328]
[1778808613363,42.81,81348.55,0.0,-0.04472,3e-05,7.26235]
[1778808618399,42.81,81341.79,0.0,-0.0449,3e-05,7.28602]
[1778808623434,42.81,81332.17,0.0,-0.04519,3e-05,7.32283]
[1778808624849,42.81,81332.35,0.0,-0.04519,3e-05,7.32247]
[1778808625094,42.81,81332.35,0.0,-0.04519,3e-05,7.32247]
[1778808625457,42.81,81328.76,0.0,-0.04529,3e-05,7.33566]
[1778808626455,42.81,81313.86,0.0,-0.04573,3e-05,7.39087]
[1778808629707,42.82,81306.38,0.0,-0.04595,3e-05,7.41934]
[1778808629897,42.82,81306.38,0.0,-0.04595,3e-05,7.41934]
[1778808629959,42.82,81306.38,0.0,-0.04595,3e-05,7.41934]
[1778808630483,42.82,81305.08,0.0,-0.04599,3e-05,7.4243]
[1778808635533,42.82,81307.03,0.0,-0.04592,3e-05,7.41486]
[1778808637175,42.82,81305.28,0.0,-0.04598,3e-05,7.4215]
[1778808637552,42.82,81305.84,0.0,-0.04596,3e-05,7.41957]
[1778808638554,42.82,81289.79,0.0,-0.04643,3e-05,7.47931]
[1778808639190,42.82,81289.79,0.0,-0.04643,3e-05,7.47931]
[1778808639563,42.82,81285.51,0.0,-0.04656,3e-05,7.4953]
[1778808640190,42.82,81285.51,0.0,-0.04656,3e-05,7.4953]
[1778808640291,42.82,81285.51,0.0,-0.04656,3e-05,7.4953]
[1778808640313,42.82,81285.51,0.0,-0.04656,3e-05,7.4953]
[1778808640490,42.82,81285.51,0.0,-0.04656,3e-05,7.4953]
[1778808640568,42.82,81285.51,0.0,-0.04656,3e-05,7.4953]
[1778808640568,42.82,81279.4,0.0,-0.04674,3e-05,7.51812]
[1778808640774,42.82,81279.4,0.0,-0.04674,3e-05,7.51812]
[1778808641198,42.82,81279.4,0.0,-0.04674,3e-05,7.51812]
[1778808641210,42.82,81279.4,0.0,-0.04674,3e-05,7.51812]
[1778808641320,42.82,81279.4,0.0,-0.04674,3e-05,7.51812]
[1778808641575,42.82,81275.45,0.0,-0.04686,3e-05,7.53286]
[1778808646652,42.82,81270.44,0.0,-0.04701,3e-05,7.55141]
[1778808649632,42.82,81255.67,0.0,-0.04745,3e-05,7.60664]
[1778808654678,42.82,81238.98,0.0,-0.04794,3e-05,7.66891]
[1778808659706,42.81,81237.76,0.0,-0.04796,3e-05,7.67057]
[1778808662742,42.81,81232.8,0.0,-0.0481,3e-05,7.68891]
[1778808663739,42.8,81217.08,0.0,-0.04856,3e-05,7.74559]
[1778808668779,42.8,81206.3,0.0,-0.04888,3e-05,7.78519]
[1778808668872,42.8,81206.3,0.0,-0.04888,3e-05,7.78519]
[1778808669780,42.8,81208.61,0.0,-0.0488,3e-05,7.77595]
[1778808674813,42.8,81205.58,0.0,-0.04888,3e-05,7.78565]
[1778808679849,42.79,81207.17,0.0,-0.04882,3e-05,7.77749]
[1778808684890,42.79,81218.99,0.0,-0.04844,3e-05,7.73049]
[1778808686898,42.79,81233.23,0.0,-0.048,3e-05,7.67582]
[1778808691058,42.78,81241.17,0.0,-0.04776,3e-05,7.64513]
[1778808691087,42.78,81250.38,0.0,-0.04746,3e-05,7.60719]
[1778808694956,42.78,81221.62,0.0,-0.04833,3e-05,7.71545]
[1778808698325,42.78,81216.09,0.0,-0.04849,3e-05,7.73592]
[1778808698435,42.78,81200.34,0.0,-0.04897,3e-05,7.79575]
[1778808703396,42.78,81189.68,0.0,-0.04929,3e-05,7.83539]
[1778808703497,42.78,81193.34,0.0,-0.04917,3e-05,7.82044]
[1778808709657,42.77,81186.73,0.0,-0.04936,3e-05,7.8441]
[1778808709803,42.77,81186.73,0.0,-0.04936,3e-05,7.8441]
[1778808710069,42.77,81193.02,0.0,-0.04916,3e-05,7.81906]
[1778808716110,42.77,81194.73,0.0,-0.04909,3e-05,7.81022]
[1778808721482,42.76,81189.13,0.0,-0.04925,3e-05,7.82973]
[1778808727190,42.76,81178.51,0.0,-0.04956,3e-05,7.86821]
[1778808732227,42.76,81172.74,0.0,-0.04973,3e-05,7.88983]
[1778808737264,42.75,81174.27,0.0,-0.04967,3e-05,7.882]
[1778808742298,42.75,81172.94,0.0,-0.04971,3e-05,7.88703]
[1778808743754,42.75,81172.94,0.0,-0.04971,3e-05,7.88703]
[1778808743858,42.75,81186.29,0.0,-0.0493,3e-05,7.83557]
[1778808745319,42.75,81204.03,0.0,-0.04875,3e-05,7.76764]
[1778808747337,42.75,81218.99,0.0,-0.04829,3e-05,7.71052]
[1778808747958,42.75,81218.99,0.0,-0.04829,3e-05,7.71052]
[1778808748339,42.75,81220.94,0.0,-0.04823,3e-05,7.70289]
[1778808749244,42.75,81220.94,0.0,-0.04823,3e-05,7.70289]
[1778808749350,42.75,81221.85,0.0,-0.0482,3e-05,7.69923]
[1778808753375,42.75,81235.59,0.0,-0.04776,3e-05,7.64342]
[1778808756395,42.75,81251.25,0.0,-0.04729,3e-05,7.58406]
[1778808761768,42.75,81256.17,0.0,-0.04714,3e-05,7.56569]
[1778808767474,42.75,81241.67,0.0,-0.04757,3e-05,7.62014]
[1778808772840,42.75,81233.26,0.0,-0.04782,3e-05,7.65157]
[1778808772864,42.75,81233.26,0.0,-0.04782,3e-05,7.65157]
[1778808773517,42.75,81231.46,0.0,-0.04788,3e-05,7.65814]
[1778808774912,42.75,81231.46,0.0,-0.04788,3e-05,7.65814]
[1778808775531,42.75,81216.04,0.0,-0.04834,3e-05,7.71631]
[1778808777546,42.75,81200.77,0.0,-0.04881,3e-05,7.77494]
[1778808779437,42.75,81199.51,0.0,-0.04885,3e-05,7.7799]
[1778808779561,42.75,81196.7,0.0,-0.04894,3e-05,7.79078]
[1778808784595,42.75,81201.97,0.0,-0.04877,3e-05,7.76943]
[1778808789638,42.75,81196.67,0.0,-0.04893,3e-05,7.78947]
[1778808794679,42.75,81195.34,0.0,-0.04898,3e-05,7.79501]
[1778808797574,42.75,81194.94,0.0,-0.04899,3e-05,7.79673]
[1778808797698,42.75,81195.79,0.0,-0.04897,3e-05,7.79356]
[1778808802730,42.74,81196.64,0.0,-0.04893,3e-05,7.78929]
[1778808807764,42.74,81198.66,0.0,-0.04886,3e-05,7.78016]
[1778808812800,42.74,81199.68,0.0,-0.04879,3e-05,7.77141]
[1778808814627,42.74,81201.22,0.0,-0.04874,3e-05,7.76518]
[1778808814738,42.74,81201.22,0.0,-0.04874,3e-05,7.76518]
[1778808814835,42.74,81212.85,0.0,-0.04838,3e-05,7.72046]
[1778808819852,42.73,81203.38,0.0,-0.04866,3e-05,7.75516]
[1778808820794,42.73,81203.38,0.0,-0.04866,3e-05,7.75516]
[1778808820859,42.73,81202.49,0.0,-0.04869,3e-05,7.75823]
[1778808821334,42.73,81202.49,0.0,-0.04869,3e-05,7.75823]
[1778808821416,42.73,81202.49,0.0,-0.04869,3e-05,7.75823]
[1778808821854,42.73,81202.49,0.0,-0.04869,3e-05,7.75823]
[1778808830930,42.73,81198.79,0.0,-0.04878,3e-05,7.76917]
[1778808835965,42.72,81198.45,0.0,-0.04877,3e-05,7.76865]
[1778808841001,42.72,81196.71,0.0,-0.04881,3e-05,7.7735]
[1778808846036,42.72,81183.91,0.0,-0.04921,3e-05,7.82289]
[1778808851072,42.72,81188.92,0.0,-0.04906,3e-05,7.80362]
[1778808856106,42.74,81190.7,0.0,-0.04907,3e-05,7.80496]
[1778808861141,42.82,81184.51,0.0,-0.04959,3e-05,7.8706]
[1778808866177,42.85,81186.68,0.0,-0.04962,3e-05,7.87523]
[1778808871214,42.94,81190.71,0.0,-0.04982,3e-05,7.89969]
[1778808874233,42.99,81208.11,0.0,-0.04947,3e-05,7.85672]
[1778808879268,43.1,81213.08,0.0,-0.04976,3e-05,7.89461]
[1778808880820,43.1,81213.08,0.0,-0.04976,3e-05,7.89461]
[1778808881266,43.16,81218.79,0.0,-0.0498,3e-05,7.89979]
[1778808881323,43.16,81226.55,0.0,-0.04956,3e-05,7.87014]
[1778808884873,43.19,81230.05,0.0,-0.04957,3e-05,7.87188]
[1778808884961,43.25,81235.17,0.0,-0.04963,3e-05,7.87977]
[1778808890345,43.26,81246.75,0.0,-0.04934,3e-05,7.84409]
[1778808895380,43.38,81249.17,0.0,-0.0497,3e-05,7.89017]
[1778808899032,43.43,81249.15,0.0,-0.0499,3e-05,7.9154]
[1778808899137,43.46,81251.13,0.0,-0.04993,3e-05,7.92017]
[1778808899409,43.48,81251.21,0.0,-0.05003,3e-05,7.93192]
[1778808902766,43.53,81265.55,0.0,-0.04978,3e-05,7.90268]
[1778808908479,43.69,81254.78,0.0,-0.05069,3e-05,8.01626]
[1778808909243,43.69,81254.78,0.0,-0.05069,3e-05,8.01626]
[1778808909483,43.71,81252.99,0.0,-0.05085,3e-05,8.03647]
[1778808914521,43.84,81240.05,0.0,-0.05176,3e-05,8.14874]
[1778808915332,43.84,81240.05,0.0,-0.05176,3e-05,8.14874]
[1778808915370,43.84,81240.05,0.0,-0.05176,3e-05,8.14874]
[1778808915527,43.87,81239.68,0.0,-0.05186,3e-05,8.16171]
[1778808920562,43.96,81242.55,0.0,-0.05214,3e-05,8.19591]
[1778808923531,44.01,81234.99,0.0,-0.05254,3e-05,8.24599]
[1778808923581,44.01,81234.99,0.0,-0.05254,3e-05,8.24599]
[1778808923614,44.01,81240.9,0.0,-0.05236,3e-05,8.22424]
[1778808927614,44.1,81259.85,0.0,-0.0521,3e-05,8.19291]
[1778808933000,44.13,81249.83,0.0,-0.05251,3e-05,8.24259]
[1778808938716,44.14,81252.18,0.0,-0.05248,3e-05,8.23922]
[1778808943730,44.15,81258.85,0.0,-0.05231,3e-05,8.21866]
[1778808948776,44.19,81252.49,0.0,-0.05266,3e-05,8.26197]
[1778808953821,44.26,81258.13,0.0,-0.05275,3e-05,8.27272]
[1778808958189,44.27,81263.76,0.0,-0.05261,3e-05,8.25665]
[1778808958254,44.27,81263.76,0.0,-0.05261,3e-05,8.25665]
[1778808960006,44.27,81265.68,0.0,-0.05256,3e-05,8.25068]
[1778808960032,44.27,81265.68,0.0,-0.05256,3e-05,8.25068]
[1778808960132,44.27,81281.65,0.0,-0.05207,3e-05,8.19062]
[1778808962136,44.27,81282.38,0.0,-0.05205,3e-05,8.18881]
[1778808962886,44.32,81295.93,0.0,-0.0518,3e-05,8.15792]
[1778808963544,44.32,81295.93,0.0,-0.0518,3e-05,8.15792]
[1778808963892,44.34,81295.48,0.0,-0.05189,3e-05,8.17013]
[1778808968934,44.42,81299.66,0.0,-0.05206,3e-05,8.19146]
[1778808973969,44.49,81311.07,0.0,-0.05197,3e-05,8.18092]
[1778808979003,44.52,81307.71,0.0,-0.05218,3e-05,8.20739]
[1778808983032,44.55,81323.85,0.0,-0.05182,3e-05,8.16353]
[1778808983414,44.55,81323.85,0.0,-0.05182,3e-05,8.16353]
[1778808983494,44.55,81323.85,0.0,-0.05182,3e-05,8.16353]
[1778808984040,44.58,81323.88,0.0,-0.05193,3e-05,8.17817]
[1778808985058,44.58,81323.88,0.0,-0.05193,3e-05,8.17817]
[1778808985128,44.61,81325.21,0.0,-0.05201,3e-05,8.18763]
[1778808986462,44.62,81325.21,0.0,-0.05202,3e-05,8.18853]
[1778808987067,44.62,81330.1,0.0,-0.05187,3e-05,8.17099]
[1778808987427,44.62,81330.1,0.0,-0.05187,3e-05,8.17099]
[1778808987448,44.62,81330.1,0.0,-0.05187,3e-05,8.17099]
[1778808988261,44.62,81330.49,0.0,-0.05187,3e-05,8.17047]
[1778808988481,44.62,81330.49,0.0,-0.05187,3e-05,8.17047]
[1778808991097,44.66,81347.19,0.0,-0.0515,3e-05,8.12531]
[1778808991831,44.66,81347.19,0.0,-0.0515,3e-05,8.12531]
[1778808992100,44.69,81351.93,0.0,-0.05144,3e-05,8.1176]
[1778808997137,44.8,81343.35,0.0,-0.05214,3e-05,8.2049]
[1778808999150,44.81,81357.65,0.0,-0.05171,3e-05,8.15299]
[1778809004185,44.9,81355.78,0.0,-0.05212,3e-05,8.20317]
[1778809006571,44.93,81356.68,0.0,-0.05219,3e-05,8.21299]
[1778809006722,44.93,81356.68,0.0,-0.05219,3e-05,8.21299]
[1778809007906,44.98,81360.72,0.0,-0.05228,3e-05,8.22371]
[1778809007966,44.98,81377.56,0.0,-0.05176,3e-05,8.16145]
[1778809011466,45.02,81377.62,0.0,-0.05191,3e-05,8.17945]
[1778809011500,45.02,81378.88,0.0,-0.05188,3e-05,8.17561]
[1778809017284,45.03,81383.44,0.0,-0.05178,3e-05,8.16387]
[1778809019804,45.04,81383.72,0.0,-0.05178,3e-05,8.1637]
[1778809019992,45.04,81383.72,0.0,-0.05178,3e-05,8.1637]
[1778809020072,45.09,81384.13,0.0,-0.05198,3e-05,8.18856]
[1778809021267,45.09,81384.13,0.0,-0.05198,3e-05,8.18856]
[1778809021368,45.12,81388.5,0.0,-0.05194,3e-05,8.18505]
[1778809027355,45.28,81388.91,0.0,-0.05251,3e-05,8.25603]
[1778809032491,45.33,81394.06,0.0,-0.05255,3e-05,8.26087]
[1778809032517,45.33,81394.06,0.0,-0.05255,3e-05,8.26087]
[1778809032560,45.33,81406.75,0.0,-0.05216,3e-05,8.2142]
[1778809038432,45.33,81421.9,0.0,-0.05172,3e-05,8.15984]
[1778809041479,45.33,81422.07,0.0,-0.05172,3e-05,8.16008]
[1778809041508,45.34,81438.6,0.0,-0.05122,3e-05,8.09941]
[1778809043672,45.34,81438.6,0.0,-0.05123,3e-05,8.09985]
[1778809043771,45.36,81455.31,0.0,-0.05082,3e-05,8.04987]
[1778809046326,45.37,81454.5,0.0,-0.05089,3e-05,8.05901]
[1778809046488,45.39,81455.81,0.0,-0.0509,3e-05,8.0602]
[1778809049510,45.43,81433.14,0.0,-0.05172,3e-05,8.16099]
[1778809053873,45.43,81427.71,0.0,-0.05188,3e-05,8.1806]
[1778809053907,45.43,81427.71,0.0,-0.05188,3e-05,8.1806]
[1778809053959,45.43,81425.99,0.0,-0.05194,3e-05,8.18784]
[1778809059580,45.44,81426.15,0.0,-0.05198,3e-05,8.1925]
[1778809064614,45.49,81427.6,0.0,-0.05209,3e-05,8.20684]
[1778809069651,45.49,81415.15,0.0,-0.05251,3e-05,8.25701]
[1778809075153,45.53,81419.3,0.0,-0.05252,3e-05,8.25875]
[1778809075243,45.53,81419.3,0.0,-0.05252,3e-05,8.25875]
[1778809075695,45.56,81416.79,0.0,-0.05271,3e-05,8.28319]
[1778809080730,45.6,81410.74,0.0,-0.05303,3e-05,8.32185]
[1778809083650,45.6,81409.46,0.0,-0.05308,3e-05,8.32795]
[1778809084072,45.6,81404.43,0.0,-0.05324,3e-05,8.34739]
[1778809089792,45.61,81400.61,0.0,-0.05339,3e-05,8.36542]
[1778809094827,45.62,81403.75,0.0,-0.05331,3e-05,8.35658]
[1778809099862,45.62,81404.84,0.0,-0.0533,3e-05,8.35547]
[1778809104897,45.63,81405.69,0.0,-0.0533,3e-05,8.35519]
[1778809109941,45.64,81392.41,0.0,-0.05373,3e-05,8.4075]
[1778809114976,45.64,81393.28,0.0,-0.05371,3e-05,8.40341]
[1778809120016,45.65,81395.9,0.0,-0.05365,3e-05,8.39591]
[1778809125072,45.65,81394.02,0.0,-0.05372,3e-05,8.40517]
[1778809130086,45.66,81402.22,0.0,-0.05349,3e-05,8.37683]
[1778809135137,45.66,81400.47,0.0,-0.05356,3e-05,8.38576]
[1778809140155,45.67,81400.73,0.0,-0.05357,3e-05,8.38712]
[1778809143521,45.67,81399.45,0.0,-0.05362,3e-05,8.39327]
[1778809144185,45.67,81401.62,0.0,-0.05356,3e-05,8.3856]
[1778809147025,45.67,81411.24,0.0,-0.05327,3e-05,8.35062]
[1778809147525,45.67,81413.58,0.0,-0.0532,3e-05,8.34194]
[1778809147991,45.67,81413.58,0.0,-0.0532,3e-05,8.34194]
[1778809148212,45.67,81413.58,0.0,-0.0532,3e-05,8.34194]
[1778809148302,45.67,81413.58,0.0,-0.0532,3e-05,8.34194]
[1778809148305,45.67,81417.23,0.0,-0.05308,3e-05,8.32841]
[1778809148644,45.67,81417.23,0.0,-0.05308,3e-05,8.32841]
[1778809149223,45.67,81417.23,0.0,-0.05308,3e-05,8.32851]
[1778809154257,45.67,81421.37,0.0,-0.05296,3e-05,8.31352]
[1778809159293,45.67,81421.05,0.0,-0.05298,3e-05,8.31527]
[1778809164327,45.68,81414.47,0.0,-0.05318,3e-05,8.34032]
[1778809171376,45.68,81412.03,0.0,-0.05326,3e-05,8.34909]
[1778809176411,45.69,81413.32,0.0,-0.05324,3e-05,8.34602]
[1778809181446,45.69,81415.3,0.0,-0.05318,3e-05,8.33908]
[1778809188495,45.69,81414.0,0.0,-0.05322,3e-05,8.34452]
[1778809193531,45.69,81404.34,0.0,-0.05354,3e-05,8.38264]
[1778809198565,45.7,81399.25,0.0,-0.05371,3e-05,8.40395]
[1778809203600,45.7,81401.45,0.0,-0.05366,3e-05,8.39786]
[1778809208642,45.7,81409.22,0.0,-0.05342,3e-05,8.36872]
[1778809213673,45.7,81408.84,0.0,-0.05343,3e-05,8.37024]
[1778809218706,45.7,81421.2,0.0,-0.05305,3e-05,8.32427]
[1778809223741,45.7,81413.8,0.0,-0.05329,3e-05,8.35226]
[1778809228775,45.7,81416.11,0.0,-0.05322,3e-05,8.34396]
[1778809233810,45.7,81415.14,0.0,-0.05323,3e-05,8.34474]
[1778809238846,45.71,81415.72,0.0,-0.05322,3e-05,8.34296]
[1778809240865,45.71,81401.31,0.0,-0.05367,3e-05,8.39773]
[1778809245903,45.71,81393.69,0.0,-0.05392,3e-05,8.42836]
[1778809252952,45.72,81394.05,0.0,-0.05393,3e-05,8.42866]
[1778809257989,45.72,81393.18,0.0,-0.05398,3e-05,8.43585]
[1778809258537,45.72,81393.18,0.0,-0.05398,3e-05,8.43585]
[1778809258573,45.72,81393.18,0.0,-0.05398,3e-05,8.43585]
[1778809258995,45.73,81392.18,0.0,-0.05402,3e-05,8.44038]
[1778809260760,45.73,81391.92,0.0,-0.05404,3e-05,8.44214]
[1778809261009,45.73,81391.89,0.0,-0.05404,3e-05,8.44303]
[1778809262376,45.73,81391.89,0.0,-0.05404,3e-05,8.44303]
[1778809262385,45.73,81369.69,0.0,-0.05475,3e-05,8.52729]
[1778809264033,45.73,81349.15,0.0,-0.0554,3e-05,8.60619]
[1778809266637,45.73,81344.07,0.0,-0.05557,3e-05,8.62598]
[1778809267054,45.74,81344.18,0.0,-0.05557,3e-05,8.62605]
[1778809269072,45.74,81359.25,0.0,-0.05511,3e-05,8.57052]
[1778809274102,45.74,81349.63,0.0,-0.05543,3e-05,8.60976]
[1778809279138,45.75,81351.98,0.0,-0.05538,3e-05,8.60362]
[1778809284172,45.76,81349.92,0.0,-0.05547,3e-05,8.6143]
[1778809291221,45.77,81352.95,0.0,-0.05539,3e-05,8.60362]
[1778809296256,45.77,81351.03,0.0,-0.05547,3e-05,8.61375]
[1778809301292,45.78,81332.05,0.0,-0.0561,3e-05,8.68866]
[1778809306326,45.78,81343.53,0.0,-0.05575,3e-05,8.64735]
[1778809311361,45.83,81344.96,0.0,-0.0559,3e-05,8.66572]
[1778809316396,45.88,81346.58,0.0,-0.05603,3e-05,8.68104]
[1778809321438,45.9,81346.97,0.0,-0.05609,3e-05,8.68884]
[1778809326468,45.9,81349.19,0.0,-0.05604,3e-05,8.68248]
[1778809331502,45.91,81348.75,0.0,-0.05607,3e-05,8.68631]
[1778809336540,45.91,81349.73,0.0,-0.05605,3e-05,8.68438]
[1778809338114,45.91,81350.22,0.0,-0.05604,3e-05,8.68294]
[1778809338551,45.91,81351.1,0.0,-0.05601,3e-05,8.68003]
[1778809343586,45.92,81351.67,0.0,-0.05601,3e-05,8.68002]
[1778809351648,45.93,81349.56,0.0,-0.05609,3e-05,8.6881]
[1778809357462,45.93,81351.16,0.0,-0.05605,3e-05,8.68359]
[1778809357567,45.93,81351.16,0.0,-0.05605,3e-05,8.68359]
[1778809357687,45.93,81351.14,0.0,-0.05606,3e-05,8.68444]
[1778809362724,45.94,81356.25,0.0,-0.05591,3e-05,8.66693]
[1778809364857,45.94,81365.24,0.0,-0.05563,3e-05,8.63326]
[1778809364958,45.94,81360.37,0.0,-0.05579,3e-05,8.65216]
[1778809368775,45.94,81374.72,0.0,-0.05534,3e-05,8.59967]
[1778809373811,45.95,81374.68,0.0,-0.05537,3e-05,8.60237]
[1778809378846,45.95,81380.95,0.0,-0.05519,3e-05,8.58125]
[1778809383881,45.96,81379.44,0.0,-0.05526,3e-05,8.58958]
[1778809388918,45.96,81380.17,0.0,-0.05526,3e-05,8.58944]
[1778809394961,45.97,81382.15,0.0,-0.05522,3e-05,8.58515]
[1778809399995,45.98,81379.15,0.0,-0.05534,3e-05,8.599]
[1778809405030,45.98,81379.48,0.0,-0.05533,3e-05,8.59828]
[1778809410067,45.98,81380.81,0.0,-0.05529,3e-05,8.59379]
[1778809415100,45.98,81386.75,0.0,-0.05509,3e-05,8.56882]
[1778809420135,45.98,81392.26,0.0,-0.05491,3e-05,8.54664]
[1778809425170,45.98,81388.65,0.0,-0.05502,3e-05,8.56007]
[1778809430206,45.98,81390.62,0.0,-0.05496,3e-05,8.55356]
[1778809435241,45.98,81383.47,0.0,-0.05519,3e-05,8.58115]
[1778809440276,45.98,81389.76,0.0,-0.055,3e-05,8.55813]
[1778809445311,45.98,81382.17,0.0,-0.05525,3e-05,8.58735]
[1778809451352,45.98,81380.75,0.0,-0.05529,3e-05,8.59322]
[1778809456390,45.98,81382.71,0.0,-0.05524,3e-05,8.58623]
[1778809461423,45.99,81384.02,0.0,-0.0552,3e-05,8.58184]
[1778809466457,45.99,81377.54,0.0,-0.05541,3e-05,8.60681]
[1778809471493,45.99,81374.58,0.0,-0.05549,3e-05,8.61512]
[1778809476528,45.99,81374.1,0.0,-0.0555,3e-05,8.61713]
[1778809481562,45.99,81370.61,0.0,-0.05561,3e-05,8.63041]
[1778809484583,45.99,81348.43,0.0,-0.05632,3e-05,8.71442]
[1778809489618,45.99,81359.17,0.0,-0.05597,3e-05,8.67305]
[1778809492060,45.99,81357.7,0.0,-0.05602,3e-05,8.67931]
[1778809492093,45.99,81357.7,0.0,-0.05602,3e-05,8.67931]
[1778809492640,45.99,81358.43,0.0,-0.056,3e-05,8.67688]
[1778809497675,45.99,81361.08,0.0,-0.05593,3e-05,8.66863]
[1778809502710,46.0,81364.67,0.0,-0.05583,3e-05,8.65643]
[1778809504429,46.0,81364.93,0.0,-0.05582,3e-05,8.65543]
[1778809504530,46.0,81364.79,0.0,-0.05583,3e-05,8.65594]
[1778809511773,45.99,81362.69,0.0,-0.05589,3e-05,8.66371]
[1778809517116,45.99,81359.22,0.0,-0.056,3e-05,8.67666]
[1778809522862,45.99,81343.45,0.0,-0.0565,3e-05,8.73604]
[1778809527887,45.99,81329.99,0.0,-0.05693,3e-05,8.7864]
[1778809529617,45.99,81329.99,0.0,-0.05693,3e-05,8.7864]
[1778809529726,45.99,81329.99,0.0,-0.05693,3e-05,8.7864]
[1778809529782,45.99,81327.31,0.0,-0.05701,3e-05,8.7962]
[1778809531763,45.99,81327.31,0.0,-0.05701,3e-05,8.7962]
[1778809531915,45.99,81334.91,0.0,-0.05674,3e-05,8.76352]
[1778809537257,45.99,81340.95,0.0,-0.05656,3e-05,8.74166]
[1778809542994,46.0,81340.61,0.0,-0.05658,3e-05,8.74458]
[1778809548029,46.0,81337.72,0.0,-0.05669,3e-05,8.75697]
[1778809549917,46.0,81335.24,0.0,-0.05677,3e-05,8.76671]
[1778809550042,46.0,81334.58,0.0,-0.05679,3e-05,8.76949]
[1778809551061,46.0,81315.76,0.0,-0.0574,3e-05,8.84177]
[1778809554401,46.0,81304.44,0.0,-0.05778,3e-05,8.88551]
[1778809554456,46.0,81305.34,0.0,-0.05775,3e-05,8.88219]
[1778809560115,46.0,81305.57,0.0,-0.05774,3e-05,8.8817]
[1778809565150,46.0,81305.58,0.0,-0.05775,3e-05,8.88216]
[1778809570186,46.0,81299.33,0.0,-0.05796,3e-05,8.90659]
[1778809575221,46.0,81307.54,0.0,-0.05769,3e-05,8.87526]
[1778809580256,46.0,81304.35,0.0,-0.0578,3e-05,8.88797]
[1778809585290,46.01,81304.13,0.0,-0.05781,3e-05,8.88917]
[1778809586385,46.01,81304.13,0.0,-0.05781,3e-05,8.88917]
[1778809586426,46.01,81291.84,0.0,-0.05821,3e-05,8.9366]
[1778809589533,46.01,81289.52,0.0,-0.05829,3e-05,8.9456]
[1778809589634,46.01,81282.83,0.0,-0.05851,3e-05,8.97142]
[1778809595363,46.0,81273.93,0.0,-0.05878,3e-05,9.0022]
[1778809600413,46.0,81273.08,0.0,-0.0588,3e-05,9.00479]
[1778809604444,46.0,81257.42,0.0,-0.05932,3e-05,9.0651]
[1778809609477,46.0,81257.18,0.0,-0.05932,3e-05,9.06493]
[1778809614512,46.0,81259.19,0.0,-0.05924,3e-05,9.05602]
[1778809616156,46.0,81260.87,0.0,-0.05918,3e-05,9.04927]
[1778809616527,46.0,81261.81,0.0,-0.05915,3e-05,9.04541]
[1778809621561,45.99,81253.25,0.0,-0.05943,3e-05,9.07762]
[1778809625214,45.99,81250.69,0.0,-0.05951,3e-05,9.08683]
[1778809625593,45.99,81236.8,0.0,-0.05997,3e-05,9.14109]
[1778809626604,45.99,81222.28,0.0,-0.06046,3e-05,9.19739]
[1778809630315,45.99,81228.15,0.0,-0.06025,3e-05,9.1731]
[1778809630628,45.99,81220.53,0.0,-0.06051,3e-05,9.20261]
[1778809635665,45.98,81221.51,0.0,-0.06045,3e-05,9.19656]
[1778809637457,45.98,81221.95,0.0,-0.06044,3e-05,9.1944]
[1778809637678,45.98,81223.78,0.0,-0.06037,3e-05,9.18679]
[1778809638684,45.98,81240.09,0.0,-0.05981,3e-05,9.12248]
[1778809642390,45.98,81239.32,0.0,-0.05983,3e-05,9.12453]
[1778809642713,45.98,81240.61,0.0,-0.05979,3e-05,9.11917]
[1778809646751,45.97,81225.84,0.0,-0.06027,3e-05,9.17569]
[1778809651648,45.96,81220.7,0.0,-0.06037,3e-05,9.18665]
[1778809651735,45.96,81220.7,0.0,-0.06037,3e-05,9.18665]
[1778809651831,45.95,81212.18,0.0,-0.06064,3e-05,9.21647]
[1778809656796,45.95,81214.53,0.0,-0.06054,3e-05,9.20539]
[1778809656860,45.95,81214.53,0.0,-0.06054,3e-05,9.20539]
[1778809656876,45.95,81211.09,0.0,-0.06066,3e-05,9.21849]
[1778809662857,45.94,81220.11,0.0,-0.06033,3e-05,9.18031]
[1778809667198,45.94,81222.41,0.0,-0.06024,3e-05,9.16972]
[1778809667896,45.94,81233.49,0.0,-0.05986,3e-05,9.12591]
[1778809672931,45.94,81238.0,0.0,-0.05969,3e-05,9.10687]
[1778809674220,45.94,81242.13,0.0,-0.05955,3e-05,9.09046]
[1778809674946,45.94,81243.58,0.0,-0.0595,3e-05,9.08456]
[1778809678211,45.93,81246.9,0.0,-0.05939,3e-05,9.07094]
[1778809678279,45.93,81246.9,0.0,-0.05939,3e-05,9.07094]
[1778809678973,45.93,81249.5,0.0,-0.0593,3e-05,9.06059]
[1778809683004,45.93,81266.45,0.0,-0.05873,3e-05,8.99387]
[1778809685490,45.93,81266.45,0.0,-0.05872,3e-05,8.99372]
[1778809685532,45.93,81276.57,0.0,-0.05839,3e-05,8.95432]
[1778809688339,45.93,81256.88,0.0,-0.05904,3e-05,9.03064]
[1778809692539,45.93,81258.04,0.0,-0.059,3e-05,9.02565]
[1778809692624,45.93,81258.04,0.0,-0.059,3e-05,9.02565]
[1778809692698,45.93,81264.37,0.0,-0.05878,3e-05,9.00073]
[1778809698411,45.93,81262.83,0.0,-0.05883,3e-05,9.00608]
[1778809704159,45.93,81262.57,0.0,-0.05883,3e-05,9.00629]
[1778809709198,45.92,81264.42,0.0,-0.05876,3e-05,8.99841]
[1778809714229,45.92,81262.33,0.0,-0.05881,3e-05,9.0027]
[1778809716937,45.92,81261.25,0.0,-0.05885,3e-05,9.00676]
[1778809716961,45.92,81261.25,0.0,-0.05885,3e-05,9.00676]
[1778809717022,45.92,81261.09,0.0,-0.05885,3e-05,9.00709]
[1778809722285,45.92,81262.07,0.0,-0.05881,3e-05,9.00257]
[1778809727321,45.92,81268.09,0.0,-0.0586,3e-05,8.97861]
[1778809732355,45.92,81269.9,0.0,-0.05854,3e-05,8.97111]
[1778809737390,45.92,81272.74,0.0,-0.05844,3e-05,8.95965]
[1778809742426,45.92,81274.33,0.0,-0.05839,3e-05,8.95316]
[1778809747461,45.92,81271.13,0.0,-0.05849,3e-05,8.96512]
[1778809753505,45.91,81271.15,0.0,-0.05848,3e-05,8.96449]
[1778809757071,45.91,81261.2,0.0,-0.05881,3e-05,9.00264]
[1778809757534,45.91,81261.2,0.0,-0.05881,3e-05,9.00264]
[1778809761536,45.91,81260.52,0.0,-0.05883,3e-05,9.00471]
[1778809761775,45.91,81260.52,0.0,-0.05883,3e-05,9.00471]
[1778809761886,45.91,81260.52,0.0,-0.05883,3e-05,9.00471]
[1778809767602,45.91,81269.24,0.0,-0.05853,3e-05,8.96988]
[1778809772635,45.91,81270.61,0.0,-0.05846,3e-05,8.9609]
[1778809777670,45.91,81271.62,0.0,-0.05843,3e-05,8.95658]
[1778809782709,45.91,81271.2,0.0,-0.05844,3e-05,8.9578]
[1778809787742,45.91,81275.84,0.0,-0.05828,3e-05,8.93946]
[1778809792776,45.91,81278.57,0.0,-0.05819,3e-05,8.92867]
[1778809797813,45.91,81274.22,0.0,-0.05833,3e-05,8.94548]
[1778809802850,45.91,81268.15,0.0,-0.05853,3e-05,8.96882]
[1778809807885,45.91,81268.13,0.0,-0.05853,3e-05,8.96843]
[1778809812920,45.9,81260.92,0.0,-0.05876,3e-05,8.99593]
[1778809817960,45.9,81262.02,0.0,-0.05872,3e-05,8.99097]
[1778809822807,45.9,81264.04,0.0,-0.05865,3e-05,8.9826]
[1778809823012,45.9,81264.04,0.0,-0.05865,3e-05,8.9826]
[1778809823031,45.9,81263.66,0.0,-0.05866,3e-05,8.98395]
[1778809825998,45.9,81263.47,0.0,-0.05867,3e-05,8.98444]
[1778809826060,45.9,81263.81,0.0,-0.05865,3e-05,8.98299]
[1778809832057,45.9,81273.14,0.0,-0.05832,3e-05,8.94295]
[1778809837091,45.9,81275.59,0.0,-0.05824,3e-05,8.93318]
[1778809842127,45.9,81274.06,0.0,-0.05828,3e-05,8.93882]
[1778809847161,45.9,81275.49,0.0,-0.05824,3e-05,8.93302]
[1778809852196,45.9,81276.1,0.0,-0.05821,3e-05,8.93041]
[1778809857231,45.9,81276.65,0.0,-0.05819,3e-05,8.92808]
[1778809862268,45.9,81282.7,0.0,-0.05799,3e-05,8.90468]
[1778809867303,45.9,81281.09,0.0,-0.05805,3e-05,8.91102]
[1778809872337,45.9,81270.23,0.0,-0.05841,3e-05,8.9531]
[1778809877377,45.9,81263.43,0.0,-0.05863,3e-05,8.97942]
[1778809882445,45.9,81263.2,0.0,-0.05864,3e-05,8.97992]
[1778809883514,45.9,81263.2,0.0,-0.05864,3e-05,8.97992]
[1778809883536,45.9,81243.4,0.0,-0.0593,3e-05,9.0569]
[1778809887628,45.89,81231.74,0.0,-0.05968,3e-05,9.10189]
[1778809887706,45.89,81231.43,0.0,-0.05969,3e-05,9.10255]
[1778809893523,45.89,81226.84,0.0,-0.05981,3e-05,9.11586]
[1778809897552,45.89,81207.87,0.0,-0.06044,3e-05,9.18869]
[1778809902593,45.88,81199.23,0.0,-0.06072,3e-05,9.22063]
[1778809903677,45.88,81199.23,0.0,-0.06072,3e-05,9.22063]
[1778809903752,45.88,81183.69,0.0,-0.06125,3e-05,9.2816]
[1778809907956,45.88,81181.9,0.0,-0.0613,3e-05,9.28705]
[1778809908001,45.88,81181.46,0.0,-0.06131,3e-05,9.28823]
[1778809909975,45.88,81181.46,0.0,-0.06131,3e-05,9.28823]
[1778809910012,45.87,81176.33,0.0,-0.06147,3e-05,9.30745]
[1778809912657,45.84,81158.44,0.0,-0.06198,3e-05,9.36465]
[1778809915685,45.8,81140.04,0.0,-0.06243,4e-05,9.41611]
[1778809920636,45.75,81150.45,0.0,-0.06187,3e-05,9.35101]
[1778809920722,45.75,81150.45,0.0,-0.06186,3e-05,9.35038]
[1778809922733,45.74,81133.61,0.0,-0.06244,4e-05,9.41629]
[1778809927710,45.74,81136.48,0.0,-0.06231,4e-05,9.40188]
[1778809927779,45.74,81155.29,0.0,-0.06165,3e-05,9.32607]
[1778809930867,45.73,81162.72,0.0,-0.06138,3e-05,9.29534]
[1778809930895,45.73,81162.97,0.0,-0.06137,3e-05,9.29381]
[1778809934920,45.73,81165.47,0.0,-0.06127,3e-05,9.28229]
[1778809934992,45.73,81164.26,0.0,-0.06131,3e-05,9.28656]
[1778809940127,45.72,81163.93,0.0,-0.0613,3e-05,9.28519]
[1778809941008,45.72,81163.93,0.0,-0.0613,3e-05,9.28519]
[1778809941158,45.72,81163.93,0.0,-0.0613,3e-05,9.28519]
[1778809941181,45.72,81164.3,0.0,-0.06128,3e-05,9.28319]
[1778809943060,45.72,81164.3,0.0,-0.06128,3e-05,9.28266]
[1778809943079,45.72,81165.74,0.0,-0.06122,3e-05,9.27642]
[1778809943723,45.72,81165.74,0.0,-0.06122,3e-05,9.27642]
[1778809943782,45.72,81165.74,0.0,-0.06122,3e-05,9.27642]
[1778809943881,45.72,81165.63,0.0,-0.06122,3e-05,9.27634]
[1778809946238,45.72,81168.18,0.0,-0.06113,3e-05,9.26572]
[1778809946903,45.71,81166.12,0.0,-0.06119,3e-05,9.27293]
[1778809951937,45.71,81168.26,0.0,-0.06108,3e-05,9.25866]
[1778809954367,45.71,81165.17,0.0,-0.06118,3e-05,9.26993]
[1778809954513,45.71,81165.17,0.0,-0.06118,3e-05,9.26993]
[1778809954959,45.71,81164.69,0.0,-0.06119,3e-05,9.27134]
[1778809960267,45.7,81166.89,0.0,-0.06109,3e-05,9.26011]
[1778809966041,45.69,81165.11,0.0,-0.06113,3e-05,9.26434]
[1778809968050,45.69,81146.76,0.0,-0.06175,3e-05,9.33633]
[1778809973085,45.69,81156.79,0.0,-0.06138,3e-05,9.29354]
[1778809978120,45.68,81153.14,0.0,-0.06149,3e-05,9.30547]
[1778809983157,45.67,81142.56,0.0,-0.06183,3e-05,9.34489]
[1778809988192,45.67,81143.76,0.0,-0.06176,3e-05,9.33716]
[1778809990266,45.67,81143.14,0.0,-0.06178,3e-05,9.33905]
[1778809990434,45.67,81142.86,0.0,-0.06179,3e-05,9.33959]
[1778809990605,45.67,81142.86,0.0,-0.06179,3e-05,9.33959]
[1778809991137,45.67,81142.86,0.0,-0.06179,3e-05,9.33959]
[1778809991431,45.66,81134.28,0.0,-0.06208,3e-05,9.37332]
[1778809992220,45.66,81134.28,0.0,-0.06208,3e-05,9.37269]
[1778809997256,45.66,81122.45,0.0,-0.06246,4e-05,9.41673]
[1778810000368,45.65,81124.06,0.0,-0.06239,4e-05,9.40809]
[1778810001126,45.65,81124.06,0.0,-0.06239,4e-05,9.40809]
[1778810001291,45.65,81125.49,0.0,-0.06233,4e-05,9.40162]
[1778810002301,45.65,81106.34,0.0,-0.063,4e-05,9.47791]
[1778810005318,45.63,81122.53,0.0,-0.06234,4e-05,9.4026]
[1778810006173,45.63,81122.53,0.0,-0.06234,4e-05,9.4026]
[1778810006324,45.63,81129.28,0.0,-0.0621,4e-05,9.37481]
[1778810008716,45.62,81133.23,0.0,-0.06195,3e-05,9.35766]
[1778810009346,45.62,81135.79,0.0,-0.06185,3e-05,9.34677]
[1778810012656,45.62,81139.17,0.0,-0.06171,3e-05,9.32872]
[1778810012667,45.62,81127.22,0.0,-0.06212,4e-05,9.37596]
[1778810017660,45.61,81117.09,0.0,-0.06245,4e-05,9.41386]
[1778810017711,45.61,81118.3,0.0,-0.0624,4e-05,9.40826]
[1778810022436,45.6,81103.79,0.0,-0.06288,4e-05,9.46291]
[1778810024047,45.6,81103.79,0.0,-0.06288,4e-05,9.46291]
[1778810024128,45.6,81103.79,0.0,-0.06288,4e-05,9.46291]
[1778810024136,45.6,81103.79,0.0,-0.06288,4e-05,9.46291]
[1778810024233,45.6,81103.79,0.0,-0.06288,4e-05,9.46291]
[1778810024244,45.6,81096.34,0.0,-0.06313,4e-05,9.49134]
[1778810029486,45.57,81097.76,0.0,-0.06298,4e-05,9.47379]
[1778810030892,45.57,81097.76,0.0,-0.06298,4e-05,9.47379]
[1778810030932,45.57,81097.76,0.0,-0.06298,4e-05,9.47379]
[1778810030937,45.57,81097.76,0.0,-0.06298,4e-05,9.47379]
[1778810031124,45.57,81097.76,0.0,-0.06298,4e-05,9.47379]
[1778810031199,45.57,81097.77,0.0,-0.06297,4e-05,9.47211]
[1778810033517,45.57,81098.81,0.0,-0.06292,4e-05,9.46709]
[1778810034160,45.56,81110.37,0.0,-0.0625,4e-05,9.41888]
[1778810035015,45.56,81110.37,0.0,-0.0625,4e-05,9.41888]
[1778810035044,45.56,81110.37,0.0,-0.0625,4e-05,9.41888]
[1778810035116,45.56,81109.49,0.0,-0.06252,4e-05,9.42169]
[1778810037148,45.56,81109.49,0.0,-0.06252,4e-05,9.42169]
[1778810037162,45.56,81109.49,0.0,-0.06252,4e-05,9.42169]
[1778810037232,45.56,81109.49,0.0,-0.06252,4e-05,9.42169]
[1778810037333,45.56,81110.13,0.0,-0.06249,4e-05,9.41762]
[1778810040863,45.56,81144.99,0.0,-0.06125,3e-05,9.27581]
[1778810043202,45.55,81144.99,0.0,-0.06125,3e-05,9.27525]
[1778810043280,45.55,81144.99,0.0,-0.06125,3e-05,9.27525]
[1778810043353,45.55,81146.0,0.0,-0.0612,3e-05,9.27023]
[1778810045247,45.55,81146.0,0.0,-0.0612,3e-05,9.27023]
[1778810045296,45.55,81146.0,0.0,-0.0612,3e-05,9.27023]
[1778810045302,45.55,81146.0,0.0,-0.0612,3e-05,9.27023]
[1778810045277,45.55,81144.88,0.0,-0.06124,3e-05,9.27372]
[1778810045422,45.55,81144.88,0.0,-0.06124,3e-05,9.27372]
[1778810045607,45.55,81144.88,0.0,-0.06124,3e-05,9.27372]
[1778810047123,45.55,81144.88,0.0,-0.06124,3e-05,9.27372]
[1778810047218,45.55,81144.88,0.0,-0.06124,3e-05,9.27372]
[1778810047227,45.55,81144.88,0.0,-0.06124,3e-05,9.27372]
[1778810047327,45.55,81145.07,0.0,-0.06122,3e-05,9.27199]
[1778810047483,45.55,81145.07,0.0,-0.06122,3e-05,9.27199]
[1778810047949,45.55,81145.07,0.0,-0.06122,3e-05,9.27199]
[1778810047971,45.55,81159.56,0.0,-0.06072,3e-05,9.21429]
[1778810049638,45.55,81174.21,0.0,-0.06021,3e-05,9.15529]
[1778810052142,45.55,81179.4,0.0,-0.06003,3e-05,9.13419]
[1778810052144,45.54,81178.89,0.0,-0.06004,3e-05,9.13594]
[1778810057621,45.54,81177.21,0.0,-0.06009,3e-05,9.14151]
[1778810057665,45.54,81177.21,0.0,-0.06009,3e-05,9.14151]
[1778810057695,45.54,81177.15,0.0,-0.06009,3e-05,9.14147]
[1778810059646,45.54,81177.6,0.0,-0.06007,3e-05,9.13941]
[1778810059744,45.54,81177.6,0.0,-0.06007,3e-05,9.13941]
[1778810059845,45.54,81177.4,0.0,-0.06008,3e-05,9.13992]
[1778810061696,45.54,81176.56,0.0,-0.0601,3e-05,9.14271]
[1778810061797,45.54,81170.17,0.0,-0.06032,3e-05,9.16802]
[1778810067768,45.54,81173.59,0.0,-0.06019,3e-05,9.15272]
[1778810072805,45.53,81173.91,0.0,-0.06015,3e-05,9.14681]
[1778810077861,45.53,81173.17,0.0,-0.06016,3e-05,9.14865]
[1778810079088,45.53,81195.01,0.0,-0.05941,3e-05,9.06161]
[1778810080201,45.53,81195.01,0.0,-0.05941,3e-05,9.06161]
[1778810080302,45.53,81197.15,0.0,-0.05934,3e-05,9.05305]
[1778810083138,45.53,81197.42,0.0,-0.05933,3e-05,9.05174]
[1778810083150,45.53,81192.81,0.0,-0.05948,3e-05,9.06977]
[1778810084305,45.53,81192.81,0.0,-0.05948,3e-05,9.06977]
[1778810084356,45.53,81192.81,0.0,-0.05948,3e-05,9.06977]
[1778810084347,45.53,81198.85,0.0,-0.05928,3e-05,9.04584]
[1778810084886,45.53,81198.85,0.0,-0.05928,3e-05,9.04571]
[1778810086333,45.53,81198.85,0.0,-0.05928,3e-05,9.04571]
[1778810086372,45.53,81198.85,0.0,-0.05928,3e-05,9.04571]
[1778810086379,45.53,81198.85,0.0,-0.05928,3e-05,9.04571]
[1778810086337,45.53,81201.28,0.0,-0.05919,3e-05,9.03605]
[1778810086561,45.53,81201.28,0.0,-0.05919,3e-05,9.03605]
[1778810086900,45.53,81201.28,0.0,-0.05919,3e-05,9.03594]
[1778810088376,45.53,81201.28,0.0,-0.05919,3e-05,9.03594]
[1778810088389,45.53,81200.88,0.0,-0.0592,3e-05,9.0374]
[1778810088556,45.53,81200.88,0.0,-0.0592,3e-05,9.0374]
[1778810088566,45.53,81200.88,0.0,-0.0592,3e-05,9.0374]
[1778810088682,45.53,81200.88,0.0,-0.0592,3e-05,9.0374]
[1778810088913,45.53,81200.88,0.0,-0.0592,3e-05,9.03729]
[1778810090435,45.53,81200.88,0.0,-0.0592,3e-05,9.03729]
[1778810090471,45.53,81200.99,0.0,-0.0592,3e-05,9.03674]
[1778810090593,45.53,81200.99,0.0,-0.0592,3e-05,9.03674]
[1778810091214,45.53,81204.37,0.0,-0.05908,3e-05,9.02336]
[1778810092065,45.53,81204.37,0.0,-0.05908,3e-05,9.02336]
[1778810092084,45.53,81204.37,0.0,-0.05908,3e-05,9.02336]
[1778810092097,45.53,81204.37,0.0,-0.05908,3e-05,9.02336]
[1778810092182,45.53,81204.59,0.0,-0.05908,3e-05,9.0224]
[1778810096623,45.53,81207.15,0.0,-0.05899,3e-05,9.01208]
[1778810096969,45.53,81231.73,0.0,-0.05816,3e-05,8.9159]
[1778810099236,45.53,81234.94,0.0,-0.05806,3e-05,8.90348]
[1778810099337,45.53,81236.28,0.0,-0.05801,3e-05,8.89836]
[1778810100463,45.53,81236.28,0.0,-0.05802,3e-05,8.89847]
[1778810100471,45.53,81236.28,0.0,-0.05802,3e-05,8.89847]
[1778810100547,45.53,81236.28,0.0,-0.05802,3e-05,8.89847]
[1778810101287,45.53,81235.78,0.0,-0.05803,3e-05,8.90052]
[1778810106901,45.53,81242.14,0.0,-0.05783,3e-05,8.87644]
[1778810106973,45.53,81242.14,0.0,-0.05783,3e-05,8.87644]
[1778810107046,45.53,81241.77,0.0,-0.05784,3e-05,8.87804]
[1778810108944,45.53,81241.77,0.0,-0.05784,3e-05,8.8782]
[1778810108989,45.53,81241.77,0.0,-0.05784,3e-05,8.8782]
[1778810108997,45.53,81241.77,0.0,-0.05784,3e-05,8.8782]
[1778810109095,45.53,81241.77,0.0,-0.05784,3e-05,8.8782]
[1778810109199,45.53,81241.04,0.0,-0.05787,3e-05,8.88119]
[1778810110981,45.53,81241.04,0.0,-0.05787,3e-05,8.88135]
[1778810111047,45.53,81241.04,0.0,-0.05787,3e-05,8.88135]
[1778810111052,45.53,81241.04,0.0,-0.05787,3e-05,8.88135]
[1778810111173,45.53,81241.04,0.0,-0.05787,3e-05,8.88135]
[1778810111207,45.53,81239.33,0.0,-0.05793,3e-05,8.88816]
[1778810113029,45.53,81239.33,0.0,-0.05793,3e-05,8.88831]
[1778810113105,45.53,81239.33,0.0,-0.05793,3e-05,8.88831]
[1778810113112,45.53,81239.33,0.0,-0.05793,3e-05,8.88831]
[1778810113253,45.53,81239.33,0.0,-0.05793,3e-05,8.88831]
[1778810113346,45.53,81238.73,0.0,-0.05795,3e-05,8.89079]
[1778810113829,45.53,81238.73,0.0,-0.05795,3e-05,8.89079]
[1778810114089,45.53,81238.73,0.0,-0.05795,3e-05,8.89094]
[1778810116103,45.53,81222.92,0.0,-0.05848,3e-05,8.9528]
[1778810120131,45.53,81205.21,0.0,-0.05907,3e-05,9.02217]
[1778810125165,45.53,81207.18,0.0,-0.05901,3e-05,9.01422]
[1778810130201,45.53,81196.69,0.0,-0.05936,3e-05,9.05501]
[1778810135235,45.53,81198.5,0.0,-0.05927,3e-05,9.04423]
[1778810140270,45.53,81192.16,0.0,-0.05948,3e-05,9.06871]
[1778810145309,45.53,81187.09,0.0,-0.05965,3e-05,9.08802]
[1778810150343,45.52,81176.82,0.0,-0.05999,3e-05,9.12766]
[1778810155377,45.52,81175.19,0.0,-0.06004,3e-05,9.13318]
[1778810160413,45.52,81175.6,0.0,-0.06002,3e-05,9.13067]
[1778810165452,45.52,81166.18,0.0,-0.06033,3e-05,9.1669]
[1778810170488,45.52,81168.31,0.0,-0.06025,3e-05,9.1573]
[1778810175523,45.51,81170.98,0.0,-0.06015,3e-05,9.1456]
[1778810180557,45.51,81179.28,0.0,-0.05986,3e-05,9.11194]
[1778810185594,45.51,81173.47,0.0,-0.06005,3e-05,9.134]
[1778810190628,45.51,81178.29,0.0,-0.05988,3e-05,9.11396]
[1778810193653,45.51,81159.89,0.0,-0.06048,3e-05,9.18304]
[1778810198687,45.5,81166.56,0.0,-0.06024,3e-05,9.15519]
[1778810203722,45.5,81176.04,0.0,-0.05991,3e-05,9.11653]
[1778810208757,45.5,81176.29,0.0,-0.05989,3e-05,9.11451]
[1778810213793,45.5,81178.37,0.0,-0.05981,3e-05,9.1053]
[1778810218828,45.49,81186.59,0.0,-0.05952,3e-05,9.07191]
[1778810224319,45.49,81184.81,0.0,-0.05958,3e-05,9.07834]
[1778810229905,45.49,81182.39,0.0,-0.05965,3e-05,9.08654]
[1778810234940,45.49,81183.27,0.0,-0.05961,3e-05,9.08199]
[1778810239975,45.49,81184.4,0.0,-0.05956,3e-05,9.07642]
[1778810244557,45.48,81186.35,0.0,-0.05949,3e-05,9.06807]
[1778810244604,45.48,81164.43,0.0,-0.06024,3e-05,9.15437]
[1778810245918,45.48,81164.43,0.0,-0.06024,3e-05,9.15437]
[1778810246017,45.48,81154.43,0.0,-0.06058,3e-05,9.19373]
[1778810249311,45.48,81152.92,0.0,-0.06062,3e-05,9.19891]
[1778810249370,45.48,81155.14,0.0,-0.06054,3e-05,9.18926]
[1778810252475,45.48,81155.71,0.0,-0.06049,3e-05,9.18297]
[1778810252818,45.48,81155.69,0.0,-0.06049,3e-05,9.18269]
[1778810252820,45.48,81155.69,0.0,-0.06049,3e-05,9.18269]
[1778810252965,45.48,81155.69,0.0,-0.06049,3e-05,9.18269]
[1778810253068,45.48,81155.69,0.0,-0.06049,3e-05,9.18269]
[1778810254776,45.48,81158.58,0.0,-0.06039,3e-05,9.17085]
[1778810254918,45.48,81158.58,0.0,-0.06039,3e-05,9.17085]
[1778810255094,45.48,81160.23,0.0,-0.06033,3e-05,9.16396]
[1778810256803,45.47,81161.25,0.0,-0.06029,3e-05,9.15959]
[1778810256934,45.47,81161.25,0.0,-0.06029,3e-05,9.15959]
[1778810256946,45.47,81161.25,0.0,-0.06029,3e-05,9.15959]
[1778810257060,45.47,81161.25,0.0,-0.06029,3e-05,9.15959]
[1778810257161,45.47,81158.17,0.0,-0.06039,3e-05,9.1715]
[1778810258851,45.47,81158.17,0.0,-0.06039,3e-05,9.17086]
[1778810258971,45.47,81158.17,0.0,-0.06039,3e-05,9.17086]
[1778810258988,45.47,81158.17,0.0,-0.06039,3e-05,9.17086]
[1778810259076,45.47,81158.17,0.0,-0.06039,3e-05,9.17086]
[1778810259177,45.47,81158.63,0.0,-0.06037,3e-05,9.16871]
[1778810260228,45.47,81158.63,0.0,-0.06037,3e-05,9.16871]
[1778810260336,45.47,81158.63,0.0,-0.06037,3e-05,9.16871]
[1778810260351,45.47,81158.63,0.0,-0.06037,3e-05,9.16871]
[1778810260417,45.47,81158.44,0.0,-0.06037,3e-05,9.16913]
[1778810266288,45.47,81152.12,0.0,-0.06058,3e-05,9.19246]
[1778810272492,45.46,81150.5,0.0,-0.06061,3e-05,9.19628]
[1778810278089,45.46,81147.05,0.0,-0.06071,3e-05,9.20815]
[1778810281273,45.45,81132.75,0.0,-0.0612,3e-05,9.26376]
[1778810286300,45.45,81121.75,0.0,-0.06156,3e-05,9.30534]
[1778810291347,45.44,81122.11,0.0,-0.06153,3e-05,9.30143]
[1778810296383,45.44,81131.6,0.0,-0.06118,3e-05,9.26117]
[1778810301415,45.43,81136.51,0.0,-0.06099,3e-05,9.23944]
[1778810306456,45.43,81143.21,0.0,-0.06074,3e-05,9.21087]
[1778810311489,45.43,81148.49,0.0,-0.06052,3e-05,9.18498]
[1778810316591,45.43,81150.97,0.0,-0.06043,3e-05,9.17399]
[1778810322568,45.42,81151.89,0.0,-0.06038,3e-05,9.16848]
[1778810327602,45.42,81145.74,0.0,-0.06058,3e-05,9.1916]
[1778810333646,45.42,81143.4,0.0,-0.06065,3e-05,9.19924]
[1778810338682,45.41,81144.49,0.0,-0.0606,3e-05,9.19358]
[1778810343714,45.41,81134.45,0.0,-0.06094,3e-05,9.23213]
[1778810348751,45.41,81135.41,0.0,-0.06089,3e-05,9.22673]
[1778810353785,45.4,81134.08,0.0,-0.06092,3e-05,9.23051]
[1778810356806,45.4,81116.96,0.0,-0.06151,3e-05,9.298]
[1778810362320,45.4,81118.76,0.0,-0.06143,3e-05,9.2891]
[1778810367885,45.39,81120.67,0.0,-0.06134,3e-05,9.27849]
[1778810373194,45.39,81122.29,0.0,-0.06124,3e-05,9.26616]
[1778810378962,45.38,81123.53,0.0,-0.06118,3e-05,9.25907]
[1778810383996,45.38,81122.78,0.0,-0.06119,3e-05,9.25989]
[1778810389031,45.37,81123.23,0.0,-0.06116,3e-05,9.25586]
[1778810394066,45.37,81123.66,0.0,-0.06112,3e-05,9.25186]
[1778810399101,45.36,81114.47,0.0,-0.06142,3e-05,9.28624]
[1778810402301,45.36,81107.67,0.0,-0.06165,4e-05,9.31252]
[1778810402361,45.36,81102.8,0.0,-0.06182,4e-05,9.3316]
[1778810404497,45.36,81091.85,0.0,-0.0622,4e-05,9.37518]
[1778810405370,45.36,81098.18,0.0,-0.06197,4e-05,9.34908]
[1778810408345,45.35,81111.34,0.0,-0.06149,3e-05,9.29437]
[1778810408355,45.35,81111.34,0.0,-0.06149,3e-05,9.29437]
[1778810408512,45.35,81111.34,0.0,-0.06149,3e-05,9.29437]
[1778810408550,45.35,81108.42,0.0,-0.06159,4e-05,9.30507]
[1778810413110,45.35,81107.91,0.0,-0.06159,4e-05,9.30553]
[1778810413237,45.35,81107.91,0.0,-0.06159,4e-05,9.30553]
[1778810413757,45.34,81107.28,0.0,-0.0616,4e-05,9.30699]
[1778810417274,45.34,81103.99,0.0,-0.06171,4e-05,9.31915]
[1778810417353,45.34,81103.99,0.0,-0.06171,4e-05,9.31915]
[1778810417360,45.34,81103.99,0.0,-0.06171,4e-05,9.31915]
[1778810417458,45.34,81103.99,0.0,-0.06171,4e-05,9.31915]
[1778810417497,45.34,81102.5,0.0,-0.06175,4e-05,9.32402]
[1778810421276,45.34,81083.98,0.0,-0.06239,4e-05,9.39692]
[1778810423443,45.33,81081.13,0.0,-0.06249,4e-05,9.40776]
[1778810423464,45.33,81081.13,0.0,-0.06249,4e-05,9.40776]
[1778810423472,45.33,81081.13,0.0,-0.06249,4e-05,9.40776]
[1778810423569,45.33,81081.13,0.0,-0.06249,4e-05,9.40776]
[1778810423670,45.33,81075.96,0.0,-0.06266,4e-05,9.42728]
[1778810425492,45.33,81075.96,0.0,-0.06266,4e-05,9.42728]
[1778810425690,45.33,81075.96,0.0,-0.06266,4e-05,9.42728]
[1778810425727,45.33,81072.3,0.0,-0.06278,4e-05,9.44146]
[1778810427587,45.33,81072.3,0.0,-0.06278,4e-05,9.44146]
[1778810427687,45.33,81069.78,0.0,-0.06287,4e-05,9.451]
[1778810433616,45.32,81061.88,0.0,-0.06311,4e-05,9.47755]
[1778810439399,45.32,81057.81,0.0,-0.06324,4e-05,9.49211]
[1778810444436,45.32,81063.7,0.0,-0.06301,4e-05,9.46624]
[1778810449470,45.31,81069.64,0.0,-0.06278,4e-05,9.44026]
[1778810453768,45.31,81092.27,0.0,-0.06197,4e-05,9.34731]
[1778810458895,45.31,81098.18,0.0,-0.06175,4e-05,9.32275]
[1778810463840,45.31,81083.23,0.0,-0.06227,4e-05,9.38224]
[1778810464654,45.31,81083.23,0.0,-0.06227,4e-05,9.38224]
[1778810464746,45.3,81083.4,0.0,-0.06227,4e-05,9.3813]
[1778810466325,45.3,81085.02,0.0,-0.06221,4e-05,9.37452]
[1778810466332,45.3,81085.02,0.0,-0.06221,4e-05,9.37452]
[1778810466409,45.3,81085.02,0.0,-0.06221,4e-05,9.37452]
[1778810466704,45.3,81085.02,0.0,-0.06221,4e-05,9.37452]
[1778810466808,45.3,81085.02,0.0,-0.06221,4e-05,9.37452]
[1778810466741,45.3,81084.33,0.0,-0.06223,4e-05,9.37708]
[1778810467605,45.3,81083.92,0.0,-0.06224,4e-05,9.3785]
[1778810468737,45.3,81083.92,0.0,-0.06224,4e-05,9.3785]
[1778810468824,45.3,81083.92,0.0,-0.06224,4e-05,9.3785]
[1778810468831,45.3,81083.92,0.0,-0.06224,4e-05,9.3785]
[1778810468809,45.3,81084.27,0.0,-0.06223,4e-05,9.37687]
[1778810468910,45.3,81084.27,0.0,-0.06223,4e-05,9.37687]
[1778810469619,45.3,81084.27,0.0,-0.06223,4e-05,9.37665]
[1778810470774,45.3,81084.27,0.0,-0.06223,4e-05,9.37665]
[1778810470849,45.3,81073.67,0.0,-0.0626,4e-05,9.41924]
[1778810470924,45.3,81073.67,0.0,-0.0626,4e-05,9.41924]
[1778810470930,45.3,81073.67,0.0,-0.0626,4e-05,9.41924]
[1778810471113,45.3,81073.67,0.0,-0.0626,4e-05,9.41924]
[1778810471686,45.3,81073.67,0.0,-0.0626,4e-05,9.41896]
[1778810472830,45.3,81073.67,0.0,-0.0626,4e-05,9.41896]
[1778810473646,45.3,81075.69,0.0,-0.06252,4e-05,9.41022]
[1778810478684,45.3,81071.96,0.0,-0.06264,4e-05,9.42394]
[1778810483719,45.29,81071.96,0.0,-0.06263,4e-05,9.42249]
[1778810485168,45.29,81071.87,0.0,-0.06263,4e-05,9.42257]
[1778810485733,45.29,81072.13,0.0,-0.06262,4e-05,9.42123]
[1778810490768,45.29,81070.03,0.0,-0.06268,4e-05,9.42823]
[1778810494570,45.29,81071.96,0.0,-0.06258,4e-05,9.41622]
[1778810495429,45.29,81073.06,0.0,-0.06254,4e-05,9.4115]
[1778810495803,45.29,81067.79,0.0,-0.06273,4e-05,9.43256]
[1778810500838,45.28,81068.76,0.0,-0.06268,4e-05,9.42721]
[1778810503639,45.28,81067.5,0.0,-0.06272,4e-05,9.43178]
[1778810503859,45.28,81065.4,0.0,-0.06279,4e-05,9.44001]
[1778810504701,45.28,81065.4,0.0,-0.06279,4e-05,9.44001]
[1778810507033,45.28,81049.23,0.0,-0.06336,4e-05,9.50483]
[1778810509904,45.28,81031.94,0.0,-0.06398,4e-05,9.57501]
[1778810514941,45.28,81034.58,0.0,-0.06388,4e-05,9.56385]
[1778810517996,45.28,81035.28,0.0,-0.06386,4e-05,9.56085]
[1778810518025,45.28,81035.28,0.0,-0.06386,4e-05,9.56085]
[1778810521877,45.28,81034.42,0.0,-0.06389,4e-05,9.56414]
[1778810521903,45.28,81022.38,0.0,-0.06432,4e-05,9.61338]
[1778810523054,45.28,80986.46,0.0,-0.06564,4e-05,9.76128]
[1778810524282,45.28,81022.72,0.0,-0.06431,4e-05,9.6119]
[1778810525338,45.28,81022.72,0.0,-0.06431,4e-05,9.6119]
[1778810525380,45.26,81050.57,0.0,-0.06323,4e-05,9.48933]
[1778810526352,45.26,81050.57,0.0,-0.06323,4e-05,9.48933]
[1778810527738,45.25,81048.33,0.0,-0.06327,4e-05,9.49429]
[1778810528098,45.25,81045.06,0.0,-0.06339,4e-05,9.50731]
[1778810533143,45.25,81058.03,0.0,-0.06291,4e-05,9.45253]
[1778810533197,45.25,81081.53,0.0,-0.06207,4e-05,9.35727]
[1778810539170,45.24,81080.49,0.0,-0.0621,4e-05,9.36052]
[1778810540539,45.24,81080.49,0.0,-0.0621,4e-05,9.36052]
[1778810540640,45.24,81078.56,0.0,-0.06217,4e-05,9.36798]
[1778810542740,45.24,81079.63,0.0,-0.06213,4e-05,9.36348]
[1778810542765,45.24,81079.63,0.0,-0.06213,4e-05,9.36348]
[1778810542822,45.24,81082.23,0.0,-0.06203,4e-05,9.35279]
[1778810544623,45.24,81081.54,0.0,-0.06206,4e-05,9.35541]
[1778810544790,45.24,81081.54,0.0,-0.06206,4e-05,9.35541]
[1778810544891,45.24,81071.65,0.0,-0.06241,4e-05,9.39527]
[1778810546369,45.24,81071.03,0.0,-0.06243,4e-05,9.39778]
[1778810546457,45.24,81062.14,0.0,-0.06274,4e-05,9.43335]
[1778810548645,45.24,81061.83,0.0,-0.06275,4e-05,9.43461]
[1778810548746,45.24,81062.31,0.0,-0.06273,4e-05,9.43206]
[1778810551260,45.24,81074.08,0.0,-0.06229,4e-05,9.38056]
[1778810553012,45.24,81079.5,0.0,-0.06209,4e-05,9.35843]
[1778810553097,45.24,81079.5,0.0,-0.06209,4e-05,9.35843]
[1778810553276,45.24,81082.39,0.0,-0.06199,4e-05,9.3466]
[1778810555052,45.24,81079.31,0.0,-0.0621,4e-05,9.35876]
[1778810555092,45.24,81079.31,0.0,-0.0621,4e-05,9.35876]
[1778810555099,45.24,81079.31,0.0,-0.0621,4e-05,9.35876]
[1778810555198,45.24,81079.31,0.0,-0.0621,4e-05,9.35876]
[1778810555288,45.24,81079.31,0.0,-0.0621,4e-05,9.35876]
[1778810557099,45.24,81078.57,0.0,-0.06212,4e-05,9.3616]
[1778810557150,45.24,81078.57,0.0,-0.06212,4e-05,9.3616]
[1778810557156,45.24,81078.57,0.0,-0.06212,4e-05,9.3616]
[1778810557318,45.24,81078.57,0.0,-0.06212,4e-05,9.3616]
[1778810557360,45.24,81079.12,0.0,-0.0621,4e-05,9.35906]
[1778810559174,45.24,81079.12,0.0,-0.0621,4e-05,9.35906]
[1778810559418,45.24,81079.12,0.0,-0.0621,4e-05,9.35906]
[1778810559429,45.24,81079.12,0.0,-0.0621,4e-05,9.35906]
[1778810559486,45.23,81089.42,0.0,-0.06173,4e-05,9.31715]
[1778810564591,45.23,81085.05,0.0,-0.06188,4e-05,9.33419]
[1778810567440,45.23,81085.21,0.0,-0.06187,4e-05,9.33341]
[1778810567530,45.23,81071.01,0.0,-0.06237,4e-05,9.39053]
[1778810570338,45.23,81060.16,0.0,-0.06276,4e-05,9.43432]
[1778810570425,45.23,81053.36,0.0,-0.063,4e-05,9.46136]
[1778810571442,45.23,81053.36,0.0,-0.063,4e-05,9.46136]
[1778810571556,45.23,81053.36,0.0,-0.063,4e-05,9.46136]
[1778810571596,45.23,81052.05,0.0,-0.06304,4e-05,9.46636]
[1778810573587,45.23,81052.05,0.0,-0.06304,4e-05,9.46601]
[1778810573741,45.23,81052.05,0.0,-0.06304,4e-05,9.46601]
[1778810573747,45.23,81052.05,0.0,-0.06304,4e-05,9.46601]
[1778810573845,45.23,81052.05,0.0,-0.06304,4e-05,9.46601]
[1778810573862,45.23,81048.27,0.0,-0.06317,4e-05,9.48105]
[1778810575120,45.23,81048.27,0.0,-0.06317,4e-05,9.48069]
[1778810575378,45.23,81048.27,0.0,-0.06317,4e-05,9.48069]
[1778810575390,45.23,81048.27,0.0,-0.06317,4e-05,9.48069]
[1778810575588,45.23,81048.27,0.0,-0.06317,4e-05,9.48069]
[1778810575689,45.23,81046.36,0.0,-0.06323,4e-05,9.48811]
[1778810577725,45.23,81046.36,0.0,-0.06323,4e-05,9.48817]
[1778810577774,45.23,81046.36,0.0,-0.06323,4e-05,9.48817]
[1778810577787,45.23,81046.36,0.0,-0.06323,4e-05,9.48817]
[1778810577830,45.23,81043.39,0.0,-0.06334,4e-05,9.50033]
[1778810582837,45.23,81054.26,0.0,-0.06294,4e-05,9.45499]
[1778810582925,45.22,81023.43,0.0,-0.06405,4e-05,9.58058]
[1778810583221,45.22,81023.43,0.0,-0.06405,4e-05,9.58058]
[1778810586317,45.22,81019.3,0.0,-0.06419,4e-05,9.59609]
[1778810586436,45.22,81019.3,0.0,-0.06419,4e-05,9.59609]
[1778810587333,45.22,81022.1,0.0,-0.06408,4e-05,9.58451]
[1778810588882,45.22,81032.01,0.0,-0.06372,4e-05,9.54339]
[1778810588890,45.22,81032.01,0.0,-0.06372,4e-05,9.54339]
[1778810589007,45.22,81032.01,0.0,-0.06372,4e-05,9.54339]
[1778810588918,45.22,81040.41,0.0,-0.06341,4e-05,9.50818]
[1778810589528,45.22,81040.41,0.0,-0.06341,4e-05,9.50818]
[1778810594199,45.21,81036.18,0.0,-0.06354,4e-05,9.52337]
[1778810594467,45.21,81036.18,0.0,-0.06354,4e-05,9.52337]
[1778810594817,45.21,81036.46,0.0,-0.06353,4e-05,9.52223]
[1778810600327,45.21,81040.23,0.0,-0.06339,4e-05,9.50596]
[1778810600431,45.21,81040.23,0.0,-0.06339,4e-05,9.50596]
[1778810600439,45.21,81040.23,0.0,-0.06339,4e-05,9.50596]
[1778810600582,45.21,81040.23,0.0,-0.06339,4e-05,9.50596]
[1778810600644,45.21,81046.52,0.0,-0.06316,4e-05,9.47992]
[1778810602397,45.21,81046.26,0.0,-0.06317,4e-05,9.48062]
[1778810602447,45.21,81046.26,0.0,-0.06317,4e-05,9.48062]
[1778810602618,45.21,81050.65,0.0,-0.06301,4e-05,9.46239]
[1778810604448,45.21,81056.9,0.0,-0.06278,4e-05,9.43667]
[1778810604568,45.21,81056.9,0.0,-0.06278,4e-05,9.43667]
[1778810604575,45.21,81056.9,0.0,-0.06278,4e-05,9.43667]
[1778810604887,45.21,81056.28,0.0,-0.0628,4e-05,9.43889]
[1778810610674,45.2,81051.98,0.0,-0.06294,4e-05,9.4545]
[1778810614606,45.2,81052.47,0.0,-0.0629,4e-05,9.44858]
[1778810614721,45.2,81052.47,0.0,-0.0629,4e-05,9.44858]
[1778810614750,45.2,81056.01,0.0,-0.06277,4e-05,9.43365]
[1778810620745,45.2,81054.94,0.0,-0.06281,4e-05,9.43846]
[1778810625807,45.2,81068.75,0.0,-0.06232,4e-05,9.38265]
[1778810631822,45.2,81085.41,0.0,-0.06172,4e-05,9.31433]
[1778810636862,45.2,81094.06,0.0,-0.06142,4e-05,9.27936]
[1778810642048,45.2,81099.95,0.0,-0.06121,3e-05,9.25565]
[1778810646930,45.2,81114.94,0.0,-0.06068,3e-05,9.1951]
[1778810648945,45.2,81132.4,0.0,-0.06008,3e-05,9.12492]
[1778810653977,45.2,81140.83,0.0,-0.05978,3e-05,9.09069]
[1778810659012,45.2,81132.59,0.0,-0.06006,3e-05,9.12282]
[1778810664047,45.2,81130.87,0.0,-0.06011,3e-05,9.12894]
[1778810666284,45.2,81117.04,0.0,-0.06059,3e-05,9.18392]
[1778810667069,45.19,81117.04,0.0,-0.06059,3e-05,9.18377]
[1778810670151,45.19,81108.26,0.0,-0.06088,3e-05,9.21811]
[1778810670160,45.19,81108.26,0.0,-0.06088,3e-05,9.21811]
[1778810670193,45.19,81108.26,0.0,-0.06088,3e-05,9.21811]
[1778810671098,45.19,81109.29,0.0,-0.06083,3e-05,9.21039]
[1778810674460,45.19,81103.05,0.0,-0.06104,3e-05,9.2344]
[1778810674543,45.19,81103.05,0.0,-0.06104,3e-05,9.2344]
[1778810674547,45.19,81100.33,0.0,-0.06113,3e-05,9.24533]
[1778810676501,45.19,81096.4,0.0,-0.06126,4e-05,9.26077]
[1778810676535,45.19,81096.4,0.0,-0.06126,4e-05,9.26077]
[1778810676547,45.19,81096.4,0.0,-0.06126,4e-05,9.26077]
[1778810676641,45.19,81096.4,0.0,-0.06126,4e-05,9.26077]
[1778810676738,45.19,81093.47,0.0,-0.06136,4e-05,9.27218]
[1778810678551,45.19,81093.47,0.0,-0.06136,4e-05,9.27177]
[1778810678572,45.19,81093.47,0.0,-0.06136,4e-05,9.27177]
[1778810678581,45.19,81093.47,0.0,-0.06136,4e-05,9.27177]
[1778810678721,45.19,81093.47,0.0,-0.06136,4e-05,9.27177]
[1778810678859,45.19,81094.58,0.0,-0.06131,4e-05,9.26646]
[1778810680614,45.19,81094.58,0.0,-0.06131,4e-05,9.26646]
[1778810680651,45.19,81094.58,0.0,-0.06131,4e-05,9.26646]
[1778810680752,45.19,81092.47,0.0,-0.06139,4e-05,9.27494]
[1778810681279,45.19,81092.47,0.0,-0.06139,4e-05,9.27494]
[1778810681793,45.19,81093.61,0.0,-0.06135,4e-05,9.27033]
[1778810682803,45.19,81117.15,0.0,-0.06053,3e-05,9.17579]
[1778810683232,45.19,81139.23,0.0,-0.05976,3e-05,9.08767]
[1778810687266,45.19,81143.09,0.0,-0.05963,3e-05,9.07227]
[1778810687298,45.19,81167.07,0.0,-0.05881,3e-05,8.97718]
[1778810692982,45.19,81161.69,0.0,-0.059,3e-05,8.99868]
[1778810692996,45.19,81161.69,0.0,-0.059,3e-05,8.99868]
[1778810693039,45.19,81161.69,0.0,-0.059,3e-05,8.99868]
[1778810693106,45.19,81161.69,0.0,-0.059,3e-05,8.99868]
[1778810693080,45.19,81157.7,0.0,-0.05913,3e-05,9.01455]
[1778810693245,45.19,81157.7,0.0,-0.05913,3e-05,9.01455]
[1778810693294,45.19,81158.12,0.0,-0.05912,3e-05,9.01291]
[1778810697288,45.19,81140.89,0.0,-0.05971,3e-05,9.08133]
[1778810699146,45.19,81138.08,0.0,-0.0598,3e-05,9.09234]
[1778810699299,45.19,81138.08,0.0,-0.0598,3e-05,9.09234]
[1778810699405,45.19,81143.89,0.0,-0.05961,3e-05,9.06923]
[1778810701185,45.19,81143.89,0.0,-0.05961,3e-05,9.06923]
[1778810701273,45.19,81143.89,0.0,-0.05961,3e-05,9.06923]
[1778810701320,45.19,81147.03,0.0,-0.0595,3e-05,9.05663]
[1778810703231,45.19,81147.03,0.0,-0.0595,3e-05,9.05659]
[1778810703331,45.19,81147.03,0.0,-0.0595,3e-05,9.05659]
[1778810703336,45.19,81147.03,0.0,-0.0595,3e-05,9.05659]
[1778810703457,45.19,81147.03,0.0,-0.0595,3e-05,9.05659]
[1778810703516,45.19,81145.38,0.0,-0.05955,3e-05,9.0631]
[1778810705288,45.19,81145.38,0.0,-0.05955,3e-05,9.0631]
[1778810705389,45.19,81145.38,0.0,-0.05955,3e-05,9.0631]
[1778810705396,45.19,81145.38,0.0,-0.05955,3e-05,9.0631]
[1778810705515,45.19,81145.38,0.0,-0.05955,3e-05,9.0631]
[1778810705574,45.19,81144.9,0.0,-0.05957,3e-05,9.06493]
[1778810707329,45.19,81144.9,0.0,-0.05957,3e-05,9.06493]
[1778810707405,45.19,81144.9,0.0,-0.05957,3e-05,9.06493]
[1778810707454,45.19,81144.9,0.0,-0.05957,3e-05,9.06493]
[1778810707461,45.19,81145.0,0.0,-0.05956,3e-05,9.0645]
[1778810711386,45.18,81130.28,0.0,-0.06007,3e-05,9.12285]
[1778810714587,45.18,81129.33,0.0,-0.0601,3e-05,9.12627]
[1778810715554,45.18,81128.53,0.0,-0.06013,3e-05,9.12947]
[1778810715624,45.18,81129.39,0.0,-0.0601,3e-05,9.12591]
[1778810720825,45.18,81130.33,0.0,-0.06006,3e-05,9.1217]
[1778810720904,45.18,81130.33,0.0,-0.06006,3e-05,9.1217]
[1778810720921,45.18,81133.6,0.0,-0.05995,3e-05,9.10855]
[1778810723477,45.18,81123.91,0.0,-0.06028,3e-05,9.14693]
[1778810724479,45.18,81113.72,0.0,-0.06063,3e-05,9.18734]
[1778810725752,45.18,81098.76,0.0,-0.06115,3e-05,9.24738]
[1778810731526,45.18,81088.93,0.0,-0.06147,4e-05,9.28327]
[1778810735822,45.18,81108.32,0.0,-0.06078,3e-05,9.2039]
[1778810740964,45.18,81117.74,0.0,-0.06045,3e-05,9.16541]
[1778810741698,45.18,81116.03,0.0,-0.0605,3e-05,9.17202]
[1778810742160,45.18,81116.03,0.0,-0.0605,3e-05,9.17202]
[1778810742265,45.17,81120.77,0.0,-0.06034,3e-05,9.15254]
[1778810742604,45.17,81120.77,0.0,-0.06034,3e-05,9.15254]
[1778810746381,45.17,81115.27,0.0,-0.06052,3e-05,9.17378]
[1778810746633,45.17,81115.27,0.0,-0.06052,3e-05,9.17321]
[1778810751669,45.17,81115.21,0.0,-0.06051,3e-05,9.1724]
[1778810756703,45.17,81106.21,0.0,-0.06081,3e-05,9.20664]
[1778810761738,45.16,81103.31,0.0,-0.06089,3e-05,9.21676]
[1778810766035,45.16,81078.98,0.0,-0.06173,4e-05,9.31272]
[1778810766934,45.16,81078.98,0.0,-0.06173,4e-05,9.31272]
[1778810766959,45.16,81076.39,0.0,-0.06182,4e-05,9.32267]
[1778810770321,45.16,81073.58,0.0,-0.06191,4e-05,9.33374]
[1778810770803,45.16,81069.33,0.0,-0.06206,4e-05,9.35094]
[1778810776107,45.16,81061.55,0.0,-0.06235,4e-05,9.38371]
[1778810777212,45.16,81061.55,0.0,-0.06235,4e-05,9.38371]
[1778810777241,45.16,81061.31,0.0,-0.06236,4e-05,9.38492]
[1778810777314,45.16,81061.31,0.0,-0.06236,4e-05,9.38492]
[1778810777853,45.16,81061.31,0.0,-0.06236,4e-05,9.38516]
[1778810779245,45.16,81061.31,0.0,-0.06236,4e-05,9.38516]
[1778810779435,45.16,81064.2,0.0,-0.06227,4e-05,9.37392]
[1778810779446,45.16,81064.2,0.0,-0.06227,4e-05,9.37392]
[1778810779519,45.16,81064.2,0.0,-0.06227,4e-05,9.37392]
[1778810779866,45.16,81065.06,0.0,-0.06224,4e-05,9.37044]
[1778810781294,45.16,81064.35,0.0,-0.06226,4e-05,9.37358]
[1778810781325,45.16,81064.35,0.0,-0.06226,4e-05,9.37358]
[1778810781333,45.16,81064.35,0.0,-0.06226,4e-05,9.37358]
[1778810781430,45.16,81064.35,0.0,-0.06226,4e-05,9.37358]
[1778810781880,45.16,81063.01,0.0,-0.06231,4e-05,9.37953]
[1778810783357,45.16,81062.55,0.0,-0.06233,4e-05,9.38166]
[1778810783446,45.16,81062.55,0.0,-0.06233,4e-05,9.38166]
[1778810783454,45.16,81062.55,0.0,-0.06233,4e-05,9.38166]
[1778810783894,45.16,81062.52,0.0,-0.06234,4e-05,9.38204]
[1778810788932,45.17,81050.04,0.0,-0.06279,4e-05,9.43391]
[1778810793965,45.17,81034.67,0.0,-0.06333,4e-05,9.49377]
[1778810799001,45.17,81027.76,0.0,-0.06358,4e-05,9.52216]
[1778810803965,45.17,81033.3,0.0,-0.06338,4e-05,9.49925]
[1778810804062,45.17,81058.96,0.0,-0.06246,4e-05,9.39474]
[1778810806501,45.17,81059.91,0.0,-0.06242,4e-05,9.39025]
[1778810807659,45.16,81058.16,0.0,-0.06248,4e-05,9.39714]
[1778810808070,45.16,81056.09,0.0,-0.06255,4e-05,9.40555]
[1778810812207,45.16,81055.07,0.0,-0.06258,4e-05,9.40878]
[1778810812237,45.16,81055.07,0.0,-0.06258,4e-05,9.40878]
[1778810812292,45.16,81059.12,0.0,-0.06244,4e-05,9.39232]
[1778810814224,45.16,81059.12,0.0,-0.06243,4e-05,9.39209]
[1778810814267,45.16,81055.78,0.0,-0.06255,4e-05,9.40524]
[1778810814316,45.16,81055.78,0.0,-0.06255,4e-05,9.40524]
[1778810814328,45.16,81055.78,0.0,-0.06255,4e-05,9.40524]
[1778810814421,45.16,81055.78,0.0,-0.06255,4e-05,9.40524]
[1778810815135,45.16,81055.78,0.0,-0.06255,4e-05,9.40501]
[1778810816286,45.16,81055.78,0.0,-0.06255,4e-05,9.40501]
[1778810816292,45.16,81051.58,0.0,-0.0627,4e-05,9.42184]
[1778810816356,45.16,81051.58,0.0,-0.0627,4e-05,9.42184]
[1778810816365,45.16,81051.58,0.0,-0.0627,4e-05,9.42184]
[1778810816458,45.16,81051.58,0.0,-0.0627,4e-05,9.42184]
[1778810817133,45.16,81051.58,0.0,-0.0627,4e-05,9.42201]
[1778810818349,45.16,81046.7,0.0,-0.06287,4e-05,9.44187]
[1778810818453,45.16,81046.7,0.0,-0.06287,4e-05,9.44187]
[1778810818459,45.16,81046.7,0.0,-0.06287,4e-05,9.44187]
[1778810818558,45.16,81046.7,0.0,-0.06287,4e-05,9.44187]
[1778810819148,45.16,81047.12,0.0,-0.06286,4e-05,9.4403]
[1778810820101,45.16,81047.12,0.0,-0.06286,4e-05,9.4403]
[1778810820162,45.16,81046.96,0.0,-0.06286,4e-05,9.4411]
[1778810825189,45.16,81040.47,0.0,-0.0631,4e-05,9.46809]
[1778810830224,45.16,81049.92,0.0,-0.06277,4e-05,9.43004]
[1778810835258,45.16,81034.14,0.0,-0.06334,4e-05,9.495]
[1778810840294,45.17,81030.25,0.0,-0.06348,4e-05,9.51101]
[1778810840936,45.17,81030.25,0.0,-0.06348,4e-05,9.51101]
[1778810841300,45.17,81030.69,0.0,-0.06346,4e-05,9.50922]
[1778810846338,45.16,81023.67,0.0,-0.06372,4e-05,9.53781]
[1778810849359,45.16,81038.25,0.0,-0.06319,4e-05,9.47806]
[1778810852704,45.16,81046.26,0.0,-0.06288,4e-05,9.44221]
[1778810853188,45.16,81046.26,0.0,-0.06288,4e-05,9.44221]
[1778810853386,45.17,81042.43,0.0,-0.06302,4e-05,9.4579]
[1778810856407,45.16,81057.51,0.0,-0.06248,4e-05,9.396]
[1778810861442,45.16,81058.33,0.0,-0.06244,4e-05,9.39124]
[1778810864741,45.16,81054.82,0.0,-0.06256,4e-05,9.40586]
[1778810864757,45.16,81054.82,0.0,-0.06256,4e-05,9.40586]
[1778810864914,45.16,81054.82,0.0,-0.06256,4e-05,9.40586]
[1778810865006,45.16,81042.95,0.0,-0.06299,4e-05,9.45448]
[1778810867665,45.16,81033.65,0.0,-0.06333,4e-05,9.49252]
[1778810867721,45.16,81033.34,0.0,-0.06334,4e-05,9.49383]
[1778810868580,45.16,81033.34,0.0,-0.06334,4e-05,9.49383]
[1778810869430,45.16,81032.76,0.0,-0.06336,4e-05,9.49623]
[1778810869651,45.16,81032.76,0.0,-0.06336,4e-05,9.49623]
[1778810869662,45.16,81032.76,0.0,-0.06336,4e-05,9.49623]
[1778810869968,45.16,81032.76,0.0,-0.06336,4e-05,9.49623]
[1778810870032,45.16,81031.36,0.0,-0.06341,4e-05,9.50198]
[1778810871065,45.16,81031.36,0.0,-0.06341,4e-05,9.50198]
[1778810871121,45.16,81031.36,0.0,-0.06341,4e-05,9.50198]
[1778810871222,45.16,81018.77,0.0,-0.06386,4e-05,9.55354]
[1778810873639,45.16,81015.0,0.0,-0.064,4e-05,9.56894]
[1778810873893,45.16,81015.0,0.0,-0.064,4e-05,9.56894]
[1778810873959,45.16,80996.31,0.0,-0.06468,4e-05,9.64558]
[1778810877948,45.16,80988.84,0.0,-0.06495,4e-05,9.67596]
[1778810877988,45.16,80988.84,0.0,-0.06495,4e-05,9.67596]
[1778810877999,45.16,80988.84,0.0,-0.06495,4e-05,9.67596]
[1778810878095,45.16,80988.84,0.0,-0.06495,4e-05,9.67596]
[1778810878197,45.16,80988.66,0.0,-0.06496,4e-05,9.67644]
[1778810879996,45.16,80988.66,0.0,-0.06495,4e-05,9.67594]
[1778810880009,45.16,80988.48,0.0,-0.06496,4e-05,9.67669]
[1778810885611,45.16,81001.83,0.0,-0.06446,4e-05,9.62027]
[1778810890648,45.16,80988.2,0.0,-0.06495,4e-05,9.67575]
[1778810895705,45.15,80999.28,0.0,-0.06454,4e-05,9.62917]
[1778810901293,45.15,80987.13,0.0,-0.06498,4e-05,9.67866]
[1778810907044,45.15,80987.0,0.0,-0.06497,4e-05,9.67772]
[1778810912813,45.15,80987.13,0.0,-0.06493,4e-05,9.67262]
[1778810917843,45.14,80989.55,0.0,-0.06484,4e-05,9.66174]
[1778810923323,45.14,80997.95,0.0,-0.06452,4e-05,9.62644]
[1778810923412,45.14,81003.05,0.0,-0.06433,4e-05,9.60518]
[1778810925515,45.14,81003.05,0.0,-0.06433,4e-05,9.6051]
[1778810925532,45.14,81003.05,0.0,-0.06433,4e-05,9.6051]
[1778810925581,45.14,81003.96,0.0,-0.0643,4e-05,9.60128]
[1778810927427,45.14,81003.96,0.0,-0.0643,4e-05,9.60128]
[1778810927486,45.14,81003.96,0.0,-0.0643,4e-05,9.60128]
[1778810927499,45.14,81004.73,0.0,-0.06427,4e-05,9.59804]
[1778810927863,45.14,81004.73,0.0,-0.06427,4e-05,9.59804]
[1778810927964,45.14,81002.78,0.0,-0.06434,4e-05,9.60599]
[1778810929480,45.14,81002.78,0.0,-0.06434,4e-05,9.60599]
[1778810929481,45.14,81001.46,0.0,-0.06439,4e-05,9.61127]
[1778810929501,45.14,81001.46,0.0,-0.06439,4e-05,9.61127]
[1778810929541,45.14,81001.46,0.0,-0.06439,4e-05,9.61127]
[1778810929712,45.14,81001.46,0.0,-0.06439,4e-05,9.61127]
[1778810930935,45.14,81001.46,0.0,-0.06439,4e-05,9.61118]
[1778810931535,45.14,81001.46,0.0,-0.06439,4e-05,9.61118]
[1778810931643,45.14,81001.46,0.0,-0.06439,4e-05,9.61118]
[1778810931942,45.14,81001.82,0.0,-0.06437,4e-05,9.6096]
[1778810933581,45.14,81002.15,0.0,-0.06436,4e-05,9.60815]
[1778810933957,45.14,81002.2,0.0,-0.06436,4e-05,9.60785]
[1778810938991,45.14,81004.67,0.0,-0.06426,4e-05,9.59723]
[1778810944026,45.14,81003.35,0.0,-0.06431,4e-05,9.6022]
[1778810949060,45.14,81016.42,0.0,-0.06383,4e-05,9.54836]
[1778810953097,45.14,81038.23,0.0,-0.06304,4e-05,9.45876]
[1778810958125,45.14,81043.4,0.0,-0.06286,4e-05,9.43845]
[1778810963160,45.14,81034.98,0.0,-0.06317,4e-05,9.47349]
[1778810967467,45.14,81020.95,0.0,-0.06368,4e-05,9.53124]
[1778810970210,45.14,81002.55,0.0,-0.06435,4e-05,9.60683]
[1778810970674,45.14,81002.55,0.0,-0.06435,4e-05,9.60683]
[1778810971218,45.14,81005.16,0.0,-0.06423,4e-05,9.59263]
[1778810974126,45.14,81007.17,0.0,-0.06416,4e-05,9.5842]
[1778810974133,45.14,81007.17,0.0,-0.06416,4e-05,9.5842]
[1778810974231,45.14,81007.17,0.0,-0.06416,4e-05,9.5842]
[1778810974271,45.14,81009.77,0.0,-0.06406,4e-05,9.57344]
[1778810978961,45.14,81013.49,0.0,-0.06393,4e-05,9.55801]
[1778810979061,45.14,81013.49,0.0,-0.06393,4e-05,9.55801]
[1778810979273,45.14,81014.08,0.0,-0.0639,4e-05,9.55556]
[1778810980992,45.14,81014.35,0.0,-0.06389,4e-05,9.55443]
[1778810981077,45.14,81014.35,0.0,-0.06389,4e-05,9.55443]
[1778810981094,45.14,81014.35,0.0,-0.06389,4e-05,9.55443]
[1778810981182,45.14,81014.35,0.0,-0.06389,4e-05,9.55443]
[1778810981287,45.14,81015.28,0.0,-0.06386,4e-05,9.55058]
[1778810983040,45.14,81015.44,0.0,-0.06385,4e-05,9.5499]
[1778810983135,45.14,81015.44,0.0,-0.06385,4e-05,9.5499]
[1778810983144,45.14,81015.44,0.0,-0.06385,4e-05,9.5499]
[1778810983240,45.14,81015.44,0.0,-0.06385,4e-05,9.5499]
[1778810983341,45.14,81013.82,0.0,-0.06391,4e-05,9.55652]
[1778810985110,45.14,81013.82,0.0,-0.06391,4e-05,9.55648]
[1778810985317,45.14,81013.37,0.0,-0.06393,4e-05,9.55829]
[1778810990350,45.14,81015.9,0.0,-0.06384,4e-05,9.5477]
[1778810995385,45.14,81020.53,0.0,-0.06367,4e-05,9.52866]
[1778811000426,45.14,81012.94,0.0,-0.06394,4e-05,9.55968]
[1778811001688,45.14,81015.19,0.0,-0.06386,4e-05,9.55044]
[1778811002436,45.14,80995.52,0.0,-0.06458,4e-05,9.63133]
[1778811006550,45.14,80983.51,0.0,-0.06501,4e-05,9.68017]
[1778811006569,45.14,80982.73,0.0,-0.06504,4e-05,9.68317]
[1778811009486,45.14,80968.84,0.0,-0.06554,4e-05,9.73996]
[1778811011940,45.13,80964.16,0.0,-0.06571,4e-05,9.75873]
[1778811012136,45.13,80964.16,0.0,-0.06571,4e-05,9.75873]
[1778811012507,45.13,80963.69,0.0,-0.06573,4e-05,9.76033]
[1778811013923,45.13,80963.49,0.0,-0.06573,4e-05,9.76081]
[1778811014026,45.13,80963.49,0.0,-0.06573,4e-05,9.76081]
[1778811014038,45.13,80963.49,0.0,-0.06573,4e-05,9.76081]
[1778811014152,45.13,80963.49,0.0,-0.06573,4e-05,9.76081]
[1778811014522,45.13,80964.27,0.0,-0.0657,4e-05,9.75721]
[1778811015992,45.13,80963.97,0.0,-0.06571,4e-05,9.7581]
[1778811016168,45.13,80963.97,0.0,-0.06571,4e-05,9.7581]
[1778811016178,45.13,80963.97,0.0,-0.06571,4e-05,9.7581]
[1778811016273,45.13,80963.97,0.0,-0.06571,4e-05,9.7581]
[1778811016536,45.13,80963.83,0.0,-0.06571,4e-05,9.75832]
[1778811018024,45.13,80963.35,0.0,-0.06572,4e-05,9.75996]
[1778811018058,45.13,80963.35,0.0,-0.06572,4e-05,9.75996]
[1778811018067,45.13,80963.35,0.0,-0.06572,4e-05,9.75996]
[1778811018550,45.13,80962.39,0.0,-0.06576,4e-05,9.76358]
[1778811023587,45.13,80959.89,0.0,-0.06583,4e-05,9.7721]
[1778811026608,45.12,80942.46,0.0,-0.06647,4e-05,9.84351]
[1778811030454,45.12,80940.97,0.0,-0.06652,4e-05,9.84821]
[1778811030640,45.12,80927.97,0.0,-0.067,4e-05,9.90259]
[1778811034054,45.11,80924.83,0.0,-0.06708,4e-05,9.91006]
[1778811034117,45.11,80920.29,0.0,-0.06725,4e-05,9.92851]
[1778811035712,45.11,80900.56,0.0,-0.06799,4e-05,10.01087]
[1778811037086,45.11,80900.56,0.0,-0.06799,4e-05,10.01087]
[1778811037126,45.11,80900.56,0.0,-0.06799,4e-05,10.01087]
[1778811037128,45.11,80900.56,0.0,-0.06799,4e-05,10.01087]
[1778811037231,45.11,80900.56,0.0,-0.06799,4e-05,10.01087]
[1778811037289,45.11,80905.3,0.0,-0.0678,4e-05,9.98947]
[1778811042776,45.1,80897.77,0.0,-0.06806,4e-05,10.01774]
[1778811044117,45.1,80897.77,0.0,-0.06806,4e-05,10.01774]
[1778811044119,45.1,80897.77,0.0,-0.06806,4e-05,10.01774]
[1778811044129,45.1,80897.77,0.0,-0.06806,4e-05,10.01774]
[1778811044130,45.1,80897.77,0.0,-0.06806,4e-05,10.01774]
[1778811044182,45.1,80897.77,0.0,-0.06806,4e-05,10.01774]
[1778811044203,45.1,80897.77,0.0,-0.06806,4e-05,10.01774]
[1778811044212,45.1,80897.15,0.0,-0.06807,4e-05,10.01896]
[1778811046792,45.1,80897.57,0.0,-0.06805,4e-05,10.01649]
[1778811046795,45.1,80897.57,0.0,-0.06805,4e-05,10.01649]
[1778811046912,45.1,80897.57,0.0,-0.06805,4e-05,10.01649]
[1778811046933,45.1,80897.57,0.0,-0.06805,4e-05,10.01649]
[1778811046974,45.1,80901.24,0.0,-0.0679,4e-05,10.00033]
[1778811048834,45.09,80902.18,0.0,-0.06785,4e-05,9.99505]
[1778811048837,45.09,80902.18,0.0,-0.06785,4e-05,9.99505]
[1778811048886,45.09,80902.18,0.0,-0.06785,4e-05,9.99505]
[1778811048894,45.09,80902.18,0.0,-0.06785,4e-05,9.99505]
[1778811048907,45.09,80902.18,0.0,-0.06785,4e-05,9.99505]
[1778811048991,45.09,80902.18,0.0,-0.06785,4e-05,9.99505]
[1778811049081,45.09,80894.61,0.0,-0.06814,4e-05,10.02633]
[1778811050874,45.09,80894.61,0.0,-0.06814,4e-05,10.02633]
[1778811050886,45.09,80894.61,0.0,-0.06814,4e-05,10.02633]
[1778811050986,45.09,80894.61,0.0,-0.06814,4e-05,10.02633]
[1778811050991,45.09,80894.61,0.0,-0.06814,4e-05,10.02633]
[1778811051112,45.09,80894.61,0.0,-0.06814,4e-05,10.02633]
[1778811051680,45.09,80895.87,0.0,-0.06808,4e-05,10.01966]
[1778811051839,45.09,80895.87,0.0,-0.06808,4e-05,10.01966]
[1778811052966,45.09,80895.87,0.0,-0.06808,4e-05,10.01966]
[1778811052967,45.09,80895.87,0.0,-0.06808,4e-05,10.01966]
[1778811053056,45.09,80919.78,0.0,-0.06716,4e-05,9.91839]
[1778811055604,45.09,80919.78,0.0,-0.06716,4e-05,9.91778]
[1778811055687,45.08,80931.23,0.0,-0.06672,4e-05,9.86888]
[1778811055868,45.08,80931.23,0.0,-0.06672,4e-05,9.86888]
[1778811056367,45.08,80931.23,0.0,-0.06672,4e-05,9.86888]
[1778811056438,45.08,80931.23,0.0,-0.06672,4e-05,9.86888]
[1778811056522,45.08,80931.23,0.0,-0.06672,4e-05,9.86888]
[1778811056617,45.08,80931.23,0.0,-0.06672,4e-05,9.86888]
[1778811057538,45.08,80924.64,0.0,-0.06696,4e-05,9.89605]
[1778811058499,45.08,80919.28,0.0,-0.06716,4e-05,9.91806]
[1778811058629,45.08,80919.28,0.0,-0.06716,4e-05,9.91806]
[1778811058638,45.08,80919.28,0.0,-0.06716,4e-05,9.91806]
[1778811058640,45.08,80919.28,0.0,-0.06716,4e-05,9.91806]
[1778811058882,45.08,80916.16,0.0,-0.06727,4e-05,9.93064]
[1778811058945,45.08,80916.16,0.0,-0.06727,4e-05,9.93064]
[1778811058953,45.08,80916.37,0.0,-0.06726,4e-05,9.92976]
[1778811061240,45.08,80916.37,0.0,-0.06726,4e-05,9.92923]
[1778811061244,45.08,80916.37,0.0,-0.06726,4e-05,9.92923]
[1778811061256,45.08,80916.37,0.0,-0.06726,4e-05,9.92923]
[1778811061278,45.08,80916.37,0.0,-0.06726,4e-05,9.92923]
[1778811061332,45.08,80916.11,0.0,-0.06726,4e-05,9.92928]
[1778811063395,45.08,80915.78,0.0,-0.06727,4e-05,9.93067]
[1778811063402,45.08,80915.78,0.0,-0.06727,4e-05,9.93067]
[1778811063502,45.08,80915.78,0.0,-0.06727,4e-05,9.93067]
[1778811063523,45.08,80915.78,0.0,-0.06727,4e-05,9.93067]
[1778811063582,45.08,80909.71,0.0,-0.06749,4e-05,9.9551]
[1778811065278,45.08,80909.71,0.0,-0.06749,4e-05,9.9551]
[1778811065281,45.08,80909.71,0.0,-0.06749,4e-05,9.9551]
[1778811065310,45.08,80909.71,0.0,-0.06749,4e-05,9.9551]
[1778811065411,45.07,80897.09,0.0,-0.06796,4e-05,10.00709]
[1778811067305,45.07,80897.17,0.0,-0.06796,4e-05,10.00675]
[1778811067429,45.07,80897.17,0.0,-0.06796,4e-05,10.00675]
[1778811067438,45.07,80897.17,0.0,-0.06796,4e-05,10.00675]
[1778811067534,45.07,80897.17,0.0,-0.06796,4e-05,10.00675]
[1778811067635,45.07,80896.03,0.0,-0.06799,4e-05,10.0103]
[1778811069362,45.07,80896.34,0.0,-0.06798,4e-05,10.00836]
[1778811069453,45.07,80896.34,0.0,-0.06798,4e-05,10.00836]
[1778811069627,45.07,80896.34,0.0,-0.06798,4e-05,10.00836]
[1778811069484,45.07,80896.93,0.0,-0.06795,4e-05,10.00524]
[1778811070641,45.07,80891.12,0.0,-0.06816,4e-05,10.02914]
[1778811071425,45.07,80891.12,0.0,-0.06816,4e-05,10.02914]
[1778811071431,45.07,80891.12,0.0,-0.06816,4e-05,10.02914]
[1778811071442,45.07,80891.12,0.0,-0.06816,4e-05,10.02914]
[1778811071488,45.07,80891.12,0.0,-0.06816,4e-05,10.02914]
[1778811071518,45.07,80888.99,0.0,-0.06824,4e-05,10.03747]
[1778811074212,45.06,80890.6,0.0,-0.06817,4e-05,10.02999]
[1778811074317,45.06,80890.6,0.0,-0.06817,4e-05,10.02999]
[1778811074415,45.06,80888.35,0.0,-0.06825,4e-05,10.03816]
[1778811075524,45.06,80888.35,0.0,-0.06825,4e-05,10.03816]
[1778811075527,45.06,80888.35,0.0,-0.06825,4e-05,10.03816]
[1778811075624,45.06,80887.4,0.0,-0.06828,4e-05,10.0415]
[1778811075746,45.06,80887.4,0.0,-0.06828,4e-05,10.0415]
[1778811075752,45.06,80887.4,0.0,-0.06828,4e-05,10.0415]
[1778811075850,45.06,80887.4,0.0,-0.06828,4e-05,10.0415]
[1778811075892,45.06,80887.4,0.0,-0.06828,4e-05,10.0415]
[1778811076013,45.06,80887.4,0.0,-0.06828,4e-05,10.0415]
[1778811077577,45.06,80887.4,0.0,-0.06828,4e-05,10.0415]
[1778811077583,45.06,80887.4,0.0,-0.06828,4e-05,10.0415]
[1778811077614,45.06,80887.4,0.0,-0.06828,4e-05,10.0415]
[1778811077624,45.06,80887.4,0.0,-0.06828,4e-05,10.0415]
[1778811077677,45.06,80887.4,0.0,-0.06828,4e-05,10.0415]
[1778811077671,45.06,80887.81,0.0,-0.06825,4e-05,10.0384]
[1778811077720,45.06,80887.81,0.0,-0.06825,4e-05,10.0384]
[1778811078301,45.06,80888.75,0.0,-0.06821,4e-05,10.03375]
[1778811080628,45.06,80888.75,0.0,-0.06821,4e-05,10.03375]
[1778811080633,45.06,80888.75,0.0,-0.06821,4e-05,10.03375]
[1778811080649,45.05,80889.87,0.0,-0.06815,4e-05,10.02764]
[1778811080722,45.05,80889.87,0.0,-0.06815,4e-05,10.02764]
[1778811080727,45.05,80889.87,0.0,-0.06815,4e-05,10.02764]
[1778811081049,45.05,80889.87,0.0,-0.06815,4e-05,10.02764]
[1778811084081,45.05,80895.32,0.0,-0.06793,4e-05,10.00329]
[1778811084751,45.05,80899.09,0.0,-0.06778,4e-05,9.98614]
[1778811085174,45.05,80899.09,0.0,-0.06778,4e-05,9.98614]
[1778811086221,45.05,80906.27,0.0,-0.0675,4e-05,9.95529]
[1778811087188,45.05,80905.22,0.0,-0.06753,4e-05,9.95916]
[1778811087214,45.05,80905.22,0.0,-0.06753,4e-05,9.95916]
[1778811088135,45.04,80898.69,0.0,-0.06778,4e-05,9.98611]
[1778811089235,45.04,80897.41,0.0,-0.06782,4e-05,9.99091]
[1778811089323,45.04,80898.05,0.0,-0.06779,4e-05,9.98761]
[1778811094671,45.04,80905.62,0.0,-0.06746,4e-05,9.95003]
[1778811097262,45.03,80923.33,0.0,-0.06677,4e-05,9.87352]
[1778811103202,45.03,80933.72,0.0,-0.06636,4e-05,9.82775]
[1778811108513,45.02,80927.65,0.0,-0.06657,4e-05,9.85116]
[1778811114278,45.02,80934.28,0.0,-0.06631,4e-05,9.82123]
[1778811119314,45.02,80931.66,0.0,-0.06639,4e-05,9.83049]
[1778811124348,45.01,80927.17,0.0,-0.06654,4e-05,9.84734]
[1778811129382,45.01,80924.48,0.0,-0.06662,4e-05,9.85663]
[1778811134418,45.0,80928.43,0.0,-0.06646,4e-05,9.83807]
[1778811139453,45.0,80928.93,0.0,-0.06642,4e-05,9.83409]
[1778811144490,45.0,80939.19,0.0,-0.06602,4e-05,9.78945]
[1778811149525,44.99,80937.25,0.0,-0.06608,4e-05,9.796]
[1778811154562,44.99,80927.65,0.0,-0.06641,4e-05,9.83096]
[1778811155060,44.99,80927.65,0.0,-0.06641,4e-05,9.83096]
[1778811155568,44.99,80920.32,0.0,-0.06668,4e-05,9.86125]
[1778811157123,44.99,80914.27,0.0,-0.0669,4e-05,9.88618]
[1778811157130,44.99,80914.27,0.0,-0.0669,4e-05,9.88618]
[1778811157138,44.99,80914.27,0.0,-0.0669,4e-05,9.88618]
[1778811157311,44.99,80914.27,0.0,-0.0669,4e-05,9.88618]
[1778811157583,44.99,80912.65,0.0,-0.06696,4e-05,9.89248]
[1778811159179,44.98,80910.57,0.0,-0.06703,4e-05,9.90071]
[1778811159220,44.98,80910.57,0.0,-0.06703,4e-05,9.90071]
[1778811159224,44.98,80910.57,0.0,-0.06703,4e-05,9.90071]
[1778811159241,44.98,80910.57,0.0,-0.06703,4e-05,9.90071]
[1778811159325,44.98,80910.57,0.0,-0.06703,4e-05,9.90071]
[1778811159597,44.98,80910.08,0.0,-0.06705,4e-05,9.90225]
[1778811161232,44.98,80909.73,0.0,-0.06706,4e-05,9.9032]
[1778811161236,44.98,80909.73,0.0,-0.06706,4e-05,9.9032]
[1778811161279,44.98,80909.73,0.0,-0.06706,4e-05,9.9032]
[1778811161299,44.98,80909.73,0.0,-0.06706,4e-05,9.9032]
[1778811161615,44.98,80891.93,0.0,-0.06773,4e-05,9.97767]
[1778811163283,44.98,80891.0,0.0,-0.06776,4e-05,9.98097]
[1778811163287,44.98,80891.0,0.0,-0.06776,4e-05,9.98097]
[1778811163339,44.98,80891.0,0.0,-0.06776,4e-05,9.98097]
[1778811163462,44.98,80891.0,0.0,-0.06776,4e-05,9.98097]
[1778811163629,44.98,80889.97,0.0,-0.06779,4e-05,9.98469]
[1778811165325,44.98,80889.75,0.0,-0.0678,4e-05,9.98498]
[1778811165644,44.98,80887.55,0.0,-0.06787,4e-05,9.99365]
[1778811170678,44.97,80892.54,0.0,-0.06766,4e-05,9.96942]
[1778811175580,44.96,80903.74,0.0,-0.06721,4e-05,9.91984]
[1778811175712,44.96,80906.43,0.0,-0.0671,4e-05,9.90799]
[1778811180747,44.96,80902.24,0.0,-0.06724,4e-05,9.92298]
[1778811187804,44.95,80902.51,0.0,-0.0672,4e-05,9.91808]
[1778811192833,44.94,80888.07,0.0,-0.06772,4e-05,9.97621]
[1778811197869,44.94,80873.66,0.0,-0.06824,4e-05,10.03387]
[1778811200302,44.93,80862.98,0.0,-0.06864,4e-05,10.07775]
[1778811200305,44.93,80862.98,0.0,-0.06864,4e-05,10.07775]
[1778811200888,44.93,80853.39,0.0,-0.06901,4e-05,10.11817]
[1778811202103,44.93,80851.52,0.0,-0.06908,4e-05,10.12569]
[1778811202107,44.93,80851.52,0.0,-0.06908,4e-05,10.12569]
[1778811202585,44.93,80851.52,0.0,-0.06908,4e-05,10.12569]
[1778811202586,44.93,80851.52,0.0,-0.06908,4e-05,10.12569]
[1778811202906,44.93,80848.01,0.0,-0.06921,4e-05,10.1402]
[1778811204423,44.93,80845.16,0.0,-0.06932,4e-05,10.15188]
[1778811204685,44.93,80845.16,0.0,-0.06932,4e-05,10.15188]
[1778811204895,44.93,80845.16,0.0,-0.06932,4e-05,10.15188]
[1778811204739,44.93,80845.07,0.0,-0.06932,4e-05,10.15177]
[1778811204975,44.93,80847.1,0.0,-0.06924,4e-05,10.14311]
[1778811206453,44.93,80847.1,0.0,-0.06924,4e-05,10.14311]
[1778811206554,44.93,80847.1,0.0,-0.06924,4e-05,10.14311]
[1778811206562,44.93,80847.1,0.0,-0.06924,4e-05,10.14311]
[1778811206638,44.93,80847.1,0.0,-0.06924,4e-05,10.14311]
[1778811206739,44.93,80849.96,0.0,-0.06912,4e-05,10.12996]
[1778811208130,44.93,80849.96,0.0,-0.06912,4e-05,10.12996]
[1778811208192,44.93,80849.96,0.0,-0.06912,4e-05,10.12996]
[1778811208255,44.93,80849.96,0.0,-0.06912,4e-05,10.12996]
[1778811208273,44.92,80841.94,0.0,-0.06942,4e-05,10.16244]
[1778811210093,44.92,80842.0,0.0,-0.06941,4e-05,10.16218]
[1778811210528,44.92,80842.0,0.0,-0.06941,4e-05,10.16218]
[1778811210534,44.92,80842.0,0.0,-0.06941,4e-05,10.16218]
[1778811210572,44.92,80842.0,0.0,-0.06941,4e-05,10.16218]
[1778811210586,44.92,80842.0,0.0,-0.06941,4e-05,10.16218]
[1778811210587,44.92,80842.96,0.0,-0.06937,4e-05,10.15704]
[1778811212604,44.92,80842.96,0.0,-0.06937,4e-05,10.15704]
[1778811212707,44.92,80842.96,0.0,-0.06937,4e-05,10.15704]
[1778811212800,44.92,80849.84,0.0,-0.06907,4e-05,10.1237]
[1778811213725,44.92,80849.84,0.0,-0.06907,4e-05,10.1237]
[1778811213751,44.92,80850.63,0.0,-0.06904,4e-05,10.11987]
[1778811219308,44.92,80868.59,0.0,-0.06832,4e-05,10.04115]
[1778811225059,44.91,80869.39,0.0,-0.06828,4e-05,10.03606]
[1778811230640,44.9,80882.57,0.0,-0.06774,4e-05,9.97669]
[1778811236137,44.9,80896.53,0.0,-0.06718,4e-05,9.91435]
[1778811241172,44.89,80892.28,0.0,-0.06732,4e-05,9.92954]
[1778811246209,44.89,80892.41,0.0,-0.06729,4e-05,9.92626]
[1778811251241,44.88,80899.69,0.0,-0.06699,4e-05,9.89295]
[1778811256277,44.87,80909.8,0.0,-0.06658,4e-05,9.8478]
[1778811261313,44.87,80906.66,0.0,-0.06668,4e-05,9.85906]
[1778811266968,44.87,80905.2,0.0,-0.06673,4e-05,9.86362]
[1778811268365,44.87,80890.28,0.0,-0.06728,4e-05,9.92561]
[1778811273396,44.86,80891.03,0.0,-0.06721,4e-05,9.91659]
[1778811274153,44.86,80891.03,0.0,-0.06721,4e-05,9.91659]
[1778811274350,44.86,80891.03,0.0,-0.06721,4e-05,9.91659]
[1778811274653,44.86,80899.56,0.0,-0.06688,4e-05,9.88015]
[1778811275645,44.86,80899.56,0.0,-0.06688,4e-05,9.88015]
[1778811275669,44.86,80900.7,0.0,-0.06684,4e-05,9.87492]
[1778811281453,44.85,80899.37,0.0,-0.06687,4e-05,9.87788]
[1778811286931,44.85,80902.86,0.0,-0.06672,4e-05,9.86149]
[1778811292529,44.84,80908.2,0.0,-0.06649,4e-05,9.83609]
[1778811297566,44.84,80914.07,0.0,-0.06625,4e-05,9.80974]
[1778811303566,44.84,80913.55,0.0,-0.06626,4e-05,9.81069]
[1778811308015,44.83,80886.85,0.0,-0.06726,4e-05,9.9211]
[1778811309303,44.83,80886.85,0.0,-0.06725,4e-05,9.9207]
[1778811309308,44.83,80886.85,0.0,-0.06725,4e-05,9.9207]
[1778811309659,44.83,80872.03,0.0,-0.06782,4e-05,9.98332]
[1778811313445,44.83,80876.86,0.0,-0.06763,4e-05,9.96236]
[1778811313677,44.83,80877.57,0.0,-0.0676,4e-05,9.95922]
[1778811317154,44.83,80877.26,0.0,-0.06761,4e-05,9.96012]
[1778811317562,44.83,80877.26,0.0,-0.06761,4e-05,9.96012]
[1778811317602,44.83,80877.26,0.0,-0.06761,4e-05,9.96012]
[1778811317984,44.83,80877.26,0.0,-0.06761,4e-05,9.96012]
[1778811317760,44.83,80878.6,0.0,-0.06756,4e-05,9.95431]
[1778811318718,44.83,80889.35,0.0,-0.06714,4e-05,9.90834]
[1778811323724,44.82,80900.63,0.0,-0.0667,4e-05,9.85899]
[1778811323774,44.82,80900.31,0.0,-0.06671,4e-05,9.85994]
[1778811325792,44.82,80926.73,0.0,-0.06571,4e-05,9.74837]
[1778811328922,44.82,80939.92,0.0,-0.06521,4e-05,9.69288]
[1778811328993,44.82,80931.11,0.0,-0.06554,4e-05,9.72951]
[1778811334844,44.82,80939.58,0.0,-0.06519,4e-05,9.68984]
[1778811336060,44.82,80939.58,0.0,-0.06519,4e-05,9.68984]
[1778811336066,44.82,80939.58,0.0,-0.06519,4e-05,9.68984]
[1778811336124,44.82,80941.61,0.0,-0.06512,4e-05,9.68124]
[1778811336145,44.82,80941.61,0.0,-0.06512,4e-05,9.68124]
[1778811336858,44.82,80941.38,0.0,-0.06512,4e-05,9.68207]
[1778811338077,44.82,80941.55,0.0,-0.06512,4e-05,9.68123]
[1778811338087,44.82,80941.55,0.0,-0.06512,4e-05,9.68123]
[1778811338203,44.82,80941.55,0.0,-0.06512,4e-05,9.68123]
[1778811338713,44.82,80941.55,0.0,-0.06512,4e-05,9.68123]
[1778811338749,44.82,80941.55,0.0,-0.06512,4e-05,9.68123]
[1778811338871,44.82,80941.28,0.0,-0.06513,4e-05,9.68222]
[1778811339862,44.82,80941.28,0.0,-0.06513,4e-05,9.68222]
[1778811339967,44.82,80941.28,0.0,-0.06513,4e-05,9.68222]
[1778811339977,44.82,80941.28,0.0,-0.06513,4e-05,9.68222]
[1778811340073,44.82,80941.28,0.0,-0.06513,4e-05,9.68222]
[1778811340068,44.82,80939.43,0.0,-0.06519,4e-05,9.6898]
[1778811340890,44.82,80939.43,0.0,-0.06519,4e-05,9.68967]
[1778811342179,44.82,80931.76,0.0,-0.06548,4e-05,9.72154]
[1778811342186,44.82,80931.6,0.0,-0.06548,4e-05,9.72221]
[1778811347942,44.81,80928.39,0.0,-0.06559,4e-05,9.73437]
[1778811352986,44.81,80937.04,0.0,-0.06526,4e-05,9.69712]
[1778811358020,44.81,80949.33,0.0,-0.0648,4e-05,9.64528]
[1778811363055,44.81,80962.34,0.0,-0.06431,4e-05,9.59085]
[1778811368105,44.81,80971.85,0.0,-0.06397,4e-05,9.55164]
[1778811373127,44.81,80976.22,0.0,-0.06381,4e-05,9.53403]
[1778811375730,44.81,80972.19,0.0,-0.06396,4e-05,9.5509]
[1778811377090,44.81,80972.39,0.0,-0.06395,4e-05,9.55015]
[1778811377165,44.81,80977.41,0.0,-0.06377,4e-05,9.5295]
[1778811382194,44.81,80985.6,0.0,-0.06348,4e-05,9.49645]
[1778811387230,44.82,80989.38,0.0,-0.06335,4e-05,9.48185]
[1778811392266,44.82,80995.71,0.0,-0.06311,4e-05,9.45355]
[1778811397299,44.82,81000.44,0.0,-0.06295,4e-05,9.43549]
[1778811402335,44.82,81005.88,0.0,-0.06276,4e-05,9.41456]
[1778811406762,44.83,80981.37,0.0,-0.06366,4e-05,9.51652]
[1778811407957,44.83,80981.37,0.0,-0.06366,4e-05,9.51652]
[1778811408052,44.83,80966.47,0.0,-0.06421,4e-05,9.57843]
[1778811411115,44.83,80963.07,0.0,-0.06434,4e-05,9.59253]
[1778811411119,44.83,80963.07,0.0,-0.06434,4e-05,9.59253]
[1778811411121,44.83,80963.07,0.0,-0.06434,4e-05,9.59253]
[1778811411220,44.83,80963.07,0.0,-0.06434,4e-05,9.59253]
[1778811411216,44.83,80969.25,0.0,-0.06411,4e-05,9.56699]
[1778811411389,44.83,80969.25,0.0,-0.06411,4e-05,9.56699]
[1778811411426,44.83,80968.69,0.0,-0.06413,4e-05,9.56931]
[1778811415431,44.83,80951.24,0.0,-0.06477,4e-05,9.64162]
[1778811418239,44.83,80950.79,0.0,-0.06479,4e-05,9.64341]
[1778811418246,44.83,80950.79,0.0,-0.06479,4e-05,9.64341]
[1778811418256,44.83,80950.79,0.0,-0.06479,4e-05,9.64341]
[1778811418276,44.83,80950.79,0.0,-0.06479,4e-05,9.64341]
[1778811418452,44.83,80955.06,0.0,-0.06463,4e-05,9.62555]
[1778811420274,44.83,80955.06,0.0,-0.06463,4e-05,9.62555]
[1778811420279,44.83,80955.06,0.0,-0.06463,4e-05,9.62555]
[1778811420460,44.83,80956.37,0.0,-0.06458,4e-05,9.62006]
[1778811420467,44.83,80956.37,0.0,-0.06458,4e-05,9.62006]
[1778811420481,44.83,80956.37,0.0,-0.06458,4e-05,9.62006]
[1778811420586,44.83,80956.37,0.0,-0.06458,4e-05,9.62006]
[1778811421050,44.83,80956.37,0.0,-0.06458,4e-05,9.62006]
[1778811421071,44.83,80956.37,0.0,-0.06458,4e-05,9.62006]
[1778811421153,44.83,80956.37,0.0,-0.06458,4e-05,9.62006]
[1778811421235,44.83,80952.45,0.0,-0.06473,4e-05,9.63621]
[1778811424192,44.83,80949.95,0.0,-0.06482,4e-05,9.64651]
[1778811424271,44.83,80937.87,0.0,-0.06526,4e-05,9.6965]
[1778811424471,44.83,80937.87,0.0,-0.06526,4e-05,9.6965]
[1778811424494,44.83,80937.87,0.0,-0.06526,4e-05,9.6965]
[1778811426187,44.82,80916.99,0.0,-0.06604,4e-05,9.78321]
[1778811427580,44.82,80916.99,0.0,-0.06604,4e-05,9.78321]
[1778811427586,44.82,80916.99,0.0,-0.06604,4e-05,9.78321]
[1778811427588,44.82,80916.99,0.0,-0.06604,4e-05,9.78321]
[1778811427789,44.82,80916.99,0.0,-0.06604,4e-05,9.78321]
[1778811427810,44.82,80916.99,0.0,-0.06604,4e-05,9.78321]
[1778811427828,44.82,80899.2,0.0,-0.06671,4e-05,9.85754]
[1778811428513,44.82,80899.2,0.0,-0.06671,4e-05,9.85754]
[1778811428521,44.82,80899.2,0.0,-0.06671,4e-05,9.85754]
[1778811428629,44.82,80899.2,0.0,-0.06671,4e-05,9.85754]
[1778811428653,44.82,80899.2,0.0,-0.06671,4e-05,9.85754]
[1778811428744,44.82,80899.37,0.0,-0.0667,4e-05,9.85641]
[1778811430569,44.82,80899.37,0.0,-0.06669,4e-05,9.85599]
[1778811430576,44.82,80899.37,0.0,-0.06669,4e-05,9.85599]
[1778811430581,44.82,80898.12,0.0,-0.06674,4e-05,9.86084]
[1778811434535,44.82,80895.32,0.0,-0.06683,4e-05,9.87136]
[1778811434541,44.82,80895.32,0.0,-0.06683,4e-05,9.87136]
[1778811434623,44.82,80905.82,0.0,-0.06643,4e-05,9.82675]
[1778811438583,44.81,80897.4,0.0,-0.06674,4e-05,9.861]
[1778811438593,44.81,80897.4,0.0,-0.06674,4e-05,9.861]
[1778811438709,44.81,80897.4,0.0,-0.06674,4e-05,9.861]
[1778811438730,44.81,80897.4,0.0,-0.06674,4e-05,9.861]
[1778811438803,44.81,80900.62,0.0,-0.06661,4e-05,9.84703]
[1778811443635,44.81,80919.67,0.0,-0.06588,4e-05,9.76536]
[1778811449082,44.81,80917.55,0.0,-0.06595,4e-05,9.77326]
[1778811449230,44.81,80917.55,0.0,-0.06595,4e-05,9.77326]
[1778811449251,44.81,80917.55,0.0,-0.06595,4e-05,9.77326]
[1778811449242,44.81,80917.62,0.0,-0.06594,4e-05,9.77242]
[1778811449677,44.81,80917.62,0.0,-0.06594,4e-05,9.77242]
[1778811451097,44.81,80917.62,0.0,-0.06594,4e-05,9.77242]
[1778811451225,44.81,80917.62,0.0,-0.06594,4e-05,9.77242]
[1778811451230,44.81,80917.62,0.0,-0.06594,4e-05,9.77242]
[1778811451246,44.81,80917.62,0.0,-0.06594,4e-05,9.77242]
[1778811451309,44.81,80923.16,0.0,-0.06571,4e-05,9.74537]
[1778811451351,44.81,80923.16,0.0,-0.06571,4e-05,9.74537]
[1778811451689,44.81,80923.16,0.0,-0.06571,4e-05,9.74537]
[1778811453150,44.81,80923.16,0.0,-0.06571,4e-05,9.74537]
[1778811453156,44.81,80923.16,0.0,-0.06571,4e-05,9.74537]
[1778811453241,44.81,80923.16,0.0,-0.06571,4e-05,9.74537]
[1778811453245,44.81,80923.16,0.0,-0.06571,4e-05,9.74537]
[1778811453314,44.81,80922.96,0.0,-0.06572,4e-05,9.74575]
[1778811453388,44.81,80922.96,0.0,-0.06572,4e-05,9.74575]
[1778811453709,44.81,80922.96,0.0,-0.06572,4e-05,9.74575]
[1778811454472,44.81,80922.96,0.0,-0.06572,4e-05,9.74575]
[1778811454520,44.81,80922.96,0.0,-0.06572,4e-05,9.74575]
[1778811455344,44.8,80863.8,0.0,-0.06796,4e-05,9.99484]
[1778811456222,44.8,80863.8,0.0,-0.06796,4e-05,9.99484]
[1778811462644,44.8,80862.73,0.0,-0.06799,4e-05,9.99789]
[1778811467810,44.8,80869.43,0.0,-0.06771,4e-05,9.96776]
[1778811468718,44.8,80869.43,0.0,-0.06771,4e-05,9.96776]
[1778811468778,44.8,80869.43,0.0,-0.06771,4e-05,9.96776]
[1778811468845,44.8,80869.43,0.0,-0.06771,4e-05,9.96776]
[1778811468865,44.8,80869.43,0.0,-0.06771,4e-05,9.96776]
[1778811468912,44.8,80870.15,0.0,-0.06768,4e-05,9.96428]
[1778811474179,44.8,80872.44,0.0,-0.06759,4e-05,9.95395]
[1778811474287,44.8,80872.44,0.0,-0.06759,4e-05,9.95395]
[1778811474859,44.79,80869.99,0.0,-0.06768,4e-05,9.96371]
[1778811479896,44.79,80869.02,0.0,-0.0677,4e-05,9.96656]
[1778811480612,44.79,80869.02,0.0,-0.0677,4e-05,9.96656]
[1778811480668,44.79,80869.02,0.0,-0.0677,4e-05,9.96656]
[1778811480671,44.79,80869.02,0.0,-0.0677,4e-05,9.96656]
[1778811480772,44.79,80869.02,0.0,-0.0677,4e-05,9.96656]
[1778811481218,44.79,80878.29,0.0,-0.06735,4e-05,9.92709]
[1778811481578,44.79,80878.29,0.0,-0.06735,4e-05,9.92709]
[1778811481914,44.79,80878.29,0.0,-0.06735,4e-05,9.92709]
[1778811483930,44.79,80892.41,0.0,-0.0668,4e-05,9.86627]
[1778811486019,44.79,80892.14,0.0,-0.06681,4e-05,9.86695]
[1778811486024,44.79,80892.14,0.0,-0.06681,4e-05,9.86695]
[1778811486064,44.79,80892.14,0.0,-0.06681,4e-05,9.86695]
[1778811486085,44.79,80892.14,0.0,-0.06681,4e-05,9.86695]
[1778811486151,44.79,80890.14,0.0,-0.06688,4e-05,9.87492]
[1778811488063,44.79,80890.14,0.0,-0.06687,4e-05,9.87446]
[1778811488081,44.79,80890.14,0.0,-0.06687,4e-05,9.87446]
[1778811488122,44.79,80890.14,0.0,-0.06687,4e-05,9.87446]
[1778811488125,44.79,80890.14,0.0,-0.06687,4e-05,9.87446]
[1778811488143,44.79,80890.14,0.0,-0.06687,4e-05,9.87446]
[1778811488269,44.79,80890.14,0.0,-0.06687,4e-05,9.87446]
[1778811488321,44.79,80891.24,0.0,-0.06683,4e-05,9.86936]
[1778811490123,44.78,80891.24,0.0,-0.06682,4e-05,9.8689]
[1778811490127,44.78,80891.24,0.0,-0.06682,4e-05,9.8689]
[1778811490247,44.78,80891.24,0.0,-0.06682,4e-05,9.8689]
[1778811490256,44.78,80891.24,0.0,-0.06682,4e-05,9.8689]
[1778811490368,44.78,80891.24,0.0,-0.06682,4e-05,9.8689]
[1778811490346,44.78,80894.63,0.0,-0.06669,4e-05,9.85416]
[1778811490411,44.78,80894.63,0.0,-0.06669,4e-05,9.85416]
[1778811491288,44.78,80898.55,0.0,-0.06654,4e-05,9.83721]
[1778811492176,44.78,80898.55,0.0,-0.06654,4e-05,9.83721]
[1778811492178,44.78,80898.55,0.0,-0.06654,4e-05,9.83721]
[1778811492344,44.78,80898.55,0.0,-0.06654,4e-05,9.83721]
[1778811492202,44.78,80899.49,0.0,-0.0665,4e-05,9.83282]
[1778811494328,44.78,80899.49,0.0,-0.0665,4e-05,9.83241]
[1778811495013,44.78,80900.92,0.0,-0.06643,4e-05,9.82559]
[1778811498030,44.78,80915.08,0.0,-0.06589,4e-05,9.76509]
[1778811503067,44.77,80919.61,0.0,-0.06571,4e-05,9.74481]
[1778811508101,44.77,80900.32,0.0,-0.06642,4e-05,9.82439]
[1778811513135,44.77,80907.31,0.0,-0.06612,4e-05,9.78984]
[1778811518170,44.76,80909.53,0.0,-0.06603,4e-05,9.7791]
[1778811523205,44.76,80909.66,0.0,-0.06601,4e-05,9.77723]
[1778811528240,44.76,80917.5,0.0,-0.06571,4e-05,9.74332]
[1778811533277,44.76,80907.07,0.0,-0.06609,4e-05,9.7859]
[1778811538312,44.75,80906.64,0.0,-0.0661,4e-05,9.78637]
[1778811543348,44.75,80906.51,0.0,-0.06609,4e-05,9.78561]
[1778811548383,44.75,80907.32,0.0,-0.06605,4e-05,9.78094]
[1778811553417,44.75,80904.61,0.0,-0.06614,4e-05,9.79108]
[1778811557446,44.74,80918.58,0.0,-0.0656,4e-05,9.73148]
[1778811562481,44.74,80915.96,0.0,-0.06569,4e-05,9.74151]
[1778811567515,44.74,80910.84,0.0,-0.06588,4e-05,9.76186]
[1778811572550,44.74,80909.23,0.0,-0.06591,4e-05,9.76411]
[1778811577585,44.74,80918.47,0.0,-0.06555,4e-05,9.72441]
[1778811582620,44.73,80930.14,0.0,-0.06511,4e-05,9.67502]
[1778811587942,44.73,80934.4,0.0,-0.06495,4e-05,9.65707]
[1778811593697,44.73,80930.53,0.0,-0.06509,4e-05,9.67277]
[1778811598733,44.73,80928.45,0.0,-0.06516,4e-05,9.6809]
[1778811603768,44.73,80936.35,0.0,-0.06487,4e-05,9.64757]
[1778811608816,44.73,80932.2,0.0,-0.06502,4e-05,9.6646]
[1778811613840,44.73,80923.9,0.0,-0.06532,4e-05,9.6986]
[1778811618876,44.73,80915.89,0.0,-0.06561,4e-05,9.73124]
[1778811622211,44.73,80901.24,0.0,-0.06616,4e-05,9.79185]
[1778811627940,44.72,80900.49,0.0,-0.06617,4e-05,9.7936]
[1778811632976,44.72,80906.8,0.0,-0.06591,4e-05,9.76255]
[1778811638009,44.72,80904.87,0.0,-0.06597,4e-05,9.7695]
[1778811643046,44.72,80905.51,0.0,-0.06593,4e-05,9.76568]
[1778811648087,44.71,80909.43,0.0,-0.06578,4e-05,9.74813]
[1778811653118,44.71,80915.6,0.0,-0.06554,4e-05,9.72107]
[1778811658155,44.71,80915.91,0.0,-0.06552,4e-05,9.71901]
[1778811663190,44.71,80907.7,0.0,-0.06582,4e-05,9.75258]
[1778811668224,44.71,80908.07,0.0,-0.0658,4e-05,9.75007]
[1778811673261,44.7,80907.36,0.0,-0.06581,4e-05,9.75213]
[1778811678293,44.7,80910.71,0.0,-0.06568,4e-05,9.73721]
[1778811683332,44.7,80900.07,0.0,-0.06607,4e-05,9.78087]
[1778811688370,44.7,80902.92,0.0,-0.06595,4e-05,9.76772]
[1778811693405,44.7,80897.48,0.0,-0.06613,4e-05,9.78613]
[1778811698442,44.69,80893.29,0.0,-0.06628,4e-05,9.80253]
[1778811703476,44.69,80881.65,0.0,-0.06671,4e-05,9.85055]
[1778811708566,44.69,80892.72,0.0,-0.06628,4e-05,9.80269]
[1778811714001,44.68,80894.34,0.0,-0.0662,4e-05,9.79431]
[1778811719587,44.68,80892.35,0.0,-0.06628,4e-05,9.80214]
[1778811724625,44.68,80899.4,0.0,-0.066,4e-05,9.77124]
[1778811729660,44.68,80893.4,0.0,-0.06621,4e-05,9.79526]
[1778811733688,44.68,80909.14,0.0,-0.06561,4e-05,9.72816]
[1778811738722,44.68,80922.21,0.0,-0.06512,4e-05,9.67286]
[1778811743762,44.67,80924.94,0.0,-0.06501,4e-05,9.66109]
[1778811749806,44.67,80927.97,0.0,-0.0649,4e-05,9.64808]
[1778811754840,44.67,80933.23,0.0,-0.06468,4e-05,9.62267]
[1778811759875,44.67,80940.06,0.0,-0.06443,4e-05,9.59417]
[1778811764913,44.67,80941.4,0.0,-0.06438,4e-05,9.58869]
[1778811769947,44.67,80948.25,0.0,-0.06413,4e-05,9.56057]
[1778811774986,44.68,80950.89,0.0,-0.06404,4e-05,9.55027]
[1778811780030,44.68,80940.17,0.0,-0.06444,4e-05,9.59537]
[1778811785060,44.68,80943.24,0.0,-0.06433,4e-05,9.58298]
[1778811790380,44.68,80938.32,0.0,-0.06451,4e-05,9.60377]
[1778811795813,44.68,80930.31,0.0,-0.06481,4e-05,9.63717]
[1778811801181,44.68,80932.99,0.0,-0.06471,4e-05,9.62574]
[1778811806218,44.68,80932.27,0.0,-0.06473,4e-05,9.62855]
[1778811811251,44.68,80932.37,0.0,-0.06471,4e-05,9.62465]
[1778811816287,44.68,80935.64,0.0,-0.06459,4e-05,9.61097]
[1778811822332,44.68,80937.12,0.0,-0.06453,4e-05,9.6049]
[1778811827369,44.68,80950.88,0.0,-0.06403,4e-05,9.5479]
[1778811832403,44.68,80953.09,0.0,-0.06395,4e-05,9.5394]
[1778811837441,44.68,80957.0,0.0,-0.06381,4e-05,9.52395]
[1778811842474,44.68,80959.5,0.0,-0.06373,4e-05,9.51447]
[1778811847509,44.68,80958.27,0.0,-0.06378,4e-05,9.5204]
[1778811852544,44.69,80957.68,0.0,-0.06381,4e-05,9.52363]
[1778811857578,44.69,80958.16,0.0,-0.0638,4e-05,9.52238]
[1778811862614,44.69,80954.82,0.0,-0.06393,4e-05,9.53691]
[1778811867649,44.69,80941.65,0.0,-0.06442,4e-05,9.59219]
[1778811872684,44.69,80940.58,0.0,-0.06444,4e-05,9.59341]
[1778811877719,44.69,80935.93,0.0,-0.06462,4e-05,9.61355]
[1778811882754,44.69,80939.36,0.0,-0.06449,4e-05,9.59922]
[1778811887798,44.69,80939.5,0.0,-0.06449,4e-05,9.59868]
[1778811892832,44.69,80946.73,0.0,-0.06422,4e-05,9.56891]
[1778811897870,44.69,80953.06,0.0,-0.06399,4e-05,9.54307]
[1778811902905,44.69,80950.0,0.0,-0.06411,4e-05,9.55643]
[1778811905343,44.7,80948.39,0.0,-0.06417,4e-05,9.56325]
[1778811905346,44.7,80948.39,0.0,-0.06417,4e-05,9.56325]
[1778811905415,44.7,80920.36,0.0,-0.06521,4e-05,9.68031]
[1778811906365,44.7,80920.36,0.0,-0.06521,4e-05,9.68031]
[1778811906596,44.7,80920.36,0.0,-0.06521,4e-05,9.68031]
[1778811906623,44.7,80920.36,0.0,-0.06521,4e-05,9.68031]
[1778811907594,44.7,80910.02,0.0,-0.06561,4e-05,9.72424]
[1778811909592,44.7,80909.35,0.0,-0.06563,4e-05,9.72732]
[1778811909604,44.7,80909.35,0.0,-0.06563,4e-05,9.72732]
[1778811909676,44.7,80909.35,0.0,-0.06563,4e-05,9.72732]
[1778811909743,44.7,80909.35,0.0,-0.06563,4e-05,9.72732]
[1778811909777,44.7,80908.93,0.0,-0.06565,4e-05,9.72964]
[1778811916164,44.7,80896.03,0.0,-0.06615,4e-05,9.78476]
[1778811916170,44.7,80896.03,0.0,-0.06615,4e-05,9.78476]
[1778811916228,44.7,80896.03,0.0,-0.06615,4e-05,9.78476]
[1778811916249,44.7,80896.03,0.0,-0.06615,4e-05,9.78476]
[1778811916326,44.7,80894.85,0.0,-0.0662,4e-05,9.79046]
[1778811918216,44.7,80894.85,0.0,-0.0662,4e-05,9.79046]
[1778811918244,44.7,80894.85,0.0,-0.0662,4e-05,9.79046]
[1778811918252,44.7,80894.85,0.0,-0.0662,4e-05,9.79046]
[1778811918265,44.7,80894.85,0.0,-0.0662,4e-05,9.79046]
[1778811918412,44.7,80894.85,0.0,-0.0662,4e-05,9.79046]
[1778811918437,44.7,80894.85,0.0,-0.0662,4e-05,9.79061]
[1778811920264,44.7,80894.85,0.0,-0.0662,4e-05,9.79092]
[1778811920271,44.7,80894.85,0.0,-0.0662,4e-05,9.79092]
[1778811920449,44.7,80894.85,0.0,-0.0662,4e-05,9.79092]
[1778811920453,44.7,80894.85,0.0,-0.0662,4e-05,9.79092]
[1778811920660,44.7,80894.85,0.0,-0.0662,4e-05,9.79092]
[1778811920682,44.7,80894.27,0.0,-0.06623,4e-05,9.79351]
[1778811921980,44.7,80894.27,0.0,-0.06623,4e-05,9.79351]
[1778811922066,44.7,80894.27,0.0,-0.06623,4e-05,9.79351]
[1778811922080,44.7,80894.27,0.0,-0.06623,4e-05,9.79351]
[1778811922181,44.7,80893.29,0.0,-0.06626,4e-05,9.79778]
[1778811928081,44.71,80897.62,0.0,-0.06611,4e-05,9.78045]
[1778811933116,44.71,80905.29,0.0,-0.06581,4e-05,9.74604]
[1778811938152,44.71,80910.13,0.0,-0.06562,4e-05,9.72514]
[1778811943186,44.71,80920.9,0.0,-0.06521,4e-05,9.67936]
[1778811948221,44.7,80923.3,0.0,-0.06512,4e-05,9.669]
[1778811953258,44.7,80920.26,0.0,-0.06523,4e-05,9.68138]
[1778811957792,44.7,80908.05,0.0,-0.06568,4e-05,9.73185]
[1778811957798,44.7,80908.05,0.0,-0.06568,4e-05,9.73185]
[1778811957886,44.7,80896.81,0.0,-0.0661,4e-05,9.77881]
[1778811960312,44.7,80880.38,0.0,-0.06672,4e-05,9.84735]
[1778811961253,44.7,80880.38,0.0,-0.06672,4e-05,9.84735]
[1778811961262,44.7,80880.38,0.0,-0.06672,4e-05,9.84735]
[1778811961294,44.7,80880.38,0.0,-0.06672,4e-05,9.84735]
[1778811961315,44.7,80880.38,0.0,-0.06672,4e-05,9.84735]
[1778811961386,44.7,80880.38,0.0,-0.06672,4e-05,9.84735]
[1778811961390,44.7,80880.38,0.0,-0.06672,4e-05,9.84735]
[1778811961399,44.7,80880.38,0.0,-0.06672,4e-05,9.84735]
[1778811961419,44.7,80880.38,0.0,-0.06672,4e-05,9.84735]
[1778811961461,44.7,80879.89,0.0,-0.06674,4e-05,9.84905]
[1778811963429,44.7,80879.89,0.0,-0.06673,4e-05,9.84868]
[1778811963431,44.7,80879.89,0.0,-0.06673,4e-05,9.84868]
[1778811963667,44.7,80879.89,0.0,-0.06673,4e-05,9.84868]
[1778811963688,44.7,80879.89,0.0,-0.06673,4e-05,9.84868]
[1778811963719,44.7,80881.73,0.0,-0.06666,4e-05,9.84056]
[1778811965479,44.7,80881.85,0.0,-0.06666,4e-05,9.84012]
[1778811965482,44.7,80881.85,0.0,-0.06666,4e-05,9.84012]
[1778811965620,44.7,80881.85,0.0,-0.06666,4e-05,9.84012]
[1778811965631,44.7,80881.85,0.0,-0.06666,4e-05,9.84012]
[1778811965725,44.7,80881.85,0.0,-0.06666,4e-05,9.84012]
[1778811965918,44.7,80882.18,0.0,-0.06664,4e-05,9.83875]
[1778811966699,44.7,80882.18,0.0,-0.06664,4e-05,9.83875]
[1778811966800,44.7,80882.18,0.0,-0.06664,4e-05,9.83875]
[1778811966813,44.7,80882.41,0.0,-0.06663,4e-05,9.83778]
[1778811967519,44.7,80882.41,0.0,-0.06663,4e-05,9.83778]
[1778811967615,44.7,80882.41,0.0,-0.06663,4e-05,9.83778]
[1778811967649,44.7,80875.68,0.0,-0.06689,4e-05,9.86624]
[1778811969568,44.7,80875.91,0.0,-0.06688,4e-05,9.86526]
[1778811969642,44.7,80875.91,0.0,-0.06688,4e-05,9.86526]
[1778811970114,44.7,80875.91,0.0,-0.06688,4e-05,9.86526]
[1778811971627,44.7,80875.91,0.0,-0.06688,4e-05,9.86526]
[1778811971722,44.7,80878.18,0.0,-0.0668,4e-05,9.8557]
[1778811975731,44.7,80880.49,0.0,-0.06671,4e-05,9.84609]
[1778811975830,44.7,80879.63,0.0,-0.06674,4e-05,9.84977]
[1778811981517,44.7,80880.38,0.0,-0.06672,4e-05,9.84676]
[1778811981903,44.7,80880.38,0.0,-0.06672,4e-05,9.84676]
[1778811981934,44.7,80878.2,0.0,-0.0668,4e-05,9.85613]
[1778811987500,44.7,80883.39,0.0,-0.0666,4e-05,9.83445]
[1778811991741,44.7,80881.34,0.0,-0.06668,4e-05,9.84333]
[1778811991835,44.7,80881.34,0.0,-0.06668,4e-05,9.84333]
[1778811991931,44.7,80883.52,0.0,-0.06658,4e-05,9.83095]
[1778811992105,44.7,80883.52,0.0,-0.06658,4e-05,9.83095]
[1778811992220,44.7,80883.52,0.0,-0.06658,4e-05,9.83095]
[1778811992541,44.7,80883.52,0.0,-0.06658,4e-05,9.83095]
[1778811993548,44.7,80903.41,0.0,-0.06583,4e-05,9.74733]
[1778811996433,44.7,80908.72,0.0,-0.06563,4e-05,9.72475]
[1778811997078,44.7,80914.06,0.0,-0.06543,4e-05,9.70224]
[1778811997080,44.7,80914.06,0.0,-0.06543,4e-05,9.70224]
[1778811997576,44.7,80914.17,0.0,-0.06542,4e-05,9.70167]
[1778812002449,44.7,80918.96,0.0,-0.06524,4e-05,9.68134]
[1778812002453,44.7,80918.96,0.0,-0.06524,4e-05,9.68134]
[1778812002496,44.7,80918.96,0.0,-0.06524,4e-05,9.68134]
[1778812002517,44.7,80918.96,0.0,-0.06524,4e-05,9.68134]
[1778812002611,44.7,80917.76,0.0,-0.06529,4e-05,9.68628]
[1778812004494,44.7,80917.98,0.0,-0.06528,4e-05,9.68523]
[1778812004497,44.7,80917.98,0.0,-0.06528,4e-05,9.68523]
[1778812004533,44.7,80917.98,0.0,-0.06528,4e-05,9.68523]
[1778812004539,44.7,80917.98,0.0,-0.06528,4e-05,9.68523]
[1778812004638,44.7,80917.98,0.0,-0.06528,4e-05,9.68523]
[1778812004659,44.7,80917.98,0.0,-0.06528,4e-05,9.68523]
[1778812004691,44.7,80915.71,0.0,-0.06536,4e-05,9.69466]
[1778812006542,44.7,80915.41,0.0,-0.06537,4e-05,9.69575]
[1778812006654,44.7,80915.41,0.0,-0.06537,4e-05,9.69575]
[1778812006658,44.7,80915.41,0.0,-0.06537,4e-05,9.69575]
[1778812006675,44.7,80915.41,0.0,-0.06537,4e-05,9.69575]
[1778812006759,44.7,80915.41,0.0,-0.06537,4e-05,9.69575]
[1778812006832,44.7,80915.38,0.0,-0.06537,4e-05,9.69588]
[1778812007427,44.7,80915.38,0.0,-0.06537,4e-05,9.69588]
[1778812007439,44.7,80915.38,0.0,-0.06537,4e-05,9.69588]
[1778812007453,44.7,80915.38,0.0,-0.06537,4e-05,9.69588]
[1778812007647,44.7,80915.38,0.0,-0.06537,4e-05,9.69588]
[1778812008592,44.7,80915.38,0.0,-0.06537,4e-05,9.69588]
[1778812008659,44.7,80916.62,0.0,-0.06532,4e-05,9.69052]
[1778812013690,44.7,80919.04,0.0,-0.06523,4e-05,9.68002]
[1778812018725,44.7,80918.08,0.0,-0.06526,4e-05,9.68374]
[1778812023761,44.7,80915.58,0.0,-0.06535,4e-05,9.69382]
[1778812028798,44.69,80906.17,0.0,-0.0657,4e-05,9.73274]
[1778812033837,44.69,80910.65,0.0,-0.06553,4e-05,9.71321]
[1778812038872,44.69,80911.0,0.0,-0.06551,4e-05,9.71119]
[1778812043906,44.69,80909.36,0.0,-0.06557,4e-05,9.71751]
[1778812048943,44.69,80904.66,0.0,-0.06574,4e-05,9.73645]
[1778812054985,44.69,80900.97,0.0,-0.06585,4e-05,9.74778]
[1778812062034,44.69,80901.35,0.0,-0.06582,4e-05,9.74505]
[1778812067069,44.68,80908.51,0.0,-0.06555,4e-05,9.71436]
[1778812072104,44.68,80913.17,0.0,-0.06537,4e-05,9.69435]
[1778812078146,44.68,80913.11,0.0,-0.06537,4e-05,9.69407]
[1778812083189,44.68,80905.89,0.0,-0.06563,4e-05,9.72385]
[1778812088217,44.68,80901.67,0.0,-0.0658,4e-05,9.7425]
[1778812093251,44.69,80899.62,0.0,-0.06589,4e-05,9.75215]
[1778812098295,44.69,80890.73,0.0,-0.06623,4e-05,9.79027]
[1778812104329,44.69,80883.21,0.0,-0.06652,4e-05,9.82263]
[1778812110371,44.69,80883.05,0.0,-0.06653,4e-05,9.82387]
[1778812115718,44.69,80893.41,0.0,-0.06613,4e-05,9.7777]
[1778812120777,44.69,80884.45,0.0,-0.06647,4e-05,9.81602]
[1778812125894,44.69,80880.75,0.0,-0.06662,4e-05,9.83248]
[1778812131525,44.7,80880.27,0.0,-0.06664,4e-05,9.83541]
[1778812136559,44.7,80879.36,0.0,-0.06668,4e-05,9.83974]
[1778812141876,44.7,80878.63,0.0,-0.06671,4e-05,9.84335]
[1778812143616,44.7,80864.69,0.0,-0.06725,4e-05,9.90251]
[1778812148653,44.7,80864.64,0.0,-0.06725,4e-05,9.90271]
[1778812153687,44.7,80862.3,0.0,-0.06734,4e-05,9.91253]
[1778812158722,44.7,80864.31,0.0,-0.06726,4e-05,9.90363]
[1778812163756,44.7,80861.45,0.0,-0.06737,4e-05,9.91571]
[1778812168791,44.7,80866.0,0.0,-0.06719,4e-05,9.89624]
[1778812173827,44.7,80872.22,0.0,-0.06693,4e-05,9.86648]
[1778812178861,44.7,80883.85,0.0,-0.06649,4e-05,9.81765]
[1778812183902,44.7,80877.15,0.0,-0.06674,4e-05,9.84513]
[1778812188935,44.69,80870.32,0.0,-0.06699,4e-05,9.87235]
[1778812193969,44.69,80869.46,0.0,-0.067,4e-05,9.87421]
[1778812199004,44.68,80873.13,0.0,-0.06685,4e-05,9.8569]
[1778812204044,44.68,80868.88,0.0,-0.067,4e-05,9.87322]
[1778812209093,44.68,80868.32,0.0,-0.067,4e-05,9.87383]
[1778812214129,44.68,80855.18,0.0,-0.0675,4e-05,9.92913]
[1778812218156,44.68,80840.08,0.0,-0.06809,4e-05,9.99369]
[1778812223191,44.68,80846.09,0.0,-0.06786,4e-05,9.96845]
[1778812228227,44.68,80858.6,0.0,-0.06737,4e-05,9.91502]
[1778812233263,44.68,80850.18,0.0,-0.06767,4e-05,9.94695]
[1778812238297,44.68,80858.09,0.0,-0.06738,4e-05,9.91445]
[1778812243332,44.68,80857.9,0.0,-0.06739,4e-05,9.9156]
[1778812244605,44.68,80857.9,0.0,-0.06739,4e-05,9.9156]
[1778812245130,44.68,80857.9,0.0,-0.06739,4e-05,9.9156]
[1778812245230,44.68,80857.69,0.0,-0.0674,4e-05,9.91629]
[1778812250383,44.68,80858.59,0.0,-0.06736,4e-05,9.91191]
[1778812255416,44.68,80859.66,0.0,-0.06731,4e-05,9.90683]
[1778812261123,44.68,80860.91,0.0,-0.06726,4e-05,9.90107]
[1778812264476,44.68,80846.31,0.0,-0.06782,4e-05,9.96342]
[1778812265179,44.68,80846.31,0.0,-0.06782,4e-05,9.96342]
[1778812265233,44.68,80846.31,0.0,-0.06782,4e-05,9.96342]
[1778812265215,44.68,80847.11,0.0,-0.0678,4e-05,9.9604]
[1778812265487,44.68,80847.11,0.0,-0.06779,4e-05,9.96018]
[1778812266609,44.68,80847.11,0.0,-0.06779,4e-05,9.96018]
[1778812269511,44.68,80854.23,0.0,-0.06752,4e-05,9.92942]
[1778812269527,44.68,80854.23,0.0,-0.06752,4e-05,9.92942]
[1778812269529,44.68,80854.23,0.0,-0.06752,4e-05,9.92942]
[1778812269764,44.68,80854.23,0.0,-0.06752,4e-05,9.92942]
[1778812269868,44.68,80854.23,0.0,-0.06752,4e-05,9.92942]
[1778812269945,44.68,80855.44,0.0,-0.06747,4e-05,9.92413]
[1778812273958,44.67,80856.03,0.0,-0.06744,4e-05,9.92115]
[1778812273962,44.67,80856.03,0.0,-0.06744,4e-05,9.92115]
[1778812274047,44.67,80856.03,0.0,-0.06744,4e-05,9.92115]
[1778812274068,44.67,80856.03,0.0,-0.06744,4e-05,9.92115]
[1778812274164,44.68,80855.76,0.0,-0.06745,4e-05,9.92239]
[1778812275970,44.68,80855.76,0.0,-0.06745,4e-05,9.92239]
[1778812276042,44.68,80855.76,0.0,-0.06745,4e-05,9.92239]
[1778812276063,44.68,80855.76,0.0,-0.06745,4e-05,9.92239]
[1778812276143,44.68,80856.18,0.0,-0.06744,4e-05,9.92087]
[1778812278024,44.68,80856.23,0.0,-0.06744,4e-05,9.92065]
[1778812278030,44.68,80856.23,0.0,-0.06744,4e-05,9.92065]
[1778812280280,44.67,80857.02,0.0,-0.0674,4e-05,9.91669]
[1778812282149,44.67,80857.02,0.0,-0.0674,4e-05,9.91669]
[1778812282161,44.67,80857.22,0.0,-0.06739,4e-05,9.91538]
[1778812287646,44.67,80849.96,0.0,-0.06766,4e-05,9.94584]
[1778812292681,44.67,80841.63,0.0,-0.06797,4e-05,9.97868]
[1778812297716,44.68,80840.02,0.0,-0.06804,4e-05,9.9866]
[1778812302750,44.68,80835.38,0.0,-0.06823,4e-05,10.00745]
[1778812307801,44.68,80823.99,0.0,-0.06869,4e-05,10.05728]
[1778812312820,44.68,80814.31,0.0,-0.06907,4e-05,10.09932]
[1778812317856,44.68,80819.97,0.0,-0.06885,4e-05,10.0755]
[1778812322890,44.68,80821.1,0.0,-0.06881,4e-05,10.07128]
[1778812327942,44.68,80830.97,0.0,-0.06842,4e-05,10.02825]
[1778812332964,44.68,80831.8,0.0,-0.06838,4e-05,10.02363]
[1778812338002,44.68,80819.05,0.0,-0.06888,4e-05,10.07813]
[1778812343043,44.68,80810.72,0.0,-0.06921,4e-05,10.11433]
[1778812345553,44.68,80807.35,0.0,-0.06934,4e-05,10.12886]
[1778812345590,44.68,80807.35,0.0,-0.06934,4e-05,10.12886]
[1778812346103,44.68,80788.33,0.0,-0.07009,4e-05,10.21067]
[1778812346910,44.68,80788.33,0.0,-0.07009,4e-05,10.21067]
[1778812347293,44.68,80788.33,0.0,-0.07009,4e-05,10.21067]
[1778812347466,44.68,80769.06,0.0,-0.07085,4e-05,10.29335]
[1778812347758,44.68,80769.06,0.0,-0.07085,4e-05,10.29335]
[1778812348096,44.68,80769.06,0.0,-0.07085,4e-05,10.29335]
[1778812350112,44.68,80749.81,0.0,-0.07161,4e-05,10.37555]
[1778812355147,44.67,80769.42,0.0,-0.07077,4e-05,10.28337]
[1778812357579,44.67,80766.48,0.0,-0.07087,4e-05,10.29423]
[1778812358376,44.67,80767.67,0.0,-0.07082,4e-05,10.28844]
[1778812361008,44.66,80765.78,0.0,-0.07089,4e-05,10.296]
[1778812361189,44.66,80761.45,0.0,-0.07106,4e-05,10.31413]
[1778812361555,44.66,80761.45,0.0,-0.07106,4e-05,10.31413]
[1778812361716,44.66,80761.45,0.0,-0.07106,4e-05,10.31413]
[1778812362196,44.66,80757.7,0.0,-0.0712,4e-05,10.33014]
[1778812366542,44.66,80756.2,0.0,-0.07125,4e-05,10.33552]
[1778812366804,44.66,80756.2,0.0,-0.07125,4e-05,10.33552]
[1778812366888,44.66,80756.2,0.0,-0.07125,4e-05,10.33552]
[1778812367231,44.66,80752.52,0.0,-0.0714,4e-05,10.35123]
[1778812368618,44.66,80752.28,0.0,-0.07141,4e-05,10.35197]
[1778812368622,44.66,80752.28,0.0,-0.07141,4e-05,10.35197]
[1778812368695,44.66,80752.28,0.0,-0.07141,4e-05,10.35197]
[1778812368737,44.66,80752.28,0.0,-0.07141,4e-05,10.35197]
[1778812369246,44.66,80752.33,0.0,-0.0714,4e-05,10.35145]
[1778812370713,44.66,80755.31,0.0,-0.07128,4e-05,10.3382]
[1778812370773,44.66,80755.31,0.0,-0.07128,4e-05,10.3382]
[1778812370781,44.66,80755.31,0.0,-0.07128,4e-05,10.3382]
[1778812370794,44.66,80755.31,0.0,-0.07128,4e-05,10.3382]
[1778812370983,44.66,80755.31,0.0,-0.07128,4e-05,10.3382]
[1778812371259,44.66,80755.46,0.0,-0.07127,4e-05,10.33726]
[1778812372740,44.66,80755.61,0.0,-0.07126,4e-05,10.33632]
[1778812372745,44.66,80755.61,0.0,-0.07126,4e-05,10.33632]
[1778812372894,44.66,80755.61,0.0,-0.07126,4e-05,10.33632]
[1778812372899,44.66,80755.61,0.0,-0.07126,4e-05,10.33632]
[1778812372978,44.66,80755.61,0.0,-0.07126,4e-05,10.33632]
[1778812373272,44.66,80758.19,0.0,-0.07116,4e-05,10.32484]
[1778812374795,44.65,80758.38,0.0,-0.07115,4e-05,10.32375]
[1778812375286,44.65,80758.97,0.0,-0.07112,4e-05,10.32092]
[1778812380327,44.65,80764.8,0.0,-0.07088,4e-05,10.29441]
[1778812385360,44.65,80769.72,0.0,-0.07067,4e-05,10.27213]
[1778812390396,44.65,80773.48,0.0,-0.07051,4e-05,10.25489]
[1778812395431,44.65,80772.73,0.0,-0.07053,4e-05,10.25712]
[1778812400467,44.64,80771.41,0.0,-0.07058,4e-05,10.2618]
[1778812405501,44.64,80770.23,0.0,-0.07061,4e-05,10.26577]
[1778812410538,44.64,80772.9,0.0,-0.0705,4e-05,10.25309]
[1778812415572,44.64,80764.19,0.0,-0.07081,4e-05,10.2861]
[1778812420644,44.63,80771.03,0.0,-0.07053,4e-05,10.25528]
[1778812426310,44.63,80766.52,0.0,-0.0707,4e-05,10.27352]
[1778812427326,44.63,80764.34,0.0,-0.07078,4e-05,10.28268]
[1778812427332,44.63,80764.34,0.0,-0.07078,4e-05,10.28268]
[1778812427423,44.63,80749.34,0.0,-0.07138,4e-05,10.34749]
[1778812429669,44.63,80735.93,0.0,-0.0719,4e-05,10.4039]
[1778812432261,44.62,80736.92,0.0,-0.07185,4e-05,10.39868]
[1778812432264,44.62,80736.92,0.0,-0.07185,4e-05,10.39868]
[1778812432271,44.62,80736.92,0.0,-0.07185,4e-05,10.39868]
[1778812432303,44.62,80736.92,0.0,-0.07185,4e-05,10.39868]
[1778812432324,44.62,80736.92,0.0,-0.07185,4e-05,10.39868]
[1778812432355,44.62,80737.34,0.0,-0.07183,4e-05,10.39637]
[1778812436021,44.62,80727.53,0.0,-0.07222,4e-05,10.43766]
[1778812436230,44.62,80727.53,0.0,-0.07222,4e-05,10.43766]
[1778812436314,44.62,80727.53,0.0,-0.07222,4e-05,10.43766]
[1778812436331,44.62,80737.78,0.0,-0.0718,4e-05,10.39239]
[1778812440237,44.62,80743.15,0.0,-0.07157,4e-05,10.36761]
[1778812440241,44.62,80743.15,0.0,-0.07157,4e-05,10.36761]
[1778812440325,44.62,80743.15,0.0,-0.07157,4e-05,10.36761]
[1778812440335,44.62,80743.15,0.0,-0.07157,4e-05,10.36761]
[1778812440451,44.62,80743.15,0.0,-0.07157,4e-05,10.36761]
[1778812440552,44.61,80736.91,0.0,-0.07181,4e-05,10.39394]
[1778812442442,44.61,80736.91,0.0,-0.07181,4e-05,10.39394]
[1778812442593,44.61,80731.54,0.0,-0.07202,4e-05,10.41641]
[1778812442997,44.61,80733.52,0.0,-0.07194,4e-05,10.40777]
[1778812444693,44.61,80733.52,0.0,-0.07194,4e-05,10.4073]
[1778812444781,44.61,80733.52,0.0,-0.07194,4e-05,10.4073]
[1778812444783,44.61,80733.52,0.0,-0.07194,4e-05,10.4073]
[1778812444966,44.61,80733.52,0.0,-0.07194,4e-05,10.4073]
[1778812444972,44.61,80733.52,0.0,-0.07194,4e-05,10.4073]
[1778812445041,44.61,80739.23,0.0,-0.0717,4e-05,10.38194]
[1778812450820,44.6,80730.7,0.0,-0.07202,4e-05,10.41657]
[1778812455073,44.6,80724.72,0.0,-0.07225,4e-05,10.44133]
[1778812455167,44.6,80720.24,0.0,-0.07243,4e-05,10.46043]
[1778812456201,44.6,80720.24,0.0,-0.07243,4e-05,10.46043]
[1778812457132,44.6,80721.21,0.0,-0.07239,4e-05,10.45568]
[1778812457187,44.6,80721.91,0.0,-0.07235,4e-05,10.45208]
[1778812462468,44.59,80716.76,0.0,-0.07254,4e-05,10.47251]
[1778812465333,44.59,80715.69,0.0,-0.07257,4e-05,10.47551]
[1778812465399,44.59,80715.77,0.0,-0.07256,4e-05,10.47458]
[1778812470996,44.58,80730.28,0.0,-0.07192,4e-05,10.40427]
[1778812475139,44.58,80739.55,0.0,-0.07153,4e-05,10.36241]
[1778812475396,44.58,80739.55,0.0,-0.07153,4e-05,10.36241]
[1778812475477,44.58,80742.41,0.0,-0.07142,4e-05,10.34952]
[1778812477571,44.58,80742.41,0.0,-0.07141,4e-05,10.34908]
[1778812477590,44.58,80742.41,0.0,-0.07141,4e-05,10.34908]
[1778812478394,44.58,80748.55,0.0,-0.07116,4e-05,10.32195]
[1778812478411,44.58,80759.12,0.0,-0.07073,4e-05,10.27568]
[1778812479771,44.58,80759.12,0.0,-0.07073,4e-05,10.27532]
[1778812480046,44.58,80769.83,0.0,-0.0703,4e-05,10.22862]
[1778812482735,44.57,80770.37,0.0,-0.07028,4e-05,10.22586]
[1778812483068,44.57,80765.16,0.0,-0.07048,4e-05,10.24819]
[1778812483713,44.57,80765.16,0.0,-0.07048,4e-05,10.24819]
[1778812483717,44.57,80765.16,0.0,-0.07048,4e-05,10.24819]
[1778812483718,44.57,80765.16,0.0,-0.07048,4e-05,10.24819]
[1778812483838,44.57,80765.16,0.0,-0.07048,4e-05,10.24819]
[1778812484077,44.57,80759.21,0.0,-0.07072,4e-05,10.27374]
[1778812487967,44.57,80756.19,0.0,-0.07083,4e-05,10.28602]
[1778812488226,44.57,80756.19,0.0,-0.07083,4e-05,10.28602]
[1778812488327,44.57,80756.9,0.0,-0.0708,4e-05,10.28266]
[1778812489593,44.57,80756.9,0.0,-0.0708,4e-05,10.28266]
[1778812489738,44.57,80756.9,0.0,-0.0708,4e-05,10.2824]
[1778812490119,44.57,80757.36,0.0,-0.07078,4e-05,10.28015]
[1778812492085,44.57,80760.88,0.0,-0.07063,4e-05,10.26463]
[1778812492130,44.57,80760.42,0.0,-0.07065,4e-05,10.26641]
[1778812496186,44.57,80758.37,0.0,-0.07073,4e-05,10.27465]
[1778812496255,44.57,80757.73,0.0,-0.07075,4e-05,10.27722]
[1778812502203,44.56,80750.85,0.0,-0.07101,4e-05,10.30582]
[1778812507238,44.56,80748.32,0.0,-0.0711,4e-05,10.31563]
[1778812512278,44.56,80747.69,0.0,-0.07112,4e-05,10.31728]
[1778812515465,44.56,80747.64,0.0,-0.07112,4e-05,10.31708]
[1778812516722,44.56,80758.75,0.0,-0.07067,4e-05,10.26843]
[1778812516741,44.56,80758.75,0.0,-0.07067,4e-05,10.26843]
[1778812516745,44.56,80758.75,0.0,-0.07067,4e-05,10.26843]
[1778812517069,44.56,80758.75,0.0,-0.07067,4e-05,10.26843]
[1778812517540,44.56,80768.95,0.0,-0.07026,4e-05,10.2241]
[1778812518623,44.56,80768.95,0.0,-0.07026,4e-05,10.2241]
[1778812518601,44.56,80782.72,0.0,-0.06971,4e-05,10.16398]
[1778812519327,44.56,80782.72,0.0,-0.06971,4e-05,10.16398]
[1778812521341,44.56,80800.88,0.0,-0.06899,4e-05,10.0851]
[1778812522458,44.56,80800.88,0.0,-0.06899,4e-05,10.0851]
[1778812522469,44.56,80800.88,0.0,-0.06899,4e-05,10.0851]
[1778812522624,44.56,80800.88,0.0,-0.06899,4e-05,10.0851]
[1778812522645,44.56,80800.88,0.0,-0.06899,4e-05,10.0851]
[1778812522642,44.55,80800.46,0.0,-0.069,4e-05,10.08638]
[1778812523355,44.55,80800.46,0.0,-0.069,4e-05,10.08638]
[1778812528674,44.55,80794.47,0.0,-0.06923,4e-05,10.11116]
[1778812531199,44.55,80795.02,0.0,-0.06921,4e-05,10.10887]
[1778812531207,44.55,80795.02,0.0,-0.06921,4e-05,10.10887]
[1778812531318,44.55,80795.02,0.0,-0.06921,4e-05,10.10887]
[1778812531339,44.55,80795.02,0.0,-0.06921,4e-05,10.10887]
[1778812531412,44.55,80795.22,0.0,-0.06918,4e-05,10.10469]
[1778812533217,44.55,80794.76,0.0,-0.0692,4e-05,10.10675]
[1778812533220,44.55,80794.76,0.0,-0.0692,4e-05,10.10675]
[1778812533334,44.55,80794.76,0.0,-0.0692,4e-05,10.10675]
[1778812533337,44.55,80794.76,0.0,-0.0692,4e-05,10.10675]
[1778812533439,44.55,80794.76,0.0,-0.0692,4e-05,10.10675]
[1778812533473,44.55,80795.38,0.0,-0.06917,4e-05,10.10415]
[1778812535256,44.55,80795.38,0.0,-0.06917,4e-05,10.10423]
[1778812535371,44.55,80795.38,0.0,-0.06917,4e-05,10.10423]
[1778812535382,44.55,80795.38,0.0,-0.06917,4e-05,10.10423]
[1778812535560,44.55,80795.38,0.0,-0.06917,4e-05,10.10423]
[1778812535650,44.55,80796.55,0.0,-0.06913,4e-05,10.09936]
[1778812537321,44.55,80796.55,0.0,-0.06913,4e-05,10.09936]
[1778812537345,44.55,80796.55,0.0,-0.06913,4e-05,10.09936]
[1778812537447,44.55,80796.55,0.0,-0.06913,4e-05,10.09936]
[1778812537461,44.55,80797.73,0.0,-0.06908,4e-05,10.09437]
[1778812539468,44.55,80811.91,0.0,-0.06853,4e-05,10.03368]
[1778812544502,44.55,80820.25,0.0,-0.06819,4e-05,9.99692]
[1778812549537,44.55,80835.9,0.0,-0.06758,4e-05,9.92938]
[1778812554572,44.55,80835.77,0.0,-0.06758,4e-05,9.92959]
[1778812559607,44.55,80832.54,0.0,-0.0677,4e-05,9.94289]
[1778812564643,44.55,80827.0,0.0,-0.06791,4e-05,9.96598]
[1778812569680,44.55,80818.66,0.0,-0.06823,4e-05,10.00079]
[1778812574715,44.54,80801.76,0.0,-0.06889,4e-05,10.07301]
[1778812579749,44.55,80800.17,0.0,-0.06896,4e-05,10.08046]
[1778812584765,44.55,80808.22,0.0,-0.06864,4e-05,10.04595]
[1778812589819,44.54,80817.71,0.0,-0.06826,4e-05,10.00404]
[1778812594855,44.54,80814.66,0.0,-0.06835,4e-05,10.01272]
[1778812600198,44.54,80817.31,0.0,-0.06824,4e-05,10.00064]
[1778812600931,44.54,80816.69,0.0,-0.06826,4e-05,10.00311]
[1778812601029,44.54,80816.69,0.0,-0.06826,4e-05,10.00292]
[1778812603152,44.54,80813.42,0.0,-0.06839,4e-05,10.01672]
[1778812603174,44.54,80813.15,0.0,-0.0684,4e-05,10.01768]
[1778812604755,44.54,80813.15,0.0,-0.0684,4e-05,10.01768]
[1778812605228,44.54,80813.15,0.0,-0.06839,4e-05,10.01746]
[1778812605322,44.54,80809.95,0.0,-0.06852,4e-05,10.03094]
[1778812610967,44.53,80809.49,0.0,-0.06852,4e-05,10.03145]
[1778812616002,44.53,80809.73,0.0,-0.0685,4e-05,10.02918]
[1778812621038,44.53,80801.99,0.0,-0.06879,4e-05,10.061]
[1778812626074,44.53,80802.34,0.0,-0.06877,4e-05,10.05842]
[1778812631108,44.53,80810.9,0.0,-0.06844,4e-05,10.02197]
[1778812636144,44.53,80813.87,0.0,-0.06831,4e-05,10.00815]
[1778812641179,44.52,80814.78,0.0,-0.06827,4e-05,10.00321]
[1778812646215,44.52,80814.61,0.0,-0.06826,4e-05,10.00296]
[1778812651249,44.52,80817.25,0.0,-0.06813,4e-05,9.98738]
[1778812654270,44.52,80834.56,0.0,-0.06746,4e-05,9.91304]
[1778812659590,44.52,80833.76,0.0,-0.06749,4e-05,9.91617]
[1778812665347,44.52,80832.98,0.0,-0.06751,4e-05,9.91905]
[1778812670382,44.52,80840.05,0.0,-0.06724,4e-05,9.88857]
[1778812675418,44.52,80852.32,0.0,-0.06676,4e-05,9.83631]
[1778812680454,44.52,80854.48,0.0,-0.06668,4e-05,9.82719]
[1778812685487,44.52,80856.22,0.0,-0.06662,4e-05,9.81999]
[1778812690522,44.52,80858.43,0.0,-0.06654,4e-05,9.81087]
[1778812695561,44.52,80862.1,0.0,-0.0664,4e-05,9.79563]
[1778812700596,44.52,80867.74,0.0,-0.06619,4e-05,9.77216]
[1778812705630,44.52,80868.95,0.0,-0.06614,4e-05,9.76746]
[1778812710665,44.52,80863.74,0.0,-0.06635,4e-05,9.78985]
[1778812715700,44.52,80864.48,0.0,-0.0663,4e-05,9.78364]
[1778812720734,44.52,80864.9,0.0,-0.06629,4e-05,9.78216]
[1778812725771,44.52,80867.34,0.0,-0.0662,4e-05,9.77219]
[1778812730805,44.52,80877.88,0.0,-0.0658,4e-05,9.72821]
[1778812735729,44.52,80882.35,0.0,-0.06564,4e-05,9.71006]
[1778812735840,44.52,80882.98,0.0,-0.06562,4e-05,9.7076]
[1778812737853,44.53,80902.78,0.0,-0.06488,4e-05,9.62493]
[1778812742889,44.53,80911.46,0.0,-0.06457,4e-05,9.5905]
[1778812747926,44.53,80903.12,0.0,-0.0649,4e-05,9.62717]
[1778812752960,44.54,80889.41,0.0,-0.06542,4e-05,9.6862]
[1778812758001,44.54,80884.9,0.0,-0.0656,4e-05,9.70628]
[1778812760218,44.54,80883.8,0.0,-0.06565,4e-05,9.71111]
[1778812761491,44.54,80881.57,0.0,-0.06573,4e-05,9.72069]
[1778812761500,44.54,80874.95,0.0,-0.06598,4e-05,9.74879]
[1778812767036,44.54,80868.71,0.0,-0.06623,4e-05,9.77585]
[1778812773099,44.54,80871.47,0.0,-0.06611,4e-05,9.7615]
[1778812778192,44.54,80874.61,0.0,-0.06599,4e-05,9.7487]
[1778812784568,44.54,80877.19,0.0,-0.0659,4e-05,9.73852]
[1778812786147,44.55,80878.03,0.0,-0.06587,4e-05,9.73523]
[1778812786612,44.55,80876.98,0.0,-0.06591,4e-05,9.73977]
[1778812787332,44.55,80876.98,0.0,-0.06591,4e-05,9.73977]
[1778812790304,44.55,80859.45,0.0,-0.06658,4e-05,9.81408]
[1778812790403,44.55,80854.78,0.0,-0.06676,4e-05,9.83386]
[1778812795445,44.55,80850.88,0.0,-0.06691,4e-05,9.85028]
[1778812801337,44.55,80855.16,0.0,-0.06674,4e-05,9.83198]
[1778812807339,44.55,80864.74,0.0,-0.06638,4e-05,9.79147]
[1778812812374,44.55,80869.18,0.0,-0.06621,4e-05,9.77298]
[1778812817407,44.55,80872.05,0.0,-0.0661,4e-05,9.76117]
[1778812822444,44.55,80879.74,0.0,-0.06582,4e-05,9.72923]
[1778812827483,44.55,80885.02,0.0,-0.06562,4e-05,9.70779]
[1778812832514,44.55,80880.94,0.0,-0.06577,4e-05,9.72245]
[1778812835508,44.55,80879.96,0.0,-0.06581,4e-05,9.72689]
[1778812835548,44.55,80879.98,0.0,-0.06581,4e-05,9.72696]
[1778812840866,44.55,80881.74,0.0,-0.06575,4e-05,9.72032]
[1778812846611,44.56,80877.85,0.0,-0.0659,4e-05,9.73769]
[1778812851647,44.56,80879.6,0.0,-0.06584,4e-05,9.73098]
[1778812856681,44.56,80879.97,0.0,-0.06583,4e-05,9.73006]
[1778812861723,44.56,80881.76,0.0,-0.06577,4e-05,9.72317]
[1778812867764,44.56,80882.59,0.0,-0.06575,4e-05,9.72045]
[1778812872797,44.56,80888.26,0.0,-0.06554,4e-05,9.69741]
[1778812874710,44.56,80886.64,0.0,-0.0656,4e-05,9.70439]
[1778812876636,44.56,80883.23,0.0,-0.06573,4e-05,9.71905]
[1778812876825,44.56,80883.63,0.0,-0.06572,4e-05,9.7175]
[1778812882090,44.57,80883.08,0.0,-0.06575,4e-05,9.72036]
[1778812884879,44.57,80878.84,0.0,-0.06591,4e-05,9.73858]
[1778812884926,44.57,80880.7,0.0,-0.06584,4e-05,9.73084]
[1778812890922,44.57,80872.81,0.0,-0.06614,4e-05,9.76478]
[1778812894534,44.57,80881.79,0.0,-0.06579,4e-05,9.72378]
[1778812895188,44.57,80884.79,0.0,-0.06567,4e-05,9.71129]
[1778812895957,44.57,80886.05,0.0,-0.06563,4e-05,9.70612]
[1778812900993,44.57,80884.74,0.0,-0.06568,4e-05,9.71255]
[1778812906030,44.57,80884.62,0.0,-0.06569,4e-05,9.71364]
[1778812911066,44.57,80889.84,0.0,-0.06551,4e-05,9.69261]
[1778812916100,44.58,80891.55,0.0,-0.06545,4e-05,9.68628]
[1778812921135,44.58,80888.16,0.0,-0.06558,4e-05,9.70145]
[1778812926170,44.58,80886.41,0.0,-0.06566,4e-05,9.70977]
[1778812931505,44.58,80882.47,0.0,-0.06582,4e-05,9.72722]
[1778812937248,44.58,80877.68,0.0,-0.066,4e-05,9.74831]
[1778812942287,44.58,80870.14,0.0,-0.06629,4e-05,9.7806]
[1778812947346,44.58,80865.78,0.0,-0.06646,4e-05,9.79922]
[1778812953362,44.59,80869.5,0.0,-0.0663,4e-05,9.78041]
[1778812954897,44.59,80869.5,0.0,-0.0663,4e-05,9.78041]
[1778812954994,44.59,80869.17,0.0,-0.06632,4e-05,9.78186]
[1778812960411,44.59,80870.01,0.0,-0.06629,4e-05,9.77866]
[1778812965275,44.59,80880.58,0.0,-0.06589,4e-05,9.73437]
[1778812965285,44.59,80880.58,0.0,-0.06589,4e-05,9.73437]
[1778812965306,44.59,80880.58,0.0,-0.06589,4e-05,9.73437]
[1778812965447,44.59,80880.58,0.0,-0.06589,4e-05,9.73447]
[1778812966590,44.59,80880.58,0.0,-0.06589,4e-05,9.73447]
[1778812967325,44.59,80884.55,0.0,-0.06574,4e-05,9.7179]
[1778812967329,44.59,80884.55,0.0,-0.06574,4e-05,9.7179]
[1778812967616,44.59,80884.55,0.0,-0.06574,4e-05,9.7179]
[1778812967620,44.59,80884.55,0.0,-0.06574,4e-05,9.7179]
[1778812967698,44.59,80884.55,0.0,-0.06574,4e-05,9.7179]
[1778812967704,44.59,80885.5,0.0,-0.06571,4e-05,9.71407]
[1778812969391,44.59,80884.84,0.0,-0.06573,4e-05,9.71701]
[1778812969614,44.59,80884.84,0.0,-0.06573,4e-05,9.71701]
[1778812969629,44.59,80884.84,0.0,-0.06573,4e-05,9.71701]
[1778812969714,44.59,80884.84,0.0,-0.06573,4e-05,9.71701]
[1778812969715,44.59,80884.77,0.0,-0.06574,4e-05,9.71747]
[1778812971443,44.59,80884.77,0.0,-0.06574,4e-05,9.71764]
[1778812971449,44.59,80884.77,0.0,-0.06574,4e-05,9.71764]
[1778812971499,44.59,80884.77,0.0,-0.06574,4e-05,9.71764]
[1778812971508,44.59,80884.77,0.0,-0.06574,4e-05,9.71764]
[1778812971688,44.59,80884.77,0.0,-0.06574,4e-05,9.71764]
[1778812971786,44.59,80885.65,0.0,-0.06571,4e-05,9.7141]
[1778812973508,44.59,80885.65,0.0,-0.06571,4e-05,9.71427]
[1778812973705,44.59,80885.65,0.0,-0.06571,4e-05,9.71427]
[1778812973712,44.59,80885.65,0.0,-0.06571,4e-05,9.71427]
[1778812973721,44.59,80886.14,0.0,-0.06569,4e-05,9.71238]
[1778812978787,44.59,80885.47,0.0,-0.06572,4e-05,9.71588]
[1778812984580,44.59,80884.1,0.0,-0.06578,4e-05,9.72283]
[1778812989616,44.6,80883.84,0.0,-0.0658,4e-05,9.72476]
[1778812994651,44.6,80884.62,0.0,-0.06578,4e-05,9.72236]
[1778812999687,44.6,80887.5,0.0,-0.06568,4e-05,9.71121]
[1778813002993,44.6,80903.62,0.0,-0.06508,4e-05,9.64417]
[1778813004427,44.6,80911.11,0.0,-0.0648,4e-05,9.61333]
[1778813004761,44.6,80911.11,0.0,-0.0648,4e-05,9.61288]
[1778813006323,44.6,80909.94,0.0,-0.06484,4e-05,9.61731]
[1778813009341,44.6,80906.61,0.0,-0.06495,4e-05,9.62982]
[1778813009342,44.6,80906.61,0.0,-0.06495,4e-05,9.62982]
[1778813009796,44.6,80916.43,0.0,-0.06458,4e-05,9.58881]
[1778813012640,44.6,80919.34,0.0,-0.06446,4e-05,9.57344]
[1778813012647,44.6,80919.34,0.0,-0.06446,4e-05,9.57344]
[1778813012722,44.6,80919.34,0.0,-0.06446,4e-05,9.57344]
[1778813012854,44.6,80919.34,0.0,-0.06446,4e-05,9.57344]
[1778813012950,44.6,80918.78,0.0,-0.06448,4e-05,9.57582]
[1778813014744,44.6,80918.78,0.0,-0.06448,4e-05,9.57624]
[1778813014752,44.6,80918.78,0.0,-0.06448,4e-05,9.57624]
[1778813014843,44.6,80918.78,0.0,-0.06448,4e-05,9.57624]
[1778813014864,44.6,80918.78,0.0,-0.06448,4e-05,9.57624]
[1778813014936,44.6,80921.46,0.0,-0.06439,4e-05,9.56548]
[1778813016750,44.6,80921.46,0.0,-0.06439,4e-05,9.56556]
[1778813016753,44.6,80921.46,0.0,-0.06439,4e-05,9.56556]
[1778813016859,44.6,80921.46,0.0,-0.06439,4e-05,9.56556]
[1778813016864,44.6,80921.46,0.0,-0.06439,4e-05,9.56556]
[1778813017027,44.6,80921.46,0.0,-0.06439,4e-05,9.56556]
[1778813017030,44.6,80920.99,0.0,-0.0644,4e-05,9.56759]
[1778813018812,44.6,80920.99,0.0,-0.06441,4e-05,9.56766]
[1778813018959,44.6,80920.99,0.0,-0.06441,4e-05,9.56766]
[1778813018969,44.6,80920.99,0.0,-0.06441,4e-05,9.56766]
[1778813019107,44.6,80920.99,0.0,-0.06441,4e-05,9.56766]
[1778813019163,44.6,80922.07,0.0,-0.06437,4e-05,9.56324]
[1778813020874,44.6,80922.07,0.0,-0.06437,4e-05,9.56332]
[1778813020965,44.6,80924.01,0.0,-0.0643,4e-05,9.55532]
[1778813024985,44.6,80924.46,0.0,-0.06428,4e-05,9.55375]
[1778813025008,44.6,80928.72,0.0,-0.06412,4e-05,9.53613]
[1778813026989,44.6,80958.94,0.0,-0.06302,4e-05,9.41113]
[1778813027506,44.6,80958.94,0.0,-0.06302,4e-05,9.41113]
[1778813027513,44.6,80958.94,0.0,-0.06302,4e-05,9.41113]
[1778813027926,44.6,80959.39,0.0,-0.063,4e-05,9.40928]
[1778813028935,44.6,80977.99,0.0,-0.06233,4e-05,9.333]
[1778813029623,44.6,80977.99,0.0,-0.06233,4e-05,9.333]
[1778813033894,44.6,80995.21,0.0,-0.06171,4e-05,9.26259]
[1778813033993,44.6,81005.43,0.0,-0.06135,4e-05,9.22118]
[1778813039016,44.61,81012.83,0.0,-0.06109,4e-05,9.19213]
[1778813043545,44.61,81019.43,0.0,-0.06087,4e-05,9.16642]
[1778813043551,44.61,81019.43,0.0,-0.06087,4e-05,9.16642]
[1778813043571,44.61,81019.43,0.0,-0.06087,4e-05,9.16642]
[1778813043592,44.61,81019.43,0.0,-0.06087,4e-05,9.16642]
[1778813044060,44.61,81019.62,0.0,-0.06086,4e-05,9.16593]
[1778813044699,44.61,81019.62,0.0,-0.06086,4e-05,9.16593]
[1778813045064,44.61,81031.79,0.0,-0.06043,4e-05,9.11688]
[1778813046067,44.61,81047.27,0.0,-0.05989,4e-05,9.05472]
[1778813047078,44.61,81062.93,0.0,-0.05935,3e-05,8.9922]
[1778813048716,44.61,81066.78,0.0,-0.05922,3e-05,8.97731]
[1778813048720,44.61,81066.78,0.0,-0.05922,3e-05,8.97731]
[1778813049171,44.61,81060.61,0.0,-0.05944,3e-05,9.00266]
[1778813053826,44.62,81073.8,0.0,-0.059,3e-05,8.95192]
[1778813053830,44.62,81073.8,0.0,-0.059,3e-05,8.95192]
[1778813053903,44.62,81073.8,0.0,-0.059,3e-05,8.95192]
[1778813053924,44.62,81073.8,0.0,-0.059,3e-05,8.95192]
[1778813054175,44.62,81075.11,0.0,-0.05896,3e-05,8.94729]
[1778813055862,44.62,81075.11,0.0,-0.05896,3e-05,8.94729]
[1778813055864,44.62,81075.11,0.0,-0.05896,3e-05,8.94729]
[1778813056048,44.62,81075.11,0.0,-0.05896,3e-05,8.94729]
[1778813056065,44.62,81075.11,0.0,-0.05896,3e-05,8.94729]
[1778813056167,44.62,81071.25,0.0,-0.0591,3e-05,8.96338]
[1778813057905,44.62,81071.25,0.0,-0.05911,3e-05,8.96456]
[1778813057908,44.62,81071.25,0.0,-0.05911,3e-05,8.96456]
[1778813057956,44.62,81071.25,0.0,-0.05911,3e-05,8.96456]
[1778813057961,44.62,81071.25,0.0,-0.05911,3e-05,8.96456]
[1778813058145,44.62,81071.25,0.0,-0.05911,3e-05,8.96456]
[1778813058192,44.62,81073.69,0.0,-0.05903,3e-05,8.95536]
[1778813059946,44.63,81073.69,0.0,-0.05904,3e-05,8.95596]
[1778813060056,44.63,81073.69,0.0,-0.05904,3e-05,8.95596]
[1778813060063,44.63,81073.69,0.0,-0.05904,3e-05,8.95596]
[1778813060170,44.63,81068.6,0.0,-0.05922,3e-05,8.97698]
[1778813065205,44.63,81066.34,0.0,-0.05932,3e-05,8.98867]
[1778813070241,44.66,81073.63,0.0,-0.05918,3e-05,8.97282]
[1778813075225,44.67,81082.35,0.0,-0.05888,3e-05,8.93702]
[1778813075283,44.67,81072.33,0.0,-0.05923,3e-05,8.97779]
[1778813076541,44.67,81072.33,0.0,-0.05924,3e-05,8.9784]
[1778813079307,44.7,81042.5,0.0,-0.0604,4e-05,9.11281]
[1778813080513,44.7,81040.31,0.0,-0.06047,4e-05,9.12167]
[1778813080530,44.7,81041.48,0.0,-0.06044,4e-05,9.11729]
[1778813086357,44.7,81041.95,0.0,-0.06044,4e-05,9.1174]
[1778813091391,44.71,81049.87,0.0,-0.06017,4e-05,9.08709]
[1778813096427,44.71,81047.84,0.0,-0.06026,4e-05,9.09718]
[1778813101066,44.71,81053.03,0.0,-0.06009,4e-05,9.07728]
[1778813101075,44.71,81053.03,0.0,-0.06009,4e-05,9.07728]
[1778813101159,44.71,81056.38,0.0,-0.05997,3e-05,9.06415]
[1778813101353,44.71,81056.38,0.0,-0.05997,3e-05,9.06415]
[1778813101734,44.71,81056.38,0.0,-0.05997,3e-05,9.06415]
[1778813102190,44.72,81067.74,0.0,-0.05958,3e-05,9.01923]
[1778813106846,44.72,81066.27,0.0,-0.05965,3e-05,9.02662]
[1778813106881,44.72,81062.09,0.0,-0.0598,3e-05,9.0439]
[1778813111376,44.72,81064.17,0.0,-0.05974,3e-05,9.03734]
[1778813111443,44.72,81064.17,0.0,-0.05974,3e-05,9.03734]
[1778813111653,44.72,81064.17,0.0,-0.05974,3e-05,9.03734]
[1778813111712,44.72,81069.56,0.0,-0.05956,3e-05,9.01615]
[1778813113364,44.73,81069.25,0.0,-0.05957,3e-05,9.01787]
[1778813113373,44.73,81069.25,0.0,-0.05957,3e-05,9.01787]
[1778813113564,44.73,81069.25,0.0,-0.05957,3e-05,9.01787]
[1778813113585,44.73,81069.25,0.0,-0.05957,3e-05,9.01787]
[1778813113610,44.73,81067.5,0.0,-0.05964,3e-05,9.0254]
[1778813115412,44.73,81067.5,0.0,-0.05964,3e-05,9.0259]
[1778813115433,44.73,81067.5,0.0,-0.05964,3e-05,9.0259]
[1778813115442,44.73,81067.5,0.0,-0.05964,3e-05,9.0259]
[1778813115538,44.73,81067.5,0.0,-0.05964,3e-05,9.0259]
[1778813115615,44.73,81066.26,0.0,-0.05969,3e-05,9.03136]
[1778813117470,44.73,81066.26,0.0,-0.05969,3e-05,9.03184]
[1778813117554,44.73,81066.26,0.0,-0.05969,3e-05,9.03184]
[1778813117566,44.73,81066.26,0.0,-0.05969,3e-05,9.03184]
[1778813117680,44.73,81066.26,0.0,-0.05969,3e-05,9.03184]
[1778813117781,44.73,81063.21,0.0,-0.0598,3e-05,9.04459]
[1778813119525,44.73,81063.21,0.0,-0.05981,3e-05,9.04505]
[1778813119621,44.73,81062.14,0.0,-0.05985,3e-05,9.04981]
[1778813124622,44.74,81052.39,0.0,-0.06021,4e-05,9.09129]
[1778813129659,44.74,81048.51,0.0,-0.06036,4e-05,9.10894]
[1778813131981,44.74,81049.98,0.0,-0.06031,4e-05,9.10339]
[1778813132460,44.74,81050.77,0.0,-0.06027,4e-05,9.09731]
[1778813133001,44.74,81055.1,0.0,-0.06012,4e-05,9.08026]
[1778813134883,44.75,81070.75,0.0,-0.05958,3e-05,9.01814]
[1778813136043,44.75,81070.75,0.0,-0.05958,3e-05,9.01814]
[1778813136047,44.75,81070.75,0.0,-0.05958,3e-05,9.01814]
[1778813136095,44.75,81080.23,0.0,-0.05925,3e-05,8.98059]
[1778813141473,44.75,81088.93,0.0,-0.05898,3e-05,8.94871]
[1778813141484,44.75,81088.93,0.0,-0.05898,3e-05,8.94871]
[1778813141485,44.75,81088.93,0.0,-0.05898,3e-05,8.94871]
[1778813141535,44.75,81088.93,0.0,-0.05898,3e-05,8.94871]
[1778813141620,44.75,81088.93,0.0,-0.05898,3e-05,8.94871]
[1778813141745,44.75,81092.21,0.0,-0.05887,3e-05,8.93622]
[1778813146778,44.76,81097.71,0.0,-0.05871,3e-05,8.91757]
[1778813148370,44.76,81097.71,0.0,-0.05871,3e-05,8.91757]
[1778813148375,44.76,81097.71,0.0,-0.05871,3e-05,8.91757]
[1778813148508,44.76,81098.05,0.0,-0.0587,3e-05,8.91686]
[1778813148529,44.76,81098.05,0.0,-0.0587,3e-05,8.91686]
[1778813148793,44.76,81098.62,0.0,-0.05869,3e-05,8.91523]
[1778813150399,44.76,81100.15,0.0,-0.05864,3e-05,8.90978]
[1778813150503,44.76,81100.15,0.0,-0.05864,3e-05,8.90978]
[1778813150509,44.76,81100.15,0.0,-0.05864,3e-05,8.90978]
[1778813150650,44.76,81100.15,0.0,-0.05864,3e-05,8.90978]
[1778813150807,44.77,81100.81,0.0,-0.05862,3e-05,8.90781]
[1778813152448,44.77,81101.41,0.0,-0.05861,3e-05,8.90607]
[1778813152498,44.77,81101.41,0.0,-0.05861,3e-05,8.90607]
[1778813152506,44.77,81101.41,0.0,-0.05861,3e-05,8.90607]
[1778813152646,44.77,81101.41,0.0,-0.05861,3e-05,8.90607]
[1778813153144,44.77,81101.7,0.0,-0.0586,3e-05,8.90558]
[1778813154572,44.77,81101.7,0.0,-0.0586,3e-05,8.90558]
[1778813154678,44.77,81101.7,0.0,-0.0586,3e-05,8.90558]
[1778813155353,44.77,81116.88,0.0,-0.0581,3e-05,8.84721]
[1778813159870,44.78,81132.61,0.0,-0.05759,3e-05,8.78727]
[1778813161172,44.78,81132.61,0.0,-0.05759,3e-05,8.78727]
[1778813161188,44.78,81137.66,0.0,-0.05743,3e-05,8.76904]
[1778813162763,44.78,81137.66,0.0,-0.05743,3e-05,8.76904]
[1778813162935,44.78,81137.66,0.0,-0.05743,3e-05,8.76904]
[1778813163214,44.78,81127.88,0.0,-0.05778,3e-05,8.80936]
[1778813164457,44.78,81127.88,0.0,-0.05778,3e-05,8.80936]
[1778813164762,44.78,81127.88,0.0,-0.05778,3e-05,8.80936]
[1778813164972,44.78,81127.88,0.0,-0.05778,3e-05,8.80936]
[1778813165073,44.79,81124.48,0.0,-0.0579,3e-05,8.82361]
[1778813166834,44.79,81124.48,0.0,-0.0579,3e-05,8.82439]
[1778813166838,44.79,81124.48,0.0,-0.0579,3e-05,8.82439]
[1778813166919,44.79,81125.05,0.0,-0.05789,3e-05,8.8229]
[1778813171953,44.8,81114.23,0.0,-0.05829,3e-05,8.86947]
[1778813176989,44.8,81109.18,0.0,-0.05849,3e-05,8.89289]
[1778813182024,44.81,81107.88,0.0,-0.05856,3e-05,8.90107]
[1778813187064,44.82,81094.83,0.0,-0.05903,3e-05,8.95602]
[1778813192099,44.82,81093.23,0.0,-0.05909,3e-05,8.96191]
[1778813197133,44.83,81080.28,0.0,-0.05956,3e-05,9.01607]
[1778813202167,44.83,81079.51,0.0,-0.05961,3e-05,9.02141]
[1778813207204,44.84,81088.96,0.0,-0.0593,3e-05,8.98598]
[1778813212238,44.84,81089.3,0.0,-0.05931,3e-05,8.98759]
[1778813217273,44.85,81085.72,0.0,-0.05946,3e-05,9.00421]
[1778813222309,44.85,81086.7,0.0,-0.05944,3e-05,9.00255]
[1778813227344,44.86,81087.65,0.0,-0.05943,3e-05,9.00098]
[1778813231372,44.86,81073.12,0.0,-0.05995,3e-05,9.06077]
[1778813236406,44.87,81066.06,0.0,-0.06021,3e-05,9.09086]
[1778813241441,44.87,81064.76,0.0,-0.06027,4e-05,9.09773]
[1778813246477,44.87,81069.75,0.0,-0.06011,3e-05,9.07939]
[1778813251513,44.88,81063.22,0.0,-0.06033,4e-05,9.10422]
[1778813257177,44.88,81061.15,0.0,-0.06041,4e-05,9.11393]
[1778813262591,44.88,81064.82,0.0,-0.06031,4e-05,9.10176]
[1778813267626,44.89,81066.85,0.0,-0.06025,3e-05,9.09548]
[1778813272640,44.89,81078.94,0.0,-0.05984,3e-05,9.04853]
[1778813272733,44.89,81095.64,0.0,-0.05927,3e-05,8.98212]
[1778813273592,44.89,81095.64,0.0,-0.05927,3e-05,8.98212]
[1778813273595,44.89,81095.64,0.0,-0.05927,3e-05,8.98212]
[1778813273989,44.89,81097.58,0.0,-0.05921,3e-05,8.97484]
[1778813276608,44.9,81105.1,0.0,-0.05896,3e-05,8.946]
[1778813276616,44.9,81105.1,0.0,-0.05896,3e-05,8.946]
[1778813276671,44.9,81105.1,0.0,-0.05896,3e-05,8.946]
[1778813276713,44.9,81105.1,0.0,-0.05896,3e-05,8.946]
[1778813276814,44.9,81107.01,0.0,-0.0589,3e-05,8.93901]
[1778813281805,44.9,81110.8,0.0,-0.05879,3e-05,8.9264]
[1778813281810,44.9,81110.8,0.0,-0.05879,3e-05,8.9264]
[1778813281900,44.9,81110.8,0.0,-0.05879,3e-05,8.9264]
[1778813281921,44.9,81110.8,0.0,-0.05879,3e-05,8.9264]
[1778813281987,44.9,81113.92,0.0,-0.05869,3e-05,8.91462]
[1778813283889,44.91,81113.92,0.0,-0.05869,3e-05,8.91523]
[1778813283894,44.91,81113.92,0.0,-0.05869,3e-05,8.91523]
[1778813283938,44.91,81113.92,0.0,-0.05869,3e-05,8.91523]
[1778813283976,44.91,81103.92,0.0,-0.05904,3e-05,8.95563]
[1778813285913,44.91,81103.92,0.0,-0.05904,3e-05,8.95619]
[1778813286016,44.91,81103.92,0.0,-0.05904,3e-05,8.95619]
[1778813286028,44.91,81103.92,0.0,-0.05904,3e-05,8.95619]
[1778813286122,44.91,81103.92,0.0,-0.05904,3e-05,8.95619]
[1778813286223,44.91,81104.69,0.0,-0.05902,3e-05,8.95367]
[1778813287958,44.91,81104.69,0.0,-0.05903,3e-05,8.95422]
[1778813288032,44.91,81104.69,0.0,-0.05903,3e-05,8.95422]
[1778813288042,44.91,81104.69,0.0,-0.05903,3e-05,8.95422]
[1778813288158,44.91,81104.69,0.0,-0.05903,3e-05,8.95422]
[1778813288250,44.91,81101.56,0.0,-0.05914,3e-05,8.96723]
[1778813290020,44.91,81101.56,0.0,-0.05914,3e-05,8.96776]
[1778813290030,44.91,81109.46,0.0,-0.05888,3e-05,8.93681]
[1778813295825,44.92,81107.12,0.0,-0.05898,3e-05,8.94933]
[1778813300861,44.93,81111.81,0.0,-0.05884,3e-05,8.93334]
[1778813306905,44.93,81120.44,0.0,-0.05858,3e-05,8.90258]
[1778813311939,44.94,81104.81,0.0,-0.05912,3e-05,8.96431]
[1778813316974,44.94,81089.66,0.0,-0.05966,3e-05,9.02717]
[1778813322008,44.95,81085.55,0.0,-0.05982,3e-05,9.04543]
[1778813327044,44.95,81079.99,0.0,-0.06003,3e-05,9.06945]
[1778813332537,44.95,81071.71,0.0,-0.06033,3e-05,9.10391]
[1778813342148,44.96,81070.46,0.0,-0.0604,3e-05,9.1122]
[1778813348190,44.97,81069.81,0.0,-0.06044,4e-05,9.11665]
[1778813353231,44.97,81067.5,0.0,-0.06053,4e-05,9.12745]
[1778813358266,44.97,81073.5,0.0,-0.06033,3e-05,9.10489]
[1778813363298,44.98,81080.19,0.0,-0.06011,3e-05,9.07969]
[1778813366016,44.98,81084.27,0.0,-0.05998,3e-05,9.06407]
[1778813366318,44.98,81083.92,0.0,-0.05999,3e-05,9.06586]
[1778813370121,44.98,81083.9,0.0,-0.06,3e-05,9.06707]
[1778813372172,44.98,81083.53,0.0,-0.06,3e-05,9.06602]
[1778813372360,44.98,81083.5,0.0,-0.06001,3e-05,9.06688]
[1778813376280,44.99,81084.04,0.0,-0.06,3e-05,9.06584]
[1778813376388,44.99,81084.03,0.0,-0.06001,3e-05,9.06625]
[1778813381425,44.99,81080.06,0.0,-0.06016,3e-05,9.08387]
[1778813383184,44.99,81080.14,0.0,-0.06016,3e-05,9.08389]
[1778813384502,44.99,81080.02,0.0,-0.06017,3e-05,9.0847]
[1778813384549,44.99,81080.73,0.0,-0.06014,3e-05,9.08219]
[1778813390486,45.0,81080.96,0.0,-0.06015,3e-05,9.08326]
[1778813395521,45.0,81081.06,0.0,-0.06016,3e-05,9.0845]
[1778813400557,45.0,81081.07,0.0,-0.06018,3e-05,9.08607]
[1778813405593,45.01,81080.89,0.0,-0.06019,3e-05,9.0882]
[1778813410627,45.01,81080.37,0.0,-0.06023,3e-05,9.09186]
[1778813415664,45.01,81080.95,0.0,-0.06022,3e-05,9.09107]
[1778813419692,45.02,81099.29,0.0,-0.05959,3e-05,9.01907]
[1778813425052,45.02,81103.19,0.0,-0.05948,3e-05,9.00574]
[1778813431355,45.02,81109.64,0.0,-0.05927,3e-05,8.98229]
[1778813436828,45.03,81117.18,0.0,-0.05901,3e-05,8.95119]
[1778813441863,45.03,81111.79,0.0,-0.05921,3e-05,8.97422]
[1778813446903,45.04,81114.34,0.0,-0.05914,3e-05,8.96634]
[1778813451933,45.04,81116.89,0.0,-0.05907,3e-05,8.95846]
[1778813456972,45.05,81114.72,0.0,-0.05917,3e-05,8.96931]
[1778813462004,45.05,81105.32,0.0,-0.05951,3e-05,9.00863]
[1778813467087,45.05,81105.5,0.0,-0.05951,3e-05,9.00934]
[1778813473084,45.06,81104.01,0.0,-0.05959,3e-05,9.0177]
[1778813478118,45.06,81101.27,0.0,-0.05969,3e-05,9.03022]
[1778813483155,45.07,81101.96,0.0,-0.05968,3e-05,9.029]
[1778813488236,45.07,81105.66,0.0,-0.05957,3e-05,9.01584]
[1778813489364,45.07,81105.66,0.0,-0.05957,3e-05,9.01584]
[1778813489418,45.07,81105.66,0.0,-0.05957,3e-05,9.01584]
[1778813489520,45.07,81150.44,0.0,-0.05804,3e-05,8.83924]
[1778813491216,45.07,81164.43,0.0,-0.05755,3e-05,8.78077]
[1778813493799,45.07,81173.82,0.0,-0.05723,3e-05,8.74367]
[1778813494262,45.07,81211.42,0.0,-0.05599,3e-05,8.59748]
[1778813495568,45.07,81240.9,0.0,-0.05503,3e-05,8.48402]
[1778813497062,45.07,81240.9,0.0,-0.05503,3e-05,8.48437]
[1778813497954,45.07,81248.13,0.0,-0.0548,3e-05,8.45703]
[1778813498712,45.07,81248.13,0.0,-0.0548,3e-05,8.45703]
[1778813501750,45.07,81241.77,0.0,-0.05501,3e-05,8.48221]
[1778813501751,45.08,81246.52,0.0,-0.0549,3e-05,8.46839]
[1778813501875,45.08,81246.52,0.0,-0.0549,3e-05,8.46839]
[1778813501877,45.08,81246.52,0.0,-0.0549,3e-05,8.46839]
[1778813501983,45.08,81246.52,0.0,-0.0549,3e-05,8.46839]
[1778813502064,45.08,81246.52,0.0,-0.0549,3e-05,8.46839]
[1778813502315,45.08,81246.52,0.0,-0.0549,3e-05,8.46839]
[1778813503559,45.08,81246.52,0.0,-0.0549,3e-05,8.46839]
[1778813503627,45.09,81256.7,0.0,-0.0546,3e-05,8.43347]
[1778813505648,45.1,81291.33,0.0,-0.05353,3e-05,8.30593]
[1778813511388,45.11,81297.02,0.0,-0.0534,3e-05,8.29024]
[1778813511934,45.11,81297.02,0.0,-0.0534,3e-05,8.29024]
[1778813512207,45.11,81297.02,0.0,-0.0534,3e-05,8.29024]
[1778813512395,45.12,81296.5,0.0,-0.05343,3e-05,8.29339]
[1778813515732,45.16,81252.6,0.0,-0.05501,3e-05,8.48316]
[1778813518083,45.18,81239.78,0.0,-0.05551,3e-05,8.54171]
[1778813518255,45.18,81239.78,0.0,-0.05551,3e-05,8.54171]
[1778813518297,45.18,81239.78,0.0,-0.05551,3e-05,8.54171]
[1778813518601,45.19,81232.28,0.0,-0.05576,3e-05,8.57131]
[1778813521039,45.22,81235.15,0.0,-0.05578,3e-05,8.57415]
[1778813521466,45.23,81244.05,0.0,-0.05555,3e-05,8.54713]
[1778813522470,45.25,81258.09,0.0,-0.05516,3e-05,8.50123]
[1778813525585,45.25,81252.62,0.0,-0.05535,3e-05,8.52376]
[1778813525591,45.25,81252.62,0.0,-0.05535,3e-05,8.52376]
[1778813525752,45.25,81252.62,0.0,-0.05535,3e-05,8.52376]
[1778813525664,45.25,81258.63,0.0,-0.05516,3e-05,8.50148]
[1778813526133,45.25,81258.63,0.0,-0.05516,3e-05,8.50148]
[1778813526505,45.26,81258.63,0.0,-0.05517,3e-05,8.50227]
[1778813530267,45.26,81250.68,0.0,-0.05544,3e-05,8.53507]
[1778813530309,45.26,81250.68,0.0,-0.05544,3e-05,8.53507]
[1778813530535,45.26,81250.22,0.0,-0.05546,3e-05,8.53757]
[1778813532429,45.26,81249.38,0.0,-0.0555,3e-05,8.54153]
[1778813532556,45.26,81249.38,0.0,-0.0555,3e-05,8.54153]
[1778813532594,45.28,81235.41,0.0,-0.05601,3e-05,8.60219]
[1778813534448,45.28,81235.69,0.0,-0.056,3e-05,8.60175]
[1778813534698,45.28,81235.69,0.0,-0.056,3e-05,8.60175]
[1778813534732,45.28,81240.39,0.0,-0.05586,3e-05,8.58429]
[1778813536526,45.3,81240.39,0.0,-0.05591,3e-05,8.59092]
[1778813536651,45.3,81240.39,0.0,-0.05591,3e-05,8.59092]
[1778813536661,45.3,81240.39,0.0,-0.05591,3e-05,8.59092]
[1778813536756,45.3,81240.39,0.0,-0.05591,3e-05,8.59092]
[1778813536716,45.3,81230.99,0.0,-0.05622,3e-05,8.62777]
[1778813538562,45.3,81230.99,0.0,-0.05623,3e-05,8.62836]
[1778813538657,45.3,81233.77,0.0,-0.05614,3e-05,8.61824]
[1778813544748,45.31,81230.68,0.0,-0.05627,3e-05,8.63315]
[1778813544639,45.31,81200.03,0.0,-0.05729,3e-05,8.75257]
[1778813545646,45.31,81200.44,0.0,-0.05728,3e-05,8.75138]
[1778813548391,45.31,81206.49,0.0,-0.05708,3e-05,8.72864]
[1778813548405,45.31,81206.49,0.0,-0.05708,3e-05,8.72864]
[1778813548473,45.31,81206.49,0.0,-0.05708,3e-05,8.72864]
[1778813548495,45.31,81206.49,0.0,-0.05708,3e-05,8.72864]
[1778813548668,45.31,81207.21,0.0,-0.05706,3e-05,8.72626]
[1778813549180,45.31,81207.21,0.0,-0.05706,3e-05,8.72626]
[1778813549293,45.31,81207.21,0.0,-0.05706,3e-05,8.72626]
[1778813549676,45.31,81207.75,0.0,-0.05705,3e-05,8.72456]
[1778813552696,45.31,81224.3,0.0,-0.05649,3e-05,8.65846]
[1778813555035,45.32,81226.6,0.0,-0.05642,3e-05,8.65058]
[1778813555042,45.32,81226.6,0.0,-0.05642,3e-05,8.65058]
[1778813555110,45.32,81226.6,0.0,-0.05642,3e-05,8.65058]
[1778813555131,45.32,81226.6,0.0,-0.05642,3e-05,8.65058]
[1778813555718,45.32,81229.86,0.0,-0.05632,3e-05,8.63851]
[1778813557087,45.32,81229.63,0.0,-0.05633,3e-05,8.63994]
[1778813557235,45.32,81229.63,0.0,-0.05633,3e-05,8.63994]
[1778813557336,45.32,81229.63,0.0,-0.05633,3e-05,8.63994]
[1778813557735,45.32,81231.16,0.0,-0.05629,3e-05,8.63458]
[1778813559128,45.32,81232.05,0.0,-0.05626,3e-05,8.6317]
[1778813559205,45.32,81232.05,0.0,-0.05626,3e-05,8.6317]
[1778813559212,45.32,81232.05,0.0,-0.05626,3e-05,8.6317]
[1778813559331,45.32,81232.05,0.0,-0.05626,3e-05,8.6317]
[1778813559746,45.32,81230.14,0.0,-0.05633,3e-05,8.63964]
[1778813561174,45.32,81221.25,0.0,-0.05663,3e-05,8.67457]
[1778813561347,45.32,81221.25,0.0,-0.05663,3e-05,8.67457]
[1778813561356,45.32,81221.25,0.0,-0.05663,3e-05,8.67457]
[1778813561758,45.32,81222.05,0.0,-0.0566,3e-05,8.67197]
[1778813565280,45.33,81223.15,0.0,-0.05658,3e-05,8.66917]
[1778813565789,45.33,81222.43,0.0,-0.05661,3e-05,8.67243]
[1778813570856,45.33,81219.44,0.0,-0.05673,3e-05,8.68627]
[1778813571696,45.33,81219.44,0.0,-0.05673,3e-05,8.68627]
[1778813571703,45.33,81219.44,0.0,-0.05673,3e-05,8.68627]
[1778813571848,45.33,81236.05,0.0,-0.05618,3e-05,8.62251]
[1778813572857,45.34,81271.63,0.0,-0.05503,3e-05,8.48652]
[1778813577892,45.34,81267.14,0.0,-0.05521,3e-05,8.50817]
[1778813578419,45.34,81267.14,0.0,-0.05521,3e-05,8.50817]
[1778813578483,45.34,81267.14,0.0,-0.05521,3e-05,8.50817]
[1778813578520,45.34,81267.33,0.0,-0.05521,3e-05,8.50745]
[1778813582131,45.35,81267.45,0.0,-0.05522,3e-05,8.5084]
[1778813582202,45.35,81286.51,0.0,-0.05462,3e-05,8.43718]
[1778813583219,45.35,81320.84,0.0,-0.05353,3e-05,8.30758]
[1778813588975,45.38,81311.96,0.0,-0.05392,3e-05,8.35528]
[1778813590370,45.38,81311.96,0.0,-0.05392,3e-05,8.35528]
[1778813590388,45.4,81295.58,0.0,-0.05452,3e-05,8.42623]
[1778813596325,45.47,81276.7,0.0,-0.0554,3e-05,8.53122]
[1778813598179,45.47,81276.7,0.0,-0.0554,3e-05,8.53188]
[1778813598183,45.47,81276.7,0.0,-0.0554,3e-05,8.53188]
[1778813598244,45.47,81276.7,0.0,-0.0554,3e-05,8.53188]
[1778813598265,45.47,81276.7,0.0,-0.0554,3e-05,8.53188]
[1778813598282,45.48,81285.55,0.0,-0.05512,3e-05,8.49883]
[1778813600213,45.48,81285.55,0.0,-0.05513,3e-05,8.49955]
[1778813600216,45.48,81285.55,0.0,-0.05513,3e-05,8.49955]
[1778813600239,45.48,81285.55,0.0,-0.05513,3e-05,8.49955]
[1778813600260,45.48,81285.55,0.0,-0.05513,3e-05,8.49955]
[1778813600269,45.48,81285.55,0.0,-0.05513,3e-05,8.49955]
[1778813600365,45.48,81285.55,0.0,-0.05513,3e-05,8.49955]
[1778813600369,45.48,81284.71,0.0,-0.05516,3e-05,8.50347]
[1778813602270,45.48,81285.04,0.0,-0.05516,3e-05,8.50292]
[1778813602318,45.48,81285.04,0.0,-0.05516,3e-05,8.50292]
[1778813602326,45.48,81285.04,0.0,-0.05516,3e-05,8.50292]
[1778813602423,45.48,81285.04,0.0,-0.05516,3e-05,8.50292]
[1778813602890,45.48,81285.04,0.0,-0.05516,3e-05,8.50292]
[1778813602524,45.48,81284.42,0.0,-0.05518,3e-05,8.50599]
[1778813602969,45.48,81284.42,0.0,-0.05518,3e-05,8.50599]
[1778813603011,45.48,81284.42,0.0,-0.05518,3e-05,8.50599]
[1778813603091,45.48,81275.09,0.0,-0.05549,3e-05,8.54229]
[1778813604315,45.48,81275.09,0.0,-0.05549,3e-05,8.54229]
[1778813604320,45.48,81275.09,0.0,-0.05549,3e-05,8.54229]
[1778813604636,45.48,81270.97,0.0,-0.05563,3e-05,8.55868]
[1778813605771,45.48,81270.97,0.0,-0.05563,3e-05,8.55868]
[1778813605778,45.49,81270.39,0.0,-0.05565,3e-05,8.56152]
[1778813611132,45.49,81264.52,0.0,-0.05585,3e-05,8.58437]
[1778813613365,45.5,81263.05,0.0,-0.0559,3e-05,8.59056]
[1778813613510,45.5,81263.05,0.0,-0.0559,3e-05,8.59056]
[1778813613524,45.5,81263.81,0.0,-0.05588,3e-05,8.58821]
[1778813614585,45.5,81263.81,0.0,-0.05588,3e-05,8.58821]
[1778813614604,45.5,81261.87,0.0,-0.05595,3e-05,8.5962]
[1778813618185,45.5,81282.34,0.0,-0.0553,3e-05,8.51967]
[1778813622209,45.52,81296.97,0.0,-0.05492,3e-05,8.47436]
[1778813625377,45.54,81301.22,0.0,-0.05485,3e-05,8.46588]
[1778813628956,45.61,81303.98,0.0,-0.05501,3e-05,8.48644]
[1778813629260,45.61,81301.56,0.0,-0.05509,3e-05,8.49634]
[1778813634629,45.61,81301.15,0.0,-0.05513,3e-05,8.50069]
[1778813635110,45.62,81302.22,0.0,-0.0551,3e-05,8.49733]
[1778813635299,45.62,81302.22,0.0,-0.05511,3e-05,8.49803]
[1778813640335,45.63,81299.57,0.0,-0.05522,3e-05,8.51149]
[1778813645370,45.63,81296.84,0.0,-0.05534,3e-05,8.52525]
[1778813650405,45.64,81298.47,0.0,-0.05531,3e-05,8.5224]
[1778813655440,45.65,81306.75,0.0,-0.05507,3e-05,8.49434]
[1778813660475,45.67,81302.78,0.0,-0.05528,3e-05,8.51913]
[1778813665510,45.69,81301.62,0.0,-0.0554,3e-05,8.53309]
[1778813670546,45.7,81295.77,0.0,-0.05561,3e-05,8.55861]
[1778813674574,45.73,81270.42,0.0,-0.05656,3e-05,8.6693]
[1778813679608,45.74,81271.46,0.0,-0.05654,3e-05,8.66757]
[1778813684643,45.74,81270.93,0.0,-0.05658,3e-05,8.67181]
[1778813689678,45.75,81268.3,0.0,-0.05668,3e-05,8.68402]
[1778813694716,45.75,81266.72,0.0,-0.05675,3e-05,8.69213]
[1778813700756,45.76,81266.34,0.0,-0.05678,3e-05,8.696]
[1778813705790,45.76,81266.96,0.0,-0.05678,3e-05,8.69552]
[1778813710826,45.76,81267.98,0.0,-0.05676,3e-05,8.69354]
[1778813715860,45.77,81270.51,0.0,-0.05669,3e-05,8.68563]
[1778813720895,45.77,81274.19,0.0,-0.05659,3e-05,8.67333]
[1778813725933,45.78,81273.43,0.0,-0.05663,3e-05,8.67806]
[1778813730967,45.78,81266.85,0.0,-0.05685,3e-05,8.70485]
[1778813736002,45.78,81260.86,0.0,-0.05704,3e-05,8.72594]
[1778813741039,45.79,81265.76,0.0,-0.05689,3e-05,8.70849]
[1778813746077,45.79,81271.0,0.0,-0.05673,3e-05,8.68992]
[1778813751117,45.79,81260.31,0.0,-0.0571,3e-05,8.73253]
[1778813756153,45.8,81248.45,0.0,-0.0575,3e-05,8.77944]
[1778813761188,45.8,81251.67,0.0,-0.0574,3e-05,8.76809]
[1778813766222,45.8,81256.37,0.0,-0.05726,3e-05,8.75126]
[1778813771258,45.8,81248.49,0.0,-0.05753,3e-05,8.78284]
[1778813776299,45.81,81233.9,0.0,-0.05802,3e-05,8.84026]
[1778813781427,45.81,81236.03,0.0,-0.05795,3e-05,8.83256]
[1778813787683,45.81,81246.62,0.0,-0.05761,3e-05,8.79323]
[1778813793412,45.81,81249.19,0.0,-0.05752,3e-05,8.7815]
[1778813798447,45.82,81249.05,0.0,-0.05754,3e-05,8.78328]
[1778813803841,45.82,81253.22,0.0,-0.05741,3e-05,8.7682]
[1778813808933,45.82,81252.43,0.0,-0.05744,3e-05,8.77251]
[1778813814562,45.82,81258.28,0.0,-0.05727,3e-05,8.7519]
[1778813820603,45.83,81260.24,0.0,-0.05722,3e-05,8.74599]
[1778813825639,45.83,81259.25,0.0,-0.05726,3e-05,8.7511]
[1778813830675,45.83,81258.03,0.0,-0.05731,3e-05,8.75687]
[1778813835710,45.84,81252.87,0.0,-0.05749,3e-05,8.77776]
[1778813840744,45.84,81244.18,0.0,-0.05778,3e-05,8.8119]
[1778813845781,45.84,81242.55,0.0,-0.05784,3e-05,8.81889]
[1778813850814,45.84,81253.65,0.0,-0.05748,3e-05,8.77699]
[1778813855849,45.84,81254.74,0.0,-0.05743,3e-05,8.77064]
[1778813860884,45.84,81255.51,0.0,-0.05742,3e-05,8.7688]
[1778813865920,45.85,81256.08,0.0,-0.05741,3e-05,8.76771]
[1778813870954,45.85,81258.92,0.0,-0.05732,3e-05,8.75789]
[1778813875990,45.85,81262.72,0.0,-0.05721,3e-05,8.74444]
[1778813881031,45.85,81264.89,0.0,-0.05715,3e-05,8.73723]
[1778813886066,45.86,81260.4,0.0,-0.0573,3e-05,8.75555]
[1778813891100,45.86,81262.65,0.0,-0.05724,3e-05,8.74784]
[1778813896136,45.86,81289.2,0.0,-0.05638,3e-05,8.6471]
[1778813896524,45.86,81289.2,0.0,-0.05638,3e-05,8.6471]
[1778813897143,45.86,81294.43,0.0,-0.05621,3e-05,8.6275]
[1778813899993,45.86,81294.73,0.0,-0.05621,3e-05,8.62711]
[1778813899994,45.86,81294.73,0.0,-0.05621,3e-05,8.62711]
[1778813900165,45.86,81294.03,0.0,-0.05623,3e-05,8.63015]
[1778813904716,45.87,81291.9,0.0,-0.05632,3e-05,8.63976]
[1778813904732,45.87,81291.9,0.0,-0.05632,3e-05,8.63976]
[1778813904991,45.87,81291.9,0.0,-0.05632,3e-05,8.63976]
[1778813905159,45.87,81291.9,0.0,-0.05632,3e-05,8.63976]
[1778813905199,45.87,81289.85,0.0,-0.05638,3e-05,8.64794]
[1778813906785,45.87,81288.9,0.0,-0.05642,3e-05,8.65192]
[1778813906860,45.87,81288.9,0.0,-0.05642,3e-05,8.65192]
[1778813906868,45.87,81288.9,0.0,-0.05642,3e-05,8.65192]
[1778813906881,45.87,81288.9,0.0,-0.05642,3e-05,8.65192]
[1778813907049,45.87,81288.9,0.0,-0.05642,3e-05,8.65192]
[1778813907212,45.87,81288.73,0.0,-0.05643,3e-05,8.65291]
[1778813908818,45.87,81288.27,0.0,-0.05644,3e-05,8.65501]
[1778813908825,45.87,81288.27,0.0,-0.05644,3e-05,8.65501]
[1778813908901,45.87,81288.27,0.0,-0.05644,3e-05,8.65501]
[1778813909044,45.87,81288.27,0.0,-0.05644,3e-05,8.65501]
[1778813909230,45.87,81287.84,0.0,-0.05646,3e-05,8.65699]
[1778813910901,45.87,81282.2,0.0,-0.05665,3e-05,8.67888]
[1778813910955,45.87,81282.2,0.0,-0.05665,3e-05,8.67888]
[1778813910962,45.87,81282.2,0.0,-0.05665,3e-05,8.67888]
[1778813911242,45.87,81284.33,0.0,-0.05656,3e-05,8.66782]
[1778813916276,45.88,81280.91,0.0,-0.05669,3e-05,8.68251]
[1778813921312,45.88,81282.42,0.0,-0.05665,3e-05,8.67831]
[1778813926348,45.88,81280.65,0.0,-0.05672,3e-05,8.68668]
[1778813931384,45.89,81275.58,0.0,-0.0569,3e-05,8.70761]
[1778813936420,45.89,81278.95,0.0,-0.0568,3e-05,8.69625]
[1778813941454,45.89,81274.59,0.0,-0.05696,3e-05,8.71448]
[1778813946490,45.9,81272.32,0.0,-0.05704,3e-05,8.7246]
[1778813951526,45.9,81268.2,0.0,-0.05719,3e-05,8.74171]
[1778813956563,45.9,81257.7,0.0,-0.05754,3e-05,8.78332]
[1778813961597,45.9,81251.96,0.0,-0.05774,3e-05,8.8061]
[1778813966631,45.9,81253.73,0.0,-0.05769,3e-05,8.79992]
[1778813971668,45.91,81254.46,0.0,-0.05765,3e-05,8.79453]
[1778813977710,45.91,81255.19,0.0,-0.05763,3e-05,8.79255]
[1778813982745,45.91,81257.11,0.0,-0.05757,3e-05,8.78593]
[1778813987785,45.91,81257.95,0.0,-0.05755,3e-05,8.78347]
[1778813992815,45.91,81260.34,0.0,-0.05748,3e-05,8.77506]
[1778813997850,45.92,81271.81,0.0,-0.05711,3e-05,8.73213]
[1778814000952,45.92,81271.61,0.0,-0.05712,3e-05,8.73337]
[1778814001084,45.92,81271.61,0.0,-0.05712,3e-05,8.73337]
[1778814001179,45.92,81266.06,0.0,-0.05731,3e-05,8.7549]
[1778814006914,45.92,81279.82,0.0,-0.05687,3e-05,8.7037]
[1778814011950,45.92,81281.5,0.0,-0.05683,3e-05,8.69871]
[1778814016985,45.93,81275.82,0.0,-0.05702,3e-05,8.72173]
[1778814022020,45.93,81270.22,0.0,-0.05722,3e-05,8.7444]
[1778814027058,45.93,81269.69,0.0,-0.05724,3e-05,8.74732]
[1778814032090,45.93,81275.5,0.0,-0.05704,3e-05,8.72284]
[1778814037128,45.94,81279.37,0.0,-0.05693,3e-05,8.70933]
[1778814038358,45.94,81279.37,0.0,-0.05693,3e-05,8.70933]
[1778814038446,45.94,81278.89,0.0,-0.05694,3e-05,8.71143]
[1778814038467,45.94,81278.89,0.0,-0.05694,3e-05,8.71143]
[1778814039140,45.94,81279.17,0.0,-0.05694,3e-05,8.71063]
[1778814040389,45.94,81280.07,0.0,-0.05691,3e-05,8.70747]
[1778814040462,45.94,81280.07,0.0,-0.05691,3e-05,8.70747]
[1778814040472,45.94,81280.07,0.0,-0.05691,3e-05,8.70747]
[1778814040483,45.94,81280.07,0.0,-0.05691,3e-05,8.70747]
[1778814040651,45.94,81280.07,0.0,-0.05691,3e-05,8.70747]
[1778814041157,45.94,81280.24,0.0,-0.05691,3e-05,8.7071]
[1778814042425,45.94,81280.37,0.0,-0.0569,3e-05,8.70688]
[1778814042428,45.94,81280.37,0.0,-0.0569,3e-05,8.70688]
[1778814042457,45.94,81280.37,0.0,-0.0569,3e-05,8.70688]
[1778814042463,45.94,81280.37,0.0,-0.0569,3e-05,8.70688]
[1778814042562,45.94,81280.37,0.0,-0.0569,3e-05,8.70688]
[1778814043169,45.94,81279.57,0.0,-0.05693,3e-05,8.71023]
[1778814044467,45.94,81279.37,0.0,-0.05694,3e-05,8.71128]
[1778814044578,45.94,81279.37,0.0,-0.05694,3e-05,8.71128]
[1778814044583,45.94,81279.37,0.0,-0.05694,3e-05,8.71128]
[1778814045182,45.94,81278.29,0.0,-0.05698,3e-05,8.71569]
[1778814050218,45.94,81288.0,0.0,-0.05668,3e-05,8.68011]
[1778814054244,45.95,81302.04,0.0,-0.05623,3e-05,8.62774]
[1778814059279,45.95,81300.62,0.0,-0.05629,3e-05,8.6353]
[1778814064318,45.96,81297.51,0.0,-0.05641,3e-05,8.64931]
[1778814069350,45.96,81299.24,0.0,-0.05637,3e-05,8.64476]
[1778814074385,45.96,81304.98,0.0,-0.0562,3e-05,8.62499]
[1778814079739,45.97,81306.69,0.0,-0.05617,3e-05,8.6212]
[1778814085465,45.97,81304.44,0.0,-0.05625,3e-05,8.63091]
[1778814087482,45.97,81284.57,0.0,-0.05691,3e-05,8.70751]
[1778814092516,45.98,81284.64,0.0,-0.0569,3e-05,8.70553]
[1778814097551,45.98,81291.97,0.0,-0.05667,3e-05,8.6791]
[1778814102588,45.99,81292.96,0.0,-0.05665,3e-05,8.67704]
[1778814107621,45.99,81287.94,0.0,-0.05683,3e-05,8.69767]
[1778814112659,45.99,81292.33,0.0,-0.0567,3e-05,8.68235]
[1778814118701,46.0,81293.43,0.0,-0.05668,3e-05,8.67994]
[1778814123737,46.0,81280.39,0.0,-0.05711,3e-05,8.73126]
[1778814128780,46.0,81279.52,0.0,-0.05715,3e-05,8.73542]
[1778814133806,46.0,81288.98,0.0,-0.05685,3e-05,8.70061]
[1778814138842,46.01,81294.12,0.0,-0.0567,3e-05,8.68229]
[1778814143878,46.01,81300.74,0.0,-0.05649,3e-05,8.65774]
[1778814148922,46.01,81307.58,0.0,-0.05627,3e-05,8.63179]
[1778814153957,46.01,81305.4,0.0,-0.05632,3e-05,8.63709]
[1778814158992,46.01,81297.32,0.0,-0.05658,3e-05,8.66799]
[1778814164028,46.01,81284.84,0.0,-0.057,3e-05,8.71672]
[1778814169070,46.01,81277.08,0.0,-0.05726,3e-05,8.74758]
[1778814174100,46.02,81276.72,0.0,-0.05728,3e-05,8.74997]
[1778814179134,46.02,81269.43,0.0,-0.05753,3e-05,8.77883]
[1778814184169,46.02,81256.09,0.0,-0.05797,3e-05,8.83071]
[1778814189204,46.02,81255.21,0.0,-0.05801,3e-05,8.8345]
[1778814194239,46.02,81257.81,0.0,-0.05792,3e-05,8.82495]
[1778814199273,46.02,81256.79,0.0,-0.05796,3e-05,8.8293]
[1778814204308,46.02,81258.13,0.0,-0.05792,3e-05,8.82458]
[1778814209343,46.02,81249.83,0.0,-0.0582,3e-05,8.85681]
[1778814214378,46.02,81236.65,0.0,-0.05862,3e-05,8.90454]
[1778814219413,46.02,81229.03,0.0,-0.05887,3e-05,8.93385]
[1778814224448,46.02,81222.47,0.0,-0.05909,3e-05,8.95895]
[1778814229484,46.02,81224.17,0.0,-0.05903,3e-05,8.95193]
[1778814235526,46.02,81219.87,0.0,-0.05917,3e-05,8.96814]
[1778814240560,46.02,81224.64,0.0,-0.059,3e-05,8.9492]
[1778814245598,46.02,81228.41,0.0,-0.05887,3e-05,8.93423]
[1778814250633,46.02,81228.8,0.0,-0.05886,3e-05,8.93237]
[1778814255670,46.02,81228.89,0.0,-0.05885,3e-05,8.93165]
[1778814261058,46.02,81232.96,0.0,-0.05871,3e-05,8.91552]
[1778814267752,46.02,81237.54,0.0,-0.05856,3e-05,8.89782]
[1778814272787,46.02,81229.85,0.0,-0.0588,3e-05,8.92443]
[1778814277824,46.02,81225.49,0.0,-0.05894,3e-05,8.94122]
[1778814284872,46.02,81224.33,0.0,-0.05898,3e-05,8.94552]
[1778814289906,46.02,81220.27,0.0,-0.05911,3e-05,8.96101]
[1778814294941,46.01,81207.31,0.0,-0.05955,3e-05,9.01091]
[1778814299976,46.01,81196.08,0.0,-0.05992,3e-05,9.05369]
[1778814305011,46.01,81211.64,0.0,-0.05938,3e-05,8.9919]
[1778814310046,46.01,81205.09,0.0,-0.0596,3e-05,9.01659]
[1778814315082,46.01,81211.49,0.0,-0.05937,3e-05,8.99065]
[1778814320119,46.0,81213.25,0.0,-0.05931,3e-05,8.98292]
[1778814325152,46.0,81217.94,0.0,-0.05914,3e-05,8.96391]
[1778814330188,46.0,81217.91,0.0,-0.05914,3e-05,8.96323]
[1778814335222,46.0,81219.83,0.0,-0.05904,3e-05,8.95166]
[1778814340257,46.0,81220.62,0.0,-0.05901,3e-05,8.94782]
[1778814345292,45.99,81210.96,0.0,-0.05933,3e-05,8.98433]
[1778814350327,45.99,81213.87,0.0,-0.05922,3e-05,8.97198]
[1778814355362,45.99,81213.89,0.0,-0.05921,3e-05,8.97093]
[1778814360405,45.99,81222.69,0.0,-0.05891,3e-05,8.93603]
[1778814365436,45.99,81228.22,0.0,-0.05872,3e-05,8.91399]
[1778814370474,45.99,81224.85,0.0,-0.05883,3e-05,8.92661]
[1778814375508,45.98,81212.08,0.0,-0.05925,3e-05,8.97556]
[1778814380546,45.98,81203.71,0.0,-0.05953,3e-05,9.00721]
[1778814385579,45.98,81192.08,0.0,-0.05991,3e-05,9.05139]
[1778814390616,45.98,81190.92,0.0,-0.05994,3e-05,9.05447]
[1778814395649,45.97,81187.56,0.0,-0.06002,3e-05,9.0629]
[1778814400690,45.97,81178.16,0.0,-0.06033,3e-05,9.09802]
[1778814405721,45.97,81171.96,0.0,-0.06052,3e-05,9.12058]
[1778814410756,45.96,81160.13,0.0,-0.06091,3e-05,9.16512]
[1778814415790,45.96,81156.63,0.0,-0.06102,3e-05,9.1776]
[1778814422211,45.95,81154.01,0.0,-0.06109,3e-05,9.18486]
[1778814427874,45.95,81144.17,0.0,-0.06141,3e-05,9.22147]
[1778814432909,45.94,81134.63,0.0,-0.06173,3e-05,9.2581]
[1778814434780,45.94,81134.63,0.0,-0.06173,3e-05,9.2581]
[1778814434844,45.94,81135.28,0.0,-0.06171,3e-05,9.25535]
[1778814434924,45.94,81135.42,0.0,-0.0617,3e-05,9.25462]
[1778814439958,45.94,81133.32,0.0,-0.06177,3e-05,9.26204]
[1778814443047,45.94,81129.89,0.0,-0.06188,3e-05,9.27511]
[1778814443084,45.94,81126.02,0.0,-0.06202,4e-05,9.2905]
[1778814449026,45.94,81130.12,0.0,-0.06187,3e-05,9.27381]
[1778814454064,45.94,81128.21,0.0,-0.06192,3e-05,9.27871]
[1778814459097,45.94,81132.01,0.0,-0.06179,3e-05,9.26403]
[1778814464131,45.94,81135.06,0.0,-0.06169,3e-05,9.25216]
[1778814469168,45.94,81135.81,0.0,-0.06164,3e-05,9.24632]
[1778814474721,45.93,81124.32,0.0,-0.06203,4e-05,9.29097]
[1778814475916,45.93,81120.9,0.0,-0.06214,4e-05,9.30365]
[1778814476217,45.93,81120.58,0.0,-0.06215,4e-05,9.30426]
[1778814481252,45.93,81123.06,0.0,-0.06204,4e-05,9.29185]
[1778814486286,45.93,81116.24,0.0,-0.06228,4e-05,9.31894]
[1778814491326,45.93,81120.36,0.0,-0.06214,4e-05,9.30335]
[1778814497365,45.93,81116.31,0.0,-0.06229,4e-05,9.32049]
[1778814502776,45.93,81112.07,0.0,-0.06245,4e-05,9.33801]
[1778814508090,45.93,81122.99,0.0,-0.06206,4e-05,9.29476]
[1778814508884,45.93,81122.99,0.0,-0.06206,4e-05,9.29476]
[1778814508909,45.93,81145.52,0.0,-0.06128,3e-05,9.20518]
[1778814514533,45.93,81147.04,0.0,-0.06119,3e-05,9.19376]
[1778814514987,45.93,81147.47,0.0,-0.06117,3e-05,9.19157]
[1778814515490,45.92,81147.47,0.0,-0.06116,3e-05,9.19109]
[1778814520525,45.92,81149.8,0.0,-0.06107,3e-05,9.18022]
[1778814525562,45.92,81161.64,0.0,-0.06064,3e-05,9.13148]
[1778814530595,45.91,81167.78,0.0,-0.06042,3e-05,9.1056]
[1778814535617,45.91,81163.59,0.0,-0.06055,3e-05,9.1209]
[1778814540666,45.91,81159.38,0.0,-0.06068,3e-05,9.13557]
[1778814545702,45.9,81154.45,0.0,-0.06084,3e-05,9.15342]
[1778814550738,45.9,81152.42,0.0,-0.06089,3e-05,9.15978]
[1778814555776,45.9,81152.67,0.0,-0.06087,3e-05,9.15714]
[1778814560809,45.89,81145.35,0.0,-0.06111,3e-05,9.18434]
[1778814564642,45.89,81143.67,0.0,-0.06117,3e-05,9.19115]
[1778814566323,45.89,81142.07,0.0,-0.06122,3e-05,9.19757]
[1778814566852,45.89,81141.19,0.0,-0.06126,3e-05,9.20109]
[1778814568869,45.89,81141.79,0.0,-0.06123,3e-05,9.19831]
[1778814568947,45.89,81135.62,0.0,-0.06144,3e-05,9.22237]
[1778814574909,45.89,81131.8,0.0,-0.06154,3e-05,9.2327]
[1778814579943,45.89,81136.27,0.0,-0.06139,3e-05,9.21493]
[1778814584979,45.88,81132.92,0.0,-0.06148,3e-05,9.22602]
[1778814590015,45.88,81135.66,0.0,-0.06137,3e-05,9.21288]
[1778814595049,45.88,81137.54,0.0,-0.0613,3e-05,9.2051]
[1778814600086,45.88,81136.99,0.0,-0.06132,3e-05,9.20696]
[1778814605005,45.87,81142.85,0.0,-0.0611,3e-05,9.18235]
[1778814606130,45.87,81158.97,0.0,-0.06054,3e-05,9.11787]
[1778814607420,45.87,81158.97,0.0,-0.06054,3e-05,9.11787]
[1778814607510,45.87,81160.54,0.0,-0.06048,3e-05,9.11105]
[1778814611166,45.87,81175.33,0.0,-0.05997,3e-05,9.05205]
[1778814615647,45.87,81182.63,0.0,-0.05971,3e-05,9.02269]
[1778814615679,45.87,81182.74,0.0,-0.05971,3e-05,9.02209]
[1778814621269,45.86,81176.1,0.0,-0.05992,3e-05,9.04732]
[1778814627283,45.86,81179.66,0.0,-0.05979,3e-05,9.03194]
[1778814632076,45.86,81179.4,0.0,-0.05977,3e-05,9.02866]
[1778814632079,45.86,81179.4,0.0,-0.05977,3e-05,9.02866]
[1778814632317,45.86,81179.4,0.0,-0.05977,3e-05,9.02846]
[1778814637352,45.86,81185.17,0.0,-0.05957,3e-05,9.00494]
[1778814641280,45.86,81189.07,0.0,-0.05943,3e-05,8.98917]
[1778814642352,45.86,81189.31,0.0,-0.05942,3e-05,8.98807]
[1778814642354,45.86,81189.31,0.0,-0.05942,3e-05,8.98807]
[1778814642369,45.86,81189.31,0.0,-0.05942,3e-05,8.98807]
[1778814642388,45.85,81191.95,0.0,-0.05933,3e-05,8.97761]
[1778814646416,45.85,81209.52,0.0,-0.05873,3e-05,8.90875]
[1778814651452,45.85,81216.53,0.0,-0.0585,3e-05,8.88145]
[1778814656486,45.85,81221.1,0.0,-0.05835,3e-05,8.86386]
[1778814661703,45.85,81229.31,0.0,-0.05808,3e-05,8.83233]
[1778814662932,45.86,81220.49,0.0,-0.05837,3e-05,8.8666]
[1778814663033,45.86,81211.87,0.0,-0.05866,3e-05,8.90011]
[1778814668571,45.86,81222.69,0.0,-0.0583,3e-05,8.85812]
[1778814671931,45.86,81227.59,0.0,-0.05814,3e-05,8.83931]
[1778814673202,45.86,81224.59,0.0,-0.05824,3e-05,8.85111]
[1778814673205,45.86,81224.59,0.0,-0.05824,3e-05,8.85111]
[1778814674030,45.86,81222.05,0.0,-0.05832,3e-05,8.86103]
[1778814675255,45.86,81222.05,0.0,-0.05832,3e-05,8.86111]
[1778814675622,45.86,81221.8,0.0,-0.05833,3e-05,8.86215]
[1778814677297,45.86,81221.19,0.0,-0.05835,3e-05,8.8646]
[1778814677635,45.86,81221.19,0.0,-0.05835,3e-05,8.86468]
[1778814682671,45.86,81218.99,0.0,-0.05843,3e-05,8.87365]
[1778814687705,45.86,81223.14,0.0,-0.0583,3e-05,8.8581]
[1778814692740,45.86,81222.4,0.0,-0.05831,3e-05,8.85839]
[1778814694678,45.86,81224.62,0.0,-0.05823,3e-05,8.84994]
[1778814695175,45.86,81223.54,0.0,-0.05827,3e-05,8.85428]
[1778814695179,45.86,81223.54,0.0,-0.05827,3e-05,8.85428]
[1778814695762,45.86,81223.54,0.0,-0.05827,3e-05,8.85443]
[1778814700796,45.86,81222.36,0.0,-0.05832,3e-05,8.85977]
[1778814701342,45.86,81222.36,0.0,-0.05832,3e-05,8.85977]
[1778814701803,45.86,81222.94,0.0,-0.0583,3e-05,8.85767]
[1778814706838,45.86,81220.27,0.0,-0.0584,3e-05,8.86867]
[1778814708322,45.87,81213.58,0.0,-0.05862,3e-05,8.89471]
[1778814710189,45.87,81212.94,0.0,-0.05864,3e-05,8.89733]
[1778814710191,45.87,81212.94,0.0,-0.05864,3e-05,8.89733]
[1778814710202,45.87,81212.94,0.0,-0.05864,3e-05,8.89733]
[1778814710868,45.87,81213.12,0.0,-0.05864,3e-05,8.8967]
[1778814714297,45.87,81214.0,0.0,-0.05861,3e-05,8.89348]
[1778814714977,45.87,81213.86,0.0,-0.05861,3e-05,8.89408]
[1778814720939,45.87,81213.84,0.0,-0.05862,3e-05,8.89448]
[1778814725977,45.87,81222.02,0.0,-0.05835,3e-05,8.863]
[1778814731008,45.87,81222.3,0.0,-0.05834,3e-05,8.86238]
[1778814735644,45.87,81221.0,0.0,-0.05839,3e-05,8.86781]
[1778814736884,45.87,81220.34,0.0,-0.05841,3e-05,8.87047]
[1778814736890,45.87,81220.34,0.0,-0.05841,3e-05,8.87047]
[1778814737053,45.87,81220.24,0.0,-0.05842,3e-05,8.87095]
[1778814742088,45.87,81219.38,0.0,-0.05845,3e-05,8.87479]
[1778814747124,45.87,81221.08,0.0,-0.0584,3e-05,8.86873]
[1778814752158,45.87,81226.86,0.0,-0.05819,3e-05,8.84376]
[1778814757193,45.87,81230.51,0.0,-0.05807,3e-05,8.83039]
[1778814761225,45.88,81215.19,0.0,-0.05859,3e-05,8.89037]
[1778814766261,45.88,81210.58,0.0,-0.05875,3e-05,8.90841]
[1778814769731,45.88,81211.58,0.0,-0.05871,3e-05,8.90463]
[1778814769732,45.88,81207.21,0.0,-0.05886,3e-05,8.92167]
[1778814774733,45.88,81208.06,0.0,-0.05883,3e-05,8.91835]
[1778814780358,45.88,81209.75,0.0,-0.05878,3e-05,8.91177]
[1778814785396,45.88,81212.91,0.0,-0.05867,3e-05,8.89946]
[1778814789426,45.88,81196.07,0.0,-0.05923,3e-05,8.96479]
[1778814794873,45.88,81192.8,0.0,-0.05935,3e-05,8.97782]
[1778814800504,45.87,81193.08,0.0,-0.05933,3e-05,8.97591]
[1778814805538,45.87,81191.9,0.0,-0.05937,3e-05,8.97992]
[1778814810574,45.87,81187.89,0.0,-0.0595,3e-05,8.99484]
[1778814815608,45.87,81196.83,0.0,-0.05917,3e-05,8.95594]
[1778814820645,45.87,81203.98,0.0,-0.05892,3e-05,8.92749]
[1778814826687,45.87,81203.48,0.0,-0.05893,3e-05,8.92877]
[1778814831883,45.87,81205.79,0.0,-0.05885,3e-05,8.91932]
[1778814833411,45.87,81203.7,0.0,-0.05892,3e-05,8.92719]
[1778814833736,45.87,81204.65,0.0,-0.05889,3e-05,8.92337]
[1778814838772,45.86,81202.65,0.0,-0.05895,3e-05,8.93048]
[1778814843806,45.86,81206.58,0.0,-0.05881,3e-05,8.91452]
[1778814847828,45.86,81204.6,0.0,-0.05887,3e-05,8.92186]
[1778814847883,45.86,81204.82,0.0,-0.05886,3e-05,8.92087]
[1778814852229,45.86,81203.57,0.0,-0.0589,3e-05,8.92536]
[1778814853983,45.86,81197.07,0.0,-0.05912,3e-05,8.95035]
[1778814854028,45.86,81197.15,0.0,-0.05912,3e-05,8.94985]
[1778814856638,45.86,81197.15,0.0,-0.05911,3e-05,8.94949]
[1778814856930,45.86,81197.15,0.0,-0.05911,3e-05,8.94949]
[1778814858101,45.86,81197.09,0.0,-0.05911,3e-05,8.94954]
[1778814858194,45.86,81190.48,0.0,-0.05934,3e-05,8.97516]
[1778814863949,45.86,81176.12,0.0,-0.05982,3e-05,9.03065]
[1778814870998,45.85,81184.28,0.0,-0.0595,3e-05,8.99348]
[1778814876032,45.85,81188.47,0.0,-0.05935,3e-05,8.97605]
[1778814881066,45.85,81189.63,0.0,-0.05931,3e-05,8.97062]
[1778814886100,45.85,81189.6,0.0,-0.0593,3e-05,8.96985]
[1778814888647,45.85,81190.59,0.0,-0.05926,3e-05,8.96563]
[1778814888949,45.85,81190.59,0.0,-0.05926,3e-05,8.96563]
[1778814889121,45.85,81192.64,0.0,-0.05919,3e-05,8.95744]
[1778814890985,45.85,81198.78,0.0,-0.05898,3e-05,8.93332]
[1778814891135,45.84,81200.64,0.0,-0.05892,3e-05,8.92594]
[1778814895095,45.84,81202.4,0.0,-0.05886,3e-05,8.91875]
[1778814895165,45.84,81202.4,0.0,-0.05886,3e-05,8.91865]
[1778814898709,45.84,81202.23,0.0,-0.05886,3e-05,8.91901]
[1778814899201,45.84,81202.23,0.0,-0.05886,3e-05,8.91901]
[1778814899203,45.84,81202.23,0.0,-0.05886,3e-05,8.91901]
[1778814899297,45.84,81203.38,0.0,-0.05882,3e-05,8.91443]
[1778814901249,45.84,81203.38,0.0,-0.05882,3e-05,8.91434]
[1778814901277,45.84,81202.79,0.0,-0.05884,3e-05,8.91655]
[1778814903297,45.84,81202.79,0.0,-0.05884,3e-05,8.91646]
[1778814903353,45.84,81202.93,0.0,-0.05883,3e-05,8.91582]
[1778814904924,45.84,81202.93,0.0,-0.05883,3e-05,8.91572]
[1778814905354,45.84,81202.93,0.0,-0.05883,3e-05,8.91572]
[1778814905357,45.84,81202.93,0.0,-0.05883,3e-05,8.91572]
[1778814905362,45.84,81205.24,0.0,-0.05875,3e-05,8.90664]
[1778814907409,45.84,81206.61,0.0,-0.05871,3e-05,8.90115]
[1778814908256,45.84,81209.85,0.0,-0.0586,3e-05,8.88848]
[1778814909461,45.84,81209.85,0.0,-0.0586,3e-05,8.88844]
[1778814910269,45.84,81209.53,0.0,-0.05861,3e-05,8.88963]
[1778814910691,45.84,81209.53,0.0,-0.05861,3e-05,8.88963]
[1778814911521,45.84,81209.35,0.0,-0.05861,3e-05,8.89029]
[1778814911522,45.84,81209.35,0.0,-0.05861,3e-05,8.89029]
[1778814911531,45.84,81209.35,0.0,-0.05861,3e-05,8.89029]
[1778814912284,45.84,81209.16,0.0,-0.05862,3e-05,8.89098]
[1778814916127,45.84,81209.97,0.0,-0.05859,3e-05,8.88768]
[1778814916311,45.84,81204.46,0.0,-0.05877,3e-05,8.90907]
[1778814919335,45.84,81185.78,0.0,-0.0594,3e-05,8.9816]
[1778814924298,45.84,81195.33,0.0,-0.05907,3e-05,8.94358]
[1778814925902,45.84,81198.34,0.0,-0.05897,3e-05,8.93161]
[1778814925908,45.84,81198.34,0.0,-0.05897,3e-05,8.93161]
[1778814926384,45.84,81202.15,0.0,-0.05884,3e-05,8.91667]
[1778814931418,45.84,81207.83,0.0,-0.05863,3e-05,8.89101]
[1778814936459,45.84,81208.44,0.0,-0.05861,3e-05,8.88849]
[1778814938225,45.84,81208.44,0.0,-0.05861,3e-05,8.88849]
[1778814938248,45.84,81197.76,0.0,-0.05896,3e-05,8.92997]
[1778814943502,45.84,81195.32,0.0,-0.05904,3e-05,8.93884]
[1778814948538,45.83,81193.15,0.0,-0.05911,3e-05,8.94661]
[1778814953575,45.83,81187.01,0.0,-0.05931,3e-05,8.96965]
[1778814958609,45.83,81185.44,0.0,-0.05935,3e-05,8.9749]
[1778814963644,45.83,81175.89,0.0,-0.05967,3e-05,9.01126]
[1778814968680,45.83,81168.43,0.0,-0.05992,3e-05,9.03946]
[1778814973454,45.82,81152.15,0.0,-0.06047,3e-05,9.10249]
[1778814978750,45.82,81151.61,0.0,-0.06047,3e-05,9.10276]
[1778814983785,45.82,81151.27,0.0,-0.06047,3e-05,9.1026]
[1778814988820,45.81,81150.03,0.0,-0.0605,3e-05,9.10602]
[1778814993855,45.81,81142.02,0.0,-0.06074,3e-05,9.13281]
[1778814998890,45.81,81138.48,0.0,-0.06085,3e-05,9.14505]
[1778815003925,45.8,81137.14,0.0,-0.06088,3e-05,9.14851]
[1778815006014,45.8,81137.69,0.0,-0.06086,3e-05,9.14596]
[1778815008009,45.8,81140.41,0.0,-0.06076,3e-05,9.13448]
[1778815008040,45.8,81145.14,0.0,-0.06059,3e-05,9.11545]
[1778815011799,45.8,81146.19,0.0,-0.06055,3e-05,9.11028]
[1778815011983,45.8,81146.19,0.0,-0.06054,3e-05,9.10994]
[1778815017017,45.79,81152.78,0.0,-0.0603,3e-05,9.08241]
[1778815022238,45.79,81151.81,0.0,-0.06033,3e-05,9.08509]
[1778815028094,45.79,81151.66,0.0,-0.06031,3e-05,9.08367]
[1778815033128,45.78,81154.58,0.0,-0.0602,3e-05,9.07081]
[1778815038166,45.78,81152.65,0.0,-0.06026,3e-05,9.07713]
[1778815043199,45.78,81155.66,0.0,-0.06014,3e-05,9.06412]
[1778815045143,45.78,81154.0,0.0,-0.0602,3e-05,9.07042]
[1778815047023,45.78,81152.72,0.0,-0.06024,3e-05,9.07523]
[1778815047032,45.78,81152.72,0.0,-0.06024,3e-05,9.07523]
[1778815047227,45.78,81152.72,0.0,-0.06024,3e-05,9.07475]
[1778815051160,45.77,81152.2,0.0,-0.06025,3e-05,9.07606]
[1778815051255,45.77,81152.11,0.0,-0.06023,3e-05,9.07289]
[1778815053624,45.77,81150.92,0.0,-0.06027,3e-05,9.07736]
[1778815053722,45.77,81150.92,0.0,-0.06027,3e-05,9.07736]
[1778815053744,45.77,81150.92,0.0,-0.06027,3e-05,9.07736]
[1778815053807,45.77,81150.92,0.0,-0.06027,3e-05,9.07736]
[1778815054277,45.77,81150.62,0.0,-0.06028,3e-05,9.0781]
[1778815059312,45.77,81156.84,0.0,-0.06005,3e-05,9.05265]
[1778815064347,45.77,81155.89,0.0,-0.06008,3e-05,9.05552]
[1778815069382,45.77,81152.27,0.0,-0.0602,3e-05,9.06887]
[1778815074416,45.76,81153.41,0.0,-0.06015,3e-05,9.0635]
[1778815079451,45.76,81153.92,0.0,-0.06013,3e-05,9.06068]
[1778815084487,45.76,81155.56,0.0,-0.06006,3e-05,9.05348]
[1778815089522,45.76,81155.56,0.0,-0.06006,3e-05,9.05274]
[1778815094556,45.76,81155.61,0.0,-0.06005,3e-05,9.05176]
[1778815099602,45.76,81170.32,0.0,-0.05954,3e-05,8.99313]
[1778815104632,45.75,81175.93,0.0,-0.05935,3e-05,8.97084]
[1778815109663,45.75,81186.5,0.0,-0.05899,3e-05,8.92945]
[1778815112788,45.75,81189.64,0.0,-0.05886,3e-05,8.91394]
[1778815112887,45.75,81190.54,0.0,-0.05883,3e-05,8.91044]
[1778815119735,45.76,81199.11,0.0,-0.05854,3e-05,8.87735]
[1778815121655,45.76,81199.53,0.0,-0.05853,3e-05,8.87577]
[1778815123052,45.76,81199.74,0.0,-0.05852,3e-05,8.87502]
[1778815123058,45.76,81199.74,0.0,-0.05852,3e-05,8.87502]
[1778815123148,45.76,81199.88,0.0,-0.05852,3e-05,8.87453]
[1778815128798,45.76,81201.45,0.0,-0.05847,3e-05,8.8687]
[1778815133400,45.76,81189.4,0.0,-0.05888,3e-05,8.91566]
[1778815133497,45.76,81188.33,0.0,-0.05891,3e-05,8.91981]
[1778815138869,45.76,81180.79,0.0,-0.05916,3e-05,8.94873]
[1778815143904,45.75,81182.96,0.0,-0.05908,3e-05,8.93976]
[1778815144752,45.75,81182.96,0.0,-0.05908,3e-05,8.93976]
[1778815145868,45.75,81180.2,0.0,-0.05918,3e-05,8.95043]
[1778815145874,45.75,81180.2,0.0,-0.05918,3e-05,8.95043]
[1778815145964,45.75,81183.74,0.0,-0.05906,3e-05,8.93648]
[1778815151698,45.75,81182.78,0.0,-0.05908,3e-05,8.93969]
[1778815152046,45.75,81182.78,0.0,-0.05908,3e-05,8.93969]
[1778815152147,45.75,81183.79,0.0,-0.05905,3e-05,8.93563]
[1778815157410,45.75,81185.75,0.0,-0.05898,3e-05,8.92743]
[1778815162381,45.75,81186.66,0.0,-0.05894,3e-05,8.92345]
[1778815164361,45.75,81186.85,0.0,-0.05894,3e-05,8.9225]
[1778815164370,45.75,81186.85,0.0,-0.05894,3e-05,8.9225]
[1778815164444,45.75,81188.48,0.0,-0.05888,3e-05,8.91603]
[1778815166413,45.75,81188.48,0.0,-0.05888,3e-05,8.91594]
[1778815166514,45.75,81189.35,0.0,-0.05885,3e-05,8.91245]
[1778815172115,45.75,81191.22,0.0,-0.05876,3e-05,8.90137]
[1778815177550,45.75,81198.84,0.0,-0.0585,3e-05,8.87135]
[1778815183192,45.75,81202.83,0.0,-0.05837,3e-05,8.85578]
[1778815188227,45.75,81207.13,0.0,-0.05823,3e-05,8.83922]
[1778815193262,45.75,81205.27,0.0,-0.05829,3e-05,8.8467]
[1778815198297,45.75,81201.3,0.0,-0.05843,3e-05,8.86239]
[1778815203332,45.75,81208.81,0.0,-0.05818,3e-05,8.83353]
[1778815208368,45.75,81206.74,0.0,-0.05825,3e-05,8.84202]
[1778815214408,45.75,81203.79,0.0,-0.05835,3e-05,8.8539]
[1778815219446,45.75,81196.42,0.0,-0.0586,3e-05,8.8829]
[1778815221931,45.75,81192.61,0.0,-0.05873,3e-05,8.89775]
[1778815222472,45.75,81192.15,0.0,-0.05875,3e-05,8.89953]
[1778815227505,45.75,81185.44,0.0,-0.05897,3e-05,8.9255]
[1778815232540,45.75,81184.18,0.0,-0.05899,3e-05,8.92682]
[1778815237576,45.75,81182.19,0.0,-0.05906,3e-05,8.93435]
[1778815242614,45.75,81178.87,0.0,-0.05917,3e-05,8.94698]
[1778815243160,45.75,81178.87,0.0,-0.05917,3e-05,8.94698]
[1778815244507,45.75,81179.39,0.0,-0.05915,3e-05,8.94487]
[1778815244511,45.75,81179.39,0.0,-0.05915,3e-05,8.94487]
[1778815244625,45.75,81179.39,0.0,-0.05915,3e-05,8.9448]
[1778815245617,45.75,81179.39,0.0,-0.05915,3e-05,8.9448]
[1778815245695,45.75,81179.55,0.0,-0.05914,3e-05,8.94411]
[1778815245954,45.75,81179.55,0.0,-0.05914,3e-05,8.94411]
[1778815246646,45.75,81179.6,0.0,-0.05914,3e-05,8.94385]
[1778815251676,45.75,81180.38,0.0,-0.05911,3e-05,8.94046]
[1778815257719,45.75,81179.61,0.0,-0.05913,3e-05,8.94311]
[1778815258468,45.75,81179.61,0.0,-0.05913,3e-05,8.94311]
[1778815258876,45.75,81179.3,0.0,-0.05914,3e-05,8.94426]
[1778815259734,45.75,81179.26,0.0,-0.05914,3e-05,8.94435]
[1778815261386,45.75,81179.23,0.0,-0.05914,3e-05,8.94439]
[1778815262991,45.75,81178.99,0.0,-0.05915,3e-05,8.94519]
[1778815263759,45.75,81178.13,0.0,-0.05918,3e-05,8.94848]
[1778815265061,45.75,81175.46,0.0,-0.05927,3e-05,8.95884]
[1778815265778,45.75,81172.77,0.0,-0.05936,3e-05,8.96928]
[1778815271817,45.74,81172.96,0.0,-0.05935,3e-05,8.96781]
[1778815276853,45.74,81172.94,0.0,-0.05934,3e-05,8.96732]
[1778815281888,45.74,81175.28,0.0,-0.05926,3e-05,8.95743]
[1778815284915,45.74,81157.31,0.0,-0.05987,3e-05,9.02773]
[1778815289948,45.74,81149.78,0.0,-0.06014,3e-05,9.05845]
[1778815294983,45.74,81147.27,0.0,-0.0602,3e-05,9.06504]
[1778815300018,45.74,81150.13,0.0,-0.0601,3e-05,9.0534]
[1778815305053,45.74,81149.29,0.0,-0.06012,3e-05,9.05557]
[1778815310088,45.74,81151.7,0.0,-0.06003,3e-05,9.04496]
[1778815315123,45.74,81149.97,0.0,-0.06008,3e-05,9.05072]
[1778815320158,45.73,81146.43,0.0,-0.06019,3e-05,9.06355]
[1778815325193,45.73,81137.52,0.0,-0.06049,3e-05,9.09745]
[1778815330229,45.73,81125.04,0.0,-0.06092,3e-05,9.1473]
[1778815331802,45.73,81125.04,0.0,-0.06092,3e-05,9.1473]
[1778815332852,45.73,81127.29,0.0,-0.06085,3e-05,9.13846]
[1778815333250,45.73,81126.83,0.0,-0.06086,3e-05,9.14044]
[1778815338677,45.73,81131.74,0.0,-0.06069,3e-05,9.12027]
[1778815344352,45.73,81133.02,0.0,-0.06063,3e-05,9.11324]
[1778815345224,45.73,81133.02,0.0,-0.06063,3e-05,9.11324]
[1778815345822,45.73,81133.02,0.0,-0.06063,3e-05,9.11324]
[1778815345871,45.73,81140.24,0.0,-0.06037,3e-05,9.0844]
[1778815346055,45.73,81140.24,0.0,-0.06037,3e-05,9.0844]
[1778815346351,45.72,81140.24,0.0,-0.06037,3e-05,9.08412]
[1778815347268,45.72,81140.24,0.0,-0.06037,3e-05,9.08412]
[1778815347364,45.72,81146.17,0.0,-0.06016,3e-05,9.06047]
[1778815353400,45.72,81145.38,0.0,-0.06016,3e-05,9.05893]
[1778815358817,45.72,81150.32,0.0,-0.05998,3e-05,9.03852]
[1778815364477,45.72,81152.05,0.0,-0.05992,3e-05,9.03074]
[1778815369511,45.72,81150.04,0.0,-0.05998,3e-05,9.03788]
[1778815374547,45.71,81153.99,0.0,-0.05984,3e-05,9.02168]
[1778815379583,45.71,81154.45,0.0,-0.05982,3e-05,9.0193]
[1778815384618,45.71,81154.5,0.0,-0.05981,3e-05,9.01856]
[1778815389653,45.71,81154.39,0.0,-0.05981,3e-05,9.01848]
[1778815394687,45.71,81149.16,0.0,-0.05998,3e-05,9.03854]
[1778815400917,45.71,81144.5,0.0,-0.06014,3e-05,9.0562]
[1778815406781,45.71,81143.22,0.0,-0.06017,3e-05,9.06021]
[1778815411815,45.7,81147.15,0.0,-0.06001,3e-05,9.04069]
[1778815416850,45.7,81145.74,0.0,-0.06005,3e-05,9.04554]
[1778815421885,45.7,81149.83,0.0,-0.05991,3e-05,9.02874]
[1778815426920,45.7,81151.14,0.0,-0.05986,3e-05,9.02289]
[1778815433970,45.7,81157.45,0.0,-0.05963,3e-05,8.99714]
[1778815436990,45.7,81160.69,0.0,-0.05952,3e-05,8.9841]
[1778815442030,45.7,81165.31,0.0,-0.05936,3e-05,8.96547]
[1778815445363,45.7,81169.8,0.0,-0.0592,3e-05,8.9477]
[1778815446251,45.7,81170.96,0.0,-0.05916,3e-05,8.94301]
[1778815446258,45.7,81170.96,0.0,-0.05916,3e-05,8.94301]
[1778815446295,45.7,81171.6,0.0,-0.05914,3e-05,8.94043]
[1778815450361,45.69,81173.43,0.0,-0.05908,3e-05,8.93305]
[1778815450944,45.69,81173.43,0.0,-0.05908,3e-05,8.93305]
[1778815450981,45.69,81173.98,0.0,-0.05906,3e-05,8.93082]
[1778815452417,45.69,81173.98,0.0,-0.05906,3e-05,8.93082]
[1778815452500,45.69,81174.47,0.0,-0.05904,3e-05,8.92877]
[1778815458689,45.69,81175.42,0.0,-0.05901,3e-05,8.92484]
[1778815460644,45.69,81177.73,0.0,-0.05893,3e-05,8.91552]
[1778815460652,45.69,81177.73,0.0,-0.05893,3e-05,8.91546]
[1778815466198,45.69,81181.64,0.0,-0.05879,3e-05,8.89978]
[1778815472241,45.69,81184.26,0.0,-0.05868,3e-05,8.88598]
[1778815477275,45.69,81189.7,0.0,-0.05849,3e-05,8.86457]
[1778815482546,45.69,81191.84,0.0,-0.05842,3e-05,8.85625]
[1778815489011,45.69,81198.76,0.0,-0.05819,3e-05,8.82948]
[1778815489016,45.69,81198.76,0.0,-0.05819,3e-05,8.82948]
[1778815489031,45.69,81198.93,0.0,-0.05819,3e-05,8.82887]
[1778815489094,45.69,81198.93,0.0,-0.05819,3e-05,8.82887]
[1778815489487,45.69,81198.93,0.0,-0.05819,3e-05,8.82887]
[1778815489489,45.69,81198.93,0.0,-0.05819,3e-05,8.82887]
[1778815489745,45.69,81198.93,0.0,-0.05819,3e-05,8.82887]
[1778815489850,45.69,81198.93,0.0,-0.05819,3e-05,8.82887]
[1778815489951,45.69,81198.93,0.0,-0.05819,3e-05,8.82892]
[1778815491128,45.69,81198.93,0.0,-0.05819,3e-05,8.82897]
[1778815491133,45.69,81198.93,0.0,-0.05819,3e-05,8.82897]
[1778815491362,45.69,81198.93,0.0,-0.05819,3e-05,8.82897]
[1778815491971,45.69,81198.93,0.0,-0.05819,3e-05,8.82897]
[1778815491980,45.69,81204.7,0.0,-0.05799,3e-05,8.8066]
[1778815493627,45.69,81204.7,0.0,-0.058,3e-05,8.80669]
[1778815493634,45.69,81204.7,0.0,-0.058,3e-05,8.80669]
[1778815493734,45.69,81204.7,0.0,-0.058,3e-05,8.80669]
[1778815493804,45.69,81211.0,0.0,-0.05779,3e-05,8.78238]
[1778815495546,45.69,81211.0,0.0,-0.05779,3e-05,8.78251]
[1778815495562,45.69,81211.0,0.0,-0.05779,3e-05,8.78251]
[1778815495567,45.69,81211.0,0.0,-0.05779,3e-05,8.78251]
[1778815495582,45.69,81211.52,0.0,-0.05777,3e-05,8.78063]
[1778815500018,45.69,81223.3,0.0,-0.05738,3e-05,8.7356]
[1778815501832,45.7,81224.69,0.0,-0.05734,3e-05,8.73069]
[1778815501879,45.7,81225.06,0.0,-0.05733,3e-05,8.7295]
[1778815505966,45.7,81224.38,0.0,-0.05736,3e-05,8.73287]
[1778815506063,45.7,81225.1,0.0,-0.05734,3e-05,8.73034]
[1778815513307,45.7,81225.3,0.0,-0.05734,3e-05,8.7306]
[1778815514187,45.7,81225.3,0.0,-0.05735,3e-05,8.73163]
[1778815514535,45.7,81225.3,0.0,-0.05735,3e-05,8.73189]
[1778815519951,45.71,81227.57,0.0,-0.05729,3e-05,8.7245]
[1778815522434,45.71,81224.51,0.0,-0.05739,3e-05,8.73685]
[1778815522504,45.71,81224.51,0.0,-0.05739,3e-05,8.73685]
[1778815522604,45.71,81208.51,0.0,-0.05793,3e-05,8.79897]
[1778815524515,45.71,81208.51,0.0,-0.05793,3e-05,8.79913]
[1778815524625,45.71,81208.51,0.0,-0.05793,3e-05,8.79913]
[1778815524632,45.71,81208.51,0.0,-0.05793,3e-05,8.79913]
[1778815524731,45.71,81208.51,0.0,-0.05793,3e-05,8.79913]
[1778815524821,45.71,81202.8,0.0,-0.05812,3e-05,8.82141]
[1778815526544,45.71,81202.8,0.0,-0.05812,3e-05,8.82152]
[1778815526642,45.71,81202.8,0.0,-0.05812,3e-05,8.82152]
[1778815526648,45.71,81202.8,0.0,-0.05812,3e-05,8.82152]
[1778815526748,45.71,81202.8,0.0,-0.05812,3e-05,8.82152]
[1778815526829,45.71,81205.84,0.0,-0.05802,3e-05,8.80983]
[1778815528603,45.71,81205.84,0.0,-0.05802,3e-05,8.80996]
[1778815528700,45.71,81205.84,0.0,-0.05802,3e-05,8.80996]
[1778815528706,45.71,81205.84,0.0,-0.05802,3e-05,8.80996]
[1778815528856,45.71,81205.84,0.0,-0.05802,3e-05,8.80996]
[1778815528915,45.71,81207.27,0.0,-0.05797,3e-05,8.80454]
[1778815530683,45.71,81218.95,0.0,-0.05759,3e-05,8.75943]
[1778815530799,45.71,81218.95,0.0,-0.05759,3e-05,8.75943]
[1778815530805,45.71,81218.95,0.0,-0.05759,3e-05,8.75943]
[1778815530901,45.71,81218.32,0.0,-0.05761,3e-05,8.76207]
[1778815536691,45.71,81216.36,0.0,-0.05767,3e-05,8.76756]
[1778815541726,45.71,81216.64,0.0,-0.05766,3e-05,8.7674]
[1778815546762,45.72,81216.27,0.0,-0.05768,3e-05,8.76977]
[1778815553813,45.72,81215.49,0.0,-0.05772,3e-05,8.77411]
[1778815558847,45.72,81217.13,0.0,-0.05767,3e-05,8.76879]
[1778815563882,45.72,81221.25,0.0,-0.05755,3e-05,8.75402]
[1778815568916,45.73,81221.6,0.0,-0.05755,3e-05,8.75388]
[1778815573951,45.73,81228.05,0.0,-0.05734,3e-05,8.73023]
[1778815578988,45.73,81237.83,0.0,-0.05703,3e-05,8.69414]
[1778815585029,45.74,81237.61,0.0,-0.05706,3e-05,8.69694]
[1778815590065,45.74,81224.69,0.0,-0.0575,3e-05,8.74826]
[1778815597113,45.74,81219.46,0.0,-0.05766,3e-05,8.76686]
[1778815602152,45.75,81216.78,0.0,-0.05776,3e-05,8.77836]
[1778815607186,45.75,81214.91,0.0,-0.05783,3e-05,8.78659]
[1778815612221,45.75,81209.62,0.0,-0.05802,3e-05,8.80782]
[1778815617266,45.75,81205.33,0.0,-0.05817,3e-05,8.82515]
[1778815622295,45.75,81205.26,0.0,-0.05817,3e-05,8.8259]
[1778815627330,45.75,81205.35,0.0,-0.05817,3e-05,8.82601]
[1778815632365,45.75,81203.49,0.0,-0.05824,3e-05,8.83366]
[1778815635687,45.75,81201.22,0.0,-0.05832,3e-05,8.8426]
[1778815636072,45.75,81201.22,0.0,-0.05832,3e-05,8.8426]
[1778815636156,45.75,81200.02,0.0,-0.05836,3e-05,8.84732]
[1778815637749,45.75,81199.54,0.0,-0.05837,3e-05,8.84924]
[1778815637848,45.75,81198.63,0.0,-0.0584,3e-05,8.85282]
[1778815643445,45.76,81199.34,0.0,-0.05838,3e-05,8.85034]
[1778815648478,45.76,81200.68,0.0,-0.05834,3e-05,8.84539]
[1778815653513,45.76,81201.82,0.0,-0.05828,3e-05,8.83798]
[1778815658548,45.76,81217.72,0.0,-0.05776,3e-05,8.7768]
[1778815663584,45.76,81215.98,0.0,-0.05782,3e-05,8.78432]
[1778815668620,45.76,81219.45,0.0,-0.05771,3e-05,8.77167]
[1778815673654,45.76,81216.64,0.0,-0.05781,3e-05,8.78332]
[1778815678689,45.76,81213.53,0.0,-0.05792,3e-05,8.79602]
[1778815683734,45.77,81210.58,0.0,-0.05803,3e-05,8.80804]
[1778815685155,45.77,81210.58,0.0,-0.05803,3e-05,8.80804]
[1778815685235,45.77,81197.88,0.0,-0.05845,3e-05,8.85743]
[1778815685779,45.77,81197.88,0.0,-0.05845,3e-05,8.85743]
[1778815687192,45.77,81198.1,0.0,-0.05844,3e-05,8.8566]
[1778815687274,45.77,81197.91,0.0,-0.05845,3e-05,8.85736]
[1778815695808,45.77,81194.33,0.0,-0.05857,3e-05,8.87122]
[1778815701238,45.77,81193.15,0.0,-0.05861,3e-05,8.87566]
[1778815706886,45.76,81193.79,0.0,-0.05859,3e-05,8.87302]
[1778815711921,45.76,81193.6,0.0,-0.05857,3e-05,8.87039]
[1778815716957,45.76,81194.02,0.0,-0.05856,3e-05,8.8687]
[1778815721992,45.76,81194.51,0.0,-0.05854,3e-05,8.86676]
[1778815727030,45.76,81195.05,0.0,-0.05852,3e-05,8.86465]
[1778815732066,45.76,81195.91,0.0,-0.05849,3e-05,8.86132]
[1778815734596,45.76,81199.23,0.0,-0.05838,3e-05,8.84842]
[1778815735255,45.76,81199.23,0.0,-0.05838,3e-05,8.84842]
[1778815735356,45.76,81200.34,0.0,-0.05835,3e-05,8.84411]
[1778815735750,45.76,81200.34,0.0,-0.05835,3e-05,8.84411]
[1778815741128,45.77,81198.77,0.0,-0.0584,3e-05,8.85041]
[1778815746164,45.77,81194.55,0.0,-0.05854,3e-05,8.8669]
[1778815751198,45.77,81195.74,0.0,-0.0585,3e-05,8.86226]
[1778815755731,45.77,81193.81,0.0,-0.05857,3e-05,8.86976]
[1778815757260,45.77,81194.14,0.0,-0.05856,3e-05,8.86846]
[1778815757357,45.77,81194.74,0.0,-0.05854,3e-05,8.86612]
[1778815763284,45.76,81195.08,0.0,-0.05852,3e-05,8.86475]
[1778815767586,45.76,81195.58,0.0,-0.05851,3e-05,8.86278]
[1778815768320,45.76,81195.78,0.0,-0.0585,3e-05,8.862]
[1778815774362,45.76,81195.18,0.0,-0.0585,3e-05,8.86109]
[1778815780404,45.77,81197.19,0.0,-0.05843,3e-05,8.85339]
[1778815785440,45.77,81195.99,0.0,-0.05848,3e-05,8.85819]
[1778815790474,45.77,81195.63,0.0,-0.05849,3e-05,8.85971]
[1778815792020,45.77,81200.53,0.0,-0.05832,3e-05,8.84069]
[1778815794410,45.77,81219.58,0.0,-0.05769,3e-05,8.7672]
[1778815794501,45.77,81229.57,0.0,-0.05736,3e-05,8.72887]
[1778815796463,45.77,81231.88,0.0,-0.05729,3e-05,8.72022]
[1778815796516,45.77,81234.08,0.0,-0.05722,3e-05,8.71201]
[1778815801560,45.77,81235.21,0.0,-0.05719,3e-05,8.70878]
[1778815807597,45.77,81220.59,0.0,-0.05769,3e-05,8.7668]
[1778815813333,45.78,81214.91,0.0,-0.05788,3e-05,8.78953]
[1778815815034,45.78,81213.02,0.0,-0.05795,3e-05,8.79722]
[1778815817065,45.78,81201.95,0.0,-0.05832,3e-05,8.84044]
[1778815817135,45.78,81198.34,0.0,-0.05844,3e-05,8.85454]
[1778815822376,45.78,81198.96,0.0,-0.05842,3e-05,8.8524]
[1778815827352,45.78,81191.45,0.0,-0.05868,3e-05,8.88177]
[1778815827428,45.78,81192.5,0.0,-0.05864,3e-05,8.87768]
[1778815832770,45.78,81195.42,0.0,-0.05853,3e-05,8.86307]
[1778815837805,45.78,81194.5,0.0,-0.05856,3e-05,8.86668]
[1778815843069,45.78,81193.86,0.0,-0.05858,3e-05,8.86911]
[1778815843806,45.78,81193.06,0.0,-0.0586,3e-05,8.87217]
[1778815843895,45.78,81189.32,0.0,-0.05873,3e-05,8.88674]
[1778815845865,45.78,81189.32,0.0,-0.05873,3e-05,8.88668]
[1778815845896,45.78,81187.4,0.0,-0.05879,3e-05,8.8941]
[1778815852299,45.78,81187.95,0.0,-0.05877,3e-05,8.89155]
[1778815855774,45.78,81188.07,0.0,-0.05877,3e-05,8.89094]
[1778815856120,45.78,81188.07,0.0,-0.05877,3e-05,8.89094]
[1778815856221,45.78,81188.22,0.0,-0.05876,3e-05,8.89022]
[1778815862369,45.78,81188.39,0.0,-0.05875,3e-05,8.88912]
[1778815866396,45.77,81187.89,0.0,-0.05877,3e-05,8.89083]
[1778815866457,45.77,81187.91,0.0,-0.05876,3e-05,8.89068]
[1778815867026,45.77,81187.91,0.0,-0.05876,3e-05,8.89068]
[1778815867447,45.77,81187.91,0.0,-0.05876,3e-05,8.89068]
[1778815868484,45.77,81178.27,0.0,-0.05909,3e-05,8.92822]
[1778815868577,45.77,81165.56,0.0,-0.05952,3e-05,8.97783]
[1778815870539,45.77,81165.56,0.0,-0.05952,3e-05,8.97761]
[1778815870544,45.77,81165.56,0.0,-0.05952,3e-05,8.97761]
[1778815870552,45.77,81163.53,0.0,-0.05959,3e-05,8.98535]
[1778815870728,45.77,81163.53,0.0,-0.05959,3e-05,8.98535]
[1778815871042,45.77,81163.53,0.0,-0.05958,3e-05,8.98513]
[1778815872554,45.77,81163.53,0.0,-0.05958,3e-05,8.98513]
[1778815872556,45.77,81163.53,0.0,-0.05958,3e-05,8.98513]
[1778815872659,45.77,81163.53,0.0,-0.05958,3e-05,8.98513]
[1778815872663,45.77,81163.53,0.0,-0.05958,3e-05,8.98513]
[1778815872650,45.77,81163.83,0.0,-0.05957,3e-05,8.98356]
[1778815872679,45.77,81163.83,0.0,-0.05957,3e-05,8.98356]
[1778815872806,45.77,81163.83,0.0,-0.05957,3e-05,8.98356]
[1778815873056,45.77,81163.83,0.0,-0.05957,3e-05,8.98356]
[1778815874504,45.77,81163.83,0.0,-0.05957,3e-05,8.98356]
[1778815874515,45.77,81163.83,0.0,-0.05957,3e-05,8.98356]
[1778815874635,45.77,81163.83,0.0,-0.05957,3e-05,8.98356]
[1778815874574,45.77,81157.75,0.0,-0.05978,3e-05,9.00723]
[1778815875347,45.77,81157.75,0.0,-0.05978,3e-05,9.00723]
[1778815875373,45.77,81147.39,0.0,-0.06013,3e-05,9.04776]
[1778815880767,45.77,81141.79,0.0,-0.06033,3e-05,9.07046]
[1778815880771,45.77,81141.79,0.0,-0.06033,3e-05,9.07046]
[1778815880871,45.77,81141.79,0.0,-0.06033,3e-05,9.07046]
[1778815880874,45.77,81141.79,0.0,-0.06033,3e-05,9.07046]
[1778815881016,45.77,81141.79,0.0,-0.06033,3e-05,9.07046]
[1778815881112,45.77,81141.31,0.0,-0.06035,3e-05,9.07247]
[1778815882814,45.77,81140.17,0.0,-0.06039,3e-05,9.07709]
[1778815882844,45.77,81140.17,0.0,-0.06039,3e-05,9.07709]
[1778815882851,45.77,81140.17,0.0,-0.06039,3e-05,9.07709]
[1778815882951,45.77,81140.17,0.0,-0.06039,3e-05,9.07709]
[1778815883126,45.77,81140.17,0.0,-0.06039,3e-05,9.07722]
[1778815884877,45.77,81140.17,0.0,-0.06039,3e-05,9.07722]
[1778815885140,45.77,81139.23,0.0,-0.06042,3e-05,9.08117]
[1778815886973,45.77,81138.05,0.0,-0.06046,3e-05,9.08553]
[1778815886979,45.77,81138.05,0.0,-0.06046,3e-05,9.08553]
[1778815887154,45.77,81137.48,0.0,-0.06048,3e-05,9.08748]
[1778815888163,45.77,81115.38,0.0,-0.06125,3e-05,9.17513]
[1778815893322,45.77,81117.91,0.0,-0.06114,3e-05,9.16249]
[1778815893595,45.77,81117.91,0.0,-0.06114,3e-05,9.16249]
[1778815893654,45.77,81118.94,0.0,-0.06111,3e-05,9.15834]
[1778815895197,45.77,81118.94,0.0,-0.06111,3e-05,9.15834]
[1778815895338,45.77,81118.94,0.0,-0.06111,3e-05,9.15834]
[1778815895358,45.77,81120.23,0.0,-0.06106,3e-05,9.1532]
[1778815897194,45.77,81120.23,0.0,-0.06106,3e-05,9.15316]
[1778815897211,45.77,81120.23,0.0,-0.06106,3e-05,9.15316]
[1778815897301,45.77,81120.23,0.0,-0.06106,3e-05,9.15316]
[1778815897312,45.77,81120.23,0.0,-0.06106,3e-05,9.15316]
[1778815897336,45.77,81121.62,0.0,-0.06101,3e-05,9.14762]
[1778815899267,45.77,81121.62,0.0,-0.06101,3e-05,9.14759]
[1778815899272,45.77,81121.62,0.0,-0.06101,3e-05,9.14759]
[1778815899391,45.77,81121.62,0.0,-0.06101,3e-05,9.14759]
[1778815899403,45.77,81121.62,0.0,-0.06101,3e-05,9.14759]
[1778815899496,45.77,81121.62,0.0,-0.06101,3e-05,9.14759]
[1778815899597,45.77,81120.16,0.0,-0.06106,3e-05,9.15332]
[1778815900763,45.77,81120.16,0.0,-0.06106,3e-05,9.15332]
[1778815900924,45.77,81120.16,0.0,-0.06106,3e-05,9.15332]
[1778815900931,45.77,81120.16,0.0,-0.06106,3e-05,9.15332]
[1778815901051,45.77,81120.16,0.0,-0.06106,3e-05,9.15332]
[1778815901323,45.77,81120.16,0.0,-0.06106,3e-05,9.15332]
[1778815901449,45.77,81120.16,0.0,-0.06106,3e-05,9.15332]
[1778815901538,45.77,81118.54,0.0,-0.06112,3e-05,9.1597]
[1778815902237,45.77,81118.54,0.0,-0.06112,3e-05,9.1597]
[1778815902249,45.77,81118.54,0.0,-0.06112,3e-05,9.1597]
[1778815902255,45.77,81118.54,0.0,-0.06112,3e-05,9.1597]
[1778815902324,45.77,81117.71,0.0,-0.06115,3e-05,9.16296]
[1778815907491,45.77,81119.86,0.0,-0.06107,3e-05,9.15388]
[1778815907496,45.77,81118.31,0.0,-0.06112,3e-05,9.15998]
[1778815913343,45.77,81122.54,0.0,-0.06097,3e-05,9.14289]
[1778815918378,45.77,81122.06,0.0,-0.06099,3e-05,9.14457]
[1778815921880,45.77,81112.65,0.0,-0.06131,3e-05,9.18178]
[1778815921896,45.77,81112.65,0.0,-0.06131,3e-05,9.18178]
[1778815922407,45.77,81107.64,0.0,-0.06149,4e-05,9.20159]
[1778815926103,45.77,81104.97,0.0,-0.06158,4e-05,9.21176]
[1778815926187,45.77,81104.97,0.0,-0.06158,4e-05,9.21176]
[1778815926435,45.77,81104.2,0.0,-0.0616,4e-05,9.21427]
[1778815931470,45.77,81101.72,0.0,-0.06168,4e-05,9.22317]
[1778815932166,45.77,81101.72,0.0,-0.06168,4e-05,9.22317]
[1778815932298,45.77,81101.72,0.0,-0.06168,4e-05,9.22317]
[1778815932319,45.77,81101.72,0.0,-0.06168,4e-05,9.22317]
[1778815932476,45.77,81102.85,0.0,-0.06164,4e-05,9.21849]
[1778815933524,45.77,81102.85,0.0,-0.06164,4e-05,9.21849]
[1778815933624,45.77,81088.03,0.0,-0.06216,4e-05,9.27746]
[1778815935506,45.76,81072.95,0.0,-0.06269,4e-05,9.33744]
[1778815938526,45.76,81048.81,0.0,-0.06355,4e-05,9.43429]
[1778815940541,45.76,81033.46,0.0,-0.0641,4e-05,9.49614]
[1778815945582,45.73,81041.08,0.0,-0.06369,4e-05,9.44941]
[1778815948603,45.73,81015.43,0.0,-0.06461,4e-05,9.55253]
[1778815951744,45.73,81015.4,0.0,-0.06461,4e-05,9.55211]
[1778815951753,45.73,81015.4,0.0,-0.06461,4e-05,9.55211]
[1778815951828,45.73,81015.41,0.0,-0.06458,4e-05,9.54843]
[1778815951891,45.73,81015.41,0.0,-0.06458,4e-05,9.54843]
[1778815952631,45.73,81015.13,0.0,-0.06459,4e-05,9.54929]
[1778815957667,45.72,81010.85,0.0,-0.06473,4e-05,9.5653]
[1778815958877,45.72,81013.42,0.0,-0.06464,4e-05,9.55453]
[1778815958881,45.72,81013.42,0.0,-0.06464,4e-05,9.55453]
[1778815958968,45.72,81013.42,0.0,-0.06464,4e-05,9.55453]
[1778815959031,45.72,81013.42,0.0,-0.06464,4e-05,9.55453]
[1778815959683,45.72,81012.23,0.0,-0.06468,4e-05,9.55909]
[1778815960910,45.72,81010.08,0.0,-0.06475,4e-05,9.56755]
[1778815960916,45.72,81010.08,0.0,-0.06475,4e-05,9.56755]
[1778815961047,45.72,81010.08,0.0,-0.06475,4e-05,9.56755]
[1778815961052,45.72,81010.08,0.0,-0.06475,4e-05,9.56755]
[1778815961173,45.72,81010.08,0.0,-0.06475,4e-05,9.56755]
[1778815961694,45.72,81010.79,0.0,-0.06473,4e-05,9.56435]
[1778815962227,45.72,81010.79,0.0,-0.06473,4e-05,9.56435]
[1778815962242,45.72,81010.79,0.0,-0.06473,4e-05,9.56435]
[1778815962701,45.72,81010.53,0.0,-0.06473,4e-05,9.56511]
[1778815967736,45.72,81024.13,0.0,-0.06423,4e-05,9.5085]
[1778815972778,45.71,81022.05,0.0,-0.06429,4e-05,9.51603]
[1778815977813,45.71,81009.56,0.0,-0.06474,4e-05,9.56573]
[1778815983249,45.71,81021.94,0.0,-0.06428,4e-05,9.51416]
[1778815988888,45.71,81021.37,0.0,-0.06429,4e-05,9.51527]
[1778815993923,45.7,81019.65,0.0,-0.06434,4e-05,9.52124]
[1778815998958,45.7,81011.45,0.0,-0.06463,4e-05,9.55338]
[1778816004024,45.7,81001.8,0.0,-0.06497,4e-05,9.59162]
[1778816010038,45.69,81001.98,0.0,-0.06495,4e-05,9.58861]
[1778816015098,45.69,81009.31,0.0,-0.06465,4e-05,9.55386]
[1778816020251,45.69,81016.91,0.0,-0.06436,4e-05,9.52207]
[1778816026156,45.69,81032.38,0.0,-0.06379,4e-05,9.45805]
[1778816031201,45.69,81023.55,0.0,-0.0641,4e-05,9.49322]
[1778816036234,45.68,81016.26,0.0,-0.06436,4e-05,9.52202]
[1778816041269,45.68,81015.75,0.0,-0.06437,4e-05,9.52301]
[1778816046304,45.68,81006.33,0.0,-0.06471,4e-05,9.56062]
[1778816052346,45.68,81001.0,0.0,-0.06489,4e-05,9.58082]
[1778816057381,45.67,80995.97,0.0,-0.06506,4e-05,9.60003]
[1778816062415,45.67,80987.28,0.0,-0.06537,4e-05,9.63398]
[1778816067452,45.67,80981.17,0.0,-0.06558,4e-05,9.65727]
[1778816072487,45.66,80986.56,0.0,-0.06534,4e-05,9.62998]
[1778816077524,45.66,80986.64,0.0,-0.06533,4e-05,9.62811]
[1778816082559,45.66,80984.59,0.0,-0.06539,4e-05,9.63497]
[1778816087618,45.65,80976.27,0.0,-0.06568,4e-05,9.66742]
[1778816093634,45.65,80978.6,0.0,-0.06557,4e-05,9.65543]
[1778816095651,45.65,80954.57,0.0,-0.06646,4e-05,9.75362]
[1778816100688,45.64,80952.77,0.0,-0.0665,4e-05,9.75772]
[1778816105720,45.63,80963.05,0.0,-0.06609,4e-05,9.71288]
[1778816110756,45.63,80967.43,0.0,-0.06591,4e-05,9.69278]
[1778816111337,45.63,80967.43,0.0,-0.06591,4e-05,9.69278]
[1778816111436,45.63,80967.43,0.0,-0.06591,4e-05,9.69278]
[1778816111762,45.63,80969.12,0.0,-0.06585,4e-05,9.68546]
[1778816112958,45.63,80969.12,0.0,-0.06585,4e-05,9.68546]
[1778816113115,45.63,80972.94,0.0,-0.0657,4e-05,9.66939]
[1778816113136,45.63,80972.94,0.0,-0.0657,4e-05,9.66939]
[1778816113778,45.63,80973.33,0.0,-0.06568,4e-05,9.66746]
[1778816115001,45.63,80969.93,0.0,-0.06581,4e-05,9.68109]
[1778816115006,45.63,80969.93,0.0,-0.06581,4e-05,9.68109]
[1778816115089,45.63,80969.93,0.0,-0.06581,4e-05,9.68109]
[1778816115109,45.63,80969.93,0.0,-0.06581,4e-05,9.68109]
[1778816115791,45.63,80967.98,0.0,-0.06588,4e-05,9.68876]
[1778816117029,45.62,80967.6,0.0,-0.06589,4e-05,9.68996]
[1778816117189,45.62,80967.6,0.0,-0.06589,4e-05,9.68996]
[1778816117204,45.62,80967.6,0.0,-0.06589,4e-05,9.68996]
[1778816117315,45.62,80967.6,0.0,-0.06589,4e-05,9.68996]
[1778816117736,45.62,80967.6,0.0,-0.06589,4e-05,9.68996]
[1778816117849,45.62,80967.57,0.0,-0.06589,4e-05,9.68971]
[1778816118126,45.62,80967.57,0.0,-0.06589,4e-05,9.68971]
[1778816118280,45.62,80967.57,0.0,-0.06589,4e-05,9.68971]
[1778816118834,45.62,80962.77,0.0,-0.06606,4e-05,9.7091]
[1778816119839,45.62,80933.74,0.0,-0.06714,4e-05,9.82866]
[1778816124874,45.62,80931.52,0.0,-0.0672,4e-05,9.83494]
[1778816125758,45.62,80931.52,0.0,-0.0672,4e-05,9.83494]
[1778816125883,45.61,80932.6,0.0,-0.06716,4e-05,9.82987]
[1778816127352,45.61,80932.8,0.0,-0.06714,4e-05,9.82845]
[1778816127356,45.61,80932.8,0.0,-0.06714,4e-05,9.82845]
[1778816127499,45.61,80932.8,0.0,-0.06714,4e-05,9.82845]
[1778816127520,45.61,80932.8,0.0,-0.06714,4e-05,9.82845]
[1778816127899,45.61,80933.33,0.0,-0.06712,4e-05,9.82566]
[1778816129397,45.61,80934.53,0.0,-0.06707,4e-05,9.8201]
[1778816129400,45.61,80934.53,0.0,-0.06707,4e-05,9.8201]
[1778816129515,45.61,80934.53,0.0,-0.06707,4e-05,9.8201]
[1778816129557,45.61,80934.53,0.0,-0.06707,4e-05,9.8201]
[1778816129913,45.61,80934.71,0.0,-0.06706,4e-05,9.81878]
[1778816131415,45.61,80931.6,0.0,-0.06717,4e-05,9.8311]
[1778816131418,45.61,80931.6,0.0,-0.06717,4e-05,9.8311]
[1778816131535,45.61,80931.6,0.0,-0.06717,4e-05,9.8311]
[1778816131573,45.61,80931.6,0.0,-0.06717,4e-05,9.8311]
[1778816131636,45.61,80931.6,0.0,-0.06717,4e-05,9.8311]
[1778816131924,45.61,80930.81,0.0,-0.06717,4e-05,9.83037]
[1778816133460,45.61,80931.23,0.0,-0.06715,4e-05,9.82802]
[1778816133462,45.61,80931.23,0.0,-0.06715,4e-05,9.82802]
[1778816133547,45.61,80931.23,0.0,-0.06715,4e-05,9.82802]
[1778816133587,45.61,80931.23,0.0,-0.06715,4e-05,9.82802]
[1778816133652,45.61,80931.23,0.0,-0.06715,4e-05,9.82802]
[1778816133938,45.6,80932.66,0.0,-0.06709,4e-05,9.82149]
[1778816135519,45.6,80932.73,0.0,-0.06708,4e-05,9.82061]
[1778816135951,45.6,80933.54,0.0,-0.06705,4e-05,9.81666]
[1778816139979,45.6,80919.55,0.0,-0.06756,4e-05,9.87234]
[1778816145015,45.59,80923.4,0.0,-0.06738,4e-05,9.85295]
[1778816147029,45.59,80939.76,0.0,-0.06675,4e-05,9.78331]
[1778816148164,45.59,80939.76,0.0,-0.06675,4e-05,9.78331]
[1778816154489,45.58,80939.31,0.0,-0.06673,4e-05,9.78141]
[1778816156053,45.58,80939.31,0.0,-0.06673,4e-05,9.78086]
[1778816156150,45.58,80938.23,0.0,-0.06676,4e-05,9.78476]
[1778816162135,45.57,80935.11,0.0,-0.06685,4e-05,9.79431]
[1778816167170,45.56,80929.77,0.0,-0.06703,4e-05,9.81372]
[1778816172205,45.56,80927.5,0.0,-0.06709,4e-05,9.82024]
[1778816177242,45.55,80938.53,0.0,-0.06665,4e-05,9.77184]
[1778816179257,45.55,80924.39,0.0,-0.06717,4e-05,9.82937]
[1778816184701,45.54,80925.82,0.0,-0.06709,4e-05,9.8205]
[1778816190081,45.54,80925.73,0.0,-0.06707,4e-05,9.81855]
[1778816191024,45.54,80925.43,0.0,-0.06708,4e-05,9.81921]
[1778816191036,45.54,80925.43,0.0,-0.06708,4e-05,9.81921]
[1778816191341,45.53,80914.35,0.0,-0.06747,4e-05,9.86062]
[1778816193049,45.53,80914.35,0.0,-0.06747,4e-05,9.86062]
[1778816193059,45.53,80914.35,0.0,-0.06747,4e-05,9.86062]
[1778816193691,45.53,80914.35,0.0,-0.06747,4e-05,9.86062]
[1778816193775,45.53,80914.35,0.0,-0.06747,4e-05,9.86062]
[1778816193792,45.53,80911.48,0.0,-0.06756,4e-05,9.8712]
[1778816195094,45.53,80911.99,0.0,-0.06754,4e-05,9.86839]
[1778816195351,45.53,80911.99,0.0,-0.06754,4e-05,9.86839]
[1778816195355,45.53,80911.99,0.0,-0.06754,4e-05,9.86839]
[1778816195561,45.53,80911.99,0.0,-0.06754,4e-05,9.86839]
[1778816195623,45.53,80911.99,0.0,-0.06754,4e-05,9.86839]
[1778816195649,45.53,80912.59,0.0,-0.06751,4e-05,9.86521]
[1778816197141,45.53,80913.2,0.0,-0.06748,4e-05,9.86198]
[1778816197144,45.53,80913.2,0.0,-0.06748,4e-05,9.86198]
[1778816197198,45.53,80913.2,0.0,-0.06748,4e-05,9.86198]
[1778816197205,45.53,80913.2,0.0,-0.06748,4e-05,9.86198]
[1778816197219,45.53,80913.2,0.0,-0.06748,4e-05,9.86198]
[1778816197303,45.53,80913.2,0.0,-0.06748,4e-05,9.86198]
[1778816197385,45.52,80912.84,0.0,-0.06749,4e-05,9.86279]
[1778816199206,45.52,80909.95,0.0,-0.06759,4e-05,9.87413]
[1778816199207,45.52,80909.95,0.0,-0.06759,4e-05,9.87413]
[1778816199319,45.52,80909.95,0.0,-0.06759,4e-05,9.87413]
[1778816199327,45.52,80909.95,0.0,-0.06759,4e-05,9.87413]
[1778816199448,45.52,80909.95,0.0,-0.06759,4e-05,9.87413]
[1778816199480,45.52,80907.7,0.0,-0.06767,4e-05,9.88281]
[1778816201288,45.52,80907.7,0.0,-0.06767,4e-05,9.88212]
[1778816201412,45.52,80909.93,0.0,-0.06757,4e-05,9.87215]
[1778816206448,45.51,80923.35,0.0,-0.06704,4e-05,9.81318]
[1778816209546,45.51,80924.65,0.0,-0.06698,4e-05,9.80663]
[1778816209630,45.51,80924.65,0.0,-0.06698,4e-05,9.80663]
[1778816209645,45.51,80924.68,0.0,-0.06697,4e-05,9.80594]
[1778816211617,45.51,80924.68,0.0,-0.06697,4e-05,9.80536]
[1778816211680,45.51,80923.19,0.0,-0.06702,4e-05,9.81096]
[1778816218002,45.5,80925.82,0.0,-0.06689,4e-05,9.79707]
[1778816219927,45.5,80926.52,0.0,-0.06686,4e-05,9.79299]
[1778816219975,45.5,80926.35,0.0,-0.06686,4e-05,9.7931]
[1778816224985,45.49,80926.44,0.0,-0.06683,4e-05,9.78977]
[1778816228110,45.49,80926.8,0.0,-0.0668,4e-05,9.78648]
[1778816228191,45.49,80926.8,0.0,-0.0668,4e-05,9.78648]
[1778816228603,45.48,80927.76,0.0,-0.06676,4e-05,9.78191]
[1778816233639,45.48,80928.23,0.0,-0.06671,4e-05,9.77703]
[1778816237072,45.47,80942.5,0.0,-0.06616,4e-05,9.7162]
[1778816238561,45.47,80942.5,0.0,-0.06616,4e-05,9.71563]
[1778816238565,45.47,80942.5,0.0,-0.06616,4e-05,9.71563]
[1778816238686,45.47,80954.35,0.0,-0.06571,4e-05,9.66624]
[1778816243503,45.47,80963.88,0.0,-0.06534,4e-05,9.62461]
[1778816243755,45.47,80963.88,0.0,-0.06534,4e-05,9.62461]
[1778816243815,45.47,80962.81,0.0,-0.06537,4e-05,9.62827]
[1778816246791,45.46,80963.17,0.0,-0.06534,4e-05,9.62532]
[1778816246799,45.46,80963.17,0.0,-0.06534,4e-05,9.62532]
[1778816246884,45.46,80963.17,0.0,-0.06534,4e-05,9.62532]
[1778816246905,45.46,80963.17,0.0,-0.06534,4e-05,9.62532]
[1778816246942,45.46,80966.22,0.0,-0.06523,4e-05,9.61206]
[1778816248747,45.46,80980.38,0.0,-0.06469,4e-05,9.55255]
[1778816252991,45.45,80979.66,0.0,-0.06468,4e-05,9.55038]
[1778816252995,45.45,80979.66,0.0,-0.06468,4e-05,9.55038]
[1778816253059,45.45,80979.66,0.0,-0.06468,4e-05,9.55038]
[1778816253081,45.45,80979.66,0.0,-0.06468,4e-05,9.55038]
[1778816253103,45.45,80972.97,0.0,-0.06493,4e-05,9.57745]
[1778816255004,45.45,80972.97,0.0,-0.06493,4e-05,9.57745]
[1778816255010,45.45,80972.97,0.0,-0.06493,4e-05,9.57745]
[1778816255045,45.45,80967.41,0.0,-0.06513,4e-05,9.60009]
[1778816255140,45.45,80967.41,0.0,-0.06513,4e-05,9.60009]
[1778816255150,45.45,80967.41,0.0,-0.06513,4e-05,9.60009]
[1778816255158,45.45,80967.41,0.0,-0.06513,4e-05,9.60009]
[1778816255263,45.45,80967.41,0.0,-0.06513,4e-05,9.60009]
[1778816255799,45.45,80966.4,0.0,-0.06516,4e-05,9.60404]
[1778816257050,45.45,80966.4,0.0,-0.06516,4e-05,9.60404]
[1778816257056,45.45,80966.4,0.0,-0.06516,4e-05,9.60404]
[1778816257174,45.45,80966.6,0.0,-0.06515,4e-05,9.603]
[1778816257178,45.45,80966.6,0.0,-0.06515,4e-05,9.603]
[1778816257279,45.45,80966.6,0.0,-0.06515,4e-05,9.603]
[1778816257813,45.45,80959.53,0.0,-0.06541,4e-05,9.63187]
[1778816259021,45.45,80959.53,0.0,-0.06541,4e-05,9.63187]
[1778816259059,45.45,80958.58,0.0,-0.06545,4e-05,9.63554]
[1778816264862,45.45,80963.2,0.0,-0.06527,4e-05,9.61525]
[1778816269898,45.45,80959.62,0.0,-0.06539,4e-05,9.62902]
[1778816274932,45.44,80961.55,0.0,-0.06531,4e-05,9.62015]
[1778816279972,45.44,80964.82,0.0,-0.06518,4e-05,9.60585]
[1778816281988,45.44,80983.75,0.0,-0.06448,4e-05,9.52797]
[1778816287022,45.44,80967.29,0.0,-0.06509,4e-05,9.59518]
[1778816292057,45.44,80972.61,0.0,-0.06488,4e-05,9.57266]
[1778816297093,45.44,80983.35,0.0,-0.06448,4e-05,9.52765]
[1778816302127,45.44,80985.22,0.0,-0.06441,4e-05,9.51935]
[1778816307162,45.43,80986.94,0.0,-0.06433,4e-05,9.51123]
[1778816312200,45.43,80988.69,0.0,-0.06424,4e-05,9.49997]
[1778816317401,45.43,80993.54,0.0,-0.06405,4e-05,9.47871]
[1778816318053,45.43,80993.54,0.0,-0.06405,4e-05,9.47871]
[1778816318154,45.43,81009.01,0.0,-0.06348,4e-05,9.41487]
[1778816318741,45.43,81009.01,0.0,-0.06348,4e-05,9.41487]
[1778816318744,45.43,81009.01,0.0,-0.06348,4e-05,9.41487]
[1778816318814,45.43,81010.94,0.0,-0.06341,4e-05,9.40667]
[1778816324281,45.42,81017.19,0.0,-0.06317,4e-05,9.37939]
[1778816329007,45.42,81012.02,0.0,-0.06335,4e-05,9.39934]
[1778816329093,45.42,81013.45,0.0,-0.06329,4e-05,9.39317]
[1778816334352,45.42,81017.43,0.0,-0.06313,4e-05,9.3749]
[1778816338067,45.41,81016.08,0.0,-0.06317,4e-05,9.37967]
[1778816339375,45.41,81016.53,0.0,-0.06315,4e-05,9.37712]
[1778816339387,45.41,81016.71,0.0,-0.06314,4e-05,9.37604]
[1778816343416,45.41,80991.01,0.0,-0.06406,4e-05,9.47952]
[1778816348747,45.41,80984.98,0.0,-0.06427,4e-05,9.5024]
[1778816353976,45.4,80973.86,0.0,-0.06467,4e-05,9.54681]
[1778816359529,45.4,80967.96,0.0,-0.06487,4e-05,9.56952]
[1778816364565,45.4,80975.53,0.0,-0.06458,4e-05,9.53767]
[1778816369600,45.4,80967.37,0.0,-0.06488,4e-05,9.57029]
[1778816374634,45.4,80975.69,0.0,-0.06454,4e-05,9.53208]
[1778816378485,45.39,80977.54,0.0,-0.06447,4e-05,9.52417]
[1778816378662,45.39,80977.54,0.0,-0.06447,4e-05,9.52406]
[1778816383697,45.39,80980.34,0.0,-0.06437,4e-05,9.51207]
[1778816388732,45.39,80976.32,0.0,-0.06451,4e-05,9.52808]
[1778816391982,45.39,80938.23,0.0,-0.06592,4e-05,9.68458]
[1778816392908,45.39,80938.23,0.0,-0.06592,4e-05,9.68458]
[1778816392915,45.39,80938.23,0.0,-0.06592,4e-05,9.68458]
[1778816392939,45.39,80930.39,0.0,-0.06621,4e-05,9.71694]
[1778816399809,45.38,80932.54,0.0,-0.06609,4e-05,9.70327]
[1778816403844,45.37,80947.42,0.0,-0.0655,4e-05,9.63861]
[1778816405080,45.37,80947.42,0.0,-0.0655,4e-05,9.63861]
[1778816405088,45.37,80947.42,0.0,-0.0655,4e-05,9.63861]
[1778816405090,45.37,80947.42,0.0,-0.0655,4e-05,9.63861]
[1778816405157,45.37,80955.36,0.0,-0.06521,4e-05,9.60562]
[1778816405308,45.37,80955.36,0.0,-0.06521,4e-05,9.60562]
[1778816405329,45.37,80955.36,0.0,-0.06521,4e-05,9.60562]
[1778816406275,45.37,80955.0,0.0,-0.06522,4e-05,9.60686]
[1778816407325,45.37,80955.0,0.0,-0.06522,4e-05,9.60666]
[1778816407327,45.37,80955.0,0.0,-0.06522,4e-05,9.60666]
[1778816407366,45.37,80955.0,0.0,-0.06522,4e-05,9.60666]
[1778816407387,45.37,80955.0,0.0,-0.06522,4e-05,9.60666]
[1778816407877,45.37,80954.22,0.0,-0.06524,4e-05,9.60968]
[1778816409360,45.37,80953.35,0.0,-0.06528,4e-05,9.61307]
[1778816409487,45.37,80953.35,0.0,-0.06528,4e-05,9.61307]
[1778816409498,45.37,80953.35,0.0,-0.06528,4e-05,9.61307]
[1778816409529,45.37,80953.35,0.0,-0.06528,4e-05,9.61307]
[1778816409593,45.37,80953.35,0.0,-0.06528,4e-05,9.61307]
[1778816409894,45.37,80953.47,0.0,-0.06527,4e-05,9.61238]
[1778816411393,45.37,80953.37,0.0,-0.06527,4e-05,9.6126]
[1778816411396,45.37,80953.37,0.0,-0.06527,4e-05,9.6126]
[1778816411503,45.37,80953.37,0.0,-0.06527,4e-05,9.6126]
[1778816411517,45.37,80953.37,0.0,-0.06527,4e-05,9.6126]
[1778816411692,45.37,80953.37,0.0,-0.06527,4e-05,9.6126]
[1778816411750,45.37,80953.27,0.0,-0.06527,4e-05,9.61283]
[1778816413461,45.37,80953.27,0.0,-0.06527,4e-05,9.61264]
[1778816414005,45.37,80952.91,0.0,-0.06528,4e-05,9.61394]
[1778816419985,45.37,80953.72,0.0,-0.06524,4e-05,9.60958]
[1778816425019,45.37,80963.68,0.0,-0.06487,4e-05,9.56785]
[1778816430056,45.37,80965.82,0.0,-0.06479,4e-05,9.55852]
[1778816435089,45.36,80968.04,0.0,-0.06468,4e-05,9.54562]
[1778816440123,45.36,80968.52,0.0,-0.06466,4e-05,9.54331]
[1778816445161,45.36,80969.16,0.0,-0.06463,4e-05,9.54046]
[1778816450195,45.36,80970.05,0.0,-0.0646,4e-05,9.53667]
[1778816455230,45.36,80971.83,0.0,-0.06453,4e-05,9.52931]
[1778816460265,45.36,80970.83,0.0,-0.06457,4e-05,9.53342]
[1778816465300,45.36,80971.53,0.0,-0.06455,4e-05,9.5306]
[1778816470339,45.36,80984.58,0.0,-0.06407,4e-05,9.47741]
[1778816476765,45.36,80987.48,0.0,-0.06397,4e-05,9.46618]
[1778816482421,45.37,80988.3,0.0,-0.06394,4e-05,9.46327]
[1778816487456,45.37,80987.91,0.0,-0.06396,4e-05,9.46513]
[1778816492491,45.37,80987.94,0.0,-0.06394,4e-05,9.46184]
[1778816497527,45.37,80993.68,0.0,-0.06373,4e-05,9.43868]
[1778816502562,45.37,80996.33,0.0,-0.06364,4e-05,9.4282]
[1778816507597,45.37,80995.94,0.0,-0.06366,4e-05,9.43013]
[1778816512631,45.37,80996.6,0.0,-0.06363,4e-05,9.42774]
[1778816517667,45.37,80996.27,0.0,-0.06365,4e-05,9.42938]
[1778816522701,45.37,80998.1,0.0,-0.06359,4e-05,9.42232]
[1778816527738,45.37,80997.05,0.0,-0.06363,4e-05,9.42697]
[1778816532772,45.37,80997.04,0.0,-0.06363,4e-05,9.42742]
[1778816538023,45.37,81002.58,0.0,-0.06343,4e-05,9.4052]
[1778816543848,45.37,81014.73,0.0,-0.06298,4e-05,9.35451]
[1778816545302,45.37,80987.01,0.0,-0.06399,4e-05,9.46713]
[1778816552912,45.37,80979.74,0.0,-0.06423,4e-05,9.4932]
[1778816557972,45.37,80978.95,0.0,-0.06426,4e-05,9.49634]
[1778816559740,45.37,80978.95,0.0,-0.06426,4e-05,9.49631]
[1778816559836,45.37,80978.07,0.0,-0.06429,4e-05,9.49989]
[1778816565037,45.37,80977.48,0.0,-0.0643,4e-05,9.50057]
[1778816567428,45.36,80976.89,0.0,-0.06431,4e-05,9.50214]
[1778816567948,45.36,80968.6,0.0,-0.06461,4e-05,9.5357]
[1778816568054,45.36,80968.18,0.0,-0.06462,4e-05,9.53696]
[1778816570005,45.36,80968.18,0.0,-0.06462,4e-05,9.5365]
[1778816570037,45.36,80968.02,0.0,-0.06462,4e-05,9.53669]
[1778816575072,45.36,80973.04,0.0,-0.06443,4e-05,9.51556]
[1778816580109,45.36,80973.62,0.0,-0.06441,4e-05,9.51319]
[1778816585142,45.36,80974.11,0.0,-0.06439,4e-05,9.51121]
[1778816590176,45.36,80974.06,0.0,-0.06439,4e-05,9.51149]
[1778816595212,45.36,80973.71,0.0,-0.06441,4e-05,9.51303]
[1778816600247,45.36,80979.98,0.0,-0.06418,4e-05,9.4876]
[1778816605281,45.36,80980.08,0.0,-0.06418,4e-05,9.48754]
[1778816608084,45.36,80979.58,0.0,-0.0642,4e-05,9.48966]
[1778816609044,45.36,80979.6,0.0,-0.0642,4e-05,9.48972]
[1778816609309,45.36,80979.6,0.0,-0.0642,4e-05,9.48979]
[1778816614344,45.36,80979.6,0.0,-0.06418,4e-05,9.48676]
[1778816619338,45.36,80972.13,0.0,-0.06446,4e-05,9.51747]
[1778816619402,45.36,80972.58,0.0,-0.06444,4e-05,9.51563]
[1778816624413,45.36,80969.91,0.0,-0.06454,4e-05,9.52652]
[1778816629449,45.36,80970.35,0.0,-0.06452,4e-05,9.52456]
[1778816634484,45.36,80967.88,0.0,-0.06461,4e-05,9.53456]
[1778816639520,45.36,80967.92,0.0,-0.06461,4e-05,9.53401]
[1778816645567,45.36,80968.27,0.0,-0.06459,4e-05,9.53216]
[1778816650600,45.36,80958.94,0.0,-0.06493,4e-05,9.56982]
[1778816658148,45.36,80958.02,0.0,-0.06496,4e-05,9.57306]
[1778816658411,45.36,80958.02,0.0,-0.06496,4e-05,9.57306]
[1778816658509,45.36,80958.46,0.0,-0.06494,4e-05,9.57084]
[1778816663786,45.35,80958.34,0.0,-0.06494,4e-05,9.57077]
[1778816669734,45.35,80957.83,0.0,-0.06495,4e-05,9.57172]
[1778816674768,45.35,80958.22,0.0,-0.0649,4e-05,9.56604]
[1778816679802,45.35,80962.2,0.0,-0.06475,4e-05,9.54906]
[1778816684838,45.35,80962.15,0.0,-0.06475,4e-05,9.54875]
[1778816689873,45.35,80966.73,0.0,-0.06458,4e-05,9.52967]
[1778816694908,45.35,80963.96,0.0,-0.06468,4e-05,9.54081]
[1778816699942,45.35,80957.75,0.0,-0.0649,4e-05,9.56599]
[1778816704989,45.35,80957.14,0.0,-0.06492,4e-05,9.56803]
[1778816710012,45.34,80955.05,0.0,-0.065,4e-05,9.57614]
[1778816715051,45.34,80957.13,0.0,-0.06491,4e-05,9.56703]
[1778816720088,45.34,80957.7,0.0,-0.06489,4e-05,9.56421]
[1778816725120,45.34,80957.94,0.0,-0.06488,4e-05,9.56276]
[1778816730155,45.34,80960.82,0.0,-0.06477,4e-05,9.55052]
[1778816735191,45.34,80962.57,0.0,-0.06467,4e-05,9.53922]
[1778816738590,45.34,80966.5,0.0,-0.06452,4e-05,9.52217]
[1778816739223,45.34,80972.42,0.0,-0.0643,4e-05,9.49706]
[1778816744253,45.33,80971.81,0.0,-0.0643,4e-05,9.49766]
[1778816748091,45.33,80971.89,0.0,-0.06429,4e-05,9.49625]
[1778816748853,45.33,80972.13,0.0,-0.06428,4e-05,9.49491]
[1778816749288,45.33,80972.12,0.0,-0.06428,4e-05,9.4946]
[1778816752980,45.33,80973.23,0.0,-0.06423,4e-05,9.48901]
[1778816753316,45.32,80973.39,0.0,-0.06422,4e-05,9.48801]
[1778816758066,45.32,80977.8,0.0,-0.06404,4e-05,9.46868]
[1778816758997,45.32,80977.32,0.0,-0.06406,4e-05,9.47034]
[1778816759361,45.32,80977.2,0.0,-0.06406,4e-05,9.47052]
[1778816764395,45.32,80978.27,0.0,-0.06401,4e-05,9.46466]
[1778816769430,45.31,80984.22,0.0,-0.06378,4e-05,9.43902]
[1778816774464,45.31,80984.9,0.0,-0.06374,4e-05,9.43497]
[1778816779499,45.31,80987.32,0.0,-0.06365,4e-05,9.42383]
[1778816784538,45.31,80988.03,0.0,-0.06361,4e-05,9.41967]
[1778816790579,45.3,80986.64,0.0,-0.06365,4e-05,9.42375]
[1778816795616,45.3,80987.75,0.0,-0.06357,4e-05,9.41446]
[1778816798171,45.3,80988.33,0.0,-0.06355,4e-05,9.41153]
[1778816798638,45.3,80987.98,0.0,-0.06356,4e-05,9.41268]
[1778816802667,45.3,80974.1,0.0,-0.06407,4e-05,9.46992]
[1778816807704,45.3,80975.51,0.0,-0.06402,4e-05,9.46454]
[1778816812738,45.3,80972.6,0.0,-0.06413,4e-05,9.47677]
[1778816817772,45.3,80971.65,0.0,-0.06415,4e-05,9.47882]
[1778816822807,45.29,80961.4,0.0,-0.06452,4e-05,9.51978]
[1778816824447,45.29,80961.4,0.0,-0.06452,4e-05,9.51978]
[1778816824902,45.29,80960.49,0.0,-0.06455,4e-05,9.52352]
[1778816824904,45.29,80961.69,0.0,-0.0645,4e-05,9.51859]
[1778816828978,45.29,80967.29,0.0,-0.0643,4e-05,9.49569]
[1778816829022,45.29,80967.17,0.0,-0.0643,4e-05,9.49622]
[1778816834891,45.3,80967.49,0.0,-0.06429,4e-05,9.49513]
[1778816838853,45.29,80981.11,0.0,-0.06379,4e-05,9.43918]
[1778816839276,45.29,80981.11,0.0,-0.06379,4e-05,9.43918]
[1778816839359,45.29,80990.8,0.0,-0.06344,4e-05,9.39936]
[1778816844962,45.29,80985.46,0.0,-0.06362,4e-05,9.41961]
[1778816850842,45.29,80985.47,0.0,-0.06361,4e-05,9.41852]
[1778816856038,45.29,80983.69,0.0,-0.06364,4e-05,9.42064]
[1778816861073,45.28,80976.96,0.0,-0.06387,4e-05,9.44675]
[1778816866109,45.28,80974.0,0.0,-0.06398,4e-05,9.45913]
[1778816870042,45.28,80972.78,0.0,-0.06403,4e-05,9.4645]
[1778816870137,45.28,80972.78,0.0,-0.06403,4e-05,9.46463]
[1778816875172,45.29,80971.58,0.0,-0.06408,4e-05,9.47013]
[1778816880206,45.29,80973.43,0.0,-0.06402,4e-05,9.46314]
[1778816885241,45.29,80971.92,0.0,-0.06408,4e-05,9.46982]
[1778816890276,45.29,80968.03,0.0,-0.06422,4e-05,9.48608]
[1778816895311,45.29,80969.67,0.0,-0.06417,4e-05,9.47967]
[1778816900346,45.29,80968.96,0.0,-0.0642,4e-05,9.4829]
[1778816905381,45.29,80974.46,0.0,-0.064,4e-05,9.46067]
[1778816908048,45.29,80976.09,0.0,-0.06394,4e-05,9.4542]
[1778816909051,45.29,80977.06,0.0,-0.0639,4e-05,9.45034]
[1778816909410,45.29,80977.41,0.0,-0.06389,4e-05,9.44901]
[1778816914444,45.29,80980.2,0.0,-0.06377,4e-05,9.43483]
[1778816919479,45.29,80979.37,0.0,-0.06381,4e-05,9.43886]
[1778816925524,45.29,80976.14,0.0,-0.06393,4e-05,9.45264]
[1778816929605,45.3,80976.19,0.0,-0.06393,4e-05,9.45272]
[1778816929654,45.3,80976.45,0.0,-0.06393,4e-05,9.45175]
[1778816936600,45.3,80977.35,0.0,-0.0639,4e-05,9.44868]
[1778816941635,45.3,80981.17,0.0,-0.06376,4e-05,9.43359]
[1778816947677,45.3,80978.59,0.0,-0.06386,4e-05,9.44477]
[1778816952713,45.3,80978.43,0.0,-0.06387,4e-05,9.44591]
[1778816957748,45.3,80978.66,0.0,-0.06386,4e-05,9.4446]
[1778816962784,45.3,80966.13,0.0,-0.06432,4e-05,9.49576]
[1778816967822,45.29,80964.87,0.0,-0.06435,4e-05,9.49883]
[1778816973860,45.29,80963.94,0.0,-0.06434,4e-05,9.49668]
[1778816978896,45.28,80962.95,0.0,-0.06436,4e-05,9.49857]
[1778816984937,45.28,80962.43,0.0,-0.06435,4e-05,9.49806]
[1778816989973,45.27,80961.57,0.0,-0.06436,4e-05,9.49934]
[1778816996016,45.27,80960.85,0.0,-0.06437,4e-05,9.50002]
[1778816998209,45.27,80945.45,0.0,-0.06494,4e-05,9.56314]
[1778817006084,45.26,80953.08,0.0,-0.06462,4e-05,9.52744]
[1778817011123,45.25,80955.04,0.0,-0.06452,4e-05,9.51679]
[1778817016155,45.25,80953.32,0.0,-0.06456,4e-05,9.52123]
[1778817021196,45.24,80955.78,0.0,-0.06445,4e-05,9.50858]
[1778817026227,45.24,80959.55,0.0,-0.06429,4e-05,9.49062]
[1778817031259,45.23,80960.04,0.0,-0.06423,4e-05,9.48282]
[1778817036298,45.23,80960.23,0.0,-0.0642,4e-05,9.4797]
[1778817041329,45.22,80959.69,0.0,-0.0642,4e-05,9.47962]
[1778817046364,45.22,80968.16,0.0,-0.06387,4e-05,9.44277]
[1778817048118,45.22,80968.16,0.0,-0.06387,4e-05,9.44277]
[1778817048797,45.22,80968.16,0.0,-0.06387,4e-05,9.44277]
[1778817048862,45.22,80967.3,0.0,-0.0639,4e-05,9.44551]
[1778817054420,45.21,80965.85,0.0,-0.06393,4e-05,9.44915]
[1778817059458,45.21,80964.59,0.0,-0.06396,4e-05,9.4524]
[1778817064491,45.2,80963.52,0.0,-0.06398,4e-05,9.45493]
[1778817069330,45.2,80963.37,0.0,-0.06398,4e-05,9.45405]
[1778817069525,45.2,80963.37,0.0,-0.06397,4e-05,9.45368]
[1778817075567,45.2,80961.5,0.0,-0.06402,4e-05,9.45909]
[1778817080603,45.19,80965.42,0.0,-0.06386,4e-05,9.4412]
[1778817085637,45.19,80965.97,0.0,-0.06383,4e-05,9.43734]
[1778817088039,45.19,80971.91,0.0,-0.06361,4e-05,9.41269]
[1778817089869,45.19,80971.63,0.0,-0.06361,4e-05,9.41329]
[1778817089912,45.19,80969.46,0.0,-0.06369,4e-05,9.4219]
[1778817097721,45.18,80969.9,0.0,-0.06364,4e-05,9.41458]
[1778817102756,45.18,80970.52,0.0,-0.0636,4e-05,9.41075]
[1778817104249,45.18,80975.55,0.0,-0.06342,4e-05,9.38994]
[1778817104770,45.18,80975.38,0.0,-0.06342,4e-05,9.3904]
[1778817111821,45.17,80977.14,0.0,-0.06335,4e-05,9.38193]
[1778817116860,45.17,80968.41,0.0,-0.06366,4e-05,9.41661]
[1778817123904,45.17,80967.29,0.0,-0.06368,4e-05,9.41957]
[1778817128944,45.17,80970.52,0.0,-0.06355,4e-05,9.40521]
[1778817135991,45.16,80969.85,0.0,-0.06357,4e-05,9.40648]
[1778817141029,45.16,80969.59,0.0,-0.06356,4e-05,9.40635]
[1778817146062,45.16,80974.6,0.0,-0.06337,4e-05,9.38503]
[1778817151546,45.16,80973.87,0.0,-0.06338,4e-05,9.38395]
[1778817158153,45.16,80973.38,0.0,-0.06339,4e-05,9.38511]
[1778817164189,45.15,80972.85,0.0,-0.0634,4e-05,9.38635]
[1778817171692,45.15,80969.99,0.0,-0.06349,4e-05,9.39714]
[1778817178286,45.15,80968.02,0.0,-0.06356,4e-05,9.40434]
[1778817184556,45.15,80966.46,0.0,-0.06361,4e-05,9.41037]
[1778817190692,45.15,80963.77,0.0,-0.0637,4e-05,9.42042]
[1778817196845,45.15,80954.49,0.0,-0.06404,4e-05,9.45795]
[1778817202456,45.15,80955.83,0.0,-0.064,4e-05,9.45334]
[1778817208497,45.15,80957.42,0.0,-0.06395,4e-05,9.4483]
[1778817211974,45.15,80969.07,0.0,-0.0635,4e-05,9.39712]
[1778817218155,45.15,80971.21,0.0,-0.06342,4e-05,9.38778]
[1778817219286,45.15,80972.04,0.0,-0.06339,4e-05,9.38416]
[1778817219574,45.15,80972.33,0.0,-0.06338,4e-05,9.38287]
[1778817224609,45.15,80973.24,0.0,-0.06334,4e-05,9.37862]
[1778817229644,45.15,80974.89,0.0,-0.06327,4e-05,9.37135]
[1778817234679,45.15,80978.81,0.0,-0.06313,4e-05,9.35484]
[1778817239838,45.14,80985.49,0.0,-0.06288,4e-05,9.32723]
[1778817239933,45.14,80985.49,0.0,-0.06288,4e-05,9.32723]
[1778817239965,45.14,80986.78,0.0,-0.06283,4e-05,9.3219]
[1778817241892,45.14,80987.15,0.0,-0.06282,4e-05,9.32032]
[1778817241989,45.14,80992.68,0.0,-0.06262,4e-05,9.29773]
[1778817248030,45.14,80992.83,0.0,-0.06261,4e-05,9.29689]
[1778817248073,45.14,80992.83,0.0,-0.06261,4e-05,9.29689]
[1778817248130,45.14,80993.68,0.0,-0.06258,4e-05,9.29339]
[1778817254170,45.15,80995.66,0.0,-0.06253,4e-05,9.28726]
[1778817254256,45.15,80995.88,0.0,-0.06252,4e-05,9.28675]
[1778817254824,45.15,80998.21,0.0,-0.06244,4e-05,9.27723]
[1778817258374,45.15,81007.86,0.0,-0.06209,4e-05,9.23799]
[1778817258847,45.15,81007.86,0.0,-0.06209,4e-05,9.23799]
[1778817264103,45.15,81010.08,0.0,-0.06201,4e-05,9.22907]
[1778817264538,45.15,81011.38,0.0,-0.06196,4e-05,9.22385]
[1778817264890,45.15,81011.38,0.0,-0.06196,4e-05,9.22385]
[1778817268658,45.15,81009.91,0.0,-0.06202,4e-05,9.22986]
[1778817268753,45.15,81009.91,0.0,-0.06202,4e-05,9.22987]
[1778817273957,45.15,81015.45,0.0,-0.0618,4e-05,9.20422]
[1778817277291,45.15,81017.53,0.0,-0.06173,4e-05,9.19596]
[1778817277975,45.15,81017.53,0.0,-0.06173,4e-05,9.19596]
[1778817284027,45.15,81019.87,0.0,-0.06165,4e-05,9.18693]
[1778817288127,45.15,81019.61,0.0,-0.06166,4e-05,9.18811]
[1778817289189,45.15,81019.69,0.0,-0.06165,4e-05,9.18783]
[1778817290068,45.15,81019.69,0.0,-0.06165,4e-05,9.18791]
[1778817295104,45.15,81013.83,0.0,-0.06187,4e-05,9.21176]
[1778817300139,45.15,81015.16,0.0,-0.06182,4e-05,9.20629]
[1778817305173,45.15,81016.77,0.0,-0.06176,4e-05,9.19964]
[1778817310209,45.15,81020.38,0.0,-0.06163,4e-05,9.18492]
[1778817315253,45.15,81017.28,0.0,-0.06174,4e-05,9.19728]
[1778817320279,45.15,81028.65,0.0,-0.06133,4e-05,9.15143]
[1778817325314,45.15,81035.09,0.0,-0.06111,4e-05,9.12577]
[1778817330349,45.15,81028.4,0.0,-0.06135,4e-05,9.15302]
[1778817335384,45.15,81031.57,0.0,-0.06122,4e-05,9.13725]
[1778817340419,45.15,81032.1,0.0,-0.0612,4e-05,9.13553]
[1778817345454,45.15,81032.05,0.0,-0.06121,4e-05,9.13619]
[1778817350490,45.16,81033.98,0.0,-0.06114,4e-05,9.12891]
[1778817354517,45.16,81048.32,0.0,-0.06064,4e-05,9.07208]
[1778817359553,45.16,81042.56,0.0,-0.06085,4e-05,9.09613]
[1778817364588,45.16,81038.29,0.0,-0.06101,4e-05,9.114]
[1778817369622,45.16,81035.74,0.0,-0.06111,4e-05,9.12484]
[1778817374658,45.16,81035.44,0.0,-0.06112,4e-05,9.12654]
[1778817379692,45.16,81037.1,0.0,-0.06107,4e-05,9.1203]
[1778817384727,45.16,81036.17,0.0,-0.0611,4e-05,9.12445]
[1778817389763,45.17,81036.48,0.0,-0.06109,4e-05,9.12354]
[1778817394798,45.17,81037.4,0.0,-0.06104,4e-05,9.11685]
[1778817399832,45.17,81037.91,0.0,-0.06103,4e-05,9.11511]
[1778817404868,45.17,81038.75,0.0,-0.061,4e-05,9.11204]
[1778817410910,45.17,81042.87,0.0,-0.06086,4e-05,9.096]
[1778817416288,45.17,81053.17,0.0,-0.0605,4e-05,9.05524]
[1778817421987,45.17,81052.44,0.0,-0.06054,4e-05,9.05957]
[1778817428010,45.17,81053.2,0.0,-0.06052,4e-05,9.05736]
[1778817428935,45.18,81052.27,0.0,-0.06056,4e-05,9.06152]
[1778817429036,45.18,81052.27,0.0,-0.06056,4e-05,9.06174]
[1778817434072,45.18,81051.52,0.0,-0.0606,4e-05,9.06586]
[1778817438004,45.18,81057.86,0.0,-0.06038,4e-05,9.0412]
[1778817439290,45.18,81057.6,0.0,-0.06039,4e-05,9.04252]
[1778817441301,45.18,81069.36,0.0,-0.05998,3e-05,8.99613]
[1778817441340,45.18,81080.73,0.0,-0.05959,3e-05,8.95123]
[1778817443674,45.18,81081.06,0.0,-0.05959,3e-05,8.9508]
[1778817443678,45.18,81081.06,0.0,-0.05959,3e-05,8.9508]
[1778817444143,45.18,81081.41,0.0,-0.05958,3e-05,8.94985]
[1778817448172,45.19,81067.23,0.0,-0.06009,3e-05,9.00796]
[1778817449532,45.19,81066.44,0.0,-0.06012,3e-05,9.01148]
[1778817449659,45.19,81066.44,0.0,-0.06012,3e-05,9.01148]
[1778817449663,45.19,81066.44,0.0,-0.06012,3e-05,9.01148]
[1778817450185,45.19,81065.19,0.0,-0.06016,3e-05,9.01684]
[1778817451549,45.19,81064.71,0.0,-0.06016,3e-05,9.01583]
[1778817451570,45.19,81064.71,0.0,-0.06016,3e-05,9.01583]
[1778817452199,45.19,81064.06,0.0,-0.06019,3e-05,9.0188]
[1778817453615,45.19,81062.54,0.0,-0.06025,4e-05,9.02526]
[1778817454214,45.19,81060.03,0.0,-0.06034,4e-05,9.03567]
[1778817459248,45.2,81056.63,0.0,-0.06047,4e-05,9.05115]
[1778817464283,45.2,81054.82,0.0,-0.06055,4e-05,9.06025]
[1778817468118,45.2,81052.98,0.0,-0.06063,4e-05,9.06873]
[1778817470082,45.21,81052.62,0.0,-0.06065,4e-05,9.0709]
[1778817470325,45.21,81052.45,0.0,-0.06065,4e-05,9.07195]
[1778817475361,45.21,81043.02,0.0,-0.06101,4e-05,9.11189]
[1778817480396,45.21,81043.72,0.0,-0.06099,4e-05,9.11069]
[1778817485431,45.22,81040.48,0.0,-0.06112,4e-05,9.12529]
[1778817490465,45.22,81040.54,0.0,-0.06113,4e-05,9.12651]
[1778817493964,45.22,81040.8,0.0,-0.06113,4e-05,9.12637]
[1778817496507,45.22,81040.5,0.0,-0.06115,4e-05,9.12847]
[1778817501546,45.23,81039.17,0.0,-0.06121,4e-05,9.13526]
[1778817506578,45.23,81038.24,0.0,-0.06125,4e-05,9.14034]
[1778817509317,45.23,81038.49,0.0,-0.06125,4e-05,9.1396]
[1778817509418,45.23,81038.31,0.0,-0.06126,4e-05,9.14086]
[1778817514635,45.23,81038.27,0.0,-0.06125,4e-05,9.13901]
[1778817520679,45.24,81038.63,0.0,-0.06125,4e-05,9.13914]
[1778817525713,45.24,81039.86,0.0,-0.06122,4e-05,9.1355]
[1778817530747,45.24,81043.55,0.0,-0.0611,4e-05,9.122]
[1778817535782,45.25,81043.16,0.0,-0.06113,4e-05,9.12491]
[1778817538006,45.25,81043.91,0.0,-0.0611,4e-05,9.12217]
[1778817538186,45.25,81043.91,0.0,-0.0611,4e-05,9.12217]
[1778817538189,45.25,81042.97,0.0,-0.06114,4e-05,9.12622]
[1778817544315,45.25,81039.97,0.0,-0.06126,4e-05,9.13989]
[1778817549880,45.25,81034.64,0.0,-0.06146,4e-05,9.16284]
[1778817554915,45.26,81035.05,0.0,-0.06145,4e-05,9.1623]
[1778817559950,45.26,81035.76,0.0,-0.06144,4e-05,9.16053]
[1778817565993,45.26,81036.03,0.0,-0.06144,4e-05,9.1607]
[1778817571028,45.26,81035.84,0.0,-0.06143,4e-05,9.15915]
[1778817576062,45.27,81031.91,0.0,-0.06158,4e-05,9.17588]
[1778817581097,45.27,81033.84,0.0,-0.06152,4e-05,9.16882]
[1778817588925,45.27,81033.74,0.0,-0.06153,4e-05,9.1698]
[1778817594188,45.27,81035.36,0.0,-0.06148,4e-05,9.16442]
[1778817599223,45.27,81038.71,0.0,-0.06137,4e-05,9.15151]
[1778817604316,45.27,81032.98,0.0,-0.06157,4e-05,9.17506]
[1778817608115,45.27,81030.11,0.0,-0.06168,4e-05,9.18691]
[1778817608287,45.27,81030.07,0.0,-0.06168,4e-05,9.18712]
[1778817613321,45.27,81026.69,0.0,-0.0618,4e-05,9.20091]
[1778817618079,45.27,81026.8,0.0,-0.0618,4e-05,9.20049]
[1778817618358,45.27,81026.8,0.0,-0.0618,4e-05,9.20049]
[1778817618393,45.27,81026.94,0.0,-0.06179,4e-05,9.19996]
[1778817624877,45.27,81028.25,0.0,-0.06175,4e-05,9.19476]
[1778817632455,45.27,81028.25,0.0,-0.06173,4e-05,9.19153]
[1778817636838,45.27,81029.48,0.0,-0.06169,4e-05,9.18663]
[1778817636884,45.28,81029.48,0.0,-0.06169,4e-05,9.18667]
[1778817642526,45.28,81029.35,0.0,-0.06169,4e-05,9.1873]
[1778817647561,45.28,81015.74,0.0,-0.06218,4e-05,9.24275]
[1778817652595,45.28,81012.9,0.0,-0.0623,4e-05,9.25598]
[1778817657634,45.28,81015.94,0.0,-0.06219,4e-05,9.24341]
[1778817663676,45.28,81015.85,0.0,-0.06219,4e-05,9.24343]
[1778817668710,45.28,81011.43,0.0,-0.06234,4e-05,9.26081]
[1778817673745,45.28,81007.22,0.0,-0.06249,4e-05,9.27722]
[1778817678780,45.28,80998.24,0.0,-0.06282,4e-05,9.3145]
[1778817683814,45.28,81000.6,0.0,-0.06275,4e-05,9.30621]
[1778817688884,45.28,81003.66,0.0,-0.06264,4e-05,9.29424]
[1778817693884,45.28,81004.91,0.0,-0.06257,4e-05,9.28498]
[1778817698921,45.28,80998.92,0.0,-0.06277,4e-05,9.30834]
[1778817703954,45.28,80998.31,0.0,-0.06279,4e-05,9.30984]
[1778817708990,45.27,80993.13,0.0,-0.06297,4e-05,9.32991]
[1778817714027,45.27,80991.49,0.0,-0.06302,4e-05,9.33563]
[1778817720070,45.27,80989.24,0.0,-0.06309,4e-05,9.34366]
[1778817725586,45.27,80983.48,0.0,-0.06329,4e-05,9.36617]
[1778817731150,45.27,80980.48,0.0,-0.06341,4e-05,9.37973]
[1778817736185,45.27,80976.76,0.0,-0.06356,4e-05,9.39603]
[1778817741219,45.27,80969.77,0.0,-0.06382,4e-05,9.42546]
[1778817746255,45.28,80958.45,0.0,-0.06424,4e-05,9.47241]
[1778817751289,45.27,80959.05,0.0,-0.06419,4e-05,9.46531]
[1778817757332,45.27,80960.47,0.0,-0.06412,4e-05,9.45753]
[1778817762366,45.27,80956.88,0.0,-0.06424,4e-05,9.47056]
[1778817767403,45.26,80958.42,0.0,-0.06416,4e-05,9.46243]
[1778817772437,45.26,80962.13,0.0,-0.06401,4e-05,9.44561]
[1778817777471,45.25,80957.4,0.0,-0.06417,4e-05,9.46348]
[1778817782506,45.25,80952.89,0.0,-0.06433,4e-05,9.48042]
[1778817787541,45.25,80955.94,0.0,-0.0642,4e-05,9.46621]
[1778817794590,45.24,80958.55,0.0,-0.06408,4e-05,9.45315]
[1778817799629,45.24,80957.26,0.0,-0.06412,4e-05,9.45677]
[1778817804664,45.24,80959.36,0.0,-0.06404,4e-05,9.44842]
[1778817809700,45.24,80960.81,0.0,-0.06399,4e-05,9.44273]
[1778817814738,45.24,80964.48,0.0,-0.06382,4e-05,9.42297]
[1778817819769,45.23,80972.73,0.0,-0.06351,4e-05,9.38754]
[1778817822577,45.23,80966.25,0.0,-0.06374,4e-05,9.41369]
[1778817823586,45.23,80965.56,0.0,-0.06376,4e-05,9.41616]
[1778817823653,45.23,80965.57,0.0,-0.06376,4e-05,9.41577]
[1778817828002,45.23,80951.52,0.0,-0.06427,4e-05,9.47315]
[1778817829953,45.23,80951.52,0.0,-0.06427,4e-05,9.47312]
[1778817830048,45.23,80951.15,0.0,-0.06429,4e-05,9.47461]
[1778817836357,45.23,80948.96,0.0,-0.06436,4e-05,9.48329]
[1778817841925,45.23,80950.61,0.0,-0.0643,4e-05,9.47611]
[1778817846961,45.23,80954.99,0.0,-0.06414,4e-05,9.45786]
[1778817851994,45.23,80952.65,0.0,-0.06422,4e-05,9.46716]
[1778817857030,45.23,80954.47,0.0,-0.06415,4e-05,9.45941]
[1778817862067,45.23,80954.95,0.0,-0.06413,4e-05,9.4571]
[1778817867102,45.22,80959.71,0.0,-0.06394,4e-05,9.43644]
[1778817868021,45.22,80959.71,0.0,-0.06394,4e-05,9.43644]
[1778817868983,45.22,80962.77,0.0,-0.06383,4e-05,9.42345]
[1778817869116,45.22,80962.55,0.0,-0.06383,4e-05,9.42391]
[1778817874152,45.22,80962.21,0.0,-0.06381,4e-05,9.41971]
[1778817879187,45.21,80962.77,0.0,-0.06377,4e-05,9.41525]
[1778817884222,45.21,80969.15,0.0,-0.06352,4e-05,9.38717]
[1778817885433,45.21,80969.15,0.0,-0.06352,4e-05,9.38717]
[1778817885483,45.21,80968.75,0.0,-0.06353,4e-05,9.38844]
[1778817888097,45.21,80969.99,0.0,-0.06348,4e-05,9.38267]
[1778817889520,45.21,80968.75,0.0,-0.06352,4e-05,9.38739]
[1778817889621,45.21,80967.61,0.0,-0.06356,4e-05,9.3917]
[1778817895300,45.2,80965.11,0.0,-0.06363,4e-05,9.39986]
[1778817900334,45.2,80965.3,0.0,-0.06361,4e-05,9.39744]
[1778817905370,45.19,80965.31,0.0,-0.06359,4e-05,9.39588]
[1778817908038,45.19,80967.11,0.0,-0.06352,4e-05,9.38793]
[1778817908089,45.19,80967.11,0.0,-0.06352,4e-05,9.38793]
[1778817908391,45.19,80967.11,0.0,-0.06352,4e-05,9.38764]
[1778817909126,45.19,80967.11,0.0,-0.06352,4e-05,9.38764]
[1778817909399,45.19,80967.84,0.0,-0.06349,4e-05,9.38438]
[1778817912152,45.19,80977.86,0.0,-0.06312,4e-05,9.34296]
[1778817912418,45.19,80978.63,0.0,-0.06309,4e-05,9.33963]
[1778817917454,45.19,80979.12,0.0,-0.06307,4e-05,9.33679]
[1778817918190,45.19,80979.12,0.0,-0.06307,4e-05,9.33679]
[1778817918306,45.19,80979.12,0.0,-0.06307,4e-05,9.33679]
[1778817918460,45.19,80982.03,0.0,-0.06296,4e-05,9.32477]
[1778817923496,45.19,80987.32,0.0,-0.06276,4e-05,9.30263]
[1778817926523,45.19,80997.04,0.0,-0.06241,4e-05,9.26296]
[1778817926564,45.19,80997.04,0.0,-0.06241,4e-05,9.26296]
[1778817926756,45.19,81005.81,0.0,-0.06209,4e-05,9.22737]
[1778817930710,45.19,81009.3,0.0,-0.06197,4e-05,9.21327]
[1778817930811,45.19,81009.3,0.0,-0.06197,4e-05,9.21327]
[1778817930843,45.19,81012.64,0.0,-0.06185,4e-05,9.19977]
[1778817932732,45.19,81012.64,0.0,-0.06183,4e-05,9.19646]
[1778817932827,45.19,81012.64,0.0,-0.06183,4e-05,9.19646]
[1778817932927,45.19,81015.66,0.0,-0.06172,4e-05,9.18431]
[1778817934751,45.19,81015.66,0.0,-0.06172,4e-05,9.18431]
[1778817934758,45.19,81016.33,0.0,-0.0617,4e-05,9.18163]
[1778817939989,45.19,81021.36,0.0,-0.06152,4e-05,9.16142]
[1778817945650,45.19,81027.88,0.0,-0.06129,4e-05,9.13513]
[1778817948136,45.19,81029.73,0.0,-0.06122,4e-05,9.12778]
[1778817949100,45.19,81029.89,0.0,-0.06122,4e-05,9.12719]
[1778817949679,45.19,81030.8,0.0,-0.06119,4e-05,9.12357]
[1778817954714,45.19,81033.27,0.0,-0.0611,4e-05,9.11394]
[1778817958728,45.19,81040.64,0.0,-0.06084,4e-05,9.08459]
[1778817958814,45.19,81042.38,0.0,-0.06078,4e-05,9.07772]
[1778817959224,45.19,81042.38,0.0,-0.06078,4e-05,9.07772]
[1778817960178,45.19,81042.38,0.0,-0.06078,4e-05,9.07783]
[1778817961430,45.19,81051.55,0.0,-0.06046,4e-05,9.04123]
[1778817961804,45.19,81066.96,0.0,-0.05993,3e-05,8.98022]
[1778817965251,45.19,81064.61,0.0,-0.06001,3e-05,8.99019]
[1778817965254,45.19,81064.61,0.0,-0.06001,3e-05,8.99019]
[1778817965256,45.19,81064.61,0.0,-0.06001,3e-05,8.99019]
[1778817965482,45.19,81064.61,0.0,-0.06001,3e-05,8.99019]
[1778817965573,45.19,81064.61,0.0,-0.06001,3e-05,8.99019]
[1778817965755,45.19,81064.61,0.0,-0.06001,3e-05,8.99019]
[1778817965856,45.19,81063.81,0.0,-0.06004,3e-05,8.99368]
[1778817971713,45.2,81054.16,0.0,-0.06039,4e-05,9.03359]
[1778817971716,45.2,81054.16,0.0,-0.06039,4e-05,9.03359]
[1778817971845,45.2,81054.16,0.0,-0.06039,4e-05,9.03359]
[1778817971866,45.2,81054.16,0.0,-0.06039,4e-05,9.03359]
[1778817971930,45.2,81052.37,0.0,-0.06046,4e-05,9.04099]
[1778817973755,45.2,81052.37,0.0,-0.06046,4e-05,9.04099]
[1778817973840,45.2,81052.37,0.0,-0.06046,4e-05,9.04099]
[1778817973848,45.2,81052.37,0.0,-0.06046,4e-05,9.04099]
[1778817973945,45.2,81052.37,0.0,-0.06046,4e-05,9.04099]
[1778817973935,45.2,81052.37,0.0,-0.06046,4e-05,9.04145]
[1778817974046,45.2,81052.37,0.0,-0.06046,4e-05,9.04145]
[1778817975807,45.2,81052.37,0.0,-0.06046,4e-05,9.04145]
[1778817975835,45.2,81052.37,0.0,-0.06046,4e-05,9.04145]
[1778817975849,45.2,81052.37,0.0,-0.06046,4e-05,9.04145]
[1778817975940,45.2,81052.37,0.0,-0.06046,4e-05,9.04145]
[1778817975866,45.2,81052.37,0.0,-0.06047,4e-05,9.04191]
[1778817975991,45.2,81052.37,0.0,-0.06047,4e-05,9.04191]
[1778817977859,45.2,81052.37,0.0,-0.06047,4e-05,9.04191]
[1778817977977,45.2,81052.37,0.0,-0.06047,4e-05,9.04191]
[1778817977988,45.2,81052.99,0.0,-0.06045,4e-05,9.03987]
[1778817978145,45.2,81052.99,0.0,-0.06045,4e-05,9.03987]
[1778817978904,45.2,81052.99,0.0,-0.06045,4e-05,9.0401]
[1778817979774,45.2,81052.99,0.0,-0.06045,4e-05,9.0401]
[1778817979908,45.2,81052.74,0.0,-0.06046,4e-05,9.04131]
[1778817984941,45.2,81064.27,0.0,-0.06007,3e-05,8.99667]
[1778817989976,45.21,81066.76,0.0,-0.06,3e-05,8.98848]
[1778817995013,45.21,81059.28,0.0,-0.06025,4e-05,9.01675]
[1778818000015,45.21,81064.61,0.0,-0.06008,3e-05,8.99655]
[1778818005082,45.22,81043.83,0.0,-0.06083,4e-05,9.08205]
[1778818010116,45.22,81046.67,0.0,-0.06074,4e-05,9.07208]
[1778818015396,45.22,81053.19,0.0,-0.06051,4e-05,9.04565]
[1778818018906,45.22,81055.11,0.0,-0.06044,4e-05,9.03771]
[1778818018953,45.22,81055.11,0.0,-0.06044,4e-05,9.03771]
[1778818018956,45.22,81055.11,0.0,-0.06044,4e-05,9.03771]
[1778818018970,45.22,81055.11,0.0,-0.06044,4e-05,9.03771]
[1778818018979,45.22,81054.89,0.0,-0.06044,4e-05,9.03854]
[1778818021010,45.22,81054.89,0.0,-0.06044,4e-05,9.03854]
[1778818021014,45.22,81055.99,0.0,-0.0604,4e-05,9.03402]
[1778818027992,45.22,81051.37,0.0,-0.06057,4e-05,9.053]
[1778818029216,45.22,81051.71,0.0,-0.06056,4e-05,9.05136]
[1778818029255,45.22,81052.92,0.0,-0.06051,4e-05,9.04642]
[1778818034284,45.22,81053.61,0.0,-0.06048,4e-05,9.04314]
[1778818040326,45.22,81054.06,0.0,-0.06046,4e-05,9.04065]
[1778818046369,45.22,81054.4,0.0,-0.06045,4e-05,9.03871]
[1778818051403,45.22,81060.29,0.0,-0.06022,4e-05,9.01186]
[1778818056439,45.21,81057.6,0.0,-0.06031,4e-05,9.02223]
[1778818061473,45.21,81056.78,0.0,-0.06033,4e-05,9.02508]
[1778818066508,45.21,81051.66,0.0,-0.06051,4e-05,9.04502]
[1778818071543,45.21,81053.36,0.0,-0.06045,4e-05,9.03767]
[1778818076578,45.21,81053.4,0.0,-0.06044,4e-05,9.03702]
[1778818078000,45.21,81053.4,0.0,-0.06044,4e-05,9.03702]
[1778818078499,45.21,81052.74,0.0,-0.06046,4e-05,9.03957]
[1778818078566,45.21,81052.74,0.0,-0.06046,4e-05,9.03946]
[1778818083628,45.21,81056.16,0.0,-0.06034,4e-05,9.02531]
[1778818088662,45.21,81051.13,0.0,-0.06051,4e-05,9.04533]
[1778818093698,45.21,81051.57,0.0,-0.06049,4e-05,9.04304]
[1778818098733,45.21,81051.57,0.0,-0.06049,4e-05,9.04247]
[1778818103769,45.21,81046.6,0.0,-0.06066,4e-05,9.06208]
[1778818108838,45.2,81047.67,0.0,-0.06062,4e-05,9.05747]
[1778818113941,45.21,81047.37,0.0,-0.06061,4e-05,9.05571]
[1778818119880,45.21,81049.45,0.0,-0.06056,4e-05,9.04951]
[1778818124915,45.21,81053.75,0.0,-0.06041,4e-05,9.033]
[1778818129951,45.21,81049.27,0.0,-0.06057,4e-05,9.05121]
[1778818134988,45.22,81048.97,0.0,-0.0606,4e-05,9.05382]
[1778818141031,45.22,81049.24,0.0,-0.06059,4e-05,9.05288]
[1778818146066,45.22,81049.26,0.0,-0.06059,4e-05,9.05264]
[1778818152108,45.22,81048.32,0.0,-0.06063,4e-05,9.05723]
[1778818157142,45.22,81050.57,0.0,-0.06054,4e-05,9.04758]
[1778818162177,45.21,81048.97,0.0,-0.06059,4e-05,9.05335]
[1778818163830,45.21,81048.97,0.0,-0.06059,4e-05,9.05335]
[1778818163896,45.21,81048.97,0.0,-0.06059,4e-05,9.05335]
[1778818163926,45.21,81041.15,0.0,-0.06087,4e-05,9.08477]
[1778818166873,45.21,81032.6,0.0,-0.06117,4e-05,9.11931]
[1778818166998,45.21,81032.6,0.0,-0.06117,4e-05,9.11931]
[1778818167010,45.21,81032.6,0.0,-0.06117,4e-05,9.11931]
[1778818167103,45.21,81032.6,0.0,-0.06117,4e-05,9.11931]
[1778818167074,45.22,81031.27,0.0,-0.06122,4e-05,9.12493]
[1778818167214,45.22,81031.27,0.0,-0.06122,4e-05,9.12493]
[1778818168918,45.22,81031.27,0.0,-0.06122,4e-05,9.12493]
[1778818168972,45.22,81031.27,0.0,-0.06122,4e-05,9.12493]
[1778818168976,45.22,81031.27,0.0,-0.06122,4e-05,9.12493]
[1778818169077,45.22,81031.27,0.0,-0.06122,4e-05,9.12493]
[1778818169149,45.22,81032.43,0.0,-0.06118,4e-05,9.12052]
[1778818170965,45.22,81032.43,0.0,-0.06118,4e-05,9.12052]
[1778818171012,45.22,81032.43,0.0,-0.06118,4e-05,9.12052]
[1778818171023,45.22,81032.43,0.0,-0.06118,4e-05,9.12052]
[1778818171093,45.22,81032.43,0.0,-0.06118,4e-05,9.12052]
[1778818171181,45.22,81033.82,0.0,-0.06112,4e-05,9.11186]
[1778818173023,45.22,81033.82,0.0,-0.06112,4e-05,9.11186]
[1778818173124,45.22,81035.07,0.0,-0.06107,4e-05,9.1071]
[1778818178044,45.22,81036.79,0.0,-0.06102,4e-05,9.1006]
[1778818179177,45.22,81038.03,0.0,-0.06098,4e-05,9.09589]
[1778818179296,45.22,81038.86,0.0,-0.06095,4e-05,9.0927]
[1778818184333,45.22,81040.12,0.0,-0.06091,4e-05,9.08828]
[1778818187407,45.22,81041.31,0.0,-0.06087,4e-05,9.08392]
[1778818187413,45.22,81041.73,0.0,-0.06086,4e-05,9.08223]
[1778818193395,45.22,81043.01,0.0,-0.06082,4e-05,9.07795]
[1778818198183,45.22,81038.06,0.0,-0.061,4e-05,9.09821]
[1778818199736,45.22,81039.64,0.0,-0.06094,4e-05,9.0922]
[1778818199837,45.22,81039.86,0.0,-0.06094,4e-05,9.09144]
[1778818205645,45.23,81047.61,0.0,-0.06067,4e-05,9.06112]
[1778818208095,45.23,81046.55,0.0,-0.06071,4e-05,9.0657]
[1778818210015,45.23,81047.66,0.0,-0.06067,4e-05,9.0616]
[1778818210018,45.23,81047.66,0.0,-0.06067,4e-05,9.0616]
[1778818210024,45.23,81047.66,0.0,-0.06067,4e-05,9.0616]
[1778818210068,45.23,81046.57,0.0,-0.06071,4e-05,9.06615]
[1778818211125,45.23,81046.57,0.0,-0.06071,4e-05,9.06615]
[1778818211222,45.23,81045.84,0.0,-0.06074,4e-05,9.06925]
[1778818212067,45.23,81045.84,0.0,-0.06074,4e-05,9.06925]
[1778818212118,45.23,81045.84,0.0,-0.06074,4e-05,9.06925]
[1778818212168,45.23,81050.42,0.0,-0.06058,4e-05,9.05109]
[1778818214127,45.23,81050.42,0.0,-0.06058,4e-05,9.0513]
[1778818214227,45.23,81050.42,0.0,-0.06058,4e-05,9.0513]
[1778818214239,45.23,81053.75,0.0,-0.06047,4e-05,9.03819]
[1778818214334,45.23,81053.75,0.0,-0.06047,4e-05,9.03819]
[1778818214542,45.23,81053.75,0.0,-0.06047,4e-05,9.03843]
[1778818216171,45.23,81053.75,0.0,-0.06047,4e-05,9.03843]
[1778818216183,45.23,81053.5,0.0,-0.06048,4e-05,9.03928]
[1778818221593,45.23,81055.36,0.0,-0.06041,4e-05,9.03218]
[1778818226850,45.23,81055.17,0.0,-0.06042,4e-05,9.03247]
[1778818232668,45.23,81056.46,0.0,-0.06035,4e-05,9.02325]
[1778818238020,45.23,81055.74,0.0,-0.06037,4e-05,9.02574]
[1778818238828,45.23,81056.66,0.0,-0.06033,4e-05,9.02197]
[1778818238922,45.23,81055.13,0.0,-0.06039,4e-05,9.02799]
[1778818245759,45.23,81055.87,0.0,-0.06036,4e-05,9.0247]
[1778818250794,45.23,81056.69,0.0,-0.06032,4e-05,9.02087]
[1778818255830,45.22,81055.72,0.0,-0.06035,4e-05,9.02421]
[1778818260864,45.22,81058.43,0.0,-0.06025,4e-05,9.01285]
[1778818265900,45.22,81052.89,0.0,-0.06045,4e-05,9.03526]
[1778818270937,45.23,81049.69,0.0,-0.06057,4e-05,9.04935]
[1778818275971,45.23,81049.09,0.0,-0.06061,4e-05,9.053]
[1778818281006,45.23,81050.33,0.0,-0.06057,4e-05,9.04929]
[1778818286045,45.23,81049.61,0.0,-0.06061,4e-05,9.05346]
[1778818291076,45.24,81043.34,0.0,-0.06082,4e-05,9.07641]
[1778818296111,45.24,81043.34,0.0,-0.06083,4e-05,9.07743]
[1778818299916,45.24,81035.07,0.0,-0.06113,4e-05,9.11111]
[1778818300140,45.24,81035.7,0.0,-0.06111,4e-05,9.10871]
[1778818305174,45.24,81038.01,0.0,-0.06103,4e-05,9.1001]
[1778818310210,45.24,81038.6,0.0,-0.06101,4e-05,9.09836]
[1778818315245,45.24,81041.35,0.0,-0.06092,4e-05,9.08794]
[1778818320279,45.25,81042.65,0.0,-0.06088,4e-05,9.08333]
[1778818325315,45.25,81029.08,0.0,-0.06137,4e-05,9.13826]
[1778818328068,45.25,81031.44,0.0,-0.06128,4e-05,9.12883]
[1778818328686,45.25,81029.77,0.0,-0.06134,4e-05,9.13558]
[1778818329343,45.25,81029.81,0.0,-0.06134,4e-05,9.13545]
[1778818334844,45.25,81028.8,0.0,-0.06138,4e-05,9.13965]
[1778818334944,45.25,81026.57,0.0,-0.06146,4e-05,9.14864]
[1778818340421,45.25,81025.18,0.0,-0.06151,4e-05,9.15421]
[1778818345456,45.25,81026.21,0.0,-0.06147,4e-05,9.14998]
[1778818350493,45.25,81029.0,0.0,-0.06137,4e-05,9.13866]
[1778818355527,45.25,81032.43,0.0,-0.06123,4e-05,9.1216]
[1778818357573,45.25,81033.29,0.0,-0.0612,4e-05,9.11818]
[1778818357998,45.25,81033.29,0.0,-0.0612,4e-05,9.11818]
[1778818358098,45.25,81033.29,0.0,-0.0612,4e-05,9.11818]
[1778818359540,45.25,81033.09,0.0,-0.06121,4e-05,9.11909]
[1778818360051,45.25,81032.51,0.0,-0.06123,4e-05,9.12151]
[1778818361583,45.25,81034.5,0.0,-0.06116,4e-05,9.11356]
[1778818361585,45.25,81034.16,0.0,-0.06117,4e-05,9.11493]
[1778818366603,45.25,81032.2,0.0,-0.06124,4e-05,9.1231]
[1778818371638,45.25,81029.16,0.0,-0.06135,4e-05,9.13554]
[1778818376673,45.25,81027.16,0.0,-0.06142,4e-05,9.14363]
[1778818381709,45.25,81016.68,0.0,-0.0618,4e-05,9.18578]
[1778818388044,45.25,81006.27,0.0,-0.06216,4e-05,9.22736]
[1778818388343,45.25,81006.27,0.0,-0.06216,4e-05,9.22736]
[1778818388355,45.25,81005.05,0.0,-0.06221,4e-05,9.23204]
[1778818390001,45.25,81002.91,0.0,-0.06228,4e-05,9.24057]
[1778818390008,45.25,81002.91,0.0,-0.06228,4e-05,9.24057]
[1778818390203,45.25,80998.3,0.0,-0.06245,4e-05,9.25911]
[1778818392392,45.25,80998.3,0.0,-0.06245,4e-05,9.25894]
[1778818392400,45.25,80998.3,0.0,-0.06245,4e-05,9.25894]
[1778818392402,45.25,80998.3,0.0,-0.06245,4e-05,9.25894]
[1778818392423,45.25,80998.3,0.0,-0.06245,4e-05,9.25894]
[1778818392706,45.25,80993.45,0.0,-0.06262,4e-05,9.27843]
[1778818392727,45.25,80993.45,0.0,-0.06262,4e-05,9.27843]
[1778818392793,45.25,80990.98,0.0,-0.06271,4e-05,9.28846]
[1778818394503,45.25,80978.23,0.0,-0.06317,4e-05,9.3403]
[1778818394507,45.25,80978.23,0.0,-0.06317,4e-05,9.3403]
[1778818394659,45.25,80978.23,0.0,-0.06317,4e-05,9.3403]
[1778818394680,45.25,80978.23,0.0,-0.06317,4e-05,9.3403]
[1778818395338,45.24,80976.92,0.0,-0.06322,4e-05,9.34537]
[1778818396550,45.24,80976.92,0.0,-0.06321,4e-05,9.34511]
[1778818396554,45.24,80976.92,0.0,-0.06321,4e-05,9.34511]
[1778818396696,45.24,80976.92,0.0,-0.06321,4e-05,9.34511]
[1778818396705,45.24,80976.92,0.0,-0.06321,4e-05,9.34511]
[1778818396801,45.24,80976.92,0.0,-0.06321,4e-05,9.34511]
[1778818396885,45.24,80975.38,0.0,-0.06327,4e-05,9.35112]
[1778818398607,45.24,80975.38,0.0,-0.06326,4e-05,9.35085]
[1778818398880,45.24,80975.38,0.0,-0.06326,4e-05,9.35085]
[1778818398885,45.24,80975.38,0.0,-0.06326,4e-05,9.35085]
[1778818399006,45.24,80975.38,0.0,-0.06326,4e-05,9.35085]
[1778818399016,45.24,80975.05,0.0,-0.06327,4e-05,9.35193]
[1778818400659,45.24,80976.73,0.0,-0.06321,4e-05,9.34481]
[1778818400812,45.24,80976.73,0.0,-0.06321,4e-05,9.34481]
[1778818400817,45.24,80976.73,0.0,-0.06321,4e-05,9.34481]
[1778818400873,45.24,80980.37,0.0,-0.06308,4e-05,9.32972]
[1778818405886,45.24,80989.68,0.0,-0.06273,4e-05,9.29078]
[1778818408894,45.24,80989.41,0.0,-0.06274,4e-05,9.29155]
[1778818408994,45.24,80989.41,0.0,-0.06273,4e-05,9.29138]
[1778818414951,45.24,80987.42,0.0,-0.06278,4e-05,9.29511]
[1778818419986,45.23,80986.74,0.0,-0.0628,4e-05,9.29704]
[1778818425021,45.23,80998.09,0.0,-0.06238,4e-05,9.25031]
[1778818430056,45.23,80996.4,0.0,-0.06244,4e-05,9.25661]
[1778818435091,45.23,80996.42,0.0,-0.06243,4e-05,9.25598]
[1778818439764,45.23,81001.81,0.0,-0.06223,4e-05,9.23374]
[1778818439766,45.23,81001.81,0.0,-0.06223,4e-05,9.23374]
[1778818440128,45.23,81001.81,0.0,-0.06223,4e-05,9.23366]
[1778818445163,45.23,81006.8,0.0,-0.06205,4e-05,9.21313]
[1778818450198,45.23,81008.73,0.0,-0.06198,4e-05,9.20503]
[1778818455234,45.23,81007.28,0.0,-0.06203,4e-05,9.21057]
[1778818460272,45.23,81001.45,0.0,-0.06223,4e-05,9.23376]
[1778818465304,45.23,81001.3,0.0,-0.06223,4e-05,9.23393]
[1778818470339,45.22,80998.65,0.0,-0.06233,4e-05,9.24425]
[1778818475375,45.22,81000.96,0.0,-0.06222,4e-05,9.23072]
[1778818480413,45.22,80999.33,0.0,-0.06227,4e-05,9.23697]
[1778818485448,45.22,81005.77,0.0,-0.06204,4e-05,9.21055]
[1778818490482,45.22,81011.01,0.0,-0.06183,4e-05,9.18762]
[1778818495520,45.21,81012.55,0.0,-0.06176,4e-05,9.17924]
[1778818497885,45.21,81013.19,0.0,-0.06173,4e-05,9.17577]
[1778818499608,45.21,81015.04,0.0,-0.06166,4e-05,9.16742]
[1778818500554,45.21,81014.96,0.0,-0.06166,4e-05,9.16731]
[1778818501664,45.21,81015.23,0.0,-0.06164,4e-05,9.16577]
[1778818501758,45.21,81015.89,0.0,-0.06162,4e-05,9.16311]
[1778818507814,45.2,81016.38,0.0,-0.06158,4e-05,9.15891]
[1778818507823,45.2,81016.22,0.0,-0.06158,4e-05,9.15868]
[1778818510750,45.2,81015.98,0.0,-0.06158,4e-05,9.15921]
[1778818511924,45.2,81013.89,0.0,-0.06165,4e-05,9.16676]
[1778818511926,45.2,81013.89,0.0,-0.06165,4e-05,9.16676]
[1778818511965,45.2,81011.32,0.0,-0.06174,4e-05,9.17708]
[1778818513973,45.2,81011.32,0.0,-0.06174,4e-05,9.17708]
[1778818514003,45.2,81011.0,0.0,-0.06175,4e-05,9.17823]
[1778818516024,45.2,81011.0,0.0,-0.06175,4e-05,9.17823]
[1778818516114,45.2,81011.0,0.0,-0.06175,4e-05,9.1781]
[1778818521191,45.2,81012.37,0.0,-0.0617,4e-05,9.17224]
[1778818526737,45.19,81025.16,0.0,-0.06123,4e-05,9.11875]
[1778818529716,45.19,81027.69,0.0,-0.06113,4e-05,9.10756]
[1778818530394,45.19,81027.69,0.0,-0.06113,4e-05,9.10756]
[1778818530402,45.19,81027.69,0.0,-0.06113,4e-05,9.10756]
[1778818530490,45.19,81026.09,0.0,-0.06118,4e-05,9.11366]
[1778818532449,45.19,81026.5,0.0,-0.06115,4e-05,9.10834]
[1778818532546,45.19,81027.68,0.0,-0.0611,4e-05,9.10326]
[1778818537814,45.19,81028.67,0.0,-0.06107,4e-05,9.09933]
[1778818540652,45.19,81029.32,0.0,-0.06104,4e-05,9.09609]
[1778818541332,45.19,81029.68,0.0,-0.06102,4e-05,9.09433]
[1778818546876,45.18,81029.96,0.0,-0.061,4e-05,9.09143]
[1778818547781,45.18,81029.96,0.0,-0.061,4e-05,9.09143]
[1778818548871,45.18,81026.5,0.0,-0.06112,4e-05,9.10503]
[1778818548873,45.18,81026.5,0.0,-0.06112,4e-05,9.10503]
[1778818548879,45.18,81026.5,0.0,-0.06112,4e-05,9.10503]
[1778818548977,45.18,81026.5,0.0,-0.06111,4e-05,9.10472]
[1778818554933,45.18,81026.44,0.0,-0.0611,4e-05,9.10347]
[1778818559967,45.17,81028.41,0.0,-0.06102,4e-05,9.09402]
[1778818566009,45.17,81039.46,0.0,-0.06062,4e-05,9.04819]
[1778818571565,45.17,81039.41,0.0,-0.06061,4e-05,9.04724]
[1778818577086,45.17,81043.38,0.0,-0.06046,4e-05,9.03008]
[1778818582121,45.16,81046.18,0.0,-0.06035,4e-05,9.01796]
[1778818591185,45.16,81046.78,0.0,-0.0603,4e-05,9.01072]
[1778818596221,45.16,81047.94,0.0,-0.06025,4e-05,9.00537]
[1778818601255,45.16,81049.67,0.0,-0.06019,4e-05,8.99787]
[1778818606290,45.16,81047.83,0.0,-0.06025,4e-05,9.00471]
[1778818612332,45.16,81048.19,0.0,-0.06023,4e-05,9.00266]
[1778818617367,45.16,81042.56,0.0,-0.06043,4e-05,9.02536]
[1778818620746,45.16,81039.09,0.0,-0.06055,4e-05,9.03884]
[1778818621396,45.16,81038.71,0.0,-0.06056,4e-05,9.04021]
[1778818624429,45.15,81037.48,0.0,-0.0606,4e-05,9.04482]
[1778818624866,45.15,81033.34,0.0,-0.06074,4e-05,9.06126]
[1778818624868,45.15,81033.34,0.0,-0.06074,4e-05,9.06126]
[1778818624873,45.15,81033.34,0.0,-0.06074,4e-05,9.06126]
[1778818625423,45.15,81033.34,0.0,-0.06075,4e-05,9.06147]
[1778818629403,45.16,81033.38,0.0,-0.06075,4e-05,9.0619]
[1778818629451,45.16,81033.53,0.0,-0.06075,4e-05,9.06149]
[1778818634488,45.16,81017.45,0.0,-0.06132,4e-05,9.127]
[1778818640529,45.16,81017.73,0.0,-0.06132,4e-05,9.12631]
[1778818646134,45.16,81017.6,0.0,-0.06132,4e-05,9.12703]
[1778818651606,45.16,81021.73,0.0,-0.06116,4e-05,9.10756]
[1778818656641,45.16,81019.51,0.0,-0.06124,4e-05,9.1164]
[1778818662685,45.16,81020.97,0.0,-0.06119,4e-05,9.11085]
[1778818667719,45.16,81013.92,0.0,-0.06144,4e-05,9.13937]
[1778818673762,45.16,81012.69,0.0,-0.06149,4e-05,9.1443]
[1778818678796,45.16,81018.14,0.0,-0.06128,4e-05,9.12159]
[1778818683831,45.16,81018.51,0.0,-0.06126,4e-05,9.11825]
[1778818688870,45.15,81014.96,0.0,-0.06137,4e-05,9.13142]
[1778818693902,45.15,81014.39,0.0,-0.06139,4e-05,9.1337]
[1778818698938,45.15,80999.21,0.0,-0.06193,4e-05,9.1949]
[1778818705986,45.15,80993.57,0.0,-0.06213,4e-05,9.21708]
[1778818711021,45.15,80990.02,0.0,-0.06224,4e-05,9.22763]
[1778818716057,45.15,80983.01,0.0,-0.06249,4e-05,9.25572]
[1778818721092,45.15,80984.29,0.0,-0.06244,4e-05,9.25012]
[1778818726127,45.15,80990.13,0.0,-0.06222,4e-05,9.22617]
[1778818731161,45.15,80988.52,0.0,-0.06228,4e-05,9.23258]
[1778818736198,45.15,80986.13,0.0,-0.06236,4e-05,9.2421]
[1778818742767,45.15,80986.8,0.0,-0.06234,4e-05,9.2391]
[1778818748280,45.15,80978.29,0.0,-0.06264,4e-05,9.27339]
[1778818753315,45.15,80976.5,0.0,-0.0627,4e-05,9.28021]
[1778818758350,45.14,80974.63,0.0,-0.06277,4e-05,9.28737]
[1778818764392,45.14,80965.97,0.0,-0.06308,4e-05,9.32199]
[1778818769427,45.14,80966.07,0.0,-0.06307,4e-05,9.32091]
[1778818774463,45.14,80965.3,0.0,-0.06307,4e-05,9.32008]
[1778818779497,45.14,80963.52,0.0,-0.06313,4e-05,9.32672]
[1778818784532,45.14,80961.9,0.0,-0.06318,4e-05,9.3326]
[1778818790575,45.14,80962.3,0.0,-0.06316,4e-05,9.32997]
[1778818795610,45.13,80963.25,0.0,-0.06312,4e-05,9.32522]
[1778818800645,45.13,80970.75,0.0,-0.06284,4e-05,9.29374]
[1778818805680,45.13,80970.92,0.0,-0.06282,4e-05,9.29203]
[1778818810715,45.13,80969.61,0.0,-0.06286,4e-05,9.29679]
[1778818815753,45.13,80968.14,0.0,-0.06291,4e-05,9.30218]
[1778818820784,45.13,80959.43,0.0,-0.06322,4e-05,9.33714]
[1778818825821,45.12,80957.19,0.0,-0.0633,4e-05,9.3454]
[1778818830855,45.12,80958.58,0.0,-0.06324,4e-05,9.33877]
[1778818834902,45.12,80944.09,0.0,-0.06374,4e-05,9.39362]
[1778818839930,45.12,80947.77,0.0,-0.06359,4e-05,9.37708]
[1778818845832,45.11,80951.67,0.0,-0.06344,4e-05,9.35996]
[1778818851008,45.11,80966.89,0.0,-0.06287,4e-05,9.29619]
[1778818856044,45.11,80968.85,0.0,-0.06279,4e-05,9.28743]
[1778818861079,45.11,80963.62,0.0,-0.06298,4e-05,9.30806]
[1778818866113,45.11,80957.16,0.0,-0.06321,4e-05,9.33375]
[1778818871148,45.1,80958.16,0.0,-0.06316,4e-05,9.32897]
[1778818876183,45.1,80954.85,0.0,-0.06328,4e-05,9.34183]
[1778818881218,45.1,80955.05,0.0,-0.06327,4e-05,9.34032]
[1778818886254,45.1,80959.03,0.0,-0.06311,4e-05,9.32344]
[1778818891289,45.1,80956.86,0.0,-0.06317,4e-05,9.32838]
[1778818896323,45.1,80957.45,0.0,-0.06314,4e-05,9.3255]
[1778818901358,45.1,80954.63,0.0,-0.06324,4e-05,9.33658]
[1778818906393,45.1,80945.75,0.0,-0.06356,4e-05,9.3721]
[1778818911428,45.09,80948.38,0.0,-0.06346,4e-05,9.36035]
[1778818916463,45.09,80950.41,0.0,-0.06337,4e-05,9.35106]
[1778818921498,45.09,80949.46,0.0,-0.0634,4e-05,9.35391]
[1778818926533,45.09,80951.77,0.0,-0.0633,4e-05,9.34336]
[1778818931568,45.08,80948.41,0.0,-0.06342,4e-05,9.35594]
[1778818936604,45.08,80947.99,0.0,-0.06342,4e-05,9.35634]
[1778818941638,45.08,80948.76,0.0,-0.06338,4e-05,9.35158]
[1778818946674,45.08,80941.1,0.0,-0.06365,4e-05,9.38191]
[1778818949696,45.07,80923.02,0.0,-0.0643,4e-05,9.45471]
[1778818954731,45.07,80922.76,0.0,-0.06427,4e-05,9.45022]
[1778818959765,45.06,80931.6,0.0,-0.06393,4e-05,9.41205]
[1778818963793,45.06,80895.17,0.0,-0.06527,4e-05,9.56088]
[1778818964946,45.06,80895.17,0.0,-0.06527,4e-05,9.56088]
[1778818966958,45.06,80892.5,0.0,-0.06537,4e-05,9.57123]
[1778818972136,45.06,80889.27,0.0,-0.06548,4e-05,9.58362]
[1778818972173,45.06,80889.27,0.0,-0.06548,4e-05,9.58362]
[1778818972174,45.06,80889.46,0.0,-0.06547,4e-05,9.58283]
[1778818974197,45.05,80889.46,0.0,-0.06547,4e-05,9.58205]
[1778818974872,45.05,80889.43,0.0,-0.06546,4e-05,9.58157]
[1778818978177,45.05,80889.23,0.0,-0.06545,4e-05,9.58061]
[1778818980330,45.05,80898.07,0.0,-0.06511,4e-05,9.54284]
[1778818980919,45.05,80898.74,0.0,-0.06508,4e-05,9.53954]
[1778818984405,45.04,80907.07,0.0,-0.06476,4e-05,9.50354]
[1778818984434,45.04,80907.07,0.0,-0.06476,4e-05,9.50354]
[1778818984947,45.04,80907.8,0.0,-0.06473,4e-05,9.50008]
[1778818989979,45.04,80911.53,0.0,-0.06457,4e-05,9.48252]
[1778818995020,45.03,80913.62,0.0,-0.06447,4e-05,9.47177]
[1778819000051,45.03,80912.46,0.0,-0.0645,4e-05,9.4745]
[1778819004964,45.03,80913.19,0.0,-0.06446,4e-05,9.46977]
[1778819005085,45.02,80913.5,0.0,-0.06444,4e-05,9.46807]
[1778819010119,45.02,80914.25,0.0,-0.06439,4e-05,9.46292]
[1778819015154,45.02,80920.18,0.0,-0.06414,4e-05,9.43321]
[1778819017980,45.02,80920.42,0.0,-0.06413,4e-05,9.43186]
[1778819019334,45.01,80921.58,0.0,-0.06408,4e-05,9.42638]
[1778819019353,45.01,80923.5,0.0,-0.064,4e-05,9.41812]
[1778819024761,45.01,80931.78,0.0,-0.06368,4e-05,9.38207]
[1778819031271,45.0,80933.46,0.0,-0.0636,4e-05,9.37339]
[1778819038445,45.0,80934.46,0.0,-0.06355,4e-05,9.3681]
[1778819039850,45.0,80934.46,0.0,-0.06355,4e-05,9.36722]
[1778819039895,45.0,80934.46,0.0,-0.06354,4e-05,9.36664]
[1778819044904,45.0,80940.27,0.0,-0.06332,4e-05,9.34151]
[1778819050401,44.99,80942.66,0.0,-0.06322,4e-05,9.33052]
[1778819055436,44.99,80942.36,0.0,-0.06322,4e-05,9.33063]
[1778819060473,44.99,80934.68,0.0,-0.06349,4e-05,9.36086]
[1778819065508,44.99,80938.66,0.0,-0.06333,4e-05,9.34319]
[1778819070543,44.98,80941.74,0.0,-0.06321,4e-05,9.32939]
[1778819075578,44.98,80939.91,0.0,-0.06325,4e-05,9.33242]
[1778819080612,44.98,80939.23,0.0,-0.06326,4e-05,9.33411]
[1778819085649,44.98,80938.8,0.0,-0.06327,4e-05,9.33477]
[1778819090683,44.97,80947.91,0.0,-0.06293,4e-05,9.29652]
[1778819095352,44.97,80952.98,0.0,-0.06274,4e-05,9.27539]
[1778819095364,44.97,80953.24,0.0,-0.06273,4e-05,9.27407]
[1778819100754,44.97,80955.03,0.0,-0.06266,4e-05,9.26617]
[1778819105792,44.97,80957.04,0.0,-0.06258,4e-05,9.25753]
[1778819110826,44.97,80960.57,0.0,-0.06245,4e-05,9.24279]
[1778819115860,44.97,80959.67,0.0,-0.06248,4e-05,9.24603]
[1778819120894,44.97,80958.13,0.0,-0.06253,4e-05,9.25188]
[1778819126925,44.97,80953.05,0.0,-0.06271,4e-05,9.27214]
[1778819132980,44.97,80953.77,0.0,-0.06265,4e-05,9.26474]
[1778819138016,44.96,80954.32,0.0,-0.06263,4e-05,9.26179]
[1778819143151,44.96,80957.54,0.0,-0.06251,4e-05,9.24809]
[1778819149093,44.96,80965.89,0.0,-0.0622,4e-05,9.21351]
[1778819154131,44.96,80965.07,0.0,-0.06222,4e-05,9.21646]
[1778819160170,44.96,80965.15,0.0,-0.06222,4e-05,9.21561]
[1778819165207,44.96,80960.28,0.0,-0.06239,4e-05,9.23498]
[1778819171249,44.96,80963.51,0.0,-0.06227,4e-05,9.22105]
[1778819176283,44.96,80963.75,0.0,-0.06225,4e-05,9.2194]
[1778819181318,44.95,80964.5,0.0,-0.06222,4e-05,9.21561]
[1778819186354,44.95,80965.83,0.0,-0.06216,4e-05,9.20945]
[1778819191886,44.95,80964.7,0.0,-0.0622,4e-05,9.21367]
[1778819194949,44.95,80956.07,0.0,-0.06249,4e-05,9.24484]
[1778819196169,44.95,80954.87,0.0,-0.06253,4e-05,9.24932]
[1778819196188,44.95,80954.4,0.0,-0.06254,4e-05,9.25103]
[1778819200339,44.95,80955.01,0.0,-0.06252,4e-05,9.24791]
[1778819200455,44.95,80955.01,0.0,-0.06251,4e-05,9.2477]
[1778819205129,44.95,80956.22,0.0,-0.06246,4e-05,9.24214]
[1778819205474,44.94,80956.83,0.0,-0.06244,4e-05,9.23925]
[1778819205575,44.94,80954.38,0.0,-0.06253,4e-05,9.24925]
[1778819211535,44.94,80956.09,0.0,-0.06245,4e-05,9.24093]
[1778819216580,44.94,80957.26,0.0,-0.0624,4e-05,9.23505]
[1778819221615,44.94,80954.51,0.0,-0.06249,4e-05,9.24504]
[1778819227253,44.93,80946.42,0.0,-0.06277,4e-05,9.27672]
[1778819227263,44.93,80946.15,0.0,-0.06278,4e-05,9.27756]
[1778819232687,44.93,80945.86,0.0,-0.06278,4e-05,9.27744]
[1778819237722,44.93,80945.7,0.0,-0.06278,4e-05,9.27686]
[1778819242757,44.93,80939.6,0.0,-0.06299,4e-05,9.30063]
[1778819248799,44.92,80938.01,0.0,-0.06304,4e-05,9.30688]
[1778819253834,44.92,80938.4,0.0,-0.063,4e-05,9.30064]
[1778819259877,44.92,80938.06,0.0,-0.063,4e-05,9.30056]
[1778819264912,44.92,80937.84,0.0,-0.063,4e-05,9.30026]
[1778819269946,44.91,80937.86,0.0,-0.06298,4e-05,9.29892]
[1778819272332,44.91,80937.77,0.0,-0.06299,4e-05,9.29906]
[1778819272508,44.91,80936.7,0.0,-0.06302,4e-05,9.30298]
[1778819272968,44.91,80936.7,0.0,-0.06302,4e-05,9.30298]
[1778819278003,44.91,80938.31,0.0,-0.06295,4e-05,9.29501]
[1778819283038,44.91,80937.13,0.0,-0.06298,4e-05,9.29873]
[1778819284893,44.91,80935.65,0.0,-0.06304,4e-05,9.30456]
[1778819285053,44.91,80934.46,0.0,-0.06308,4e-05,9.3092]
[1778819287714,44.91,80935.17,0.0,-0.06305,4e-05,9.30581]
[1778819289073,44.91,80935.49,0.0,-0.06304,4e-05,9.3045]
[1778819289150,44.9,80936.21,0.0,-0.06301,4e-05,9.30108]
[1778819295122,44.9,80937.32,0.0,-0.06295,4e-05,9.29519]
[1778819300161,44.9,80929.15,0.0,-0.06324,4e-05,9.32757]
[1778819301467,44.9,80926.07,0.0,-0.06335,4e-05,9.33995]
[1778819302171,44.9,80925.32,0.0,-0.06338,4e-05,9.34276]
[1778819307207,44.89,80917.66,0.0,-0.06365,4e-05,9.37284]
[1778819312242,44.89,80916.77,0.0,-0.06365,4e-05,9.37168]
[1778819315073,44.89,80918.84,0.0,-0.06357,4e-05,9.36261]
[1778819315912,44.89,80919.74,0.0,-0.06353,4e-05,9.35865]
[1778819316270,44.89,80919.31,0.0,-0.06355,4e-05,9.36018]
[1778819321304,44.89,80916.1,0.0,-0.06365,4e-05,9.37212]
[1778819326342,44.88,80912.58,0.0,-0.06377,4e-05,9.38528]
[1778819331377,44.88,80914.4,0.0,-0.06369,4e-05,9.37649]
[1778819334397,44.88,80930.58,0.0,-0.06309,4e-05,9.30935]
[1778819335432,44.88,80930.58,0.0,-0.06309,4e-05,9.30935]
[1778819336491,44.88,80934.14,0.0,-0.06296,4e-05,9.2945]
[1778819337420,44.88,80938.56,0.0,-0.0628,4e-05,9.27629]
[1778819338536,44.88,80939.66,0.0,-0.06275,4e-05,9.27095]
[1778819339433,44.88,80941.68,0.0,-0.06267,4e-05,9.26197]
[1778819341563,44.87,80941.89,0.0,-0.06265,4e-05,9.26035]
[1778819342652,44.87,80942.12,0.0,-0.06265,4e-05,9.25934]
[1778819343463,44.87,80942.26,0.0,-0.06264,4e-05,9.25869]
[1778819348497,44.87,80940.84,0.0,-0.06269,4e-05,9.26416]
[1778819353531,44.87,80945.02,0.0,-0.06253,4e-05,9.2466]
[1778819358567,44.87,80956.65,0.0,-0.06211,4e-05,9.19885]
[1778819363602,44.87,80957.49,0.0,-0.06208,4e-05,9.19538]
[1778819367366,44.87,80959.71,0.0,-0.062,4e-05,9.18634]
[1778819367463,44.87,80959.05,0.0,-0.06202,4e-05,9.18905]
[1778819369530,44.87,80959.05,0.0,-0.06202,4e-05,9.18905]
[1778819369657,44.87,80931.93,0.0,-0.06301,4e-05,9.3]
[1778819370662,44.87,80907.17,0.0,-0.06392,4e-05,9.40146]
[1778819375697,44.87,80905.7,0.0,-0.06394,4e-05,9.40256]
[1778819378408,44.87,80903.88,0.0,-0.064,4e-05,9.40977]
[1778819378498,44.87,80903.88,0.0,-0.064,4e-05,9.40915]
[1778819379725,44.87,80903.88,0.0,-0.064,4e-05,9.40915]
[1778819379813,44.86,80900.29,0.0,-0.06413,4e-05,9.42369]
[1778819385766,44.86,80895.61,0.0,-0.06429,4e-05,9.44123]
[1778819387918,44.86,80895.32,0.0,-0.0643,4e-05,9.44213]
[1778819387988,44.86,80894.98,0.0,-0.06431,4e-05,9.44325]
[1778819389992,44.86,80894.69,0.0,-0.06432,4e-05,9.44458]
[1778819390081,44.86,80894.52,0.0,-0.06433,4e-05,9.44543]
[1778819392019,44.86,80894.52,0.0,-0.06433,4e-05,9.44557]
[1778819392026,44.86,80894.38,0.0,-0.06433,4e-05,9.44629]
[1778819397376,44.86,80892.87,0.0,-0.0644,4e-05,9.45345]
[1778819398183,44.86,80892.87,0.0,-0.0644,4e-05,9.45345]
[1778819398272,44.86,80892.34,0.0,-0.06442,4e-05,9.45565]
[1778819403896,44.86,80884.8,0.0,-0.06471,4e-05,9.48776]
[1778819408933,44.87,80889.43,0.0,-0.06454,4e-05,9.46919]
[1778819410935,44.87,80890.28,0.0,-0.06451,4e-05,9.46581]
[1778819412550,44.87,80893.39,0.0,-0.06439,4e-05,9.45263]
[1778819412959,44.86,80894.06,0.0,-0.06436,4e-05,9.44933]
[1778819417995,44.86,80898.31,0.0,-0.06419,4e-05,9.43057]
[1778819423030,44.86,80898.34,0.0,-0.0642,4e-05,9.43156]
[1778819428065,44.87,80897.12,0.0,-0.06426,4e-05,9.43768]
[1778819433100,44.87,80899.54,0.0,-0.06415,4e-05,9.42494]
[1778819438135,44.87,80895.23,0.0,-0.0643,4e-05,9.44173]
[1778819443170,44.86,80893.5,0.0,-0.06436,4e-05,9.44775]
[1778819448205,44.86,80890.76,0.0,-0.06445,4e-05,9.45795]
[1778819453581,44.86,80885.41,0.0,-0.06465,4e-05,9.4804]
[1778819453659,44.86,80885.74,0.0,-0.06464,4e-05,9.47936]
[1778819457268,44.86,80885.74,0.0,-0.06465,4e-05,9.47984]
[1778819458660,44.86,80888.85,0.0,-0.06453,4e-05,9.46666]
[1778819459828,44.86,80889.26,0.0,-0.06451,4e-05,9.4647]
[1778819460290,44.86,80889.52,0.0,-0.0645,4e-05,9.46337]
[1778819465324,44.86,80889.81,0.0,-0.06448,4e-05,9.4609]
[1778819472373,44.86,80897.03,0.0,-0.06419,4e-05,9.42947]
[1778819477409,44.85,80896.19,0.0,-0.06421,4e-05,9.43193]
[1778819481067,44.85,80893.65,0.0,-0.06431,4e-05,9.44204]
[1778819482425,44.85,80893.68,0.0,-0.0643,4e-05,9.44147]
[1778819482472,44.85,80894.15,0.0,-0.06428,4e-05,9.43908]
[1778819484490,44.85,80894.15,0.0,-0.06428,4e-05,9.43908]
[1778819484517,44.85,80889.43,0.0,-0.06445,4e-05,9.4582]
[1778819490499,44.85,80892.34,0.0,-0.06433,4e-05,9.4447]
[1778819497309,44.85,80896.02,0.0,-0.06417,4e-05,9.42542]
[1778819498888,44.84,80896.35,0.0,-0.06415,4e-05,9.42391]
[1778819499562,44.85,80896.57,0.0,-0.06415,4e-05,9.42323]
[1778819504597,44.84,80897.63,0.0,-0.0641,4e-05,9.41829]
[1778819509633,44.85,80897.15,0.0,-0.06412,4e-05,9.42062]
[1778819514669,44.85,80897.42,0.0,-0.06412,4e-05,9.4198]
[1778819520712,44.85,80897.56,0.0,-0.06412,4e-05,9.42062]
[1778819525748,44.85,80893.99,0.0,-0.06426,4e-05,9.43602]
[1778819529850,44.85,80894.07,0.0,-0.06425,4e-05,9.43501]
[1778819531839,44.85,80894.9,0.0,-0.06422,4e-05,9.43111]
[1778819531940,44.85,80896.38,0.0,-0.06416,4e-05,9.42477]
[1778819538361,44.84,80897.04,0.0,-0.06413,4e-05,9.4208]
[1778819540154,44.84,80897.04,0.0,-0.06412,4e-05,9.4206]
[1778819540234,44.84,80897.04,0.0,-0.06412,4e-05,9.4206]
[1778819540338,44.84,80897.04,0.0,-0.06412,4e-05,9.4206]
[1778819540361,44.84,80893.72,0.0,-0.06425,4e-05,9.43413]
[1778819542111,44.84,80893.72,0.0,-0.06424,4e-05,9.4339]
[1778819542115,44.84,80893.72,0.0,-0.06424,4e-05,9.4339]
[1778819542169,44.84,80893.72,0.0,-0.06424,4e-05,9.4339]
[1778819542248,44.84,80893.72,0.0,-0.06424,4e-05,9.4339]
[1778819542349,44.84,80889.55,0.0,-0.0644,4e-05,9.45094]
[1778819543866,44.84,80889.55,0.0,-0.0644,4e-05,9.45069]
[1778819544159,44.84,80889.55,0.0,-0.0644,4e-05,9.45069]
[1778819544241,44.84,80887.22,0.0,-0.06448,4e-05,9.4601]
[1778819548275,44.84,80881.16,0.0,-0.06471,4e-05,9.48523]
[1778819548423,44.84,80881.16,0.0,-0.06471,4e-05,9.48523]
[1778819548431,44.84,80881.16,0.0,-0.06471,4e-05,9.48523]
[1778819548569,44.84,80881.16,0.0,-0.06471,4e-05,9.48523]
[1778819548592,44.84,80881.45,0.0,-0.0647,4e-05,9.48421]
[1778819550332,44.84,80881.45,0.0,-0.0647,4e-05,9.48421]
[1778819550378,44.84,80881.45,0.0,-0.0647,4e-05,9.48421]
[1778819550431,44.84,80881.18,0.0,-0.06471,4e-05,9.48541]
[1778819552378,44.84,80881.18,0.0,-0.06471,4e-05,9.48547]
[1778819552476,44.84,80882.21,0.0,-0.06465,4e-05,9.47792]
[1778819558503,44.84,80881.71,0.0,-0.06466,4e-05,9.47934]
[1778819564018,44.84,80879.47,0.0,-0.06473,4e-05,9.48611]
[1778819569050,44.83,80879.47,0.0,-0.06471,4e-05,9.48388]
[1778819574086,44.83,80877.18,0.0,-0.06477,4e-05,9.49106]
[1778819579120,44.82,80885.27,0.0,-0.06445,4e-05,9.45519]
[1778819581244,44.82,80885.99,0.0,-0.06442,4e-05,9.45178]
[1778819583035,44.82,80886.01,0.0,-0.06441,4e-05,9.45086]
[1778819583151,44.82,80885.28,0.0,-0.06443,4e-05,9.45348]
[1778819588713,44.82,80886.01,0.0,-0.06441,4e-05,9.45055]
[1778819594229,44.82,80885.81,0.0,-0.06442,4e-05,9.45155]
[1778819599266,44.82,80888.37,0.0,-0.06432,4e-05,9.44073]
[1778819604300,44.81,80892.29,0.0,-0.06416,4e-05,9.42282]
[1778819609333,44.81,80891.79,0.0,-0.06416,4e-05,9.42334]
[1778819614370,44.81,80896.21,0.0,-0.06396,4e-05,9.40021]
[1778819616165,44.81,80898.8,0.0,-0.06387,4e-05,9.38926]
[1778819616384,44.81,80900.1,0.0,-0.06382,4e-05,9.38367]
[1778819621418,44.8,80897.36,0.0,-0.06391,4e-05,9.39405]
[1778819626453,44.8,80903.48,0.0,-0.06367,4e-05,9.36796]
[1778819631140,44.8,80904.49,0.0,-0.06363,4e-05,9.36331]
[1778819631227,44.8,80904.49,0.0,-0.06363,4e-05,9.36331]
[1778819637532,44.8,80911.81,0.0,-0.06336,4e-05,9.3325]
[1778819641157,44.8,80912.23,0.0,-0.06334,4e-05,9.33057]
[1778819642130,44.8,80912.86,0.0,-0.06332,4e-05,9.3279]
[1778819642566,44.8,80909.42,0.0,-0.06344,4e-05,9.34201]
[1778819648609,44.8,80904.74,0.0,-0.06363,4e-05,9.36312]
[1778819653152,44.81,80909.65,0.0,-0.06346,4e-05,9.34438]
[1778819653645,44.81,80909.17,0.0,-0.06348,4e-05,9.34666]
[1778819659686,44.81,80910.6,0.0,-0.06344,4e-05,9.34211]
[1778819661233,44.81,80911.35,0.0,-0.06341,4e-05,9.33887]
[1778819661361,44.81,80911.35,0.0,-0.06341,4e-05,9.33887]
[1778819661699,44.81,80911.65,0.0,-0.0634,4e-05,9.3375]
[1778819666734,44.81,80912.16,0.0,-0.06338,4e-05,9.33471]
[1778819673784,44.81,80912.41,0.0,-0.06334,4e-05,9.32939]
[1778819678819,44.81,80918.83,0.0,-0.0631,4e-05,9.30242]
[1778819679865,44.81,80919.28,0.0,-0.06308,4e-05,9.30049]
[1778819680840,44.81,80918.06,0.0,-0.06312,4e-05,9.30543]
[1778819685867,44.8,80921.49,0.0,-0.06299,4e-05,9.29087]
[1778819690903,44.8,80935.78,0.0,-0.06247,4e-05,9.23212]
[1778819695938,44.8,80946.45,0.0,-0.06208,4e-05,9.18884]
[1778819700972,44.81,80956.64,0.0,-0.06172,4e-05,9.14782]
[1778819704121,44.81,80973.21,0.0,-0.06113,4e-05,9.08114]
[1778819709557,44.81,80972.12,0.0,-0.06118,4e-05,9.0869]
[1778819715076,44.81,80970.85,0.0,-0.06124,4e-05,9.09372]
[1778819720109,44.82,80961.78,0.0,-0.06158,4e-05,9.13183]
[1778819725392,44.82,80956.61,0.0,-0.06177,4e-05,9.15378]
[1778819730464,44.82,80952.48,0.0,-0.06193,4e-05,9.17154]
[1778819731121,44.82,80952.6,0.0,-0.06192,4e-05,9.17121]
[1778819731262,44.82,80952.6,0.0,-0.06192,4e-05,9.17121]
[1778819731362,44.82,80952.6,0.0,-0.06191,4e-05,9.16802]
[1778819733318,44.82,80952.89,0.0,-0.0619,4e-05,9.167]
[1778819733419,44.82,80952.89,0.0,-0.0619,4e-05,9.16715]
[1778819739769,44.82,80952.04,0.0,-0.06194,4e-05,9.17162]
[1778819741159,44.82,80952.04,0.0,-0.06194,4e-05,9.17162]
[1778819741545,44.82,80952.04,0.0,-0.06194,4e-05,9.17162]
[1778819741585,44.82,80952.51,0.0,-0.06192,4e-05,9.16983]
[1778819745652,44.82,80949.16,0.0,-0.06205,4e-05,9.18391]
[1778819745662,44.82,80946.11,0.0,-0.06216,4e-05,9.19636]
[1778819751135,44.83,80944.86,0.0,-0.0622,4e-05,9.20162]
[1778819751800,44.83,80944.86,0.0,-0.0622,4e-05,9.20162]
[1778819751880,44.83,80945.76,0.0,-0.06217,4e-05,9.19798]
[1778819757368,44.83,80946.43,0.0,-0.06215,4e-05,9.19531]
[1778819762405,44.83,80946.15,0.0,-0.06216,4e-05,9.19645]
[1778819766179,44.83,80946.55,0.0,-0.06214,4e-05,9.19476]
[1778819766435,44.83,80943.26,0.0,-0.06226,4e-05,9.20818]
[1778819772473,44.82,80946.64,0.0,-0.06214,4e-05,9.19411]
[1778819776293,44.82,80952.3,0.0,-0.06193,4e-05,9.17093]
[1778819776451,44.82,80952.3,0.0,-0.06193,4e-05,9.17093]
[1778819776505,44.82,80952.53,0.0,-0.06192,4e-05,9.16999]
[1778819781538,44.82,80957.58,0.0,-0.06174,4e-05,9.14952]
[1778819782631,44.82,80957.58,0.0,-0.06174,4e-05,9.14952]
[1778819782689,44.82,80957.82,0.0,-0.06173,4e-05,9.14859]
[1778819788592,44.83,80965.33,0.0,-0.06146,4e-05,9.11839]
[1778819793622,44.83,80963.63,0.0,-0.06151,4e-05,9.12252]
[1778819798658,44.83,80960.42,0.0,-0.06163,4e-05,9.1362]
[1778819803697,44.83,80957.93,0.0,-0.06173,4e-05,9.14693]
[1778819808729,44.83,80955.23,0.0,-0.06183,4e-05,9.15863]
[1778819813762,44.83,80955.35,0.0,-0.06183,4e-05,9.15893]
[1778819818797,44.83,80952.89,0.0,-0.06193,4e-05,9.16997]
[1778819823834,44.84,80952.24,0.0,-0.06196,4e-05,9.17351]
[1778819828869,44.84,80949.4,0.0,-0.06207,4e-05,9.18594]
[1778819833905,44.84,80939.42,0.0,-0.06244,4e-05,9.22742]
[1778819838939,44.84,80936.02,0.0,-0.06257,4e-05,9.24163]
[1778819841183,44.84,80932.69,0.0,-0.06269,4e-05,9.25527]
[1778819842446,44.84,80934.0,0.0,-0.06264,4e-05,9.2499]
[1778819842967,44.84,80934.5,0.0,-0.06262,4e-05,9.24784]
[1778819849010,44.84,80942.57,0.0,-0.06233,4e-05,9.21491]
[1778819854825,44.84,80934.98,0.0,-0.06259,4e-05,9.24255]
[1778819855052,44.84,80934.98,0.0,-0.06259,4e-05,9.2425]
[1778819855148,44.84,80934.98,0.0,-0.06259,4e-05,9.2425]
[1778819856659,44.84,80935.49,0.0,-0.06257,4e-05,9.24039]
[1778819858738,44.84,80933.09,0.0,-0.06265,4e-05,9.25016]
[1778819858959,44.84,80933.09,0.0,-0.06265,4e-05,9.25016]
[1778819859081,44.84,80933.0,0.0,-0.06266,4e-05,9.25049]
[1778819863080,44.84,80932.07,0.0,-0.06269,4e-05,9.25416]
[1778819863100,44.84,80934.29,0.0,-0.06261,4e-05,9.24503]
[1778819868143,44.84,80935.81,0.0,-0.06255,4e-05,9.23859]
[1778819871213,44.84,80936.53,0.0,-0.06252,4e-05,9.23556]
[1778819871320,44.84,80936.53,0.0,-0.06252,4e-05,9.23556]
[1778819871418,44.84,80936.6,0.0,-0.06252,4e-05,9.23524]
[1778819877206,44.84,80937.49,0.0,-0.06249,4e-05,9.23139]
[1778819881589,44.84,80937.96,0.0,-0.06247,4e-05,9.22936]
[1778819881652,44.84,80937.14,0.0,-0.0625,4e-05,9.23268]
[1778819887276,44.84,80938.42,0.0,-0.06245,4e-05,9.22727]
[1778819894669,44.84,80939.27,0.0,-0.06242,4e-05,9.22373]
[1778819895962,44.84,80939.47,0.0,-0.06241,4e-05,9.22283]
[1778819896058,44.84,80939.0,0.0,-0.06243,4e-05,9.22474]
[1778819901127,44.84,80938.71,0.0,-0.06244,4e-05,9.22589]
[1778819902122,44.84,80936.73,0.0,-0.06251,4e-05,9.23395]
[1778819902134,44.84,80936.73,0.0,-0.06251,4e-05,9.23392]
[1778819907416,44.84,80938.89,0.0,-0.06243,4e-05,9.22492]
[1778819912451,44.84,80943.3,0.0,-0.06225,4e-05,9.20344]
[1778819917487,44.84,80942.65,0.0,-0.06227,4e-05,9.20612]
[1778819922521,44.84,80946.62,0.0,-0.06213,4e-05,9.18997]
[1778819927557,44.84,80939.16,0.0,-0.0624,4e-05,9.2205]
[1778819931146,44.84,80939.51,0.0,-0.06239,4e-05,9.21901]
[1778819932954,44.84,80939.28,0.0,-0.06239,4e-05,9.21988]
[1778819933023,44.84,80939.84,0.0,-0.06237,4e-05,9.21752]
[1778819938633,44.84,80940.02,0.0,-0.06237,4e-05,9.21657]
[1778819941168,44.84,80940.38,0.0,-0.06235,4e-05,9.21506]
[1778819941169,44.84,80940.56,0.0,-0.06234,4e-05,9.21424]
[1778819946721,44.84,80937.22,0.0,-0.06246,4e-05,9.22767]
[1778819951180,44.84,80935.49,0.0,-0.06253,4e-05,9.23459]
[1778819951437,44.83,80934.74,0.0,-0.06255,4e-05,9.23749]
[1778819951746,44.83,80934.61,0.0,-0.06256,4e-05,9.23794]
[1778819956773,44.83,80933.25,0.0,-0.0626,4e-05,9.24301]
[1778819962821,44.83,80936.24,0.0,-0.06249,4e-05,9.23015]
[1778819967852,44.83,80936.39,0.0,-0.06248,4e-05,9.22902]
[1778819972887,44.83,80943.98,0.0,-0.06218,4e-05,9.19415]
[1778819974032,44.83,80943.98,0.0,-0.06218,4e-05,9.19415]
[1778819974119,44.83,80948.19,0.0,-0.06202,4e-05,9.17686]
[1778819976632,44.83,80948.41,0.0,-0.06201,4e-05,9.17593]
[1778819978133,44.83,80949.63,0.0,-0.06197,4e-05,9.1709]
[1778819978929,44.83,80951.52,0.0,-0.0619,4e-05,9.16318]
[1778819982241,44.83,80951.09,0.0,-0.06192,4e-05,9.1649]
[1778819982961,44.83,80950.57,0.0,-0.06193,4e-05,9.167]
[1778819987995,44.83,80953.34,0.0,-0.06183,4e-05,9.1557]
[1778819993029,44.83,80954.71,0.0,-0.06178,4e-05,9.15019]
[1778819998068,44.83,80965.54,0.0,-0.0614,4e-05,9.1064]
[1778820003101,44.83,80965.81,0.0,-0.06139,4e-05,9.10589]
[1778820009143,44.83,80966.43,0.0,-0.06138,4e-05,9.1042]
[1778820014179,44.84,80966.97,0.0,-0.06136,4e-05,9.10282]
[1778820019214,44.84,80966.84,0.0,-0.06137,4e-05,9.1038]
[1778820024259,44.84,80973.99,0.0,-0.06111,4e-05,9.07432]
[1778820029284,44.83,80982.75,0.0,-0.06079,4e-05,9.03831]
[1778820035305,44.83,80987.25,0.0,-0.06061,4e-05,9.01659]
[1778820040387,44.83,80993.97,0.0,-0.06037,4e-05,8.98928]
[1778820041146,44.83,80993.97,0.0,-0.06037,4e-05,8.98928]
[1778820041566,44.83,80995.32,0.0,-0.06032,4e-05,8.98389]
[1778820041569,44.83,80993.65,0.0,-0.06038,4e-05,8.99062]
[1778820047436,44.83,80986.37,0.0,-0.06064,4e-05,9.01991]
[1778820052079,44.83,80985.59,0.0,-0.06067,4e-05,9.02288]
[1778820052174,44.83,80986.28,0.0,-0.06064,4e-05,9.02005]
[1778820058487,44.83,80986.27,0.0,-0.06064,4e-05,9.01976]
[1778820063523,44.83,80987.42,0.0,-0.06059,4e-05,9.01478]
[1778820069565,44.83,80986.9,0.0,-0.06061,4e-05,9.01647]
[1778820074571,44.83,80985.35,0.0,-0.06066,4e-05,9.02243]
[1778820079635,44.83,80985.1,0.0,-0.06067,4e-05,9.02321]
[1778820085167,44.83,80983.1,0.0,-0.06074,4e-05,9.0312]
[1778820085226,44.83,80999.09,0.0,-0.06017,4e-05,8.96661]
[1778820087122,44.83,80999.09,0.0,-0.06017,4e-05,8.96669]
[1778820087125,44.83,80999.09,0.0,-0.06017,4e-05,8.96669]
[1778820087211,44.83,81012.63,0.0,-0.0597,4e-05,8.913]
[1778820089339,44.83,81012.63,0.0,-0.0597,4e-05,8.913]
[1778820089402,44.83,81014.79,0.0,-0.05963,4e-05,8.90543]
[1778820089707,44.83,81014.79,0.0,-0.05963,4e-05,8.90543]
[1778820095369,44.84,81011.64,0.0,-0.05973,4e-05,8.91602]
[1778820095372,44.84,81011.64,0.0,-0.05973,4e-05,8.91602]
[1778820095370,44.84,81011.46,0.0,-0.05974,4e-05,8.91698]
[1778820095492,44.84,81011.46,0.0,-0.05974,4e-05,8.91698]
[1778820095513,44.84,81011.46,0.0,-0.05974,4e-05,8.91698]
[1778820095750,44.84,81011.46,0.0,-0.05974,4e-05,8.91698]
[1778820099536,44.84,81004.35,0.0,-0.06,4e-05,8.94622]
[1778820099540,44.84,81004.35,0.0,-0.06,4e-05,8.94622]
[1778820099630,44.84,81004.35,0.0,-0.06,4e-05,8.94622]
[1778820099650,44.84,81004.35,0.0,-0.06,4e-05,8.94622]
[1778820099735,44.84,81004.35,0.0,-0.06,4e-05,8.94622]
[1778820099779,44.84,81003.81,0.0,-0.06002,4e-05,8.94886]
[1778820101637,44.84,81002.49,0.0,-0.06007,4e-05,8.95462]
[1778820101644,44.84,81002.49,0.0,-0.06007,4e-05,8.95462]
[1778820101750,44.84,81002.49,0.0,-0.06007,4e-05,8.95462]
[1778820101759,44.84,81002.49,0.0,-0.06007,4e-05,8.95462]
[1778820101897,44.84,81002.49,0.0,-0.06007,4e-05,8.95462]
[1778820102309,44.84,81001.25,0.0,-0.06012,4e-05,8.96051]
[1778820103715,44.84,81001.25,0.0,-0.06012,4e-05,8.96051]
[1778820103807,44.84,81001.38,0.0,-0.06012,4e-05,8.96003]
[1778820108841,44.84,80997.18,0.0,-0.06028,4e-05,8.97827]
[1778820113875,44.85,80994.6,0.0,-0.06039,4e-05,8.99033]
[1778820118911,44.85,80994.32,0.0,-0.06041,4e-05,8.99344]
[1778820123945,44.86,80995.49,0.0,-0.06039,4e-05,8.9907]
[1778820128980,44.86,80994.23,0.0,-0.06045,4e-05,8.99774]
[1778820134015,44.86,81000.25,0.0,-0.06024,4e-05,8.97386]
[1778820139068,44.86,81003.44,0.0,-0.06013,4e-05,8.96115]
[1778820145096,44.87,80990.85,0.0,-0.06059,4e-05,9.01427]
[1778820150130,44.87,80990.29,0.0,-0.06063,4e-05,9.01846]
[1778820155165,44.87,80989.54,0.0,-0.06065,4e-05,9.02009]
[1778820160200,44.88,80988.69,0.0,-0.0607,4e-05,9.02544]
[1778820166243,44.88,80978.51,0.0,-0.06108,4e-05,9.06884]
[1778820171278,44.89,80980.34,0.0,-0.06103,4e-05,9.06265]
[1778820176314,44.89,80989.53,0.0,-0.0607,4e-05,9.02544]
[1778820181347,44.89,80987.95,0.0,-0.06076,4e-05,9.03164]
[1778820186382,44.89,80985.32,0.0,-0.06085,4e-05,9.04278]
[1778820191417,44.89,80984.83,0.0,-0.06089,4e-05,9.0464]
[1778820196452,44.89,80979.87,0.0,-0.06108,4e-05,9.06797]
[1778820201487,44.9,80980.6,0.0,-0.06106,4e-05,9.06648]
[1778820206522,44.9,80980.46,0.0,-0.06108,4e-05,9.06856]
[1778820211557,44.9,80982.98,0.0,-0.06098,4e-05,9.05577]
[1778820216593,44.9,80986.6,0.0,-0.06084,4e-05,9.04078]
[1778820221627,44.9,80979.6,0.0,-0.0611,4e-05,9.07021]
[1778820226663,44.91,80979.76,0.0,-0.06111,4e-05,9.07065]
[1778820231697,44.91,80975.97,0.0,-0.06126,4e-05,9.08746]
[1778820236732,44.91,80975.67,0.0,-0.06128,4e-05,9.09002]
[1778820241769,44.91,80976.04,0.0,-0.06126,4e-05,9.08786]
[1778820246804,44.91,80976.97,0.0,-0.06122,4e-05,9.08382]
[1778820253387,44.91,80974.76,0.0,-0.06131,4e-05,9.09407]
[1778820255816,44.91,80968.96,0.0,-0.06153,4e-05,9.11783]
[1778820255821,44.91,80968.96,0.0,-0.06153,4e-05,9.11783]
[1778820255889,44.91,80948.92,0.0,-0.06225,4e-05,9.19958]
[1778820258452,44.91,80948.92,0.0,-0.06225,4e-05,9.19966]
[1778820258516,44.91,80948.92,0.0,-0.06225,4e-05,9.19966]
[1778820258518,44.91,80949.27,0.0,-0.06224,4e-05,9.19836]
[1778820259938,44.91,80949.27,0.0,-0.06224,4e-05,9.19836]
[1778820259940,44.91,80949.27,0.0,-0.06224,4e-05,9.19836]
[1778820260069,44.91,80949.27,0.0,-0.06224,4e-05,9.19836]
[1778820260133,44.91,80949.27,0.0,-0.06224,4e-05,9.19836]
[1778820260134,44.91,80948.24,0.0,-0.06228,4e-05,9.20224]
[1778820261963,44.91,80948.24,0.0,-0.06228,4e-05,9.2023]
[1778820261967,44.91,80948.24,0.0,-0.06228,4e-05,9.2023]
[1778820262043,44.91,80948.24,0.0,-0.06228,4e-05,9.2023]
[1778820262064,44.91,80948.24,0.0,-0.06228,4e-05,9.2023]
[1778820262081,44.91,80945.29,0.0,-0.06239,4e-05,9.2144]
[1778820263990,44.91,80945.49,0.0,-0.06238,4e-05,9.21367]
[1778820263994,44.91,80945.49,0.0,-0.06238,4e-05,9.21367]
[1778820264101,44.91,80945.49,0.0,-0.06238,4e-05,9.21367]
[1778820264112,44.91,80945.49,0.0,-0.06238,4e-05,9.21367]
[1778820264290,44.91,80945.49,0.0,-0.06238,4e-05,9.21367]
[1778820264317,44.91,80945.63,0.0,-0.06237,4e-05,9.21309]
[1778820266031,44.91,80945.63,0.0,-0.06237,4e-05,9.21314]
[1778820266075,44.91,80945.63,0.0,-0.06237,4e-05,9.21314]
[1778820266169,44.91,80942.71,0.0,-0.06248,4e-05,9.2251]
[1778820267341,44.91,80942.71,0.0,-0.06248,4e-05,9.2251]
[1778820267440,44.91,80942.71,0.0,-0.06248,4e-05,9.2251]
[1778820267526,44.91,80940.42,0.0,-0.06256,4e-05,9.23453]
[1778820270147,44.91,80935.25,0.0,-0.06275,4e-05,9.25568]
[1778820270190,44.91,80936.08,0.0,-0.06272,4e-05,9.25227]
[1778820276012,44.91,80926.55,0.0,-0.06305,4e-05,9.28771]
[1778820278355,44.91,80924.73,0.0,-0.06312,4e-05,9.29501]
[1778820278356,44.91,80917.73,0.0,-0.06337,4e-05,9.32367]
[1778820281321,44.91,80916.79,0.0,-0.06341,4e-05,9.3274]
[1778820282472,44.91,80916.75,0.0,-0.06341,4e-05,9.32727]
[1778820282528,44.91,80915.55,0.0,-0.06345,4e-05,9.33206]
[1778820288096,44.91,80915.3,0.0,-0.06345,4e-05,9.33224]
[1778820292727,44.91,80920.3,0.0,-0.06326,4e-05,9.31114]
[1778820293142,44.91,80921.17,0.0,-0.06323,4e-05,9.30743]
[1778820298178,44.91,80919.3,0.0,-0.06329,4e-05,9.31448]
[1778820301130,44.91,80912.91,0.0,-0.06352,4e-05,9.34043]
[1778820303005,44.91,80910.66,0.0,-0.0636,4e-05,9.3493]
[1778820303215,44.9,80908.35,0.0,-0.06369,4e-05,9.35861]
[1778820305050,44.9,80908.84,0.0,-0.06367,4e-05,9.35613]
[1778820305229,44.9,80908.84,0.0,-0.06367,4e-05,9.35613]
[1778820308642,44.9,80909.81,0.0,-0.06362,4e-05,9.35146]
[1778820309162,44.9,80909.81,0.0,-0.06362,4e-05,9.35146]
[1778820309256,44.9,80909.92,0.0,-0.06362,4e-05,9.35078]
[1778820311224,44.9,80909.71,0.0,-0.06362,4e-05,9.35141]
[1778820311270,44.9,80909.4,0.0,-0.06363,4e-05,9.35245]
[1778820318320,44.9,80909.72,0.0,-0.06361,4e-05,9.34941]
[1778820323355,44.89,80903.87,0.0,-0.06381,4e-05,9.37217]
[1778820328390,44.89,80894.22,0.0,-0.06415,4e-05,9.4101]
[1778820333425,44.89,80891.92,0.0,-0.0642,4e-05,9.41468]
[1778820338459,44.88,80896.64,0.0,-0.06402,4e-05,9.39389]
[1778820343495,44.88,80900.34,0.0,-0.06387,4e-05,9.37745]
[1778820348530,44.88,80899.42,0.0,-0.06389,4e-05,9.3802]
[1778820353564,44.88,80900.66,0.0,-0.06384,4e-05,9.37395]
[1778820358599,44.87,80907.42,0.0,-0.06358,4e-05,9.34499]
[1778820363635,44.87,80904.08,0.0,-0.06369,4e-05,9.35776]
[1778820368670,44.87,80900.18,0.0,-0.06383,4e-05,9.37259]
[1778820374312,44.87,80898.46,0.0,-0.06388,4e-05,9.37842]
[1778820379746,44.86,80898.12,0.0,-0.06388,4e-05,9.37833]
[1778820384781,44.86,80892.54,0.0,-0.06408,4e-05,9.40004]
[1778820389817,44.86,80893.86,0.0,-0.06402,4e-05,9.39332]
[1778820395858,44.86,80892.37,0.0,-0.06404,4e-05,9.3946]
[1778820400893,44.85,80891.06,0.0,-0.06408,4e-05,9.39884]
[1778820405928,44.85,80889.36,0.0,-0.06413,4e-05,9.40469]
[1778820410964,44.85,80900.25,0.0,-0.06372,4e-05,9.35873]
[1778820415998,44.85,80900.17,0.0,-0.06371,4e-05,9.3583]
[1778820421037,44.85,80901.73,0.0,-0.06365,4e-05,9.35118]
[1778820426072,44.84,80905.02,0.0,-0.06352,4e-05,9.33704]
[1778820431106,44.84,80908.01,0.0,-0.06341,4e-05,9.32416]
[1778820436141,44.84,80913.79,0.0,-0.06319,4e-05,9.29987]
[1778820441176,44.84,80917.65,0.0,-0.06304,4e-05,9.28346]
[1778820446215,44.84,80921.05,0.0,-0.06291,4e-05,9.26892]
[1778820451250,44.84,80926.18,0.0,-0.0627,4e-05,9.24402]
[1778820456287,44.84,80923.74,0.0,-0.06278,4e-05,9.25359]
[1778820463334,44.84,80920.58,0.0,-0.06289,4e-05,9.26596]
[1778820469377,44.84,80919.23,0.0,-0.06294,4e-05,9.27101]
[1778820474411,44.83,80913.18,0.0,-0.06316,4e-05,9.2954]
[1778820479447,44.83,80907.24,0.0,-0.06337,4e-05,9.31923]
[1778820484481,44.83,80900.33,0.0,-0.06362,4e-05,9.34678]
[1778820489516,44.83,80902.66,0.0,-0.06352,4e-05,9.33608]
[1778820494560,44.83,80894.32,0.0,-0.06382,4e-05,9.36935]
[1778820499589,44.82,80892.93,0.0,-0.06386,4e-05,9.37345]
[1778820504623,44.82,80890.32,0.0,-0.06395,4e-05,9.38281]
[1778820509659,44.82,80889.59,0.0,-0.06396,4e-05,9.38451]
[1778820514694,44.81,80887.53,0.0,-0.06401,4e-05,9.38835]
[1778820519730,44.81,80886.05,0.0,-0.06405,4e-05,9.39324]
[1778820524764,44.81,80889.02,0.0,-0.06393,4e-05,9.37989]
[1778820529801,44.81,80886.26,0.0,-0.06402,4e-05,9.39023]
[1778820531425,44.81,80885.79,0.0,-0.06404,4e-05,9.39218]
[1778820531439,44.81,80885.79,0.0,-0.06404,4e-05,9.39218]
[1778820531813,44.81,80858.62,0.0,-0.06506,4e-05,9.50484]
[1778820535442,44.8,80856.26,0.0,-0.06514,4e-05,9.51345]
[1778820535715,44.8,80856.26,0.0,-0.06514,4e-05,9.51345]
[1778820535844,44.8,80855.86,0.0,-0.06515,4e-05,9.51426]
[1778820540276,44.8,80853.26,0.0,-0.06523,4e-05,9.52334]
[1778820540876,44.8,80849.72,0.0,-0.06536,4e-05,9.53764]
[1778820541336,44.8,80849.72,0.0,-0.06536,4e-05,9.53764]
[1778820541342,44.8,80849.72,0.0,-0.06536,4e-05,9.53764]
[1778820541595,44.8,80849.72,0.0,-0.06536,4e-05,9.53764]
[1778820541785,44.8,80849.72,0.0,-0.06536,4e-05,9.53764]
[1778820541812,44.8,80847.31,0.0,-0.06545,4e-05,9.54771]
[1778820543393,44.8,80848.12,0.0,-0.06542,4e-05,9.54383]
[1778820543401,44.8,80848.12,0.0,-0.06542,4e-05,9.54383]
[1778820543486,44.8,80848.12,0.0,-0.06542,4e-05,9.54383]
[1778820543499,44.8,80848.12,0.0,-0.06542,4e-05,9.54383]
[1778820543506,44.8,80848.12,0.0,-0.06542,4e-05,9.54383]
[1778820543590,44.8,80848.12,0.0,-0.06542,4e-05,9.54383]
[1778820543638,44.8,80850.5,0.0,-0.06532,4e-05,9.53339]
[1778820545435,44.8,80850.5,0.0,-0.06532,4e-05,9.53339]
[1778820545501,44.8,80850.5,0.0,-0.06532,4e-05,9.53339]
[1778820545511,44.8,80850.5,0.0,-0.06532,4e-05,9.53339]
[1778820545606,44.8,80850.5,0.0,-0.06532,4e-05,9.53339]
[1778820545707,44.79,80849.3,0.0,-0.06536,4e-05,9.53745]
[1778820547483,44.79,80849.3,0.0,-0.06536,4e-05,9.53745]
[1778820547518,44.79,80849.3,0.0,-0.06536,4e-05,9.53745]
[1778820547529,44.79,80849.3,0.0,-0.06536,4e-05,9.53745]
[1778820547575,44.79,80850.5,0.0,-0.0653,4e-05,9.53146]
[1778820552963,44.79,80866.87,0.0,-0.06466,4e-05,9.46053]
[1778820558000,44.78,80871.74,0.0,-0.06446,4e-05,9.43859]
[1778820563033,44.78,80873.92,0.0,-0.06437,4e-05,9.42807]
[1778820568068,44.78,80882.51,0.0,-0.06404,4e-05,9.39123]
[1778820573103,44.77,80885.7,0.0,-0.06389,4e-05,9.3737]
[1778820578138,44.77,80880.75,0.0,-0.06406,4e-05,9.39319]
[1778820583174,44.77,80877.59,0.0,-0.06417,4e-05,9.4053]
[1778820589216,44.77,80867.24,0.0,-0.06455,4e-05,9.44674]
[1778820594251,44.76,80873.16,0.0,-0.06431,4e-05,9.4208]
[1778820599286,44.76,80875.82,0.0,-0.0642,4e-05,9.40854]
[1778820604322,44.76,80874.61,0.0,-0.06424,4e-05,9.41233]
[1778820609356,44.76,80868.91,0.0,-0.06444,4e-05,9.43466]
[1778820614390,44.75,80868.62,0.0,-0.06444,4e-05,9.43445]
[1778820621441,44.75,80867.57,0.0,-0.06446,4e-05,9.43681]
[1778820626682,44.75,80867.57,0.0,-0.06446,4e-05,9.43681]
[1778820635540,44.74,80866.88,0.0,-0.06443,4e-05,9.43241]
[1778820641582,44.74,80866.41,0.0,-0.06444,4e-05,9.43276]
[1778820646619,44.73,80870.81,0.0,-0.06426,4e-05,9.4132]
[1778820651652,44.73,80880.72,0.0,-0.06388,4e-05,9.37107]
[1778820656688,44.73,80880.36,0.0,-0.06389,4e-05,9.37174]
[1778820661734,44.73,80888.41,0.0,-0.06358,4e-05,9.33778]
[1778820664557,44.73,80880.38,0.0,-0.06388,4e-05,9.3708]
[1778820664563,44.73,80880.38,0.0,-0.06388,4e-05,9.3708]
[1778820664654,44.73,80880.38,0.0,-0.06388,4e-05,9.3708]
[1778820664655,44.73,80880.38,0.0,-0.06388,4e-05,9.3708]
[1778820664750,44.73,80875.57,0.0,-0.06406,4e-05,9.39059]
[1778820666607,44.73,80873.33,0.0,-0.06414,4e-05,9.3997]
[1778820666614,44.73,80873.33,0.0,-0.06414,4e-05,9.3997]
[1778820666629,44.73,80873.33,0.0,-0.06414,4e-05,9.3997]
[1778820666635,44.73,80873.33,0.0,-0.06414,4e-05,9.3997]
[1778820666650,44.73,80873.33,0.0,-0.06414,4e-05,9.3997]
[1778820666755,44.73,80873.33,0.0,-0.06414,4e-05,9.3997]
[1778820666801,44.73,80872.41,0.0,-0.06417,4e-05,9.40332]
[1778820668633,44.73,80872.41,0.0,-0.06417,4e-05,9.40311]
[1778820668637,44.73,80872.41,0.0,-0.06417,4e-05,9.40311]
[1778820668708,44.73,80872.41,0.0,-0.06417,4e-05,9.40311]
[1778820668717,44.73,80872.41,0.0,-0.06417,4e-05,9.40311]
[1778820668729,44.73,80872.41,0.0,-0.06417,4e-05,9.40311]
[1778820668813,44.73,80872.41,0.0,-0.06417,4e-05,9.40311]
[1778820668881,44.73,80873.27,0.0,-0.06413,4e-05,9.39933]
[1778820670692,44.73,80873.27,0.0,-0.06413,4e-05,9.39912]
[1778820670787,44.73,80873.27,0.0,-0.06413,4e-05,9.39912]
[1778820670794,44.73,80873.27,0.0,-0.06413,4e-05,9.39912]
[1778820670892,44.73,80873.27,0.0,-0.06413,4e-05,9.39912]
[1778820670992,44.73,80873.52,0.0,-0.06412,4e-05,9.39787]
[1778820672708,44.73,80873.52,0.0,-0.06412,4e-05,9.39767]
[1778820672805,44.72,80874.12,0.0,-0.0641,4e-05,9.39497]
[1778820677843,44.72,80872.27,0.0,-0.06416,4e-05,9.40159]
[1778820682875,44.72,80873.86,0.0,-0.06409,4e-05,9.39397]
[1778820687910,44.72,80885.27,0.0,-0.06366,4e-05,9.34598]
[1778820692945,44.72,80883.95,0.0,-0.06368,4e-05,9.34747]
[1778820697980,44.72,80871.37,0.0,-0.06414,4e-05,9.39885]
[1778820703044,44.71,80857.48,0.0,-0.06465,4e-05,9.45537]
[1778820708080,44.71,80855.83,0.0,-0.0647,4e-05,9.46079]
[1778820713115,44.71,80855.0,0.0,-0.06472,4e-05,9.46283]
[1778820718151,44.7,80856.84,0.0,-0.06464,4e-05,9.45373]
[1778820723186,44.7,80857.55,0.0,-0.0646,4e-05,9.44932]
[1778820728224,44.7,80860.73,0.0,-0.06447,4e-05,9.43462]
[1778820733256,44.7,80863.59,0.0,-0.06435,4e-05,9.42139]
[1778820738292,44.69,80877.94,0.0,-0.0638,4e-05,9.36072]
[1778820743326,44.69,80868.64,0.0,-0.06414,4e-05,9.3982]
[1778820748362,44.69,80868.74,0.0,-0.06412,4e-05,9.39662]
[1778820754403,44.69,80866.43,0.0,-0.06418,4e-05,9.40141]
[1778820759439,44.68,80865.34,0.0,-0.06421,4e-05,9.40475]
[1778820764473,44.68,80865.07,0.0,-0.06421,4e-05,9.40467]
[1778820770516,44.68,80864.68,0.0,-0.06421,4e-05,9.40484]
[1778820777148,44.67,80864.43,0.0,-0.06421,4e-05,9.40419]
[1778820782606,44.67,80863.43,0.0,-0.06423,4e-05,9.40715]
[1778820787641,44.67,80862.95,0.0,-0.06424,4e-05,9.40792]
[1778820792676,44.67,80856.67,0.0,-0.06446,4e-05,9.43272]
[1778820797712,44.66,80856.35,0.0,-0.06446,4e-05,9.43262]
[1778820802747,44.66,80852.6,0.0,-0.06459,4e-05,9.44683]
[1778820807781,44.66,80850.15,0.0,-0.06467,4e-05,9.45567]
[1778820810356,44.66,80843.71,0.0,-0.06491,4e-05,9.482]
[1778820810373,44.66,80843.71,0.0,-0.06491,4e-05,9.482]
[1778820810803,44.65,80832.63,0.0,-0.06533,4e-05,9.52805]
[1778820812817,44.65,80817.35,0.0,-0.06589,4e-05,9.58881]
[1778820814534,44.65,80816.89,0.0,-0.06591,4e-05,9.59071]
[1778820814832,44.65,80816.43,0.0,-0.06592,4e-05,9.59217]
[1778820816532,44.65,80815.73,0.0,-0.06595,4e-05,9.59465]
[1778820816695,44.65,80815.73,0.0,-0.06595,4e-05,9.59465]
[1778820816864,44.65,80815.73,0.0,-0.06595,4e-05,9.59465]
[1778820816890,44.65,80815.21,0.0,-0.06596,4e-05,9.59636]
[1778820818594,44.65,80815.21,0.0,-0.06596,4e-05,9.59589]
[1778820818599,44.65,80815.21,0.0,-0.06596,4e-05,9.59589]
[1778820818711,44.65,80815.21,0.0,-0.06596,4e-05,9.59589]
[1778820818732,44.65,80815.21,0.0,-0.06596,4e-05,9.59589]
[1778820818861,44.65,80814.91,0.0,-0.06596,4e-05,9.59668]
[1778820820644,44.65,80818.14,0.0,-0.06584,4e-05,9.58263]
[1778820820727,44.65,80818.14,0.0,-0.06584,4e-05,9.58263]
[1778820820874,44.65,80817.53,0.0,-0.06586,4e-05,9.58475]
[1778820822697,44.65,80816.94,0.0,-0.06587,4e-05,9.58679]
[1778820822743,44.65,80816.94,0.0,-0.06587,4e-05,9.58679]
[1778820822752,44.65,80816.94,0.0,-0.06587,4e-05,9.58679]
[1778820822891,44.65,80816.94,0.0,-0.06587,4e-05,9.58679]
[1778820822958,44.65,80812.97,0.0,-0.06602,4e-05,9.60306]
[1778820824721,44.65,80812.97,0.0,-0.06602,4e-05,9.60261]
[1778820824843,44.65,80812.97,0.0,-0.06602,4e-05,9.60261]
[1778820824854,44.65,80812.97,0.0,-0.06602,4e-05,9.60261]
[1778820824929,44.64,80812.24,0.0,-0.06604,4e-05,9.60522]
[1778820829937,44.64,80809.03,0.0,-0.06615,4e-05,9.61646]
[1778820834972,44.63,80811.43,0.0,-0.06603,4e-05,9.60401]
[1778820840011,44.63,80808.21,0.0,-0.06614,4e-05,9.61532]
[1778820841098,44.63,80808.21,0.0,-0.06614,4e-05,9.61532]
[1778820843212,44.63,80801.48,0.0,-0.06639,4e-05,9.64273]
[1778820844036,44.63,80800.53,0.0,-0.06642,4e-05,9.64668]
[1778820849075,44.63,80799.27,0.0,-0.06647,4e-05,9.65164]
[1778820854109,44.63,80801.08,0.0,-0.0664,4e-05,9.6437]
[1778820859144,44.63,80801.8,0.0,-0.06637,4e-05,9.64039]
[1778820864178,44.62,80789.98,0.0,-0.06682,4e-05,9.68992]
[1778820869214,44.62,80787.27,0.0,-0.06692,4e-05,9.70074]
[1778820874256,44.62,80787.05,0.0,-0.0669,4e-05,9.69738]
[1778820879294,44.62,80793.86,0.0,-0.06662,4e-05,9.66718]
[1778820884328,44.61,80804.52,0.0,-0.0662,4e-05,9.62033]
[1778820889365,44.61,80810.5,0.0,-0.06594,4e-05,9.59254]
[1778820894629,44.61,80813.7,0.0,-0.06581,4e-05,9.57748]
[1778820894767,44.61,80813.7,0.0,-0.06581,4e-05,9.57748]
[1778820894803,44.61,80815.75,0.0,-0.06572,4e-05,9.56849]
[1778820896162,44.61,80815.75,0.0,-0.06572,4e-05,9.56849]
[1778820896827,44.6,80815.74,0.0,-0.06572,4e-05,9.5678]
[1778820896880,44.6,80816.29,0.0,-0.0657,4e-05,9.56549]
[1778820902272,44.6,80811.59,0.0,-0.06586,4e-05,9.58338]
[1778820902456,44.6,80811.66,0.0,-0.06585,4e-05,9.58269]
[1778820908074,44.6,80798.54,0.0,-0.06635,4e-05,9.63736]
[1778820911132,44.6,80798.37,0.0,-0.06636,4e-05,9.63794]
[1778820911202,44.6,80798.37,0.0,-0.06636,4e-05,9.63794]
[1778820911226,44.6,80798.81,0.0,-0.06634,4e-05,9.63601]
[1778820913259,44.6,80799.18,0.0,-0.06633,4e-05,9.63438]
[1778820913261,44.6,80799.18,0.0,-0.06633,4e-05,9.63438]
[1778820913534,44.6,80800.1,0.0,-0.06629,4e-05,9.63036]
[1778820915018,44.6,80800.1,0.0,-0.06629,4e-05,9.63036]
[1778820915023,44.6,80800.1,0.0,-0.06629,4e-05,9.63036]
[1778820915038,44.6,80800.1,0.0,-0.06629,4e-05,9.63036]
[1778820915143,44.6,80800.1,0.0,-0.06629,4e-05,9.63036]
[1778820915244,44.6,80799.9,0.0,-0.0663,4e-05,9.63114]
[1778820915310,44.6,80799.9,0.0,-0.0663,4e-05,9.63114]
[1778820915315,44.6,80799.9,0.0,-0.0663,4e-05,9.63114]
[1778820915647,44.6,80799.9,0.0,-0.0663,4e-05,9.63114]
[1778820915815,44.6,80799.9,0.0,-0.0663,4e-05,9.63114]
[1778820915824,44.6,80800.59,0.0,-0.06627,4e-05,9.62772]
[1778820916597,44.6,80800.59,0.0,-0.06627,4e-05,9.62772]
[1778820916609,44.6,80800.59,0.0,-0.06627,4e-05,9.62772]
[1778820916888,44.6,80800.59,0.0,-0.06627,4e-05,9.62772]
[1778820916894,44.6,80800.59,0.0,-0.06627,4e-05,9.62772]
[1778820916928,44.6,80800.59,0.0,-0.06627,4e-05,9.62772]
[1778820916989,44.59,80799.88,0.0,-0.06629,4e-05,9.63022]
[1778820919429,44.59,80792.49,0.0,-0.06656,4e-05,9.66041]
[1778820919470,44.59,80792.49,0.0,-0.06656,4e-05,9.66041]
[1778820919475,44.59,80792.49,0.0,-0.06656,4e-05,9.66041]
[1778820919658,44.59,80792.49,0.0,-0.06656,4e-05,9.66041]
[1778820919737,44.59,80791.8,0.0,-0.06659,4e-05,9.66278]
[1778820921475,44.59,80790.98,0.0,-0.06661,4e-05,9.6657]
[1778820921589,44.59,80790.98,0.0,-0.06661,4e-05,9.66515]
[1778820926624,44.58,80783.59,0.0,-0.06687,4e-05,9.69365]
[1778820932279,44.58,80782.37,0.0,-0.0669,4e-05,9.69647]
[1778820941429,44.57,80778.86,0.0,-0.067,4e-05,9.70603]
[1778820946764,44.57,80777.58,0.0,-0.06703,4e-05,9.71005]
[1778820951804,44.57,80777.38,0.0,-0.06703,4e-05,9.70968]
[1778820956840,44.57,80777.27,0.0,-0.06702,4e-05,9.70886]
[1778820961875,44.56,80775.76,0.0,-0.06708,4e-05,9.71472]
[1778820966909,44.56,80782.63,0.0,-0.06681,4e-05,9.68585]
[1778820971945,44.56,80785.89,0.0,-0.06668,4e-05,9.67105]
[1778820976979,44.56,80783.71,0.0,-0.06675,4e-05,9.6794]
[1778820982014,44.56,80780.54,0.0,-0.06687,4e-05,9.69185]
[1778820987049,44.56,80780.61,0.0,-0.06685,4e-05,9.69053]
[1778820992085,44.55,80776.13,0.0,-0.067,4e-05,9.70512]
[1778820997119,44.55,80777.87,0.0,-0.06692,4e-05,9.69645]
[1778821002154,44.55,80777.01,0.0,-0.06694,4e-05,9.69887]
[1778821007189,44.55,80779.75,0.0,-0.06682,4e-05,9.68598]
[1778821012224,44.54,80780.77,0.0,-0.06677,4e-05,9.68042]
[1778821017259,44.54,80774.45,0.0,-0.06701,4e-05,9.7059]
[1778821022294,44.54,80768.42,0.0,-0.06723,4e-05,9.73011]
[1778821027331,44.54,80779.11,0.0,-0.0668,4e-05,9.68328]
[1778821032369,44.53,80778.36,0.0,-0.06682,4e-05,9.68512]
[1778821037406,44.53,80778.5,0.0,-0.0668,4e-05,9.68346]
[1778821042438,44.53,80781.59,0.0,-0.06667,4e-05,9.66929]
[1778821047474,44.53,80783.74,0.0,-0.06658,4e-05,9.65919]
[1778821052509,44.52,80780.84,0.0,-0.06666,4e-05,9.66697]
[1778821057544,44.52,80781.24,0.0,-0.06664,4e-05,9.66418]
[1778821063586,44.52,80781.43,0.0,-0.06662,4e-05,9.66208]
[1778821069203,44.52,80781.53,0.0,-0.06661,4e-05,9.66059]
[1778821074665,44.51,80781.47,0.0,-0.0666,4e-05,9.65957]
[1778821080706,44.51,80781.87,0.0,-0.06657,4e-05,9.65663]
[1778821085741,44.51,80789.87,0.0,-0.06625,4e-05,9.62191]
[1778821090779,44.51,80790.1,0.0,-0.06624,4e-05,9.62015]
[1778821095812,44.51,80781.21,0.0,-0.06657,4e-05,9.65687]
[1778821100846,44.5,80781.91,0.0,-0.06654,4e-05,9.65283]
[1778821105882,44.5,80781.9,0.0,-0.06653,4e-05,9.65182]
[1778821110916,44.5,80782.6,0.0,-0.06649,4e-05,9.64778]
[1778821115952,44.5,80782.14,0.0,-0.06648,4e-05,9.6453]
[1778821121359,44.49,80775.68,0.0,-0.06672,4e-05,9.67175]
[1778821127030,44.49,80779.18,0.0,-0.06658,4e-05,9.65638]
[1778821133072,44.49,80782.76,0.0,-0.06644,4e-05,9.64063]
[1778821138107,44.49,80781.85,0.0,-0.06646,4e-05,9.64343]
[1778821143142,44.49,80777.89,0.0,-0.06661,4e-05,9.65922]
[1778821149185,44.49,80773.77,0.0,-0.06677,4e-05,9.67661]
[1778821154219,44.49,80767.02,0.0,-0.06703,4e-05,9.70537]
[1778821159254,44.49,80766.51,0.0,-0.06704,4e-05,9.70638]
[1778821164290,44.48,80764.82,0.0,-0.0671,4e-05,9.71244]
[1778821169325,44.48,80761.79,0.0,-0.0672,4e-05,9.72415]
[1778821174367,44.48,80762.29,0.0,-0.06715,4e-05,9.71733]
[1778821174667,44.48,80762.29,0.0,-0.06715,4e-05,9.71733]
[1778821176611,44.48,80753.97,0.0,-0.06747,4e-05,9.75229]
[1778821177383,44.48,80753.54,0.0,-0.06749,4e-05,9.7542]
[1778821182416,44.48,80753.3,0.0,-0.0675,4e-05,9.75563]
[1778821186449,44.48,80716.15,0.0,-0.06898,4e-05,9.91476]
[1778821186747,44.48,80716.15,0.0,-0.06898,4e-05,9.91476]
[1778821186766,44.48,80716.15,0.0,-0.06898,4e-05,9.91476]
[1778821187422,44.48,80716.15,0.0,-0.06898,4e-05,9.91476]
[1778821187459,44.47,80706.92,0.0,-0.06933,4e-05,9.95285]
[1778821188418,44.47,80706.92,0.0,-0.06933,4e-05,9.95285]
[1778821188506,44.47,80705.91,0.0,-0.06935,4e-05,9.95531]
[1778821191488,44.45,80692.15,0.0,-0.06984,4e-05,10.00682]
[1778821193599,44.44,80692.69,0.0,-0.06975,4e-05,9.99779]
[1778821194507,44.44,80691.48,0.0,-0.06981,4e-05,10.0039]
[1778821197207,44.45,80694.6,0.0,-0.0697,4e-05,9.99225]
[1778821197214,44.45,80694.6,0.0,-0.0697,4e-05,9.99225]
[1778821197528,44.45,80695.36,0.0,-0.06968,4e-05,9.99005]
[1778821198916,44.45,80695.45,0.0,-0.06969,4e-05,9.99088]
[1778821198926,44.45,80695.45,0.0,-0.06969,4e-05,9.99088]
[1778821199000,44.45,80695.45,0.0,-0.06969,4e-05,9.99088]
[1778821199042,44.45,80695.45,0.0,-0.06969,4e-05,9.99088]
[1778821199228,44.45,80695.45,0.0,-0.06969,4e-05,9.99088]
[1778821199273,44.45,80695.45,0.0,-0.06969,4e-05,9.99088]
[1778821199294,44.45,80695.45,0.0,-0.06969,4e-05,9.99088]
[1778821199546,44.45,80702.29,0.0,-0.06942,4e-05,9.96251]
[1778821201289,44.45,80702.88,0.0,-0.0694,4e-05,9.96013]
[1778821201559,44.45,80705.34,0.0,-0.0693,4e-05,9.94928]
[1778821201584,44.45,80705.34,0.0,-0.0693,4e-05,9.94928]
[1778821202563,44.45,80707.74,0.0,-0.0692,4e-05,9.93871]
[1778821203353,44.45,80707.74,0.0,-0.0692,4e-05,9.93871]
[1778821203390,44.45,80707.74,0.0,-0.0692,4e-05,9.93871]
[1778821203396,44.45,80707.74,0.0,-0.0692,4e-05,9.93871]
[1778821203495,44.45,80707.74,0.0,-0.0692,4e-05,9.93871]
[1778821203570,44.45,80707.67,0.0,-0.0692,4e-05,9.9388]
[1778821205409,44.45,80708.27,0.0,-0.06918,4e-05,9.936]
[1778821205469,44.45,80708.27,0.0,-0.06918,4e-05,9.936]
[1778821205585,44.45,80699.89,0.0,-0.06951,4e-05,9.97196]
[1778821207472,44.45,80692.8,0.0,-0.06977,4e-05,9.99994]
[1778821207590,44.45,80692.8,0.0,-0.06977,4e-05,9.99994]
[1778821207606,44.44,80692.73,0.0,-0.06975,4e-05,9.99715]
[1778821209522,44.43,80692.12,0.0,-0.06974,4e-05,9.99675]
[1778821209615,44.43,80692.44,0.0,-0.0697,4e-05,9.99235]
[1778821214656,44.4,80691.21,0.0,-0.06963,4e-05,9.9836]
[1778821219353,44.41,80641.62,0.0,-0.0717,4e-05,10.20463]
[1778821219831,44.41,80641.62,0.0,-0.0717,4e-05,10.20463]
[1778821220174,44.41,80642.0,0.0,-0.07168,4e-05,10.20297]
[1778821221127,44.41,80642.0,0.0,-0.07168,4e-05,10.20297]
[1778821221145,44.41,80641.36,0.0,-0.0717,4e-05,10.20558]
[1778821226741,44.4,80644.48,0.0,-0.07157,4e-05,10.19092]
[1778821228069,44.4,80644.48,0.0,-0.07157,4e-05,10.19092]
[1778821228083,44.4,80644.48,0.0,-0.07157,4e-05,10.19092]
[1778821228184,44.4,80652.51,0.0,-0.07123,4e-05,10.1554]
[1778821232810,44.4,80661.5,0.0,-0.07084,4e-05,10.11215]
[1778821233479,44.4,80672.58,0.0,-0.07039,4e-05,10.06382]
[1778821233714,44.4,80672.58,0.0,-0.07039,4e-05,10.06382]
[1778821233723,44.4,80672.58,0.0,-0.07039,4e-05,10.06382]
[1778821233777,44.4,80672.58,0.0,-0.07039,4e-05,10.06382]
[1778821233860,44.4,80672.58,0.0,-0.07039,4e-05,10.06382]
[1778821234337,44.4,80676.91,0.0,-0.07021,4e-05,10.04458]
[1778821237437,44.4,80694.9,0.0,-0.06947,4e-05,9.96552]
[1778821242477,44.4,80686.01,0.0,-0.06982,4e-05,10.00314]
[1778821242481,44.4,80686.01,0.0,-0.06982,4e-05,10.00314]
[1778821242538,44.4,80686.01,0.0,-0.06982,4e-05,10.00314]
[1778821242618,44.4,80686.01,0.0,-0.06982,4e-05,10.00314]
[1778821242635,44.4,80684.38,0.0,-0.06988,4e-05,10.00958]
[1778821242702,44.4,80684.38,0.0,-0.06988,4e-05,10.00958]
[1778821243334,44.4,80684.38,0.0,-0.06988,4e-05,10.00958]
[1778821243415,44.4,80684.38,0.0,-0.06988,4e-05,10.00958]
[1778821243476,44.4,80684.27,0.0,-0.06988,4e-05,10.00975]
[1778821244518,44.4,80684.27,0.0,-0.06988,4e-05,10.00975]
[1778821244655,44.4,80684.27,0.0,-0.06988,4e-05,10.00975]
[1778821244668,44.4,80684.27,0.0,-0.06988,4e-05,10.00975]
[1778821244521,44.4,80687.38,0.0,-0.06975,4e-05,9.99597]
[1778821244759,44.4,80687.38,0.0,-0.06975,4e-05,9.99597]
[1778821244868,44.4,80687.38,0.0,-0.06975,4e-05,9.99597]
[1778821246612,44.4,80687.38,0.0,-0.06975,4e-05,9.99597]
[1778821246671,44.4,80687.38,0.0,-0.06975,4e-05,9.99597]
[1778821246663,44.39,80694.39,0.0,-0.06947,4e-05,9.96509]
[1778821247155,44.39,80694.39,0.0,-0.06947,4e-05,9.96509]
[1778821247205,44.39,80699.29,0.0,-0.06927,4e-05,9.94368]
[1778821252645,44.39,80711.18,0.0,-0.06878,4e-05,9.89184]
[1778821256910,44.39,80708.77,0.0,-0.06888,4e-05,9.90164]
[1778821256916,44.39,80708.77,0.0,-0.06888,4e-05,9.90164]
[1778821256966,44.39,80696.51,0.0,-0.06936,4e-05,9.95422]
[1778821257802,44.39,80696.51,0.0,-0.06936,4e-05,9.95422]
[1778821257812,44.39,80696.51,0.0,-0.06936,4e-05,9.95422]
[1778821257967,44.39,80685.86,0.0,-0.06979,4e-05,10.00032]
[1778821258990,44.39,80685.86,0.0,-0.06979,4e-05,10.00032]
[1778821258997,44.39,80685.86,0.0,-0.06979,4e-05,10.00032]
[1778821259116,44.39,80679.17,0.0,-0.07007,4e-05,10.02946]
[1778821260152,44.39,80679.17,0.0,-0.07007,4e-05,10.02946]
[1778821260237,44.39,80679.17,0.0,-0.07007,4e-05,10.02946]
[1778821260574,44.39,80677.58,0.0,-0.07013,4e-05,10.03666]
[1778821261032,44.39,80677.58,0.0,-0.07013,4e-05,10.03666]
[1778821261036,44.39,80677.58,0.0,-0.07013,4e-05,10.03666]
[1778821261118,44.39,80677.58,0.0,-0.07013,4e-05,10.03666]
[1778821261139,44.39,80677.58,0.0,-0.07013,4e-05,10.03666]
[1778821261240,44.39,80683.65,0.0,-0.06989,4e-05,10.01032]
[1778821263167,44.39,80683.65,0.0,-0.06989,4e-05,10.01039]
[1778821263258,44.39,80683.65,0.0,-0.06989,4e-05,10.01039]
[1778821263554,44.39,80683.65,0.0,-0.06989,4e-05,10.01039]
[1778821263632,44.39,80684.54,0.0,-0.06985,4e-05,10.00676]
[1778821264020,44.39,80684.54,0.0,-0.06985,4e-05,10.00676]
[1778821264081,44.39,80663.3,0.0,-0.07072,4e-05,10.09908]
[1778821265177,44.39,80663.3,0.0,-0.07072,4e-05,10.09908]
[1778821265179,44.39,80663.3,0.0,-0.07072,4e-05,10.09908]
[1778821265256,44.39,80663.3,0.0,-0.07072,4e-05,10.09908]
[1778821265351,44.39,80659.4,0.0,-0.07088,4e-05,10.11617]
[1778821267188,44.39,80659.33,0.0,-0.07088,4e-05,10.11648]
[1778821267250,44.39,80659.33,0.0,-0.07088,4e-05,10.11648]
[1778821267344,44.39,80656.08,0.0,-0.07101,4e-05,10.13055]
[1778821269137,44.39,80656.08,0.0,-0.07101,4e-05,10.13055]
[1778821269147,44.39,80656.08,0.0,-0.07101,4e-05,10.13055]
[1778821269223,44.39,80656.72,0.0,-0.07099,4e-05,10.12769]
[1778821272901,44.39,80662.26,0.0,-0.07076,4e-05,10.10339]
[1778821272913,44.39,80662.26,0.0,-0.07076,4e-05,10.10339]
[1778821272983,44.39,80662.26,0.0,-0.07076,4e-05,10.10339]
[1778821273004,44.39,80662.26,0.0,-0.07076,4e-05,10.10339]
[1778821273068,44.39,80662.34,0.0,-0.07075,4e-05,10.10302]
[1778821274798,44.39,80663.64,0.0,-0.0707,4e-05,10.09734]
[1778821274801,44.39,80663.64,0.0,-0.0707,4e-05,10.09734]
[1778821275230,44.39,80663.64,0.0,-0.0707,4e-05,10.09734]
[1778821275251,44.39,80663.64,0.0,-0.0707,4e-05,10.09734]
[1778821275331,44.39,80665.24,0.0,-0.07063,4e-05,10.08994]
[1778821277487,44.39,80665.24,0.0,-0.07063,4e-05,10.08994]
[1778821277490,44.39,80665.24,0.0,-0.07063,4e-05,10.08994]
[1778821277603,44.39,80665.24,0.0,-0.07063,4e-05,10.08994]
[1778821277680,44.39,80674.0,0.0,-0.07027,4e-05,10.05109]
[1778821279050,44.39,80675.35,0.0,-0.07021,4e-05,10.04488]
[1778821279562,44.39,80675.35,0.0,-0.07021,4e-05,10.04488]
[1778821279663,44.39,80691.1,0.0,-0.06957,4e-05,9.97626]
[1778821283015,44.39,80701.65,0.0,-0.06914,4e-05,9.93029]
[1778821283032,44.39,80701.65,0.0,-0.06914,4e-05,9.93029]
[1778821283048,44.39,80701.65,0.0,-0.06914,4e-05,9.93029]
[1778821283650,44.39,80701.65,0.0,-0.06914,4e-05,9.93029]
[1778821283651,44.39,80702.13,0.0,-0.06912,4e-05,9.92793]
[1778821284219,44.39,80702.13,0.0,-0.06912,4e-05,9.92793]
[1778821284303,44.39,80702.13,0.0,-0.06912,4e-05,9.92793]
[1778821284340,44.39,80703.01,0.0,-0.06908,4e-05,9.92398]
[1778821287168,44.39,80706.82,0.0,-0.06893,4e-05,9.90739]
[1778821287347,44.39,80706.82,0.0,-0.06893,4e-05,9.90739]
[1778821287412,44.39,80714.88,0.0,-0.06861,4e-05,9.87253]
[1778821289857,44.39,80722.94,0.0,-0.06828,4e-05,9.83766]
[1778821289862,44.39,80722.94,0.0,-0.06828,4e-05,9.83766]
[1778821290036,44.39,80722.94,0.0,-0.06828,4e-05,9.83766]
[1778821290057,44.39,80722.94,0.0,-0.06828,4e-05,9.83766]
[1778821290201,44.38,80724.59,0.0,-0.06822,4e-05,9.83054]
[1778821291924,44.38,80727.36,0.0,-0.06809,4e-05,9.81518]
[1778821291967,44.38,80727.36,0.0,-0.06809,4e-05,9.81518]
[1778821291989,44.38,80727.36,0.0,-0.06809,4e-05,9.81518]
[1778821292223,44.38,80727.68,0.0,-0.06807,4e-05,9.8138]
[1778821293948,44.38,80725.21,0.0,-0.06817,4e-05,9.8244]
[1778821294029,44.38,80725.21,0.0,-0.06817,4e-05,9.8244]
[1778821294132,44.38,80725.21,0.0,-0.06817,4e-05,9.8244]
[1778821294376,44.38,80724.78,0.0,-0.06819,4e-05,9.8262]
[1778821296012,44.38,80724.78,0.0,-0.06819,4e-05,9.8262]
[1778821296108,44.38,80724.78,0.0,-0.06819,4e-05,9.8262]
[1778821296241,44.38,80723.04,0.0,-0.06826,4e-05,9.83361]
[1778821301276,44.38,80730.7,0.0,-0.06795,4e-05,9.80068]
[1778821306312,44.38,80738.52,0.0,-0.06764,4e-05,9.76734]
[1778821311346,44.39,80748.68,0.0,-0.06725,4e-05,9.72403]
[1778821316381,44.38,80755.37,0.0,-0.06698,4e-05,9.6951]
[1778821321416,44.38,80761.33,0.0,-0.06674,4e-05,9.66885]
[1778821326450,44.38,80763.26,0.0,-0.06666,4e-05,9.65987]
[1778821331488,44.38,80764.11,0.0,-0.06662,4e-05,9.6554]
[1778821336520,44.38,80757.72,0.0,-0.06686,4e-05,9.68164]
[1778821341557,44.38,80753.03,0.0,-0.06705,4e-05,9.70207]
[1778821346591,44.38,80749.39,0.0,-0.06718,4e-05,9.71653]
[1778821352399,44.37,80747.89,0.0,-0.06721,4e-05,9.71865]
[1778821357668,44.38,80748.49,0.0,-0.06719,4e-05,9.71658]
[1778821362704,44.38,80761.23,0.0,-0.0667,4e-05,9.66285]
[1778821367738,44.38,80773.88,0.0,-0.06621,4e-05,9.60964]
[1778821371558,44.38,80776.47,0.0,-0.06611,4e-05,9.59859]
[1778821374100,44.38,80788.73,0.0,-0.06563,4e-05,9.54674]
[1778821374787,44.38,80791.88,0.0,-0.06552,4e-05,9.53394]
[1778821379827,44.38,80791.41,0.0,-0.06555,4e-05,9.5378]
[1778821384861,44.39,80797.93,0.0,-0.06532,4e-05,9.51255]
[1778821389894,44.39,80798.48,0.0,-0.06532,4e-05,9.51204]
[1778821394930,44.4,80791.44,0.0,-0.06561,4e-05,9.54437]
[1778821399964,44.4,80787.75,0.0,-0.06576,4e-05,9.56104]
[1778821404999,44.4,80789.06,0.0,-0.06571,4e-05,9.55542]
[1778821410034,44.4,80788.03,0.0,-0.06575,4e-05,9.55967]
[1778821415069,44.4,80779.32,0.0,-0.06606,4e-05,9.59287]
[1778821420104,44.4,80780.08,0.0,-0.06603,4e-05,9.5893]
[1778821425140,44.4,80787.89,0.0,-0.06573,4e-05,9.55596]
[1778821430177,44.4,80793.55,0.0,-0.06551,4e-05,9.53197]
[1778821433669,44.4,80805.7,0.0,-0.06505,4e-05,9.48203]
[1778821433764,44.4,80805.07,0.0,-0.06508,4e-05,9.48516]
[1778821439238,44.4,80809.42,0.0,-0.06494,4e-05,9.46929]
[1778821441193,44.41,80809.48,0.0,-0.06494,4e-05,9.46954]
[1778821441905,44.41,80810.33,0.0,-0.06492,4e-05,9.467]
[1778821442264,44.41,80810.33,0.0,-0.06492,4e-05,9.467]
[1778821445285,44.41,80789.21,0.0,-0.06574,4e-05,9.55751]
[1778821450316,44.41,80797.67,0.0,-0.06543,4e-05,9.52346]
[1778821455495,44.42,80801.09,0.0,-0.06531,4e-05,9.5108]
[1778821461454,44.42,80805.11,0.0,-0.06519,4e-05,9.49696]
[1778821466489,44.43,80804.71,0.0,-0.06522,4e-05,9.50083]
[1778821471525,44.43,80812.18,0.0,-0.06493,4e-05,9.46831]
[1778821476562,44.44,80818.21,0.0,-0.06473,4e-05,9.4455]
[1778821481594,44.44,80823.33,0.0,-0.06455,4e-05,9.42574]
[1778821486629,44.45,80822.24,0.0,-0.0646,4e-05,9.43118]
[1778821491664,44.45,80824.91,0.0,-0.0645,4e-05,9.42095]
[1778821497706,44.45,80832.28,0.0,-0.06424,4e-05,9.39149]
[1778821502742,44.45,80819.59,0.0,-0.06473,4e-05,9.44597]
[1778821507778,44.46,80812.3,0.0,-0.06502,4e-05,9.47796]
[1778821512813,44.46,80809.3,0.0,-0.06516,4e-05,9.493]
[1778821517969,44.47,80807.49,0.0,-0.06524,4e-05,9.50262]
[1778821527918,44.48,80804.14,0.0,-0.06542,4e-05,9.52178]
[1778821532958,44.48,80814.84,0.0,-0.06501,4e-05,9.47574]
[1778821537990,44.48,80820.93,0.0,-0.06479,4e-05,9.45223]
[1778821543026,44.49,80822.83,0.0,-0.06473,4e-05,9.44541]
[1778821548063,44.49,80816.05,0.0,-0.065,4e-05,9.47497]
[1778821553097,44.49,80804.76,0.0,-0.06544,4e-05,9.52336]
[1778821555037,44.49,80803.16,0.0,-0.0655,4e-05,9.53023]
[1778821555111,44.49,80803.16,0.0,-0.0655,4e-05,9.53035]
[1778821557470,44.49,80800.27,0.0,-0.06562,4e-05,9.543]
[1778821559146,44.5,80804.11,0.0,-0.06548,4e-05,9.5278]
[1778821559849,44.5,80806.64,0.0,-0.06539,4e-05,9.51817]
[1778821562814,44.5,80806.1,0.0,-0.06542,4e-05,9.52093]
[1778821562857,44.5,80799.25,0.0,-0.06568,4e-05,9.55026]
[1778821564175,44.5,80784.84,0.0,-0.06625,4e-05,9.61191]
[1778821569209,44.5,80778.67,0.0,-0.0665,4e-05,9.63956]
[1778821574246,44.51,80777.14,0.0,-0.06657,4e-05,9.64734]
[1778821580287,44.51,80780.78,0.0,-0.06644,4e-05,9.63337]
[1778821585322,44.51,80782.48,0.0,-0.06639,4e-05,9.62738]
[1778821590358,44.52,80781.32,0.0,-0.06644,4e-05,9.63346]
[1778821595392,44.52,80771.67,0.0,-0.0668,4e-05,9.67197]
[1778821600428,44.52,80769.55,0.0,-0.06689,4e-05,9.68163]
[1778821605463,44.52,80772.9,0.0,-0.06677,4e-05,9.66812]
[1778821610497,44.52,80778.84,0.0,-0.06655,4e-05,9.64378]
[1778821615532,44.52,80780.75,0.0,-0.06648,4e-05,9.63661]
[1778821618685,44.52,80781.17,0.0,-0.06647,4e-05,9.6352]
[1778821618932,44.52,80781.17,0.0,-0.06647,4e-05,9.6352]
[1778821619020,44.53,80780.83,0.0,-0.06648,4e-05,9.63701]
[1778821620993,44.53,80780.83,0.0,-0.06648,4e-05,9.63701]
[1778821621005,44.53,80778.8,0.0,-0.06656,4e-05,9.64596]
[1778821621331,44.53,80778.8,0.0,-0.06656,4e-05,9.64596]
[1778821623064,44.53,80778.8,0.0,-0.06656,4e-05,9.64596]
[1778821623591,44.53,80776.24,0.0,-0.06667,4e-05,9.65711]
[1778821627196,44.53,80768.88,0.0,-0.06696,4e-05,9.68872]
[1778821627619,44.53,80768.88,0.0,-0.06696,4e-05,9.68883]
[1778821632654,44.53,80767.86,0.0,-0.067,4e-05,9.69351]
[1778821637690,44.53,80764.15,0.0,-0.06715,4e-05,9.70964]
[1778821642729,44.53,80760.45,0.0,-0.0673,4e-05,9.72574]
[1778821644740,44.53,80746.29,0.0,-0.06785,4e-05,9.7862]
[1778821650102,44.53,80741.59,0.0,-0.06804,4e-05,9.80617]
[1778821650110,44.53,80720.91,0.0,-0.06886,4e-05,9.89477]
[1778821651899,44.53,80720.91,0.0,-0.06886,4e-05,9.89513]
[1778821651908,44.53,80720.91,0.0,-0.06886,4e-05,9.89513]
[1778821651931,44.53,80713.73,0.0,-0.06913,4e-05,9.92237]
[1778821655018,44.53,80712.3,0.0,-0.06918,4e-05,9.92811]
[1778821655023,44.53,80708.81,0.0,-0.06932,4e-05,9.94267]
[1778821658154,44.53,80711.79,0.0,-0.06919,4e-05,9.92935]
[1778821658207,44.53,80711.79,0.0,-0.06919,4e-05,9.92935]
[1778821658228,44.53,80711.79,0.0,-0.06919,4e-05,9.92935]
[1778821658837,44.53,80713.56,0.0,-0.06912,4e-05,9.9215]
[1778821660171,44.53,80715.18,0.0,-0.06905,4e-05,9.91431]
[1778821660175,44.53,80715.18,0.0,-0.06905,4e-05,9.91431]
[1778821660224,44.53,80715.18,0.0,-0.06905,4e-05,9.91431]
[1778821660244,44.53,80715.18,0.0,-0.06905,4e-05,9.91431]
[1778821660852,44.53,80716.88,0.0,-0.06898,4e-05,9.90679]
[1778821662210,44.53,80717.66,0.0,-0.06895,4e-05,9.90324]
[1778821662283,44.53,80717.66,0.0,-0.06895,4e-05,9.90324]
[1778821662868,44.53,80724.23,0.0,-0.06869,4e-05,9.87481]
[1778821664282,44.52,80727.84,0.0,-0.06854,4e-05,9.85916]
[1778821664361,44.52,80727.84,0.0,-0.06854,4e-05,9.85916]
[1778821664371,44.52,80727.84,0.0,-0.06854,4e-05,9.85916]
[1778821664486,44.52,80727.84,0.0,-0.06854,4e-05,9.85916]
[1778821664881,44.52,80727.06,0.0,-0.06857,4e-05,9.86236]
[1778821666331,44.52,80727.17,0.0,-0.06856,4e-05,9.86174]
[1778821666397,44.52,80727.17,0.0,-0.06856,4e-05,9.86174]
[1778821666894,44.52,80726.58,0.0,-0.06859,4e-05,9.86412]
[1778821668371,44.52,80727.51,0.0,-0.06855,4e-05,9.85997]
[1778821668908,44.52,80727.95,0.0,-0.06853,4e-05,9.85793]
[1778821673942,44.52,80728.78,0.0,-0.06849,4e-05,9.8536]
[1778821678978,44.52,80736.21,0.0,-0.06819,4e-05,9.82103]
[1778821684013,44.52,80725.18,0.0,-0.06862,4e-05,9.8675]
[1778821689056,44.52,80723.23,0.0,-0.06869,4e-05,9.87518]
[1778821694093,44.51,80723.01,0.0,-0.06869,4e-05,9.87501]
[1778821699125,44.51,80723.17,0.0,-0.06867,4e-05,9.87339]
[1778821704167,44.51,80719.81,0.0,-0.0688,4e-05,9.8868]
[1778821707181,44.51,80701.58,0.0,-0.06953,4e-05,9.96572]
[1778821712215,44.51,80702.11,0.0,-0.06949,4e-05,9.96017]
[1778821717250,44.51,80706.29,0.0,-0.06933,4e-05,9.94262]
[1778821722286,44.51,80709.44,0.0,-0.06921,4e-05,9.92965]
[1778821727322,44.51,80723.08,0.0,-0.06865,4e-05,9.87009]
[1778821732356,44.51,80726.49,0.0,-0.06851,4e-05,9.85467]
[1778821737391,44.51,80742.98,0.0,-0.06785,4e-05,9.78348]
[1778821742427,44.51,80745.52,0.0,-0.06775,4e-05,9.77246]
[1778821747461,44.51,80742.95,0.0,-0.06785,4e-05,9.78321]
[1778821752605,44.51,80753.33,0.0,-0.06744,4e-05,9.73888]
[1778821758538,44.51,80757.41,0.0,-0.06728,4e-05,9.72171]
[1778821764131,44.51,80741.91,0.0,-0.0679,4e-05,9.78806]
[1778821769615,44.51,80742.32,0.0,-0.06788,4e-05,9.78626]
[1778821774650,44.51,80744.5,0.0,-0.06777,4e-05,9.77355]
[1778821779685,44.51,80743.15,0.0,-0.06783,4e-05,9.77936]
[1778821784723,44.51,80748.26,0.0,-0.06763,4e-05,9.75765]
[1778821789760,44.51,80753.85,0.0,-0.06741,4e-05,9.73414]
[1778821795233,44.51,80753.33,0.0,-0.06743,4e-05,9.73671]
[1778821800836,44.51,80768.71,0.0,-0.06684,4e-05,9.67208]
[1778821805872,44.51,80766.53,0.0,-0.06693,4e-05,9.68211]
[1778821810907,44.52,80770.84,0.0,-0.06677,4e-05,9.66456]
[1778821815945,44.52,80761.06,0.0,-0.06716,4e-05,9.70678]
[1778821821025,44.52,80761.56,0.0,-0.06714,4e-05,9.70533]
[1778821826060,44.52,80748.02,0.0,-0.06768,4e-05,9.76353]
[1778821829080,44.52,80734.23,0.0,-0.06822,4e-05,9.82241]
[1778821835127,44.52,80735.36,0.0,-0.06815,4e-05,9.81379]
[1778821840156,44.52,80733.78,0.0,-0.06821,4e-05,9.82026]
[1778821845191,44.52,80731.71,0.0,-0.06829,4e-05,9.82872]
[1778821847834,44.52,80743.43,0.0,-0.06783,4e-05,9.7784]
[1778821847839,44.52,80743.43,0.0,-0.06783,4e-05,9.7784]
[1778821848213,44.52,80743.43,0.0,-0.06783,4e-05,9.7783]
[1778821849324,44.52,80743.43,0.0,-0.06783,4e-05,9.7783]
[1778821849220,44.52,80758.0,0.0,-0.06725,4e-05,9.71616]
[1778821850227,44.52,80758.72,0.0,-0.06723,4e-05,9.71318]
[1778821853381,44.52,80751.58,0.0,-0.06751,4e-05,9.74374]
[1778821853444,44.52,80751.07,0.0,-0.06753,4e-05,9.74601]
[1778821854340,44.52,80750.22,0.0,-0.06756,4e-05,9.74969]
[1778821855748,44.52,80750.22,0.0,-0.06756,4e-05,9.74969]
[1778821855755,44.52,80750.22,0.0,-0.06756,4e-05,9.74969]
[1778821855880,44.52,80750.22,0.0,-0.06756,4e-05,9.74969]
[1778821855901,44.52,80750.22,0.0,-0.06756,4e-05,9.74969]
[1778821856268,44.52,80750.22,0.0,-0.06756,4e-05,9.74981]
[1778821858031,44.52,80749.28,0.0,-0.0676,4e-05,9.75388]
[1778821858035,44.52,80749.28,0.0,-0.0676,4e-05,9.75388]
[1778821858170,44.52,80749.28,0.0,-0.0676,4e-05,9.75388]
[1778821858190,44.52,80749.28,0.0,-0.0676,4e-05,9.75388]
[1778821858283,44.52,80749.36,0.0,-0.0676,4e-05,9.75361]
[1778821860091,44.52,80748.35,0.0,-0.06764,4e-05,9.75799]
[1778821860291,44.52,80748.35,0.0,-0.06764,4e-05,9.75799]
[1778821860297,44.52,80748.35,0.0,-0.06764,4e-05,9.75799]
[1778821860313,44.52,80748.35,0.0,-0.06764,4e-05,9.75799]
[1778821860396,44.52,80748.35,0.0,-0.06764,4e-05,9.75799]
[1778821860352,44.52,80747.38,0.0,-0.06768,4e-05,9.76219]
[1778821861304,44.52,80747.38,0.0,-0.06768,4e-05,9.76225]
[1778821862152,44.52,80747.38,0.0,-0.06768,4e-05,9.76225]
[1778821862155,44.52,80747.38,0.0,-0.06768,4e-05,9.76225]
[1778821862201,44.52,80747.38,0.0,-0.06768,4e-05,9.76225]
[1778821862206,44.52,80747.38,0.0,-0.06768,4e-05,9.76225]
[1778821862348,44.52,80747.38,0.0,-0.06768,4e-05,9.76225]
[1778821862366,44.52,80743.73,0.0,-0.06782,4e-05,9.77788]
[1778821864208,44.52,80743.73,0.0,-0.06782,4e-05,9.77793]
[1778821864324,44.52,80742.81,0.0,-0.06786,4e-05,9.7819]
[1778821869360,44.52,80740.41,0.0,-0.06796,4e-05,9.79231]
[1778821872383,44.52,80725.13,0.0,-0.06857,4e-05,9.85846]
[1778821877417,44.52,80727.79,0.0,-0.06848,4e-05,9.84872]
[1778821882449,44.53,80721.41,0.0,-0.06875,4e-05,9.87774]
[1778821888497,44.53,80722.97,0.0,-0.06868,4e-05,9.87032]
[1778821893530,44.53,80718.28,0.0,-0.06884,4e-05,9.88666]
[1778821898566,44.52,80718.78,0.0,-0.06881,4e-05,9.88372]
[1778821903600,44.52,80716.45,0.0,-0.0689,4e-05,9.89282]
[1778821908635,44.52,80713.85,0.0,-0.06899,4e-05,9.90307]
[1778821913673,44.52,80713.72,0.0,-0.06899,4e-05,9.9026]
[1778821918706,44.52,80710.95,0.0,-0.06909,4e-05,9.91341]
[1778821924319,44.51,80718.96,0.0,-0.06876,4e-05,9.87805]
[1778821925271,44.51,80740.04,0.0,-0.06792,4e-05,9.78736]
[1778821929788,44.51,80754.36,0.0,-0.06735,4e-05,9.726]
[1778821934983,44.51,80760.28,0.0,-0.06713,4e-05,9.70113]
[1778821940862,44.51,80764.1,0.0,-0.06698,4e-05,9.68556]
[1778821945902,44.52,80772.06,0.0,-0.06668,4e-05,9.65225]
[1778821950941,44.52,80773.07,0.0,-0.06664,4e-05,9.64867]
[1778821956505,44.52,80776.39,0.0,-0.0665,4e-05,9.632]
[1778821962202,44.52,80779.61,0.0,-0.06638,4e-05,9.61928]
[1778821972094,44.52,80780.22,0.0,-0.06638,4e-05,9.61867]
[1778821977133,44.53,80775.02,0.0,-0.06659,4e-05,9.64153]
[1778821983174,44.53,80777.78,0.0,-0.06649,4e-05,9.63074]
[1778821988209,44.53,80776.87,0.0,-0.06653,4e-05,9.63532]
[1778821993245,44.53,80775.49,0.0,-0.06659,4e-05,9.64181]
[1778821998280,44.53,80776.81,0.0,-0.06654,4e-05,9.63685]
[1778822003320,44.53,80779.65,0.0,-0.06644,4e-05,9.62551]
[1778822005340,44.53,80764.75,0.0,-0.06702,4e-05,9.68898]
[1778822013387,44.54,80757.63,0.0,-0.06728,4e-05,9.71613]
[1778822018422,44.54,80753.4,0.0,-0.06745,4e-05,9.7344]
[1778822023456,44.54,80751.58,0.0,-0.06752,4e-05,9.74246]
[1778822028501,44.54,80748.3,0.0,-0.06766,4e-05,9.75674]
[1778822033530,44.54,80748.71,0.0,-0.06764,4e-05,9.75542]
[1778822038565,44.54,80746.63,0.0,-0.06773,4e-05,9.76469]
[1778822043601,44.54,80746.93,0.0,-0.06772,4e-05,9.76382]
[1778822048637,44.54,80747.79,0.0,-0.06769,4e-05,9.76057]
[1778822053672,44.54,80743.76,0.0,-0.06785,4e-05,9.77807]
[1778822058706,44.54,80733.3,0.0,-0.06827,4e-05,9.82289]
[1778822063741,44.54,80739.5,0.0,-0.06802,4e-05,9.79639]
[1778822069135,44.54,80746.74,0.0,-0.06774,4e-05,9.76571]
[1778822071797,44.54,80763.64,0.0,-0.06706,4e-05,9.69088]
[1778822076833,44.55,80769.76,0.0,-0.06683,4e-05,9.66595]
[1778822081867,44.55,80774.08,0.0,-0.06667,4e-05,9.64883]
[1778822087257,44.55,80785.0,0.0,-0.06626,4e-05,9.60357]
[1778822093378,44.55,80792.61,0.0,-0.06598,4e-05,9.57301]
[1778822098987,44.55,80797.11,0.0,-0.0658,4e-05,9.55412]
[1778822104023,44.55,80799.57,0.0,-0.06571,4e-05,9.54364]
[1778822110070,44.55,80798.94,0.0,-0.06573,4e-05,9.54607]
[1778822111072,44.55,80798.94,0.0,-0.06573,4e-05,9.54607]
[1778822114494,44.55,80811.67,0.0,-0.06525,4e-05,9.49281]
[1778822114595,44.55,80813.35,0.0,-0.06518,4e-05,9.48622]
[1778822120142,44.55,80814.47,0.0,-0.06514,4e-05,9.48184]
[1778822122731,44.56,80812.47,0.0,-0.06522,4e-05,9.49038]
[1778822123162,44.56,80812.54,0.0,-0.06522,4e-05,9.49015]
[1778822128197,44.56,80818.53,0.0,-0.06499,4e-05,9.46533]
[1778822133232,44.56,80819.68,0.0,-0.06493,4e-05,9.45763]
[1778822138267,44.56,80815.63,0.0,-0.06509,4e-05,9.47521]
[1778822141081,44.56,80817.44,0.0,-0.06503,4e-05,9.46789]
[1778822141214,44.56,80817.44,0.0,-0.06503,4e-05,9.46789]
[1778822141289,44.56,80817.05,0.0,-0.06504,4e-05,9.46966]
[1778822146323,44.56,80828.4,0.0,-0.06462,4e-05,9.42304]
[1778822150351,44.56,80844.64,0.0,-0.06401,4e-05,9.35625]
[1778822155398,44.57,80848.24,0.0,-0.06389,4e-05,9.34283]
[1778822160434,44.57,80848.15,0.0,-0.06391,4e-05,9.34479]
[1778822161735,44.57,80848.15,0.0,-0.06391,4e-05,9.34479]
[1778822162448,44.57,80848.48,0.0,-0.0639,4e-05,9.34403]
[1778822167484,44.57,80850.99,0.0,-0.06382,4e-05,9.33514]
[1778822172518,44.58,80852.96,0.0,-0.06376,4e-05,9.32848]
[1778822177554,44.58,80852.77,0.0,-0.06378,4e-05,9.33078]
[1778822182587,44.58,80850.4,0.0,-0.06388,4e-05,9.34208]
[1778822187766,44.59,80848.89,0.0,-0.06395,4e-05,9.34942]
[1778822192816,44.59,80841.14,0.0,-0.06423,4e-05,9.37961]
[1778822198706,44.59,80839.82,0.0,-0.0643,4e-05,9.38661]
[1778822203736,44.59,80840.55,0.0,-0.06428,4e-05,9.38467]
[1778822208772,44.6,80838.08,0.0,-0.06438,4e-05,9.39642]
[1778822213807,44.6,80836.1,0.0,-0.06448,4e-05,9.40686]
[1778822218841,44.61,80833.88,0.0,-0.06459,4e-05,9.41902]
[1778822223877,44.61,80828.65,0.0,-0.06481,4e-05,9.4433]
[1778822228912,44.62,80828.36,0.0,-0.06483,4e-05,9.44541]
[1778822233948,44.62,80820.16,0.0,-0.06515,4e-05,9.48106]
[1778822238983,44.62,80810.3,0.0,-0.06555,4e-05,9.52449]
[1778822244018,44.62,80805.84,0.0,-0.06573,4e-05,9.5443]
[1778822249053,44.63,80792.26,0.0,-0.06626,4e-05,9.60208]
[1778822254087,44.63,80790.78,0.0,-0.06631,4e-05,9.60647]
[1778822259122,44.63,80783.46,0.0,-0.0666,4e-05,9.63869]
[1778822261264,44.63,80784.08,0.0,-0.06658,4e-05,9.63631]
[1778822262348,44.63,80784.15,0.0,-0.06658,4e-05,9.63626]
[1778822262427,44.63,80785.29,0.0,-0.06654,4e-05,9.63167]
[1778822267672,44.64,80773.92,0.0,-0.06699,4e-05,9.68081]
[1778822270541,44.64,80777.9,0.0,-0.06683,4e-05,9.66422]
[1778822270642,44.64,80780.71,0.0,-0.06672,4e-05,9.65209]
[1778822271134,44.64,80780.71,0.0,-0.06672,4e-05,9.65209]
[1778822272590,44.64,80780.71,0.0,-0.06672,4e-05,9.65186]
[1778822272682,44.64,80781.22,0.0,-0.0667,4e-05,9.64986]
[1778822277742,44.64,80778.61,0.0,-0.0668,4e-05,9.66094]
[1778822283291,44.64,80780.51,0.0,-0.06674,4e-05,9.65368]
[1778822288328,44.63,80778.34,0.0,-0.06681,4e-05,9.66167]
[1778822291680,44.63,80776.98,0.0,-0.06686,4e-05,9.66695]
[1778822291774,44.63,80775.54,0.0,-0.06691,4e-05,9.67281]
[1778822292324,44.63,80775.54,0.0,-0.06691,4e-05,9.67281]
[1778822292708,44.63,80775.54,0.0,-0.06691,4e-05,9.67281]
[1778822293873,44.63,80789.67,0.0,-0.06637,4e-05,9.61315]
[1778822294255,44.63,80789.67,0.0,-0.06637,4e-05,9.61315]
[1778822297253,44.63,80798.33,0.0,-0.06603,4e-05,9.57668]
[1778822297277,44.63,80798.33,0.0,-0.06603,4e-05,9.57668]
[1778822297882,44.63,80801.02,0.0,-0.06593,4e-05,9.56526]
[1778822301312,44.63,80806.13,0.0,-0.06573,4e-05,9.54363]
[1778822301352,44.63,80806.13,0.0,-0.06573,4e-05,9.54363]
[1778822301419,44.63,80805.92,0.0,-0.06574,4e-05,9.54447]
[1778822306455,44.63,80807.4,0.0,-0.06568,4e-05,9.53807]
[1778822311491,44.63,80806.89,0.0,-0.06568,4e-05,9.53701]
[1778822316525,44.63,80808.97,0.0,-0.0656,4e-05,9.52815]
[1778822321561,44.63,80816.07,0.0,-0.06533,4e-05,9.49837]
[1778822326596,44.63,80798.71,0.0,-0.066,4e-05,9.57211]
[1778822331633,44.64,80793.76,0.0,-0.0662,4e-05,9.59367]
[1778822336668,44.64,80799.34,0.0,-0.06599,4e-05,9.57155]
[1778822341700,44.64,80800.2,0.0,-0.06596,4e-05,9.56801]
[1778822346735,44.64,80799.98,0.0,-0.06597,4e-05,9.56859]
[1778822351771,44.64,80801.02,0.0,-0.06592,4e-05,9.56385]
[1778822356805,44.64,80799.08,0.0,-0.066,4e-05,9.57163]
[1778822361840,44.64,80797.72,0.0,-0.06604,4e-05,9.57681]
[1778822366876,44.63,80795.14,0.0,-0.06614,4e-05,9.58709]
[1778822371912,44.63,80794.7,0.0,-0.06613,4e-05,9.58498]
[1778822376947,44.63,80795.36,0.0,-0.0661,4e-05,9.58183]
[1778822378799,44.63,80794.8,0.0,-0.06612,4e-05,9.58398]
[1778822378972,44.63,80794.85,0.0,-0.06612,4e-05,9.58377]
[1778822380975,44.63,80810.96,0.0,-0.0655,4e-05,9.51586]
[1778822386010,44.63,80808.86,0.0,-0.06558,4e-05,9.52468]
[1778822391044,44.63,80808.2,0.0,-0.0656,4e-05,9.5276]
[1778822396081,44.63,80820.08,0.0,-0.06515,4e-05,9.47817]
[1778822401115,44.63,80822.0,0.0,-0.06509,4e-05,9.47084]
[1778822406152,44.64,80818.85,0.0,-0.06521,4e-05,9.48461]
[1778822411186,44.64,80820.23,0.0,-0.06517,4e-05,9.47955]
[1778822416221,44.64,80825.61,0.0,-0.06497,4e-05,9.45778]
[1778822421258,44.64,80830.41,0.0,-0.06479,4e-05,9.43865]
[1778822426292,44.64,80837.5,0.0,-0.06453,4e-05,9.41012]
[1778822431510,44.64,80830.56,0.0,-0.0648,4e-05,9.4398]
[1778822431771,44.64,80830.56,0.0,-0.0648,4e-05,9.4398]
[1778822431820,44.64,80829.53,0.0,-0.06482,4e-05,9.44086]
[1778822434978,44.65,80829.18,0.0,-0.06484,4e-05,9.44264]
[1778822434987,44.65,80829.18,0.0,-0.06484,4e-05,9.44264]
[1778822435049,44.65,80829.26,0.0,-0.06484,4e-05,9.44246]
[1778822435102,44.65,80829.26,0.0,-0.06484,4e-05,9.44246]
[1778822435123,44.65,80829.26,0.0,-0.06484,4e-05,9.44246]
[1778822435355,44.65,80829.26,0.0,-0.06484,4e-05,9.44263]
[1778822437002,44.65,80829.26,0.0,-0.06484,4e-05,9.44263]
[1778822437033,44.65,80829.63,0.0,-0.06483,4e-05,9.44124]
[1778822437139,44.65,80829.63,0.0,-0.06483,4e-05,9.44124]
[1778822437146,44.65,80829.63,0.0,-0.06483,4e-05,9.44124]
[1778822437160,44.65,80829.63,0.0,-0.06483,4e-05,9.44124]
[1778822437244,44.65,80829.63,0.0,-0.06483,4e-05,9.44124]
[1778822437368,44.65,80829.63,0.0,-0.06483,4e-05,9.4414]
[1778822438187,44.65,80829.63,0.0,-0.06483,4e-05,9.4414]
[1778822438199,44.65,80829.63,0.0,-0.06483,4e-05,9.4414]
[1778822438274,44.65,80829.63,0.0,-0.06483,4e-05,9.4414]
[1778822438283,44.65,80829.63,0.0,-0.06483,4e-05,9.4414]
[1778822438399,44.65,80829.63,0.0,-0.06483,4e-05,9.4414]
[1778822439059,44.65,80829.63,0.0,-0.06483,4e-05,9.4414]
[1778822438422,44.65,80814.54,0.0,-0.0654,4e-05,9.50473]
[1778822439134,44.65,80814.54,0.0,-0.0654,4e-05,9.50473]
[1778822439382,44.65,80814.8,0.0,-0.0654,4e-05,9.5038]
[1778822440826,44.65,80814.8,0.0,-0.0654,4e-05,9.5038]
[1778822440908,44.65,80809.84,0.0,-0.06559,4e-05,9.52468]
[1778822446434,44.65,80809.86,0.0,-0.06559,4e-05,9.52485]
[1778822451468,44.65,80808.91,0.0,-0.06563,4e-05,9.52914]
[1778822457510,44.65,80809.8,0.0,-0.0656,4e-05,9.52585]
[1778822462545,44.65,80818.75,0.0,-0.06526,4e-05,9.48886]
[1778822467579,44.65,80823.63,0.0,-0.06508,4e-05,9.46916]
[1778822472614,44.65,80829.61,0.0,-0.06486,4e-05,9.44509]
[1778822478659,44.66,80830.01,0.0,-0.06486,4e-05,9.44457]
[1778822483692,44.66,80834.97,0.0,-0.06468,4e-05,9.42478]
[1778822488727,44.66,80837.87,0.0,-0.06457,4e-05,9.41367]
[1778822493761,44.66,80849.03,0.0,-0.06414,4e-05,9.36486]
[1778822498797,44.67,80846.4,0.0,-0.06425,4e-05,9.37715]
[1778822503832,44.67,80846.71,0.0,-0.06425,4e-05,9.37701]
[1778822508867,44.67,80852.0,0.0,-0.06406,4e-05,9.35613]
[1778822513902,44.67,80849.91,0.0,-0.06415,4e-05,9.36587]
[1778822518936,44.67,80845.57,0.0,-0.06432,4e-05,9.38482]
[1778822524029,44.68,80847.73,0.0,-0.06425,4e-05,9.37654]
[1778822530026,44.68,80837.89,0.0,-0.06463,4e-05,9.41872]
[1778822535052,44.68,80825.66,0.0,-0.0651,4e-05,9.47029]
[1778822540087,44.68,80823.65,0.0,-0.06518,4e-05,9.47891]
[1778822544115,44.68,80839.61,0.0,-0.06458,4e-05,9.41347]
[1778822549149,44.68,80841.69,0.0,-0.06451,4e-05,9.40564]
[1778822554187,44.69,80841.35,0.0,-0.06451,4e-05,9.40446]
[1778822559721,44.69,80841.58,0.0,-0.06451,4e-05,9.40443]
[1778822565268,44.69,80832.18,0.0,-0.06487,4e-05,9.44447]
[1778822570299,44.69,80829.01,0.0,-0.065,4e-05,9.45924]
[1778822575335,44.69,80824.69,0.0,-0.06517,4e-05,9.47767]
[1778822580369,44.7,80826.34,0.0,-0.06511,4e-05,9.47116]
[1778822582187,44.7,80826.34,0.0,-0.06511,4e-05,9.47116]
[1778822582676,44.7,80825.73,0.0,-0.06514,4e-05,9.47379]
[1778822584706,44.7,80820.09,0.0,-0.06536,4e-05,9.49792]
[1778822585013,44.7,80820.09,0.0,-0.06536,4e-05,9.49792]
[1778822585096,44.7,80819.99,0.0,-0.06536,4e-05,9.49876]
[1778822589439,44.7,80805.19,0.0,-0.06595,4e-05,9.56289]
[1778822591252,44.7,80805.19,0.0,-0.06595,4e-05,9.56323]
[1778822591454,44.7,80803.59,0.0,-0.06602,4e-05,9.5703]
[1778822596484,44.71,80791.12,0.0,-0.06651,4e-05,9.62421]
[1778822601519,44.71,80793.37,0.0,-0.06644,4e-05,9.61601]
[1778822604300,44.71,80784.84,0.0,-0.06677,4e-05,9.65253]
[1778822605649,44.71,80785.21,0.0,-0.06676,4e-05,9.65121]
[1778822605680,44.71,80771.38,0.0,-0.0673,4e-05,9.70993]
[1778822611592,44.71,80767.82,0.0,-0.06742,4e-05,9.72199]
[1778822616633,44.71,80767.92,0.0,-0.06742,4e-05,9.72173]
[1778822621685,44.71,80767.63,0.0,-0.06743,4e-05,9.72303]
[1778822622055,44.71,80767.63,0.0,-0.06743,4e-05,9.72303]
[1778822622161,44.71,80777.48,0.0,-0.06705,4e-05,9.68131]
[1778822622423,44.71,80777.48,0.0,-0.06705,4e-05,9.68131]
[1778822624101,44.71,80781.56,0.0,-0.06689,4e-05,9.66407]
[1778822624202,44.71,80782.53,0.0,-0.06685,4e-05,9.65968]
[1778822630223,44.71,80791.36,0.0,-0.0665,4e-05,9.62201]
[1778822632332,44.71,80792.55,0.0,-0.06645,4e-05,9.61654]
[1778822632738,44.71,80792.55,0.0,-0.06645,4e-05,9.61632]
[1778822637774,44.71,80787.7,0.0,-0.06663,4e-05,9.63559]
[1778822641050,44.71,80788.07,0.0,-0.06661,4e-05,9.63348]
[1778822641135,44.71,80788.07,0.0,-0.06661,4e-05,9.63348]
[1778822647846,44.7,80791.28,0.0,-0.06646,4e-05,9.61765]
[1778822652878,44.7,80790.68,0.0,-0.06647,4e-05,9.61888]
[1778822657913,44.7,80792.45,0.0,-0.0664,4e-05,9.61115]
[1778822662948,44.7,80800.91,0.0,-0.06607,4e-05,9.5752]
[1778822667983,44.69,80805.57,0.0,-0.06589,4e-05,9.55461]
[1778822673019,44.69,80812.47,0.0,-0.06559,4e-05,9.52157]
[1778822676455,44.69,80813.03,0.0,-0.06557,4e-05,9.51892]
[1778822676498,44.69,80813.03,0.0,-0.06557,4e-05,9.51892]
[1778822677579,44.69,80819.7,0.0,-0.06531,4e-05,9.49087]
[1778822677583,44.69,80819.7,0.0,-0.06531,4e-05,9.49087]
[1778822677599,44.69,80819.7,0.0,-0.06531,4e-05,9.49087]
[1778822678075,44.69,80819.7,0.0,-0.06531,4e-05,9.49087]
[1778822678107,44.69,80824.49,0.0,-0.06513,4e-05,9.47078]
[1778822679983,44.69,80824.49,0.0,-0.06513,4e-05,9.47076]
[1778822679994,44.69,80824.49,0.0,-0.06513,4e-05,9.47076]
[1778822680152,44.69,80824.49,0.0,-0.06513,4e-05,9.47076]
[1778822680194,44.69,80824.49,0.0,-0.06513,4e-05,9.47076]
[1778822680201,44.69,80829.12,0.0,-0.06495,4e-05,9.45141]
[1778822681678,44.69,80829.12,0.0,-0.06495,4e-05,9.45142]
[1778822681681,44.69,80829.12,0.0,-0.06495,4e-05,9.45142]
[1778822681936,44.69,80829.12,0.0,-0.06495,4e-05,9.45142]
[1778822681943,44.69,80829.12,0.0,-0.06495,4e-05,9.45142]
[1778822681999,44.69,80829.12,0.0,-0.06495,4e-05,9.45142]
[1778822682083,44.69,80829.12,0.0,-0.06495,4e-05,9.45142]
[1778822682187,44.69,80832.24,0.0,-0.06484,4e-05,9.43843]
[1778822683718,44.69,80832.39,0.0,-0.06483,4e-05,9.43784]
[1778822683720,44.69,80832.39,0.0,-0.06483,4e-05,9.43784]
[1778822683805,44.69,80832.39,0.0,-0.06483,4e-05,9.43784]
[1778822683811,44.69,80832.39,0.0,-0.06483,4e-05,9.43784]
[1778822683826,44.69,80832.39,0.0,-0.06483,4e-05,9.43784]
[1778822683952,44.69,80832.39,0.0,-0.06483,4e-05,9.43784]
[1778822684098,44.69,80832.93,0.0,-0.06481,4e-05,9.43565]
[1778822685770,44.69,80828.63,0.0,-0.06497,4e-05,9.45367]
[1778822685772,44.69,80828.63,0.0,-0.06497,4e-05,9.45367]
[1778822685906,44.69,80828.63,0.0,-0.06497,4e-05,9.45367]
[1778822685912,44.69,80828.63,0.0,-0.06497,4e-05,9.45367]
[1778822686110,44.69,80829.91,0.0,-0.06493,4e-05,9.44837]
[1778822691146,44.69,80826.8,0.0,-0.06505,4e-05,9.4616]
[1778822696180,44.69,80831.91,0.0,-0.06486,4e-05,9.4406]
[1778822701216,44.7,80832.09,0.0,-0.06485,4e-05,9.44027]
[1778822706252,44.7,80834.15,0.0,-0.06478,4e-05,9.43211]
[1778822711287,44.7,80836.01,0.0,-0.06471,4e-05,9.42482]
[1778822716326,44.7,80836.95,0.0,-0.06468,4e-05,9.42148]
[1778822721357,44.7,80841.11,0.0,-0.06453,4e-05,9.40475]
[1778822722746,44.7,80845.24,0.0,-0.06437,4e-05,9.3877]
[1778822723371,44.7,80848.1,0.0,-0.06427,4e-05,9.37597]
[1778822728406,44.7,80848.89,0.0,-0.06425,4e-05,9.37402]
[1778822733441,44.71,80852.01,0.0,-0.06412,4e-05,9.35863]
[1778822738476,44.71,80855.95,0.0,-0.06398,4e-05,9.34331]
[1778822743511,44.71,80853.43,0.0,-0.06408,4e-05,9.35473]
[1778822749555,44.71,80852.01,0.0,-0.06415,4e-05,9.36164]
[1778822752770,44.71,80852.78,0.0,-0.06412,4e-05,9.35878]
[1778822753551,44.71,80852.73,0.0,-0.06412,4e-05,9.35915]
[1778822753638,44.71,80844.82,0.0,-0.06442,4e-05,9.39221]
[1778822759626,44.71,80843.73,0.0,-0.06447,4e-05,9.39753]
[1778822764659,44.72,80838.08,0.0,-0.06469,4e-05,9.42169]
[1778822769696,44.72,80835.03,0.0,-0.06481,4e-05,9.43484]
[1778822774750,44.72,80834.86,0.0,-0.06482,4e-05,9.43599]
[1778822779775,44.72,80828.63,0.0,-0.06507,4e-05,9.46347]
[1778822784813,44.72,80818.04,0.0,-0.06549,4e-05,9.50967]
[1778822789847,44.73,80812.13,0.0,-0.06573,4e-05,9.53557]
[1778822794883,44.73,80803.84,0.0,-0.06603,4e-05,9.5673]
[1778822799918,44.73,80803.18,0.0,-0.06605,4e-05,9.56986]
[1778822802903,44.73,80802.41,0.0,-0.06608,4e-05,9.57302]
[1778822802969,44.73,80801.49,0.0,-0.06612,4e-05,9.57685]
[1778822805960,44.73,80787.44,0.0,-0.06666,4e-05,9.63585]
[1778822811508,44.73,80788.23,0.0,-0.06662,4e-05,9.63218]
[1778822817036,44.72,80787.34,0.0,-0.06665,4e-05,9.63493]
[1778822822071,44.72,80776.81,0.0,-0.06705,4e-05,9.67878]
[1778822827107,44.72,80769.45,0.0,-0.06734,4e-05,9.71035]
[1778822832141,44.72,80770.26,0.0,-0.06731,4e-05,9.7071]
[1778822837193,44.72,80769.05,0.0,-0.06736,4e-05,9.71232]
[1778822842211,44.72,80764.61,0.0,-0.06753,4e-05,9.73044]
[1778822847246,44.72,80771.0,0.0,-0.06728,4e-05,9.70335]
[1778822852282,44.72,80769.45,0.0,-0.06732,4e-05,9.70661]
[1778822857316,44.72,80772.7,0.0,-0.0672,4e-05,9.69314]
[1778822863358,44.72,80773.72,0.0,-0.06715,4e-05,9.6877]
[1778822868394,44.72,80772.96,0.0,-0.06718,4e-05,9.69129]
[1778822873428,44.72,80779.07,0.0,-0.06694,4e-05,9.66581]
[1778822878463,44.72,80772.14,0.0,-0.06722,4e-05,9.69552]
[1778822881566,44.72,80771.01,0.0,-0.06726,4e-05,9.7004]
[1778822881572,44.72,80771.01,0.0,-0.06726,4e-05,9.7004]
[1778822882495,44.72,80785.43,0.0,-0.0667,4e-05,9.63948]
[1778822885017,44.72,80785.64,0.0,-0.06669,4e-05,9.63811]
[1778822885025,44.72,80785.64,0.0,-0.06669,4e-05,9.63811]
[1778822885514,44.72,80784.96,0.0,-0.06671,4e-05,9.64073]
[1778822886098,44.72,80784.96,0.0,-0.06671,4e-05,9.64073]
[1778822886119,44.72,80784.96,0.0,-0.06671,4e-05,9.64073]
[1778822886522,44.72,80785.13,0.0,-0.0667,4e-05,9.63976]
[1778822887810,44.72,80784.89,0.0,-0.06671,4e-05,9.64053]
[1778822887967,44.72,80784.89,0.0,-0.06671,4e-05,9.64053]
[1778822887988,44.72,80784.89,0.0,-0.06671,4e-05,9.64053]
[1778822888534,44.72,80783.82,0.0,-0.06675,4e-05,9.64479]
[1778822889797,44.72,80783.14,0.0,-0.06677,4e-05,9.64741]
[1778822889802,44.72,80783.14,0.0,-0.06677,4e-05,9.64741]
[1778822889941,44.72,80783.14,0.0,-0.06677,4e-05,9.64741]
[1778822889963,44.72,80783.14,0.0,-0.06677,4e-05,9.64741]
[1778822890548,44.72,80782.84,0.0,-0.06678,4e-05,9.64841]
[1778822891849,44.72,80781.66,0.0,-0.06683,4e-05,9.65314]
[1778822891854,44.72,80781.66,0.0,-0.06683,4e-05,9.65314]
[1778822891915,44.72,80781.66,0.0,-0.06683,4e-05,9.65314]
[1778822891921,44.72,80781.66,0.0,-0.06683,4e-05,9.65314]
[1778822892041,44.72,80781.66,0.0,-0.06683,4e-05,9.65314]
[1778822892563,44.72,80779.04,0.0,-0.06693,4e-05,9.66394]
[1778822893894,44.72,80777.19,0.0,-0.067,4e-05,9.67147]
[1778822893931,44.72,80777.19,0.0,-0.067,4e-05,9.67147]
[1778822893941,44.72,80777.19,0.0,-0.067,4e-05,9.67147]
[1778822894057,44.72,80777.19,0.0,-0.067,4e-05,9.67147]
[1778822894577,44.72,80775.28,0.0,-0.06707,4e-05,9.67924]
[1778822895985,44.72,80773.63,0.0,-0.06713,4e-05,9.68591]
[1778822896591,44.72,80766.55,0.0,-0.0674,4e-05,9.71521]
[1778822901631,44.72,80763.46,0.0,-0.06752,4e-05,9.72832]
[1778822906664,44.72,80769.09,0.0,-0.0673,4e-05,9.7044]
[1778822911695,44.71,80766.61,0.0,-0.06737,4e-05,9.71033]
[1778822918122,44.71,80769.5,0.0,-0.06725,4e-05,9.69736]
[1778822923779,44.71,80759.52,0.0,-0.06764,4e-05,9.73985]
[1778822928815,44.71,80757.2,0.0,-0.06773,4e-05,9.74959]
[1778822933850,44.71,80750.2,0.0,-0.068,4e-05,9.7792]
[1778822938885,44.71,80750.64,0.0,-0.06798,4e-05,9.77707]
[1778822945382,44.71,80750.35,0.0,-0.06799,4e-05,9.77804]
[1778822950555,44.71,80743.99,0.0,-0.06824,4e-05,9.80476]
[1778822956006,44.71,80742.96,0.0,-0.06828,4e-05,9.80854]
[1778822961639,44.71,80741.14,0.0,-0.06834,4e-05,9.81601]
[1778822967080,44.71,80733.82,0.0,-0.06863,4e-05,9.84674]
[1778822972142,44.7,80730.33,0.0,-0.06874,4e-05,9.85759]
[1778822977151,44.7,80738.27,0.0,-0.06842,4e-05,9.82321]
[1778822982742,44.7,80748.11,0.0,-0.06803,4e-05,9.78098]
[1778822987857,44.7,80761.4,0.0,-0.06751,4e-05,9.72466]
[1778822993266,44.7,80762.05,0.0,-0.06749,4e-05,9.72248]
[1778822998301,44.71,80766.38,0.0,-0.06733,4e-05,9.70463]
[1778823001426,44.71,80783.01,0.0,-0.06668,4e-05,9.63461]
[1778823007361,44.71,80767.54,0.0,-0.06728,4e-05,9.69943]
[1778823012397,44.7,80765.0,0.0,-0.06737,4e-05,9.70928]
[1778823017436,44.7,80763.0,0.0,-0.06745,4e-05,9.71818]
[1778823022467,44.7,80755.01,0.0,-0.06777,4e-05,9.75246]
[1778823024726,44.71,80740.92,0.0,-0.06832,4e-05,9.81254]
[1778823030780,44.7,80737.14,0.0,-0.06847,4e-05,9.82844]
[1778823035810,44.7,80733.14,0.0,-0.06861,4e-05,9.8417]
[1778823040936,44.7,80720.71,0.0,-0.06909,4e-05,9.89411]
[1778823046639,44.7,80708.22,0.0,-0.0696,4e-05,9.94838]
[1778823051673,44.7,80706.88,0.0,-0.06966,4e-05,9.95482]
[1778823056501,44.71,80707.6,0.0,-0.06964,4e-05,9.95221]
[1778823056503,44.71,80707.6,0.0,-0.06964,4e-05,9.95221]
[1778823056710,44.71,80692.03,0.0,-0.07026,4e-05,10.01941]
[1778823059642,44.71,80697.22,0.0,-0.07006,4e-05,9.99707]
[1778823059644,44.71,80697.22,0.0,-0.07006,4e-05,9.99707]
[1778823059732,44.71,80697.97,0.0,-0.07003,4e-05,9.99388]
[1778823063536,44.71,80695.58,0.0,-0.07012,4e-05,10.00437]
[1778823063760,44.71,80690.12,0.0,-0.07034,4e-05,10.02792]
[1778823064295,44.71,80690.12,0.0,-0.07034,4e-05,10.02792]
[1778823064308,44.71,80690.12,0.0,-0.07034,4e-05,10.02792]
[1778823064346,44.71,80690.12,0.0,-0.07034,4e-05,10.02792]
[1778823064451,44.71,80690.12,0.0,-0.07034,4e-05,10.02792]
[1778823064766,44.71,80685.83,0.0,-0.07052,4e-05,10.04645]
[1778823068988,44.71,80681.92,0.0,-0.07067,4e-05,10.06307]
[1778823068991,44.71,80681.92,0.0,-0.07067,4e-05,10.06307]
[1778823069262,44.71,80681.92,0.0,-0.07067,4e-05,10.06307]
[1778823069430,44.71,80681.92,0.0,-0.07067,4e-05,10.06307]
[1778823069803,44.71,80660.51,0.0,-0.07155,4e-05,10.15562]
[1778823070822,44.71,80660.51,0.0,-0.07155,4e-05,10.15562]
[1778823070830,44.71,80660.51,0.0,-0.07155,4e-05,10.15562]
[1778823070879,44.71,80655.39,0.0,-0.07176,4e-05,10.17765]
[1778823070898,44.71,80655.39,0.0,-0.07176,4e-05,10.17765]
[1778823071827,44.71,80663.05,0.0,-0.07144,4e-05,10.14434]
[1778823072855,44.71,80663.05,0.0,-0.07144,4e-05,10.14434]
[1778823072860,44.71,80663.05,0.0,-0.07144,4e-05,10.14434]
[1778823073167,44.7,80660.75,0.0,-0.07153,4e-05,10.15415]
[1778823073836,44.7,80653.73,0.0,-0.07182,4e-05,10.18423]
[1778823074510,44.7,80653.73,0.0,-0.07182,4e-05,10.18423]
[1778823074594,44.7,80653.73,0.0,-0.07182,4e-05,10.18423]
[1778823074599,44.7,80653.73,0.0,-0.07182,4e-05,10.18423]
[1778823074701,44.7,80653.73,0.0,-0.07182,4e-05,10.18423]
[1778823074842,44.7,80653.45,0.0,-0.07183,4e-05,10.1852]
[1778823076955,44.7,80644.85,0.0,-0.07218,4e-05,10.2224]
[1778823077869,44.7,80643.79,0.0,-0.07222,4e-05,10.22674]
[1778823083111,44.7,80636.82,0.0,-0.07249,4e-05,10.25553]
[1778823083212,44.7,80632.89,0.0,-0.07265,4e-05,10.27234]
[1778823085221,44.69,80618.54,0.0,-0.07321,4e-05,10.33088]
[1778823086012,44.69,80618.54,0.0,-0.07321,4e-05,10.33088]
[1778823086016,44.69,80618.54,0.0,-0.07321,4e-05,10.33088]
[1778823086120,44.68,80608.54,0.0,-0.0736,4e-05,10.37084]
[1778823087856,44.68,80608.54,0.0,-0.0736,4e-05,10.37084]
[1778823090281,44.67,80609.83,0.0,-0.07351,4e-05,10.36154]
[1778823090702,44.67,80609.83,0.0,-0.07351,4e-05,10.36154]
[1778823090767,44.67,80602.71,0.0,-0.0738,4e-05,10.39181]
[1778823095557,44.67,80601.51,0.0,-0.07382,4e-05,10.39255]
[1778823095559,44.67,80601.51,0.0,-0.07382,4e-05,10.39255]
[1778823095700,44.67,80601.51,0.0,-0.07382,4e-05,10.39255]
[1778823095720,44.67,80601.51,0.0,-0.07382,4e-05,10.39255]
[1778823095818,44.67,80598.45,0.0,-0.07394,4e-05,10.4056]
[1778823099600,44.67,80596.3,0.0,-0.07403,4e-05,10.41461]
[1778823099711,44.67,80596.3,0.0,-0.07403,4e-05,10.41461]
[1778823099723,44.67,80596.3,0.0,-0.07403,4e-05,10.41461]
[1778823099731,44.67,80596.3,0.0,-0.07403,4e-05,10.41461]
[1778823099858,44.67,80596.3,0.0,-0.07403,4e-05,10.41461]
[1778823099810,44.67,80600.09,0.0,-0.07386,4e-05,10.39744]
[1778823100021,44.67,80600.09,0.0,-0.07386,4e-05,10.39744]
[1778823102412,44.66,80601.91,0.0,-0.07378,4e-05,10.38921]
[1778823102492,44.66,80601.91,0.0,-0.07378,4e-05,10.38921]
[1778823102526,44.66,80601.91,0.0,-0.07378,4e-05,10.38921]
[1778823102554,44.66,80592.44,0.0,-0.07418,4e-05,10.43053]
[1778823104323,44.66,80599.21,0.0,-0.07389,4e-05,10.40041]
[1778823104330,44.66,80599.21,0.0,-0.07389,4e-05,10.40041]
[1778823104456,44.66,80599.21,0.0,-0.07389,4e-05,10.40041]
[1778823104472,44.66,80601.02,0.0,-0.07381,4e-05,10.39222]
[1778823106012,44.66,80601.02,0.0,-0.07381,4e-05,10.39222]
[1778823106065,44.66,80599.89,0.0,-0.07386,4e-05,10.397]
[1778823111102,44.66,80585.38,0.0,-0.07446,4e-05,10.45978]
[1778823116138,44.65,80590.72,0.0,-0.07419,4e-05,10.43184]
[1778823121176,44.64,80584.4,0.0,-0.07442,4e-05,10.45547]
[1778823126692,44.63,80575.24,0.0,-0.07477,4e-05,10.49184]
[1778823128728,44.61,80560.44,0.0,-0.07528,4e-05,10.54438]
[1778823132253,44.59,80574.19,0.0,-0.07464,4e-05,10.47754]
[1778823137289,44.59,80568.87,0.0,-0.07485,4e-05,10.49926]
[1778823139411,44.59,80555.07,0.0,-0.07543,4e-05,10.55976]
[1778823142457,44.56,80553.1,0.0,-0.07538,4e-05,10.55427]
[1778823142728,44.56,80553.1,0.0,-0.07538,4e-05,10.55427]
[1778823142824,44.56,80517.61,0.0,-0.07692,4e-05,10.71286]
[1778823143270,44.56,80517.61,0.0,-0.07692,4e-05,10.71286]
[1778823143398,44.56,80512.13,0.0,-0.07715,4e-05,10.73698]
[1778823146111,44.53,80519.38,0.0,-0.0767,4e-05,10.68993]
[1778823146119,44.53,80519.38,0.0,-0.0767,4e-05,10.68993]
[1778823146359,44.51,80542.57,0.0,-0.07563,4e-05,10.57948]
[1778823147401,44.51,80542.57,0.0,-0.07563,4e-05,10.57948]
[1778823147407,44.51,80548.21,0.0,-0.07539,4e-05,10.55382]
[1778823148074,44.51,80548.21,0.0,-0.07539,4e-05,10.55382]
[1778823148086,44.51,80548.21,0.0,-0.07539,4e-05,10.55382]
[1778823148161,44.51,80548.21,0.0,-0.07539,4e-05,10.55382]
[1778823148375,44.51,80548.21,0.0,-0.07538,4e-05,10.55335]
[1778823150313,44.51,80538.56,0.0,-0.07579,4e-05,10.59592]
[1778823150467,44.51,80538.56,0.0,-0.07579,4e-05,10.59592]
[1778823150481,44.51,80538.56,0.0,-0.07579,4e-05,10.59592]
[1778823150551,44.51,80538.56,0.0,-0.07579,4e-05,10.59592]
[1778823150572,44.51,80538.56,0.0,-0.07579,4e-05,10.59592]
[1778823150631,44.51,80533.26,0.0,-0.07601,4e-05,10.61799]
[1778823153091,44.5,80534.34,0.0,-0.0759,4e-05,10.60595]
[1778823153095,44.5,80534.34,0.0,-0.0759,4e-05,10.60595]
[1778823153135,44.5,80534.34,0.0,-0.0759,4e-05,10.60595]
[1778823153994,44.49,80531.15,0.0,-0.07601,4e-05,10.61665]
[1778823156434,44.49,80547.98,0.0,-0.07526,4e-05,10.53966]
[1778823157225,44.49,80547.98,0.0,-0.07526,4e-05,10.53966]
[1778823157314,44.49,80547.98,0.0,-0.07526,4e-05,10.53966]
[1778823157440,44.49,80549.65,0.0,-0.07519,4e-05,10.53178]
[1778823161331,44.48,80546.1,0.0,-0.07533,4e-05,10.54667]
[1778823161641,44.48,80546.1,0.0,-0.07533,4e-05,10.54667]
[1778823161644,44.48,80542.75,0.0,-0.07547,4e-05,10.56117]
[1778823162865,44.48,80542.75,0.0,-0.07547,4e-05,10.56117]
[1778823163021,44.48,80538.66,0.0,-0.07564,4e-05,10.5789]
[1778823163253,44.48,80538.66,0.0,-0.07564,4e-05,10.5789]
[1778823163488,44.48,80537.93,0.0,-0.07568,4e-05,10.58216]
[1778823164495,44.48,80515.56,0.0,-0.07664,4e-05,10.68221]
[1778823168443,44.45,80510.3,0.0,-0.07673,4e-05,10.69069]
[1778823168526,44.44,80505.34,0.0,-0.07692,4e-05,10.7105]
[1778823173864,44.44,80502.18,0.0,-0.07703,4e-05,10.72087]
[1778823173880,44.44,80527.65,0.0,-0.07593,4e-05,10.60805]
[1778823176844,44.44,80521.35,0.0,-0.07619,4e-05,10.63521]
[1778823176845,44.44,80521.35,0.0,-0.07619,4e-05,10.63521]
[1778823176944,44.43,80514.43,0.0,-0.07648,4e-05,10.66446]
[1778823177338,44.43,80514.43,0.0,-0.07648,4e-05,10.66446]
[1778823177370,44.43,80514.43,0.0,-0.07648,4e-05,10.66446]
[1778823177515,44.43,80514.43,0.0,-0.07648,4e-05,10.66446]
[1778823177557,44.43,80514.43,0.0,-0.07648,4e-05,10.66446]
[1778823177658,44.43,80518.23,0.0,-0.07631,4e-05,10.64741]
[1778823178996,44.43,80518.23,0.0,-0.07631,4e-05,10.64741]
[1778823179003,44.43,80518.23,0.0,-0.07631,4e-05,10.64741]
[1778823179386,44.44,80518.23,0.0,-0.07632,4e-05,10.64855]
[1778823179705,44.43,80532.3,0.0,-0.07569,4e-05,10.5835]
[1778823181884,44.43,80532.3,0.0,-0.07569,4e-05,10.58296]
[1778823181896,44.43,80517.03,0.0,-0.07635,4e-05,10.65071]
[1778823183950,44.43,80517.03,0.0,-0.07635,4e-05,10.65071]
[1778823183983,44.43,80517.03,0.0,-0.07635,4e-05,10.65071]
[1778823183980,44.42,80514.87,0.0,-0.0764,4e-05,10.65591]
[1778823185891,44.41,80498.21,0.0,-0.0771,4e-05,10.72852]
[1778823188098,44.41,80490.8,0.0,-0.07743,4e-05,10.76166]
[1778823188664,44.41,80491.86,0.0,-0.07738,4e-05,10.75683]
[1778823193699,44.41,80501.85,0.0,-0.07693,4e-05,10.71071]
[1778823198735,44.41,80491.03,0.0,-0.07741,4e-05,10.75955]
[1778823199754,44.41,80505.39,0.0,-0.07678,4e-05,10.69484]
[1778823200755,44.41,80520.25,0.0,-0.07613,4e-05,10.62786]
[1778823205788,44.41,80520.49,0.0,-0.07611,4e-05,10.6265]
[1778823210873,44.41,80533.68,0.0,-0.07554,4e-05,10.56688]
[1778823216864,44.41,80535.24,0.0,-0.07544,4e-05,10.55551]
[1778823221898,44.41,80537.71,0.0,-0.07533,4e-05,10.54362]
[1778823226937,44.41,80535.83,0.0,-0.07541,4e-05,10.55202]
[1778823231969,44.4,80529.32,0.0,-0.07568,4e-05,10.58067]
[1778823235996,44.4,80548.19,0.0,-0.07487,4e-05,10.49642]
[1778823241033,44.4,80549.48,0.0,-0.0748,4e-05,10.48942]
[1778823246068,44.4,80543.6,0.0,-0.07504,4e-05,10.51441]
[1778823251104,44.4,80551.55,0.0,-0.0747,4e-05,10.47883]
[1778823256138,44.4,80558.72,0.0,-0.07438,4e-05,10.44562]
[1778823261641,44.39,80554.97,0.0,-0.07453,4e-05,10.46132]
[1778823262331,44.39,80562.38,0.0,-0.07422,4e-05,10.42812]
[1778823262424,44.39,80563.6,0.0,-0.07416,4e-05,10.4225]
[1778823267425,44.39,80555.99,0.0,-0.07448,4e-05,10.45536]
[1778823272569,44.39,80554.71,0.0,-0.07452,4e-05,10.45811]
[1778823272662,44.39,80555.25,0.0,-0.07449,4e-05,10.45586]
[1778823278301,44.39,80543.99,0.0,-0.07499,4e-05,10.50696]
[1778823283330,44.4,80540.1,0.0,-0.07515,4e-05,10.52457]
[1778823288365,44.4,80537.34,0.0,-0.07528,4e-05,10.5371]
[1778823293402,44.4,80541.8,0.0,-0.07509,4e-05,10.51734]
[1778823295472,44.4,80542.26,0.0,-0.07507,4e-05,10.51539]
[1778823295586,44.4,80542.26,0.0,-0.07507,4e-05,10.51539]
[1778823296711,44.4,80542.94,0.0,-0.07504,4e-05,10.51236]
[1778823297226,44.4,80535.02,0.0,-0.07538,4e-05,10.54776]
[1778823297429,44.4,80535.02,0.0,-0.07538,4e-05,10.54781]
[1778823299267,44.4,80533.96,0.0,-0.07542,4e-05,10.55254]
[1778823299985,44.4,80534.76,0.0,-0.07539,4e-05,10.54892]
[1778823301142,44.4,80534.76,0.0,-0.07539,4e-05,10.54892]
[1778823301325,44.4,80534.94,0.0,-0.07538,4e-05,10.5477]
[1778823301457,44.4,80534.94,0.0,-0.07538,4e-05,10.5477]
[1778823304478,44.39,80534.15,0.0,-0.07541,4e-05,10.5508]
[1778823305069,44.39,80520.25,0.0,-0.07601,4e-05,10.61292]
[1778823305431,44.39,80520.25,0.0,-0.07601,4e-05,10.61292]
[1778823305439,44.39,80520.25,0.0,-0.07601,4e-05,10.61292]
[1778823305485,44.39,80520.25,0.0,-0.07601,4e-05,10.61292]
[1778823307513,44.39,80513.59,0.0,-0.0763,4e-05,10.64266]
[1778823307822,44.39,80513.59,0.0,-0.0763,4e-05,10.64266]
[1778823307921,44.39,80509.66,0.0,-0.07646,4e-05,10.65991]
[1778823309549,44.39,80509.66,0.0,-0.07646,4e-05,10.65991]
[1778823309627,44.39,80509.66,0.0,-0.07646,4e-05,10.65991]
[1778823309633,44.39,80509.66,0.0,-0.07646,4e-05,10.65991]
[1778823309647,44.39,80509.66,0.0,-0.07646,4e-05,10.65991]
[1778823309731,44.39,80509.66,0.0,-0.07646,4e-05,10.65991]
[1778823309748,44.39,80508.78,0.0,-0.0765,4e-05,10.66366]
[1778823311578,44.39,80508.78,0.0,-0.0765,4e-05,10.66345]
[1778823311581,44.39,80508.78,0.0,-0.0765,4e-05,10.66345]
[1778823311853,44.39,80508.78,0.0,-0.0765,4e-05,10.66345]
[1778823311864,44.39,80508.78,0.0,-0.0765,4e-05,10.66345]
[1778823312023,44.39,80508.78,0.0,-0.0765,4e-05,10.66345]
[1778823312041,44.39,80508.78,0.0,-0.0765,4e-05,10.66345]
[1778823312055,44.39,80507.18,0.0,-0.07657,4e-05,10.67043]
[1778823313557,44.39,80507.18,0.0,-0.07656,4e-05,10.67022]
[1778823313559,44.39,80507.18,0.0,-0.07656,4e-05,10.67022]
[1778823313658,44.39,80507.18,0.0,-0.07656,4e-05,10.67022]
[1778823313664,44.39,80507.18,0.0,-0.07656,4e-05,10.67022]
[1778823313759,44.39,80501.41,0.0,-0.07682,4e-05,10.6963]
[1778823317173,44.39,80485.92,0.0,-0.0775,4e-05,10.76644]
[1778823322196,44.39,80480.26,0.0,-0.07775,4e-05,10.79184]
[1778823323865,44.39,80480.26,0.0,-0.07775,4e-05,10.79184]
[1778823323934,44.39,80480.26,0.0,-0.07775,4e-05,10.79184]
[1778823324233,44.39,80479.38,0.0,-0.07779,4e-05,10.79573]
[1778823325210,44.39,80464.15,0.0,-0.07846,4e-05,10.86467]
[1778823330665,44.39,80465.66,0.0,-0.07839,4e-05,10.85712]
[1778823335700,44.39,80469.17,0.0,-0.07821,4e-05,10.83711]
[1778823340736,44.39,80457.62,0.0,-0.07871,4e-05,10.88881]
[1778823345769,44.38,80457.26,0.0,-0.0787,4e-05,10.88788]
[1778823348792,44.38,80441.89,0.0,-0.07939,4e-05,10.95716]
[1778823354093,44.38,80437.32,0.0,-0.07958,5e-05,10.97678]
[1778823354806,44.38,80435.75,0.0,-0.07964,5e-05,10.98331]
[1778823354905,44.38,80431.16,0.0,-0.07985,5e-05,11.00427]
[1778823360874,44.37,80427.36,0.0,-0.08,5e-05,11.01946]
[1778823364907,44.37,80411.23,0.0,-0.08072,5e-05,11.09162]
[1778823368077,44.36,80425.43,0.0,-0.08001,5e-05,11.0201]
[1778823371271,44.35,80438.82,0.0,-0.0794,4e-05,10.95854]
[1778823371276,44.35,80438.82,0.0,-0.0794,4e-05,10.95854]
[1778823371185,44.35,80421.91,0.0,-0.08016,5e-05,11.03547]
[1778823371967,44.35,80421.91,0.0,-0.08016,5e-05,11.03516]
[1778823373361,44.35,80413.72,0.0,-0.08053,5e-05,11.07223]
[1778823373367,44.35,80413.72,0.0,-0.08053,5e-05,11.07223]
[1778823373974,44.35,80403.92,0.0,-0.08097,5e-05,11.11669]
[1778823374307,44.35,80403.92,0.0,-0.08097,5e-05,11.11669]
[1778823374309,44.35,80403.92,0.0,-0.08097,5e-05,11.11669]
[1778823374979,44.34,80410.44,0.0,-0.08062,5e-05,11.08114]
[1778823380019,44.31,80395.75,0.0,-0.08117,5e-05,11.13669]
[1778823383625,44.31,80393.48,0.0,-0.08125,5e-05,11.14478]
[1778823383632,44.31,80393.48,0.0,-0.08125,5e-05,11.14478]
[1778823383777,44.31,80393.48,0.0,-0.08125,5e-05,11.14478]
[1778823383799,44.31,80393.48,0.0,-0.08125,5e-05,11.14478]
[1778823385050,44.3,80393.48,0.0,-0.08119,5e-05,11.13822]
[1778823386604,44.3,80392.89,0.0,-0.08122,5e-05,11.14094]
[1778823387075,44.29,80388.52,0.0,-0.08141,5e-05,11.16047]
[1778823388087,44.29,80365.54,0.0,-0.08246,5e-05,11.26554]
[1778823391928,44.29,80368.03,0.0,-0.08231,5e-05,11.24888]
[1778823392108,44.29,80374.69,0.0,-0.08199,5e-05,11.21733]
[1778823396286,44.28,80366.43,0.0,-0.08236,5e-05,11.25339]
[1778823397140,44.26,80353.17,0.0,-0.08288,5e-05,11.30496]
[1778823400200,44.24,80352.92,0.0,-0.08281,5e-05,11.29783]
[1778823400263,44.24,80352.92,0.0,-0.08281,5e-05,11.29783]
[1778823400266,44.23,80357.05,0.0,-0.08254,5e-05,11.27059]
[1778823405195,44.21,80375.29,0.0,-0.08159,5e-05,11.17606]
[1778823408284,44.2,80386.34,0.0,-0.08107,5e-05,11.12338]
[1778823408288,44.2,80386.34,0.0,-0.08107,5e-05,11.12338]
[1778823408301,44.2,80388.93,0.0,-0.08095,5e-05,11.11144]
[1778823408389,44.2,80388.93,0.0,-0.08095,5e-05,11.11144]
[1778823408431,44.2,80388.93,0.0,-0.08095,5e-05,11.11144]
[1778823409225,44.2,80388.93,0.0,-0.08095,5e-05,11.11092]
[1778823410321,44.2,80388.93,0.0,-0.08095,5e-05,11.11092]
[1778823410325,44.2,80388.93,0.0,-0.08095,5e-05,11.11092]
[1778823410343,44.2,80388.66,0.0,-0.08095,5e-05,11.11164]
[1778823410348,44.2,80388.66,0.0,-0.08095,5e-05,11.11164]
[1778823410469,44.2,80388.66,0.0,-0.08095,5e-05,11.11164]
[1778823411239,44.2,80389.85,0.0,-0.08089,5e-05,11.10564]
[1778823412368,44.2,80388.06,0.0,-0.08097,5e-05,11.11339]
[1778823412463,44.2,80388.06,0.0,-0.08097,5e-05,11.11339]
[1778823412893,44.2,80388.06,0.0,-0.08097,5e-05,11.11339]
[1778823413255,44.2,80384.99,0.0,-0.08111,5e-05,11.12704]
[1778823418292,44.19,80375.0,0.0,-0.08154,5e-05,11.17072]
[1778823420576,44.19,80374.72,0.0,-0.08154,5e-05,11.17091]
[1778823420611,44.19,80374.72,0.0,-0.08154,5e-05,11.17091]
[1778823421312,44.19,80373.01,0.0,-0.08161,5e-05,11.1777]
[1778823423326,44.19,80353.98,0.0,-0.08248,5e-05,11.26451]
[1778823424739,44.19,80353.83,0.0,-0.08249,5e-05,11.26521]
[1778823424832,44.19,80353.83,0.0,-0.08249,5e-05,11.26521]
[1778823425339,44.19,80353.03,0.0,-0.08252,5e-05,11.26891]
[1778823428843,44.18,80351.37,0.0,-0.0826,5e-05,11.27618]
[1778823428894,44.18,80351.37,0.0,-0.0826,5e-05,11.27618]
[1778823429380,44.18,80350.47,0.0,-0.08264,5e-05,11.28033]
[1778823430316,44.18,80350.47,0.0,-0.08264,5e-05,11.28033]
[1778823430375,44.18,80357.34,0.0,-0.08231,5e-05,11.24703]
[1778823430440,44.18,80357.34,0.0,-0.08231,5e-05,11.24703]
[1778823431383,44.18,80363.97,0.0,-0.08199,5e-05,11.21566]
[1778823432937,44.18,80371.16,0.0,-0.08166,5e-05,11.18238]
[1778823433002,44.18,80371.16,0.0,-0.08166,5e-05,11.18238]
[1778823433005,44.18,80375.09,0.0,-0.08147,5e-05,11.16362]
[1778823434644,44.18,80375.09,0.0,-0.08147,5e-05,11.16362]
[1778823434725,44.18,80375.09,0.0,-0.08147,5e-05,11.16362]
[1778823434751,44.18,80375.09,0.0,-0.08147,5e-05,11.16362]
[1778823434758,44.18,80375.09,0.0,-0.08147,5e-05,11.16362]
[1778823434831,44.18,80375.09,0.0,-0.08147,5e-05,11.16362]
[1778823434973,44.18,80375.09,0.0,-0.08147,5e-05,11.16362]
[1778823434997,44.18,80375.09,0.0,-0.08147,5e-05,11.16362]
[1778823435089,44.18,80370.22,0.0,-0.08168,5e-05,11.18441]
[1778823436218,44.18,80370.22,0.0,-0.08168,5e-05,11.18441]
[1778823436259,44.18,80362.44,0.0,-0.08204,5e-05,11.22043]
[1778823440304,44.17,80354.67,0.0,-0.08238,5e-05,11.25442]
[1778823440319,44.17,80354.67,0.0,-0.08238,5e-05,11.25442]
[1778823440304,44.17,80347.34,0.0,-0.08271,5e-05,11.28735]
[1778823440447,44.17,80346.56,0.0,-0.08275,5e-05,11.29097]
[1778823442502,44.16,80334.59,0.0,-0.08325,5e-05,11.34091]
[1778823443085,44.15,80320.7,0.0,-0.08388,5e-05,11.40348]
[1778823445162,44.15,80320.7,0.0,-0.08388,5e-05,11.40348]
[1778823445166,44.15,80320.7,0.0,-0.08388,5e-05,11.40348]
[1778823445202,44.15,80320.7,0.0,-0.08388,5e-05,11.40348]
[1778823445244,44.15,80320.7,0.0,-0.08388,5e-05,11.40348]
[1778823445312,44.15,80320.7,0.0,-0.08388,5e-05,11.40348]
[1778823445315,44.15,80320.7,0.0,-0.08388,5e-05,11.40348]
[1778823445345,44.14,80323.49,0.0,-0.08371,5e-05,11.3864]
[1778823445454,44.14,80323.49,0.0,-0.08371,5e-05,11.3864]
[1778823445475,44.14,80323.49,0.0,-0.08371,5e-05,11.3864]
[1778823446108,44.14,80327.22,0.0,-0.08352,5e-05,11.36733]
[1778823449405,44.14,80325.65,0.0,-0.08358,5e-05,11.37293]
[1778823449419,44.13,80329.55,0.0,-0.08337,5e-05,11.35274]
[1778823449465,44.13,80329.55,0.0,-0.08337,5e-05,11.35274]
[1778823449524,44.13,80332.21,0.0,-0.08325,5e-05,11.34034]
[1778823451375,44.13,80332.21,0.0,-0.08325,5e-05,11.34034]
[1778823451628,44.13,80332.21,0.0,-0.08325,5e-05,11.34022]
[1778823451730,44.13,80327.18,0.0,-0.08346,5e-05,11.3599]
[1778823453366,44.13,80327.18,0.0,-0.08346,5e-05,11.3599]
[1778823453377,44.13,80327.53,0.0,-0.08344,5e-05,11.35811]
[1778823453602,44.13,80327.53,0.0,-0.08344,5e-05,11.35811]
[1778823453619,44.13,80330.65,0.0,-0.0833,5e-05,11.34356]
[1778823455541,44.13,80330.64,0.0,-0.08329,5e-05,11.34333]
[1778823455578,44.13,80330.64,0.0,-0.08329,5e-05,11.34333]
[1778823456181,44.13,80326.98,0.0,-0.08346,5e-05,11.36027]
[1778823457608,44.13,80326.33,0.0,-0.08349,5e-05,11.36299]
[1778823458307,44.13,80324.25,0.0,-0.08359,5e-05,11.37252]
[1778823459667,44.13,80324.25,0.0,-0.08359,5e-05,11.37252]
[1778823459679,44.13,80324.25,0.0,-0.08359,5e-05,11.37252]
[1778823459694,44.12,80317.41,0.0,-0.08389,5e-05,11.40239]
[1778823461718,44.12,80317.41,0.0,-0.08389,5e-05,11.40216]
[1778823461722,44.12,80317.41,0.0,-0.08389,5e-05,11.40216]
[1778823461801,44.12,80317.41,0.0,-0.08389,5e-05,11.40216]
[1778823461811,44.12,80315.21,0.0,-0.08399,5e-05,11.41221]
[1778823462929,44.12,80315.21,0.0,-0.08399,5e-05,11.41221]
[1778823462941,44.12,80315.21,0.0,-0.08399,5e-05,11.41221]
[1778823462996,44.12,80315.21,0.0,-0.08399,5e-05,11.41221]
[1778823463098,44.12,80314.67,0.0,-0.08399,5e-05,11.41205]
[1778823463770,44.12,80314.67,0.0,-0.08399,5e-05,11.41205]
[1778823463776,44.12,80314.67,0.0,-0.08399,5e-05,11.41205]
[1778823463829,44.12,80314.67,0.0,-0.08399,5e-05,11.41205]
[1778823463930,44.11,80315.88,0.0,-0.08391,5e-05,11.40385]
[1778823464958,44.11,80315.88,0.0,-0.08391,5e-05,11.40385]
[1778823465089,44.11,80315.88,0.0,-0.08391,5e-05,11.40385]
[1778823465091,44.11,80315.88,0.0,-0.08391,5e-05,11.40385]
[1778823465190,44.11,80315.99,0.0,-0.08388,5e-05,11.40089]
[1778823468333,44.1,80318.1,0.0,-0.08375,5e-05,11.38867]
[1778823468856,44.1,80315.29,0.0,-0.08388,5e-05,11.40137]
[1778823468936,44.1,80315.29,0.0,-0.08388,5e-05,11.40137]
[1778823469035,44.1,80313.35,0.0,-0.08397,5e-05,11.41045]
[1778823469934,44.1,80313.35,0.0,-0.08397,5e-05,11.41045]
[1778823469938,44.1,80313.35,0.0,-0.08397,5e-05,11.41045]
[1778823469976,44.1,80313.35,0.0,-0.08397,5e-05,11.41045]
[1778823470322,44.1,80313.35,0.0,-0.08397,5e-05,11.41045]
[1778823470331,44.1,80313.35,0.0,-0.08397,5e-05,11.41045]
[1778823470360,44.1,80313.35,0.0,-0.08397,5e-05,11.41045]
[1778823470424,44.1,80312.1,0.0,-0.08403,5e-05,11.41581]
[1778823471996,44.1,80312.1,0.0,-0.08403,5e-05,11.41581]
[1778823472041,44.1,80312.1,0.0,-0.08403,5e-05,11.41581]
[1778823472055,44.1,80304.18,0.0,-0.0844,5e-05,11.45233]
[1778823474048,44.1,80304.18,0.0,-0.0844,5e-05,11.45233]
[1778823474097,44.1,80304.18,0.0,-0.0844,5e-05,11.45233]
[1778823474184,44.1,80304.31,0.0,-0.08439,5e-05,11.45107]
[1778823476099,44.1,80304.31,0.0,-0.08439,5e-05,11.45107]
[1778823476141,44.1,80304.31,0.0,-0.08439,5e-05,11.45107]
[1778823476182,44.1,80304.56,0.0,-0.08437,5e-05,11.44957]
[1778823477835,44.1,80304.56,0.0,-0.08437,5e-05,11.44957]
[1778823477862,44.1,80304.56,0.0,-0.08437,5e-05,11.44957]
[1778823478150,44.1,80304.56,0.0,-0.08437,5e-05,11.44957]
[1778823478199,44.1,80304.56,0.0,-0.08437,5e-05,11.44957]
[1778823478299,44.1,80307.71,0.0,-0.08421,5e-05,11.43415]
[1778823479148,44.1,80307.71,0.0,-0.08421,5e-05,11.43415]
[1778823479218,44.1,80307.71,0.0,-0.08421,5e-05,11.43415]
[1778823479224,44.1,80307.71,0.0,-0.08421,5e-05,11.43415]
[1778823479319,44.1,80307.71,0.0,-0.08421,5e-05,11.43415]
[1778823479352,44.09,80311.88,0.0,-0.08398,5e-05,11.41123]
[1778823480219,44.09,80311.88,0.0,-0.08398,5e-05,11.41123]
[1778823480276,44.09,80311.88,0.0,-0.08398,5e-05,11.41123]
[1778823480320,44.09,80315.6,0.0,-0.08381,5e-05,11.39383]
[1778823482271,44.09,80315.6,0.0,-0.08381,5e-05,11.39383]
[1778823482415,44.09,80315.6,0.0,-0.08381,5e-05,11.39383]
[1778823482432,44.08,80311.35,0.0,-0.08396,5e-05,11.40827]
[1778823484317,44.08,80311.35,0.0,-0.08396,5e-05,11.40827]
[1778823484360,44.08,80311.35,0.0,-0.08396,5e-05,11.40827]
[1778823484406,44.07,80316.74,0.0,-0.08367,5e-05,11.38012]
[1778823486024,44.07,80316.74,0.0,-0.08367,5e-05,11.38012]
[1778823486374,44.07,80316.74,0.0,-0.08367,5e-05,11.38012]
[1778823486396,44.07,80323.02,0.0,-0.08337,5e-05,11.35033]
[1778823488783,44.07,80321.52,0.0,-0.08344,5e-05,11.35702]
[1778823490506,44.07,80314.75,0.0,-0.08376,5e-05,11.38848]
[1778823490518,44.07,80314.75,0.0,-0.08376,5e-05,11.38848]
[1778823490542,44.07,80314.75,0.0,-0.08376,5e-05,11.38848]
[1778823490811,44.07,80315.37,0.0,-0.08373,5e-05,11.38558]
[1778823492023,44.07,80315.37,0.0,-0.08373,5e-05,11.38558]
[1778823492568,44.07,80316.44,0.0,-0.08367,5e-05,11.3801]
[1778823492573,44.07,80316.44,0.0,-0.08367,5e-05,11.3801]
[1778823492581,44.07,80316.44,0.0,-0.08367,5e-05,11.3801]
[1778823492622,44.07,80316.44,0.0,-0.08367,5e-05,11.3801]
[1778823492827,44.07,80316.44,0.0,-0.08367,5e-05,11.37987]
[1778823494292,44.07,80316.44,0.0,-0.08367,5e-05,11.37987]
[1778823494337,44.07,80316.44,0.0,-0.08367,5e-05,11.37987]
[1778823494397,44.06,80318.27,0.0,-0.08356,5e-05,11.36908]
[1778823494516,44.06,80318.27,0.0,-0.08356,5e-05,11.36908]
[1778823494839,44.06,80318.36,0.0,-0.08356,5e-05,11.36866]
[1778823496470,44.06,80333.57,0.0,-0.08282,5e-05,11.29527]
[1778823498727,44.06,80333.25,0.0,-0.08283,5e-05,11.29668]
[1778823498857,44.06,80333.25,0.0,-0.08283,5e-05,11.29668]
[1778823498900,44.06,80334.0,0.0,-0.0828,5e-05,11.2931]
[1778823500477,44.06,80334.0,0.0,-0.0828,5e-05,11.2931]
[1778823500509,44.06,80334.74,0.0,-0.08276,5e-05,11.28952]
[1778823500643,44.06,80334.74,0.0,-0.08276,5e-05,11.28952]
[1778823501193,44.06,80334.74,0.0,-0.08276,5e-05,11.28952]
[1778823502418,44.06,80335.16,0.0,-0.08274,5e-05,11.28756]
[1778823502433,44.06,80335.16,0.0,-0.08274,5e-05,11.28756]
[1778823502470,44.06,80331.45,0.0,-0.08291,5e-05,11.30442]
[1778823502527,44.06,80331.45,0.0,-0.08291,5e-05,11.30442]
[1778823502895,44.06,80331.04,0.0,-0.08293,5e-05,11.30633]
[1778823506927,44.06,80325.83,0.0,-0.08317,5e-05,11.33035]
[1778823507026,44.06,80325.83,0.0,-0.08317,5e-05,11.33035]
[1778823507116,44.06,80326.8,0.0,-0.08313,5e-05,11.32573]
[1778823508973,44.06,80326.8,0.0,-0.08313,5e-05,11.32564]
[1778823509043,44.06,80326.8,0.0,-0.08313,5e-05,11.32564]
[1778823509053,44.06,80326.8,0.0,-0.08313,5e-05,11.32564]
[1778823509147,44.06,80326.8,0.0,-0.08313,5e-05,11.32564]
[1778823509177,44.06,80327.84,0.0,-0.08308,5e-05,11.3207]
[1778823510707,44.06,80327.84,0.0,-0.08308,5e-05,11.32062]
[1778823510786,44.06,80327.84,0.0,-0.08308,5e-05,11.32062]
[1778823510800,44.06,80327.84,0.0,-0.08308,5e-05,11.32062]
[1778823510954,44.06,80327.84,0.0,-0.08308,5e-05,11.32062]
[1778823511032,44.06,80327.84,0.0,-0.08308,5e-05,11.32062]
[1778823511060,44.06,80327.84,0.0,-0.08308,5e-05,11.32062]
[1778823511113,44.06,80331.04,0.0,-0.0829,5e-05,11.30199]
[1778823513076,44.06,80331.04,0.0,-0.0829,5e-05,11.30193]
[1778823513115,44.06,80327.66,0.0,-0.08306,5e-05,11.31766]
[1778823519007,44.05,80326.69,0.0,-0.0831,5e-05,11.32169]
[1778823524012,44.05,80331.68,0.0,-0.08286,5e-05,11.29819]
[1778823525439,44.05,80338.89,0.0,-0.08253,5e-05,11.26458]
[1778823525443,44.05,80338.89,0.0,-0.08253,5e-05,11.26458]
[1778823525542,44.05,80342.11,0.0,-0.08238,5e-05,11.24962]
[1778823528343,44.05,80341.79,0.0,-0.08239,5e-05,11.25083]
[1778823528400,44.05,80338.97,0.0,-0.08251,5e-05,11.26338]
[1778823531632,44.05,80341.14,0.0,-0.08241,5e-05,11.2527]
[1778823531637,44.05,80341.14,0.0,-0.08241,5e-05,11.2527]
[1778823531890,44.05,80341.14,0.0,-0.08241,5e-05,11.2527]
[1778823531953,44.05,80341.14,0.0,-0.08241,5e-05,11.2527]
[1778823532099,44.05,80335.89,0.0,-0.08265,5e-05,11.2772]
[1778823532825,44.05,80335.89,0.0,-0.08265,5e-05,11.2772]
[1778823533108,44.05,80336.17,0.0,-0.08264,5e-05,11.27591]
[1778823535122,44.05,80359.7,0.0,-0.08154,5e-05,11.16565]
[1778823536049,44.05,80359.7,0.0,-0.08154,5e-05,11.16565]
[1778823536129,44.05,80356.25,0.0,-0.0817,5e-05,11.18151]
[1778823539854,44.05,80356.88,0.0,-0.08166,5e-05,11.17807]
[1778823539858,44.05,80356.88,0.0,-0.08166,5e-05,11.17807]
[1778823539913,44.05,80356.88,0.0,-0.08166,5e-05,11.17807]
[1778823540155,44.05,80358.83,0.0,-0.08157,5e-05,11.16886]
[1778823541163,44.05,80358.83,0.0,-0.08157,5e-05,11.16886]
[1778823541235,44.05,80358.83,0.0,-0.08157,5e-05,11.16886]
[1778823541336,44.05,80359.85,0.0,-0.08152,5e-05,11.16381]
[1778823545989,44.05,80361.02,0.0,-0.08146,5e-05,11.15788]
[1778823546065,44.05,80361.02,0.0,-0.08146,5e-05,11.15788]
[1778823546075,44.05,80361.02,0.0,-0.08146,5e-05,11.15788]
[1778823546213,44.05,80361.02,0.0,-0.08146,5e-05,11.15788]
[1778823546260,44.05,80364.25,0.0,-0.08131,5e-05,11.14261]
[1778823549550,44.04,80380.2,0.0,-0.08057,5e-05,11.06857]
[1778823554851,44.04,80380.29,0.0,-0.08056,5e-05,11.06673]
[1778823556271,44.04,80377.93,0.0,-0.08066,5e-05,11.07726]
[1778823556314,44.04,80377.93,0.0,-0.08066,5e-05,11.07726]
[1778823556374,44.04,80381.02,0.0,-0.08051,5e-05,11.06222]
[1778823558332,44.04,80381.02,0.0,-0.08051,5e-05,11.06222]
[1778823558412,44.04,80383.61,0.0,-0.08039,5e-05,11.04955]
[1778823561262,44.04,80387.84,0.0,-0.08019,5e-05,11.02971]
[1778823561359,44.04,80400.45,0.0,-0.07961,5e-05,10.97134]
[1778823567348,44.03,80387.51,0.0,-0.08019,5e-05,11.02958]
[1778823568427,44.03,80387.51,0.0,-0.08019,5e-05,11.02958]
[1778823568504,44.03,80373.52,0.0,-0.08083,5e-05,11.09387]
[1778823568974,44.03,80373.52,0.0,-0.08083,5e-05,11.09387]
[1778823569620,44.03,80363.57,0.0,-0.08128,5e-05,11.13921]
[1778823570433,44.03,80354.07,0.0,-0.08172,5e-05,11.18314]
[1778823572440,44.03,80354.07,0.0,-0.08169,5e-05,11.17931]
[1778823572476,44.03,80354.07,0.0,-0.08169,5e-05,11.17931]
[1778823572523,44.03,80365.07,0.0,-0.08118,5e-05,11.12831]
[1778823572640,44.03,80365.07,0.0,-0.08118,5e-05,11.12831]
[1778823573473,44.03,80365.07,0.0,-0.08118,5e-05,11.12831]
[1778823573496,44.03,80375.81,0.0,-0.08068,5e-05,11.07827]
[1778823574627,44.03,80375.81,0.0,-0.08068,5e-05,11.07787]
[1778823574631,44.03,80375.81,0.0,-0.08068,5e-05,11.07787]
[1778823574878,44.03,80375.81,0.0,-0.08068,5e-05,11.07787]
[1778823574919,44.03,80375.81,0.0,-0.08068,5e-05,11.07787]
[1778823575403,44.03,80375.18,0.0,-0.08071,5e-05,11.08038]
[1778823579431,44.03,80395.92,0.0,-0.07974,5e-05,10.98341]
[1778823584466,44.02,80394.53,0.0,-0.0798,5e-05,10.98872]
[1778823585081,44.02,80394.53,0.0,-0.0798,5e-05,10.98872]
[1778823585087,44.02,80394.53,0.0,-0.0798,5e-05,10.98872]
[1778823585188,44.02,80394.53,0.0,-0.0798,5e-05,10.98872]
[1778823585209,44.02,80394.53,0.0,-0.0798,5e-05,10.98872]
[1778823585473,44.02,80396.8,0.0,-0.07969,5e-05,10.97804]
[1778823587088,44.02,80396.5,0.0,-0.0797,5e-05,10.97919]
[1778823587090,44.02,80396.5,0.0,-0.0797,5e-05,10.97919]
[1778823587163,44.02,80396.5,0.0,-0.0797,5e-05,10.97919]
[1778823587169,44.02,80396.5,0.0,-0.0797,5e-05,10.97919]
[1778823587267,44.02,80396.5,0.0,-0.0797,5e-05,10.97919]
[1778823587487,44.02,80397.2,0.0,-0.07967,5e-05,10.97575]
[1778823589120,44.02,80396.99,0.0,-0.07968,5e-05,10.97649]
[1778823589162,44.02,80396.99,0.0,-0.07968,5e-05,10.97649]
[1778823589263,44.02,80396.99,0.0,-0.07968,5e-05,10.97649]
[1778823589501,44.02,80397.9,0.0,-0.07963,5e-05,10.97208]
[1778823590675,44.02,80402.66,0.0,-0.07942,5e-05,10.95001]
[1778823591516,44.02,80406.26,0.0,-0.07925,5e-05,10.93331]
[1778823596552,44.02,80398.53,0.0,-0.07959,5e-05,10.96796]
[1778823601585,44.02,80396.68,0.0,-0.07967,5e-05,10.97528]
[1778823601967,44.02,80396.68,0.0,-0.07967,5e-05,10.97528]
[1778823602250,44.02,80396.68,0.0,-0.07967,5e-05,10.97528]
[1778823602591,44.02,80388.66,0.0,-0.08003,5e-05,11.01192]
[1778823607627,44.01,80376.92,0.0,-0.08055,5e-05,11.06441]
[1778823610649,44.01,80358.33,0.0,-0.08139,5e-05,11.1492]
[1778823611137,44.01,80358.33,0.0,-0.08139,5e-05,11.1492]
[1778823611148,44.01,80358.33,0.0,-0.08139,5e-05,11.1492]
[1778823611655,44.01,80351.66,0.0,-0.0817,5e-05,11.17962]
[1778823612025,44.01,80351.66,0.0,-0.0817,5e-05,11.17962]
[1778823612662,44.01,80346.12,0.0,-0.08195,5e-05,11.20515]
[1778823614966,44.01,80343.93,0.0,-0.08205,5e-05,11.21485]
[1778823615092,44.01,80343.93,0.0,-0.08205,5e-05,11.21485]
[1778823615098,44.01,80343.93,0.0,-0.08205,5e-05,11.21485]
[1778823615101,44.01,80343.93,0.0,-0.08205,5e-05,11.21485]
[1778823615113,44.01,80343.93,0.0,-0.08205,5e-05,11.21485]
[1778823615155,44.01,80343.93,0.0,-0.08205,5e-05,11.21485]
[1778823615690,44.01,80343.82,0.0,-0.08205,5e-05,11.21512]
[1778823615827,44.01,80343.82,0.0,-0.08205,5e-05,11.21512]
[1778823615831,44.01,80343.82,0.0,-0.08205,5e-05,11.21512]
[1778823615890,44.01,80343.82,0.0,-0.08205,5e-05,11.21512]
[1778823615933,44.01,80343.82,0.0,-0.08205,5e-05,11.21512]
[1778823616689,44.01,80343.51,0.0,-0.08206,5e-05,11.21631]
[1778823617914,44.0,80335.71,0.0,-0.08242,5e-05,11.25231]
[1778823617918,44.0,80335.71,0.0,-0.08242,5e-05,11.25231]
[1778823617969,44.0,80335.71,0.0,-0.08242,5e-05,11.25231]
[1778823617990,44.0,80335.71,0.0,-0.08242,5e-05,11.25231]
[1778823618005,44.0,80334.34,0.0,-0.08249,5e-05,11.25869]
[1778823619891,44.0,80334.34,0.0,-0.08248,5e-05,11.25836]
[1778823620027,44.0,80334.34,0.0,-0.08248,5e-05,11.25836]
[1778823620080,44.0,80338.85,0.0,-0.08227,5e-05,11.23703]
[1778823621224,44.0,80338.85,0.0,-0.08227,5e-05,11.23703]
[1778823621984,44.0,80346.11,0.0,-0.08193,5e-05,11.20328]
[1778823621993,44.0,80346.11,0.0,-0.08193,5e-05,11.20328]
[1778823622232,44.0,80346.11,0.0,-0.08193,5e-05,11.20328]
[1778823622243,44.0,80346.11,0.0,-0.08193,5e-05,11.20328]
[1778823622337,44.0,80346.11,0.0,-0.08193,5e-05,11.20328]
[1778823622396,44.0,80348.65,0.0,-0.08182,5e-05,11.19156]
[1778823624036,44.0,80348.65,0.0,-0.08181,5e-05,11.19132]
[1778823624647,44.0,80348.61,0.0,-0.08181,5e-05,11.19104]
[1778823626087,44.0,80348.61,0.0,-0.08181,5e-05,11.19104]
[1778823626135,44.0,80349.98,0.0,-0.08175,5e-05,11.18445]
[1778823631798,44.0,80350.71,0.0,-0.08168,5e-05,11.1761]
[1778823637433,44.0,80362.17,0.0,-0.08114,5e-05,11.1219]
[1778823642871,44.0,80368.91,0.0,-0.08082,5e-05,11.08989]
[1778823648602,43.99,80373.2,0.0,-0.0806,5e-05,11.06785]
[1778823649973,43.99,80374.63,0.0,-0.08053,5e-05,11.06041]
[1778823652820,43.99,80376.09,0.0,-0.08045,5e-05,11.05246]
[1778823652942,43.99,80376.09,0.0,-0.08045,5e-05,11.05246]
[1778823655969,43.98,80361.46,0.0,-0.08111,5e-05,11.11901]
[1778823661004,43.98,80370.08,0.0,-0.0807,5e-05,11.07748]
[1778823666041,43.98,80363.12,0.0,-0.081,5e-05,11.10755]
[1778823671140,43.97,80363.39,0.0,-0.08098,5e-05,11.10569]
[1778823671305,43.97,80363.39,0.0,-0.08098,5e-05,11.10569]
[1778823671431,43.97,80373.91,0.0,-0.08049,5e-05,11.05651]
[1778823673375,43.97,80373.91,0.0,-0.08048,5e-05,11.05605]
[1778823673445,43.97,80394.32,0.0,-0.07955,5e-05,10.96147]
[1778823675595,43.97,80393.75,0.0,-0.07957,5e-05,10.96379]
[1778823675664,43.97,80395.97,0.0,-0.07947,5e-05,10.95305]
[1778823677767,43.97,80395.26,0.0,-0.0795,5e-05,10.95607]
[1778823678325,43.97,80395.26,0.0,-0.0795,5e-05,10.95607]
[1778823678617,43.97,80395.26,0.0,-0.0795,5e-05,10.95607]
[1778823678718,43.97,80400.86,0.0,-0.07924,5e-05,10.92984]
[1778823679518,43.97,80400.86,0.0,-0.07924,5e-05,10.92984]
[1778823679546,43.97,80400.86,0.0,-0.07924,5e-05,10.92984]
[1778823679562,43.97,80400.86,0.0,-0.07924,5e-05,10.92984]
[1778823679579,43.97,80400.86,0.0,-0.07924,5e-05,10.92984]
[1778823679604,43.97,80400.86,0.0,-0.07924,5e-05,10.92984]
[1778823679610,43.97,80403.74,0.0,-0.0791,5e-05,10.91641]
[1778823681569,43.97,80403.74,0.0,-0.0791,5e-05,10.91641]
[1778823681578,43.97,80403.74,0.0,-0.0791,5e-05,10.91641]
[1778823681597,43.97,80403.23,0.0,-0.07912,5e-05,10.9184]
[1778823681873,43.97,80403.23,0.0,-0.07912,5e-05,10.9184]
[1778823681883,43.97,80403.23,0.0,-0.07912,5e-05,10.9184]
[1778823682019,43.97,80403.23,0.0,-0.07912,5e-05,10.9184]
[1778823682104,43.97,80403.23,0.0,-0.07912,5e-05,10.9184]
[1778823682174,43.97,80404.99,0.0,-0.07904,5e-05,10.91031]
[1778823683622,43.97,80404.99,0.0,-0.07904,5e-05,10.91031]
[1778823683626,43.97,80404.99,0.0,-0.07904,5e-05,10.91031]
[1778823683699,43.97,80404.99,0.0,-0.07904,5e-05,10.91031]
[1778823683704,43.97,80404.99,0.0,-0.07904,5e-05,10.91031]
[1778823683720,43.97,80404.99,0.0,-0.07904,5e-05,10.91031]
[1778823683734,43.97,80408.85,0.0,-0.07887,5e-05,10.89224]
[1778823683846,43.97,80408.85,0.0,-0.07887,5e-05,10.89224]
[1778823684171,43.97,80408.85,0.0,-0.07887,5e-05,10.89224]
[1778823685679,43.97,80408.85,0.0,-0.07887,5e-05,10.89224]
[1778823685678,43.97,80408.65,0.0,-0.07887,5e-05,10.89302]
[1778823686190,43.97,80408.65,0.0,-0.07887,5e-05,10.89302]
[1778823691308,43.96,80398.46,0.0,-0.07933,5e-05,10.93892]
[1778823697260,43.96,80383.58,0.0,-0.07997,5e-05,11.00252]
[1778823702296,43.96,80372.98,0.0,-0.08044,5e-05,11.04982]
[1778823707330,43.95,80374.37,0.0,-0.08036,5e-05,11.04165]
[1778823712365,43.95,80376.06,0.0,-0.08026,5e-05,11.03209]
[1778823717400,43.95,80378.07,0.0,-0.08015,5e-05,11.02115]
[1778823722435,43.94,80378.13,0.0,-0.08014,5e-05,11.01932]
[1778823727469,43.94,80387.55,0.0,-0.07969,5e-05,10.97444]
[1778823732506,43.94,80396.81,0.0,-0.07926,5e-05,10.9307]
[1778823734750,43.94,80397.81,0.0,-0.07922,5e-05,10.92594]
[1778823734978,43.94,80392.26,0.0,-0.07947,5e-05,10.95133]
[1778823735526,43.94,80392.26,0.0,-0.07946,5e-05,10.95114]
[1778823736889,43.94,80392.26,0.0,-0.07946,5e-05,10.95114]
[1778823737732,43.94,80394.27,0.0,-0.07937,5e-05,10.94168]
[1778823737539,43.94,80394.34,0.0,-0.07937,5e-05,10.94119]
[1778823739116,43.94,80382.11,0.0,-0.07992,5e-05,10.99731]
[1778823739560,43.94,80370.76,0.0,-0.08044,5e-05,11.04942]
[1778823741161,43.94,80379.13,0.0,-0.08005,5e-05,11.01044]
[1778823741576,43.94,80382.91,0.0,-0.07988,5e-05,10.99274]
[1778823746611,43.93,80391.21,0.0,-0.07949,5e-05,10.95351]
[1778823750614,43.93,80387.42,0.0,-0.07966,5e-05,10.97057]
[1778823750621,43.93,80387.42,0.0,-0.07966,5e-05,10.97057]
[1778823750666,43.93,80386.09,0.0,-0.07971,5e-05,10.97632]
[1778823753335,43.93,80384.9,0.0,-0.07974,5e-05,10.9778]
[1778823753343,43.93,80384.9,0.0,-0.07974,5e-05,10.9778]
[1778823753440,43.93,80384.9,0.0,-0.07974,5e-05,10.9778]
[1778823753461,43.93,80384.9,0.0,-0.07974,5e-05,10.9778]
[1778823753516,43.93,80384.9,0.0,-0.07974,5e-05,10.9778]
[1778823753538,43.93,80384.9,0.0,-0.07974,5e-05,10.9778]
[1778823753713,43.93,80384.9,0.0,-0.07974,5e-05,10.9778]
[1778823753776,43.93,80381.41,0.0,-0.0799,5e-05,10.99367]
[1778823755567,43.93,80381.41,0.0,-0.0799,5e-05,10.99345]
[1778823755573,43.93,80381.41,0.0,-0.0799,5e-05,10.99345]
[1778823755751,43.93,80381.41,0.0,-0.0799,5e-05,10.99345]
[1778823755831,43.93,80387.62,0.0,-0.07961,5e-05,10.96458]
[1778823757600,43.93,80387.62,0.0,-0.07961,5e-05,10.96441]
[1778823757662,43.93,80387.62,0.0,-0.07961,5e-05,10.96441]
[1778823757671,43.93,80387.62,0.0,-0.07961,5e-05,10.96441]
[1778823757766,43.93,80387.62,0.0,-0.07961,5e-05,10.96441]
[1778823757845,43.93,80396.42,0.0,-0.07921,5e-05,10.92374]
[1778823761701,43.93,80400.09,0.0,-0.07904,5e-05,10.90653]
[1778823761824,43.93,80400.09,0.0,-0.07904,5e-05,10.90653]
[1778823761797,43.93,80406.03,0.0,-0.07877,5e-05,10.87916]
[1778823761926,43.93,80406.03,0.0,-0.07877,5e-05,10.87916]
[1778823762736,43.93,80406.03,0.0,-0.07877,5e-05,10.8791]
[1778823763116,43.93,80406.03,0.0,-0.07877,5e-05,10.8791]
[1778823763164,43.93,80406.03,0.0,-0.07877,5e-05,10.8791]
[1778823763749,43.93,80407.01,0.0,-0.07872,5e-05,10.87455]
[1778823765816,43.93,80408.91,0.0,-0.07864,5e-05,10.86579]
[1778823765859,43.93,80403.02,0.0,-0.0789,5e-05,10.89278]
[1778823771758,43.93,80397.86,0.0,-0.07913,5e-05,10.916]
[1778823777840,43.92,80404.03,0.0,-0.07885,5e-05,10.88698]
[1778823782875,43.92,80408.14,0.0,-0.07866,5e-05,10.86767]
[1778823788615,43.92,80413.82,0.0,-0.0784,5e-05,10.84119]
[1778823790498,43.92,80418.5,0.0,-0.07819,4e-05,10.81972]
[1778823790502,43.92,80418.5,0.0,-0.07819,4e-05,10.81972]
[1778823790590,43.92,80425.95,0.0,-0.07785,4e-05,10.78566]
[1778823793236,43.92,80432.06,0.0,-0.07758,4e-05,10.75781]
[1778823793311,43.92,80447.33,0.0,-0.0769,4e-05,10.6883]
[1778823794138,43.92,80447.33,0.0,-0.0769,4e-05,10.6883]
[1778823794146,43.92,80447.33,0.0,-0.0769,4e-05,10.6883]
[1778823794265,43.92,80447.33,0.0,-0.0769,4e-05,10.6883]
[1778823794328,43.92,80447.33,0.0,-0.0769,4e-05,10.6883]
[1778823794856,43.92,80450.28,0.0,-0.07677,4e-05,10.67525]
[1778823798685,43.93,80465.93,0.0,-0.07609,4e-05,10.60523]
[1778823801883,43.93,80468.52,0.0,-0.07598,4e-05,10.59382]
[1778823802011,43.93,80468.65,0.0,-0.07598,4e-05,10.59394]
[1778823804026,43.93,80486.15,0.0,-0.07523,4e-05,10.51559]
[1778823804914,43.93,80486.15,0.0,-0.07523,4e-05,10.51559]
[1778823804918,43.93,80486.15,0.0,-0.07523,4e-05,10.51559]
[1778823804944,43.93,80486.15,0.0,-0.07523,4e-05,10.51559]
[1778823804948,43.93,80486.15,0.0,-0.07523,4e-05,10.51559]
[1778823805436,43.93,80486.15,0.0,-0.07523,4e-05,10.51559]
[1778823805438,43.93,80486.15,0.0,-0.07523,4e-05,10.51559]
[1778823805537,43.93,80489.55,0.0,-0.07509,4e-05,10.50126]
[1778823808993,43.94,80483.74,0.0,-0.07535,4e-05,10.52899]
[1778823808997,43.94,80483.74,0.0,-0.07535,4e-05,10.52899]
[1778823809090,43.94,80483.74,0.0,-0.07535,4e-05,10.52899]
[1778823809100,43.94,80483.74,0.0,-0.07535,4e-05,10.52899]
[1778823809111,43.94,80483.74,0.0,-0.07535,4e-05,10.52899]
[1778823809237,43.94,80483.74,0.0,-0.07535,4e-05,10.52899]
[1778823809249,43.94,80484.02,0.0,-0.07534,4e-05,10.52772]
[1778823811042,43.94,80484.02,0.0,-0.07535,4e-05,10.5282]
[1778823811045,43.94,80484.02,0.0,-0.07535,4e-05,10.5282]
[1778823811130,43.94,80484.02,0.0,-0.07535,4e-05,10.5282]
[1778823811135,43.94,80484.02,0.0,-0.07535,4e-05,10.5282]
[1778823811232,43.94,80484.02,0.0,-0.07535,4e-05,10.5282]
[1778823811277,43.94,80484.33,0.0,-0.07531,4e-05,10.52373]
[1778823813105,43.94,80484.33,0.0,-0.07532,4e-05,10.52421]
[1778823813191,43.94,80484.33,0.0,-0.07532,4e-05,10.52421]
[1778823813292,43.94,80484.33,0.0,-0.07532,4e-05,10.52421]
[1778823813391,43.94,80482.97,0.0,-0.07538,4e-05,10.53083]
[1778823815148,43.94,80482.97,0.0,-0.07539,4e-05,10.53131]
[1778823815243,43.94,80482.97,0.0,-0.07539,4e-05,10.53131]
[1778823815257,43.94,80482.97,0.0,-0.07539,4e-05,10.53131]
[1778823815344,43.94,80482.69,0.0,-0.0754,4e-05,10.53305]
[1778823821104,43.95,80481.29,0.0,-0.07549,4e-05,10.54172]
[1778823821334,43.95,80481.29,0.0,-0.07549,4e-05,10.54172]
[1778823821795,43.95,80480.83,0.0,-0.07552,4e-05,10.5447]
[1778823827196,43.95,80478.73,0.0,-0.07563,4e-05,10.55644]
[1778823832233,43.96,80470.23,0.0,-0.07602,4e-05,10.59698]
[1778823837267,43.96,80470.27,0.0,-0.07604,4e-05,10.59852]
[1778823842301,43.96,80482.54,0.0,-0.07551,4e-05,10.54479]
[1778823847338,43.97,80478.96,0.0,-0.07568,4e-05,10.56228]
[1778823852373,43.97,80480.47,0.0,-0.07564,4e-05,10.55739]
[1778823857408,43.98,80481.94,0.0,-0.07559,4e-05,10.55309]
[1778823862445,43.98,80471.86,0.0,-0.07605,4e-05,10.60061]
[1778823867478,43.98,80470.08,0.0,-0.07615,4e-05,10.61035]
[1778823872519,43.99,80468.52,0.0,-0.07621,4e-05,10.6155]
[1778823877549,43.99,80473.14,0.0,-0.07602,4e-05,10.59632]
[1778823882583,43.99,80471.58,0.0,-0.07611,4e-05,10.60522]
[1778823887619,44.0,80470.41,0.0,-0.07618,4e-05,10.61233]
[1778823892653,44.0,80469.06,0.0,-0.07625,4e-05,10.62022]
[1778823896684,44.0,80455.41,0.0,-0.07687,4e-05,10.68336]
[1778823901720,44.01,80453.97,0.0,-0.07694,4e-05,10.69097]
[1778823906752,44.01,80449.26,0.0,-0.07716,4e-05,10.7132]
[1778823908753,44.01,80446.41,0.0,-0.07728,4e-05,10.72629]
[1778823908837,44.01,80439.84,0.0,-0.07758,4e-05,10.75631]
[1778823914809,44.01,80435.48,0.0,-0.07777,4e-05,10.77635]
[1778823916823,44.01,80421.37,0.0,-0.07841,4e-05,10.84074]
[1778823921857,44.01,80424.91,0.0,-0.07824,4e-05,10.82425]
[1778823926892,44.01,80419.56,0.0,-0.07848,4e-05,10.8485]
[1778823931928,44.01,80414.79,0.0,-0.07867,5e-05,10.86649]
[1778823937970,44.01,80407.6,0.0,-0.07899,5e-05,10.8988]
[1778823943005,44.0,80403.3,0.0,-0.07918,5e-05,10.91783]
[1778823948043,44.0,80401.72,0.0,-0.07924,5e-05,10.92461]
[1778823953077,44.0,80403.42,0.0,-0.07916,5e-05,10.91609]
[1778823958113,44.0,80403.17,0.0,-0.07917,5e-05,10.91657]
[1778823963148,44.0,80404.89,0.0,-0.07908,5e-05,10.90814]
[1778823968182,44.0,80408.88,0.0,-0.0789,5e-05,10.88916]
[1778823973218,44.0,80420.87,0.0,-0.07835,4e-05,10.83412]
[1778823977634,44.0,80405.21,0.0,-0.07906,5e-05,10.90591]
[1778823983288,44.0,80402.65,0.0,-0.07918,5e-05,10.91802]
[1778823988326,44.0,80392.39,0.0,-0.07964,5e-05,10.96507]
[1778823993361,44.0,80389.67,0.0,-0.07975,5e-05,10.97448]
[1778823998396,44.0,80400.47,0.0,-0.07926,5e-05,10.92474]
[1778824003432,44.0,80396.44,0.0,-0.07943,5e-05,10.94246]
[1778824008466,44.0,80391.54,0.0,-0.07965,5e-05,10.96399]
[1778824013502,43.99,80390.23,0.0,-0.0797,5e-05,10.96887]
[1778824018537,43.99,80383.1,0.0,-0.08002,5e-05,11.00126]
[1778824023572,43.99,80381.62,0.0,-0.08009,5e-05,11.00821]
[1778824026780,43.99,80370.63,0.0,-0.08059,5e-05,11.05878]
[1778824026876,43.99,80370.63,0.0,-0.08059,5e-05,11.05878]
[1778824026882,43.99,80370.66,0.0,-0.08059,5e-05,11.05862]
[1778824028898,43.99,80370.66,0.0,-0.08059,5e-05,11.05862]
[1778824028908,43.99,80370.66,0.0,-0.08059,5e-05,11.05862]
[1778824028988,43.99,80380.58,0.0,-0.08013,5e-05,11.01285]
[1778824034648,43.99,80387.94,0.0,-0.07979,5e-05,10.97883]
[1778824039684,43.99,80400.73,0.0,-0.07921,5e-05,10.91919]
[1778824041161,43.99,80400.1,0.0,-0.07923,5e-05,10.92196]
[1778824041211,43.99,80400.1,0.0,-0.07923,5e-05,10.92196]
[1778824041699,43.99,80399.84,0.0,-0.07924,5e-05,10.92303]
[1778824046006,43.99,80380.9,0.0,-0.0801,5e-05,11.00966]
[1778824051163,43.99,80372.49,0.0,-0.08049,5e-05,11.04862]
[1778824051494,43.99,80372.49,0.0,-0.08049,5e-05,11.04862]
[1778824052084,43.99,80371.34,0.0,-0.08052,5e-05,11.05032]
[1778824057103,43.99,80372.23,0.0,-0.08048,5e-05,11.04623]
[1778824062855,43.99,80363.41,0.0,-0.08088,5e-05,11.08689]
[1778824066884,43.99,80380.86,0.0,-0.08007,5e-05,11.00551]
[1778824069906,43.99,80396.9,0.0,-0.07934,5e-05,10.93107]
[1778824074941,43.98,80395.27,0.0,-0.0794,5e-05,10.93779]
[1778824079977,43.98,80397.88,0.0,-0.07928,5e-05,10.92497]
[1778824081481,43.98,80397.88,0.0,-0.07927,5e-05,10.92482]
[1778824082360,43.98,80404.79,0.0,-0.07896,5e-05,10.89297]
[1778824082997,43.98,80404.66,0.0,-0.07897,5e-05,10.89346]
[1778824088032,43.98,80405.52,0.0,-0.07892,5e-05,10.88911]
[1778824092638,43.98,80398.81,0.0,-0.07922,5e-05,10.91949]
[1778824093067,43.98,80398.81,0.0,-0.07922,5e-05,10.91922]
[1778824098103,43.98,80395.72,0.0,-0.07935,5e-05,10.93261]
[1778824100117,43.98,80373.99,0.0,-0.08035,5e-05,11.03294]
[1778824104202,43.98,80358.1,0.0,-0.08108,5e-05,11.10649]
[1778824104984,43.98,80358.1,0.0,-0.08108,5e-05,11.10649]
[1778824105155,43.98,80358.04,0.0,-0.08108,5e-05,11.10704]
[1778824106160,43.98,80343.92,0.0,-0.08174,5e-05,11.17275]
[1778824107231,43.98,80343.77,0.0,-0.08175,5e-05,11.17362]
[1778824108174,43.98,80344.4,0.0,-0.08172,5e-05,11.17086]
[1778824108271,43.98,80344.4,0.0,-0.08172,5e-05,11.17086]
[1778824108278,43.98,80344.4,0.0,-0.08172,5e-05,11.17086]
[1778824108909,43.98,80344.4,0.0,-0.08172,5e-05,11.17086]
[1778824109180,43.98,80344.98,0.0,-0.08169,5e-05,11.16833]
[1778824111166,43.98,80344.93,0.0,-0.0817,5e-05,11.16874]
[1778824111174,43.98,80344.93,0.0,-0.0817,5e-05,11.16874]
[1778824111194,43.98,80347.55,0.0,-0.08155,5e-05,11.15314]
[1778824111259,43.98,80347.55,0.0,-0.08155,5e-05,11.15314]
[1778824111301,43.98,80347.55,0.0,-0.08155,5e-05,11.15314]
[1778824112201,43.98,80350.21,0.0,-0.08143,5e-05,11.14099]
[1778824113196,43.98,80350.21,0.0,-0.08143,5e-05,11.14099]
[1778824113202,43.98,80350.21,0.0,-0.08143,5e-05,11.14099]
[1778824113209,43.98,80349.63,0.0,-0.08146,5e-05,11.14389]
[1778824113339,43.98,80349.63,0.0,-0.08146,5e-05,11.14389]
[1778824113464,43.98,80349.63,0.0,-0.08146,5e-05,11.14389]
[1778824114215,43.98,80353.18,0.0,-0.0813,5e-05,11.12765]
[1778824117263,43.98,80356.7,0.0,-0.08114,5e-05,11.1121]
[1778824117371,43.98,80356.7,0.0,-0.08114,5e-05,11.1121]
[1778824118132,43.98,80356.7,0.0,-0.08114,5e-05,11.1121]
[1778824118159,43.98,80356.7,0.0,-0.08114,5e-05,11.1121]
[1778824118249,43.98,80357.02,0.0,-0.08113,5e-05,11.11088]
[1778824120266,43.99,80374.75,0.0,-0.08032,5e-05,11.02916]
[1778824121463,43.98,80386.64,0.0,-0.07977,5e-05,10.97408]
[1778824121481,43.98,80386.64,0.0,-0.07977,5e-05,10.97408]
[1778824121843,43.98,80386.64,0.0,-0.07977,5e-05,10.97408]
[1778824121885,43.98,80386.64,0.0,-0.07977,5e-05,10.97408]
[1778824122273,43.98,80387.08,0.0,-0.07975,5e-05,10.97182]
[1778824125557,43.98,80383.74,0.0,-0.0799,5e-05,10.98646]
[1778824125562,43.98,80383.74,0.0,-0.0799,5e-05,10.98646]
[1778824125665,43.98,80383.74,0.0,-0.0799,5e-05,10.98646]
[1778824125686,43.98,80383.74,0.0,-0.0799,5e-05,10.98646]
[1778824126301,43.98,80385.06,0.0,-0.07983,5e-05,10.98013]
[1778824127605,43.98,80386.73,0.0,-0.07976,5e-05,10.9722]
[1778824127609,43.98,80386.73,0.0,-0.07976,5e-05,10.9722]
[1778824127681,43.98,80386.73,0.0,-0.07976,5e-05,10.9722]
[1778824127686,43.98,80386.73,0.0,-0.07976,5e-05,10.9722]
[1778824127786,43.98,80386.73,0.0,-0.07976,5e-05,10.9722]
[1778824127815,43.98,80386.97,0.0,-0.07974,5e-05,10.97086]
[1778824129662,43.98,80386.97,0.0,-0.07974,5e-05,10.97086]
[1778824129763,43.98,80387.36,0.0,-0.07973,5e-05,10.96929]
[1778824131188,43.98,80387.36,0.0,-0.07973,5e-05,10.96929]
[1778824131705,43.98,80386.86,0.0,-0.07975,5e-05,10.9717]
[1778824131804,43.98,80386.94,0.0,-0.07975,5e-05,10.97143]
[1778824136961,43.98,80381.62,0.0,-0.07999,5e-05,10.99616]
[1778824142416,43.98,80384.5,0.0,-0.07987,5e-05,10.98334]
[1778824144035,43.98,80384.5,0.0,-0.07987,5e-05,10.98334]
[1778824144275,43.98,80383.02,0.0,-0.07993,5e-05,10.99031]
[1778824149468,43.98,80394.7,0.0,-0.07939,5e-05,10.93549]
[1778824154508,43.98,80401.35,0.0,-0.07908,5e-05,10.90422]
[1778824159538,43.98,80394.36,0.0,-0.07939,5e-05,10.93554]
[1778824164576,43.98,80391.8,0.0,-0.0795,5e-05,10.94641]
[1778824169613,43.97,80396.42,0.0,-0.07928,5e-05,10.92432]
[1778824174643,43.97,80392.3,0.0,-0.07944,5e-05,10.93891]
[1778824178714,43.97,80392.08,0.0,-0.07945,5e-05,10.93944]
[1778824181027,43.97,80380.06,0.0,-0.08,5e-05,10.99519]
[1778824181207,43.97,80369.79,0.0,-0.08048,5e-05,11.0435]
[1778824182748,43.97,80369.79,0.0,-0.08048,5e-05,11.0435]
[1778824182821,43.98,80362.95,0.0,-0.0808,5e-05,11.07587]
[1778824188047,43.98,80361.77,0.0,-0.08086,5e-05,11.08221]
[1778824194191,43.98,80373.64,0.0,-0.08033,5e-05,11.02879]
[1778824199834,43.98,80378.43,0.0,-0.08011,5e-05,11.00688]
[1778824203860,43.98,80392.16,0.0,-0.07948,5e-05,10.94324]
[1778824208900,43.98,80400.58,0.0,-0.07909,5e-05,10.90378]
[1778824213933,43.98,80409.5,0.0,-0.07869,5e-05,10.86236]
[1778824218970,43.98,80413.58,0.0,-0.0785,5e-05,10.84339]
[1778824221320,43.98,80413.44,0.0,-0.0785,5e-05,10.84398]
[1778824222089,43.98,80413.56,0.0,-0.0785,5e-05,10.84338]
[1778824222123,43.98,80413.69,0.0,-0.07849,5e-05,10.84273]
[1778824227028,43.98,80398.6,0.0,-0.07917,5e-05,10.91183]
[1778824232063,43.98,80391.57,0.0,-0.07948,5e-05,10.94131]
[1778824237098,43.98,80391.71,0.0,-0.07948,5e-05,10.94169]
[1778824242353,43.98,80395.03,0.0,-0.07933,5e-05,10.92703]
[1778824242356,43.98,80394.22,0.0,-0.07937,5e-05,10.93094]
[1778824248178,43.98,80402.18,0.0,-0.07901,5e-05,10.89439]
[1778824251266,43.98,80403.16,0.0,-0.07897,5e-05,10.8897]
[1778824251507,43.98,80405.91,0.0,-0.07884,5e-05,10.877]
[1778824252204,43.98,80405.91,0.0,-0.07884,5e-05,10.87692]
[1778824254940,43.98,80406.4,0.0,-0.07882,5e-05,10.87453]
[1778824255226,43.98,80405.95,0.0,-0.07884,5e-05,10.87653]
[1778824258246,43.98,80421.6,0.0,-0.07813,4e-05,10.80488]
[1778824263282,43.98,80433.17,0.0,-0.07762,4e-05,10.75253]
[1778824268318,43.98,80434.59,0.0,-0.07756,4e-05,10.74663]
[1778824273353,43.99,80442.46,0.0,-0.07722,4e-05,10.71146]
[1778824275365,43.99,80464.04,0.0,-0.07627,4e-05,10.61397]
[1778824277380,43.99,80485.01,0.0,-0.07536,4e-05,10.51997]
[1778824282422,43.99,80493.63,0.0,-0.075,4e-05,10.48361]
[1778824283755,43.99,80493.13,0.0,-0.07503,4e-05,10.48635]
[1778824284703,44.0,80496.54,0.0,-0.07489,4e-05,10.47152]
[1778824285161,44.0,80496.54,0.0,-0.07489,4e-05,10.47152]
[1778824285771,44.0,80503.44,0.0,-0.07459,4e-05,10.44106]
[1778824286450,44.0,80507.84,0.0,-0.0744,4e-05,10.42117]
[1778824287907,44.0,80507.84,0.0,-0.0744,4e-05,10.42117]
[1778824287930,44.0,80521.46,0.0,-0.07381,4e-05,10.36001]
[1778824292691,44.0,80516.54,0.0,-0.074,4e-05,10.37847]
[1778824293372,44.0,80516.54,0.0,-0.074,4e-05,10.37847]
[1778824293378,44.0,80516.54,0.0,-0.074,4e-05,10.37847]
[1778824293379,44.0,80516.54,0.0,-0.074,4e-05,10.37847]
[1778824293392,44.0,80516.54,0.0,-0.074,4e-05,10.37847]
[1778824293476,44.0,80509.6,0.0,-0.07431,4e-05,10.40983]
[1778824293518,44.0,80509.6,0.0,-0.07431,4e-05,10.40983]
[1778824293744,44.0,80502.66,0.0,-0.0746,4e-05,10.44098]
[1778824296038,44.0,80502.66,0.0,-0.07461,4e-05,10.4412]
[1778824296206,44.0,80502.66,0.0,-0.07461,4e-05,10.4412]
[1778824296353,44.0,80502.66,0.0,-0.07461,4e-05,10.4412]
[1778824296428,44.0,80501.98,0.0,-0.07464,4e-05,10.44459]
[1778824300064,44.0,80502.48,0.0,-0.07462,4e-05,10.44232]
[1778824300069,44.0,80502.48,0.0,-0.07462,4e-05,10.44232]
[1778824300133,44.0,80502.48,0.0,-0.07462,4e-05,10.44232]
[1778824300146,44.0,80506.14,0.0,-0.07446,4e-05,10.42556]
[1778824302097,44.0,80506.14,0.0,-0.07446,4e-05,10.42556]
[1778824302128,44.0,80506.14,0.0,-0.07446,4e-05,10.42556]
[1778824302179,44.0,80504.9,0.0,-0.07451,4e-05,10.43084]
[1778824304100,44.0,80504.9,0.0,-0.07451,4e-05,10.43084]
[1778824304186,44.0,80504.9,0.0,-0.07451,4e-05,10.43084]
[1778824304197,44.0,80504.9,0.0,-0.07451,4e-05,10.43084]
[1778824304292,44.0,80504.9,0.0,-0.07451,4e-05,10.43084]
[1778824304298,43.99,80502.42,0.0,-0.0746,4e-05,10.44032]
[1778824306126,43.99,80502.42,0.0,-0.0746,4e-05,10.44032]
[1778824306202,43.99,80502.42,0.0,-0.0746,4e-05,10.44032]
[1778824306209,43.99,80502.42,0.0,-0.0746,4e-05,10.44032]
[1778824306307,43.99,80502.42,0.0,-0.0746,4e-05,10.44032]
[1778824306381,43.99,80497.33,0.0,-0.0748,4e-05,10.46148]
[1778824308157,43.99,80497.33,0.0,-0.0748,4e-05,10.46148]
[1778824308218,43.99,80497.33,0.0,-0.0748,4e-05,10.46148]
[1778824308254,43.99,80496.09,0.0,-0.07485,4e-05,10.46668]
[1778824310186,43.99,80496.09,0.0,-0.07485,4e-05,10.46668]
[1778824310268,43.99,80497.19,0.0,-0.0748,4e-05,10.46136]
[1778824315684,43.99,80494.29,0.0,-0.07492,4e-05,10.47352]
[1778824321027,44.0,80484.66,0.0,-0.07539,4e-05,10.52239]
[1778824326762,44.0,80478.72,0.0,-0.07568,4e-05,10.55229]
[1778824330211,44.01,80457.93,0.0,-0.0766,4e-05,10.64758]
[1778824332793,44.01,80446.17,0.0,-0.07713,4e-05,10.70177]
[1778824332800,44.01,80446.17,0.0,-0.07713,4e-05,10.70177]
[1778824332845,44.01,80444.09,0.0,-0.07722,4e-05,10.71123]
[1778824334722,44.01,80444.09,0.0,-0.07723,4e-05,10.71139]
[1778824334726,44.01,80444.09,0.0,-0.07723,4e-05,10.71139]
[1778824334762,44.01,80444.09,0.0,-0.07723,4e-05,10.71139]
[1778824334848,44.01,80444.09,0.0,-0.07723,4e-05,10.71139]
[1778824334867,44.01,80444.09,0.0,-0.07723,4e-05,10.71139]
[1778824334888,44.01,80444.09,0.0,-0.07723,4e-05,10.71139]
[1778824334968,44.01,80442.3,0.0,-0.07731,4e-05,10.71968]
[1778824336882,44.01,80442.3,0.0,-0.07731,4e-05,10.71982]
[1778824336884,44.01,80442.3,0.0,-0.07731,4e-05,10.71982]
[1778824336946,44.01,80442.3,0.0,-0.07731,4e-05,10.71982]
[1778824336954,44.01,80442.3,0.0,-0.07731,4e-05,10.71982]
[1778824336967,44.01,80442.3,0.0,-0.07731,4e-05,10.71982]
[1778824337114,44.01,80442.3,0.0,-0.07731,4e-05,10.71982]
[1778824337136,44.01,80442.2,0.0,-0.07732,4e-05,10.72052]
[1778824338943,44.01,80442.2,0.0,-0.07732,4e-05,10.72052]
[1778824339051,44.01,80442.2,0.0,-0.07732,4e-05,10.72052]
[1778824339172,44.01,80442.2,0.0,-0.07732,4e-05,10.72052]
[1778824339254,44.01,80440.79,0.0,-0.07738,4e-05,10.72715]
[1778824341148,44.01,80440.79,0.0,-0.07738,4e-05,10.72715]
[1778824341220,44.01,80437.23,0.0,-0.07754,4e-05,10.74354]
[1778824341608,44.01,80437.23,0.0,-0.07754,4e-05,10.74354]
[1778824343070,44.01,80437.23,0.0,-0.07754,4e-05,10.74354]
[1778824343396,44.01,80422.87,0.0,-0.07818,4e-05,10.80913]
[1778824348920,44.01,80416.24,0.0,-0.07848,5e-05,10.83918]
[1778824353955,44.01,80410.27,0.0,-0.07872,5e-05,10.86256]
[1778824358990,44.01,80395.19,0.0,-0.0794,5e-05,10.93129]
[1778824364025,44.01,80391.64,0.0,-0.07957,5e-05,10.94852]
[1778824369060,44.01,80394.78,0.0,-0.07944,5e-05,10.93504]
[1778824374095,44.02,80388.64,0.0,-0.07974,5e-05,10.96589]
[1778824379135,44.02,80391.13,0.0,-0.07966,5e-05,10.95758]
[1778824384169,44.03,80396.3,0.0,-0.07945,5e-05,10.93657]
[1778824389267,44.03,80389.47,0.0,-0.07977,5e-05,10.96901]
[1778824391189,44.03,80388.93,0.0,-0.0798,5e-05,10.9718]
[1778824392302,44.03,80390.33,0.0,-0.07973,5e-05,10.96553]
[1778824392403,44.03,80391.74,0.0,-0.07967,5e-05,10.95921]
[1778824398267,44.03,80396.9,0.0,-0.07945,5e-05,10.9366]
[1778824402276,44.04,80396.8,0.0,-0.07946,5e-05,10.93774]
[1778824402310,44.04,80406.65,0.0,-0.07901,5e-05,10.89277]
[1778824407334,44.04,80409.29,0.0,-0.07891,5e-05,10.88219]
[1778824412365,44.04,80418.67,0.0,-0.07847,4e-05,10.83573]
[1778824416394,44.04,80432.38,0.0,-0.07785,4e-05,10.77339]
[1778824421431,44.04,80428.94,0.0,-0.07801,4e-05,10.78954]
[1778824426463,44.04,80432.53,0.0,-0.07786,4e-05,10.77359]
[1778824431215,44.04,80431.1,0.0,-0.07792,4e-05,10.78043]
[1778824431279,44.04,80431.1,0.0,-0.07792,4e-05,10.78043]
[1778824431500,44.04,80430.95,0.0,-0.07793,4e-05,10.78118]
[1778824433360,44.04,80430.3,0.0,-0.07796,4e-05,10.78415]
[1778824433516,44.04,80430.33,0.0,-0.07796,4e-05,10.78414]
[1778824438550,44.04,80427.76,0.0,-0.07808,4e-05,10.79607]
[1778824441192,44.04,80429.05,0.0,-0.07802,4e-05,10.7902]
[1778824441203,44.04,80429.05,0.0,-0.07802,4e-05,10.7902]
[1778824446355,44.04,80432.35,0.0,-0.07787,4e-05,10.77538]
[1778824451638,44.05,80422.24,0.0,-0.07833,4e-05,10.82227]
[1778824451732,44.05,80422.24,0.0,-0.07833,4e-05,10.82227]
[1778824451831,44.05,80422.24,0.0,-0.07833,4e-05,10.82227]
[1778824451931,44.05,80419.2,0.0,-0.07847,4e-05,10.83617]
[1778824457515,44.05,80431.86,0.0,-0.07792,4e-05,10.78028]
[1778824463376,44.06,80426.21,0.0,-0.07822,4e-05,10.81107]
[1778824468762,44.07,80422.77,0.0,-0.0784,4e-05,10.82982]
[1778824473797,44.07,80416.95,0.0,-0.07867,5e-05,10.85568]
[1778824476446,44.08,80417.07,0.0,-0.07868,5e-05,10.85623]
[1778824476466,44.08,80417.71,0.0,-0.07865,5e-05,10.85386]
[1778824481856,44.08,80408.93,0.0,-0.07907,5e-05,10.8967]
[1778824485885,44.09,80422.74,0.0,-0.07847,4e-05,10.83565]
[1778824490919,44.09,80427.07,0.0,-0.07831,4e-05,10.81895]
[1778824495956,44.1,80428.12,0.0,-0.07829,4e-05,10.81732]
[1778824500990,44.11,80426.63,0.0,-0.07839,4e-05,10.82726]
[1778824506481,44.11,80418.8,0.0,-0.07877,5e-05,10.86594]
[1778824512097,44.12,80423.17,0.0,-0.0786,4e-05,10.84941]
[1778824517133,44.13,80422.22,0.0,-0.07867,4e-05,10.85662]
[1778824522168,44.13,80416.87,0.0,-0.07894,5e-05,10.88392]
[1778824527202,44.14,80418.08,0.0,-0.07891,5e-05,10.881]
[1778824532237,44.14,80421.98,0.0,-0.07874,4e-05,10.86224]
[1778824537273,44.15,80423.95,0.0,-0.07867,4e-05,10.85588]
[1778824542307,44.15,80425.35,0.0,-0.07864,4e-05,10.85262]
[1778824547343,44.16,80426.03,0.0,-0.07864,4e-05,10.85215]
[1778824552377,44.17,80429.52,0.0,-0.07851,4e-05,10.83895]
[1778824557413,44.17,80425.64,0.0,-0.07871,4e-05,10.85934]
[1778824562448,44.18,80426.62,0.0,-0.07869,4e-05,10.85744]
[1778824567486,44.18,80423.58,0.0,-0.07884,5e-05,10.87361]
[1778824572522,44.19,80421.65,0.0,-0.07895,5e-05,10.88474]
[1778824577558,44.19,80412.29,0.0,-0.0794,5e-05,10.92972]
[1778824582594,44.19,80407.27,0.0,-0.07964,5e-05,10.95463]
[1778824587628,44.2,80400.25,0.0,-0.07998,5e-05,10.98848]
[1778824592664,44.2,80401.33,0.0,-0.07992,5e-05,10.98164]
[1778824597698,44.21,80401.67,0.0,-0.07992,5e-05,10.98192]
[1778824602734,44.21,80401.7,0.0,-0.07994,5e-05,10.98364]
[1778824607767,44.21,80399.26,0.0,-0.08007,5e-05,10.99669]
[1778824612802,44.22,80401.84,0.0,-0.07997,5e-05,10.98676]
[1778824617838,44.22,80400.24,0.0,-0.08006,5e-05,10.99605]
[1778824622875,44.23,80384.02,0.0,-0.08082,5e-05,11.07223]
[1778824627909,44.23,80375.74,0.0,-0.08121,5e-05,11.11147]
[1778824632980,44.23,80377.42,0.0,-0.08114,5e-05,11.1044]
[1778824638990,44.23,80368.26,0.0,-0.08157,5e-05,11.14754]
[1778824641131,44.23,80367.78,0.0,-0.08159,5e-05,11.14982]
[1778824642901,44.23,80368.32,0.0,-0.08157,5e-05,11.14744]
[1778824643461,44.23,80365.74,0.0,-0.08169,5e-05,11.15946]
[1778824644914,44.23,80360.78,0.0,-0.08192,5e-05,11.18242]
[1778824645035,44.23,80360.78,0.0,-0.08192,5e-05,11.18242]
[1778824650068,44.23,80354.1,0.0,-0.08223,5e-05,11.21312]
[1778824651086,44.23,80354.1,0.0,-0.08223,5e-05,11.21312]
[1778824653114,44.23,80350.36,0.0,-0.08238,5e-05,11.22669]
[1778824653119,44.23,80350.36,0.0,-0.08238,5e-05,11.22669]
[1778824653214,44.23,80350.85,0.0,-0.08235,5e-05,11.22434]
[1778824659130,44.23,80351.64,0.0,-0.08231,5e-05,11.22025]
[1778824664789,44.23,80354.85,0.0,-0.08216,5e-05,11.20504]
[1778824670210,44.23,80349.06,0.0,-0.08243,5e-05,11.23169]
[1778824675249,44.23,80352.8,0.0,-0.08225,5e-05,11.21402]
[1778824680283,44.23,80355.97,0.0,-0.0821,5e-05,11.19909]
[1778824685316,44.23,80353.23,0.0,-0.08222,5e-05,11.21149]
[1778824690355,44.23,80344.85,0.0,-0.08261,5e-05,11.24989]
[1778824690943,44.23,80344.85,0.0,-0.08261,5e-05,11.24989]
[1778824692148,44.23,80334.26,0.0,-0.0831,5e-05,11.29894]
[1778824692371,44.23,80332.21,0.0,-0.0832,5e-05,11.30827]
[1778824697404,44.22,80330.73,0.0,-0.08326,5e-05,11.31415]
[1778824702439,44.22,80333.01,0.0,-0.08314,5e-05,11.30268]
[1778824707479,44.22,80328.57,0.0,-0.08334,5e-05,11.32243]
[1778824712513,44.22,80325.52,0.0,-0.08345,5e-05,11.33225]
[1778824718555,44.22,80319.45,0.0,-0.08373,5e-05,11.35956]
[1778824723592,44.21,80314.94,0.0,-0.08393,5e-05,11.37976]
[1778824728626,44.21,80308.19,0.0,-0.08424,5e-05,11.41038]
[1778824733665,44.21,80320.18,0.0,-0.08367,5e-05,11.35381]
[1778824738698,44.21,80318.2,0.0,-0.08376,5e-05,11.36257]
[1778824743734,44.21,80308.27,0.0,-0.08422,5e-05,11.4082]
[1778824748768,44.21,80301.52,0.0,-0.08453,5e-05,11.43883]
[1778824753803,44.2,80300.46,0.0,-0.08457,5e-05,11.44263]
[1778824758838,44.2,80297.77,0.0,-0.08467,5e-05,11.45226]
[1778824761083,44.2,80297.98,0.0,-0.08467,5e-05,11.45185]
[1778824762337,44.2,80297.65,0.0,-0.08468,5e-05,11.45344]
[1778824762357,44.2,80297.65,0.0,-0.08468,5e-05,11.45344]
[1778824762857,44.2,80297.65,0.0,-0.08468,5e-05,11.45344]
[1778824762861,44.2,80297.65,0.0,-0.08468,5e-05,11.45344]
[1778824762918,44.2,80297.65,0.0,-0.08468,5e-05,11.45344]
[1778824762945,44.2,80295.05,0.0,-0.08481,5e-05,11.46598]
[1778824768547,44.23,80287.73,0.0,-0.08531,5e-05,11.51543]
[1778824768576,44.23,80287.73,0.0,-0.08531,5e-05,11.51543]
[1778824768908,44.24,80288.06,0.0,-0.08532,5e-05,11.51663]
[1778824770554,44.24,80288.32,0.0,-0.08534,5e-05,11.51811]
[1778824770590,44.24,80288.32,0.0,-0.08534,5e-05,11.51811]
[1778824770924,44.25,80287.94,0.0,-0.08538,5e-05,11.52249]
[1778824773946,44.25,80305.59,0.0,-0.08452,5e-05,11.43647]
[1778824776713,44.25,80314.16,0.0,-0.08411,5e-05,11.39662]
[1778824776763,44.25,80314.16,0.0,-0.08411,5e-05,11.39662]
[1778824776966,44.25,80314.36,0.0,-0.08411,5e-05,11.39578]
[1778824777239,44.25,80314.36,0.0,-0.08411,5e-05,11.39578]
[1778824778775,44.25,80314.2,0.0,-0.08411,5e-05,11.39663]
[1778824778813,44.25,80314.2,0.0,-0.08411,5e-05,11.39663]
[1778824778980,44.25,80321.71,0.0,-0.08376,5e-05,11.36177]
[1778824779116,44.25,80321.71,0.0,-0.08376,5e-05,11.36177]
[1778824779804,44.25,80321.71,0.0,-0.08376,5e-05,11.36177]
[1778824779853,44.25,80321.71,0.0,-0.08376,5e-05,11.36177]
[1778824779988,44.25,80324.44,0.0,-0.08363,5e-05,11.3489]
[1778824780829,44.25,80324.44,0.0,-0.08363,5e-05,11.3489]
[1778824780865,44.25,80324.44,0.0,-0.08363,5e-05,11.3489]
[1778824780876,44.25,80324.44,0.0,-0.08363,5e-05,11.3489]
[1778824780970,44.25,80324.44,0.0,-0.08363,5e-05,11.3489]
[1778824780997,44.25,80326.23,0.0,-0.08355,5e-05,11.34043]
[1778824781973,44.25,80326.23,0.0,-0.08355,5e-05,11.34043]
[1778824782004,44.25,80327.11,0.0,-0.0835,5e-05,11.3362]
[1778824782230,44.25,80327.11,0.0,-0.0835,5e-05,11.3362]
[1778824782240,44.25,80327.11,0.0,-0.0835,5e-05,11.3362]
[1778824782503,44.25,80327.11,0.0,-0.0835,5e-05,11.3362]
[1778824783008,44.25,80329.38,0.0,-0.0834,5e-05,11.32553]
[1778824784946,44.25,80329.38,0.0,-0.0834,5e-05,11.32553]
[1778824784981,44.25,80329.38,0.0,-0.0834,5e-05,11.32553]
[1778824785657,44.25,80335.37,0.0,-0.08311,5e-05,11.29743]
[1778824786985,44.25,80335.37,0.0,-0.08311,5e-05,11.29743]
[1778824787044,44.25,80335.37,0.0,-0.08311,5e-05,11.29743]
[1778824787147,44.25,80335.37,0.0,-0.08311,5e-05,11.29743]
[1778824787249,44.25,80327.88,0.0,-0.08346,5e-05,11.33214]
[1778824789036,44.25,80332.9,0.0,-0.08322,5e-05,11.30853]
[1778824789137,44.25,80337.7,0.0,-0.083,5e-05,11.28623]
[1778824795727,44.25,80341.96,0.0,-0.0828,5e-05,11.26598]
[1778824800134,44.25,80328.68,0.0,-0.08341,5e-05,11.32744]
[1778824805807,44.24,80334.42,0.0,-0.08314,5e-05,11.3001]
[1778824811239,44.24,80332.36,0.0,-0.08323,5e-05,11.30948]
[1778824813778,44.24,80330.75,0.0,-0.08331,5e-05,11.31684]
[1778824813908,44.24,80330.75,0.0,-0.08331,5e-05,11.31684]
[1778824814033,44.24,80329.37,0.0,-0.08337,5e-05,11.32295]
[1778824814630,44.24,80316.08,0.0,-0.084,5e-05,11.38537]
[1778824815788,44.24,80316.08,0.0,-0.084,5e-05,11.38537]
[1778824815792,44.24,80316.08,0.0,-0.084,5e-05,11.38537]
[1778824815857,44.24,80316.08,0.0,-0.084,5e-05,11.38537]
[1778824815875,44.25,80304.36,0.0,-0.08456,5e-05,11.44051]
[1778824817800,44.25,80308.21,0.0,-0.08438,5e-05,11.42285]
[1778824817804,44.25,80308.21,0.0,-0.08438,5e-05,11.42285]
[1778824817836,44.25,80308.21,0.0,-0.08438,5e-05,11.42285]
[1778824817841,44.25,80306.36,0.0,-0.08447,5e-05,11.43186]
[1778824818707,44.25,80306.36,0.0,-0.08447,5e-05,11.43186]
[1778824818872,44.25,80305.94,0.0,-0.08449,5e-05,11.43416]
[1778824822314,44.25,80292.17,0.0,-0.08516,5e-05,11.49948]
[1778824823967,44.25,80292.17,0.0,-0.08516,5e-05,11.49948]
[1778824824007,44.25,80292.17,0.0,-0.08516,5e-05,11.49948]
[1778824824007,44.25,80293.28,0.0,-0.08511,5e-05,11.49476]
[1778824826696,44.25,80312.62,0.0,-0.0842,5e-05,11.40481]
[1778824827902,44.25,80312.62,0.0,-0.0842,5e-05,11.40481]
[1778824828003,44.25,80312.62,0.0,-0.0842,5e-05,11.40481]
[1778824829738,44.25,80314.57,0.0,-0.0841,5e-05,11.39522]
[1778824829744,44.25,80314.57,0.0,-0.0841,5e-05,11.39522]
[1778824829792,44.25,80314.57,0.0,-0.0841,5e-05,11.39522]
[1778824829866,44.25,80314.57,0.0,-0.0841,5e-05,11.39522]
[1778824829967,44.25,80305.36,0.0,-0.08454,5e-05,11.43828]
[1778824830553,44.25,80305.36,0.0,-0.08454,5e-05,11.43828]
[1778824830585,44.25,80305.36,0.0,-0.08454,5e-05,11.43828]
[1778824830804,44.25,80305.36,0.0,-0.08454,5e-05,11.43828]
[1778824830831,44.25,80305.36,0.0,-0.08454,5e-05,11.43828]
[1778824830950,44.25,80305.36,0.0,-0.08454,5e-05,11.43828]
[1778824830987,44.25,80305.36,0.0,-0.08454,5e-05,11.43828]
[1778824831024,44.25,80301.34,0.0,-0.08471,5e-05,11.45377]
[1778824831139,44.25,80301.34,0.0,-0.08471,5e-05,11.45377]
[1778824831165,44.25,80301.34,0.0,-0.08471,5e-05,11.45377]
[1778824831286,44.25,80301.34,0.0,-0.08471,5e-05,11.45377]
[1778824831292,44.25,80301.34,0.0,-0.08471,5e-05,11.45377]
[1778824831314,44.25,80301.34,0.0,-0.08471,5e-05,11.45377]
[1778824831412,44.25,80301.34,0.0,-0.08471,5e-05,11.45377]
[1778824831430,44.25,80301.34,0.0,-0.08471,5e-05,11.45377]
[1778824831496,44.25,80301.34,0.0,-0.08471,5e-05,11.45377]
[1778824831517,44.25,80301.34,0.0,-0.08471,5e-05,11.45377]
[1778824831601,44.25,80301.34,0.0,-0.08471,5e-05,11.45377]
[1778824831633,44.25,80301.34,0.0,-0.08471,5e-05,11.45377]
[1778824831727,44.25,80301.34,0.0,-0.08471,5e-05,11.45377]
[1778824831759,44.25,80301.34,0.0,-0.08471,5e-05,11.45377]
[1778824831874,44.25,80301.34,0.0,-0.08471,5e-05,11.45377]
[1778824831881,44.25,80301.34,0.0,-0.08471,5e-05,11.45377]
[1778824831905,44.25,80301.34,0.0,-0.08471,5e-05,11.45377]
[1778824832064,44.25,80301.34,0.0,-0.08471,5e-05,11.45377]
[1778824832092,44.25,80297.93,0.0,-0.08487,5e-05,11.47005]
[1778824832191,44.25,80297.93,0.0,-0.08487,5e-05,11.47005]
[1778824832194,44.25,80297.93,0.0,-0.08487,5e-05,11.47005]
[1778824832231,44.25,80297.93,0.0,-0.08487,5e-05,11.47005]
[1778824832240,44.25,80297.93,0.0,-0.08487,5e-05,11.47005]
[1778824832900,44.25,80296.26,0.0,-0.08496,5e-05,11.47816]
[1778824834210,44.25,80296.26,0.0,-0.08496,5e-05,11.47845]
[1778824834214,44.25,80296.26,0.0,-0.08496,5e-05,11.47845]
[1778824834270,44.25,80296.26,0.0,-0.08496,5e-05,11.47845]
[1778824834397,44.25,80296.04,0.0,-0.08497,5e-05,11.47976]
[1778824835711,44.25,80296.04,0.0,-0.08497,5e-05,11.47976]
[1778824835822,44.25,80296.04,0.0,-0.08497,5e-05,11.47976]
[1778824835833,44.25,80296.04,0.0,-0.08497,5e-05,11.47976]
[1778824835838,44.25,80296.04,0.0,-0.08497,5e-05,11.47976]
[1778824835890,44.25,80296.04,0.0,-0.08497,5e-05,11.47976]
[1778824835990,44.25,80296.16,0.0,-0.08497,5e-05,11.47948]
[1778824838330,44.26,80302.09,0.0,-0.08469,5e-05,11.45234]
[1778824838402,44.26,80302.09,0.0,-0.08469,5e-05,11.45234]
[1778824838503,44.26,80307.69,0.0,-0.08443,5e-05,11.42652]
[1778824840386,44.26,80307.69,0.0,-0.08443,5e-05,11.42689]
[1778824840482,44.26,80307.69,0.0,-0.08443,5e-05,11.42689]
[1778824840636,44.26,80307.69,0.0,-0.08443,5e-05,11.42689]
[1778824840679,44.26,80307.69,0.0,-0.08443,5e-05,11.42689]
[1778824840752,44.26,80307.69,0.0,-0.08443,5e-05,11.42689]
[1778824840831,44.26,80307.69,0.0,-0.08443,5e-05,11.42689]
[1778824840882,44.26,80304.54,0.0,-0.08459,5e-05,11.44194]
[1778824842441,44.26,80304.54,0.0,-0.08459,5e-05,11.44194]
[1778824842469,44.26,80304.54,0.0,-0.08459,5e-05,11.44194]
[1778824842536,44.26,80320.41,0.0,-0.08383,5e-05,11.36758]
[1778824844487,44.26,80320.41,0.0,-0.08383,5e-05,11.36737]
[1778824844497,44.26,80320.41,0.0,-0.08383,5e-05,11.36737]
[1778824844556,44.26,80320.41,0.0,-0.08383,5e-05,11.36737]
[1778824844620,44.26,80319.79,0.0,-0.08386,5e-05,11.37005]
[1778824846539,44.26,80317.79,0.0,-0.08395,5e-05,11.37915]
[1778824846577,44.26,80317.79,0.0,-0.08395,5e-05,11.37915]
[1778824846639,44.26,80320.06,0.0,-0.08384,5e-05,11.36834]
[1778824848588,44.25,80320.06,0.0,-0.08384,5e-05,11.36812]
[1778824849077,44.25,80320.27,0.0,-0.08383,5e-05,11.36693]
[1778824850638,44.25,80314.63,0.0,-0.08409,5e-05,11.39336]
[1778824850651,44.25,80314.63,0.0,-0.08409,5e-05,11.39336]
[1778824850858,44.25,80314.63,0.0,-0.08409,5e-05,11.39336]
[1778824852694,44.26,80310.91,0.0,-0.08427,5e-05,11.41089]
[1778824852727,44.26,80310.91,0.0,-0.08427,5e-05,11.41089]
[1778824852738,44.26,80310.91,0.0,-0.08427,5e-05,11.41089]
[1778824852812,44.26,80310.91,0.0,-0.08427,5e-05,11.41089]
[1778824852839,44.26,80310.51,0.0,-0.08429,5e-05,11.41284]
[1778824854759,44.26,80310.51,0.0,-0.08429,5e-05,11.4129]
[1778824854794,44.26,80310.51,0.0,-0.08429,5e-05,11.4129]
[1778824855013,44.26,80310.51,0.0,-0.08429,5e-05,11.4129]
[1778824855045,44.26,80310.51,0.0,-0.08429,5e-05,11.4129]
[1778824855048,44.26,80311.25,0.0,-0.08426,5e-05,11.40951]
[1778824856828,44.26,80311.25,0.0,-0.08426,5e-05,11.40957]
[1778824856877,44.26,80311.25,0.0,-0.08426,5e-05,11.40957]
[1778824856978,44.26,80320.53,0.0,-0.08382,5e-05,11.36637]
[1778824858863,44.26,80320.53,0.0,-0.08382,5e-05,11.36651]
[1778824858890,44.26,80320.53,0.0,-0.08382,5e-05,11.36651]
[1778824858989,44.26,80322.06,0.0,-0.08375,5e-05,11.35952]
[1778824860918,44.26,80322.06,0.0,-0.08375,5e-05,11.35967]
[1778824860980,44.26,80322.06,0.0,-0.08375,5e-05,11.35967]
[1778824861080,44.26,80323.49,0.0,-0.08369,5e-05,11.35316]
[1778824862977,44.26,80323.49,0.0,-0.08369,5e-05,11.35332]
[1778824863013,44.26,80323.49,0.0,-0.08369,5e-05,11.35332]
[1778824863113,44.26,80321.85,0.0,-0.08377,5e-05,11.3611]
[1778824865021,44.26,80321.85,0.0,-0.08377,5e-05,11.36125]
[1778824865063,44.26,80321.85,0.0,-0.08377,5e-05,11.36125]
[1778824865414,44.26,80321.62,0.0,-0.08378,5e-05,11.36212]
[1778824865459,44.26,80321.62,0.0,-0.08378,5e-05,11.36212]
[1778824865649,44.26,80321.62,0.0,-0.08378,5e-05,11.36212]
[1778824866069,44.26,80330.37,0.0,-0.08336,5e-05,11.32118]
[1778824867704,44.26,80331.25,0.0,-0.08332,5e-05,11.31696]
[1778824869557,44.26,80343.77,0.0,-0.08273,5e-05,11.25871]
[1778824870420,44.26,80341.49,0.0,-0.08284,5e-05,11.26923]
[1778824876419,44.25,80327.04,0.0,-0.08351,5e-05,11.33554]
[1778824877890,44.25,80309.28,0.0,-0.08435,5e-05,11.41831]
[1778824879424,44.25,80307.22,0.0,-0.08445,5e-05,11.428]
[1778824879433,44.25,80307.22,0.0,-0.08445,5e-05,11.428]
[1778824879453,44.25,80307.22,0.0,-0.08445,5e-05,11.428]
[1778824879535,44.25,80307.22,0.0,-0.08445,5e-05,11.428]
[1778824879716,44.26,80307.22,0.0,-0.08445,5e-05,11.42838]
[1778824881456,44.26,80308.98,0.0,-0.08437,5e-05,11.42055]
[1778824881497,44.26,80308.98,0.0,-0.08437,5e-05,11.42055]
[1778824881730,44.26,80306.83,0.0,-0.08447,5e-05,11.43096]
[1778824883512,44.26,80303.19,0.0,-0.08465,5e-05,11.44832]
[1778824883561,44.26,80303.19,0.0,-0.08465,5e-05,11.44832]
[1778824883744,44.26,80303.04,0.0,-0.08466,5e-05,11.44936]
[1778824885563,44.26,80305.14,0.0,-0.08457,5e-05,11.4399]
[1778824885601,44.26,80305.14,0.0,-0.08457,5e-05,11.4399]
[1778824885849,44.26,80301.84,0.0,-0.08472,5e-05,11.45536]
[1778824887619,44.26,80301.84,0.0,-0.08473,5e-05,11.45569]
[1778824887679,44.26,80301.84,0.0,-0.08473,5e-05,11.45569]
[1778824887846,44.26,80299.61,0.0,-0.08483,5e-05,11.46643]
[1778824888230,44.26,80299.61,0.0,-0.08483,5e-05,11.46643]
[1778824888292,44.26,80299.61,0.0,-0.08483,5e-05,11.46643]
[1778824888779,44.26,80299.61,0.0,-0.08484,5e-05,11.46674]
[1778824889668,44.26,80299.61,0.0,-0.08484,5e-05,11.46674]
[1778824889708,44.26,80299.61,0.0,-0.08484,5e-05,11.46674]
[1778824889872,44.26,80290.38,0.0,-0.08528,5e-05,11.51021]
[1778824890648,44.26,80290.38,0.0,-0.08528,5e-05,11.51021]
[1778824890690,44.26,80290.38,0.0,-0.08528,5e-05,11.51021]
[1778824890896,44.26,80294.35,0.0,-0.08509,5e-05,11.49186]
[1778824891731,44.26,80294.35,0.0,-0.08509,5e-05,11.49186]
[1778824892061,44.26,80300.52,0.0,-0.08478,5e-05,11.45959]
[1778824893779,44.26,80296.83,0.0,-0.08495,5e-05,11.47685]
[1778824893786,44.26,80296.83,0.0,-0.08495,5e-05,11.47685]
[1778824895830,44.26,80297.02,0.0,-0.08495,5e-05,11.47653]
[1778824895839,44.26,80297.02,0.0,-0.08495,5e-05,11.47653]
[1778824897893,44.27,80300.1,0.0,-0.08481,5e-05,11.46271]
[1778824897908,44.27,80300.1,0.0,-0.08481,5e-05,11.46271]
[1778824897921,44.27,80300.1,0.0,-0.08481,5e-05,11.46271]
[1778824899938,44.27,80298.38,0.0,-0.0849,5e-05,11.47137]
[1778824899979,44.27,80298.38,0.0,-0.0849,5e-05,11.47137]
[1778824899989,44.27,80298.3,0.0,-0.0849,5e-05,11.47204]
[1778824901987,44.27,80298.3,0.0,-0.08491,5e-05,11.47233]
[1778824902037,44.27,80298.3,0.0,-0.08491,5e-05,11.47233]
[1778824902135,44.27,80300.41,0.0,-0.08481,5e-05,11.46275]
[1778824904041,44.27,80300.41,0.0,-0.08481,5e-05,11.46306]
[1778824904078,44.27,80300.41,0.0,-0.08481,5e-05,11.46306]
[1778824904118,44.27,80299.51,0.0,-0.08486,5e-05,11.46758]
[1778824906096,44.27,80299.51,0.0,-0.08486,5e-05,11.46788]
[1778824906162,44.27,80299.18,0.0,-0.08488,5e-05,11.46972]
[1778824906354,44.27,80299.18,0.0,-0.08488,5e-05,11.46972]
[1778824906466,44.27,80299.18,0.0,-0.08488,5e-05,11.46972]
[1778824906908,44.27,80298.81,0.0,-0.0849,5e-05,11.47174]
[1778824908921,44.27,80314.15,0.0,-0.08417,5e-05,11.39952]
[1778824910213,44.27,80311.61,0.0,-0.08429,5e-05,11.4111]
[1778824910300,44.27,80311.61,0.0,-0.08429,5e-05,11.4111]
[1778824910770,44.27,80311.61,0.0,-0.08429,5e-05,11.4111]
[1778824910829,44.27,80311.61,0.0,-0.08429,5e-05,11.4111]
[1778824910935,44.27,80307.85,0.0,-0.08446,5e-05,11.42837]
[1778824912249,44.27,80302.81,0.0,-0.0847,5e-05,11.45195]
[1778824912294,44.27,80302.81,0.0,-0.0847,5e-05,11.45195]
[1778824912949,44.27,80299.34,0.0,-0.08486,5e-05,11.46818]
[1778824914306,44.27,80302.14,0.0,-0.08473,5e-05,11.4551]
[1778824914375,44.27,80302.14,0.0,-0.08473,5e-05,11.4551]
[1778824914963,44.27,80302.19,0.0,-0.08473,5e-05,11.45489]
[1778824916366,44.27,80302.04,0.0,-0.08474,5e-05,11.45561]
[1778824916432,44.27,80302.04,0.0,-0.08474,5e-05,11.45561]
[1778824916443,44.27,80302.04,0.0,-0.08474,5e-05,11.45561]
[1778824916580,44.27,80302.04,0.0,-0.08474,5e-05,11.45561]
[1778824917039,44.27,80302.04,0.0,-0.08474,5e-05,11.45561]
[1778824917089,44.27,80302.04,0.0,-0.08474,5e-05,11.45561]
[1778824917156,44.27,80305.55,0.0,-0.08457,5e-05,11.43922]
[1778824918414,44.27,80305.55,0.0,-0.08457,5e-05,11.43892]
[1778824918473,44.27,80305.55,0.0,-0.08457,5e-05,11.43892]
[1778824918992,44.27,80307.16,0.0,-0.08449,5e-05,11.4311]
[1778824919316,44.27,80307.16,0.0,-0.08449,5e-05,11.4311]
[1778824919396,44.27,80307.16,0.0,-0.08449,5e-05,11.4311]
[1778824919527,44.27,80307.16,0.0,-0.08449,5e-05,11.4311]
[1778824919998,44.27,80309.53,0.0,-0.08437,5e-05,11.41976]
[1778824920465,44.27,80309.53,0.0,-0.08437,5e-05,11.41976]
[1778824920468,44.27,80309.53,0.0,-0.08437,5e-05,11.41976]
[1778824920539,44.27,80309.53,0.0,-0.08437,5e-05,11.41976]
[1778824921014,44.27,80317.08,0.0,-0.08401,5e-05,11.38432]
[1778824922517,44.27,80316.5,0.0,-0.08404,5e-05,11.3868]
[1778824922562,44.27,80316.5,0.0,-0.08404,5e-05,11.3868]
[1778824923024,44.27,80307.74,0.0,-0.08445,5e-05,11.42739]
[1778824924572,44.27,80306.78,0.0,-0.08449,5e-05,11.43158]
[1778824924617,44.27,80306.78,0.0,-0.08449,5e-05,11.43158]
[1778824925038,44.27,80311.75,0.0,-0.08426,5e-05,11.40812]
[1778824926622,44.26,80313.5,0.0,-0.08417,5e-05,11.39973]
[1778824926628,44.26,80313.5,0.0,-0.08417,5e-05,11.39973]
[1778824926666,44.26,80313.5,0.0,-0.08417,5e-05,11.39973]
[1778824926853,44.26,80313.5,0.0,-0.08417,5e-05,11.39973]
[1778824926939,44.26,80313.5,0.0,-0.08417,5e-05,11.39973]
[1778824926961,44.26,80313.5,0.0,-0.08417,5e-05,11.39973]
[1778824927030,44.26,80313.5,0.0,-0.08417,5e-05,11.39973]
[1778824927062,44.26,80320.52,0.0,-0.08384,5e-05,11.36679]
[1778824928682,44.26,80320.52,0.0,-0.08384,5e-05,11.36661]
[1778824928724,44.26,80320.52,0.0,-0.08384,5e-05,11.36661]
[1778824929070,44.26,80323.84,0.0,-0.08368,5e-05,11.351]
[1778824930159,44.26,80323.84,0.0,-0.08368,5e-05,11.351]
[1778824930734,44.26,80325.14,0.0,-0.08362,5e-05,11.34481]
[1778824930737,44.26,80325.14,0.0,-0.08362,5e-05,11.34481]
[1778824931080,44.26,80325.03,0.0,-0.08362,5e-05,11.34518]
[1778824931446,44.26,80325.03,0.0,-0.08362,5e-05,11.34518]
[1778824931451,44.26,80325.03,0.0,-0.08362,5e-05,11.34518]
[1778824932090,44.26,80323.12,0.0,-0.08371,5e-05,11.35392]
[1778824933212,44.26,80318.11,0.0,-0.08394,5e-05,11.37707]
[1778824934028,44.26,80318.11,0.0,-0.08394,5e-05,11.37707]
[1778824934036,44.26,80318.11,0.0,-0.08394,5e-05,11.37707]
[1778824934077,44.26,80318.11,0.0,-0.08394,5e-05,11.37707]
[1778824934112,44.26,80313.19,0.0,-0.08417,5e-05,11.39979]
[1778824934839,44.26,80313.19,0.0,-0.08417,5e-05,11.39979]
[1778824934875,44.26,80313.19,0.0,-0.08417,5e-05,11.39979]
[1778824935107,44.26,80313.19,0.0,-0.08417,5e-05,11.39956]
[1778824936034,44.26,80313.19,0.0,-0.08417,5e-05,11.39956]
[1778824936899,44.26,80318.21,0.0,-0.08393,5e-05,11.37597]
[1778824936907,44.26,80318.21,0.0,-0.08393,5e-05,11.37597]
[1778824936910,44.26,80318.21,0.0,-0.08393,5e-05,11.37597]
[1778824937122,44.26,80322.91,0.0,-0.08371,5e-05,11.35392]
[1778824938931,44.26,80323.91,0.0,-0.08366,5e-05,11.34912]
[1778824939135,44.26,80323.75,0.0,-0.08367,5e-05,11.34972]
[1778824944171,44.26,80327.84,0.0,-0.08347,5e-05,11.33005]
[1778824949210,44.26,80337.08,0.0,-0.08303,5e-05,11.28673]
[1778824949999,44.26,80337.08,0.0,-0.08303,5e-05,11.28673]
[1778824950350,44.26,80342.21,0.0,-0.08279,5e-05,11.26288]
[1778824950608,44.26,80342.21,0.0,-0.08279,5e-05,11.26288]
[1778824951120,44.26,80342.21,0.0,-0.08279,5e-05,11.26288]
[1778824956971,44.26,80351.31,0.0,-0.08234,5e-05,11.21714]
[1778824957426,44.26,80354.49,0.0,-0.0822,5e-05,11.20248]
[1778824957469,44.26,80363.78,0.0,-0.08177,5e-05,11.15957]
[1778824963372,44.26,80363.56,0.0,-0.08178,5e-05,11.16107]
[1778824965634,44.26,80351.92,0.0,-0.08232,5e-05,11.21512]
[1778824965719,44.26,80351.1,0.0,-0.08236,5e-05,11.21894]
[1778824971478,44.26,80360.62,0.0,-0.08192,5e-05,11.17505]
[1778824976435,44.26,80364.98,0.0,-0.08172,5e-05,11.15535]
[1778824980054,44.26,80367.09,0.0,-0.08163,5e-05,11.14597]
[1778824980110,44.26,80364.57,0.0,-0.08175,5e-05,11.15781]
[1778824982075,44.26,80365.04,0.0,-0.08173,5e-05,11.15574]
[1778824982152,44.26,80362.52,0.0,-0.08184,5e-05,11.16747]
[1778824987476,44.26,80362.84,0.0,-0.08183,5e-05,11.16638]
[1778824992511,44.26,80365.32,0.0,-0.08172,5e-05,11.15532]
[1778824993832,44.26,80365.32,0.0,-0.08172,5e-05,11.15532]
[1778824994700,44.26,80373.0,0.0,-0.08137,5e-05,11.12006]
[1778824996456,44.27,80380.14,0.0,-0.08104,5e-05,11.08747]
[1778824996978,44.27,80379.27,0.0,-0.08109,5e-05,11.09167]
[1778824998174,44.27,80379.27,0.0,-0.08109,5e-05,11.09167]
[1778824998176,44.27,80379.27,0.0,-0.08109,5e-05,11.09167]
[1778824998275,44.27,80376.75,0.0,-0.0812,5e-05,11.10328]
[1778824999917,44.27,80376.75,0.0,-0.08121,5e-05,11.10364]
[1778825001324,44.27,80367.71,0.0,-0.08163,5e-05,11.14567]
[1778825004654,44.27,80363.53,0.0,-0.08182,5e-05,11.16523]
[1778825004725,44.27,80363.53,0.0,-0.08182,5e-05,11.16523]
[1778825004805,44.27,80363.2,0.0,-0.08184,5e-05,11.16682]
[1778825006678,44.27,80363.2,0.0,-0.08184,5e-05,11.16689]
[1778825006699,44.27,80363.2,0.0,-0.08184,5e-05,11.16689]
[1778825006715,44.27,80363.2,0.0,-0.08184,5e-05,11.16697]
[1778825008739,44.27,80363.2,0.0,-0.08184,5e-05,11.16703]
[1778825008821,44.27,80361.49,0.0,-0.08192,5e-05,11.17499]
[1778825012854,44.27,80364.38,0.0,-0.08176,5e-05,11.15819]
[1778825012862,44.27,80370.16,0.0,-0.0815,5e-05,11.13164]
[1778825016552,44.27,80370.78,0.0,-0.08147,5e-05,11.12915]
[1778825016653,44.27,80370.78,0.0,-0.08147,5e-05,11.12915]
[1778825016945,44.27,80370.78,0.0,-0.08147,5e-05,11.12915]
[1778825017012,44.27,80370.78,0.0,-0.08147,5e-05,11.12915]
[1778825017113,44.27,80370.69,0.0,-0.08148,5e-05,11.1297]
[1778825018947,44.27,80370.69,0.0,-0.08148,5e-05,11.12984]
[1778825018966,44.27,80370.69,0.0,-0.08148,5e-05,11.12984]
[1778825019035,44.27,80371.78,0.0,-0.08143,5e-05,11.12496]
[1778825020321,44.27,80371.78,0.0,-0.08143,5e-05,11.12511]
[1778825021061,44.27,80371.78,0.0,-0.08143,5e-05,11.12511]
[1778825021105,44.27,80371.78,0.0,-0.08143,5e-05,11.12511]
[1778825021111,44.27,80371.78,0.0,-0.08143,5e-05,11.12511]
[1778825021113,44.27,80371.78,0.0,-0.08143,5e-05,11.12511]
[1778825021189,44.27,80371.78,0.0,-0.08143,5e-05,11.12511]
[1778825021210,44.27,80371.78,0.0,-0.08143,5e-05,11.12511]
[1778825021207,44.27,80369.64,0.0,-0.08153,5e-05,11.13514]
[1778825021717,44.27,80369.64,0.0,-0.08153,5e-05,11.13528]
[1778825023120,44.27,80369.64,0.0,-0.08153,5e-05,11.13528]
[1778825023205,44.27,80369.64,0.0,-0.08153,5e-05,11.13528]
[1778825023227,44.27,80369.64,0.0,-0.08153,5e-05,11.13528]
[1778825023257,44.27,80369.64,0.0,-0.08153,5e-05,11.13528]
[1778825023286,44.27,80367.03,0.0,-0.08166,5e-05,11.14745]
[1778825023731,44.27,80367.03,0.0,-0.08166,5e-05,11.14758]
[1778825025160,44.27,80367.03,0.0,-0.08166,5e-05,11.14758]
[1778825025165,44.27,80367.03,0.0,-0.08166,5e-05,11.14758]
[1778825025200,44.27,80367.03,0.0,-0.08166,5e-05,11.14758]
[1778825025218,44.27,80367.03,0.0,-0.08166,5e-05,11.14758]
[1778825025242,44.27,80367.03,0.0,-0.08166,5e-05,11.14758]
[1778825025223,44.27,80365.92,0.0,-0.08171,5e-05,11.15284]
[1778825025326,44.27,80365.92,0.0,-0.08171,5e-05,11.15284]
[1778825025744,44.27,80365.92,0.0,-0.08171,5e-05,11.15297]
[1778825026702,44.27,80365.92,0.0,-0.08171,5e-05,11.15297]
[1778825026711,44.27,80365.92,0.0,-0.08171,5e-05,11.15297]
[1778825027223,44.27,80365.92,0.0,-0.08171,5e-05,11.15297]
[1778825027230,44.27,80365.92,0.0,-0.08171,5e-05,11.15297]
[1778825027227,44.27,80361.92,0.0,-0.0819,5e-05,11.17157]
[1778825027759,44.27,80361.92,0.0,-0.0819,5e-05,11.17167]
[1778825028558,44.27,80361.92,0.0,-0.0819,5e-05,11.17167]
[1778825029276,44.27,80361.92,0.0,-0.0819,5e-05,11.17167]
[1778825029294,44.27,80359.95,0.0,-0.08199,5e-05,11.18085]
[1778825029864,44.27,80359.95,0.0,-0.08199,5e-05,11.18085]
[1778825029867,44.27,80359.95,0.0,-0.08199,5e-05,11.18085]
[1778825029925,44.27,80359.95,0.0,-0.08199,5e-05,11.18085]
[1778825029996,44.27,80361.73,0.0,-0.08191,5e-05,11.17271]
[1778825030348,44.27,80361.73,0.0,-0.08191,5e-05,11.17271]
[1778825030351,44.27,80361.73,0.0,-0.08191,5e-05,11.17271]
[1778825030451,44.27,80361.73,0.0,-0.08191,5e-05,11.17271]
[1778825030473,44.27,80361.73,0.0,-0.08191,5e-05,11.17271]
[1778825031317,44.27,80361.73,0.0,-0.08191,5e-05,11.17271]
[1778825030779,44.27,80361.98,0.0,-0.0819,5e-05,11.17165]
[1778825031355,44.27,80361.98,0.0,-0.0819,5e-05,11.17165]
[1778825031427,44.27,80361.98,0.0,-0.0819,5e-05,11.17165]
[1778825031787,44.27,80364.31,0.0,-0.08179,5e-05,11.16099]
[1778825033405,44.27,80369.09,0.0,-0.08157,5e-05,11.13907]
[1778825033474,44.27,80369.09,0.0,-0.08157,5e-05,11.13907]
[1778825033496,44.27,80369.09,0.0,-0.08157,5e-05,11.13907]
[1778825033600,44.27,80369.09,0.0,-0.08157,5e-05,11.13907]
[1778825033801,44.27,80373.63,0.0,-0.08136,5e-05,11.11831]
[1778825035431,44.28,80373.76,0.0,-0.08136,5e-05,11.11789]
[1778825035469,44.28,80373.76,0.0,-0.08136,5e-05,11.11789]
[1778825035483,44.28,80373.76,0.0,-0.08136,5e-05,11.11789]
[1778825035658,44.28,80373.76,0.0,-0.08136,5e-05,11.11789]
[1778825035814,44.28,80373.72,0.0,-0.08136,5e-05,11.11825]
[1778825037474,44.28,80373.16,0.0,-0.08139,5e-05,11.12083]
[1778825037549,44.28,80373.16,0.0,-0.08139,5e-05,11.12083]
[1778825037555,44.28,80373.16,0.0,-0.08139,5e-05,11.12083]
[1778825037656,44.28,80373.1,0.0,-0.0814,5e-05,11.12146]
[1778825042864,44.28,80365.38,0.0,-0.08176,5e-05,11.15778]
[1778825047901,44.28,80366.52,0.0,-0.08171,5e-05,11.15323]
[1778825051135,44.28,80365.6,0.0,-0.08176,5e-05,11.15777]
[1778825051882,44.28,80369.17,0.0,-0.08159,5e-05,11.14145]
[1778825051978,44.28,80369.22,0.0,-0.08159,5e-05,11.14121]
[1778825057968,44.28,80370.7,0.0,-0.08154,5e-05,11.13567]
[1778825059951,44.28,80370.26,0.0,-0.08156,5e-05,11.13789]
[1778825060022,44.28,80370.09,0.0,-0.08157,5e-05,11.13887]
[1778825061173,44.28,80370.09,0.0,-0.08157,5e-05,11.13887]
[1778825062164,44.28,80371.66,0.0,-0.0815,5e-05,11.13182]
[1778825062172,44.28,80371.36,0.0,-0.08151,5e-05,11.1334]
[1778825064202,44.28,80371.36,0.0,-0.08152,5e-05,11.13361]
[1778825064264,44.29,80371.67,0.0,-0.0815,5e-05,11.13238]
[1778825070054,44.29,80377.07,0.0,-0.08127,5e-05,11.10885]
[1778825075089,44.29,80386.97,0.0,-0.0808,5e-05,11.06103]
[1778825078110,44.29,80401.52,0.0,-0.08015,5e-05,10.99544]
[1778825083146,44.3,80389.54,0.0,-0.08072,5e-05,11.05231]
[1778825088180,44.3,80393.95,0.0,-0.08053,5e-05,11.03372]
[1778825091140,44.3,80396.5,0.0,-0.08042,5e-05,11.02268]
[1778825092961,44.3,80394.15,0.0,-0.08053,5e-05,11.03412]
[1778825093219,44.3,80395.26,0.0,-0.08049,5e-05,11.02934]
[1778825098254,44.31,80390.95,0.0,-0.0807,5e-05,11.05056]
[1778825103288,44.31,80398.82,0.0,-0.08035,5e-05,11.01596]
[1778825108326,44.31,80398.09,0.0,-0.0804,5e-05,11.02067]
[1778825111487,44.32,80393.89,0.0,-0.0806,5e-05,11.04083]
[1778825112351,44.32,80389.21,0.0,-0.08082,5e-05,11.06256]
[1778825117409,44.32,80392.86,0.0,-0.08066,5e-05,11.04708]
[1778825122421,44.32,80391.73,0.0,-0.08073,5e-05,11.05366]
[1778825128091,44.33,80406.76,0.0,-0.08006,5e-05,10.98669]
[1778825133502,44.33,80418.36,0.0,-0.07953,5e-05,10.93183]
[1778825138540,44.33,80416.7,0.0,-0.07962,5e-05,10.94159]
[1778825143575,44.34,80414.86,0.0,-0.07973,5e-05,10.95216]
[1778825148612,44.34,80418.32,0.0,-0.07959,5e-05,10.93817]
[1778825153645,44.34,80419.77,0.0,-0.07953,5e-05,10.93203]
[1778825158681,44.34,80414.06,0.0,-0.07979,5e-05,10.95852]
[1778825162860,44.34,80414.68,0.0,-0.07976,5e-05,10.95579]
[1778825162863,44.34,80414.68,0.0,-0.07976,5e-05,10.95579]
[1778825162951,44.35,80394.34,0.0,-0.08069,5e-05,11.04931]
[1778825165419,44.35,80394.34,0.0,-0.08069,5e-05,11.04922]
[1778825165473,44.35,80390.87,0.0,-0.08085,5e-05,11.06543]
[1778825166925,44.35,80390.87,0.0,-0.08086,5e-05,11.06569]
[1778825166929,44.35,80390.87,0.0,-0.08086,5e-05,11.06569]
[1778825167160,44.35,80390.87,0.0,-0.08086,5e-05,11.06569]
[1778825167166,44.35,80390.87,0.0,-0.08086,5e-05,11.06569]
[1778825167244,44.35,80390.87,0.0,-0.08086,5e-05,11.06569]
[1778825167328,44.35,80390.87,0.0,-0.08086,5e-05,11.06569]
[1778825167429,44.35,80388.07,0.0,-0.08099,5e-05,11.07879]
[1778825168991,44.35,80389.98,0.0,-0.0809,5e-05,11.07026]
[1778825169176,44.35,80389.98,0.0,-0.0809,5e-05,11.07026]
[1778825169260,44.35,80389.98,0.0,-0.0809,5e-05,11.07026]
[1778825169361,44.35,80396.22,0.0,-0.08062,5e-05,11.04189]
[1778825171046,44.35,80396.22,0.0,-0.08062,5e-05,11.0422]
[1778825171109,44.35,80396.22,0.0,-0.08062,5e-05,11.0422]
[1778825171119,44.35,80396.22,0.0,-0.08062,5e-05,11.0422]
[1778825171129,44.35,80396.22,0.0,-0.08062,5e-05,11.0422]
[1778825171234,44.35,80396.22,0.0,-0.08062,5e-05,11.0422]
[1778825171252,44.35,80397.15,0.0,-0.08058,5e-05,11.03825]
[1778825173098,44.35,80396.92,0.0,-0.0806,5e-05,11.03961]
[1778825173100,44.35,80396.92,0.0,-0.0806,5e-05,11.03961]
[1778825173166,44.35,80396.92,0.0,-0.0806,5e-05,11.03961]
[1778825173173,44.35,80396.92,0.0,-0.0806,5e-05,11.03961]
[1778825173271,44.35,80396.92,0.0,-0.0806,5e-05,11.03961]
[1778825173343,44.35,80394.86,0.0,-0.08069,5e-05,11.04937]
[1778825175155,44.35,80394.86,0.0,-0.08069,5e-05,11.04967]
[1778825175229,44.35,80394.86,0.0,-0.08069,5e-05,11.04967]
[1778825175351,44.35,80394.86,0.0,-0.08069,5e-05,11.04967]
[1778825175359,44.35,80390.74,0.0,-0.08089,5e-05,11.06887]
[1778825177204,44.35,80390.74,0.0,-0.08089,5e-05,11.06914]
[1778825177272,44.35,80390.63,0.0,-0.0809,5e-05,11.06991]
[1778825182782,44.36,80390.96,0.0,-0.08089,5e-05,11.06948]
[1778825186292,44.36,80370.92,0.0,-0.08182,5e-05,11.16253]
[1778825193933,44.36,80389.19,0.0,-0.08097,5e-05,11.07643]
[1778825199482,44.36,80390.16,0.0,-0.08094,5e-05,11.07298]
[1778825205011,44.37,80389.55,0.0,-0.08098,5e-05,11.07741]
[1778825210043,44.37,80391.15,0.0,-0.08092,5e-05,11.0713]
[1778825215077,44.37,80390.07,0.0,-0.08098,5e-05,11.07747]
[1778825220112,44.37,80386.09,0.0,-0.08118,5e-05,11.09687]
[1778825225149,44.38,80382.58,0.0,-0.08135,5e-05,11.11402]
[1778825230183,44.38,80371.93,0.0,-0.08184,5e-05,11.16379]
[1778825235218,44.38,80380.58,0.0,-0.08145,5e-05,11.12455]
[1778825240254,44.38,80384.46,0.0,-0.08128,5e-05,11.10755]
[1778825245290,44.38,80384.83,0.0,-0.08127,5e-05,11.10667]
[1778825250324,44.38,80389.49,0.0,-0.08107,5e-05,11.08622]
[1778825255359,44.39,80387.05,0.0,-0.08117,5e-05,11.09485]
[1778825257229,44.39,80386.4,0.0,-0.0812,5e-05,11.09803]
[1778825257239,44.39,80386.4,0.0,-0.0812,5e-05,11.09803]
[1778825257372,44.39,80387.65,0.0,-0.08114,5e-05,11.09249]
[1778825261451,44.39,80387.79,0.0,-0.08114,5e-05,11.09247]
[1778825261577,44.39,80393.89,0.0,-0.08087,5e-05,11.06467]
[1778825263594,44.39,80402.72,0.0,-0.08046,5e-05,11.02442]
[1778825263600,44.39,80402.72,0.0,-0.08046,5e-05,11.02442]
[1778825263692,44.39,80402.72,0.0,-0.08046,5e-05,11.02442]
[1778825264426,44.39,80405.4,0.0,-0.08034,5e-05,11.01214]
[1778825264623,44.39,80405.4,0.0,-0.08034,5e-05,11.01214]
[1778825264711,44.39,80405.4,0.0,-0.08034,5e-05,11.01214]
[1778825265188,44.39,80405.4,0.0,-0.08034,5e-05,11.01214]
[1778825265272,44.39,80405.4,0.0,-0.08034,5e-05,11.01214]
[1778825265451,44.39,80405.4,0.0,-0.08034,5e-05,11.01214]
[1778825265524,44.39,80405.4,0.0,-0.08034,5e-05,11.01214]
[1778825265545,44.39,80405.4,0.0,-0.08034,5e-05,11.01214]
[1778825265536,44.39,80399.56,0.0,-0.08061,5e-05,11.03887]
[1778825266437,44.39,80399.52,0.0,-0.08061,5e-05,11.03933]
[1778825267674,44.39,80394.37,0.0,-0.08085,5e-05,11.06318]
[1778825267773,44.39,80394.37,0.0,-0.08085,5e-05,11.06318]
[1778825267783,44.39,80394.37,0.0,-0.08085,5e-05,11.06318]
[1778825267792,44.39,80394.37,0.0,-0.08085,5e-05,11.06318]
[1778825267981,44.39,80394.37,0.0,-0.08085,5e-05,11.06318]
[1778825268450,44.39,80393.65,0.0,-0.08089,5e-05,11.06671]
[1778825269481,44.39,80393.65,0.0,-0.08089,5e-05,11.06671]
[1778825269484,44.39,80393.65,0.0,-0.08089,5e-05,11.06671]
[1778825269556,44.39,80393.65,0.0,-0.08089,5e-05,11.06671]
[1778825269559,44.39,80393.65,0.0,-0.08089,5e-05,11.06671]
[1778825269577,44.39,80393.65,0.0,-0.08089,5e-05,11.06671]
[1778825269494,44.39,80399.76,0.0,-0.08061,5e-05,11.03894]
[1778825269683,44.39,80399.76,0.0,-0.08061,5e-05,11.03894]
[1778825269719,44.39,80399.76,0.0,-0.08061,5e-05,11.03894]
[1778825269830,44.39,80399.76,0.0,-0.08061,5e-05,11.03894]
[1778825269851,44.39,80399.76,0.0,-0.08061,5e-05,11.03894]
[1778825270465,44.39,80399.76,0.0,-0.08061,5e-05,11.03922]
[1778825271777,44.39,80401.5,0.0,-0.08053,5e-05,11.03121]
[1778825271784,44.39,80401.5,0.0,-0.08053,5e-05,11.03121]
[1778825271846,44.39,80401.5,0.0,-0.08053,5e-05,11.03121]
[1778825271851,44.39,80401.5,0.0,-0.08053,5e-05,11.03121]
[1778825271887,44.39,80401.5,0.0,-0.08053,5e-05,11.03121]
[1778825271950,44.39,80401.5,0.0,-0.08053,5e-05,11.03121]
[1778825272478,44.39,80402.03,0.0,-0.08051,5e-05,11.02874]
[1778825273828,44.39,80402.05,0.0,-0.08051,5e-05,11.02861]
[1778825273830,44.39,80402.05,0.0,-0.08051,5e-05,11.02861]
[1778825274492,44.39,80401.19,0.0,-0.08054,5e-05,11.0325]
[1778825279529,44.39,80403.45,0.0,-0.08044,5e-05,11.022]
[1778825284564,44.39,80398.79,0.0,-0.08065,5e-05,11.04307]
[1778825289600,44.39,80392.83,0.0,-0.08093,5e-05,11.07093]
[1778825294635,44.39,80386.64,0.0,-0.0812,5e-05,11.09861]
[1778825299670,44.39,80389.25,0.0,-0.08109,5e-05,11.08679]
[1778825304710,44.39,80396.63,0.0,-0.08075,5e-05,11.05357]
[1778825309743,44.39,80397.8,0.0,-0.0807,5e-05,11.04769]
[1778825314777,44.39,80403.62,0.0,-0.08041,5e-05,11.01794]
[1778825319812,44.39,80413.68,0.0,-0.07995,5e-05,10.97177]
[1778825325171,44.39,80415.11,0.0,-0.07989,5e-05,10.96533]
[1778825328919,44.39,80430.05,0.0,-0.07921,5e-05,10.89633]
[1778825334919,44.39,80431.51,0.0,-0.07913,4e-05,10.88823]
[1778825339954,44.38,80424.96,0.0,-0.07941,5e-05,10.91711]
[1778825344988,44.38,80419.49,0.0,-0.07965,5e-05,10.94093]
[1778825349646,44.38,80399.28,0.0,-0.08057,5e-05,11.03323]
[1778825353045,44.38,80382.06,0.0,-0.08136,5e-05,11.11235]
[1778825358081,44.38,80380.7,0.0,-0.08141,5e-05,11.11785]
[1778825363116,44.38,80385.07,0.0,-0.0812,5e-05,11.09673]
[1778825368153,44.38,80392.9,0.0,-0.08084,5e-05,11.06065]
[1778825373190,44.38,80397.22,0.0,-0.08062,5e-05,11.03681]
[1778825378223,44.38,80395.9,0.0,-0.08067,5e-05,11.04247]
[1778825383257,44.38,80396.1,0.0,-0.08066,5e-05,11.04111]
[1778825388294,44.37,80400.92,0.0,-0.08044,5e-05,11.01869]
[1778825393327,44.37,80405.87,0.0,-0.08021,5e-05,10.99584]
[1778825398363,44.37,80402.59,0.0,-0.08036,5e-05,11.01066]
[1778825403397,44.37,80404.74,0.0,-0.08026,5e-05,11.00065]
[1778825408434,44.37,80395.9,0.0,-0.08066,5e-05,11.04087]
[1778825415484,44.37,80393.34,0.0,-0.08077,5e-05,11.05186]
[1778825420519,44.37,80388.68,0.0,-0.08097,5e-05,11.07261]
[1778825425554,44.37,80387.22,0.0,-0.08105,5e-05,11.08028]
[1778825430591,44.37,80388.73,0.0,-0.08099,5e-05,11.07439]
[1778825435622,44.38,80389.88,0.0,-0.08092,5e-05,11.06639]
[1778825441667,44.38,80386.87,0.0,-0.08108,5e-05,11.08167]
[1778825446705,44.38,80385.5,0.0,-0.08115,5e-05,11.08914]
[1778825451738,44.38,80393.05,0.0,-0.08081,5e-05,11.05475]
[1778825457778,44.38,80401.1,0.0,-0.08044,5e-05,11.01785]
[1778825462816,44.38,80403.59,0.0,-0.08033,5e-05,11.00639]
[1778825468296,44.38,80403.97,0.0,-0.08031,5e-05,11.00464]
[1778825473894,44.38,80408.6,0.0,-0.0801,5e-05,10.98364]
[1778825478926,44.38,80410.61,0.0,-0.08001,5e-05,10.97473]
[1778825483961,44.38,80417.44,0.0,-0.0797,5e-05,10.9438]
[1778825488999,44.39,80421.37,0.0,-0.07955,5e-05,10.92801]
[1778825494032,44.39,80425.32,0.0,-0.07937,5e-05,10.9087]
[1778825499068,44.4,80420.58,0.0,-0.0796,5e-05,10.93246]
[1778825504102,44.4,80418.9,0.0,-0.0797,5e-05,10.94217]
[1778825509138,44.4,80413.0,0.0,-0.07997,5e-05,10.96999]
[1778825514174,44.4,80410.69,0.0,-0.08008,5e-05,10.98063]
[1778825519210,44.41,80404.56,0.0,-0.08037,5e-05,11.0095]
[1778825524243,44.41,80407.92,0.0,-0.08021,5e-05,10.99394]
[1778825529279,44.41,80404.15,0.0,-0.08038,5e-05,11.01103]
[1778825534314,44.4,80404.6,0.0,-0.08036,5e-05,11.0087]
[1778825539350,44.4,80402.92,0.0,-0.08043,5e-05,11.01625]
[1778825545392,44.4,80401.57,0.0,-0.0805,5e-05,11.0225]
[1778825550427,44.41,80401.85,0.0,-0.0805,5e-05,11.02271]
[1778825555464,44.41,80400.25,0.0,-0.08056,5e-05,11.02785]
[1778825560498,44.41,80402.31,0.0,-0.08048,5e-05,11.01986]
[1778825565533,44.42,80404.07,0.0,-0.08042,5e-05,11.0133]
[1778825570570,44.42,80404.21,0.0,-0.08042,5e-05,11.0141]
[1778825575604,44.42,80406.9,0.0,-0.08032,5e-05,11.00331]
[1778825580639,44.43,80406.73,0.0,-0.08034,5e-05,11.0056]
[1778825585674,44.43,80400.41,0.0,-0.08064,5e-05,11.03587]
[1778825590710,44.43,80400.34,0.0,-0.08065,5e-05,11.03748]
[1778825595743,44.43,80401.7,0.0,-0.08059,5e-05,11.03127]
[1778825600778,44.43,80402.9,0.0,-0.08053,5e-05,11.02546]
[1778825605813,44.43,80404.64,0.0,-0.08045,5e-05,11.01725]
[1778825610848,44.43,80400.32,0.0,-0.08065,5e-05,11.03671]
[1778825615883,44.43,80399.5,0.0,-0.08066,5e-05,11.03644]
[1778825620920,44.43,80395.91,0.0,-0.08082,5e-05,11.05244]
[1778825626960,44.43,80395.74,0.0,-0.08082,5e-05,11.0525]
[1778825631997,44.43,80398.31,0.0,-0.08069,5e-05,11.04012]
[1778825637032,44.42,80392.88,0.0,-0.08094,5e-05,11.06435]
[1778825642068,44.42,80388.57,0.0,-0.08113,5e-05,11.0833]
[1778825647103,44.42,80390.41,0.0,-0.08103,5e-05,11.07416]
[1778825652138,44.42,80385.88,0.0,-0.08124,5e-05,11.09428]
[1778825657172,44.42,80386.19,0.0,-0.08121,5e-05,11.09214]
[1778825662207,44.42,80381.14,0.0,-0.08144,5e-05,11.11454]
[1778825667247,44.41,80381.12,0.0,-0.08143,5e-05,11.1136]
[1778825672277,44.41,80382.87,0.0,-0.08132,5e-05,11.10113]
[1778825677314,44.41,80379.99,0.0,-0.08144,5e-05,11.11361]
[1778825682350,44.41,80379.6,0.0,-0.08145,5e-05,11.11461]
[1778825687385,44.41,80380.83,0.0,-0.08139,5e-05,11.10822]
[1778825692629,44.41,80380.74,0.0,-0.08139,5e-05,11.10806]
[1778825698461,44.4,80381.14,0.0,-0.08136,5e-05,11.10519]
[1778825703498,44.4,80380.59,0.0,-0.08138,5e-05,11.10738]
[1778825708533,44.4,80381.93,0.0,-0.08131,5e-05,11.10045]
[1778825713567,44.4,80383.42,0.0,-0.08124,5e-05,11.09284]
[1778825715652,44.4,80377.85,0.0,-0.08149,5e-05,11.11829]
[1778825716094,44.4,80377.85,0.0,-0.08149,5e-05,11.11829]
[1778825715691,44.4,80358.01,0.0,-0.08241,5e-05,11.2095]
[1778825717090,44.4,80358.01,0.0,-0.08241,5e-05,11.2095]
[1778825716587,44.4,80358.01,0.0,-0.08241,5e-05,11.20982]
[1778825717595,44.4,80359.57,0.0,-0.08234,5e-05,11.20294]
[1778825719091,44.4,80359.57,0.0,-0.08234,5e-05,11.20294]
[1778825720115,44.4,80363.69,0.0,-0.08215,5e-05,11.18396]
[1778825720126,44.4,80363.41,0.0,-0.08216,5e-05,11.18495]
[1778825720281,44.4,80363.41,0.0,-0.08216,5e-05,11.18495]
[1778825720615,44.4,80363.41,0.0,-0.08216,5e-05,11.18464]
[1778825723848,44.4,80364.55,0.0,-0.0821,5e-05,11.17877]
[1778825723871,44.4,80364.55,0.0,-0.0821,5e-05,11.17877]
[1778825723891,44.4,80364.55,0.0,-0.0821,5e-05,11.17877]
[1778825723992,44.4,80367.59,0.0,-0.08196,5e-05,11.16444]
[1778825725889,44.4,80367.59,0.0,-0.08195,5e-05,11.16415]
[1778825725976,44.4,80367.59,0.0,-0.08195,5e-05,11.16415]
[1778825726013,44.4,80367.59,0.0,-0.08195,5e-05,11.16415]
[1778825726075,44.4,80367.59,0.0,-0.08195,5e-05,11.16415]
[1778825726068,44.4,80368.74,0.0,-0.0819,5e-05,11.15855]
[1778825726658,44.4,80368.74,0.0,-0.08189,5e-05,11.15826]
[1778825731538,44.39,80374.38,0.0,-0.08162,5e-05,11.13147]
[1778825731768,44.39,80374.38,0.0,-0.08162,5e-05,11.13147]
[1778825731769,44.39,80374.38,0.0,-0.08162,5e-05,11.13147]
[1778825731780,44.39,80374.38,0.0,-0.08162,5e-05,11.13147]
[1778825732039,44.39,80374.38,0.0,-0.08162,5e-05,11.13147]
[1778825732060,44.39,80374.38,0.0,-0.08162,5e-05,11.13147]
[1778825732098,44.39,80384.69,0.0,-0.08113,5e-05,11.08021]
[1778825734115,44.39,80384.69,0.0,-0.08112,5e-05,11.08003]
[1778825734121,44.39,80384.69,0.0,-0.08112,5e-05,11.08003]
[1778825734119,44.39,80386.1,0.0,-0.08106,5e-05,11.07338]
[1778825734207,44.39,80386.1,0.0,-0.08106,5e-05,11.07338]
[1778825734713,44.39,80386.1,0.0,-0.08106,5e-05,11.07321]
[1778825736175,44.39,80379.82,0.0,-0.08134,5e-05,11.10185]
[1778825736260,44.39,80379.82,0.0,-0.08134,5e-05,11.10185]
[1778825736267,44.39,80379.82,0.0,-0.08134,5e-05,11.10185]
[1778825736344,44.39,80379.82,0.0,-0.08134,5e-05,11.10185]
[1778825736729,44.39,80376.53,0.0,-0.08149,5e-05,11.11675]
[1778825738229,44.39,80375.7,0.0,-0.08153,5e-05,11.12033]
[1778825738339,44.39,80375.7,0.0,-0.08153,5e-05,11.12033]
[1778825738351,44.39,80375.7,0.0,-0.08153,5e-05,11.12033]
[1778825738507,44.39,80375.7,0.0,-0.08153,5e-05,11.12033]
[1778825738742,44.39,80375.26,0.0,-0.08155,5e-05,11.12212]
[1778825740292,44.39,80375.92,0.0,-0.08151,5e-05,11.11885]
[1778825740758,44.39,80375.93,0.0,-0.08151,5e-05,11.11857]
[1778825745791,44.39,80379.39,0.0,-0.08134,5e-05,11.10154]
[1778825750825,44.38,80382.54,0.0,-0.08118,5e-05,11.08588]
[1778825755860,44.38,80385.21,0.0,-0.08105,5e-05,11.07252]
[1778825760896,44.38,80388.59,0.0,-0.08089,5e-05,11.05601]
[1778825765932,44.38,80383.17,0.0,-0.08113,5e-05,11.07997]
[1778825770973,44.38,80389.47,0.0,-0.08083,5e-05,11.05067]
[1778825776010,44.38,80393.12,0.0,-0.08066,5e-05,11.03371]
[1778825781051,44.38,80396.69,0.0,-0.0805,5e-05,11.01737]
[1778825781575,44.38,80396.69,0.0,-0.0805,5e-05,11.01737]
[1778825781583,44.38,80396.69,0.0,-0.0805,5e-05,11.01737]
[1778825782057,44.38,80401.52,0.0,-0.08028,5e-05,10.99526]
[1778825784072,44.38,80424.29,0.0,-0.07926,5e-05,10.8922]
[1778825788319,44.38,80427.32,0.0,-0.07914,5e-05,10.88043]
[1778825788425,44.38,80427.32,0.0,-0.07914,5e-05,10.88043]
[1778825789113,44.38,80427.6,0.0,-0.07913,5e-05,10.87965]
[1778825789817,44.38,80427.6,0.0,-0.07913,5e-05,10.87965]
[1778825789937,44.38,80427.6,0.0,-0.07913,5e-05,10.87965]
[1778825789957,44.38,80427.6,0.0,-0.07913,5e-05,10.87965]
[1778825790125,44.39,80427.35,0.0,-0.07915,5e-05,10.88127]
[1778825793903,44.39,80430.81,0.0,-0.07898,4e-05,10.86272]
[1778825793907,44.39,80430.81,0.0,-0.07898,4e-05,10.86272]
[1778825793968,44.39,80430.81,0.0,-0.07898,4e-05,10.86272]
[1778825794010,44.39,80430.81,0.0,-0.07898,4e-05,10.86272]
[1778825794148,44.39,80431.2,0.0,-0.07897,4e-05,10.86145]
[1778825795929,44.39,80431.39,0.0,-0.07896,4e-05,10.86109]
[1778825795932,44.39,80431.39,0.0,-0.07896,4e-05,10.86109]
[1778825795984,44.39,80431.39,0.0,-0.07896,4e-05,10.86109]
[1778825795994,44.39,80431.39,0.0,-0.07896,4e-05,10.86109]
[1778825796026,44.39,80431.39,0.0,-0.07896,4e-05,10.86109]
[1778825796131,44.39,80431.39,0.0,-0.07896,4e-05,10.86109]
[1778825796163,44.39,80432.02,0.0,-0.07894,4e-05,10.85872]
[1778825797534,44.39,80433.98,0.0,-0.07885,4e-05,10.85031]
[1778825797539,44.39,80433.98,0.0,-0.07885,4e-05,10.85031]
[1778825797580,44.39,80433.98,0.0,-0.07885,4e-05,10.85031]
[1778825797587,44.39,80433.98,0.0,-0.07885,4e-05,10.85031]
[1778825797601,44.39,80433.98,0.0,-0.07885,4e-05,10.85031]
[1778825797790,44.39,80433.98,0.0,-0.07885,4e-05,10.85031]
[1778825797970,44.39,80433.98,0.0,-0.07885,4e-05,10.85031]
[1778825797979,44.39,80433.98,0.0,-0.07885,4e-05,10.85031]
[1778825798084,44.39,80433.98,0.0,-0.07885,4e-05,10.85031]
[1778825798105,44.39,80433.98,0.0,-0.07885,4e-05,10.85031]
[1778825798176,44.39,80434.96,0.0,-0.07882,4e-05,10.84636]
[1778825800039,44.39,80437.03,0.0,-0.07873,4e-05,10.83746]
[1778825800044,44.39,80437.03,0.0,-0.07873,4e-05,10.83746]
[1778825800100,44.39,80437.03,0.0,-0.07873,4e-05,10.83746]
[1778825800114,44.39,80437.03,0.0,-0.07873,4e-05,10.83746]
[1778825800189,44.39,80437.03,0.0,-0.07873,4e-05,10.83746]
[1778825800193,44.39,80437.03,0.0,-0.07873,4e-05,10.83797]
[1778825802110,44.4,80437.23,0.0,-0.07873,4e-05,10.83758]
[1778825802204,44.4,80438.03,0.0,-0.0787,4e-05,10.83445]
[1778825807241,44.4,80438.49,0.0,-0.07869,4e-05,10.83385]
[1778825812275,44.4,80443.49,0.0,-0.07847,4e-05,10.81197]
[1778825817310,44.4,80446.07,0.0,-0.07837,4e-05,10.80111]
[1778825822990,44.41,80448.59,0.0,-0.07827,4e-05,10.79092]
[1778825824763,44.41,80447.0,0.0,-0.07834,4e-05,10.79834]
[1778825825179,44.41,80451.3,0.0,-0.07815,4e-05,10.77908]
[1778825830404,44.41,80457.88,0.0,-0.07787,4e-05,10.75073]
[1778825835437,44.41,80453.88,0.0,-0.07806,4e-05,10.77028]
[1778825840472,44.42,80458.17,0.0,-0.07789,4e-05,10.75266]
[1778825845511,44.42,80446.89,0.0,-0.07841,4e-05,10.80514]
[1778825851165,44.42,80441.46,0.0,-0.07866,4e-05,10.83052]
[1778825854679,44.42,80441.43,0.0,-0.07864,4e-05,10.82772]
[1778825855686,44.42,80442.96,0.0,-0.07857,4e-05,10.82094]
[1778825856228,44.42,80442.55,0.0,-0.07859,4e-05,10.82295]
[1778825861632,44.42,80433.24,0.0,-0.07901,4e-05,10.8657]
[1778825866672,44.42,80430.42,0.0,-0.07914,4e-05,10.87869]
[1778825871702,44.42,80432.84,0.0,-0.07904,4e-05,10.86789]
[1778825876738,44.43,80431.79,0.0,-0.07908,4e-05,10.87279]
[1778825881773,44.43,80430.62,0.0,-0.07914,4e-05,10.8781]
[1778825886807,44.43,80425.93,0.0,-0.07935,5e-05,10.89937]
[1778825891161,44.42,80403.07,0.0,-0.08038,5e-05,11.00342]
[1778825892741,44.42,80403.07,0.0,-0.08038,5e-05,11.00322]
[1778825892850,44.42,80402.14,0.0,-0.08042,5e-05,11.00761]
[1778825897885,44.42,80403.71,0.0,-0.08034,5e-05,10.99954]
[1778825901341,44.42,80414.46,0.0,-0.07985,5e-05,10.95025]
[1778825903038,44.42,80415.58,0.0,-0.0798,5e-05,10.94501]
[1778825903045,44.42,80410.83,0.0,-0.08002,5e-05,10.96662]
[1778825908953,44.42,80414.25,0.0,-0.07986,5e-05,10.95064]
[1778825915010,44.42,80411.23,0.0,-0.07997,5e-05,10.96036]
[1778825920041,44.42,80408.93,0.0,-0.08007,5e-05,10.97056]
[1778825926168,44.42,80408.68,0.0,-0.08008,5e-05,10.9715]
[1778825931118,44.42,80387.25,0.0,-0.08105,5e-05,11.06945]
[1778825936152,44.42,80386.79,0.0,-0.08107,5e-05,11.07056]
[1778825941187,44.41,80386.0,0.0,-0.08109,5e-05,11.07326]
[1778825946222,44.41,80383.74,0.0,-0.08119,5e-05,11.08274]
[1778825951258,44.41,80371.38,0.0,-0.08174,5e-05,11.13829]
[1778825956292,44.41,80370.45,0.0,-0.08177,5e-05,11.14111]
[1778825961327,44.4,80372.7,0.0,-0.08166,5e-05,11.1294]
[1778825966363,44.4,80370.3,0.0,-0.08175,5e-05,11.13915]
[1778825971409,44.4,80371.16,0.0,-0.08168,5e-05,11.1304]
[1778825976438,44.4,80366.87,0.0,-0.08188,5e-05,11.15015]
[1778825981469,44.4,80369.3,0.0,-0.08177,5e-05,11.13917]
[1778825986505,44.4,80371.59,0.0,-0.08166,5e-05,11.1285]
[1778825991539,44.4,80366.61,0.0,-0.08189,5e-05,11.15129]
[1778825993684,44.4,80356.49,0.0,-0.08236,5e-05,11.1979]
[1778825993775,44.4,80351.17,0.0,-0.0826,5e-05,11.22239]
[1778826000445,44.4,80346.05,0.0,-0.08284,5e-05,11.24545]
[1778826001578,44.4,80335.28,0.0,-0.08334,5e-05,11.2948]
[1778826001585,44.4,80335.28,0.0,-0.08334,5e-05,11.2948]
[1778826001633,44.4,80329.13,0.0,-0.08362,5e-05,11.32332]
[1778826003717,44.4,80329.13,0.0,-0.08362,5e-05,11.32308]
[1778826003725,44.4,80329.13,0.0,-0.08362,5e-05,11.32308]
[1778826003791,44.39,80332.84,0.0,-0.08344,5e-05,11.30531]
[1778826004788,44.39,80332.84,0.0,-0.08344,5e-05,11.30531]
[1778826004790,44.39,80332.84,0.0,-0.08344,5e-05,11.30531]
[1778826004797,44.39,80332.84,0.0,-0.08344,5e-05,11.30531]
[1778826004798,44.39,80332.84,0.0,-0.08344,5e-05,11.30531]
[1778826004808,44.39,80332.84,0.0,-0.08344,5e-05,11.30531]
[1778826004829,44.39,80332.84,0.0,-0.08344,5e-05,11.30531]
[1778826004866,44.39,80336.07,0.0,-0.08329,5e-05,11.29009]
[1778826006128,44.39,80336.07,0.0,-0.08329,5e-05,11.29009]
[1778826006237,44.39,80336.07,0.0,-0.08329,5e-05,11.29009]
[1778826006242,44.39,80336.07,0.0,-0.08329,5e-05,11.29009]
[1778826006257,44.39,80336.07,0.0,-0.08329,5e-05,11.29009]
[1778826006377,44.39,80336.07,0.0,-0.08329,5e-05,11.29009]
[1778826006468,44.39,80336.07,0.0,-0.08329,5e-05,11.29009]
[1778826006423,44.39,80330.49,0.0,-0.08355,5e-05,11.31575]
[1778826006595,44.39,80330.49,0.0,-0.08355,5e-05,11.31575]
[1778826006752,44.39,80323.46,0.0,-0.08388,5e-05,11.34814]
[1778826008197,44.39,80323.46,0.0,-0.08388,5e-05,11.34814]
[1778826008295,44.39,80323.46,0.0,-0.08388,5e-05,11.34814]
[1778826008302,44.39,80323.46,0.0,-0.08388,5e-05,11.34814]
[1778826008315,44.39,80323.46,0.0,-0.08388,5e-05,11.34814]
[1778826008336,44.39,80323.46,0.0,-0.08388,5e-05,11.34814]
[1778826008416,44.39,80316.54,0.0,-0.0842,5e-05,11.38002]
[1778826010248,44.39,80316.54,0.0,-0.0842,5e-05,11.38002]
[1778826010251,44.39,80316.54,0.0,-0.0842,5e-05,11.38002]
[1778826010352,44.39,80316.54,0.0,-0.0842,5e-05,11.38002]
[1778826010365,44.39,80316.54,0.0,-0.0842,5e-05,11.38002]
[1778826010434,44.38,80322.04,0.0,-0.0839,5e-05,11.35073]
[1778826010563,44.38,80322.04,0.0,-0.0839,5e-05,11.35073]
[1778826011133,44.38,80322.04,0.0,-0.0839,5e-05,11.35073]
[1778826011256,44.38,80322.04,0.0,-0.0839,5e-05,11.35073]
[1778826011336,44.38,80322.92,0.0,-0.08386,5e-05,11.34634]
[1778826012298,44.38,80322.92,0.0,-0.08386,5e-05,11.34634]
[1778826012391,44.38,80322.92,0.0,-0.08386,5e-05,11.34634]
[1778826012405,44.38,80322.92,0.0,-0.08386,5e-05,11.34634]
[1778826012399,44.38,80322.86,0.0,-0.08386,5e-05,11.34633]
[1778826012688,44.38,80322.86,0.0,-0.08386,5e-05,11.34633]
[1778826017722,44.38,80320.95,0.0,-0.08394,5e-05,11.35378]
[1778826022759,44.36,80310.55,0.0,-0.08432,5e-05,11.39094]
[1778826026222,44.34,80294.07,0.0,-0.08502,5e-05,11.45998]
[1778826027221,44.34,80294.07,0.0,-0.08502,5e-05,11.45998]
[1778826028766,44.34,80294.72,0.0,-0.08497,5e-05,11.45502]
[1778826028804,44.34,80294.72,0.0,-0.08497,5e-05,11.45502]
[1778826028875,44.33,80293.62,0.0,-0.08501,5e-05,11.45924]
[1778826030809,44.33,80293.62,0.0,-0.08501,5e-05,11.45827]
[1778826030839,44.33,80293.62,0.0,-0.08501,5e-05,11.45827]
[1778826030848,44.33,80292.99,0.0,-0.08503,5e-05,11.46025]
[1778826032892,44.33,80292.99,0.0,-0.08499,5e-05,11.45563]
[1778826032948,44.33,80292.99,0.0,-0.08499,5e-05,11.45563]
[1778826032957,44.33,80292.99,0.0,-0.08499,5e-05,11.45563]
[1778826033009,44.33,80292.99,0.0,-0.08499,5e-05,11.45563]
[1778826033225,44.33,80299.11,0.0,-0.0847,5e-05,11.42698]
[1778826034927,44.33,80298.9,0.0,-0.08471,5e-05,11.42792]
[1778826034981,44.33,80298.9,0.0,-0.08471,5e-05,11.42792]
[1778826035362,44.33,80298.9,0.0,-0.08471,5e-05,11.42792]
[1778826035456,44.33,80298.9,0.0,-0.08471,5e-05,11.42792]
[1778826035460,44.33,80298.9,0.0,-0.08471,5e-05,11.42792]
[1778826035517,44.33,80298.9,0.0,-0.08471,5e-05,11.42792]
[1778826035429,44.33,80298.9,0.0,-0.08471,5e-05,11.42788]
[1778826035748,44.33,80298.9,0.0,-0.08471,5e-05,11.42788]
[1778826035839,44.33,80298.9,0.0,-0.08471,5e-05,11.42788]
[1778826035876,44.33,80305.47,0.0,-0.0844,5e-05,11.39718]
[1778826036989,44.33,80305.47,0.0,-0.0844,5e-05,11.39718]
[1778826037039,44.33,80305.47,0.0,-0.0844,5e-05,11.39718]
[1778826037049,44.33,80311.29,0.0,-0.08412,5e-05,11.37005]
[1778826037910,44.33,80311.29,0.0,-0.08412,5e-05,11.37005]
[1778826039044,44.33,80311.41,0.0,-0.08412,5e-05,11.36954]
[1778826039054,44.33,80311.41,0.0,-0.08412,5e-05,11.36954]
[1778826039122,44.33,80310.97,0.0,-0.08414,5e-05,11.37165]
[1778826043180,44.33,80310.44,0.0,-0.08416,5e-05,11.37427]
[1778826043247,44.33,80313.58,0.0,-0.08402,5e-05,11.35971]
[1778826048943,44.32,80310.09,0.0,-0.08417,5e-05,11.37431]
[1778826054516,44.32,80320.17,0.0,-0.08368,5e-05,11.32648]
[1778826060009,44.32,80321.48,0.0,-0.08361,5e-05,11.31932]
[1778826068521,44.32,80335.7,0.0,-0.08293,5e-05,11.25227]
[1778826070008,44.32,80339.85,0.0,-0.08273,5e-05,11.23261]
[1778826070012,44.32,80339.85,0.0,-0.08273,5e-05,11.23261]
[1778826070095,44.32,80348.88,0.0,-0.08231,5e-05,11.19084]
[1778826070884,44.32,80348.88,0.0,-0.08231,5e-05,11.19084]
[1778826071104,44.32,80355.39,0.0,-0.08201,5e-05,11.16083]
[1778826071937,44.32,80355.39,0.0,-0.08201,5e-05,11.16083]
[1778826072114,44.32,80356.27,0.0,-0.08197,5e-05,11.15651]
[1778826072940,44.32,80356.27,0.0,-0.08197,5e-05,11.15651]
[1778826073117,44.32,80354.67,0.0,-0.08204,5e-05,11.16363]
[1778826073793,44.32,80354.67,0.0,-0.08204,5e-05,11.16363]
[1778826073802,44.32,80354.67,0.0,-0.08204,5e-05,11.16363]
[1778826073835,44.32,80354.67,0.0,-0.08204,5e-05,11.16363]
[1778826073898,44.32,80354.67,0.0,-0.08204,5e-05,11.16363]
[1778826074146,44.32,80354.67,0.0,-0.08204,5e-05,11.16363]
[1778826074150,44.32,80354.67,0.0,-0.08204,5e-05,11.16363]
[1778826074234,44.32,80354.67,0.0,-0.08204,5e-05,11.16363]
[1778826074339,44.32,80354.67,0.0,-0.08204,5e-05,11.16363]
[1778826074440,44.32,80349.47,0.0,-0.08228,5e-05,11.18735]
[1778826078266,44.31,80353.55,0.0,-0.08208,5e-05,11.16766]
[1778826078350,44.31,80353.55,0.0,-0.08208,5e-05,11.16766]
[1778826078392,44.31,80353.55,0.0,-0.08208,5e-05,11.16766]
[1778826078473,44.31,80353.25,0.0,-0.08209,5e-05,11.16878]
[1778826080284,44.31,80353.25,0.0,-0.08209,5e-05,11.16852]
[1778826080287,44.31,80353.25,0.0,-0.08209,5e-05,11.16852]
[1778826080367,44.31,80353.25,0.0,-0.08209,5e-05,11.16852]
[1778826080377,44.31,80353.25,0.0,-0.08209,5e-05,11.16852]
[1778826080387,44.31,80353.25,0.0,-0.08209,5e-05,11.16852]
[1778826080471,44.31,80353.25,0.0,-0.08209,5e-05,11.16852]
[1778826080572,44.31,80354.23,0.0,-0.08204,5e-05,11.16373]
[1778826082327,44.31,80355.06,0.0,-0.082,5e-05,11.15964]
[1778826082329,44.31,80355.06,0.0,-0.082,5e-05,11.15964]
[1778826082361,44.31,80355.06,0.0,-0.082,5e-05,11.15964]
[1778826082370,44.31,80355.06,0.0,-0.082,5e-05,11.15964]
[1778826082425,44.31,80355.06,0.0,-0.082,5e-05,11.15964]
[1778826082466,44.31,80355.06,0.0,-0.082,5e-05,11.15964]
[1778826082567,44.31,80355.63,0.0,-0.08197,5e-05,11.15676]
[1778826084382,44.31,80355.63,0.0,-0.08197,5e-05,11.15651]
[1778826084385,44.31,80355.63,0.0,-0.08197,5e-05,11.15651]
[1778826084482,44.31,80355.63,0.0,-0.08197,5e-05,11.15651]
[1778826084491,44.31,80355.63,0.0,-0.08197,5e-05,11.15651]
[1778826084551,44.31,80355.47,0.0,-0.08197,5e-05,11.157]
[1778826084650,44.31,80355.47,0.0,-0.08197,5e-05,11.157]
[1778826085200,44.31,80355.47,0.0,-0.08197,5e-05,11.15676]
[1778826086455,44.31,80355.47,0.0,-0.08197,5e-05,11.15676]
[1778826086504,44.31,80355.47,0.0,-0.08197,5e-05,11.15676]
[1778826086549,44.31,80354.75,0.0,-0.082,5e-05,11.15983]
[1778826092260,44.31,80366.82,0.0,-0.08141,5e-05,11.0992]
[1778826094737,44.31,80373.55,0.0,-0.08109,5e-05,11.06794]
[1778826095274,44.31,80383.04,0.0,-0.08066,5e-05,11.0246]
[1778826096364,44.31,80383.04,0.0,-0.08066,5e-05,11.0246]
[1778826096768,44.31,80385.55,0.0,-0.08055,5e-05,11.01303]
[1778826097289,44.31,80385.55,0.0,-0.08055,5e-05,11.013]
[1778826098090,44.31,80385.55,0.0,-0.08055,5e-05,11.013]
[1778826098237,44.31,80385.55,0.0,-0.08055,5e-05,11.013]
[1778826098301,44.31,80393.87,0.0,-0.08017,5e-05,10.97484]
[1778826100863,44.31,80401.68,0.0,-0.07981,5e-05,10.93921]
[1778826100868,44.31,80401.68,0.0,-0.07981,5e-05,10.93921]
[1778826100968,44.31,80401.68,0.0,-0.07981,5e-05,10.93921]
[1778826100988,44.31,80401.68,0.0,-0.07981,5e-05,10.93921]
[1778826101560,44.31,80414.04,0.0,-0.07925,5e-05,10.88286]
[1778826102960,44.31,80414.04,0.0,-0.07925,5e-05,10.88303]
[1778826102965,44.31,80414.04,0.0,-0.07925,5e-05,10.88303]
[1778826103193,44.31,80414.04,0.0,-0.07925,5e-05,10.88303]
[1778826103195,44.31,80414.04,0.0,-0.07925,5e-05,10.88303]
[1778826103334,44.31,80417.0,0.0,-0.07912,5e-05,10.86972]
[1778826105013,44.31,80417.55,0.0,-0.0791,5e-05,10.8674]
[1778826105125,44.31,80417.55,0.0,-0.0791,5e-05,10.8674]
[1778826105135,44.31,80417.55,0.0,-0.0791,5e-05,10.8674]
[1778826105209,44.31,80417.55,0.0,-0.0791,5e-05,10.8674]
[1778826105273,44.31,80417.55,0.0,-0.0791,5e-05,10.8674]
[1778826105348,44.31,80418.96,0.0,-0.07904,5e-05,10.86117]
[1778826107054,44.31,80420.6,0.0,-0.07897,5e-05,10.8539]
[1778826107058,44.31,80420.6,0.0,-0.07897,5e-05,10.8539]
[1778826107229,44.31,80420.6,0.0,-0.07897,5e-05,10.8539]
[1778826107330,44.31,80420.6,0.0,-0.07897,5e-05,10.8539]
[1778826107431,44.31,80420.33,0.0,-0.07898,5e-05,10.85533]
[1778826107779,44.31,80420.33,0.0,-0.07898,5e-05,10.85533]
[1778826108046,44.31,80420.33,0.0,-0.07898,5e-05,10.85533]
[1778826108440,44.31,80420.33,0.0,-0.07898,5e-05,10.85533]
[1778826108467,44.31,80420.33,0.0,-0.07898,5e-05,10.85533]
[1778826108487,44.31,80426.91,0.0,-0.07869,4e-05,10.82557]
[1778826111192,44.31,80433.29,0.0,-0.0784,4e-05,10.79643]
[1778826111413,44.31,80431.79,0.0,-0.07846,4e-05,10.80308]
[1778826111681,44.31,80431.79,0.0,-0.07846,4e-05,10.80308]
[1778826112564,44.31,80431.79,0.0,-0.07846,4e-05,10.80308]
[1778826112568,44.31,80431.79,0.0,-0.07846,4e-05,10.80308]
[1778826112596,44.31,80431.01,0.0,-0.0785,4e-05,10.80652]
[1778826112728,44.31,80431.01,0.0,-0.0785,4e-05,10.80652]
[1778826113255,44.31,80431.01,0.0,-0.0785,4e-05,10.80652]
[1778826113336,44.31,80431.01,0.0,-0.0785,4e-05,10.80652]
[1778826113357,44.31,80431.01,0.0,-0.0785,4e-05,10.80652]
[1778826113458,44.31,80431.74,0.0,-0.07846,4e-05,10.80311]
[1778826115324,44.31,80431.74,0.0,-0.07846,4e-05,10.80301]
[1778826115436,44.31,80431.74,0.0,-0.07846,4e-05,10.80301]
[1778826115444,44.31,80431.74,0.0,-0.07846,4e-05,10.80301]
[1778826115457,44.31,80431.74,0.0,-0.07846,4e-05,10.80301]
[1778826115604,44.31,80431.74,0.0,-0.07846,4e-05,10.80301]
[1778826115634,44.31,80431.38,0.0,-0.07848,4e-05,10.80455]
[1778826117371,44.31,80431.38,0.0,-0.07848,4e-05,10.80445]
[1778826117452,44.31,80431.38,0.0,-0.07848,4e-05,10.80445]
[1778826117461,44.31,80431.38,0.0,-0.07848,4e-05,10.80445]
[1778826117473,44.31,80431.38,0.0,-0.07848,4e-05,10.80445]
[1778826117557,44.31,80431.38,0.0,-0.07848,4e-05,10.80445]
[1778826117619,44.31,80432.3,0.0,-0.07843,4e-05,10.80016]
[1778826119430,44.31,80432.3,0.0,-0.07843,4e-05,10.80005]
[1778826119433,44.31,80432.3,0.0,-0.07843,4e-05,10.80005]
[1778826119556,44.31,80432.3,0.0,-0.07843,4e-05,10.80005]
[1778826119635,44.31,80429.98,0.0,-0.07854,4e-05,10.8105]
[1778826119657,44.31,80429.98,0.0,-0.07854,4e-05,10.8105]
[1778826120475,44.31,80429.98,0.0,-0.07854,4e-05,10.81039]
[1778826121519,44.31,80429.98,0.0,-0.07854,4e-05,10.81039]
[1778826121590,44.31,80429.98,0.0,-0.07854,4e-05,10.81039]
[1778826121599,44.31,80429.98,0.0,-0.07854,4e-05,10.81039]
[1778826121614,44.31,80430.22,0.0,-0.07852,4e-05,10.80918]
[1778826121757,44.31,80430.22,0.0,-0.07852,4e-05,10.80918]
[1778826122489,44.31,80430.22,0.0,-0.07852,4e-05,10.80905]
[1778826123563,44.31,80430.22,0.0,-0.07852,4e-05,10.80905]
[1778826123634,44.31,80433.47,0.0,-0.07838,4e-05,10.79416]
[1778826127549,44.31,80418.34,0.0,-0.07905,5e-05,10.86289]
[1778826127713,44.31,80418.34,0.0,-0.07905,5e-05,10.86289]
[1778826128532,44.31,80418.34,0.0,-0.07905,5e-05,10.86274]
[1778826133569,44.3,80414.34,0.0,-0.07922,5e-05,10.87987]
[1778826136590,44.3,80429.64,0.0,-0.07853,4e-05,10.80959]
[1778826141624,44.3,80424.73,0.0,-0.07874,4e-05,10.83125]
[1778826146658,44.3,80424.18,0.0,-0.07876,4e-05,10.83307]
[1778826151693,44.3,80419.28,0.0,-0.07896,5e-05,10.85163]
[1778826156728,44.3,80413.59,0.0,-0.07922,5e-05,10.87848]
[1778826161763,44.3,80418.44,0.0,-0.079,5e-05,10.85636]
[1778826166809,44.3,80417.06,0.0,-0.07906,5e-05,10.86172]
[1778826171846,44.3,80406.08,0.0,-0.07956,5e-05,10.91211]
[1778826176882,44.3,80407.71,0.0,-0.07949,5e-05,10.90527]
[1778826181930,44.3,80414.42,0.0,-0.07919,5e-05,10.87523]
[1778826185557,44.3,80395.08,0.0,-0.08007,5e-05,10.96411]
[1778826190511,44.3,80391.33,0.0,-0.08024,5e-05,10.98126]
[1778826191527,44.3,80390.11,0.0,-0.0803,5e-05,10.98683]
[1778826191619,44.3,80389.57,0.0,-0.08032,5e-05,10.98928]
[1778826197022,44.3,80389.82,0.0,-0.08031,5e-05,10.98791]
[1778826202058,44.3,80392.04,0.0,-0.08021,5e-05,10.97768]
[1778826207093,44.3,80391.68,0.0,-0.08022,5e-05,10.9793]
[1778826212129,44.3,80391.42,0.0,-0.08021,5e-05,10.97689]
[1778826217164,44.3,80396.25,0.0,-0.07999,5e-05,10.95498]
[1778826222199,44.3,80396.37,0.0,-0.07999,5e-05,10.95469]
[1778826227233,44.3,80397.18,0.0,-0.07996,5e-05,10.95128]
[1778826232271,44.3,80397.54,0.0,-0.07994,5e-05,10.94994]
[1778826237305,44.3,80396.9,0.0,-0.07998,5e-05,10.95319]
[1778826242341,44.31,80396.76,0.0,-0.07999,5e-05,10.95414]
[1778826245923,44.31,80399.17,0.0,-0.07988,5e-05,10.94322]
[1778826246369,44.31,80404.92,0.0,-0.07962,5e-05,10.91704]
[1778826251403,44.31,80412.49,0.0,-0.07928,5e-05,10.88332]
[1778826256786,44.31,80400.89,0.0,-0.07981,5e-05,10.93684]
[1778826263941,44.31,80401.02,0.0,-0.07981,5e-05,10.93666]
[1778826271545,44.31,80414.84,0.0,-0.07917,5e-05,10.87096]
[1778826276581,44.31,80401.52,0.0,-0.07978,5e-05,10.93258]
[1778826278033,44.31,80391.34,0.0,-0.08025,5e-05,10.97927]
[1778826278360,44.31,80391.34,0.0,-0.08025,5e-05,10.97927]
[1778826278596,44.31,80391.43,0.0,-0.08024,5e-05,10.97888]
[1778826279381,44.31,80391.43,0.0,-0.08024,5e-05,10.97888]
[1778826279392,44.31,80391.43,0.0,-0.08024,5e-05,10.97888]
[1778826279404,44.31,80391.43,0.0,-0.08024,5e-05,10.97888]
[1778826279602,44.31,80382.36,0.0,-0.08066,5e-05,11.02043]
[1778826281651,44.31,80381.65,0.0,-0.08069,5e-05,11.02363]
[1778826281653,44.31,80381.65,0.0,-0.08069,5e-05,11.02363]
[1778826281664,44.31,80381.65,0.0,-0.08069,5e-05,11.02363]
[1778826281665,44.31,80381.65,0.0,-0.08069,5e-05,11.02363]
[1778826281778,44.31,80381.65,0.0,-0.08069,5e-05,11.02363]
[1778826281798,44.31,80381.65,0.0,-0.08069,5e-05,11.02363]
[1778826281721,44.31,80384.49,0.0,-0.08056,5e-05,11.01054]
[1778826282623,44.31,80384.49,0.0,-0.08056,5e-05,11.01049]
[1778826284193,44.31,80390.28,0.0,-0.08029,5e-05,10.9839]
[1778826284197,44.31,80390.28,0.0,-0.08029,5e-05,10.9839]
[1778826284423,44.31,80390.28,0.0,-0.08029,5e-05,10.9839]
[1778826284424,44.31,80390.28,0.0,-0.08029,5e-05,10.9839]
[1778826284430,44.31,80390.28,0.0,-0.08029,5e-05,10.9839]
[1778826284549,44.31,80390.28,0.0,-0.08029,5e-05,10.9839]
[1778826284637,44.31,80390.45,0.0,-0.08029,5e-05,10.98312]
[1778826286249,44.31,80390.72,0.0,-0.08027,5e-05,10.98188]
[1778826286292,44.31,80390.72,0.0,-0.08027,5e-05,10.98188]
[1778826286299,44.31,80390.72,0.0,-0.08027,5e-05,10.98188]
[1778826286313,44.31,80390.72,0.0,-0.08027,5e-05,10.98188]
[1778826286439,44.31,80390.72,0.0,-0.08027,5e-05,10.98188]
[1778826286540,44.31,80390.9,0.0,-0.08027,5e-05,10.98106]
[1778826288295,44.31,80391.12,0.0,-0.08026,5e-05,10.98005]
[1778826288308,44.31,80391.12,0.0,-0.08026,5e-05,10.98005]
[1778826288315,44.31,80391.12,0.0,-0.08026,5e-05,10.98005]
[1778826288434,44.31,80391.12,0.0,-0.08026,5e-05,10.98005]
[1778826288676,44.31,80391.33,0.0,-0.08025,5e-05,10.9791]
[1778826290358,44.31,80392.26,0.0,-0.0802,5e-05,10.97484]
[1778826290471,44.31,80392.26,0.0,-0.0802,5e-05,10.97484]
[1778826290476,44.31,80392.26,0.0,-0.0802,5e-05,10.97484]
[1778826290576,44.31,80392.26,0.0,-0.0802,5e-05,10.97484]
[1778826290689,44.31,80392.64,0.0,-0.08019,5e-05,10.97311]
[1778826292408,44.31,80392.81,0.0,-0.08018,5e-05,10.97235]
[1778826292529,44.31,80392.81,0.0,-0.08018,5e-05,10.97235]
[1778826292707,44.31,80392.9,0.0,-0.08017,5e-05,10.97195]
[1778826294474,44.31,80393.77,0.0,-0.08014,5e-05,10.96799]
[1778826294722,44.31,80393.74,0.0,-0.08014,5e-05,10.96815]
[1778826299756,44.31,80392.64,0.0,-0.08019,5e-05,10.97324]
[1778826304792,44.31,80384.82,0.0,-0.08054,5e-05,11.00902]
[1778826309826,44.31,80390.38,0.0,-0.08029,5e-05,10.98331]
[1778826314862,44.32,80405.07,0.0,-0.07963,5e-05,10.91729]
[1778826320140,44.32,80406.2,0.0,-0.0796,5e-05,10.91392]
[1778826326539,44.33,80408.47,0.0,-0.07953,5e-05,10.90742]
[1778826332328,44.33,80407.07,0.0,-0.07961,5e-05,10.91576]
[1778826338024,44.34,80398.92,0.0,-0.08,5e-05,10.95301]
[1778826343611,44.34,80397.48,0.0,-0.08008,5e-05,10.96132]
[1778826349711,44.35,80400.54,0.0,-0.07996,5e-05,10.9499]
[1778826355810,44.35,80403.12,0.0,-0.07987,5e-05,10.94075]
[1778826361184,44.36,80394.98,0.0,-0.08026,5e-05,10.97946]
[1778826366821,44.36,80396.51,0.0,-0.08019,5e-05,10.9726]
[1778826372262,44.36,80410.9,0.0,-0.07954,5e-05,10.90725]
[1778826377296,44.36,80414.24,0.0,-0.07939,5e-05,10.89268]
[1778826382330,44.36,80412.22,0.0,-0.07949,5e-05,10.90258]
[1778826387365,44.36,80411.14,0.0,-0.07955,5e-05,10.90821]
[1778826391394,44.37,80423.06,0.0,-0.079,5e-05,10.85167]
[1778826395338,44.36,80421.11,0.0,-0.07908,5e-05,10.86008]
[1778826395437,44.36,80431.87,0.0,-0.0786,4e-05,10.811]
[1778826400456,44.36,80443.7,0.0,-0.07807,4e-05,10.75701]
[1778826401120,44.36,80443.7,0.0,-0.07807,4e-05,10.75701]
[1778826401517,44.36,80443.7,0.0,-0.07807,4e-05,10.75701]
[1778826401568,44.36,80445.15,0.0,-0.078,4e-05,10.7504]
[1778826406955,44.36,80445.89,0.0,-0.07797,4e-05,10.74685]
[1778826412542,44.36,80448.16,0.0,-0.07786,4e-05,10.73621]
[1778826417577,44.36,80450.27,0.0,-0.07776,4e-05,10.72644]
[1778826422613,44.36,80462.5,0.0,-0.07722,4e-05,10.67114]
[1778826427647,44.36,80465.66,0.0,-0.07707,4e-05,10.65613]
[1778826432683,44.36,80477.05,0.0,-0.07656,4e-05,10.60372]
[1778826437717,44.36,80473.19,0.0,-0.07672,4e-05,10.62011]
[1778826442752,44.35,80478.43,0.0,-0.07648,4e-05,10.59548]
[1778826447787,44.35,80476.0,0.0,-0.07658,4e-05,10.60531]
[1778826452822,44.35,80475.98,0.0,-0.07655,4e-05,10.60067]
[1778826457856,44.35,80469.1,0.0,-0.07685,4e-05,10.63174]
[1778826462892,44.35,80470.21,0.0,-0.0768,4e-05,10.6267]
[1778826467928,44.35,80470.31,0.0,-0.0768,4e-05,10.62665]
[1778826472966,44.35,80467.68,0.0,-0.07692,4e-05,10.63891]
[1778826477998,44.35,80467.25,0.0,-0.07694,4e-05,10.64124]
[1778826483058,44.35,80472.5,0.0,-0.07672,4e-05,10.6181]
[1778826488094,44.35,80473.92,0.0,-0.07666,4e-05,10.61237]
[1778826493130,44.36,80478.37,0.0,-0.07647,4e-05,10.59315]
[1778826498165,44.36,80478.36,0.0,-0.07648,4e-05,10.59414]
[1778826503202,44.36,80476.25,0.0,-0.07658,4e-05,10.60468]
[1778826508235,44.36,80477.11,0.0,-0.07655,4e-05,10.60155]
[1778826513270,44.36,80476.29,0.0,-0.07658,4e-05,10.60278]
[1778826518305,44.37,80475.31,0.0,-0.07663,4e-05,10.60819]
[1778826523341,44.37,80468.56,0.0,-0.07693,4e-05,10.63936]
[1778826528374,44.37,80469.34,0.0,-0.07691,4e-05,10.63653]
[1778826533409,44.37,80470.69,0.0,-0.07685,4e-05,10.63115]
[1778826538460,44.37,80472.01,0.0,-0.0768,4e-05,10.62592]
[1778826543502,44.37,80481.38,0.0,-0.0764,4e-05,10.58472]
[1778826550551,44.38,80481.76,0.0,-0.0764,4e-05,10.58462]
[1778826556593,44.38,80479.76,0.0,-0.0765,4e-05,10.59503]
[1778826561629,44.38,80479.17,0.0,-0.07654,4e-05,10.59891]
[1778826566663,44.39,80478.84,0.0,-0.07656,4e-05,10.60163]
[1778826571700,44.39,80478.2,0.0,-0.07658,4e-05,10.60213]
[1778826576733,44.39,80474.47,0.0,-0.07675,4e-05,10.62003]
[1778826581768,44.39,80476.02,0.0,-0.0767,4e-05,10.61413]
[1778826586804,44.4,80483.35,0.0,-0.07639,4e-05,10.58237]
[1778826591838,44.4,80482.61,0.0,-0.07643,4e-05,10.58704]
[1778826596873,44.4,80485.45,0.0,-0.07632,4e-05,10.5757]
[1778826601909,44.4,80491.19,0.0,-0.07608,4e-05,10.5515]
[1778826606944,44.41,80481.75,0.0,-0.07651,4e-05,10.5953]
[1778826611979,44.41,80482.98,0.0,-0.07647,4e-05,10.59106]
[1778826616011,44.41,80497.24,0.0,-0.07586,4e-05,10.52829]
[1778826621045,44.42,80499.41,0.0,-0.07578,4e-05,10.52036]
[1778826626080,44.42,80503.81,0.0,-0.07561,4e-05,10.50264]
[1778826631115,44.42,80509.37,0.0,-0.07535,4e-05,10.47467]
[1778826631736,44.42,80509.37,0.0,-0.07535,4e-05,10.47467]
[1778826631739,44.42,80509.37,0.0,-0.07535,4e-05,10.47467]
[1778826632126,44.42,80512.16,0.0,-0.07523,4e-05,10.46231]
[1778826634137,44.42,80526.65,0.0,-0.07461,4e-05,10.3984]
[1778826635333,44.42,80532.19,0.0,-0.07437,4e-05,10.37399]
[1778826635336,44.42,80532.19,0.0,-0.07437,4e-05,10.37399]
[1778826636149,44.42,80535.91,0.0,-0.07421,4e-05,10.35772]
[1778826639170,44.43,80550.51,0.0,-0.0736,4e-05,10.29431]
[1778826639948,44.43,80550.51,0.0,-0.0736,4e-05,10.29431]
[1778826640081,44.43,80550.51,0.0,-0.0736,4e-05,10.29431]
[1778826640101,44.43,80550.51,0.0,-0.0736,4e-05,10.29431]
[1778826640177,44.43,80548.8,0.0,-0.07368,4e-05,10.3026]
[1778826641985,44.43,80551.95,0.0,-0.07355,4e-05,10.28938]
[1778826642074,44.43,80551.95,0.0,-0.07355,4e-05,10.28938]
[1778826642095,44.43,80551.95,0.0,-0.07355,4e-05,10.28938]
[1778826642192,44.43,80552.85,0.0,-0.07352,4e-05,10.28613]
[1778826647230,44.44,80558.12,0.0,-0.07332,4e-05,10.26487]
[1778826648104,44.44,80558.12,0.0,-0.07332,4e-05,10.26487]
[1778826648227,44.44,80558.12,0.0,-0.07332,4e-05,10.26487]
[1778826648237,44.44,80558.12,0.0,-0.07332,4e-05,10.26487]
[1778826648234,44.44,80558.79,0.0,-0.07329,4e-05,10.26233]
[1778826648248,44.44,80558.79,0.0,-0.07329,4e-05,10.26233]
[1778826648332,44.44,80558.79,0.0,-0.07329,4e-05,10.26233]
[1778826649243,44.44,80560.4,0.0,-0.07323,4e-05,10.25565]
[1778826650155,44.44,80560.4,0.0,-0.07323,4e-05,10.25565]
[1778826650161,44.44,80560.4,0.0,-0.07323,4e-05,10.25565]
[1778826650249,44.44,80560.22,0.0,-0.07324,4e-05,10.25688]
[1778826650455,44.44,80560.22,0.0,-0.07324,4e-05,10.25688]
[1778826650469,44.44,80560.22,0.0,-0.07324,4e-05,10.25688]
[1778826650663,44.44,80560.22,0.0,-0.07324,4e-05,10.25688]
[1778826651196,44.44,80560.22,0.0,-0.07324,4e-05,10.25688]
[1778826651203,44.44,80560.51,0.0,-0.07323,4e-05,10.25604]
[1778826651360,44.44,80560.51,0.0,-0.07323,4e-05,10.25604]
[1778826652206,44.44,80560.51,0.0,-0.07323,4e-05,10.25604]
[1778826652209,44.44,80560.51,0.0,-0.07323,4e-05,10.25604]
[1778826652236,44.44,80564.44,0.0,-0.07307,4e-05,10.23914]
[1778826652344,44.44,80564.44,0.0,-0.07307,4e-05,10.23914]
[1778826652444,44.44,80568.0,0.0,-0.07292,4e-05,10.22344]
[1778826654255,44.44,80568.0,0.0,-0.07292,4e-05,10.22344]
[1778826654359,44.44,80568.0,0.0,-0.07292,4e-05,10.2239]
[1778826654451,44.45,80564.64,0.0,-0.07312,4e-05,10.24399]
[1778826655894,44.45,80564.64,0.0,-0.07312,4e-05,10.24399]
[1778826655946,44.45,80565.1,0.0,-0.0731,4e-05,10.24241]
[1778826661004,44.46,80566.59,0.0,-0.07305,4e-05,10.23719]
[1778826661107,44.46,80566.59,0.0,-0.07305,4e-05,10.23719]
[1778826662613,44.46,80562.38,0.0,-0.07324,4e-05,10.25665]
[1778826666595,44.46,80537.58,0.0,-0.07431,4e-05,10.36813]
[1778826666690,44.46,80536.62,0.0,-0.07436,4e-05,10.3732]
[1778826672413,44.47,80542.16,0.0,-0.07413,4e-05,10.34986]
[1778826677448,44.47,80541.69,0.0,-0.07416,4e-05,10.35317]
[1778826682483,44.47,80544.67,0.0,-0.07405,4e-05,10.34114]
[1778826687517,44.47,80552.7,0.0,-0.07372,4e-05,10.30687]
[1778826692553,44.48,80551.37,0.0,-0.07377,4e-05,10.31074]
[1778826697588,44.48,80542.85,0.0,-0.07414,4e-05,10.34983]
[1778826702625,44.48,80540.11,0.0,-0.07427,4e-05,10.36339]
[1778826707660,44.49,80536.58,0.0,-0.07443,4e-05,10.38012]
[1778826713102,44.49,80535.75,0.0,-0.07448,4e-05,10.38456]
[1778826719005,44.49,80527.82,0.0,-0.07483,4e-05,10.42059]
[1778826724789,44.49,80526.72,0.0,-0.07488,4e-05,10.42612]
[1778826729823,44.49,80522.05,0.0,-0.07508,4e-05,10.44721]
[1778826734858,44.49,80524.33,0.0,-0.07499,4e-05,10.43728]
[1778826739893,44.49,80524.16,0.0,-0.075,4e-05,10.43822]
[1778826744928,44.49,80522.08,0.0,-0.07509,4e-05,10.44757]
[1778826749963,44.49,80514.72,0.0,-0.0754,4e-05,10.48029]
[1778826752890,44.49,80512.62,0.0,-0.07547,4e-05,10.48599]
[1778826752987,44.49,80512.02,0.0,-0.0755,4e-05,10.48862]
[1778826758019,44.49,80512.88,0.0,-0.07546,4e-05,10.48457]
[1778826763054,44.49,80517.52,0.0,-0.07526,4e-05,10.46374]
[1778826768089,44.49,80519.08,0.0,-0.07519,4e-05,10.4567]
[1778826773125,44.49,80521.67,0.0,-0.07507,4e-05,10.4451]
[1778826778161,44.49,80520.54,0.0,-0.07512,4e-05,10.45007]
[1778826783194,44.49,80515.49,0.0,-0.07534,4e-05,10.47253]
[1778826788229,44.49,80513.38,0.0,-0.07543,4e-05,10.4818]
[1778826793264,44.49,80512.33,0.0,-0.07548,4e-05,10.48637]
[1778826798300,44.49,80512.24,0.0,-0.07548,4e-05,10.48667]
[1778826803665,44.49,80513.09,0.0,-0.07544,4e-05,10.48281]
[1778826809378,44.49,80515.34,0.0,-0.07534,4e-05,10.4726]
[1778826814412,44.49,80514.41,0.0,-0.07536,4e-05,10.47308]
[1778826820008,44.49,80514.03,0.0,-0.07537,4e-05,10.47468]
[1778826822737,44.49,80514.03,0.0,-0.07537,4e-05,10.47468]
[1778826824968,44.49,80502.02,0.0,-0.0759,4e-05,10.52827]
[1778826825135,44.49,80494.25,0.0,-0.07623,4e-05,10.56296]
[1778826828510,44.49,80508.2,0.0,-0.07563,4e-05,10.50068]
[1778826833545,44.49,80508.29,0.0,-0.07562,4e-05,10.50016]
[1778826838581,44.49,80507.01,0.0,-0.07568,4e-05,10.50574]
[1778826843616,44.49,80506.14,0.0,-0.07571,4e-05,10.50947]
[1778826848650,44.49,80505.71,0.0,-0.07573,4e-05,10.51125]
[1778826853686,44.49,80505.76,0.0,-0.07573,4e-05,10.51087]
[1778826858721,44.49,80504.89,0.0,-0.07576,4e-05,10.51461]
[1778826863755,44.49,80504.45,0.0,-0.07578,4e-05,10.51641]
[1778826870353,44.49,80503.36,0.0,-0.07583,4e-05,10.52103]
[1778826876848,44.48,80501.75,0.0,-0.07587,4e-05,10.52435]
[1778826881883,44.48,80501.76,0.0,-0.07587,4e-05,10.52409]
[1778826886919,44.48,80489.7,0.0,-0.07639,4e-05,10.57764]
[1778826891953,44.48,80495.4,0.0,-0.07614,4e-05,10.55186]
[1778826896989,44.48,80479.0,0.0,-0.07685,4e-05,10.62484]
[1778826902024,44.48,80492.66,0.0,-0.07625,4e-05,10.56377]
[1778826907460,44.48,80499.42,0.0,-0.07596,4e-05,10.53327]
[1778826913104,44.48,80492.67,0.0,-0.07625,4e-05,10.56313]
[1778826918137,44.48,80494.75,0.0,-0.07616,4e-05,10.5535]
[1778826923173,44.48,80493.85,0.0,-0.07619,4e-05,10.5573]
[1778826928307,44.48,80492.95,0.0,-0.07623,4e-05,10.56114]
[1778826931228,44.48,80504.37,0.0,-0.07571,4e-05,10.50643]
[1778826936264,44.48,80494.76,0.0,-0.07613,4e-05,10.54947]
[1778826940321,44.48,80496.44,0.0,-0.07605,4e-05,10.54189]
[1778826940354,44.48,80490.04,0.0,-0.07633,4e-05,10.57052]
[1778826943238,44.48,80489.92,0.0,-0.07634,4e-05,10.57092]
[1778826943258,44.48,80489.92,0.0,-0.07634,4e-05,10.57092]
[1778826943265,44.48,80489.92,0.0,-0.07634,4e-05,10.57092]
[1778826943266,44.48,80489.92,0.0,-0.07634,4e-05,10.57092]
[1778826943319,44.48,80489.92,0.0,-0.07634,4e-05,10.57092]
[1778826943361,44.48,80489.92,0.0,-0.07634,4e-05,10.57092]
[1778826943462,44.48,80489.63,0.0,-0.07635,4e-05,10.57215]
[1778826944405,44.48,80489.63,0.0,-0.07635,4e-05,10.57215]
[1778826944407,44.48,80489.63,0.0,-0.07635,4e-05,10.57215]
[1778826944491,44.48,80490.47,0.0,-0.07631,4e-05,10.56831]
[1778826944558,44.48,80490.47,0.0,-0.07631,4e-05,10.56831]
[1778826944568,44.48,80490.47,0.0,-0.07631,4e-05,10.56831]
[1778826944642,44.48,80490.47,0.0,-0.07631,4e-05,10.56831]
[1778826944747,44.48,80490.47,0.0,-0.07631,4e-05,10.56831]
[1778826945327,44.48,80490.47,0.0,-0.07631,4e-05,10.56824]
[1778826946469,44.48,80490.47,0.0,-0.07631,4e-05,10.56824]
[1778826946471,44.48,80490.47,0.0,-0.07631,4e-05,10.56824]
[1778826946486,44.48,80491.22,0.0,-0.07628,4e-05,10.5648]
[1778826946700,44.48,80491.22,0.0,-0.07628,4e-05,10.5648]
[1778826946701,44.48,80491.22,0.0,-0.07628,4e-05,10.5648]
[1778826946711,44.48,80491.22,0.0,-0.07628,4e-05,10.5648]
[1778826946890,44.48,80491.22,0.0,-0.07628,4e-05,10.5648]
[1778826947340,44.48,80491.22,0.0,-0.07628,4e-05,10.56473]
[1778826948533,44.48,80491.22,0.0,-0.07628,4e-05,10.56473]
[1778826948612,44.48,80491.7,0.0,-0.07626,4e-05,10.5625]
[1778826948616,44.48,80491.7,0.0,-0.07626,4e-05,10.5625]
[1778826948653,44.48,80491.7,0.0,-0.07626,4e-05,10.5625]
[1778826948737,44.48,80491.7,0.0,-0.07626,4e-05,10.5625]
[1778826949354,44.48,80492.03,0.0,-0.07624,4e-05,10.56094]
[1778826950589,44.48,80492.32,0.0,-0.07623,4e-05,10.55956]
[1778826950648,44.48,80492.32,0.0,-0.07623,4e-05,10.55956]
[1778826950658,44.48,80492.32,0.0,-0.07623,4e-05,10.55956]
[1778826951368,44.48,80492.21,0.0,-0.07623,4e-05,10.55998]
[1778826956403,44.48,80494.65,0.0,-0.07612,4e-05,10.54864]
[1778826961443,44.48,80507.24,0.0,-0.07557,4e-05,10.49201]
[1778826966473,44.48,80497.73,0.0,-0.07598,4e-05,10.53445]
[1778826971508,44.47,80497.06,0.0,-0.07601,4e-05,10.53701]
[1778826976543,44.48,80488.63,0.0,-0.07638,4e-05,10.57512]
[1778826981580,44.47,80484.65,0.0,-0.07655,4e-05,10.59216]
[1778826987620,44.47,80480.83,0.0,-0.0767,4e-05,10.60812]
[1778826992656,44.47,80479.6,0.0,-0.07672,4e-05,10.60903]
[1778826997694,44.47,80489.73,0.0,-0.07627,4e-05,10.56267]
[1778827003203,44.47,80493.93,0.0,-0.07608,4e-05,10.54325]
[1778827006296,44.47,80509.99,0.0,-0.07538,4e-05,10.47124]
[1778827011396,44.47,80515.87,0.0,-0.07513,4e-05,10.44552]
[1778827016827,44.47,80514.5,0.0,-0.0752,4e-05,10.45322]
[1778827022517,44.47,80514.2,0.0,-0.07524,4e-05,10.4566]
[1778827024798,44.48,80502.89,0.0,-0.07574,4e-05,10.5079]
[1778827024899,44.48,80496.17,0.0,-0.07603,4e-05,10.53828]
[1778827026668,44.48,80496.17,0.0,-0.07603,4e-05,10.53821]
[1778827026670,44.48,80496.17,0.0,-0.07603,4e-05,10.53821]
[1778827026684,44.48,80496.17,0.0,-0.07603,4e-05,10.53821]
[1778827026685,44.48,80496.17,0.0,-0.07603,4e-05,10.53821]
[1778827026794,44.48,80496.17,0.0,-0.07603,4e-05,10.53821]
[1778827026815,44.48,80496.17,0.0,-0.07603,4e-05,10.53821]
[1778827026850,44.48,80496.17,0.0,-0.07603,4e-05,10.53821]
[1778827026855,44.48,80496.17,0.0,-0.07603,4e-05,10.53821]
[1778827026983,44.48,80496.17,0.0,-0.07603,4e-05,10.53821]
[1778827027004,44.48,80496.17,0.0,-0.07603,4e-05,10.53821]
[1778827027105,44.48,80497.33,0.0,-0.07598,4e-05,10.53289]
[1778827028924,44.48,80497.33,0.0,-0.07598,4e-05,10.53289]
[1778827028999,44.48,80497.33,0.0,-0.07598,4e-05,10.53289]
[1778827029004,44.48,80497.33,0.0,-0.07598,4e-05,10.53289]
[1778827029020,44.48,80497.33,0.0,-0.07598,4e-05,10.53289]
[1778827029188,44.48,80497.33,0.0,-0.07598,4e-05,10.53289]
[1778827029189,44.48,80498.77,0.0,-0.07592,4e-05,10.52633]
[1778827030974,44.48,80498.77,0.0,-0.07592,4e-05,10.52633]
[1778827030976,44.48,80498.77,0.0,-0.07592,4e-05,10.52633]
[1778827031057,44.48,80498.77,0.0,-0.07592,4e-05,10.52633]
[1778827031068,44.48,80498.77,0.0,-0.07592,4e-05,10.52633]
[1778827031079,44.48,80498.77,0.0,-0.07592,4e-05,10.52633]
[1778827031183,44.48,80498.77,0.0,-0.07592,4e-05,10.52633]
[1778827031263,44.48,80499.67,0.0,-0.07588,4e-05,10.5222]
[1778827033030,44.48,80499.67,0.0,-0.07588,4e-05,10.5222]
[1778827033115,44.48,80499.67,0.0,-0.07588,4e-05,10.5222]
[1778827033121,44.48,80499.67,0.0,-0.07588,4e-05,10.5222]
[1778827033136,44.48,80499.67,0.0,-0.07588,4e-05,10.5222]
[1778827033241,44.48,80499.67,0.0,-0.07588,4e-05,10.5222]
[1778827033342,44.48,80500.99,0.0,-0.07582,4e-05,10.51622]
[1778827035086,44.48,80500.99,0.0,-0.07582,4e-05,10.51622]
[1778827035089,44.48,80500.99,0.0,-0.07582,4e-05,10.51622]
[1778827035098,44.48,80502.33,0.0,-0.07576,4e-05,10.51015]
[1778827038005,44.47,80516.42,0.0,-0.07515,4e-05,10.44719]
[1778827043028,44.48,80513.69,0.0,-0.07527,4e-05,10.45956]
[1778827048109,44.48,80511.58,0.0,-0.07536,4e-05,10.46924]
[1778827054226,44.48,80511.81,0.0,-0.07534,4e-05,10.46576]
[1778827058117,44.48,80527.65,0.0,-0.07467,4e-05,10.39661]
[1778827063154,44.48,80533.83,0.0,-0.07441,4e-05,10.37022]
[1778827068188,44.49,80534.21,0.0,-0.0744,4e-05,10.36958]
[1778827073222,44.49,80534.57,0.0,-0.0744,4e-05,10.36897]
[1778827078257,44.49,80533.56,0.0,-0.07445,4e-05,10.37444]
[1778827083292,44.49,80538.15,0.0,-0.07426,4e-05,10.35513]
[1778827088328,44.49,80528.89,0.0,-0.07467,4e-05,10.397]
[1778827093363,44.5,80523.78,0.0,-0.0749,4e-05,10.42041]
[1778827098398,44.5,80518.59,0.0,-0.07513,4e-05,10.44418]
[1778827103432,44.5,80511.37,0.0,-0.07544,4e-05,10.47653]
[1778827108468,44.5,80507.37,0.0,-0.07561,4e-05,10.49443]
[1778827113502,44.5,80504.91,0.0,-0.0757,4e-05,10.50185]
[1778827118538,44.5,80502.26,0.0,-0.07581,4e-05,10.51371]
[1778827123572,44.5,80501.3,0.0,-0.07586,4e-05,10.51806]
[1778827128607,44.5,80509.49,0.0,-0.0755,4e-05,10.48161]
[1778827133647,44.5,80519.11,0.0,-0.07509,4e-05,10.43968]
[1778827138681,44.5,80521.97,0.0,-0.07498,4e-05,10.4277]
[1778827143720,44.5,80519.26,0.0,-0.0751,4e-05,10.44051]
[1778827148752,44.5,80525.03,0.0,-0.07486,4e-05,10.41553]
[1778827154164,44.51,80523.12,0.0,-0.07495,4e-05,10.42457]
[1778827159830,44.51,80521.25,0.0,-0.07504,4e-05,10.43384]
[1778827165424,44.51,80527.43,0.0,-0.07477,4e-05,10.40692]
[1778827170910,44.51,80530.71,0.0,-0.07465,4e-05,10.39365]
[1778827176951,44.51,80531.44,0.0,-0.0746,4e-05,10.38793]
[1778827182540,44.52,80530.41,0.0,-0.07466,4e-05,10.39347]
[1778827188029,44.52,80530.01,0.0,-0.07468,4e-05,10.39595]
[1778827193064,44.52,80530.33,0.0,-0.07467,4e-05,10.39521]
[1778827198100,44.52,80538.28,0.0,-0.07434,4e-05,10.36078]
[1778827202035,44.52,80542.65,0.0,-0.07416,4e-05,10.34218]
[1778827202436,44.52,80542.65,0.0,-0.07416,4e-05,10.34218]
[1778827202524,44.52,80552.07,0.0,-0.07376,4e-05,10.30034]
[1778827203107,44.52,80552.07,0.0,-0.07376,4e-05,10.30034]
[1778827203180,44.52,80558.25,0.0,-0.07349,4e-05,10.27305]
[1778827204045,44.52,80558.25,0.0,-0.07349,4e-05,10.27305]
[1778827205039,44.52,80558.25,0.0,-0.07349,4e-05,10.27294]
[1778827205046,44.52,80558.25,0.0,-0.07349,4e-05,10.27294]
[1778827205147,44.52,80562.07,0.0,-0.07333,4e-05,10.25598]
[1778827207734,44.52,80563.04,0.0,-0.07329,4e-05,10.2517]
[1778827207736,44.52,80563.04,0.0,-0.07329,4e-05,10.2517]
[1778827207793,44.52,80563.04,0.0,-0.07329,4e-05,10.2517]
[1778827207771,44.52,80564.97,0.0,-0.0732,4e-05,10.24313]
[1778827207898,44.52,80564.97,0.0,-0.0732,4e-05,10.24313]
[1778827208170,44.52,80564.97,0.0,-0.0732,4e-05,10.2431]
[1778827210199,44.52,80566.44,0.0,-0.07314,4e-05,10.23661]
[1778827210313,44.52,80566.44,0.0,-0.07314,4e-05,10.23661]
[1778827210334,44.52,80566.44,0.0,-0.07314,4e-05,10.23661]
[1778827210414,44.52,80567.16,0.0,-0.07311,4e-05,10.23342]
[1778827212226,44.52,80567.16,0.0,-0.07311,4e-05,10.23342]
[1778827212233,44.52,80567.16,0.0,-0.07311,4e-05,10.23342]
[1778827212329,44.52,80567.16,0.0,-0.07311,4e-05,10.23342]
[1778827212338,44.52,80567.16,0.0,-0.07311,4e-05,10.23342]
[1778827212350,44.52,80567.16,0.0,-0.07311,4e-05,10.23342]
[1778827212518,44.52,80567.16,0.0,-0.07311,4e-05,10.23342]
[1778827212596,44.52,80566.74,0.0,-0.07313,4e-05,10.23525]
[1778827214317,44.52,80566.74,0.0,-0.07313,4e-05,10.23523]
[1778827214345,44.52,80566.74,0.0,-0.07313,4e-05,10.23523]
[1778827214349,44.52,80566.74,0.0,-0.07313,4e-05,10.23523]
[1778827214366,44.52,80566.74,0.0,-0.07313,4e-05,10.23523]
[1778827214471,44.52,80566.74,0.0,-0.07313,4e-05,10.23523]
[1778827214530,44.52,80567.02,0.0,-0.07312,4e-05,10.23398]
[1778827216351,44.52,80567.02,0.0,-0.07312,4e-05,10.23397]
[1778827216354,44.52,80567.02,0.0,-0.07312,4e-05,10.23397]
[1778827216466,44.52,80567.02,0.0,-0.07312,4e-05,10.23397]
[1778827216476,44.52,80567.02,0.0,-0.07312,4e-05,10.23397]
[1778827216592,44.52,80567.02,0.0,-0.07312,4e-05,10.23397]
[1778827216647,44.52,80567.08,0.0,-0.07311,4e-05,10.2337]
[1778827218406,44.52,80567.08,0.0,-0.07311,4e-05,10.23368]
[1778827218566,44.52,80567.08,0.0,-0.07311,4e-05,10.23368]
[1778827218590,44.52,80567.08,0.0,-0.07311,4e-05,10.23368]
[1778827218713,44.52,80567.08,0.0,-0.07311,4e-05,10.23368]
[1778827218762,44.52,80570.11,0.0,-0.07299,4e-05,10.22035]
[1778827220472,44.52,80570.11,0.0,-0.07299,4e-05,10.2207]
[1778827220559,44.52,80571.37,0.0,-0.07294,4e-05,10.21516]
[1778827221212,44.52,80571.37,0.0,-0.07294,4e-05,10.21516]
[1778827222533,44.52,80571.37,0.0,-0.07294,4e-05,10.21517]
[1778827222569,44.52,80572.17,0.0,-0.0729,4e-05,10.21168]
[1778827228310,44.52,80568.99,0.0,-0.07304,4e-05,10.22578]
[1778827233347,44.52,80572.05,0.0,-0.07289,4e-05,10.20893]
[1778827238382,44.52,80573.6,0.0,-0.07282,4e-05,10.20233]
[1778827243417,44.52,80571.8,0.0,-0.0729,4e-05,10.21038]
[1778827248453,44.52,80580.04,0.0,-0.07256,4e-05,10.17455]
[1778827253487,44.52,80576.83,0.0,-0.0727,4e-05,10.18907]
[1778827258522,44.53,80577.89,0.0,-0.07266,4e-05,10.18484]
[1778827263557,44.53,80579.78,0.0,-0.07258,4e-05,10.17704]
[1778827268595,44.53,80598.62,0.0,-0.0718,4e-05,10.09529]
[1778827273628,44.53,80597.45,0.0,-0.07186,4e-05,10.1016]
[1778827278662,44.53,80594.91,0.0,-0.07197,4e-05,10.1137]
[1778827283697,44.54,80605.55,0.0,-0.07154,4e-05,10.06831]
[1778827288733,44.54,80602.58,0.0,-0.07168,4e-05,10.08262]
[1778827293771,44.54,80602.49,0.0,-0.07167,4e-05,10.08073]
[1778827298805,44.54,80602.27,0.0,-0.07169,4e-05,10.08294]
[1778827303842,44.55,80598.04,0.0,-0.07188,4e-05,10.10257]
[1778827308877,44.55,80597.45,0.0,-0.07191,4e-05,10.10613]
[1778827313912,44.55,80597.72,0.0,-0.07191,4e-05,10.10581]
[1778827318948,44.55,80598.27,0.0,-0.07189,4e-05,10.10435]
[1778827323982,44.55,80596.73,0.0,-0.07197,4e-05,10.11202]
[1778827329019,44.56,80578.9,0.0,-0.07272,4e-05,10.19095]
[1778827334054,44.56,80578.51,0.0,-0.07274,4e-05,10.19291]
[1778827339089,44.56,80580.94,0.0,-0.07264,4e-05,10.1825]
[1778827345131,44.56,80582.29,0.0,-0.07259,4e-05,10.17696]
[1778827348153,44.56,80598.33,0.0,-0.07192,4e-05,10.10697]
[1778827353831,44.56,80598.16,0.0,-0.07191,4e-05,10.10523]
[1778827359229,44.56,80598.61,0.0,-0.0719,4e-05,10.10415]
[1778827364265,44.56,80600.13,0.0,-0.07185,4e-05,10.09841]
[1778827369300,44.57,80607.08,0.0,-0.07157,4e-05,10.0688]
[1778827370816,44.57,80607.08,0.0,-0.07157,4e-05,10.0688]
[1778827371100,44.57,80606.56,0.0,-0.07159,4e-05,10.07124]
[1778827376348,44.56,80601.48,0.0,-0.0718,4e-05,10.09297]
[1778827381191,44.57,80595.34,0.0,-0.07206,4e-05,10.1203]
[1778827382021,44.57,80595.6,0.0,-0.07205,4e-05,10.11935]
[1778827382765,44.57,80595.6,0.0,-0.07205,4e-05,10.11935]
[1778827382801,44.57,80593.94,0.0,-0.07212,4e-05,10.127]
[1778827383122,44.57,80593.94,0.0,-0.07212,4e-05,10.127]
[1778827383397,44.57,80593.94,0.0,-0.07212,4e-05,10.127]
[1778827388507,44.57,80594.16,0.0,-0.07212,4e-05,10.12675]
[1778827391348,44.57,80594.62,0.0,-0.07211,4e-05,10.12547]
[1778827391454,44.57,80594.05,0.0,-0.07213,4e-05,10.12796]
[1778827396496,44.57,80592.96,0.0,-0.07218,4e-05,10.13375]
[1778827398263,44.57,80592.04,0.0,-0.07222,4e-05,10.13793]
[1778827398641,44.57,80592.04,0.0,-0.07222,4e-05,10.13793]
[1778827400008,44.57,80589.15,0.0,-0.07235,4e-05,10.15074]
[1778827401145,44.57,80588.58,0.0,-0.07237,4e-05,10.1535]
[1778827407573,44.58,80591.01,0.0,-0.07228,4e-05,10.14381]
[1778827411115,44.58,80589.87,0.0,-0.07233,4e-05,10.14921]
[1778827411914,44.58,80589.87,0.0,-0.07233,4e-05,10.14921]
[1778827412013,44.58,80589.9,0.0,-0.07231,4e-05,10.14566]
[1778827417646,44.58,80592.34,0.0,-0.07222,4e-05,10.1358]
[1778827422192,44.58,80593.38,0.0,-0.07218,4e-05,10.13184]
[1778827422681,44.58,80594.25,0.0,-0.07214,4e-05,10.12819]
[1778827427716,44.58,80593.67,0.0,-0.07217,4e-05,10.13149]
[1778827432750,44.58,80594.12,0.0,-0.07216,4e-05,10.13028]
[1778827437785,44.58,80594.76,0.0,-0.07214,4e-05,10.12825]
[1778827442820,44.59,80593.61,0.0,-0.0722,4e-05,10.13403]
[1778827447855,44.59,80590.02,0.0,-0.07235,4e-05,10.15032]
[1778827452890,44.59,80590.68,0.0,-0.07233,4e-05,10.14801]
[1778827457925,44.59,80590.86,0.0,-0.07233,4e-05,10.14781]
[1778827462960,44.59,80592.86,0.0,-0.07225,4e-05,10.13962]
[1778827467998,44.59,80591.82,0.0,-0.0723,4e-05,10.14478]
[1778827473032,44.59,80583.37,0.0,-0.07264,4e-05,10.17875]
[1778827478068,44.59,80586.22,0.0,-0.07252,4e-05,10.16656]
[1778827483104,44.59,80586.9,0.0,-0.07249,4e-05,10.16383]
[1778827488137,44.6,80587.43,0.0,-0.07247,4e-05,10.16172]
[1778827493172,44.6,80590.48,0.0,-0.07235,4e-05,10.14869]
[1778827498207,44.6,80590.69,0.0,-0.07234,4e-05,10.14816]
[1778827503242,44.6,80601.05,0.0,-0.07191,4e-05,10.10327]
[1778827508278,44.6,80602.75,0.0,-0.07185,4e-05,10.09658]
[1778827513312,44.6,80601.24,0.0,-0.07191,4e-05,10.10291]
[1778827518348,44.6,80603.25,0.0,-0.07182,4e-05,10.09389]
[1778827523383,44.6,80601.93,0.0,-0.07187,4e-05,10.09911]
[1778827528419,44.6,80605.55,0.0,-0.07173,4e-05,10.08424]
[1778827533455,44.6,80605.28,0.0,-0.07173,4e-05,10.08295]
[1778827538489,44.6,80594.74,0.0,-0.07218,4e-05,10.13002]
[1778827543525,44.61,80591.29,0.0,-0.07233,4e-05,10.14587]
[1778827548560,44.61,80579.0,0.0,-0.07285,4e-05,10.20017]
[1778827549511,44.61,80579.0,0.0,-0.07285,4e-05,10.20017]
[1778827549578,44.61,80579.0,0.0,-0.07285,4e-05,10.20017]
[1778827549827,44.61,80576.3,0.0,-0.07297,4e-05,10.21209]
[1778827551639,44.61,80576.3,0.0,-0.07297,4e-05,10.21209]
[1778827551718,44.61,80571.73,0.0,-0.07316,4e-05,10.23251]
[1778827557623,44.61,80574.63,0.0,-0.07304,4e-05,10.21966]
[1778827562658,44.61,80572.77,0.0,-0.07312,4e-05,10.22771]
[1778827567695,44.61,80574.3,0.0,-0.07305,4e-05,10.22082]
[1778827572729,44.61,80576.38,0.0,-0.07296,4e-05,10.21153]
[1778827577763,44.6,80565.76,0.0,-0.07341,4e-05,10.25776]
[1778827582798,44.6,80563.4,0.0,-0.0735,4e-05,10.26772]
[1778827586549,44.6,80561.0,0.0,-0.0736,4e-05,10.278]
[1778827588650,44.6,80549.09,0.0,-0.07411,4e-05,10.33061]
[1778827588653,44.6,80549.09,0.0,-0.07411,4e-05,10.33061]
[1778827588659,44.6,80549.09,0.0,-0.07411,4e-05,10.33061]
[1778827588840,44.6,80545.67,0.0,-0.07425,4e-05,10.34553]
[1778827590696,44.6,80544.27,0.0,-0.07431,4e-05,10.35151]
[1778827591115,44.6,80543.05,0.0,-0.07434,4e-05,10.35313]
[1778827592740,44.6,80542.83,0.0,-0.07435,4e-05,10.35389]
[1778827592869,44.6,80542.9,0.0,-0.07434,4e-05,10.35337]
[1778827597904,44.6,80540.01,0.0,-0.07445,4e-05,10.36505]
[1778827602943,44.6,80538.18,0.0,-0.07452,4e-05,10.37193]
[1778827607974,44.59,80542.48,0.0,-0.07433,4e-05,10.35167]
[1778827613011,44.59,80544.1,0.0,-0.07425,4e-05,10.34343]
[1778827618044,44.59,80549.62,0.0,-0.074,4e-05,10.31814]
[1778827623081,44.59,80549.87,0.0,-0.07398,4e-05,10.31624]
[1778827628114,44.59,80548.35,0.0,-0.07404,4e-05,10.32219]
[1778827633151,44.58,80546.98,0.0,-0.07409,4e-05,10.32745]
[1778827638187,44.58,80546.91,0.0,-0.07409,4e-05,10.32696]
[1778827644228,44.58,80547.11,0.0,-0.07407,4e-05,10.32514]
[1778827649263,44.58,80545.45,0.0,-0.07413,4e-05,10.33169]
[1778827654299,44.58,80548.67,0.0,-0.07397,4e-05,10.3131]
[1778827659334,44.58,80552.57,0.0,-0.0738,4e-05,10.2953]
[1778827662718,44.58,80562.96,0.0,-0.07335,4e-05,10.24922]
[1778827662722,44.58,80562.96,0.0,-0.07335,4e-05,10.24922]
[1778827662734,44.58,80562.96,0.0,-0.07335,4e-05,10.24922]
[1778827663362,44.58,80566.57,0.0,-0.0732,4e-05,10.23328]
[1778827664419,44.58,80568.42,0.0,-0.07312,4e-05,10.22513]
[1778827664429,44.58,80568.42,0.0,-0.07312,4e-05,10.22513]
[1778827664501,44.58,80568.42,0.0,-0.07312,4e-05,10.22513]
[1778827664763,44.58,80568.42,0.0,-0.07312,4e-05,10.22513]
[1778827664900,44.58,80568.42,0.0,-0.07312,4e-05,10.22513]
[1778827664910,44.58,80569.43,0.0,-0.07308,4e-05,10.22068]
[1778827666823,44.58,80570.43,0.0,-0.07303,4e-05,10.21628]
[1778827666916,44.58,80570.43,0.0,-0.07303,4e-05,10.21628]
[1778827666930,44.58,80570.43,0.0,-0.07303,4e-05,10.21628]
[1778827667211,44.58,80570.43,0.0,-0.07303,4e-05,10.21628]
[1778827667299,44.58,80570.42,0.0,-0.07303,4e-05,10.21632]
[1778827668242,44.58,80570.42,0.0,-0.07303,4e-05,10.21632]
[1778827668366,44.58,80570.42,0.0,-0.07303,4e-05,10.21632]
[1778827668278,44.58,80570.89,0.0,-0.07301,4e-05,10.21426]
[1778827668896,44.58,80570.89,0.0,-0.07301,4e-05,10.21426]
[1778827668992,44.58,80571.41,0.0,-0.07299,4e-05,10.21197]
[1778827675640,44.58,80573.29,0.0,-0.07291,4e-05,10.20375]
[1778827681492,44.58,80578.1,0.0,-0.07271,4e-05,10.18279]
[1778827686529,44.58,80583.88,0.0,-0.07247,4e-05,10.15771]
[1778827691130,44.58,80583.29,0.0,-0.0725,4e-05,10.16051]
[1778827691534,44.58,80582.49,0.0,-0.07253,4e-05,10.16414]
[1778827691704,44.58,80582.78,0.0,-0.07252,4e-05,10.16286]
[1778827697609,44.58,80583.9,0.0,-0.07248,4e-05,10.15823]
[1778827700039,44.58,80584.18,0.0,-0.07247,4e-05,10.15705]
[1778827701162,44.58,80584.93,0.0,-0.07243,4e-05,10.15385]
[1778827701797,44.58,80571.74,0.0,-0.07299,4e-05,10.21178]
[1778827701803,44.58,80571.74,0.0,-0.07299,4e-05,10.21178]
[1778827703647,44.58,80567.6,0.0,-0.07316,4e-05,10.22986]
[1778827703858,44.58,80567.6,0.0,-0.07316,4e-05,10.22986]
[1778827703934,44.58,80564.8,0.0,-0.07328,4e-05,10.24212]
[1778827705903,44.58,80563.68,0.0,-0.07333,4e-05,10.24705]
[1778827705926,44.58,80561.37,0.0,-0.07343,4e-05,10.25703]
[1778827711708,44.58,80554.05,0.0,-0.07371,4e-05,10.28514]
[1778827716743,44.57,80552.15,0.0,-0.07378,4e-05,10.29278]
[1778827722795,44.57,80552.86,0.0,-0.07374,4e-05,10.28857]
[1778827727831,44.57,80558.25,0.0,-0.07351,4e-05,10.26408]
[1778827732865,44.57,80556.11,0.0,-0.07359,4e-05,10.27277]
[1778827737904,44.57,80556.17,0.0,-0.07358,4e-05,10.27189]
[1778827743943,44.57,80554.19,0.0,-0.07366,4e-05,10.27942]
[1778827745519,44.56,80558.95,0.0,-0.07345,4e-05,10.25828]
[1778827747017,44.56,80558.95,0.0,-0.07345,4e-05,10.25815]
[1778827747021,44.56,80558.95,0.0,-0.07345,4e-05,10.25815]
[1778827747092,44.56,80567.89,0.0,-0.07307,4e-05,10.21866]
[1778827751252,44.56,80572.73,0.0,-0.07286,4e-05,10.19723]
[1778827753182,44.56,80572.23,0.0,-0.07288,4e-05,10.19936]
[1778827753186,44.56,80572.23,0.0,-0.07288,4e-05,10.19936]
[1778827753196,44.56,80572.52,0.0,-0.07287,4e-05,10.19806]
[1778827755230,44.56,80572.52,0.0,-0.07287,4e-05,10.19803]
[1778827755236,44.56,80572.52,0.0,-0.07287,4e-05,10.19803]
[1778827755323,44.56,80571.04,0.0,-0.07293,4e-05,10.20451]
[1778827756776,44.56,80571.04,0.0,-0.07293,4e-05,10.20448]
[1778827757291,44.56,80571.04,0.0,-0.07293,4e-05,10.20448]
[1778827757359,44.56,80569.05,0.0,-0.07302,4e-05,10.2132]
[1778827759337,44.56,80569.05,0.0,-0.07302,4e-05,10.21317]
[1778827759438,44.56,80568.47,0.0,-0.07304,4e-05,10.2157]
[1778827764811,44.56,80569.64,0.0,-0.07299,4e-05,10.21048]
[1778827764820,44.56,80569.64,0.0,-0.07299,4e-05,10.21048]
[1778827765508,44.56,80571.28,0.0,-0.07292,4e-05,10.20329]
[1778827766096,44.56,80571.28,0.0,-0.07292,4e-05,10.20331]
[1778827771248,44.56,80569.7,0.0,-0.07299,4e-05,10.21028]
[1778827771669,44.56,80569.59,0.0,-0.07297,4e-05,10.20722]
[1778827772140,44.56,80569.59,0.0,-0.07297,4e-05,10.20723]
[1778827777173,44.56,80571.85,0.0,-0.07288,4e-05,10.19744]
[1778827782208,44.56,80571.96,0.0,-0.07288,4e-05,10.1971]
[1778827787244,44.56,80572.78,0.0,-0.07284,4e-05,10.1937]
[1778827792300,44.56,80573.29,0.0,-0.07282,4e-05,10.19166]
[1778827798343,44.57,80579.42,0.0,-0.07257,4e-05,10.1652]
[1778827803377,44.57,80578.03,0.0,-0.07263,4e-05,10.1717]
[1778827808412,44.57,80583.97,0.0,-0.07239,4e-05,10.14607]
[1778827813448,44.57,80587.21,0.0,-0.07225,4e-05,10.13248]
[1778827818483,44.57,80585.98,0.0,-0.07231,4e-05,10.13846]
[1778827823518,44.57,80586.62,0.0,-0.07229,4e-05,10.13611]
[1778827828552,44.57,80585.73,0.0,-0.07233,4e-05,10.14044]
[1778827833605,44.57,80581.53,0.0,-0.07249,4e-05,10.15573]
[1778827838638,44.57,80583.41,0.0,-0.07241,4e-05,10.14777]
[1778827841196,44.57,80583.41,0.0,-0.07241,4e-05,10.14777]
[1778827841723,44.57,80584.17,0.0,-0.07238,4e-05,10.14462]
[1778827841734,44.57,80584.11,0.0,-0.07238,4e-05,10.14488]
[1778827847291,44.57,80584.53,0.0,-0.07237,4e-05,10.14336]
[1778827849931,44.58,80583.57,0.0,-0.07241,4e-05,10.14796]
[1778827849957,44.58,80583.57,0.0,-0.07241,4e-05,10.14796]
[1778827849960,44.58,80583.57,0.0,-0.07241,4e-05,10.14796]
[1778827849999,44.58,80583.25,0.0,-0.07243,4e-05,10.14944]
[1778827851170,44.58,80583.25,0.0,-0.07243,4e-05,10.14944]
[1778827852015,44.58,80579.01,0.0,-0.07261,4e-05,10.16841]
[1778827852098,44.58,80577.17,0.0,-0.07269,4e-05,10.17649]
[1778827857362,44.58,80572.81,0.0,-0.07287,4e-05,10.19556]
[1778827862069,44.58,80572.32,0.0,-0.07289,4e-05,10.1976]
[1778827862115,44.58,80572.18,0.0,-0.0729,4e-05,10.19819]
[1778827864827,44.58,80557.22,0.0,-0.07353,4e-05,10.2639]
[1778827869861,44.58,80555.39,0.0,-0.07361,4e-05,10.272]
[1778827874896,44.57,80553.73,0.0,-0.07367,4e-05,10.27858]
[1778827879931,44.57,80550.62,0.0,-0.07379,4e-05,10.29151]
[1778827884968,44.57,80551.56,0.0,-0.07375,4e-05,10.28645]
[1778827890371,44.57,80552.02,0.0,-0.07372,4e-05,10.28368]
[1778827896046,44.57,80558.94,0.0,-0.0734,4e-05,10.24883]
[1778827901081,44.57,80555.46,0.0,-0.07354,4e-05,10.26372]
[1778827906118,44.57,80548.93,0.0,-0.07381,4e-05,10.29195]
[1778827911151,44.56,80545.75,0.0,-0.07394,4e-05,10.30536]
[1778827916187,44.56,80542.57,0.0,-0.07407,4e-05,10.31872]
[1778827921222,44.56,80537.77,0.0,-0.07427,4e-05,10.33921]
[1778827926272,44.56,80534.67,0.0,-0.0744,4e-05,10.35217]
[1778827931292,44.56,80533.59,0.0,-0.07443,4e-05,10.35608]
[1778827936326,44.56,80535.53,0.0,-0.07434,4e-05,10.34666]
[1778827941361,44.55,80537.86,0.0,-0.07424,4e-05,10.33559]
[1778827946396,44.55,80539.29,0.0,-0.07417,4e-05,10.3285]
[1778827951431,44.55,80543.63,0.0,-0.07395,4e-05,10.30498]
[1778827956467,44.55,80545.97,0.0,-0.07385,4e-05,10.29393]
[1778827961503,44.55,80544.49,0.0,-0.0739,4e-05,10.29979]
[1778827966537,44.55,80541.52,0.0,-0.07402,4e-05,10.31208]
[1778827973152,44.54,80539.53,0.0,-0.0741,4e-05,10.32022]
[1778827978622,44.54,80540.83,0.0,-0.07403,4e-05,10.31314]
[1778827983657,44.54,80539.53,0.0,-0.07408,4e-05,10.31809]
[1778827988691,44.54,80538.81,0.0,-0.0741,4e-05,10.32048]
[1778827993727,44.54,80539.78,0.0,-0.07405,4e-05,10.31543]
[1778827998761,44.54,80538.55,0.0,-0.0741,4e-05,10.32012]
[1778828003796,44.53,80537.09,0.0,-0.07416,4e-05,10.32582]
[1778828008832,44.53,80541.23,0.0,-0.07397,4e-05,10.30668]
[1778828013867,44.53,80550.41,0.0,-0.07355,4e-05,10.26191]
[1778828019031,44.53,80562.1,0.0,-0.07305,4e-05,10.21013]
[1778828024946,44.53,80566.26,0.0,-0.07288,4e-05,10.19197]
[1778828029979,44.53,80565.3,0.0,-0.07292,4e-05,10.19628]
[1778828035013,44.53,80560.81,0.0,-0.07311,4e-05,10.21613]
[1778828040055,44.53,80563.34,0.0,-0.073,4e-05,10.20499]
[1778828045084,44.53,80564.19,0.0,-0.07297,4e-05,10.20128]
[1778828050118,44.53,80560.21,0.0,-0.07313,4e-05,10.21877]
[1778828051090,44.53,80560.21,0.0,-0.07313,4e-05,10.21877]
[1778828051731,44.53,80560.21,0.0,-0.07313,4e-05,10.21877]
[1778828051830,44.53,80559.13,0.0,-0.07318,4e-05,10.22347]
[1778828057167,44.53,80560.71,0.0,-0.07311,4e-05,10.21632]
[1778828061213,44.53,80560.96,0.0,-0.0731,4e-05,10.21514]
[1778828062017,44.53,80560.12,0.0,-0.07314,4e-05,10.21881]
[1778828062021,44.53,80560.12,0.0,-0.07314,4e-05,10.21881]
[1778828062206,44.53,80560.12,0.0,-0.07314,4e-05,10.21877]
[1778828064083,44.53,80558.3,0.0,-0.07321,4e-05,10.22674]
[1778828064090,44.53,80558.3,0.0,-0.07321,4e-05,10.22674]
[1778828064218,44.53,80558.57,0.0,-0.0732,4e-05,10.22551]
[1778828069251,44.53,80560.15,0.0,-0.07313,4e-05,10.21836]
[1778828074286,44.53,80560.77,0.0,-0.07308,4e-05,10.21195]
[1778828079321,44.53,80561.77,0.0,-0.07304,4e-05,10.20748]
[1778828084356,44.53,80561.72,0.0,-0.07304,4e-05,10.20768]
[1778828089391,44.53,80567.97,0.0,-0.07278,4e-05,10.18022]
[1778828094426,44.53,80575.46,0.0,-0.07246,4e-05,10.14772]
[1778828099462,44.53,80574.72,0.0,-0.0725,4e-05,10.1514]
[1778828104496,44.53,80574.72,0.0,-0.0725,4e-05,10.15182]
[1778828110540,44.53,80577.93,0.0,-0.07237,4e-05,10.13835]
[1778828115577,44.53,80574.64,0.0,-0.07252,4e-05,10.15331]
[1778828120611,44.54,80574.68,0.0,-0.07254,4e-05,10.15589]
[1778828125646,44.55,80576.82,0.0,-0.07248,4e-05,10.14911]
[1778828130682,44.55,80579.41,0.0,-0.07238,4e-05,10.13932]
[1778828135718,44.55,80577.72,0.0,-0.07244,4e-05,10.14374]
[1778828140752,44.55,80578.57,0.0,-0.0724,4e-05,10.14056]
[1778828145787,44.55,80577.93,0.0,-0.07244,4e-05,10.14391]
[1778828150824,44.55,80585.46,0.0,-0.07213,4e-05,10.11156]
[1778828155862,44.56,80588.95,0.0,-0.072,4e-05,10.09876]
[1778828161903,44.56,80589.17,0.0,-0.072,4e-05,10.09877]
[1778828166938,44.56,80591.01,0.0,-0.07193,4e-05,10.09151]
[1778828171976,44.56,80592.94,0.0,-0.07186,4e-05,10.08386]
[1778828176983,44.57,80602.8,0.0,-0.07145,4e-05,10.04136]
[1778828183031,44.57,80607.61,0.0,-0.0713,4e-05,10.02508]
[1778828189695,44.57,80612.17,0.0,-0.07109,4e-05,10.0028]
[1778828195263,44.57,80613.93,0.0,-0.07099,4e-05,9.99148]
[1778828201152,44.58,80612.34,0.0,-0.0711,4e-05,10.003]
[1778828201324,44.58,80612.34,0.0,-0.0711,4e-05,10.003]
[1778828201996,44.58,80612.34,0.0,-0.0711,4e-05,10.003]
[1778828202000,44.58,80612.34,0.0,-0.0711,4e-05,10.003]
[1778828202189,44.58,80610.78,0.0,-0.07117,4e-05,10.01053]
[1778828207225,44.58,80606.05,0.0,-0.07137,4e-05,10.03189]
[1778828212262,44.58,80599.38,0.0,-0.07165,4e-05,10.06095]
[1778828217853,44.58,80588.19,0.0,-0.07212,4e-05,10.11004]
[1778828223344,44.58,80587.84,0.0,-0.07214,4e-05,10.11229]
[1778828228400,44.58,80579.57,0.0,-0.07248,4e-05,10.14763]
[1778828233409,44.58,80578.02,0.0,-0.07255,4e-05,10.15465]
[1778828239023,44.58,80575.91,0.0,-0.07264,4e-05,10.1639]
[1778828245133,44.58,80575.83,0.0,-0.07262,4e-05,10.1623]
[1778828250528,44.58,80575.94,0.0,-0.0726,4e-05,10.15998]
[1778828251115,44.58,80575.94,0.0,-0.0726,4e-05,10.15998]
[1778828251308,44.58,80575.94,0.0,-0.0726,4e-05,10.15998]
[1778828251535,44.57,80576.23,0.0,-0.07256,4e-05,10.15484]
[1778828257577,44.57,80576.25,0.0,-0.07254,4e-05,10.15277]
[1778828261090,44.57,80577.36,0.0,-0.07249,4e-05,10.14689]
[1778828261571,44.57,80577.36,0.0,-0.07249,4e-05,10.14689]
[1778828261573,44.57,80577.36,0.0,-0.07249,4e-05,10.14689]
[1778828261616,44.57,80577.62,0.0,-0.07247,4e-05,10.14541]
[1778828266640,44.57,80577.52,0.0,-0.07247,4e-05,10.14528]
[1778828271675,44.56,80580.82,0.0,-0.07232,4e-05,10.12968]
[1778828276711,44.56,80578.0,0.0,-0.07243,4e-05,10.14058]
[1778828285773,44.56,80576.02,0.0,-0.07249,4e-05,10.14681]
[1778828291818,44.55,80574.68,0.0,-0.07253,4e-05,10.15078]
[1778828294508,44.55,80573.81,0.0,-0.07256,4e-05,10.15395]
[1778828294512,44.55,80573.81,0.0,-0.07256,4e-05,10.15395]
[1778828294838,44.55,80562.24,0.0,-0.07305,4e-05,10.20482]
[1778828297232,44.55,80558.46,0.0,-0.0732,4e-05,10.22132]
[1778828297378,44.55,80558.46,0.0,-0.0732,4e-05,10.22132]
[1778828297860,44.55,80558.96,0.0,-0.07318,4e-05,10.21904]
[1778828298601,44.55,80558.96,0.0,-0.07318,4e-05,10.21904]
[1778828298605,44.55,80558.96,0.0,-0.07318,4e-05,10.21904]
[1778828298743,44.55,80558.96,0.0,-0.07318,4e-05,10.21904]
[1778828298870,44.55,80558.96,0.0,-0.07318,4e-05,10.21904]
[1778828298929,44.55,80559.58,0.0,-0.07316,4e-05,10.21622]
[1778828302731,44.55,80558.07,0.0,-0.07322,4e-05,10.22261]
[1778828302733,44.55,80558.07,0.0,-0.07322,4e-05,10.22261]
[1778828302943,44.55,80558.07,0.0,-0.07322,4e-05,10.22261]
[1778828302945,44.55,80558.07,0.0,-0.07322,4e-05,10.22261]
[1778828303044,44.55,80550.27,0.0,-0.07355,4e-05,10.25689]
[1778828304728,44.55,80550.27,0.0,-0.07355,4e-05,10.2568]
[1778828304731,44.55,80550.27,0.0,-0.07355,4e-05,10.2568]
[1778828304771,44.55,80550.27,0.0,-0.07355,4e-05,10.2568]
[1778828304782,44.55,80550.27,0.0,-0.07355,4e-05,10.2568]
[1778828304791,44.55,80550.27,0.0,-0.07355,4e-05,10.2568]
[1778828304917,44.55,80550.27,0.0,-0.07355,4e-05,10.2568]
[1778828304941,44.55,80549.71,0.0,-0.07357,4e-05,10.25913]
[1778828306784,44.55,80549.71,0.0,-0.07357,4e-05,10.25897]
[1778828306790,44.55,80549.71,0.0,-0.07357,4e-05,10.25897]
[1778828306891,44.55,80549.71,0.0,-0.07357,4e-05,10.25897]
[1778828306902,44.55,80549.71,0.0,-0.07357,4e-05,10.25897]
[1778828306912,44.55,80549.71,0.0,-0.07357,4e-05,10.25897]
[1778828307061,44.55,80549.71,0.0,-0.07357,4e-05,10.25897]
[1778828306923,44.55,80550.87,0.0,-0.07352,4e-05,10.2537]
[1778828307932,44.55,80551.2,0.0,-0.0735,4e-05,10.2521]
[1778828308836,44.55,80551.2,0.0,-0.0735,4e-05,10.2521]
[1778828308840,44.55,80551.2,0.0,-0.0735,4e-05,10.2521]
[1778828308886,44.55,80551.2,0.0,-0.0735,4e-05,10.2521]
[1778828308897,44.55,80551.2,0.0,-0.0735,4e-05,10.2521]
[1778828309076,44.55,80551.2,0.0,-0.0735,4e-05,10.2521]
[1778828308937,44.55,80551.41,0.0,-0.07349,4e-05,10.25103]
[1778828309943,44.55,80551.51,0.0,-0.07349,4e-05,10.25045]
[1778828310803,44.55,80551.51,0.0,-0.07349,4e-05,10.25045]
[1778828310983,44.55,80550.61,0.0,-0.07352,4e-05,10.25429]
[1778828312958,44.55,80550.61,0.0,-0.0735,4e-05,10.25059]
[1778828312960,44.55,80550.61,0.0,-0.0735,4e-05,10.25059]
[1778828313040,44.55,80539.43,0.0,-0.07398,4e-05,10.30017]
[1778828314619,44.55,80539.43,0.0,-0.07398,4e-05,10.30034]
[1778828314913,44.55,80539.43,0.0,-0.07398,4e-05,10.30034]
[1778828314923,44.55,80539.43,0.0,-0.07398,4e-05,10.30034]
[1778828315020,44.55,80539.43,0.0,-0.07398,4e-05,10.30034]
[1778828315058,44.55,80540.09,0.0,-0.07395,4e-05,10.29722]
[1778828315144,44.55,80540.09,0.0,-0.07395,4e-05,10.29722]
[1778828315228,44.55,80540.09,0.0,-0.07395,4e-05,10.29722]
[1778828315986,44.55,80540.09,0.0,-0.07395,4e-05,10.29702]
[1778828317089,44.55,80540.09,0.0,-0.07395,4e-05,10.29702]
[1778828317272,44.55,80540.09,0.0,-0.07395,4e-05,10.29702]
[1778828317286,44.55,80540.09,0.0,-0.07395,4e-05,10.29702]
[1778828317349,44.55,80540.09,0.0,-0.07395,4e-05,10.29702]
[1778828318000,44.55,80540.09,0.0,-0.07394,4e-05,10.29662]
[1778828319150,44.54,80540.35,0.0,-0.07393,4e-05,10.29528]
[1778828319239,44.54,80540.35,0.0,-0.07393,4e-05,10.29528]
[1778828319249,44.54,80540.35,0.0,-0.07393,4e-05,10.29528]
[1778828319260,44.54,80540.35,0.0,-0.07393,4e-05,10.29528]
[1778828319345,44.54,80540.35,0.0,-0.07393,4e-05,10.29528]
[1778828320018,44.54,80539.15,0.0,-0.07398,4e-05,10.30039]
[1778828321194,44.54,80539.26,0.0,-0.07397,4e-05,10.29971]
[1778828321255,44.54,80539.26,0.0,-0.07397,4e-05,10.29971]
[1778828321266,44.54,80539.26,0.0,-0.07397,4e-05,10.29971]
[1778828321382,44.54,80539.26,0.0,-0.07397,4e-05,10.29971]
[1778828322031,44.54,80539.16,0.0,-0.07398,4e-05,10.29996]
[1778828323251,44.54,80538.14,0.0,-0.07402,4e-05,10.30427]
[1778828323334,44.54,80538.14,0.0,-0.07402,4e-05,10.30427]
[1778828323346,44.54,80538.14,0.0,-0.07402,4e-05,10.30427]
[1778828323502,44.54,80538.14,0.0,-0.07402,4e-05,10.30427]
[1778828324046,44.54,80538.13,0.0,-0.07402,4e-05,10.30412]
[1778828325068,44.54,80538.13,0.0,-0.07402,4e-05,10.30412]
[1778828326059,44.54,80541.29,0.0,-0.07388,4e-05,10.28975]
[1778828331093,44.54,80553.99,0.0,-0.07333,4e-05,10.23316]
[1778828336723,44.54,80553.65,0.0,-0.07334,4e-05,10.23445]
[1778828342171,44.54,80550.9,0.0,-0.07346,4e-05,10.24608]
[1778828347215,44.54,80549.64,0.0,-0.07351,4e-05,10.2513]
[1778828352247,44.54,80549.73,0.0,-0.0735,4e-05,10.25054]
[1778828357420,44.54,80558.57,0.0,-0.07312,4e-05,10.21152]
[1778828363325,44.54,80558.9,0.0,-0.07311,4e-05,10.21014]
[1778828368961,44.54,80560.03,0.0,-0.07306,4e-05,10.20532]
[1778828374407,44.54,80568.31,0.0,-0.0727,4e-05,10.16584]
[1778828379440,44.54,80569.61,0.0,-0.07265,4e-05,10.16067]
[1778828384475,44.54,80570.96,0.0,-0.07259,4e-05,10.1553]
[1778828389511,44.54,80565.87,0.0,-0.07281,4e-05,10.17821]
[1778828394547,44.54,80556.6,0.0,-0.07321,4e-05,10.21927]
[1778828399583,44.54,80550.82,0.0,-0.07345,4e-05,10.24475]
[1778828401245,44.54,80556.91,0.0,-0.0732,4e-05,10.21793]
[1778828401374,44.54,80556.91,0.0,-0.0732,4e-05,10.21793]
[1778828401597,44.54,80556.91,0.0,-0.0732,4e-05,10.21796]
[1778828403398,44.54,80561.17,0.0,-0.07302,4e-05,10.19927]
[1778828403608,44.54,80561.17,0.0,-0.07301,4e-05,10.19897]
[1778828408645,44.54,80544.01,0.0,-0.07374,4e-05,10.27404]
[1778828411652,44.54,80549.75,0.0,-0.07349,4e-05,10.24862]
[1778828411698,44.54,80562.24,0.0,-0.07296,4e-05,10.19361]
[1778828413695,44.54,80562.24,0.0,-0.07296,4e-05,10.19364]
[1778828413698,44.54,80562.24,0.0,-0.07296,4e-05,10.19364]
[1778828413724,44.54,80570.43,0.0,-0.07262,4e-05,10.15776]
[1778828415461,44.54,80570.43,0.0,-0.07262,4e-05,10.15787]
[1778828415467,44.54,80570.43,0.0,-0.07262,4e-05,10.15787]
[1778828415503,44.54,80570.43,0.0,-0.07262,4e-05,10.15787]
[1778828415545,44.54,80570.43,0.0,-0.07262,4e-05,10.15787]
[1778828415731,44.54,80570.43,0.0,-0.07262,4e-05,10.15787]
[1778828415734,44.54,80570.43,0.0,-0.07262,4e-05,10.15787]
[1778828415818,44.54,80570.43,0.0,-0.07262,4e-05,10.15787]
[1778828415839,44.54,80570.43,0.0,-0.07262,4e-05,10.15787]
[1778828415919,44.54,80570.19,0.0,-0.07263,4e-05,10.15903]
[1778828417785,44.54,80570.19,0.0,-0.07263,4e-05,10.15914]
[1778828417787,44.54,80570.19,0.0,-0.07263,4e-05,10.15914]
[1778828417834,44.54,80570.19,0.0,-0.07263,4e-05,10.15914]
[1778828417839,44.54,80570.19,0.0,-0.07263,4e-05,10.15914]
[1778828417855,44.54,80570.19,0.0,-0.07263,4e-05,10.15914]
[1778828417960,44.54,80570.19,0.0,-0.07263,4e-05,10.15914]
[1778828417999,44.54,80571.19,0.0,-0.07259,4e-05,10.15487]
[1778828419841,44.54,80571.19,0.0,-0.07259,4e-05,10.15487]
[1778828419846,44.54,80571.19,0.0,-0.07259,4e-05,10.15487]
[1778828420060,44.54,80571.19,0.0,-0.07259,4e-05,10.15487]
[1778828420064,44.54,80571.19,0.0,-0.07259,4e-05,10.15487]
[1778828420123,44.54,80571.19,0.0,-0.07259,4e-05,10.15487]
[1778828420249,44.54,80571.19,0.0,-0.07259,4e-05,10.15487]
[1778828420161,44.54,80571.82,0.0,-0.07257,4e-05,10.15233]
[1778828420731,44.54,80571.82,0.0,-0.07257,4e-05,10.15245]
[1778828421893,44.54,80571.82,0.0,-0.07257,4e-05,10.15245]
[1778828421896,44.54,80571.82,0.0,-0.07257,4e-05,10.15245]
[1778828422080,44.54,80571.82,0.0,-0.07257,4e-05,10.15245]
[1778828422097,44.54,80571.82,0.0,-0.07257,4e-05,10.15245]
[1778828422177,44.54,80572.11,0.0,-0.07256,4e-05,10.1513]
[1778828423956,44.54,80572.11,0.0,-0.07256,4e-05,10.15142]
[1778828424029,44.54,80572.33,0.0,-0.07255,4e-05,10.15057]
[1778828429795,44.55,80574.76,0.0,-0.07245,4e-05,10.14065]
[1778828434844,44.55,80575.02,0.0,-0.07242,4e-05,10.1365]
[1778828441043,44.55,80565.2,0.0,-0.07285,4e-05,10.18026]
[1778828441066,44.55,80565.2,0.0,-0.07285,4e-05,10.18026]
[1778828441646,44.55,80566.52,0.0,-0.07279,4e-05,10.17452]
[1778828441650,44.55,80566.52,0.0,-0.07279,4e-05,10.17452]
[1778828441882,44.55,80566.52,0.0,-0.07279,4e-05,10.17459]
[1778828444902,44.55,80582.05,0.0,-0.07214,4e-05,10.10692]
[1778828449938,44.55,80580.47,0.0,-0.07222,4e-05,10.11472]
[1778828454973,44.55,80578.56,0.0,-0.0723,4e-05,10.12386]
[1778828460012,44.55,80577.58,0.0,-0.07235,4e-05,10.1288]
[1778828465043,44.56,80575.48,0.0,-0.07244,4e-05,10.13866]
[1778828470079,44.56,80574.96,0.0,-0.07247,4e-05,10.14151]
[1778828475114,44.56,80583.55,0.0,-0.07212,4e-05,10.10452]
[1778828480148,44.56,80600.48,0.0,-0.07142,4e-05,10.03154]
[1778828485184,44.56,80599.32,0.0,-0.07148,4e-05,10.03808]
[1778828490218,44.57,80598.97,0.0,-0.07151,4e-05,10.04101]
[1778828491145,44.57,80598.97,0.0,-0.07151,4e-05,10.04101]
[1778828491814,44.57,80598.71,0.0,-0.0715,4e-05,10.03891]
[1778828491817,44.57,80598.71,0.0,-0.0715,4e-05,10.03891]
[1778828491825,44.57,80598.71,0.0,-0.0715,4e-05,10.03891]
[1778828492232,44.57,80598.75,0.0,-0.0715,4e-05,10.03904]
[1778828493858,44.57,80598.35,0.0,-0.07152,4e-05,10.04109]
[1778828494246,44.57,80598.09,0.0,-0.07153,4e-05,10.04254]
[1778828499284,44.57,80601.79,0.0,-0.0714,4e-05,10.02801]
[1778828504321,44.58,80600.41,0.0,-0.07147,4e-05,10.03579]
[1778828509357,44.58,80598.06,0.0,-0.07158,4e-05,10.04791]
[1778828514393,44.58,80594.52,0.0,-0.07175,4e-05,10.06506]
[1778828519427,44.59,80598.47,0.0,-0.0716,4e-05,10.04952]
[1778828521092,44.59,80598.47,0.0,-0.0716,4e-05,10.04952]
[1778828522603,44.59,80598.6,0.0,-0.0716,4e-05,10.04999]
[1778828522694,44.59,80598.64,0.0,-0.0716,4e-05,10.05017]
[1778828528493,44.59,80600.75,0.0,-0.07153,4e-05,10.04272]
[1778828533530,44.6,80603.29,0.0,-0.07144,4e-05,10.03351]
[1778828538565,44.6,80600.84,0.0,-0.07156,4e-05,10.04615]
[1778828543601,44.61,80597.87,0.0,-0.07171,4e-05,10.06102]
[1778828548637,44.61,80598.01,0.0,-0.07172,4e-05,10.06221]
[1778828553681,44.61,80597.24,0.0,-0.07175,4e-05,10.06399]
[1778828558706,44.62,80596.22,0.0,-0.07181,4e-05,10.07074]
[1778828561159,44.62,80596.15,0.0,-0.07181,4e-05,10.07105]
[1778828561664,44.62,80598.2,0.0,-0.07173,4e-05,10.06287]
[1778828561763,44.62,80599.15,0.0,-0.0717,4e-05,10.05911]
[1778828562862,44.62,80599.15,0.0,-0.0717,4e-05,10.05911]
[1778828563730,44.62,80600.94,0.0,-0.07163,4e-05,10.05171]
[1778828563741,44.62,80601.15,0.0,-0.07162,4e-05,10.0512]
[1778828568777,44.63,80603.36,0.0,-0.07155,4e-05,10.04366]
[1778828569883,44.63,80603.36,0.0,-0.07155,4e-05,10.04366]
[1778828569892,44.63,80607.14,0.0,-0.0714,4e-05,10.02764]
[1778828571176,44.63,80607.14,0.0,-0.0714,4e-05,10.02764]
[1778828571951,44.63,80608.13,0.0,-0.07136,4e-05,10.02377]
[1778828571990,44.63,80609.6,0.0,-0.0713,4e-05,10.01783]
[1778828577839,44.64,80611.6,0.0,-0.07125,4e-05,10.01191]
[1778828582874,44.64,80601.68,0.0,-0.07168,4e-05,10.05729]
[1778828587908,44.65,80599.06,0.0,-0.0718,4e-05,10.07061]
[1778828592944,44.65,80592.68,0.0,-0.07209,4e-05,10.10022]
[1778828597978,44.66,80584.97,0.0,-0.07245,4e-05,10.13782]
[1778828601144,44.66,80587.38,0.0,-0.07235,4e-05,10.12781]
[1778828602768,44.66,80585.08,0.0,-0.07245,4e-05,10.13837]
[1778828603014,44.66,80583.25,0.0,-0.07253,4e-05,10.14661]
[1778828608049,44.66,80583.65,0.0,-0.07252,4e-05,10.14596]
[1778828611080,44.66,80584.17,0.0,-0.07251,4e-05,10.1441]
[1778828613079,44.66,80589.7,0.0,-0.07226,4e-05,10.11679]
[1778828613510,44.66,80591.92,0.0,-0.07217,4e-05,10.10734]
[1778828620133,44.67,80583.67,0.0,-0.07253,4e-05,10.14498]
[1778828625169,44.67,80582.81,0.0,-0.07257,4e-05,10.14961]
[1778828630271,44.67,80582.35,0.0,-0.0726,4e-05,10.15241]
[1778828635306,44.67,80581.56,0.0,-0.07264,4e-05,10.15659]
[1778828640342,44.67,80577.47,0.0,-0.07282,4e-05,10.17511]
[1778828645379,44.68,80573.6,0.0,-0.07298,4e-05,10.19244]
[1778828649406,44.68,80588.05,0.0,-0.07238,4e-05,10.12968]
[1778828654441,44.68,80588.72,0.0,-0.07236,4e-05,10.12768]
[1778828659475,44.68,80584.88,0.0,-0.07253,4e-05,10.14525]
[1778828661162,44.68,80585.87,0.0,-0.07249,4e-05,10.14105]
[1778828662371,44.68,80585.95,0.0,-0.07249,4e-05,10.14085]
[1778828662496,44.68,80586.63,0.0,-0.07246,4e-05,10.13801]
[1778828667532,44.68,80585.38,0.0,-0.07252,4e-05,10.14417]
[1778828672566,44.68,80576.64,0.0,-0.07287,4e-05,10.17936]
[1778828677601,44.68,80576.53,0.0,-0.07287,4e-05,10.18015]
[1778828683178,44.68,80575.44,0.0,-0.07292,4e-05,10.1853]
[1778828688678,44.69,80571.58,0.0,-0.07309,4e-05,10.20254]
[1778828693714,44.69,80573.71,0.0,-0.073,4e-05,10.19347]
[1778828698749,44.69,80578.69,0.0,-0.0728,4e-05,10.17207]
[1778828703785,44.69,80578.29,0.0,-0.07282,4e-05,10.17436]
[1778828709825,44.69,80579.51,0.0,-0.07277,4e-05,10.16967]
[1778828714860,44.69,80578.91,0.0,-0.0728,4e-05,10.17285]
[1778828719896,44.69,80581.27,0.0,-0.07271,4e-05,10.16305]
[1778828724933,44.69,80584.9,0.0,-0.07256,4e-05,10.14773]
[1778828729968,44.7,80593.73,0.0,-0.0722,4e-05,10.11027]
[1778828735244,44.7,80596.63,0.0,-0.07207,4e-05,10.09496]
[1778828741045,44.7,80597.9,0.0,-0.07203,4e-05,10.09122]
[1778828747090,44.71,80604.19,0.0,-0.07178,4e-05,10.06565]
[1778828752124,44.71,80604.71,0.0,-0.07178,4e-05,10.06494]
[1778828757159,44.71,80605.93,0.0,-0.07174,4e-05,10.06115]
[1778828762193,44.72,80606.49,0.0,-0.07173,4e-05,10.06035]
[1778828767228,44.73,80609.5,0.0,-0.07165,4e-05,10.05198]
[1778828772263,44.74,80618.21,0.0,-0.07134,4e-05,10.01899]
[1778828777298,44.74,80621.85,0.0,-0.0712,4e-05,10.00508]
[1778828782335,44.74,80628.24,0.0,-0.07096,4e-05,9.97937]
[1778828786717,44.75,80634.1,0.0,-0.07073,4e-05,9.95526]
[1778828786727,44.75,80634.1,0.0,-0.07073,4e-05,9.95526]
[1778828786738,44.75,80638.29,0.0,-0.07056,4e-05,9.93757]
[1778828788098,44.75,80638.29,0.0,-0.07056,4e-05,9.93799]
[1778828788376,44.75,80634.57,0.0,-0.07072,4e-05,9.95451]
[1778828789359,44.75,80634.57,0.0,-0.07072,4e-05,9.95451]
[1778828789431,44.76,80615.22,0.0,-0.07156,4e-05,10.04236]
[1778828792412,44.77,80607.41,0.0,-0.07191,4e-05,10.07867]
[1778828792415,44.77,80607.41,0.0,-0.07191,4e-05,10.07867]
[1778828792419,44.77,80607.41,0.0,-0.07191,4e-05,10.07867]
[1778828792495,44.77,80607.41,0.0,-0.07191,4e-05,10.07867]
[1778828792580,44.77,80607.41,0.0,-0.07191,4e-05,10.07867]
[1778828792596,44.77,80605.48,0.0,-0.072,4e-05,10.08728]
[1778828798140,44.77,80601.82,0.0,-0.07216,4e-05,10.10422]
[1778828798141,44.77,80601.82,0.0,-0.07216,4e-05,10.10422]
[1778828798228,44.77,80601.82,0.0,-0.07216,4e-05,10.10422]
[1778828798249,44.77,80601.82,0.0,-0.07216,4e-05,10.10422]
[1778828798447,44.77,80603.31,0.0,-0.0721,4e-05,10.09793]
[1778828800188,44.77,80602.11,0.0,-0.07215,4e-05,10.10336]
[1778828800307,44.77,80602.11,0.0,-0.07215,4e-05,10.10336]
[1778828800328,44.77,80602.11,0.0,-0.07215,4e-05,10.10336]
[1778828800463,44.78,80605.22,0.0,-0.07204,4e-05,10.09197]
[1778828802233,44.78,80607.15,0.0,-0.07198,4e-05,10.08588]
[1778828802408,44.78,80607.15,0.0,-0.07198,4e-05,10.08588]
[1778828802417,44.78,80607.15,0.0,-0.07198,4e-05,10.08588]
[1778828802428,44.78,80607.15,0.0,-0.07198,4e-05,10.08588]
[1778828802534,44.78,80607.15,0.0,-0.07198,4e-05,10.08588]
[1778828802623,44.79,80606.25,0.0,-0.07204,4e-05,10.09224]
[1778828804300,44.79,80606.25,0.0,-0.07206,4e-05,10.0946]
[1778828804318,44.79,80606.25,0.0,-0.07206,4e-05,10.0946]
[1778828804325,44.79,80606.25,0.0,-0.07206,4e-05,10.0946]
[1778828804423,44.79,80606.25,0.0,-0.07206,4e-05,10.0946]
[1778828804488,44.8,80605.19,0.0,-0.07213,4e-05,10.10152]
[1778828806377,44.8,80603.99,0.0,-0.0722,4e-05,10.10896]
[1778828806461,44.8,80603.99,0.0,-0.0722,4e-05,10.10896]
[1778828806473,44.8,80603.99,0.0,-0.0722,4e-05,10.10896]
[1778828806556,44.81,80604.54,0.0,-0.0722,4e-05,10.10865]
[1778828811871,44.83,80603.82,0.0,-0.07232,4e-05,10.12193]
[1778828817582,44.85,80602.04,0.0,-0.07247,4e-05,10.13731]
[1778828822617,44.86,80611.64,0.0,-0.07211,4e-05,10.10075]
[1778828827652,44.86,80612.87,0.0,-0.07207,4e-05,10.09641]
[1778828832690,44.86,80614.02,0.0,-0.07203,4e-05,10.09243]
[1778828837725,44.87,80612.74,0.0,-0.07212,4e-05,10.1017]
[1778828842760,44.87,80612.74,0.0,-0.07213,4e-05,10.10255]
[1778828847794,44.87,80615.92,0.0,-0.072,4e-05,10.08948]
[1778828852830,44.87,80612.6,0.0,-0.07213,4e-05,10.10106]
[1778828857864,44.88,80611.7,0.0,-0.07217,4e-05,10.10564]
[1778828864459,44.88,80611.87,0.0,-0.07217,4e-05,10.10576]
[1778828869950,44.88,80617.89,0.0,-0.07193,4e-05,10.08033]
[1778828876999,44.88,80616.59,0.0,-0.07199,4e-05,10.08697]
[1778828882210,44.88,80618.39,0.0,-0.07192,4e-05,10.07972]
[1778828888348,44.88,80600.22,0.0,-0.07268,4e-05,10.1592]
[1778828894669,44.88,80600.9,0.0,-0.07266,4e-05,10.15646]
[1778828900164,44.88,80600.0,0.0,-0.0727,4e-05,10.16062]
[1778828905199,44.88,80599.42,0.0,-0.07272,4e-05,10.16338]
[1778828910233,44.89,80599.04,0.0,-0.07274,4e-05,10.16527]
[1778828914817,44.89,80576.85,0.0,-0.07365,4e-05,10.25884]
[1778828915381,44.89,80576.85,0.0,-0.07365,4e-05,10.25884]
[1778828915388,44.89,80576.85,0.0,-0.07365,4e-05,10.25884]
[1778828915424,44.89,80572.64,0.0,-0.07383,4e-05,10.2772]
[1778828916866,44.89,80572.64,0.0,-0.07383,4e-05,10.2772]
[1778828917111,44.89,80572.23,0.0,-0.07385,4e-05,10.27889]
[1778828917126,44.89,80572.23,0.0,-0.07385,4e-05,10.27889]
[1778828917193,44.89,80572.23,0.0,-0.07385,4e-05,10.27889]
[1778828917214,44.89,80572.23,0.0,-0.07385,4e-05,10.27889]
[1778828917423,44.89,80572.23,0.0,-0.07385,4e-05,10.27889]
[1778828917445,44.89,80572.23,0.0,-0.07385,4e-05,10.27889]
[1778828917466,44.89,80572.23,0.0,-0.07385,4e-05,10.27889]
[1778828917511,44.89,80572.64,0.0,-0.07383,4e-05,10.27697]
[1778828919454,44.88,80571.92,0.0,-0.07386,4e-05,10.28001]
[1778828919456,44.88,80571.92,0.0,-0.07386,4e-05,10.28001]
[1778828919524,44.88,80571.92,0.0,-0.07386,4e-05,10.28001]
[1778828919533,44.88,80571.92,0.0,-0.07386,4e-05,10.28001]
[1778828919545,44.88,80571.92,0.0,-0.07386,4e-05,10.28001]
[1778828919608,44.88,80571.92,0.0,-0.07386,4e-05,10.28001]
[1778828919668,44.88,80571.58,0.0,-0.07387,4e-05,10.28138]
[1778828921535,44.88,80571.58,0.0,-0.07387,4e-05,10.28126]
[1778828921604,44.88,80571.58,0.0,-0.07387,4e-05,10.28126]
[1778828921611,44.88,80571.58,0.0,-0.07387,4e-05,10.28126]
[1778828921624,44.88,80571.58,0.0,-0.07387,4e-05,10.28126]
[1778828921634,44.88,80568.68,0.0,-0.07399,4e-05,10.29384]
[1778828923586,44.88,80568.68,0.0,-0.07399,4e-05,10.29369]
[1778828923624,44.88,80568.68,0.0,-0.07399,4e-05,10.29369]
[1778828923725,44.88,80568.68,0.0,-0.07399,4e-05,10.29369]
[1778828923787,44.88,80567.8,0.0,-0.07403,4e-05,10.2974]
[1778828925664,44.88,80567.05,0.0,-0.07406,4e-05,10.30053]
[1778828925764,44.88,80567.05,0.0,-0.07406,4e-05,10.30053]
[1778828925774,44.88,80567.05,0.0,-0.07406,4e-05,10.30053]
[1778828925866,44.88,80567.05,0.0,-0.07406,4e-05,10.30053]
[1778828925848,44.88,80567.01,0.0,-0.07406,4e-05,10.30055]
[1778828927717,44.88,80567.01,0.0,-0.07406,4e-05,10.30055]
[1778828927812,44.88,80565.28,0.0,-0.07413,4e-05,10.30782]
[1778828930647,44.88,80550.04,0.0,-0.07477,4e-05,10.37425]
[1778828931858,44.88,80550.04,0.0,-0.07477,4e-05,10.37425]
[1778828931871,44.88,80550.04,0.0,-0.07477,4e-05,10.37425]
[1778828932388,44.88,80544.18,0.0,-0.07502,4e-05,10.39948]
[1778828933901,44.88,80544.18,0.0,-0.07502,4e-05,10.39948]
[1778828934795,44.88,80537.89,0.0,-0.07529,4e-05,10.42688]
[1778828934833,44.88,80533.18,0.0,-0.07549,4e-05,10.44735]
[1778828935987,44.88,80533.18,0.0,-0.07548,4e-05,10.44696]
[1778828936177,44.88,80533.18,0.0,-0.07548,4e-05,10.44696]
[1778828936190,44.88,80533.18,0.0,-0.07548,4e-05,10.44696]
[1778828936198,44.88,80533.18,0.0,-0.07548,4e-05,10.44696]
[1778828936325,44.88,80533.18,0.0,-0.07548,4e-05,10.44696]
[1778828936417,44.88,80531.99,0.0,-0.07553,4e-05,10.45184]
[1778828938033,44.88,80528.74,0.0,-0.07567,4e-05,10.46583]
[1778828938038,44.88,80528.74,0.0,-0.07567,4e-05,10.46583]
[1778828938130,44.88,80528.74,0.0,-0.07567,4e-05,10.46583]
[1778828938138,44.88,80528.74,0.0,-0.07567,4e-05,10.46583]
[1778828938152,44.88,80528.74,0.0,-0.07567,4e-05,10.46583]
[1778828938256,44.88,80528.74,0.0,-0.07567,4e-05,10.46583]
[1778828938431,44.87,80528.74,0.0,-0.07566,4e-05,10.46543]
[1778828940096,44.87,80528.79,0.0,-0.07566,4e-05,10.4648]
[1778828940210,44.87,80528.79,0.0,-0.07566,4e-05,10.4648]
[1778828940215,44.87,80528.79,0.0,-0.07566,4e-05,10.4648]
[1778828940230,44.87,80528.79,0.0,-0.07566,4e-05,10.4648]
[1778828940315,44.87,80528.79,0.0,-0.07566,4e-05,10.4648]
[1778828940445,44.87,80528.9,0.0,-0.07565,4e-05,10.46392]
[1778828942144,44.87,80531.09,0.0,-0.07555,4e-05,10.45385]
[1778828942149,44.87,80531.09,0.0,-0.07555,4e-05,10.45385]
[1778828942225,44.87,80531.09,0.0,-0.07555,4e-05,10.45385]
[1778828942235,44.87,80531.09,0.0,-0.07555,4e-05,10.45385]
[1778828942331,44.87,80531.09,0.0,-0.07555,4e-05,10.45385]
[1778828942463,44.87,80538.77,0.0,-0.07522,4e-05,10.41958]
[1778828944188,44.87,80542.87,0.0,-0.07504,4e-05,10.40118]
[1778828944476,44.87,80543.05,0.0,-0.07503,4e-05,10.40008]
[1778828949512,44.87,80540.86,0.0,-0.07511,4e-05,10.40819]
[1778828954546,44.86,80542.35,0.0,-0.07503,4e-05,10.40006]
[1778828959581,44.86,80543.2,0.0,-0.07498,4e-05,10.39477]
[1778828964619,44.86,80545.28,0.0,-0.07487,4e-05,10.38421]
[1778828969632,44.85,80543.91,0.0,-0.07492,4e-05,10.3892]
[1778828970942,44.85,80550.23,0.0,-0.07465,4e-05,10.36107]
[1778828971665,44.85,80557.62,0.0,-0.07431,4e-05,10.32447]
[1778828973583,44.85,80558.53,0.0,-0.07427,4e-05,10.3203]
[1778828973725,44.85,80558.53,0.0,-0.07427,4e-05,10.3203]
[1778828973827,44.85,80561.85,0.0,-0.07412,4e-05,10.30554]
[1778828974036,44.85,80561.85,0.0,-0.07412,4e-05,10.30554]
[1778828974272,44.85,80561.85,0.0,-0.07412,4e-05,10.30554]
[1778828974691,44.85,80561.85,0.0,-0.07412,4e-05,10.30538]
[1778828975030,44.85,80561.85,0.0,-0.07412,4e-05,10.30538]
[1778828975033,44.85,80561.85,0.0,-0.07412,4e-05,10.30538]
[1778828975072,44.85,80561.85,0.0,-0.07412,4e-05,10.30538]
[1778828975077,44.85,80561.85,0.0,-0.07412,4e-05,10.30538]
[1778828975090,44.85,80561.85,0.0,-0.07412,4e-05,10.30538]
[1778828975216,44.85,80561.85,0.0,-0.07412,4e-05,10.30538]
[1778828975700,44.85,80561.62,0.0,-0.07413,4e-05,10.30625]
[1778828977072,44.85,80564.44,0.0,-0.07401,4e-05,10.29371]
[1778828977107,44.85,80564.44,0.0,-0.07401,4e-05,10.29371]
[1778828977113,44.85,80564.44,0.0,-0.07401,4e-05,10.29371]
[1778828977148,44.85,80564.44,0.0,-0.07401,4e-05,10.29371]
[1778828977211,44.85,80564.44,0.0,-0.07401,4e-05,10.29371]
[1778828977713,44.85,80565.73,0.0,-0.07395,4e-05,10.28792]
[1778828979136,44.85,80566.6,0.0,-0.07391,4e-05,10.28397]
[1778828979332,44.85,80566.6,0.0,-0.07391,4e-05,10.28397]
[1778828979337,44.85,80566.6,0.0,-0.07391,4e-05,10.28397]
[1778828979353,44.85,80566.6,0.0,-0.07391,4e-05,10.28397]
[1778828979726,44.85,80567.19,0.0,-0.07389,4e-05,10.28126]
[1778828981183,44.85,80566.94,0.0,-0.0739,4e-05,10.28223]
[1778828981741,44.85,80567.28,0.0,-0.07388,4e-05,10.28061]
[1778828986775,44.85,80569.87,0.0,-0.07377,4e-05,10.26859]
[1778828991812,44.85,80584.02,0.0,-0.07316,4e-05,10.20612]
[1778828996850,44.85,80591.66,0.0,-0.07284,4e-05,10.17266]
[1778829001797,44.85,80592.67,0.0,-0.0728,4e-05,10.1684]
[1778829001803,44.85,80592.67,0.0,-0.0728,4e-05,10.1684]
[1778829001885,44.85,80598.98,0.0,-0.07254,4e-05,10.14093]
[1778829003840,44.85,80600.76,0.0,-0.07246,4e-05,10.13327]
[1778829003844,44.85,80600.76,0.0,-0.07246,4e-05,10.13327]
[1778829003861,44.85,80600.76,0.0,-0.07246,4e-05,10.13327]
[1778829003923,44.85,80595.15,0.0,-0.0727,4e-05,10.15782]
[1778829005100,44.85,80595.15,0.0,-0.0727,4e-05,10.1579]
[1778829005111,44.85,80595.15,0.0,-0.0727,4e-05,10.1579]
[1778829005120,44.85,80595.15,0.0,-0.0727,4e-05,10.1579]
[1778829005183,44.85,80595.15,0.0,-0.0727,4e-05,10.1579]
[1778829005912,44.85,80607.7,0.0,-0.07217,4e-05,10.10332]
[1778829007958,44.85,80607.7,0.0,-0.07218,4e-05,10.10343]
[1778829007959,44.85,80613.37,0.0,-0.07194,4e-05,10.07895]
[1778829008146,44.85,80613.37,0.0,-0.07194,4e-05,10.07895]
[1778829008148,44.85,80613.37,0.0,-0.07194,4e-05,10.07895]
[1778829008336,44.85,80613.37,0.0,-0.07194,4e-05,10.07895]
[1778829008711,44.85,80613.37,0.0,-0.07194,4e-05,10.07895]
[1778829008712,44.85,80613.37,0.0,-0.07194,4e-05,10.07895]
[1778829008818,44.85,80613.37,0.0,-0.07194,4e-05,10.07895]
[1778829008868,44.85,80613.37,0.0,-0.07194,4e-05,10.07895]
[1778829008961,44.85,80617.21,0.0,-0.07178,4e-05,10.06245]
[1778829012057,44.86,80624.9,0.0,-0.07149,4e-05,10.03171]
[1778829012062,44.86,80624.9,0.0,-0.07149,4e-05,10.03171]
[1778829012136,44.86,80624.9,0.0,-0.07149,4e-05,10.03171]
[1778829012144,44.86,80624.9,0.0,-0.07149,4e-05,10.03171]
[1778829012156,44.86,80624.9,0.0,-0.07149,4e-05,10.03171]
[1778829012323,44.86,80624.9,0.0,-0.07149,4e-05,10.03171]
[1778829012966,44.86,80624.74,0.0,-0.0715,4e-05,10.03267]
[1778829014090,44.86,80624.99,0.0,-0.07151,4e-05,10.0342]
[1778829014094,44.86,80624.99,0.0,-0.07151,4e-05,10.0342]
[1778829014130,44.86,80624.99,0.0,-0.07151,4e-05,10.0342]
[1778829014134,44.86,80624.99,0.0,-0.07151,4e-05,10.0342]
[1778829014239,44.86,80624.99,0.0,-0.07151,4e-05,10.0342]
[1778829014981,44.87,80624.45,0.0,-0.07156,4e-05,10.03911]
[1778829016144,44.87,80624.65,0.0,-0.07157,4e-05,10.04072]
[1778829016994,44.88,80624.94,0.0,-0.07158,4e-05,10.0419]
[1778829021080,44.9,80625.13,0.0,-0.07166,4e-05,10.05019]
[1778829021642,44.9,80625.13,0.0,-0.07166,4e-05,10.05019]
[1778829021649,44.9,80626.91,0.0,-0.07159,4e-05,10.0427]
[1778829024357,44.9,80630.19,0.0,-0.07146,4e-05,10.02897]
[1778829024426,44.9,80633.46,0.0,-0.07132,4e-05,10.01507]
[1778829031091,44.9,80638.64,0.0,-0.07109,4e-05,9.98909]
[1778829036128,44.9,80643.52,0.0,-0.07088,4e-05,9.96759]
[1778829041162,44.9,80648.61,0.0,-0.07067,4e-05,9.9453]
[1778829046197,44.9,80647.76,0.0,-0.07071,4e-05,9.94903]
[1778829051233,44.9,80650.96,0.0,-0.07058,4e-05,9.93523]
[1778829057275,44.89,80659.66,0.0,-0.07021,4e-05,9.89639]
[1778829061317,44.89,80658.98,0.0,-0.07022,4e-05,9.89759]
[1778829067353,44.89,80654.44,0.0,-0.07038,4e-05,9.91486]
[1778829072387,44.88,80654.14,0.0,-0.07038,4e-05,9.91425]
[1778829077422,44.88,80660.26,0.0,-0.07011,4e-05,9.88617]
[1778829082459,44.87,80664.91,0.0,-0.06991,4e-05,9.86461]
[1778829085710,44.86,80680.76,0.0,-0.06922,4e-05,9.79177]
[1778829091522,44.86,80684.68,0.0,-0.06902,4e-05,9.76929]
[1778829096556,44.86,80685.13,0.0,-0.069,4e-05,9.7667]
[1778829101591,44.85,80694.67,0.0,-0.06859,4e-05,9.7239]
[1778829106626,44.85,80691.34,0.0,-0.06872,4e-05,9.73772]
[1778829111661,44.85,80690.63,0.0,-0.06875,4e-05,9.74028]
[1778829116696,44.85,80690.38,0.0,-0.06875,4e-05,9.74086]
[1778829121732,44.85,80693.36,0.0,-0.06863,4e-05,9.72773]
[1778829126768,44.85,80689.01,0.0,-0.0688,4e-05,9.74579]
[1778829131802,44.85,80686.51,0.0,-0.06889,4e-05,9.7558]
[1778829136838,44.85,80686.67,0.0,-0.06888,4e-05,9.75446]
[1778829141872,44.84,80684.1,0.0,-0.06898,4e-05,9.76468]
[1778829146907,44.84,80684.61,0.0,-0.06895,4e-05,9.76178]
[1778829151943,44.84,80685.49,0.0,-0.06889,4e-05,9.75381]
[1778829156978,44.84,80683.1,0.0,-0.06898,4e-05,9.7633]
[1778829162012,44.84,80683.84,0.0,-0.06894,4e-05,9.75946]
[1778829167047,44.84,80685.96,0.0,-0.06885,4e-05,9.7498]
[1778829172084,44.84,80689.27,0.0,-0.06871,4e-05,9.73514]
[1778829177125,44.83,80681.88,0.0,-0.069,4e-05,9.76613]
[1778829182164,44.83,80683.94,0.0,-0.06892,4e-05,9.75663]
[1778829187190,44.83,80684.32,0.0,-0.06889,4e-05,9.75436]
[1778829192226,44.83,80688.15,0.0,-0.06873,4e-05,9.73744]
[1778829197260,44.83,80687.56,0.0,-0.06875,4e-05,9.73944]
[1778829202296,44.83,80690.41,0.0,-0.06863,4e-05,9.72679]
[1778829208338,44.83,80701.83,0.0,-0.06818,4e-05,9.67793]
[1778829213372,44.83,80702.12,0.0,-0.06814,4e-05,9.67314]
[1778829218407,44.83,80702.82,0.0,-0.06811,4e-05,9.67021]
[1778829221105,44.83,80702.26,0.0,-0.06814,4e-05,9.67261]
[1778829221735,44.83,80702.52,0.0,-0.06813,4e-05,9.67155]
[1778829221830,44.83,80703.77,0.0,-0.06808,4e-05,9.66627]
[1778829223792,44.83,80703.76,0.0,-0.06808,4e-05,9.66634]
[1778829223803,44.83,80703.76,0.0,-0.06808,4e-05,9.66634]
[1778829223860,44.83,80703.78,0.0,-0.06808,4e-05,9.66629]
[1778829225286,44.83,80703.78,0.0,-0.06808,4e-05,9.66629]
[1778829225852,44.83,80703.78,0.0,-0.06808,4e-05,9.66629]
[1778829225856,44.83,80703.78,0.0,-0.06808,4e-05,9.66629]
[1778829225862,44.83,80705.22,0.0,-0.06802,4e-05,9.66025]
[1778829226712,44.83,80705.22,0.0,-0.06802,4e-05,9.66025]
[1778829226722,44.83,80705.22,0.0,-0.06802,4e-05,9.66025]
[1778829226775,44.83,80705.22,0.0,-0.06802,4e-05,9.66025]
[1778829226817,44.83,80705.22,0.0,-0.06802,4e-05,9.66025]
[1778829226918,44.83,80705.22,0.0,-0.06802,4e-05,9.66029]
[1778829227899,44.83,80705.22,0.0,-0.06802,4e-05,9.66029]
[1778829227909,44.83,80705.22,0.0,-0.06802,4e-05,9.66029]
[1778829227920,44.83,80705.22,0.0,-0.06802,4e-05,9.66029]
[1778829228014,44.83,80705.22,0.0,-0.06802,4e-05,9.66029]
[1778829228035,44.83,80705.22,0.0,-0.06802,4e-05,9.66029]
[1778829228099,44.83,80705.85,0.0,-0.068,4e-05,9.65765]
[1778829229965,44.83,80705.85,0.0,-0.068,4e-05,9.65765]
[1778829229968,44.83,80705.85,0.0,-0.068,4e-05,9.65765]
[1778829230093,44.83,80705.85,0.0,-0.068,4e-05,9.65765]
[1778829230102,44.83,80705.85,0.0,-0.068,4e-05,9.65765]
[1778829230114,44.83,80705.85,0.0,-0.068,4e-05,9.65765]
[1778829230198,44.83,80705.85,0.0,-0.068,4e-05,9.65765]
[1778829230215,44.83,80706.22,0.0,-0.06798,4e-05,9.65617]
[1778829232016,44.83,80706.22,0.0,-0.06798,4e-05,9.65617]
[1778829232022,44.83,80706.22,0.0,-0.06798,4e-05,9.65617]
[1778829232131,44.83,80706.22,0.0,-0.06798,4e-05,9.65617]
[1778829232134,44.83,80706.22,0.0,-0.06798,4e-05,9.65617]
[1778829232203,44.83,80708.09,0.0,-0.06791,4e-05,9.64831]
[1778829232277,44.83,80708.09,0.0,-0.06791,4e-05,9.64831]
[1778829232506,44.83,80708.26,0.0,-0.06791,4e-05,9.64809]
[1778829234081,44.83,80708.26,0.0,-0.06791,4e-05,9.64809]
[1778829234167,44.83,80708.26,0.0,-0.06791,4e-05,9.64809]
[1778829234178,44.83,80708.26,0.0,-0.06791,4e-05,9.64809]
[1778829234113,44.83,80706.12,0.0,-0.06799,4e-05,9.65722]
[1778829234315,44.83,80706.12,0.0,-0.06799,4e-05,9.65722]
[1778829234521,44.83,80706.12,0.0,-0.06799,4e-05,9.65725]
[1778829236112,44.83,80706.12,0.0,-0.06799,4e-05,9.65725]
[1778829236225,44.83,80706.12,0.0,-0.06799,4e-05,9.65725]
[1778829236142,44.83,80704.77,0.0,-0.06805,4e-05,9.66301]
[1778829237082,44.83,80705.36,0.0,-0.06802,4e-05,9.66053]
[1778829242610,44.83,80712.78,0.0,-0.06773,4e-05,9.62924]
[1778829248620,44.84,80722.59,0.0,-0.06738,4e-05,9.5919]
[1778829253655,44.84,80730.29,0.0,-0.06708,4e-05,9.56019]
[1778829258798,44.85,80732.37,0.0,-0.06702,4e-05,9.55387]
[1778829258996,44.85,80740.38,0.0,-0.06671,4e-05,9.52029]
[1778829260889,44.85,80740.38,0.0,-0.06673,4e-05,9.52273]
[1778829260908,44.85,80740.38,0.0,-0.06673,4e-05,9.52273]
[1778829260972,44.86,80743.63,0.0,-0.06663,4e-05,9.51168]
[1778829262834,44.86,80743.63,0.0,-0.06665,4e-05,9.51425]
[1778829262844,44.86,80743.63,0.0,-0.06665,4e-05,9.51425]
[1778829262874,44.86,80743.63,0.0,-0.06665,4e-05,9.51425]
[1778829262954,44.86,80743.63,0.0,-0.06665,4e-05,9.51425]
[1778829263106,44.86,80743.63,0.0,-0.06665,4e-05,9.51425]
[1778829263207,44.87,80741.05,0.0,-0.06678,4e-05,9.52758]
[1778829264627,44.87,80741.05,0.0,-0.06678,4e-05,9.52781]
[1778829264723,44.87,80741.05,0.0,-0.06678,4e-05,9.52781]
[1778829264730,44.87,80741.05,0.0,-0.06678,4e-05,9.52781]
[1778829264806,44.87,80741.05,0.0,-0.06678,4e-05,9.52781]
[1778829265015,44.87,80741.05,0.0,-0.06678,4e-05,9.52781]
[1778829265100,44.87,80741.05,0.0,-0.06678,4e-05,9.52781]
[1778829265135,44.87,80741.7,0.0,-0.06678,4e-05,9.52751]
[1778829266094,44.87,80741.7,0.0,-0.06678,4e-05,9.52751]
[1778829266195,44.87,80738.3,0.0,-0.06691,4e-05,9.54207]
[1778829272158,44.88,80736.12,0.0,-0.06701,4e-05,9.55224]
[1778829277822,44.89,80727.12,0.0,-0.06741,4e-05,9.59487]
[1778829282858,44.9,80730.19,0.0,-0.0673,4e-05,9.58246]
[1778829287894,44.9,80737.76,0.0,-0.06704,4e-05,9.55484]
[1778829291771,44.91,80739.07,0.0,-0.06703,4e-05,9.55377]
[1778829291922,44.92,80739.07,0.0,-0.06704,4e-05,9.55523]
[1778829292736,44.92,80739.07,0.0,-0.06704,4e-05,9.55523]
[1778829293828,44.92,80738.55,0.0,-0.06707,4e-05,9.55884]
[1778829293936,44.92,80739.51,0.0,-0.06704,4e-05,9.55493]
[1778829298978,44.92,80739.5,0.0,-0.06704,4e-05,9.55565]
[1778829304015,44.93,80738.24,0.0,-0.06711,4e-05,9.56295]
[1778829309050,44.93,80740.23,0.0,-0.06704,4e-05,9.5552]
[1778829312360,44.93,80739.92,0.0,-0.06705,4e-05,9.55678]
[1778829312427,44.93,80739.92,0.0,-0.06705,4e-05,9.55692]
[1778829318113,44.93,80743.73,0.0,-0.06691,4e-05,9.54168]
[1778829321170,44.93,80746.87,0.0,-0.0668,4e-05,9.53025]
[1778829322424,44.94,80752.67,0.0,-0.06658,4e-05,9.50629]
[1778829323149,44.94,80752.95,0.0,-0.06657,4e-05,9.50535]
[1778829328184,44.94,80756.69,0.0,-0.06644,4e-05,9.49092]
[1778829332935,44.94,80763.47,0.0,-0.06616,4e-05,9.4598]
[1778829333218,44.94,80765.33,0.0,-0.06609,4e-05,9.45198]
[1778829338253,44.94,80761.94,0.0,-0.06622,4e-05,9.46612]
[1778829343289,44.94,80760.62,0.0,-0.06627,4e-05,9.47156]
[1778829348324,44.94,80758.24,0.0,-0.06636,4e-05,9.48151]
[1778829353359,44.97,80751.6,0.0,-0.06673,4e-05,9.52119]
[1778829358394,44.96,80753.74,0.0,-0.06664,4e-05,9.51185]
[1778829363430,44.96,80753.68,0.0,-0.06664,4e-05,9.51213]
[1778829366965,44.97,80770.97,0.0,-0.06599,4e-05,9.44201]
[1778829367955,44.97,80770.97,0.0,-0.06599,4e-05,9.44201]
[1778829367956,44.97,80770.97,0.0,-0.06599,4e-05,9.44201]
[1778829367958,44.97,80771.35,0.0,-0.06598,4e-05,9.44044]
[1778829369974,44.97,80771.35,0.0,-0.06598,4e-05,9.44044]
[1778829369976,44.97,80771.35,0.0,-0.06598,4e-05,9.44044]
[1778829369986,44.97,80771.35,0.0,-0.06598,4e-05,9.44044]
[1778829370058,44.97,80771.35,0.0,-0.06598,4e-05,9.44044]
[1778829370079,44.97,80771.35,0.0,-0.06598,4e-05,9.44044]
[1778829370158,44.97,80772.83,0.0,-0.06592,4e-05,9.43428]
[1778829372119,44.97,80772.83,0.0,-0.06592,4e-05,9.43428]
[1778829372124,44.97,80772.83,0.0,-0.06592,4e-05,9.43428]
[1778829372179,44.97,80772.83,0.0,-0.06592,4e-05,9.43428]
[1778829372200,44.97,80772.83,0.0,-0.06592,4e-05,9.43428]
[1778829372275,44.97,80772.27,0.0,-0.06594,4e-05,9.43666]
[1778829374140,44.97,80772.27,0.0,-0.06594,4e-05,9.43666]
[1778829374143,44.97,80772.27,0.0,-0.06594,4e-05,9.43666]
[1778829374280,44.97,80772.27,0.0,-0.06594,4e-05,9.43666]
[1778829374289,44.97,80772.27,0.0,-0.06594,4e-05,9.43666]
[1778829374300,44.97,80772.27,0.0,-0.06594,4e-05,9.43666]
[1778829374384,44.97,80772.27,0.0,-0.06594,4e-05,9.43666]
[1778829374381,44.97,80769.68,0.0,-0.06604,4e-05,9.44747]
[1778829374508,44.97,80769.68,0.0,-0.06604,4e-05,9.44747]
[1778829376182,44.97,80769.68,0.0,-0.06604,4e-05,9.44747]
[1778829376295,44.97,80769.68,0.0,-0.06604,4e-05,9.44747]
[1778829376301,44.97,80769.68,0.0,-0.06604,4e-05,9.44747]
[1778829376316,44.97,80769.68,0.0,-0.06604,4e-05,9.44747]
[1778829376396,44.97,80771.78,0.0,-0.06596,4e-05,9.43826]
[1778829376484,44.97,80771.78,0.0,-0.06596,4e-05,9.43826]
[1778829376526,44.97,80772.78,0.0,-0.06592,4e-05,9.43408]
[1778829378099,44.97,80772.78,0.0,-0.06592,4e-05,9.43408]
[1778829378104,44.97,80772.78,0.0,-0.06592,4e-05,9.43408]
[1778829378144,44.97,80772.78,0.0,-0.06592,4e-05,9.43408]
[1778829378200,44.97,80772.59,0.0,-0.06592,4e-05,9.43487]
[1778829380306,44.97,80772.59,0.0,-0.06592,4e-05,9.43487]
[1778829380328,44.97,80763.29,0.0,-0.06629,4e-05,9.47375]
[1778829385585,44.97,80755.51,0.0,-0.06659,4e-05,9.50596]
[1778829390620,44.97,80758.74,0.0,-0.06647,4e-05,9.49347]
[1778829395655,44.97,80750.01,0.0,-0.0668,4e-05,9.52802]
[1778829400693,44.98,80758.15,0.0,-0.0665,4e-05,9.49526]
[1778829405774,44.98,80758.68,0.0,-0.06648,4e-05,9.49406]
[1778829411176,44.98,80750.2,0.0,-0.06683,4e-05,9.53081]
[1778829411199,44.98,80750.2,0.0,-0.06683,4e-05,9.53081]
[1778829411250,44.98,80751.16,0.0,-0.06679,4e-05,9.527]
[1778829416803,44.98,80743.76,0.0,-0.06709,4e-05,9.5592]
[1778829421838,44.99,80744.9,0.0,-0.06705,4e-05,9.55513]
[1778829428434,44.99,80743.46,0.0,-0.06711,4e-05,9.56192]
[1778829433921,44.99,80730.53,0.0,-0.06763,4e-05,9.61679]
[1778829438964,44.99,80729.27,0.0,-0.06768,4e-05,9.62217]
[1778829443994,44.99,80725.28,0.0,-0.06784,4e-05,9.63894]
[1778829450037,44.99,80721.39,0.0,-0.06799,4e-05,9.65524]
[1778829452407,44.99,80717.54,0.0,-0.06812,4e-05,9.668]
[1778829452473,44.99,80715.26,0.0,-0.06821,4e-05,9.67761]
[1778829458093,44.99,80712.73,0.0,-0.06831,4e-05,9.688]
[1778829461135,44.99,80708.86,0.0,-0.06846,4e-05,9.70427]
[1778829462714,44.99,80708.72,0.0,-0.06846,4e-05,9.70468]
[1778829463127,44.99,80708.91,0.0,-0.06846,4e-05,9.70379]
[1778829468162,44.98,80715.85,0.0,-0.06818,4e-05,9.67405]
[1778829473201,44.98,80712.0,0.0,-0.06833,4e-05,9.69014]
[1778829478232,44.98,80704.57,0.0,-0.06862,4e-05,9.72134]
[1778829483269,44.98,80704.36,0.0,-0.06862,4e-05,9.72174]
[1778829488303,44.98,80696.45,0.0,-0.06894,4e-05,9.75475]
[1778829493338,44.98,80684.55,0.0,-0.06941,4e-05,9.80458]
[1778829498373,44.98,80695.12,0.0,-0.06897,4e-05,9.75846]
[1778829501802,44.98,80693.63,0.0,-0.06903,4e-05,9.76433]
[1778829502402,44.98,80693.48,0.0,-0.06903,4e-05,9.7648]
[1778829507436,44.97,80702.01,0.0,-0.06868,4e-05,9.72776]
[1778829508637,44.97,80701.95,0.0,-0.06868,4e-05,9.72791]
[1778829510039,44.97,80700.74,0.0,-0.06873,4e-05,9.73295]
[1778829510457,44.97,80699.52,0.0,-0.06878,4e-05,9.73803]
[1778829515492,44.97,80706.03,0.0,-0.06849,4e-05,9.70641]
[1778829520532,44.97,80695.03,0.0,-0.06893,4e-05,9.7528]
[1778829525564,44.97,80703.34,0.0,-0.06859,4e-05,9.71686]
[1778829530601,44.97,80702.69,0.0,-0.06861,4e-05,9.71927]
[1778829535632,44.97,80701.93,0.0,-0.06864,4e-05,9.72216]
[1778829540670,44.97,80698.66,0.0,-0.06877,4e-05,9.73571]
[1778829545707,44.97,80693.83,0.0,-0.06896,4e-05,9.75582]
[1778829551746,44.97,80696.09,0.0,-0.06886,4e-05,9.7455]
[1778829556781,44.96,80697.37,0.0,-0.0688,4e-05,9.73951]
[1778829561816,44.96,80698.72,0.0,-0.06875,4e-05,9.73325]
[1778829569417,44.96,80698.95,0.0,-0.06873,4e-05,9.73147]
[1778829574907,44.96,80699.38,0.0,-0.06869,4e-05,9.72556]
[1778829580949,44.96,80698.7,0.0,-0.06871,4e-05,9.72786]
[1778829585986,44.96,80700.07,0.0,-0.06865,4e-05,9.72155]
[1778829591021,44.96,80704.3,0.0,-0.06848,4e-05,9.70326]
[1778829596061,44.96,80704.76,0.0,-0.06845,4e-05,9.70096]
[1778829601231,44.96,80709.82,0.0,-0.06825,4e-05,9.67936]
[1778829608149,44.96,80710.44,0.0,-0.06822,4e-05,9.67653]
[1778829614190,44.96,80707.41,0.0,-0.06834,4e-05,9.68918]
[1778829619226,44.95,80707.67,0.0,-0.06833,4e-05,9.6879]
[1778829624355,44.95,80716.29,0.0,-0.06798,4e-05,9.65086]
[1778829630304,44.95,80723.22,0.0,-0.0677,4e-05,9.6204]
[1778829635337,44.95,80712.0,0.0,-0.06813,4e-05,9.66477]
[1778829640383,44.95,80708.18,0.0,-0.06828,4e-05,9.68105]
[1778829645407,44.95,80716.89,0.0,-0.06793,4e-05,9.64443]
[1778829650444,44.95,80715.31,0.0,-0.068,4e-05,9.65148]
[1778829652165,44.95,80714.78,0.0,-0.06802,4e-05,9.65379]
[1778829652457,44.95,80714.17,0.0,-0.06805,4e-05,9.65645]
[1778829657503,44.95,80716.43,0.0,-0.06796,4e-05,9.64728]
[1778829662473,44.96,80715.88,0.0,-0.06799,4e-05,9.65]
[1778829662540,44.96,80720.39,0.0,-0.06781,4e-05,9.63101]
[1778829664542,44.96,80723.71,0.0,-0.06768,4e-05,9.6171]
[1778829664552,44.96,80723.71,0.0,-0.06768,4e-05,9.6171]
[1778829664878,44.96,80729.86,0.0,-0.06744,4e-05,9.59127]
[1778829664880,44.96,80729.86,0.0,-0.06744,4e-05,9.59127]
[1778829665650,44.96,80729.66,0.0,-0.06744,4e-05,9.5919]
[1778829666563,44.96,80729.66,0.0,-0.06744,4e-05,9.5919]
[1778829666567,44.96,80729.66,0.0,-0.06744,4e-05,9.5919]
[1778829666685,44.96,80729.66,0.0,-0.06744,4e-05,9.5919]
[1778829666689,44.96,80729.66,0.0,-0.06744,4e-05,9.5919]
[1778829666705,44.96,80729.66,0.0,-0.06744,4e-05,9.5919]
[1778829666631,44.96,80729.71,0.0,-0.06744,4e-05,9.59186]
[1778829666873,44.96,80729.71,0.0,-0.06744,4e-05,9.59186]
[1778829667579,44.96,80729.71,0.0,-0.06744,4e-05,9.59204]
[1778829668615,44.96,80729.71,0.0,-0.06744,4e-05,9.59204]
[1778829668617,44.96,80729.71,0.0,-0.06744,4e-05,9.59204]
[1778829668707,44.96,80730.29,0.0,-0.06742,4e-05,9.58976]
[1778829668807,44.96,80730.29,0.0,-0.06742,4e-05,9.58976]
[1778829668825,44.96,80730.29,0.0,-0.06742,4e-05,9.58976]
[1778829668888,44.96,80730.29,0.0,-0.06742,4e-05,9.58976]
[1778829669590,44.96,80730.29,0.0,-0.06742,4e-05,9.58992]
[1778829670661,44.96,80730.29,0.0,-0.06742,4e-05,9.58992]
[1778829670666,44.96,80730.29,0.0,-0.06742,4e-05,9.58992]
[1778829670715,44.96,80730.89,0.0,-0.0674,4e-05,9.58756]
[1778829670800,44.96,80730.89,0.0,-0.0674,4e-05,9.58756]
[1778829670809,44.96,80730.89,0.0,-0.0674,4e-05,9.58756]
[1778829670820,44.96,80730.89,0.0,-0.0674,4e-05,9.58756]
[1778829670905,44.96,80730.89,0.0,-0.0674,4e-05,9.58756]
[1778829671604,44.96,80730.89,0.0,-0.0674,4e-05,9.58772]
[1778829672736,44.96,80730.89,0.0,-0.0674,4e-05,9.58772]
[1778829672926,44.96,80732.24,0.0,-0.06735,4e-05,9.58219]
[1778829672941,44.96,80732.24,0.0,-0.06735,4e-05,9.58219]
[1778829673617,44.96,80732.25,0.0,-0.06735,4e-05,9.58232]
[1778829674774,44.96,80732.38,0.0,-0.06735,4e-05,9.58194]
[1778829674831,44.96,80732.38,0.0,-0.06735,4e-05,9.58194]
[1778829675639,44.96,80732.89,0.0,-0.06733,4e-05,9.57995]
[1778829676835,44.96,80733.17,0.0,-0.06732,4e-05,9.57893]
[1778829676936,44.96,80734.05,0.0,-0.06729,4e-05,9.57522]
[1778829681331,44.96,80736.37,0.0,-0.0672,4e-05,9.5661]
[1778829681674,44.96,80736.63,0.0,-0.06719,4e-05,9.56517]
[1778829682681,44.96,80750.6,0.0,-0.06665,4e-05,9.50659]
[1778829683006,44.96,80750.6,0.0,-0.06665,4e-05,9.50659]
[1778829683691,44.96,80754.15,0.0,-0.06651,4e-05,9.49195]
[1778829685184,44.96,80755.76,0.0,-0.06645,4e-05,9.48512]
[1778829685198,44.96,80755.76,0.0,-0.06645,4e-05,9.48512]
[1778829685289,44.96,80755.76,0.0,-0.06645,4e-05,9.48512]
[1778829685310,44.96,80755.76,0.0,-0.06645,4e-05,9.48512]
[1778829685704,44.96,80758.69,0.0,-0.06633,4e-05,9.47276]
[1778829687119,44.96,80758.45,0.0,-0.06634,4e-05,9.47409]
[1778829687158,44.96,80758.45,0.0,-0.06634,4e-05,9.47409]
[1778829687165,44.96,80758.45,0.0,-0.06634,4e-05,9.47409]
[1778829687179,44.96,80758.45,0.0,-0.06634,4e-05,9.47409]
[1778829687305,44.96,80758.45,0.0,-0.06634,4e-05,9.47409]
[1778829687717,44.96,80758.1,0.0,-0.06636,4e-05,9.47589]
[1778829691743,44.96,80769.51,0.0,-0.0659,4e-05,9.42498]
[1778829694765,44.96,80783.3,0.0,-0.06537,4e-05,9.36758]
[1778829697402,44.96,80786.21,0.0,-0.06525,4e-05,9.35488]
[1778829697405,44.96,80786.21,0.0,-0.06525,4e-05,9.35488]
[1778829697490,44.96,80786.21,0.0,-0.06525,4e-05,9.35488]
[1778829697513,44.96,80786.21,0.0,-0.06525,4e-05,9.35488]
[1778829697785,44.96,80785.72,0.0,-0.06526,4e-05,9.35664]
[1778829699438,44.96,80785.72,0.0,-0.06526,4e-05,9.35664]
[1778829699441,44.96,80785.72,0.0,-0.06526,4e-05,9.35664]
[1778829699507,44.96,80785.72,0.0,-0.06526,4e-05,9.35664]
[1778829699512,44.96,80785.72,0.0,-0.06526,4e-05,9.35664]
[1778829699612,44.96,80785.72,0.0,-0.06526,4e-05,9.35664]
[1778829699664,44.96,80785.43,0.0,-0.06527,4e-05,9.35771]
[1778829701495,44.96,80781.73,0.0,-0.06542,4e-05,9.37326]
[1778829701573,44.96,80781.73,0.0,-0.06542,4e-05,9.37326]
[1778829701669,44.96,80781.73,0.0,-0.06542,4e-05,9.37326]
[1778829701705,44.96,80780.31,0.0,-0.06547,4e-05,9.37929]
[1778829703552,44.96,80780.31,0.0,-0.06547,4e-05,9.37929]
[1778829703567,44.96,80779.13,0.0,-0.06552,4e-05,9.38442]
[1778829709366,44.96,80773.46,0.0,-0.06574,4e-05,9.40843]
[1778829715371,44.97,80764.34,0.0,-0.06611,4e-05,9.44742]
[1778829720473,44.97,80767.57,0.0,-0.066,4e-05,9.43667]
[1778829725982,44.97,80776.47,0.0,-0.06566,4e-05,9.39916]
[1778829731017,44.97,80772.17,0.0,-0.06583,4e-05,9.41766]
[1778829736053,44.98,80770.98,0.0,-0.06588,4e-05,9.42378]
[1778829741087,44.98,80771.23,0.0,-0.06589,4e-05,9.42428]
[1778829746123,44.98,80777.37,0.0,-0.06567,4e-05,9.40105]
[1778829751159,44.99,80779.78,0.0,-0.06558,4e-05,9.38994]
[1778829754491,44.99,80782.29,0.0,-0.0655,4e-05,9.38095]
[1778829754537,44.99,80790.58,0.0,-0.06518,4e-05,9.34694]
[1778829757333,44.99,80799.61,0.0,-0.06483,4e-05,9.3092]
[1778829757364,44.99,80799.46,0.0,-0.06484,4e-05,9.30943]
[1778829758159,44.99,80799.46,0.0,-0.06484,4e-05,9.30943]
[1778829758164,44.99,80799.46,0.0,-0.06484,4e-05,9.30943]
[1778829758166,44.99,80799.46,0.0,-0.06484,4e-05,9.30943]
[1778829758244,44.99,80799.46,0.0,-0.06484,4e-05,9.30943]
[1778829758390,44.99,80799.46,0.0,-0.06484,4e-05,9.30943]
[1778829758397,44.99,80799.46,0.0,-0.06484,4e-05,9.30943]
[1778829758399,44.99,80799.46,0.0,-0.06484,4e-05,9.30943]
[1778829758495,44.99,80799.46,0.0,-0.06484,4e-05,9.30943]
[1778829758538,44.99,80799.46,0.0,-0.06484,4e-05,9.30943]
[1778829758606,44.99,80799.62,0.0,-0.06483,4e-05,9.30857]
[1778829763334,44.99,80793.92,0.0,-0.06505,4e-05,9.33309]
[1778829763514,44.99,80793.92,0.0,-0.06505,4e-05,9.33309]
[1778829763535,44.99,80793.92,0.0,-0.06505,4e-05,9.33309]
[1778829763611,44.99,80795.32,0.0,-0.065,4e-05,9.32747]
[1778829765358,44.99,80795.32,0.0,-0.065,4e-05,9.32767]
[1778829765361,44.99,80795.32,0.0,-0.065,4e-05,9.32767]
[1778829765510,44.99,80795.32,0.0,-0.065,4e-05,9.32767]
[1778829765521,44.99,80795.32,0.0,-0.065,4e-05,9.32767]
[1778829765530,44.99,80795.32,0.0,-0.065,4e-05,9.32767]
[1778829765657,44.99,80795.32,0.0,-0.065,4e-05,9.32767]
[1778829765734,44.99,80795.92,0.0,-0.06498,4e-05,9.32538]
[1778829767391,44.99,80795.92,0.0,-0.06498,4e-05,9.32558]
[1778829767421,44.99,80795.92,0.0,-0.06498,4e-05,9.32558]
[1778829767428,44.99,80795.92,0.0,-0.06498,4e-05,9.32558]
[1778829767441,44.99,80795.92,0.0,-0.06498,4e-05,9.32558]
[1778829767528,44.99,80795.92,0.0,-0.06498,4e-05,9.32558]
[1778829767629,45.0,80796.08,0.0,-0.06498,4e-05,9.32511]
[1778829769437,45.0,80796.08,0.0,-0.06498,4e-05,9.32511]
[1778829769438,45.0,80796.08,0.0,-0.06498,4e-05,9.32511]
[1778829769541,45.0,80796.08,0.0,-0.06498,4e-05,9.32511]
[1778829769608,45.0,80798.06,0.0,-0.06491,4e-05,9.31729]
[1778829771495,45.0,80798.67,0.0,-0.06489,4e-05,9.31496]
[1778829771575,45.0,80799.31,0.0,-0.06486,4e-05,9.3125]
[1778829776744,45.0,80811.06,0.0,-0.06442,4e-05,9.26395]
[1778829777608,45.0,80818.0,0.0,-0.06415,4e-05,9.23518]
[1778829777684,45.0,80821.3,0.0,-0.06403,4e-05,9.22146]
[1778829783849,45.0,80830.49,0.0,-0.06368,4e-05,9.18339]
[1778829785494,45.0,80832.31,0.0,-0.06361,4e-05,9.17589]
[1778829785506,45.0,80832.31,0.0,-0.06361,4e-05,9.17589]
[1778829785697,45.0,80874.41,0.0,-0.06204,4e-05,9.00366]
[1778829788458,45.0,80888.89,0.0,-0.06151,4e-05,8.94554]
[1778829789765,45.0,80888.89,0.0,-0.06151,4e-05,8.94554]
[1778829789828,45.0,80888.89,0.0,-0.06151,4e-05,8.94554]
[1778829789820,45.0,80892.74,0.0,-0.06137,4e-05,8.93029]
[1778829790470,45.0,80892.74,0.0,-0.06138,4e-05,8.93067]
[1778829795504,45.0,80890.93,0.0,-0.06146,4e-05,8.93968]
[1778829799742,45.01,80872.84,0.0,-0.06214,4e-05,9.01439]
[1778829805326,45.01,80879.17,0.0,-0.06191,4e-05,8.98955]
[1778829805347,45.01,80879.17,0.0,-0.06191,4e-05,8.98955]
[1778829805351,45.01,80879.17,0.0,-0.06191,4e-05,8.98955]
[1778829809171,45.01,80887.73,0.0,-0.0616,4e-05,8.95584]
[1778829809185,45.01,80887.73,0.0,-0.0616,4e-05,8.95584]
[1778829809336,45.01,80887.73,0.0,-0.0616,4e-05,8.95584]
[1778829809357,45.01,80887.73,0.0,-0.0616,4e-05,8.95584]
[1778829809604,45.01,80888.66,0.0,-0.06157,4e-05,8.95235]
[1778829810533,45.01,80888.66,0.0,-0.06157,4e-05,8.95235]
[1778829810535,45.01,80888.66,0.0,-0.06157,4e-05,8.95235]
[1778829810684,45.01,80888.66,0.0,-0.06157,4e-05,8.95235]
[1778829810849,45.01,80888.66,0.0,-0.06157,4e-05,8.95235]
[1778829810781,45.01,80887.59,0.0,-0.06161,4e-05,8.95698]
[1778829811619,45.01,80887.59,0.0,-0.0616,4e-05,8.95385]
[1778829812574,45.01,80887.59,0.0,-0.0616,4e-05,8.95385]
[1778829812578,45.01,80887.59,0.0,-0.0616,4e-05,8.95385]
[1778829812655,45.01,80887.59,0.0,-0.0616,4e-05,8.95385]
[1778829812662,45.01,80887.59,0.0,-0.0616,4e-05,8.95385]
[1778829812696,45.01,80887.59,0.0,-0.0616,4e-05,8.95385]
[1778829812779,45.01,80886.21,0.0,-0.06165,4e-05,8.95972]
[1778829814630,45.01,80886.21,0.0,-0.06165,4e-05,8.96001]
[1778829814649,45.01,80886.21,0.0,-0.06165,4e-05,8.96001]
[1778829814664,45.01,80886.21,0.0,-0.06165,4e-05,8.96001]
[1778829814775,45.01,80886.21,0.0,-0.06165,4e-05,8.96001]
[1778829814876,45.01,80887.81,0.0,-0.0616,4e-05,8.95379]
[1778829816691,45.01,80887.81,0.0,-0.0616,4e-05,8.95407]
[1778829816770,45.01,80887.81,0.0,-0.0616,4e-05,8.95407]
[1778829816776,45.01,80887.81,0.0,-0.0616,4e-05,8.95407]
[1778829816836,45.01,80887.79,0.0,-0.0616,4e-05,8.95443]
[1778829816981,45.01,80887.79,0.0,-0.0616,4e-05,8.95443]
[1778829818748,45.02,80887.79,0.0,-0.0616,4e-05,8.95471]
[1778829818849,45.02,80884.92,0.0,-0.06171,4e-05,8.96663]
[1778829824709,45.02,80881.33,0.0,-0.06186,4e-05,8.98276]
[1778829829743,45.02,80885.67,0.0,-0.06171,4e-05,8.96642]
[1778829834778,45.02,80889.84,0.0,-0.06157,4e-05,8.95088]
[1778829838846,45.03,80873.29,0.0,-0.06219,4e-05,9.01925]
[1778829839318,45.03,80873.29,0.0,-0.06219,4e-05,9.01925]
[1778829839322,45.03,80873.29,0.0,-0.06219,4e-05,9.01925]
[1778829839328,45.03,80873.29,0.0,-0.06219,4e-05,9.01925]
[1778829839848,45.03,80868.15,0.0,-0.06238,4e-05,9.04037]
[1778829841416,45.03,80868.51,0.0,-0.06237,4e-05,9.0389]
[1778829841860,45.03,80871.4,0.0,-0.06226,4e-05,9.02745]
[1778829843357,45.03,80873.39,0.0,-0.06219,4e-05,9.01971]
[1778829843369,45.03,80873.39,0.0,-0.06219,4e-05,9.01971]
[1778829843420,45.03,80873.39,0.0,-0.06219,4e-05,9.01971]
[1778829843462,45.03,80873.39,0.0,-0.06219,4e-05,9.01971]
[1778829843872,45.03,80871.57,0.0,-0.06226,4e-05,9.02712]
[1778829847558,45.03,80870.61,0.0,-0.0623,4e-05,9.03152]
[1778829847598,45.03,80870.61,0.0,-0.0623,4e-05,9.03152]
[1778829847620,45.03,80870.61,0.0,-0.0623,4e-05,9.03152]
[1778829847899,45.03,80871.15,0.0,-0.06228,4e-05,9.02948]
[1778829849564,45.03,80871.3,0.0,-0.06228,4e-05,9.02903]
[1778829849572,45.03,80871.3,0.0,-0.06228,4e-05,9.02903]
[1778829849698,45.03,80871.3,0.0,-0.06228,4e-05,9.02903]
[1778829849711,45.03,80871.3,0.0,-0.06228,4e-05,9.02903]
[1778829849719,45.03,80871.3,0.0,-0.06228,4e-05,9.02903]
[1778829849846,45.03,80871.3,0.0,-0.06228,4e-05,9.02903]
[1778829849915,45.03,80871.97,0.0,-0.06225,4e-05,9.02647]
[1778829851650,45.03,80873.02,0.0,-0.06221,4e-05,9.02236]
[1778829851655,45.03,80873.02,0.0,-0.06221,4e-05,9.02236]
[1778829851819,45.03,80873.02,0.0,-0.06221,4e-05,9.02236]
[1778829851929,45.03,80876.94,0.0,-0.06207,4e-05,9.00658]
[1778829853716,45.03,80883.0,0.0,-0.06185,4e-05,8.98216]
[1778829853774,45.03,80883.0,0.0,-0.06185,4e-05,8.98216]
[1778829853783,45.03,80883.0,0.0,-0.06185,4e-05,8.98216]
[1778829853898,45.03,80883.0,0.0,-0.06185,4e-05,8.98216]
[1778829853986,45.03,80888.71,0.0,-0.06164,4e-05,8.95923]
[1778829855735,45.03,80888.71,0.0,-0.06164,4e-05,8.9595]
[1778829855810,45.03,80888.71,0.0,-0.06164,4e-05,8.9595]
[1778829855820,45.03,80888.71,0.0,-0.06164,4e-05,8.9595]
[1778829855935,45.03,80888.71,0.0,-0.06164,4e-05,8.9595]
[1778829856001,45.03,80887.97,0.0,-0.06167,4e-05,8.96279]
[1778829857787,45.03,80887.97,0.0,-0.06168,4e-05,8.96307]
[1778829857971,45.04,80886.36,0.0,-0.06174,4e-05,8.96989]
[1778829863006,45.04,80881.11,0.0,-0.06194,4e-05,8.99242]
[1778829868635,45.04,80886.67,0.0,-0.06175,4e-05,8.97093]
[1778829872163,45.04,80886.25,0.0,-0.06175,4e-05,8.97029]
[1778829872232,45.04,80886.21,0.0,-0.06176,4e-05,8.97072]
[1778829878442,45.05,80881.66,0.0,-0.06193,4e-05,8.99044]
[1778829879423,45.05,80879.72,0.0,-0.06201,4e-05,8.99876]
[1778829880460,45.05,80889.3,0.0,-0.06166,4e-05,8.9601]
[1778829880470,45.05,80889.3,0.0,-0.06166,4e-05,8.9601]
[1778829880552,45.05,80891.27,0.0,-0.06159,4e-05,8.95239]
[1778829884434,45.05,80886.77,0.0,-0.06176,4e-05,8.97144]
[1778829884443,45.05,80886.77,0.0,-0.06176,4e-05,8.97144]
[1778829884495,45.05,80886.77,0.0,-0.06176,4e-05,8.97144]
[1778829884516,45.05,80886.77,0.0,-0.06176,4e-05,8.97144]
[1778829884596,45.05,80882.65,0.0,-0.06191,4e-05,8.9884]
[1778829888646,45.05,80881.79,0.0,-0.06195,4e-05,8.99258]
[1778829888656,45.05,80881.79,0.0,-0.06195,4e-05,8.99258]
[1778829888761,45.05,80881.79,0.0,-0.06195,4e-05,8.99258]
[1778829888779,45.05,80881.79,0.0,-0.06195,4e-05,8.99258]
[1778829888985,45.05,80881.53,0.0,-0.06196,4e-05,8.99386]
[1778829890473,45.05,80881.53,0.0,-0.06197,4e-05,8.99408]
[1778829890474,45.05,80881.53,0.0,-0.06197,4e-05,8.99408]
[1778829890553,45.05,80881.53,0.0,-0.06197,4e-05,8.99408]
[1778829890564,45.05,80881.53,0.0,-0.06197,4e-05,8.99408]
[1778829890648,45.05,80881.53,0.0,-0.06197,4e-05,8.99408]
[1778829890723,45.05,80879.5,0.0,-0.06204,4e-05,9.00253]
[1778829891406,45.05,80879.5,0.0,-0.06204,4e-05,9.00253]
[1778829891453,45.05,80875.14,0.0,-0.06221,4e-05,9.02045]
[1778829892769,45.05,80875.14,0.0,-0.06221,4e-05,9.02045]
[1778829892775,45.05,80875.14,0.0,-0.06221,4e-05,9.02045]
[1778829892793,45.05,80875.14,0.0,-0.06221,4e-05,9.02045]
[1778829892846,45.05,80871.97,0.0,-0.06232,4e-05,9.03352]
[1778829894802,45.05,80871.97,0.0,-0.06233,4e-05,9.03368]
[1778829895060,45.05,80871.97,0.0,-0.06233,4e-05,9.03368]
[1778829894834,45.05,80873.05,0.0,-0.06229,4e-05,9.02944]
[1778829895067,45.05,80873.05,0.0,-0.06229,4e-05,9.02944]
[1778829895100,45.05,80873.05,0.0,-0.06229,4e-05,9.02944]
[1778829895163,45.05,80873.05,0.0,-0.06229,4e-05,9.02944]
[1778829895299,45.05,80873.05,0.0,-0.06229,4e-05,9.02944]
[1778829895301,45.05,80873.05,0.0,-0.06229,4e-05,9.02944]
[1778829895458,45.05,80873.05,0.0,-0.06229,4e-05,9.02944]
[1778829895478,45.05,80873.05,0.0,-0.06229,4e-05,9.02944]
[1778829895579,45.06,80872.09,0.0,-0.06232,4e-05,9.03352]
[1778829896870,45.06,80872.09,0.0,-0.06232,4e-05,9.03352]
[1778829896877,45.06,80872.09,0.0,-0.06232,4e-05,9.03352]
[1778829896974,45.06,80872.09,0.0,-0.06232,4e-05,9.03352]
[1778829896994,45.06,80872.09,0.0,-0.06232,4e-05,9.03352]
[1778829897051,45.06,80871.77,0.0,-0.06234,4e-05,9.03498]
[1778829898901,45.06,80871.77,0.0,-0.06234,4e-05,9.03513]
[1778829898905,45.06,80871.77,0.0,-0.06234,4e-05,9.03513]
[1778829898943,45.06,80871.77,0.0,-0.06234,4e-05,9.03513]
[1778829898952,45.06,80871.77,0.0,-0.06234,4e-05,9.03513]
[1778829898964,45.06,80871.77,0.0,-0.06234,4e-05,9.03513]
[1778829899044,45.06,80874.71,0.0,-0.06223,4e-05,9.02333]
[1778829899112,45.06,80874.71,0.0,-0.06223,4e-05,9.02333]
[1778829899258,45.06,80874.71,0.0,-0.06223,4e-05,9.02351]
[1778829900955,45.06,80874.71,0.0,-0.06223,4e-05,9.02351]
[1778829901031,45.06,80874.71,0.0,-0.06223,4e-05,9.02351]
[1778829901038,45.06,80874.71,0.0,-0.06223,4e-05,9.02351]
[1778829900961,45.06,80873.96,0.0,-0.06226,4e-05,9.02674]
[1778829901128,45.06,80873.96,0.0,-0.06226,4e-05,9.02674]
[1778829901751,45.06,80872.29,0.0,-0.06233,4e-05,9.03371]
[1778829903010,45.06,80872.29,0.0,-0.06233,4e-05,9.03371]
[1778829903143,45.06,80872.5,0.0,-0.06232,4e-05,9.03302]
[1778829903287,45.06,80868.32,0.0,-0.06247,4e-05,9.05018]
[1778829905068,45.06,80868.32,0.0,-0.06247,4e-05,9.05018]
[1778829905143,45.06,80866.25,0.0,-0.06255,4e-05,9.05887]
[1778829906398,45.06,80866.25,0.0,-0.06255,4e-05,9.05887]
[1778829909160,45.06,80878.0,0.0,-0.06212,4e-05,9.01157]
[1778829909328,45.06,80880.04,0.0,-0.06205,4e-05,9.00351]
[1778829911225,45.06,80881.66,0.0,-0.06199,4e-05,8.99717]
[1778829911821,45.06,80886.58,0.0,-0.06181,4e-05,8.97747]
[1778829917385,45.06,80881.21,0.0,-0.06203,4e-05,9.00077]
[1778829922420,45.07,80886.51,0.0,-0.06184,4e-05,8.98059]
[1778829925662,45.07,80886.69,0.0,-0.06184,4e-05,8.98042]
[1778829925671,45.07,80886.69,0.0,-0.06184,4e-05,8.98042]
[1778829925715,45.07,80874.87,0.0,-0.06228,4e-05,9.02871]
[1778829927711,45.07,80874.87,0.0,-0.06228,4e-05,9.02892]
[1778829927716,45.07,80874.87,0.0,-0.06228,4e-05,9.02892]
[1778829927899,45.07,80872.44,0.0,-0.06237,4e-05,9.03898]
[1778829929603,45.07,80872.44,0.0,-0.06237,4e-05,9.03917]
[1778829929607,45.07,80872.44,0.0,-0.06237,4e-05,9.03917]
[1778829929645,45.07,80872.44,0.0,-0.06237,4e-05,9.03917]
[1778829929730,45.07,80872.44,0.0,-0.06237,4e-05,9.03917]
[1778829929809,45.07,80873.8,0.0,-0.06232,4e-05,9.03384]
[1778829931811,45.07,80873.8,0.0,-0.06233,4e-05,9.03403]
[1778829931892,45.07,80873.8,0.0,-0.06233,4e-05,9.03403]
[1778829931905,45.07,80873.8,0.0,-0.06233,4e-05,9.03403]
[1778829931914,45.07,80873.8,0.0,-0.06233,4e-05,9.03403]
[1778829931966,45.07,80874.83,0.0,-0.06227,4e-05,9.02662]
[1778829932123,45.07,80874.83,0.0,-0.06227,4e-05,9.02662]
[1778829932504,45.07,80874.83,0.0,-0.06227,4e-05,9.02682]
[1778829933853,45.07,80874.83,0.0,-0.06227,4e-05,9.02682]
[1778829933908,45.07,80874.83,0.0,-0.06227,4e-05,9.02682]
[1778829933914,45.07,80874.83,0.0,-0.06227,4e-05,9.02682]
[1778829933929,45.07,80874.83,0.0,-0.06227,4e-05,9.02682]
[1778829934019,45.07,80875.19,0.0,-0.06226,4e-05,9.02557]
[1778829935914,45.07,80875.19,0.0,-0.06226,4e-05,9.02578]
[1778829936029,45.07,80875.19,0.0,-0.06226,4e-05,9.02578]
[1778829936033,45.07,80875.19,0.0,-0.06226,4e-05,9.02578]
[1778829936048,45.07,80874.55,0.0,-0.06229,4e-05,9.02859]
[1778829936219,45.07,80874.55,0.0,-0.06229,4e-05,9.02859]
[1778829937003,45.07,80874.86,0.0,-0.06228,4e-05,9.02753]
[1778829937954,45.07,80874.86,0.0,-0.06228,4e-05,9.02753]
[1778829938025,45.07,80874.86,0.0,-0.06228,4e-05,9.02753]
[1778829938035,45.07,80874.86,0.0,-0.06228,4e-05,9.02753]
[1778829938085,45.07,80874.71,0.0,-0.06228,4e-05,9.02835]
[1778829938132,45.07,80874.71,0.0,-0.06228,4e-05,9.02835]
[1778829938548,45.08,80874.71,0.0,-0.06229,4e-05,9.02855]
[1778829940019,45.08,80874.71,0.0,-0.06229,4e-05,9.02855]
[1778829940146,45.08,80875.36,0.0,-0.06226,4e-05,9.02611]
[1778829940563,45.08,80876.01,0.0,-0.06224,4e-05,9.02367]
[1778829941195,45.08,80876.01,0.0,-0.06224,4e-05,9.02367]
[1778829941208,45.08,80876.01,0.0,-0.06224,4e-05,9.02367]
[1778829942037,45.08,80877.04,0.0,-0.06221,4e-05,9.01969]
[1778829947611,45.08,80875.82,0.0,-0.06226,4e-05,9.02589]
[1778829952403,45.08,80885.94,0.0,-0.0619,4e-05,8.98557]
[1778829952647,45.08,80885.94,0.0,-0.0619,4e-05,8.98577]
[1778829955342,45.08,80892.81,0.0,-0.06165,4e-05,8.95848]
[1778829955669,45.08,80893.58,0.0,-0.06162,4e-05,8.95567]
[1778829956882,45.08,80893.58,0.0,-0.06162,4e-05,8.95567]
[1778829956884,45.08,80893.58,0.0,-0.06162,4e-05,8.95567]
[1778829956899,45.08,80891.4,0.0,-0.06171,4e-05,8.96481]
[1778829960568,45.09,80890.58,0.0,-0.06175,4e-05,8.96904]
[1778829960576,45.09,80890.58,0.0,-0.06175,4e-05,8.96904]
[1778829960662,45.09,80890.58,0.0,-0.06175,4e-05,8.96904]
[1778829960683,45.09,80890.58,0.0,-0.06175,4e-05,8.96904]
[1778829960715,45.09,80889.22,0.0,-0.0618,4e-05,8.97485]
[1778829962613,45.09,80889.22,0.0,-0.0618,4e-05,8.97514]
[1778829962615,45.09,80889.22,0.0,-0.0618,4e-05,8.97514]
[1778829962784,45.09,80889.22,0.0,-0.0618,4e-05,8.97514]
[1778829962794,45.09,80889.22,0.0,-0.0618,4e-05,8.97514]
[1778829962804,45.09,80889.22,0.0,-0.0618,4e-05,8.97514]
[1778829962973,45.09,80889.22,0.0,-0.0618,4e-05,8.97514]
[1778829963071,45.09,80889.23,0.0,-0.0618,4e-05,8.97538]
[1778829964674,45.09,80889.23,0.0,-0.0618,4e-05,8.97566]
[1778829964883,45.09,80889.23,0.0,-0.0618,4e-05,8.97566]
[1778829964887,45.09,80889.23,0.0,-0.0618,4e-05,8.97566]
[1778829964904,45.09,80889.23,0.0,-0.0618,4e-05,8.97566]
[1778829965072,45.09,80889.23,0.0,-0.0618,4e-05,8.97566]
[1778829965076,45.09,80887.07,0.0,-0.06189,4e-05,8.9847]
[1778829965565,45.09,80887.07,0.0,-0.06189,4e-05,8.9847]
[1778829965619,45.09,80887.07,0.0,-0.06189,4e-05,8.9847]
[1778829965956,45.09,80887.07,0.0,-0.06189,4e-05,8.9847]
[1778829966088,45.09,80887.07,0.0,-0.06189,4e-05,8.9847]
[1778829966038,45.09,80889.92,0.0,-0.06178,4e-05,8.97343]
[1778829966769,45.09,80889.92,0.0,-0.06178,4e-05,8.97343]
[1778829966789,45.09,80896.12,0.0,-0.06156,4e-05,8.9486]
[1778829970642,45.09,80896.01,0.0,-0.06157,4e-05,8.94923]
[1778829970644,45.09,80896.01,0.0,-0.06157,4e-05,8.94923]
[1778829970679,45.09,80896.01,0.0,-0.06157,4e-05,8.94923]
[1778829970763,45.09,80896.01,0.0,-0.06157,4e-05,8.94923]
[1778829970811,45.09,80896.24,0.0,-0.06156,4e-05,8.94864]
[1778829972200,45.09,80896.24,0.0,-0.06156,4e-05,8.94898]
[1778829972204,45.09,80896.24,0.0,-0.06156,4e-05,8.94898]
[1778829972254,45.09,80896.24,0.0,-0.06156,4e-05,8.94898]
[1778829972789,45.09,80895.99,0.0,-0.06157,4e-05,8.95032]
[1778829974940,45.09,80895.05,0.0,-0.06161,4e-05,8.95407]
[1778829975131,45.09,80895.05,0.0,-0.06161,4e-05,8.95407]
[1778829975141,45.09,80895.05,0.0,-0.06161,4e-05,8.95407]
[1778829974977,45.09,80898.56,0.0,-0.06148,4e-05,8.93981]
[1778829975236,45.09,80898.56,0.0,-0.06148,4e-05,8.93981]
[1778829975984,45.09,80898.56,0.0,-0.06148,4e-05,8.93981]
[1778829975997,45.09,80905.94,0.0,-0.06121,4e-05,8.90996]
[1778829976248,45.09,80905.94,0.0,-0.06121,4e-05,8.90996]
[1778829976254,45.09,80905.94,0.0,-0.06121,4e-05,8.90996]
[1778829976816,45.09,80905.94,0.0,-0.06121,4e-05,8.91031]
[1778829979840,45.09,80914.84,0.0,-0.06089,4e-05,8.87449]
[1778829979843,45.09,80914.84,0.0,-0.06089,4e-05,8.87449]
[1778829979873,45.09,80926.85,0.0,-0.06046,4e-05,8.82628]
[1778829981142,45.09,80926.85,0.0,-0.06046,4e-05,8.82628]
[1778829981146,45.09,80926.85,0.0,-0.06046,4e-05,8.82628]
[1778829981305,45.09,80926.85,0.0,-0.06046,4e-05,8.82686]
[1778829981306,45.09,80926.85,0.0,-0.06046,4e-05,8.82686]
[1778829981852,45.09,80930.46,0.0,-0.06033,4e-05,8.81251]
[1778829985332,45.1,80933.08,0.0,-0.06024,4e-05,8.8025]
[1778829985379,45.1,80933.08,0.0,-0.06024,4e-05,8.8025]
[1778829985442,45.1,80933.08,0.0,-0.06024,4e-05,8.8025]
[1778829985879,45.1,80932.28,0.0,-0.06027,4e-05,8.80588]
[1778829989396,45.1,80938.49,0.0,-0.06005,4e-05,8.78158]
[1778829989400,45.1,80938.49,0.0,-0.06005,4e-05,8.78158]
[1778829989411,45.1,80938.49,0.0,-0.06005,4e-05,8.78158]
[1778829989432,45.1,80938.49,0.0,-0.06005,4e-05,8.78158]
[1778829989909,45.1,80939.35,0.0,-0.06002,4e-05,8.77835]
[1778829991449,45.1,80939.76,0.0,-0.06001,4e-05,8.77694]
[1778829991453,45.1,80939.76,0.0,-0.06001,4e-05,8.77694]
[1778829991661,45.1,80939.76,0.0,-0.06001,4e-05,8.77694]
[1778829991663,45.1,80939.76,0.0,-0.06001,4e-05,8.77694]
[1778829991668,45.1,80939.76,0.0,-0.06001,4e-05,8.77694]
[1778829991974,45.1,80939.76,0.0,-0.06001,4e-05,8.77694]
[1778829992027,45.1,80938.75,0.0,-0.06003,4e-05,8.77783]
[1778829993496,45.1,80938.75,0.0,-0.06003,4e-05,8.77806]
[1778829993591,45.1,80938.75,0.0,-0.06003,4e-05,8.77806]
[1778829993598,45.1,80938.75,0.0,-0.06003,4e-05,8.77806]
[1778829993737,45.1,80938.75,0.0,-0.06003,4e-05,8.77806]
[1778829993939,45.1,80938.37,0.0,-0.06005,4e-05,8.77981]
[1778829995549,45.1,80939.91,0.0,-0.05999,4e-05,8.77389]
[1778829995669,45.1,80939.91,0.0,-0.05999,4e-05,8.77389]
[1778829995679,45.1,80939.91,0.0,-0.05999,4e-05,8.77389]
[1778829995952,45.1,80940.45,0.0,-0.05998,4e-05,8.77198]
[1778830000986,45.1,80950.31,0.0,-0.05964,4e-05,8.73401]
[1778830006022,45.11,80955.94,0.0,-0.05945,4e-05,8.71319]
[1778830011058,45.11,80962.28,0.0,-0.05924,4e-05,8.68957]
[1778830016094,45.11,80966.9,0.0,-0.05909,4e-05,8.67293]
[1778830021128,45.12,80974.2,0.0,-0.05885,4e-05,8.64575]
[1778830026164,45.13,80968.38,0.0,-0.0591,4e-05,8.67398]
[1778830030538,45.13,80967.64,0.0,-0.05914,4e-05,8.6786]
[1778830031212,45.13,80969.38,0.0,-0.05908,4e-05,8.67201]
[1778830032398,45.14,80970.83,0.0,-0.05903,4e-05,8.66658]
[1778830032403,45.14,80970.83,0.0,-0.05903,4e-05,8.66658]
[1778830032404,45.14,80970.83,0.0,-0.05903,4e-05,8.66658]
[1778830032440,45.14,80970.83,0.0,-0.05903,4e-05,8.66658]
[1778830032504,45.14,80970.83,0.0,-0.05903,4e-05,8.66658]
[1778830032597,45.14,80970.83,0.0,-0.05903,4e-05,8.66658]
[1778830032599,45.14,80970.83,0.0,-0.05903,4e-05,8.66658]
[1778830032818,45.14,80970.83,0.0,-0.05903,4e-05,8.66658]
[1778830032820,45.14,80970.83,0.0,-0.05903,4e-05,8.66658]
[1778830033221,45.14,80967.4,0.0,-0.05916,4e-05,8.68052]
[1778830034628,45.14,80966.57,0.0,-0.05919,4e-05,8.68412]
[1778830034835,45.14,80966.57,0.0,-0.05919,4e-05,8.68412]
[1778830034842,45.14,80966.57,0.0,-0.05919,4e-05,8.68412]
[1778830034855,45.14,80966.57,0.0,-0.05919,4e-05,8.68412]
[1778830034981,45.14,80966.57,0.0,-0.05919,4e-05,8.68412]
[1778830035234,45.14,80967.08,0.0,-0.05917,4e-05,8.68239]
[1778830036661,45.14,80967.08,0.0,-0.05917,4e-05,8.68239]
[1778830036663,45.14,80967.08,0.0,-0.05917,4e-05,8.68239]
[1778830036808,45.14,80967.08,0.0,-0.05917,4e-05,8.68239]
[1778830036812,45.14,80967.08,0.0,-0.05917,4e-05,8.68239]
[1778830036829,45.14,80967.08,0.0,-0.05917,4e-05,8.68239]
[1778830036956,45.14,80967.08,0.0,-0.05917,4e-05,8.68239]
[1778830036977,45.14,80968.45,0.0,-0.05913,4e-05,8.67755]
[1778830038710,45.14,80968.45,0.0,-0.05913,4e-05,8.67755]
[1778830038713,45.14,80968.45,0.0,-0.05913,4e-05,8.67755]
[1778830038783,45.14,80968.45,0.0,-0.05913,4e-05,8.67755]
[1778830038787,45.14,80968.45,0.0,-0.05913,4e-05,8.67755]
[1778830038803,45.14,80968.45,0.0,-0.05913,4e-05,8.67755]
[1778830038887,45.14,80968.45,0.0,-0.05913,4e-05,8.67755]
[1778830038988,45.14,80969.29,0.0,-0.0591,4e-05,8.67482]
[1778830040769,45.14,80968.74,0.0,-0.05913,4e-05,8.67731]
[1778830040865,45.14,80968.78,0.0,-0.05913,4e-05,8.67745]
[1778830046312,45.14,80966.75,0.0,-0.05921,4e-05,8.68695]
[1778830051346,45.15,80965.16,0.0,-0.05926,4e-05,8.69127]
[1778830056382,45.15,80965.09,0.0,-0.05927,4e-05,8.69284]
[1778830061418,45.15,80963.48,0.0,-0.05934,4e-05,8.70075]
[1778830066467,45.16,80966.99,0.0,-0.05923,4e-05,8.68787]
[1778830073046,45.16,80962.36,0.0,-0.05943,4e-05,8.71025]
[1778830078542,45.17,80959.27,0.0,-0.05957,4e-05,8.72615]
[1778830083576,45.18,80952.38,0.0,-0.05984,4e-05,8.75638]
[1778830088610,45.18,80948.65,0.0,-0.05999,4e-05,8.7738]
[1778830093187,45.19,80964.91,0.0,-0.05943,4e-05,8.71143]
[1778830098683,45.2,80962.47,0.0,-0.05955,4e-05,8.72485]
[1778830103721,45.2,80965.87,0.0,-0.05946,4e-05,8.71447]
[1778830108758,45.21,80964.02,0.0,-0.05955,4e-05,8.72484]
[1778830113796,45.22,80955.03,0.0,-0.05988,4e-05,8.76013]
[1778830118809,45.22,80941.28,0.0,-0.06039,4e-05,8.81702]
[1778830118906,45.22,80941.28,0.0,-0.06039,4e-05,8.81702]
[1778830118912,45.22,80941.28,0.0,-0.06039,4e-05,8.81702]
[1778830118984,45.22,80930.64,0.0,-0.06078,4e-05,8.86007]
[1778830121848,45.23,80916.14,0.0,-0.06131,4e-05,8.91945]
[1778830124315,45.23,80917.05,0.0,-0.06128,4e-05,8.91607]
[1778830124324,45.23,80917.05,0.0,-0.06128,4e-05,8.91607]
[1778830124357,45.23,80914.58,0.0,-0.06137,4e-05,8.9263]
[1778830124399,45.23,80914.58,0.0,-0.06137,4e-05,8.9263]
[1778830124868,45.23,80915.22,0.0,-0.06135,4e-05,8.924]
[1778830127180,45.23,80915.3,0.0,-0.06135,4e-05,8.92396]
[1778830127182,45.23,80915.3,0.0,-0.06135,4e-05,8.92396]
[1778830127324,45.23,80915.3,0.0,-0.06135,4e-05,8.92396]
[1778830127250,45.23,80913.14,0.0,-0.06143,4e-05,8.93294]
[1778830127423,45.23,80913.14,0.0,-0.06143,4e-05,8.93294]
[1778830127692,45.23,80913.14,0.0,-0.06143,4e-05,8.93294]
[1778830129231,45.23,80913.14,0.0,-0.06143,4e-05,8.93322]
[1778830129319,45.23,80896.33,0.0,-0.06205,4e-05,9.00136]
[1778830130827,45.23,80896.33,0.0,-0.06205,4e-05,9.00157]
[1778830131265,45.23,80896.33,0.0,-0.06205,4e-05,9.00157]
[1778830131267,45.23,80896.33,0.0,-0.06205,4e-05,9.00157]
[1778830130911,45.23,80895.96,0.0,-0.06207,4e-05,9.00323]
[1778830131478,45.23,80895.96,0.0,-0.06207,4e-05,9.00323]
[1778830131918,45.23,80895.97,0.0,-0.06207,4e-05,9.00335]
[1778830133319,45.23,80895.97,0.0,-0.06207,4e-05,9.00335]
[1778830133492,45.23,80895.89,0.0,-0.06207,4e-05,9.00383]
[1778830133497,45.23,80895.89,0.0,-0.06207,4e-05,9.00383]
[1778830133513,45.23,80895.89,0.0,-0.06207,4e-05,9.00383]
[1778830133555,45.23,80895.89,0.0,-0.06207,4e-05,9.00383]
[1778830133931,45.23,80893.88,0.0,-0.06215,4e-05,9.01213]
[1778830135360,45.23,80893.54,0.0,-0.06216,4e-05,9.01365]
[1778830135509,45.23,80893.54,0.0,-0.06216,4e-05,9.01365]
[1778830135513,45.23,80893.54,0.0,-0.06216,4e-05,9.01365]
[1778830135571,45.23,80893.54,0.0,-0.06216,4e-05,9.01365]
[1778830135823,45.23,80893.54,0.0,-0.06216,4e-05,9.01365]
[1778830135945,45.23,80893.49,0.0,-0.06217,4e-05,9.01399]
[1778830137438,45.23,80893.72,0.0,-0.06216,4e-05,9.0132]
[1778830137442,45.23,80893.72,0.0,-0.06216,4e-05,9.0132]
[1778830137525,45.23,80893.72,0.0,-0.06216,4e-05,9.0132]
[1778830137529,45.23,80893.72,0.0,-0.06216,4e-05,9.0132]
[1778830137693,45.23,80893.72,0.0,-0.06216,4e-05,9.0132]
[1778830137959,45.23,80893.72,0.0,-0.06216,4e-05,9.01334]
[1778830139438,45.23,80893.7,0.0,-0.06216,4e-05,9.01357]
[1778830139604,45.23,80893.7,0.0,-0.06216,4e-05,9.01357]
[1778830139973,45.23,80893.46,0.0,-0.06217,4e-05,9.01468]
[1778830141535,45.23,80895.44,0.0,-0.0621,4e-05,9.00681]
[1778830141988,45.23,80897.9,0.0,-0.06201,4e-05,8.99702]
[1778830147022,45.24,80892.48,0.0,-0.06222,4e-05,9.0197]
[1778830152057,45.24,80899.1,0.0,-0.06198,4e-05,8.99378]
[1778830157092,45.24,80896.29,0.0,-0.06209,4e-05,9.00613]
[1778830162128,45.24,80893.04,0.0,-0.06222,4e-05,9.0202]
[1778830167166,45.24,80887.67,0.0,-0.06243,4e-05,9.04274]
[1778830172197,45.24,80884.16,0.0,-0.06254,4e-05,9.05426]
[1778830177232,45.25,80882.21,0.0,-0.06262,4e-05,9.06276]
[1778830182268,45.25,80877.87,0.0,-0.06278,4e-05,9.08088]
[1778830182631,45.25,80877.87,0.0,-0.06278,4e-05,9.08088]
[1778830182640,45.25,80877.87,0.0,-0.06278,4e-05,9.08088]
[1778830183274,45.25,80877.02,0.0,-0.06282,4e-05,9.08442]
[1778830184351,45.25,80877.02,0.0,-0.06282,4e-05,9.08442]
[1778830184660,45.25,80876.46,0.0,-0.06284,4e-05,9.08678]
[1778830184663,45.25,80876.46,0.0,-0.06284,4e-05,9.08678]
[1778830184672,45.25,80876.46,0.0,-0.06284,4e-05,9.08678]
[1778830185341,45.25,80876.46,0.0,-0.06284,4e-05,9.08678]
[1778830185343,45.25,80876.46,0.0,-0.06284,4e-05,9.08678]
[1778830185288,45.25,80875.35,0.0,-0.06288,4e-05,9.09137]
[1778830185579,45.25,80875.35,0.0,-0.06288,4e-05,9.09137]
[1778830185588,45.25,80875.35,0.0,-0.06288,4e-05,9.09137]
[1778830185699,45.25,80875.35,0.0,-0.06288,4e-05,9.09137]
[1778830185706,45.25,80875.35,0.0,-0.06288,4e-05,9.09137]
[1778830185762,45.25,80875.35,0.0,-0.06288,4e-05,9.09137]
[1778830185803,45.25,80875.35,0.0,-0.06288,4e-05,9.09137]
[1778830186298,45.25,80872.9,0.0,-0.06297,4e-05,9.1014]
[1778830186713,45.25,80872.9,0.0,-0.06297,4e-05,9.1014]
[1778830186716,45.25,80872.9,0.0,-0.06297,4e-05,9.1014]
[1778830186769,45.25,80872.9,0.0,-0.06297,4e-05,9.1014]
[1778830186790,45.25,80872.9,0.0,-0.06297,4e-05,9.1014]
[1778830187303,45.25,80871.76,0.0,-0.06301,4e-05,9.1061]
[1778830188462,45.25,80871.27,0.0,-0.06303,4e-05,9.10814]
[1778830188533,45.25,80871.27,0.0,-0.06303,4e-05,9.10814]
[1778830188547,45.25,80871.27,0.0,-0.06303,4e-05,9.10814]
[1778830188554,45.25,80871.27,0.0,-0.06303,4e-05,9.10814]
[1778830188638,45.25,80871.27,0.0,-0.06303,4e-05,9.10814]
[1778830189317,45.25,80872.39,0.0,-0.06299,4e-05,9.10362]
[1778830190815,45.25,80873.38,0.0,-0.06295,4e-05,9.09964]
[1778830190818,45.25,80873.38,0.0,-0.06295,4e-05,9.09964]
[1778830190843,45.25,80873.38,0.0,-0.06295,4e-05,9.09964]
[1778830190851,45.25,80873.38,0.0,-0.06295,4e-05,9.09964]
[1778830190864,45.25,80873.38,0.0,-0.06295,4e-05,9.09964]
[1778830191012,45.25,80873.38,0.0,-0.06295,4e-05,9.09964]
[1778830191330,45.25,80874.42,0.0,-0.06292,4e-05,9.09546]
[1778830192864,45.25,80873.56,0.0,-0.06295,4e-05,9.09902]
[1778830192867,45.25,80873.56,0.0,-0.06295,4e-05,9.09902]
[1778830193345,45.25,80873.94,0.0,-0.06294,4e-05,9.09753]
[1778830198382,45.25,80876.3,0.0,-0.06285,4e-05,9.0883]
[1778830203414,45.25,80873.38,0.0,-0.06296,4e-05,9.1006]
[1778830208449,45.25,80874.16,0.0,-0.06294,4e-05,9.09778]
[1778830214033,45.25,80873.37,0.0,-0.06297,4e-05,9.10138]
[1778830219528,45.25,80872.84,0.0,-0.06299,4e-05,9.10383]
[1778830224563,45.25,80873.75,0.0,-0.06296,4e-05,9.10042]
[1778830230605,45.25,80871.36,0.0,-0.06305,4e-05,9.11041]
[1778830235639,45.25,80868.65,0.0,-0.06313,4e-05,9.11819]
[1778830240676,45.25,80868.66,0.0,-0.06313,4e-05,9.11827]
[1778830245711,45.25,80869.53,0.0,-0.0631,4e-05,9.11485]
[1778830250746,45.25,80866.16,0.0,-0.06323,4e-05,9.12868]
[1778830255781,45.25,80867.34,0.0,-0.06319,4e-05,9.1239]
[1778830260816,45.25,80863.93,0.0,-0.06331,4e-05,9.13776]
[1778830265854,45.25,80866.72,0.0,-0.06321,4e-05,9.12634]
[1778830270886,45.25,80860.49,0.0,-0.06344,4e-05,9.15146]
[1778830275923,45.25,80861.6,0.0,-0.06339,4e-05,9.14662]
[1778830280958,45.25,80865.47,0.0,-0.06325,4e-05,9.13056]
[1778830285995,45.25,80868.01,0.0,-0.06315,4e-05,9.11998]
[1778830291028,45.25,80865.47,0.0,-0.06322,4e-05,9.1266]
[1778830296064,45.25,80871.89,0.0,-0.06298,4e-05,9.10023]
[1778830301404,45.25,80874.61,0.0,-0.06288,4e-05,9.08908]
[1778830301831,45.25,80878.06,0.0,-0.06275,4e-05,9.07504]
[1778830302108,45.25,80878.06,0.0,-0.06275,4e-05,9.07504]
[1778830303870,45.25,80882.24,0.0,-0.0626,4e-05,9.05807]
[1778830303872,45.25,80882.24,0.0,-0.0626,4e-05,9.05807]
[1778830304518,45.25,80882.24,0.0,-0.0626,4e-05,9.05807]
[1778830304120,45.25,80881.99,0.0,-0.06261,4e-05,9.05913]
[1778830305129,45.25,80883.3,0.0,-0.06256,4e-05,9.05385]
[1778830305916,45.25,80883.3,0.0,-0.06256,4e-05,9.05385]
[1778830306091,45.25,80883.3,0.0,-0.06256,4e-05,9.05385]
[1778830306103,45.25,80883.3,0.0,-0.06256,4e-05,9.05385]
[1778830306112,45.25,80883.3,0.0,-0.06256,4e-05,9.05385]
[1778830306154,45.25,80883.3,0.0,-0.06256,4e-05,9.05385]
[1778830306159,45.25,80882.45,0.0,-0.06259,4e-05,9.05736]
[1778830307975,45.25,80882.45,0.0,-0.06259,4e-05,9.05741]
[1778830308129,45.25,80882.45,0.0,-0.06259,4e-05,9.05741]
[1778830308140,45.25,80882.45,0.0,-0.06259,4e-05,9.05741]
[1778830308150,45.25,80882.45,0.0,-0.06259,4e-05,9.05741]
[1778830308191,45.25,80882.45,0.0,-0.06259,4e-05,9.05741]
[1778830308329,45.25,80882.45,0.0,-0.06259,4e-05,9.05741]
[1778830308401,45.25,80882.45,0.0,-0.06259,4e-05,9.05741]
[1778830308423,45.25,80882.45,0.0,-0.06259,4e-05,9.05741]
[1778830308482,45.25,80880.51,0.0,-0.06266,4e-05,9.06534]
[1778830310348,45.25,80866.59,0.0,-0.06318,4e-05,9.12209]
[1778830312084,45.25,80866.59,0.0,-0.06318,4e-05,9.12207]
[1778830312095,45.25,80866.59,0.0,-0.06318,4e-05,9.12207]
[1778830312161,45.25,80866.59,0.0,-0.06318,4e-05,9.12207]
[1778830312171,45.25,80866.59,0.0,-0.06318,4e-05,9.12207]
[1778830312286,45.25,80866.59,0.0,-0.06318,4e-05,9.12207]
[1778830312287,45.25,80866.44,0.0,-0.06318,4e-05,9.12264]
[1778830314147,45.25,80866.44,0.0,-0.06318,4e-05,9.1226]
[1778830314219,45.25,80866.44,0.0,-0.06318,4e-05,9.1226]
[1778830314229,45.25,80866.44,0.0,-0.06318,4e-05,9.1226]
[1778830314327,45.25,80866.44,0.0,-0.06318,4e-05,9.1226]
[1778830314425,45.25,80863.58,0.0,-0.06329,4e-05,9.13422]
[1778830315234,45.25,80863.58,0.0,-0.06329,4e-05,9.13422]
[1778830315254,45.25,80861.67,0.0,-0.06336,4e-05,9.14197]
[1778830316220,45.25,80861.67,0.0,-0.06336,4e-05,9.14197]
[1778830316277,45.25,80854.88,0.0,-0.06361,4e-05,9.16964]
[1778830318295,45.25,80854.88,0.0,-0.06361,4e-05,9.16956]
[1778830318298,45.25,80854.88,0.0,-0.06361,4e-05,9.16956]
[1778830318369,45.25,80834.7,0.0,-0.06436,4e-05,9.25109]
[1778830320401,45.25,80834.7,0.0,-0.06436,4e-05,9.25089]
[1778830320402,45.25,80834.7,0.0,-0.06436,4e-05,9.25089]
[1778830320439,45.25,80835.48,0.0,-0.06433,4e-05,9.24744]
[1778830321520,45.25,80835.48,0.0,-0.06433,4e-05,9.24744]
[1778830321532,45.25,80835.48,0.0,-0.06433,4e-05,9.24744]
[1778830321558,45.25,80835.48,0.0,-0.06433,4e-05,9.2472]
[1778830322378,45.25,80835.48,0.0,-0.06433,4e-05,9.2472]
[1778830322663,45.25,80825.53,0.0,-0.0647,4e-05,9.2879]
[1778830323427,45.25,80825.53,0.0,-0.0647,4e-05,9.2879]
[1778830324320,45.25,80817.37,0.0,-0.06501,4e-05,9.3213]
[1778830324330,45.25,80817.37,0.0,-0.06501,4e-05,9.3213]
[1778830324445,45.25,80817.37,0.0,-0.06501,4e-05,9.3213]
[1778830324546,45.25,80813.04,0.0,-0.06517,4e-05,9.33888]
[1778830324803,45.25,80813.04,0.0,-0.06517,4e-05,9.33888]
[1778830325267,45.24,80813.04,0.0,-0.06517,4e-05,9.33853]
[1778830330301,45.24,80795.11,0.0,-0.06584,4e-05,9.41077]
[1778830332316,45.24,80778.55,0.0,-0.06647,4e-05,9.47861]
[1778830332750,45.24,80778.55,0.0,-0.06647,4e-05,9.47861]
[1778830332762,45.24,80778.55,0.0,-0.06647,4e-05,9.47861]
[1778830332783,45.24,80778.55,0.0,-0.06647,4e-05,9.47861]
[1778830333540,45.24,80774.99,0.0,-0.0666,4e-05,9.49286]
[1778830334775,45.24,80774.99,0.0,-0.0666,4e-05,9.49225]
[1778830334882,45.24,80774.99,0.0,-0.0666,4e-05,9.49225]
[1778830334889,45.24,80774.99,0.0,-0.0666,4e-05,9.49225]
[1778830334903,45.24,80774.99,0.0,-0.0666,4e-05,9.49225]
[1778830334987,45.24,80774.99,0.0,-0.0666,4e-05,9.49225]
[1778830335337,45.23,80774.54,0.0,-0.06661,4e-05,9.49353]
[1778830336611,45.23,80774.38,0.0,-0.06661,4e-05,9.4936]
[1778830337351,45.23,80783.75,0.0,-0.06624,4e-05,9.45396]
[1778830340490,45.23,80794.02,0.0,-0.06584,4e-05,9.41026]
[1778830340496,45.23,80794.02,0.0,-0.06584,4e-05,9.41026]
[1778830340595,45.23,80799.96,0.0,-0.0656,4e-05,9.38516]
[1778830340615,45.23,80799.96,0.0,-0.0656,4e-05,9.38516]
[1778830340957,45.23,80799.96,0.0,-0.0656,4e-05,9.38516]
[1778830340960,45.23,80799.96,0.0,-0.0656,4e-05,9.38516]
[1778830341036,45.23,80799.96,0.0,-0.0656,4e-05,9.38516]
[1778830341378,45.23,80802.33,0.0,-0.06551,4e-05,9.37491]
[1778830343026,45.23,80801.37,0.0,-0.06554,4e-05,9.37848]
[1778830343072,45.23,80801.37,0.0,-0.06554,4e-05,9.37848]
[1778830343083,45.23,80801.37,0.0,-0.06554,4e-05,9.37848]
[1778830343178,45.23,80801.37,0.0,-0.06554,4e-05,9.37848]
[1778830343395,45.23,80798.55,0.0,-0.06565,4e-05,9.38976]
[1778830345083,45.22,80799.26,0.0,-0.06562,4e-05,9.3864]
[1778830345238,45.22,80799.26,0.0,-0.06562,4e-05,9.3864]
[1778830345247,45.22,80799.26,0.0,-0.06562,4e-05,9.3864]
[1778830345407,45.22,80798.84,0.0,-0.06563,4e-05,9.38772]
[1778830350441,45.22,80797.62,0.0,-0.06566,4e-05,9.39069]
[1778830355477,45.21,80797.72,0.0,-0.06561,4e-05,9.38478]
[1778830360512,45.21,80791.66,0.0,-0.06583,4e-05,9.40791]
[1778830365017,45.21,80791.99,0.0,-0.0658,4e-05,9.40484]
[1778830365674,45.21,80792.9,0.0,-0.06576,4e-05,9.40064]
[1778830366554,45.2,80792.5,0.0,-0.06577,4e-05,9.4019]
[1778830371158,45.2,80786.88,0.0,-0.06597,4e-05,9.42358]
[1778830371443,45.2,80786.88,0.0,-0.06597,4e-05,9.42358]
[1778830371588,45.2,80785.29,0.0,-0.06603,4e-05,9.42975]
[1778830371838,45.2,80785.29,0.0,-0.06603,4e-05,9.42975]
[1778830372596,45.19,80784.49,0.0,-0.06602,4e-05,9.42863]
[1778830377630,45.17,80783.11,0.0,-0.06599,4e-05,9.42439]
[1778830381853,45.16,80777.4,0.0,-0.06619,4e-05,9.4464]
[1778830381869,45.16,80779.38,0.0,-0.06611,4e-05,9.4377]
[1778830388457,45.16,80783.97,0.0,-0.06592,4e-05,9.41688]
[1778830393744,45.15,80778.1,0.0,-0.06612,4e-05,9.43841]
[1778830398778,45.15,80766.51,0.0,-0.06655,4e-05,9.48438]
[1778830401074,45.15,80767.4,0.0,-0.06651,4e-05,9.48015]
[1778830402343,45.15,80767.96,0.0,-0.06648,4e-05,9.47681]
[1778830402444,45.14,80769.14,0.0,-0.06643,4e-05,9.4714]
[1778830407842,45.14,80772.5,0.0,-0.06627,4e-05,9.45464]
[1778830413043,45.13,80769.85,0.0,-0.06633,4e-05,9.46029]
[1778830415038,45.13,80761.84,0.0,-0.06664,4e-05,9.49277]
[1778830415042,45.13,80761.84,0.0,-0.06664,4e-05,9.49277]
[1778830415068,45.13,80761.84,0.0,-0.06664,4e-05,9.49277]
[1778830415102,45.13,80759.45,0.0,-0.06673,4e-05,9.50223]
[1778830417078,45.13,80757.33,0.0,-0.0668,4e-05,9.51057]
[1778830417173,45.13,80757.21,0.0,-0.0668,4e-05,9.51052]
[1778830418254,45.13,80757.21,0.0,-0.0668,4e-05,9.51052]
[1778830418266,45.13,80757.21,0.0,-0.0668,4e-05,9.51052]
[1778830418295,45.13,80757.21,0.0,-0.0668,4e-05,9.51052]
[1778830418315,45.13,80757.21,0.0,-0.0668,4e-05,9.51052]
[1778830418350,45.13,80756.13,0.0,-0.06684,4e-05,9.51448]
[1778830423954,45.12,80755.07,0.0,-0.06685,4e-05,9.51551]
[1778830427348,45.12,80752.96,0.0,-0.06692,4e-05,9.5232]
[1778830427351,45.12,80752.96,0.0,-0.06692,4e-05,9.5232]
[1778830427450,45.12,80752.96,0.0,-0.06692,4e-05,9.5232]
[1778830427493,45.12,80752.96,0.0,-0.06692,4e-05,9.5232]
[1778830427551,45.12,80754.98,0.0,-0.06684,4e-05,9.51416]
[1778830429412,45.11,80754.98,0.0,-0.06683,4e-05,9.51359]
[1778830429509,45.11,80754.98,0.0,-0.06683,4e-05,9.51359]
[1778830429520,45.11,80754.98,0.0,-0.06683,4e-05,9.51359]
[1778830429529,45.11,80754.98,0.0,-0.06683,4e-05,9.51359]
[1778830429618,45.11,80754.98,0.0,-0.06683,4e-05,9.51359]
[1778830429610,45.11,80753.99,0.0,-0.06687,4e-05,9.51717]
[1778830429996,45.11,80753.99,0.0,-0.06686,4e-05,9.5166]
[1778830430822,45.11,80753.99,0.0,-0.06686,4e-05,9.5166]
[1778830430834,45.11,80753.99,0.0,-0.06686,4e-05,9.5166]
[1778830430957,45.11,80753.99,0.0,-0.06686,4e-05,9.5166]
[1778830430978,45.11,80753.99,0.0,-0.06686,4e-05,9.5166]
[1778830431032,45.11,80758.18,0.0,-0.06669,4e-05,9.49848]
[1778830433523,45.11,80758.18,0.0,-0.06669,4e-05,9.49794]
[1778830433526,45.11,80758.18,0.0,-0.06669,4e-05,9.49794]
[1778830433625,45.11,80758.18,0.0,-0.06669,4e-05,9.49794]
[1778830433632,45.11,80758.18,0.0,-0.06669,4e-05,9.49794]
[1778830433646,45.11,80758.18,0.0,-0.06669,4e-05,9.49794]
[1778830433655,45.11,80762.25,0.0,-0.06652,4e-05,9.48041]
[1778830433732,45.11,80762.25,0.0,-0.06652,4e-05,9.48041]
[1778830434024,45.11,80762.25,0.0,-0.06652,4e-05,9.47991]
[1778830435587,45.11,80762.25,0.0,-0.06652,4e-05,9.47991]
[1778830435599,45.11,80767.74,0.0,-0.0663,4e-05,9.45647]
[1778830441599,45.1,80765.15,0.0,-0.06638,4e-05,9.46495]
[1778830447115,45.09,80755.15,0.0,-0.06674,4e-05,9.50318]
[1778830452150,45.09,80753.96,0.0,-0.06676,4e-05,9.50548]
[1778830457186,45.08,80748.33,0.0,-0.06696,4e-05,9.52635]
[1778830462219,45.08,80743.82,0.0,-0.06711,4e-05,9.54239]
[1778830467255,45.07,80742.29,0.0,-0.06714,4e-05,9.54591]
[1778830472292,45.06,80742.86,0.0,-0.06707,4e-05,9.5371]
[1778830477325,45.06,80746.82,0.0,-0.06689,4e-05,9.51768]
[1778830482361,45.05,80750.7,0.0,-0.06671,4e-05,9.49884]
[1778830487397,45.05,80749.71,0.0,-0.06673,4e-05,9.50047]
[1778830492430,45.04,80747.75,0.0,-0.06678,4e-05,9.50616]
[1778830497466,45.04,80758.44,0.0,-0.06634,4e-05,9.45892]
[1778830502222,45.03,80770.99,0.0,-0.06584,4e-05,9.40485]
[1778830502226,45.03,80770.99,0.0,-0.06584,4e-05,9.40485]
[1778830502501,45.03,80774.81,0.0,-0.06569,4e-05,9.38858]
[1778830505551,45.03,80781.13,0.0,-0.06544,4e-05,9.36164]
[1778830505560,45.03,80781.13,0.0,-0.06544,4e-05,9.36164]
[1778830505655,45.03,80781.13,0.0,-0.06544,4e-05,9.36164]
[1778830505675,45.03,80781.13,0.0,-0.06544,4e-05,9.36164]
[1778830505698,45.03,80785.27,0.0,-0.06528,4e-05,9.34414]
[1778830509726,45.03,80786.25,0.0,-0.06523,4e-05,9.33928]
[1778830509732,45.03,80786.25,0.0,-0.06523,4e-05,9.33928]
[1778830509750,45.03,80786.25,0.0,-0.06523,4e-05,9.33928]
[1778830509770,45.03,80786.53,0.0,-0.06522,4e-05,9.33786]
[1778830510556,45.03,80786.15,0.0,-0.06523,4e-05,9.33918]
[1778830511774,45.03,80786.13,0.0,-0.06523,4e-05,9.33901]
[1778830511777,45.03,80786.13,0.0,-0.06523,4e-05,9.33901]
[1778830511870,45.03,80786.13,0.0,-0.06523,4e-05,9.33901]
[1778830511882,45.03,80786.13,0.0,-0.06523,4e-05,9.33901]
[1778830511891,45.03,80786.13,0.0,-0.06523,4e-05,9.33901]
[1778830512061,45.03,80786.13,0.0,-0.06523,4e-05,9.33901]
[1778830512112,45.03,80786.53,0.0,-0.06521,4e-05,9.33708]
[1778830513843,45.02,80786.53,0.0,-0.06521,4e-05,9.33682]
[1778830513929,45.02,80786.53,0.0,-0.06521,4e-05,9.33682]
[1778830513949,45.02,80786.53,0.0,-0.06521,4e-05,9.33682]
[1778830514585,45.02,80787.17,0.0,-0.06518,4e-05,9.3339]
[1778830515906,45.02,80787.44,0.0,-0.06517,4e-05,9.33252]
[1778830515911,45.02,80787.44,0.0,-0.06517,4e-05,9.33252]
[1778830515966,45.02,80787.44,0.0,-0.06517,4e-05,9.33252]
[1778830515986,45.02,80787.44,0.0,-0.06517,4e-05,9.33252]
[1778830516598,45.02,80786.61,0.0,-0.0652,4e-05,9.33571]
[1778830517947,45.02,80787.67,0.0,-0.06516,4e-05,9.33105]
[1778830518024,45.02,80787.67,0.0,-0.06516,4e-05,9.33105]
[1778830518612,45.02,80787.67,0.0,-0.06516,4e-05,9.33079]
[1778830519438,45.02,80787.67,0.0,-0.06516,4e-05,9.33079]
[1778830519620,45.02,80788.39,0.0,-0.06513,4e-05,9.32754]
[1778830521259,45.02,80792.1,0.0,-0.06498,4e-05,9.31189]
[1778830522060,45.02,80796.9,0.0,-0.0648,4e-05,9.29176]
[1778830522640,45.02,80802.64,0.0,-0.06457,4e-05,9.2678]
[1778830528682,45.02,80803.51,0.0,-0.06453,4e-05,9.2633]
[1778830532368,45.02,80801.39,0.0,-0.06459,4e-05,9.26813]
[1778830532711,45.02,80801.09,0.0,-0.0646,4e-05,9.2692]
[1778830537746,45.01,80794.42,0.0,-0.06484,4e-05,9.29591]
[1778830542781,45.01,80788.56,0.0,-0.06506,4e-05,9.31908]
[1778830547819,45.01,80787.1,0.0,-0.0651,4e-05,9.32387]
[1778830551098,45.01,80785.89,0.0,-0.06514,4e-05,9.32808]
[1778830552984,45.01,80785.42,0.0,-0.06516,4e-05,9.32975]
[1778830553027,45.01,80783.47,0.0,-0.06523,4e-05,9.33728]
[1778830558461,45.0,80782.62,0.0,-0.06525,4e-05,9.33991]
[1778830563930,45.0,80784.28,0.0,-0.06517,4e-05,9.3308]
[1778830568969,45.0,80781.68,0.0,-0.06525,4e-05,9.34003]
[1778830574000,44.99,80779.26,0.0,-0.06533,4e-05,9.34815]
[1778830579037,44.99,80771.71,0.0,-0.06561,4e-05,9.37786]
[1778830581831,44.99,80769.17,0.0,-0.0657,4e-05,9.38807]
[1778830581840,44.99,80766.15,0.0,-0.06581,4e-05,9.40028]
[1778830587092,44.98,80759.21,0.0,-0.06607,4e-05,9.42725]
[1778830591271,44.98,80760.91,0.0,-0.06598,4e-05,9.41847]
[1778830592138,44.98,80762.78,0.0,-0.06589,4e-05,9.40679]
[1778830592221,44.98,80762.44,0.0,-0.0659,4e-05,9.40783]
[1778830594190,44.98,80762.44,0.0,-0.06589,4e-05,9.40745]
[1778830594245,44.97,80757.59,0.0,-0.06608,4e-05,9.42733]
[1778830600183,44.97,80752.18,0.0,-0.06627,4e-05,9.44752]
[1778830605218,44.96,80750.56,0.0,-0.06631,4e-05,9.45214]
[1778830610259,44.96,80744.97,0.0,-0.06651,4e-05,9.47334]
[1778830615292,44.95,80744.3,0.0,-0.06651,4e-05,9.47379]
[1778830620580,44.95,80737.26,0.0,-0.06678,4e-05,9.50222]
[1778830626367,44.95,80731.28,0.0,-0.06701,4e-05,9.52649]
[1778830631402,44.95,80735.21,0.0,-0.06684,4e-05,9.5092]
[1778830636438,44.95,80734.23,0.0,-0.06688,4e-05,9.51252]
[1778830641473,44.94,80730.42,0.0,-0.06702,4e-05,9.52759]
[1778830646508,44.94,80741.17,0.0,-0.06659,4e-05,9.48167]
[1778830651269,44.94,80740.23,0.0,-0.06662,4e-05,9.48515]
[1778830651566,44.94,80740.23,0.0,-0.06662,4e-05,9.48515]
[1778830651815,44.94,80740.23,0.0,-0.06662,4e-05,9.48515]
[1778830651848,44.94,80745.79,0.0,-0.06638,4e-05,9.45822]
[1778830653865,44.94,80745.79,0.0,-0.06638,4e-05,9.45769]
[1778830653879,44.94,80745.79,0.0,-0.06638,4e-05,9.45769]
[1778830654733,44.94,80747.65,0.0,-0.06629,4e-05,9.44891]
[1778830655552,44.94,80747.65,0.0,-0.06629,4e-05,9.44891]
[1778830655561,44.94,80747.65,0.0,-0.06629,4e-05,9.44891]
[1778830655657,44.94,80747.65,0.0,-0.06629,4e-05,9.44891]
[1778830655701,44.94,80747.65,0.0,-0.06629,4e-05,9.44891]
[1778830655910,44.94,80747.65,0.0,-0.06629,4e-05,9.44891]
[1778830655913,44.94,80747.65,0.0,-0.06629,4e-05,9.44891]
[1778830655758,44.94,80746.21,0.0,-0.06635,4e-05,9.45447]
[1778830655951,44.94,80746.21,0.0,-0.06635,4e-05,9.45447]
[1778830655972,44.94,80746.21,0.0,-0.06635,4e-05,9.45447]
[1778830656577,44.94,80746.21,0.0,-0.06634,4e-05,9.45399]
[1778830657972,44.94,80745.23,0.0,-0.06638,4e-05,9.45762]
[1778830658156,44.94,80745.23,0.0,-0.06638,4e-05,9.45762]
[1778830658167,44.94,80745.23,0.0,-0.06638,4e-05,9.45762]
[1778830658178,44.94,80745.23,0.0,-0.06638,4e-05,9.45762]
[1778830658331,44.94,80745.23,0.0,-0.06638,4e-05,9.45762]
[1778830658592,44.93,80745.33,0.0,-0.06637,4e-05,9.45671]
[1778830660026,44.93,80748.52,0.0,-0.06624,4e-05,9.44286]
[1778830660038,44.93,80748.52,0.0,-0.06624,4e-05,9.44286]
[1778830660152,44.93,80748.52,0.0,-0.06624,4e-05,9.44286]
[1778830660159,44.93,80748.52,0.0,-0.06624,4e-05,9.44286]
[1778830660173,44.93,80748.52,0.0,-0.06624,4e-05,9.44286]
[1778830660236,44.93,80748.52,0.0,-0.06624,4e-05,9.44286]
[1778830660610,44.93,80748.71,0.0,-0.06623,4e-05,9.4416]
[1778830662076,44.93,80748.71,0.0,-0.06622,4e-05,9.44114]
[1778830662078,44.93,80748.71,0.0,-0.06622,4e-05,9.44114]
[1778830662126,44.93,80748.71,0.0,-0.06622,4e-05,9.44114]
[1778830662134,44.93,80748.71,0.0,-0.06622,4e-05,9.44114]
[1778830662146,44.93,80748.71,0.0,-0.06622,4e-05,9.44114]
[1778830662230,44.93,80748.71,0.0,-0.06622,4e-05,9.44114]
[1778830662619,44.93,80748.67,0.0,-0.06622,4e-05,9.44085]
[1778830664128,44.93,80746.58,0.0,-0.0663,4e-05,9.44915]
[1778830664132,44.93,80746.58,0.0,-0.0663,4e-05,9.44915]
[1778830664634,44.93,80746.4,0.0,-0.0663,4e-05,9.44944]
[1778830669669,44.92,80745.76,0.0,-0.0663,4e-05,9.4498]
[1778830674704,44.92,80747.48,0.0,-0.06622,4e-05,9.44033]
[1778830679739,44.91,80743.76,0.0,-0.06634,4e-05,9.45366]
[1778830682648,44.91,80752.83,0.0,-0.06598,4e-05,9.41475]
[1778830682766,44.91,80752.83,0.0,-0.06598,4e-05,9.41432]
[1778830684719,44.91,80758.53,0.0,-0.06575,4e-05,9.39008]
[1778830684774,44.91,80758.61,0.0,-0.06574,4e-05,9.38939]
[1778830685897,44.91,80758.61,0.0,-0.06574,4e-05,9.38939]
[1778830685942,44.91,80757.68,0.0,-0.06578,4e-05,9.39292]
[1778830686024,44.91,80757.68,0.0,-0.06578,4e-05,9.39292]
[1778830686766,44.91,80757.68,0.0,-0.06578,4e-05,9.39292]
[1778830686769,44.91,80757.68,0.0,-0.06578,4e-05,9.39292]
[1778830686863,44.91,80757.68,0.0,-0.06578,4e-05,9.39292]
[1778830686884,44.91,80757.68,0.0,-0.06578,4e-05,9.39292]
[1778830686892,44.91,80757.11,0.0,-0.0658,4e-05,9.39494]
[1778830688808,44.91,80757.11,0.0,-0.06579,4e-05,9.39459]
[1778830688942,44.91,80757.11,0.0,-0.06579,4e-05,9.39459]
[1778830688954,44.91,80757.11,0.0,-0.06579,4e-05,9.39459]
[1778830688896,44.91,80756.09,0.0,-0.06583,4e-05,9.39849]
[1778830688984,44.91,80756.09,0.0,-0.06583,4e-05,9.39849]
[1778830689068,44.91,80756.09,0.0,-0.06583,4e-05,9.39849]
[1778830689809,44.91,80756.09,0.0,-0.06583,4e-05,9.39813]
[1778830690865,44.91,80756.09,0.0,-0.06583,4e-05,9.39813]
[1778830690917,44.91,80756.09,0.0,-0.06583,4e-05,9.39813]
[1778830690929,44.91,80756.09,0.0,-0.06583,4e-05,9.39813]
[1778830690958,44.91,80756.09,0.0,-0.06583,4e-05,9.39813]
[1778830690918,44.9,80755.61,0.0,-0.06584,4e-05,9.39978]
[1778830691126,44.9,80755.61,0.0,-0.06584,4e-05,9.39978]
[1778830691823,44.9,80755.61,0.0,-0.06584,4e-05,9.39942]
[1778830692912,44.9,80755.61,0.0,-0.06584,4e-05,9.39942]
[1778830692919,44.9,80755.61,0.0,-0.06584,4e-05,9.39942]
[1778830693016,44.9,80754.85,0.0,-0.06586,4e-05,9.40223]
[1778830693026,44.9,80754.85,0.0,-0.06586,4e-05,9.40223]
[1778830693037,44.9,80754.85,0.0,-0.06586,4e-05,9.40223]
[1778830693142,44.9,80754.85,0.0,-0.06586,4e-05,9.40223]
[1778830693221,44.9,80754.31,0.0,-0.06588,4e-05,9.40413]
[1778830694973,44.9,80754.31,0.0,-0.06588,4e-05,9.40376]
[1778830695033,44.9,80754.31,0.0,-0.06588,4e-05,9.40376]
[1778830695040,44.9,80754.31,0.0,-0.06588,4e-05,9.40376]
[1778830695851,44.9,80751.19,0.0,-0.066,4e-05,9.41646]
[1778830700886,44.9,80741.15,0.0,-0.06637,4e-05,9.45652]
[1778830701123,44.9,80741.15,0.0,-0.06637,4e-05,9.45652]
[1778830701893,44.9,80741.94,0.0,-0.06633,4e-05,9.45275]
[1778830706928,44.89,80742.37,0.0,-0.0663,4e-05,9.44872]
[1778830711265,44.89,80741.67,0.0,-0.06631,4e-05,9.44994]
[1778830711395,44.89,80741.67,0.0,-0.06631,4e-05,9.44994]
[1778830711965,44.89,80742.04,0.0,-0.06627,4e-05,9.44447]
[1778830717582,44.88,80742.58,0.0,-0.06623,4e-05,9.43969]
[1778830723042,44.88,80742.11,0.0,-0.06622,4e-05,9.43958]
[1778830728076,44.87,80742.62,0.0,-0.06619,4e-05,9.43538]
[1778830735132,44.86,80742.4,0.0,-0.06617,4e-05,9.43305]
[1778830740163,44.86,80744.39,0.0,-0.06607,4e-05,9.42269]
[1778830742220,44.86,80744.5,0.0,-0.06606,4e-05,9.42185]
[1778830742225,44.86,80744.03,0.0,-0.06608,4e-05,9.42344]
[1778830747792,44.85,80745.44,0.0,-0.066,4e-05,9.41559]
[1778830753255,44.85,80741.9,0.0,-0.06612,4e-05,9.42812]
[1778830758292,44.84,80740.15,0.0,-0.06617,4e-05,9.43348]
[1778830761098,44.84,80740.26,0.0,-0.06616,4e-05,9.43223]
[1778830762776,44.84,80737.45,0.0,-0.06627,4e-05,9.44362]
[1778830762840,44.84,80736.67,0.0,-0.06629,4e-05,9.44648]
[1778830767932,44.84,80737.96,0.0,-0.06622,4e-05,9.43901]
[1778830773395,44.83,80739.12,0.0,-0.06614,4e-05,9.42869]
[1778830778434,44.83,80747.49,0.0,-0.06579,4e-05,9.39146]
[1778830784475,44.82,80747.1,0.0,-0.06579,4e-05,9.39117]
[1778830789509,44.82,80745.96,0.0,-0.06582,4e-05,9.39436]
[1778830791564,44.82,80742.51,0.0,-0.06595,4e-05,9.40851]
[1778830791575,44.82,80741.99,0.0,-0.06597,4e-05,9.41038]
[1778830797567,44.82,80742.31,0.0,-0.06594,4e-05,9.40709]
[1778830802601,44.81,80742.07,0.0,-0.06594,4e-05,9.40653]
[1778830807636,44.79,80736.37,0.0,-0.06607,4e-05,9.4205]
[1778830812222,44.78,80726.1,0.0,-0.06644,4e-05,9.46075]
[1778830812781,44.78,80724.42,0.0,-0.06651,4e-05,9.46746]
[1778830814275,44.78,80724.78,0.0,-0.06649,4e-05,9.46557]
[1778830814286,44.78,80724.78,0.0,-0.06649,4e-05,9.46557]
[1778830814754,44.78,80724.78,0.0,-0.06649,4e-05,9.46557]
[1778830814856,44.78,80725.7,0.0,-0.06645,4e-05,9.4613]
[1778830815279,44.78,80725.7,0.0,-0.06645,4e-05,9.4613]
[1778830815692,44.78,80725.7,0.0,-0.06645,4e-05,9.46091]
[1778830816337,44.78,80725.7,0.0,-0.06645,4e-05,9.46091]
[1778830816340,44.78,80725.7,0.0,-0.06645,4e-05,9.46091]
[1778830816480,44.78,80725.7,0.0,-0.06645,4e-05,9.46091]
[1778830816496,44.78,80725.7,0.0,-0.06645,4e-05,9.46091]
[1778830816580,44.78,80725.7,0.0,-0.06645,4e-05,9.46091]
[1778830816699,44.78,80726.89,0.0,-0.0664,4e-05,9.45551]
[1778830818391,44.78,80727.41,0.0,-0.06637,4e-05,9.45255]
[1778830818395,44.78,80727.41,0.0,-0.06637,4e-05,9.45255]
[1778830818491,44.78,80727.41,0.0,-0.06637,4e-05,9.45255]
[1778830818496,44.78,80727.41,0.0,-0.06637,4e-05,9.45255]
[1778830818512,44.78,80727.41,0.0,-0.06637,4e-05,9.45255]
[1778830818596,44.78,80727.41,0.0,-0.06637,4e-05,9.45255]
[1778830818697,44.78,80727.68,0.0,-0.06635,4e-05,9.45065]
[1778830820438,44.77,80727.68,0.0,-0.06634,4e-05,9.44988]
[1778830820613,44.77,80727.68,0.0,-0.06634,4e-05,9.44988]
[1778830820616,44.77,80727.68,0.0,-0.06634,4e-05,9.44988]
[1778830820633,44.77,80727.68,0.0,-0.06634,4e-05,9.44988]
[1778830820719,44.77,80727.68,0.0,-0.06634,4e-05,9.44988]
[1778830820820,44.77,80728.97,0.0,-0.06629,4e-05,9.44369]
[1778830822500,44.77,80729.24,0.0,-0.06627,4e-05,9.44179]
[1778830822628,44.77,80729.24,0.0,-0.06627,4e-05,9.44179]
[1778830822636,44.77,80729.24,0.0,-0.06627,4e-05,9.44179]
[1778830822649,44.77,80729.24,0.0,-0.06627,4e-05,9.44179]
[1778830822733,44.77,80729.24,0.0,-0.06627,4e-05,9.44179]
[1778830822813,44.77,80729.58,0.0,-0.06625,4e-05,9.4396]
[1778830824557,44.77,80729.58,0.0,-0.06624,4e-05,9.43885]
[1778830824558,44.77,80729.58,0.0,-0.06624,4e-05,9.43885]
[1778830824754,44.77,80730.14,0.0,-0.06621,4e-05,9.43574]
[1778830829790,44.76,80731.7,0.0,-0.06612,4e-05,9.42545]
[1778830834825,44.75,80730.68,0.0,-0.0661,4e-05,9.42259]
[1778830839861,44.74,80738.49,0.0,-0.06576,4e-05,9.38612]
[1778830844895,44.74,80735.97,0.0,-0.06583,4e-05,9.39331]
[1778830849931,44.73,80736.49,0.0,-0.06578,4e-05,9.38762]
[1778830854967,44.72,80738.65,0.0,-0.06567,4e-05,9.37517]
[1778830860000,44.71,80740.07,0.0,-0.06558,4e-05,9.36586]
[1778830865036,44.71,80739.78,0.0,-0.06556,4e-05,9.36378]
[1778830870071,44.7,80732.65,0.0,-0.06581,4e-05,9.39036]
[1778830875105,44.69,80732.62,0.0,-0.06578,4e-05,9.38698]
[1778830880143,44.69,80723.12,0.0,-0.06613,4e-05,9.42453]
[1778830885178,44.68,80723.81,0.0,-0.06608,4e-05,9.4198]
[1778830890212,44.68,80716.59,0.0,-0.06635,4e-05,9.44845]
[1778830895247,44.67,80715.26,0.0,-0.06636,4e-05,9.44863]
[1778830900282,44.67,80713.41,0.0,-0.06642,4e-05,9.45448]
[1778830902886,44.67,80710.27,0.0,-0.06654,4e-05,9.46693]
[1778830902888,44.67,80710.27,0.0,-0.06654,4e-05,9.46693]
[1778830902979,44.67,80708.73,0.0,-0.06659,4e-05,9.47302]
[1778830904801,44.67,80708.73,0.0,-0.06659,4e-05,9.47259]
[1778830904803,44.67,80708.73,0.0,-0.06659,4e-05,9.47259]
[1778830904808,44.67,80708.73,0.0,-0.06659,4e-05,9.47259]
[1778830904907,44.67,80708.73,0.0,-0.06659,4e-05,9.47259]
[1778830904928,44.67,80708.73,0.0,-0.06659,4e-05,9.47259]
[1778830905011,44.67,80708.73,0.0,-0.06659,4e-05,9.47259]
[1778830905070,44.67,80707.23,0.0,-0.06664,4e-05,9.4785]
[1778830906178,44.67,80707.23,0.0,-0.06664,4e-05,9.4785]
[1778830906184,44.67,80707.23,0.0,-0.06664,4e-05,9.4785]
[1778830906226,44.66,80707.02,0.0,-0.06665,4e-05,9.47895]
[1778830906336,44.66,80707.02,0.0,-0.06665,4e-05,9.47895]
[1778830906344,44.66,80707.02,0.0,-0.06665,4e-05,9.47895]
[1778830906587,44.66,80707.02,0.0,-0.06665,4e-05,9.47895]
[1778830906970,44.66,80707.02,0.0,-0.06665,4e-05,9.47895]
[1778830906973,44.66,80707.02,0.0,-0.06665,4e-05,9.47895]
[1778830907006,44.66,80707.02,0.0,-0.06665,4e-05,9.47895]
[1778830907027,44.66,80707.02,0.0,-0.06665,4e-05,9.47895]
[1778830907103,44.66,80704.9,0.0,-0.06673,4e-05,9.48748]
[1778830909042,44.66,80704.9,0.0,-0.06672,4e-05,9.48703]
[1778830909046,44.66,80704.9,0.0,-0.06672,4e-05,9.48703]
[1778830909191,44.66,80704.9,0.0,-0.06672,4e-05,9.48703]
[1778830909203,44.66,80704.9,0.0,-0.06672,4e-05,9.48703]
[1778830909211,44.66,80704.9,0.0,-0.06672,4e-05,9.48703]
[1778830909051,44.66,80702.92,0.0,-0.0668,4e-05,9.49496]
[1778830909316,44.66,80702.92,0.0,-0.0668,4e-05,9.49496]
[1778830909729,44.65,80703.71,0.0,-0.06673,4e-05,9.48709]
[1778830911095,44.65,80703.71,0.0,-0.06673,4e-05,9.48709]
[1778830911101,44.65,80703.71,0.0,-0.06673,4e-05,9.48709]
[1778830911227,44.65,80703.71,0.0,-0.06673,4e-05,9.48709]
[1778830911134,44.65,80703.86,0.0,-0.06672,4e-05,9.48601]
[1778830913154,44.65,80703.86,0.0,-0.06671,4e-05,9.48557]
[1778830913184,44.65,80704.46,0.0,-0.06668,4e-05,9.48259]
[1778830919004,44.64,80705.29,0.0,-0.06663,4e-05,9.47653]
[1778830924452,44.64,80702.38,0.0,-0.06671,4e-05,9.48546]
[1778830929486,44.63,80703.0,0.0,-0.06667,4e-05,9.48067]
[1778830934522,44.63,80708.06,0.0,-0.06645,4e-05,9.45724]
[1778830939146,44.62,80725.31,0.0,-0.06575,4e-05,9.38234]
[1778830944591,44.61,80726.09,0.0,-0.06569,4e-05,9.37525]
[1778830949626,44.61,80722.79,0.0,-0.06579,4e-05,9.38605]
[1778830955071,44.6,80725.99,0.0,-0.06562,4e-05,9.36671]
[1778830960708,44.59,80741.31,0.0,-0.06499,4e-05,9.29867]
[1778830965738,44.59,80742.53,0.0,-0.06492,4e-05,9.29111]
[1778830970776,44.58,80742.07,0.0,-0.06492,4e-05,9.29059]
[1778830975815,44.58,80741.67,0.0,-0.06491,4e-05,9.28979]
[1778830980847,44.57,80742.23,0.0,-0.06487,4e-05,9.28491]
[1778830985884,44.57,80748.14,0.0,-0.06462,4e-05,9.2577]
[1778830990917,44.56,80751.14,0.0,-0.06448,4e-05,9.24287]
[1778830995951,44.56,80752.21,0.0,-0.06442,4e-05,9.23619]
[1778831000987,44.55,80758.65,0.0,-0.06415,4e-05,9.20731]
[1778831006022,44.55,80757.73,0.0,-0.06417,4e-05,9.20918]
[1778831009191,44.55,80772.43,0.0,-0.0636,4e-05,9.14679]
[1778831009645,44.55,80772.43,0.0,-0.0636,4e-05,9.14679]
[1778831010064,44.55,80772.76,0.0,-0.06358,4e-05,9.14503]
[1778831011059,44.55,80793.56,0.0,-0.06276,4e-05,9.05467]
[1778831014484,44.54,80805.2,0.0,-0.06232,4e-05,9.00635]
[1778831014487,44.54,80805.2,0.0,-0.06232,4e-05,9.00635]
[1778831015085,44.54,80803.34,0.0,-0.06239,4e-05,9.01395]
[1778831018253,44.54,80801.69,0.0,-0.06245,4e-05,9.02058]
[1778831018340,44.54,80802.85,0.0,-0.06241,4e-05,9.01571]
[1778831018474,44.54,80802.85,0.0,-0.06241,4e-05,9.01571]
[1778831018496,44.54,80802.85,0.0,-0.06241,4e-05,9.01571]
[1778831019113,44.54,80802.85,0.0,-0.0624,4e-05,9.01486]
[1778831020322,44.54,80802.85,0.0,-0.0624,4e-05,9.01486]
[1778831020327,44.54,80805.48,0.0,-0.0623,4e-05,9.00395]
[1778831020448,44.54,80805.48,0.0,-0.0623,4e-05,9.00395]
[1778831020454,44.54,80805.48,0.0,-0.0623,4e-05,9.00395]
[1778831020469,44.54,80805.48,0.0,-0.0623,4e-05,9.00395]
[1778831020554,44.54,80805.48,0.0,-0.0623,4e-05,9.00395]
[1778831021127,44.54,80805.48,0.0,-0.0623,4e-05,9.0039]
[1778831022368,44.54,80805.32,0.0,-0.0623,4e-05,9.00403]
[1778831022471,44.54,80805.32,0.0,-0.0623,4e-05,9.00403]
[1778831022485,44.54,80805.32,0.0,-0.0623,4e-05,9.00403]
[1778831022569,44.54,80805.32,0.0,-0.0623,4e-05,9.00403]
[1778831023140,44.54,80804.68,0.0,-0.06233,4e-05,9.00661]
[1778831024408,44.54,80804.39,0.0,-0.06234,4e-05,9.00775]
[1778831024410,44.54,80804.39,0.0,-0.06234,4e-05,9.00775]
[1778831024480,44.54,80804.39,0.0,-0.06234,4e-05,9.00775]
[1778831024488,44.54,80804.39,0.0,-0.06234,4e-05,9.00775]
[1778831024501,44.54,80804.39,0.0,-0.06234,4e-05,9.00775]
[1778831024564,44.54,80804.39,0.0,-0.06234,4e-05,9.00775]
[1778831025154,44.54,80804.94,0.0,-0.06232,4e-05,9.00543]
[1778831026476,44.54,80804.59,0.0,-0.06233,4e-05,9.00683]
[1778831026479,44.54,80804.59,0.0,-0.06233,4e-05,9.00683]
[1778831026581,44.54,80804.59,0.0,-0.06233,4e-05,9.00683]
[1778831026588,44.54,80804.59,0.0,-0.06233,4e-05,9.00683]
[1778831027169,44.54,80804.58,0.0,-0.06233,4e-05,9.00682]
[1778831032206,44.54,80808.19,0.0,-0.06219,4e-05,8.99108]
[1778831037240,44.54,80804.65,0.0,-0.06232,4e-05,9.00536]
[1778831042275,44.54,80798.72,0.0,-0.06254,4e-05,9.02967]
[1778831047312,44.53,80787.65,0.0,-0.06294,4e-05,9.074]
[1778831053868,44.53,80788.03,0.0,-0.06292,4e-05,9.07197]
[1778831059395,44.53,80780.54,0.0,-0.0632,4e-05,9.10183]
[1778831064430,44.53,80779.31,0.0,-0.06324,4e-05,9.10593]
[1778831070090,44.53,80778.2,0.0,-0.06327,4e-05,9.10922]
[1778831075967,44.52,80779.78,0.0,-0.06317,4e-05,9.09813]
[1778831081552,44.52,80779.62,0.0,-0.06317,4e-05,9.09725]
[1778831086587,44.52,80779.22,0.0,-0.06317,4e-05,9.09781]
[1778831091621,44.52,80776.64,0.0,-0.06326,4e-05,9.10738]
[1778831096657,44.51,80774.95,0.0,-0.06331,4e-05,9.11323]
[1778831101692,44.51,80769.24,0.0,-0.06352,4e-05,9.1357]
[1778831106728,44.51,80765.03,0.0,-0.06367,4e-05,9.15172]
[1778831111762,44.5,80764.67,0.0,-0.06367,4e-05,9.15169]
[1778831116797,44.5,80756.71,0.0,-0.06396,4e-05,9.18322]
[1778831121831,44.5,80753.98,0.0,-0.06405,4e-05,9.19283]
[1778831126866,44.49,80754.51,0.0,-0.06401,4e-05,9.1889]
[1778831131903,44.49,80754.69,0.0,-0.06397,4e-05,9.18305]
[1778831136942,44.49,80754.85,0.0,-0.06395,4e-05,9.18083]
[1778831141978,44.48,80755.34,0.0,-0.06392,4e-05,9.1773]
[1778831147032,44.48,80766.14,0.0,-0.06349,4e-05,9.13124]
[1778831152334,44.48,80766.45,0.0,-0.06347,4e-05,9.12881]
[1778831152435,44.48,80765.95,0.0,-0.06349,4e-05,9.13066]
[1778831158111,44.47,80766.67,0.0,-0.06345,4e-05,9.12626]
[1778831163146,44.47,80774.07,0.0,-0.06316,4e-05,9.09445]
[1778831168182,44.47,80773.39,0.0,-0.06317,4e-05,9.09631]
[1778831171165,44.47,80773.29,0.0,-0.06317,4e-05,9.09635]
[1778831172893,44.47,80772.62,0.0,-0.0632,4e-05,9.09876]
[1778831172988,44.47,80772.9,0.0,-0.06319,4e-05,9.09759]
[1778831178251,44.47,80773.18,0.0,-0.06317,4e-05,9.0953]
[1778831183146,44.46,80773.37,0.0,-0.06315,4e-05,9.09376]
[1778831183286,44.46,80773.53,0.0,-0.06314,4e-05,9.09291]
[1778831188324,44.46,80772.84,0.0,-0.06316,4e-05,9.09485]
[1778831193359,44.46,80773.64,0.0,-0.0631,4e-05,9.08714]
[1778831198397,44.46,80769.57,0.0,-0.06325,4e-05,9.10296]
[1778831203430,44.46,80772.08,0.0,-0.06314,4e-05,9.09144]
[1778831208465,44.45,80778.66,0.0,-0.06288,4e-05,9.0632]
[1778831213500,44.45,80777.98,0.0,-0.0629,4e-05,9.06519]
[1778831218534,44.45,80776.94,0.0,-0.06293,4e-05,9.06862]
[1778831221125,44.45,80776.82,0.0,-0.06293,4e-05,9.06875]
[1778831222268,44.45,80773.33,0.0,-0.06307,4e-05,9.08304]
[1778831222562,44.45,80771.47,0.0,-0.06313,4e-05,9.09056]
[1778831228605,44.44,80764.1,0.0,-0.0634,4e-05,9.11979]
[1778831235658,44.44,80765.23,0.0,-0.06334,4e-05,9.11332]
[1778831241292,44.44,80767.65,0.0,-0.06324,4e-05,9.10183]
[1778831248745,44.43,80768.2,0.0,-0.0632,4e-05,9.09797]
[1778831253789,44.43,80756.77,0.0,-0.06361,4e-05,9.14082]
[1778831261436,44.43,80757.36,0.0,-0.06357,4e-05,9.1362]
[1778831267139,44.43,80757.36,0.0,-0.06356,4e-05,9.13522]
[1778831272914,44.42,80758.39,0.0,-0.0635,4e-05,9.12933]
[1778831278309,44.42,80757.91,0.0,-0.06352,4e-05,9.13091]
[1778831283993,44.42,80758.48,0.0,-0.06348,4e-05,9.12671]
[1778831289029,44.41,80757.95,0.0,-0.06349,4e-05,9.12797]
[1778831294063,44.41,80755.39,0.0,-0.06358,4e-05,9.13769]
[1778831299099,44.41,80755.14,0.0,-0.06358,4e-05,9.13778]
[1778831305141,44.41,80754.33,0.0,-0.0636,4e-05,9.14001]
[1778831310177,44.41,80756.39,0.0,-0.06352,4e-05,9.13052]
[1778831315212,44.4,80752.37,0.0,-0.06364,4e-05,9.14299]
[1778831320249,44.4,80750.41,0.0,-0.06371,4e-05,9.15011]
[1778831325283,44.4,80755.53,0.0,-0.0635,4e-05,9.12758]
[1778831330338,44.4,80755.54,0.0,-0.06349,4e-05,9.1266]
[1778831335362,44.4,80755.53,0.0,-0.06348,4e-05,9.12567]
[1778831340397,44.39,80756.29,0.0,-0.06344,4e-05,9.12152]
[1778831345416,44.39,80759.03,0.0,-0.06333,4e-05,9.10933]
[1778831345605,44.39,80772.79,0.0,-0.06281,4e-05,9.05198]
[1778831352479,44.39,80786.46,0.0,-0.06229,4e-05,8.99498]
[1778831357640,44.39,80780.57,0.0,-0.06251,4e-05,9.01922]
[1778831359096,44.39,80790.09,0.0,-0.06215,4e-05,8.97977]
[1778831359528,44.39,80790.09,0.0,-0.06215,4e-05,8.97974]
[1778831361257,44.39,80797.32,0.0,-0.06188,4e-05,8.94993]
[1778831362244,44.39,80796.35,0.0,-0.06191,4e-05,8.95398]
[1778831362549,44.39,80794.73,0.0,-0.06198,4e-05,8.9607]
[1778831367584,44.39,80798.53,0.0,-0.06183,4e-05,8.94517]
[1778831368416,44.39,80798.53,0.0,-0.06183,4e-05,8.94517]
[1778831368424,44.39,80798.53,0.0,-0.06183,4e-05,8.94517]
[1778831368428,44.39,80798.53,0.0,-0.06183,4e-05,8.94517]
[1778831368591,44.39,80805.27,0.0,-0.06158,4e-05,8.91748]
[1778831370468,44.39,80802.55,0.0,-0.06168,4e-05,8.92876]
[1778831370604,44.39,80801.28,0.0,-0.06173,4e-05,8.93405]
[1778831371045,44.39,80801.28,0.0,-0.06173,4e-05,8.93405]
[1778831371048,44.39,80801.28,0.0,-0.06173,4e-05,8.93405]
[1778831371106,44.39,80801.28,0.0,-0.06173,4e-05,8.93405]
[1778831371611,44.39,80800.89,0.0,-0.06173,4e-05,8.9323]
[1778831372510,44.39,80800.89,0.0,-0.06173,4e-05,8.9323]
[1778831372622,44.39,80800.89,0.0,-0.06173,4e-05,8.9323]
[1778831372627,44.39,80800.89,0.0,-0.06173,4e-05,8.9323]
[1778831372703,44.39,80800.89,0.0,-0.06173,4e-05,8.9323]
[1778831372702,44.39,80799.95,0.0,-0.06176,4e-05,8.93622]
[1778831372849,44.39,80799.95,0.0,-0.06176,4e-05,8.93622]
[1778831372805,44.39,80799.95,0.0,-0.06176,4e-05,8.93622]
[1778831374567,44.39,80799.95,0.0,-0.06176,4e-05,8.93622]
[1778831374635,44.39,80799.95,0.0,-0.06176,4e-05,8.93622]
[1778831374641,44.39,80799.95,0.0,-0.06176,4e-05,8.93622]
[1778831374718,44.39,80799.95,0.0,-0.06176,4e-05,8.93622]
[1778831374738,44.39,80799.41,0.0,-0.06178,4e-05,8.93853]
[1778831374866,44.39,80799.41,0.0,-0.06178,4e-05,8.93853]
[1778831376620,44.39,80799.41,0.0,-0.06178,4e-05,8.93853]
[1778831376632,44.39,80799.41,0.0,-0.06178,4e-05,8.93853]
[1778831376650,44.39,80799.41,0.0,-0.06178,4e-05,8.93853]
[1778831376659,44.39,80799.41,0.0,-0.06178,4e-05,8.93853]
[1778831376721,44.39,80798.86,0.0,-0.0618,4e-05,8.94087]
[1778831376819,44.39,80798.86,0.0,-0.0618,4e-05,8.94087]
[1778831376839,44.39,80798.86,0.0,-0.0618,4e-05,8.94087]
[1778831378662,44.39,80798.86,0.0,-0.0618,4e-05,8.94087]
[1778831378750,44.39,80798.86,0.0,-0.0618,4e-05,8.94087]
[1778831378755,44.39,80798.86,0.0,-0.0618,4e-05,8.94087]
[1778831378731,44.39,80798.86,0.0,-0.06181,4e-05,8.94093]
[1778831378960,44.39,80798.86,0.0,-0.06181,4e-05,8.94093]
[1778831378835,44.39,80798.86,0.0,-0.06181,4e-05,8.94093]
[1778831380722,44.39,80798.86,0.0,-0.06181,4e-05,8.94093]
[1778831380788,44.39,80798.86,0.0,-0.06181,4e-05,8.94093]
[1778831380796,44.39,80798.86,0.0,-0.06181,4e-05,8.94093]
[1778831380742,44.39,80797.68,0.0,-0.06185,4e-05,8.94584]
[1778831380955,44.39,80797.68,0.0,-0.06185,4e-05,8.94584]
[1778831381682,44.39,80797.68,0.0,-0.06185,4e-05,8.94586]
[1778831382779,44.39,80797.68,0.0,-0.06185,4e-05,8.94586]
[1778831383696,44.39,80792.93,0.0,-0.06203,4e-05,8.96542]
[1778831388730,44.39,80791.51,0.0,-0.06208,4e-05,8.9711]
[1778831393770,44.39,80788.34,0.0,-0.0622,4e-05,8.98385]
[1778831397799,44.39,80802.26,0.0,-0.06167,4e-05,8.92624]
[1778831402833,44.39,80801.53,0.0,-0.0617,4e-05,8.92927]
[1778831407869,44.39,80799.4,0.0,-0.06178,4e-05,8.9382]
[1778831413910,44.39,80798.67,0.0,-0.06181,4e-05,8.94158]
[1778831418945,44.39,80798.51,0.0,-0.06182,4e-05,8.94256]
[1778831423980,44.39,80799.53,0.0,-0.06178,4e-05,8.93864]
[1778831429016,44.39,80801.83,0.0,-0.0617,4e-05,8.92953]
[1778831434051,44.39,80801.13,0.0,-0.06171,4e-05,8.92942]
[1778831439088,44.4,80800.86,0.0,-0.06173,4e-05,8.93106]
[1778831444126,44.4,80812.71,0.0,-0.06129,4e-05,8.88315]
[1778831449161,44.4,80815.77,0.0,-0.06118,4e-05,8.87154]
[1778831454196,44.4,80823.26,0.0,-0.06092,4e-05,8.84193]
[1778831459231,44.4,80824.74,0.0,-0.06087,4e-05,8.83706]
[1778831462845,44.41,80810.75,0.0,-0.0614,4e-05,8.89522]
[1778831466661,44.41,80794.23,0.0,-0.06202,4e-05,8.96358]
[1778831469222,44.41,80793.72,0.0,-0.06204,4e-05,8.96577]
[1778831469224,44.41,80793.72,0.0,-0.06204,4e-05,8.96577]
[1778831469303,44.41,80793.72,0.0,-0.06204,4e-05,8.96577]
[1778831471289,44.41,80802.3,0.0,-0.06172,4e-05,8.93046]
[1778831471338,44.41,80810.0,0.0,-0.06143,4e-05,8.89891]
[1778831472473,44.41,80810.0,0.0,-0.06143,4e-05,8.89891]
[1778831472486,44.41,80810.0,0.0,-0.06143,4e-05,8.89891]
[1778831472620,44.41,80810.0,0.0,-0.06143,4e-05,8.89891]
[1778831472644,44.41,80810.0,0.0,-0.06143,4e-05,8.89921]
[1778831473339,44.41,80810.0,0.0,-0.06143,4e-05,8.89921]
[1778831473439,44.41,80810.0,0.0,-0.06143,4e-05,8.89921]
[1778831473473,44.41,80807.63,0.0,-0.06152,4e-05,8.9091]
[1778831475373,44.41,80807.63,0.0,-0.06152,4e-05,8.9091]
[1778831475434,44.41,80807.63,0.0,-0.06152,4e-05,8.9091]
[1778831475440,44.41,80807.63,0.0,-0.06152,4e-05,8.9091]
[1778831475561,44.41,80807.63,0.0,-0.06152,4e-05,8.9091]
[1778831475571,44.41,80807.12,0.0,-0.06155,4e-05,8.91148]
[1778831477448,44.41,80807.12,0.0,-0.06155,4e-05,8.91148]
[1778831477535,44.41,80807.12,0.0,-0.06155,4e-05,8.91148]
[1778831477552,44.41,80807.12,0.0,-0.06155,4e-05,8.91148]
[1778831477744,44.41,80807.12,0.0,-0.06155,4e-05,8.91148]
[1778831477780,44.41,80805.5,0.0,-0.06161,4e-05,8.91842]
[1778831479508,44.41,80805.5,0.0,-0.06161,4e-05,8.91842]
[1778831479551,44.41,80805.5,0.0,-0.06161,4e-05,8.91842]
[1778831479554,44.41,80805.5,0.0,-0.06161,4e-05,8.91842]
[1778831479740,44.41,80805.5,0.0,-0.06161,4e-05,8.91842]
[1778831479803,44.41,80805.89,0.0,-0.0616,4e-05,8.91708]
[1778831481564,44.41,80805.89,0.0,-0.0616,4e-05,8.91708]
[1778831481581,44.41,80802.18,0.0,-0.06174,4e-05,8.93259]
[1778831487429,44.41,80798.63,0.0,-0.06188,4e-05,8.94784]
[1778831492469,44.41,80799.91,0.0,-0.06181,4e-05,8.93972]
[1778831497497,44.41,80799.69,0.0,-0.06183,4e-05,8.9413]
[1778831502534,44.42,80799.5,0.0,-0.06184,4e-05,8.94278]
[1778831507549,44.42,80797.75,0.0,-0.06191,4e-05,8.95052]
[1778831512659,44.42,80785.33,0.0,-0.06238,4e-05,9.00211]
[1778831512674,44.42,80803.23,0.0,-0.06171,4e-05,8.92837]
[1778831516708,44.42,80803.06,0.0,-0.06172,4e-05,8.92956]
[1778831516719,44.42,80803.06,0.0,-0.06172,4e-05,8.92956]
[1778831516784,44.42,80803.06,0.0,-0.06172,4e-05,8.92956]
[1778831516788,44.42,80802.71,0.0,-0.06173,4e-05,8.93118]
[1778831518675,44.42,80802.39,0.0,-0.06175,4e-05,8.93267]
[1778831518778,44.42,80802.39,0.0,-0.06175,4e-05,8.93267]
[1778831518782,44.42,80802.39,0.0,-0.06175,4e-05,8.93267]
[1778831518884,44.42,80802.39,0.0,-0.06175,4e-05,8.93267]
[1778831518983,44.42,80802.38,0.0,-0.06175,4e-05,8.9329]
[1778831519529,44.42,80802.38,0.0,-0.06175,4e-05,8.9329]
[1778831519639,44.42,80802.38,0.0,-0.06175,4e-05,8.9329]
[1778831519809,44.42,80806.05,0.0,-0.06161,4e-05,8.91799]
[1778831520757,44.42,80806.05,0.0,-0.06161,4e-05,8.91799]
[1778831520900,44.42,80806.05,0.0,-0.06161,4e-05,8.91799]
[1778831520907,44.42,80806.05,0.0,-0.06161,4e-05,8.91799]
[1778831520763,44.42,80811.82,0.0,-0.0614,4e-05,8.89448]
[1778831521109,44.42,80811.82,0.0,-0.0614,4e-05,8.89448]
[1778831521977,44.42,80811.82,0.0,-0.0614,4e-05,8.89448]
[1778831521873,44.42,80815.27,0.0,-0.06127,4e-05,8.88054]
[1778831522839,44.42,80815.27,0.0,-0.06127,4e-05,8.88054]
[1778831522938,44.42,80816.03,0.0,-0.06125,4e-05,8.87767]
[1778831525836,44.42,80815.66,0.0,-0.06127,4e-05,8.8797]
[1778831525841,44.42,80815.66,0.0,-0.06127,4e-05,8.8797]
[1778831525918,44.42,80815.66,0.0,-0.06127,4e-05,8.8797]
[1778831525936,44.42,80817.69,0.0,-0.06119,4e-05,8.87163]
[1778831526962,44.42,80817.69,0.0,-0.06119,4e-05,8.87163]
[1778831527052,44.42,80817.69,0.0,-0.06119,4e-05,8.87188]
[1778831527057,44.42,80817.69,0.0,-0.06119,4e-05,8.87188]
[1778831527073,44.42,80817.69,0.0,-0.06119,4e-05,8.87188]
[1778831527178,44.42,80817.69,0.0,-0.06119,4e-05,8.87188]
[1778831527709,44.42,80818.1,0.0,-0.06118,4e-05,8.87045]
[1778831529026,44.43,80816.89,0.0,-0.06123,4e-05,8.87566]
[1778831529152,44.43,80816.89,0.0,-0.06123,4e-05,8.87566]
[1778831529156,44.43,80816.89,0.0,-0.06123,4e-05,8.87566]
[1778831529173,44.43,80816.89,0.0,-0.06123,4e-05,8.87566]
[1778831529425,44.43,80816.89,0.0,-0.06123,4e-05,8.87566]
[1778831529722,44.43,80811.71,0.0,-0.06142,4e-05,8.89714]
[1778831531081,44.43,80811.69,0.0,-0.06143,4e-05,8.89742]
[1778831531085,44.43,80811.69,0.0,-0.06143,4e-05,8.89742]
[1778831531126,44.43,80811.69,0.0,-0.06143,4e-05,8.89742]
[1778831531132,44.43,80811.69,0.0,-0.06143,4e-05,8.89742]
[1778831531147,44.43,80811.69,0.0,-0.06143,4e-05,8.89742]
[1778831531231,44.43,80811.69,0.0,-0.06143,4e-05,8.89742]
[1778831531736,44.43,80812.52,0.0,-0.0614,4e-05,8.89421]
[1778831533139,44.43,80813.34,0.0,-0.06137,4e-05,8.89103]
[1778831533142,44.43,80813.34,0.0,-0.06137,4e-05,8.89103]
[1778831533168,44.43,80813.34,0.0,-0.06137,4e-05,8.89103]
[1778831533184,44.43,80813.34,0.0,-0.06137,4e-05,8.89103]
[1778831533332,44.43,80813.34,0.0,-0.06137,4e-05,8.89103]
[1778831533750,44.43,80814.05,0.0,-0.06134,4e-05,8.88832]
[1778831535197,44.43,80814.05,0.0,-0.06134,4e-05,8.88832]
[1778831535199,44.43,80814.05,0.0,-0.06134,4e-05,8.88832]
[1778831535221,44.43,80814.05,0.0,-0.06134,4e-05,8.88832]
[1778831535764,44.43,80814.35,0.0,-0.06134,4e-05,8.88747]
[1778831537266,44.43,80816.02,0.0,-0.06128,4e-05,8.88081]
[1778831537780,44.43,80816.94,0.0,-0.06124,4e-05,8.87724]
[1778831541412,44.43,80820.36,0.0,-0.06112,4e-05,8.86383]
[1778831541806,44.43,80823.91,0.0,-0.06099,4e-05,8.84951]
[1778831546841,44.43,80833.33,0.0,-0.06065,4e-05,8.81232]
[1778831551265,44.44,80830.72,0.0,-0.06076,4e-05,8.82409]
[1778831551688,44.44,80830.72,0.0,-0.06076,4e-05,8.82409]
[1778831551878,44.44,80830.11,0.0,-0.06076,4e-05,8.82345]
[1778831556912,44.44,80828.9,0.0,-0.06082,4e-05,8.82969]
[1778831561990,44.44,80829.65,0.0,-0.0608,4e-05,8.82767]
[1778831562959,44.44,80830.24,0.0,-0.06079,4e-05,8.82579]
[1778831569000,44.45,80829.18,0.0,-0.06084,4e-05,8.83169]
[1778831575042,44.45,80829.42,0.0,-0.06084,4e-05,8.83224]
[1778831580079,44.45,80829.63,0.0,-0.06085,4e-05,8.83262]
[1778831585113,44.45,80830.26,0.0,-0.06083,4e-05,8.83126]
[1778831590147,44.46,80829.89,0.0,-0.06086,4e-05,8.83398]
[1778831595184,44.46,80830.58,0.0,-0.06084,4e-05,8.83235]
[1778831600217,44.46,80837.86,0.0,-0.06059,4e-05,8.80402]
[1778831605253,44.47,80837.8,0.0,-0.0606,4e-05,8.80566]
[1778831610290,44.47,80835.62,0.0,-0.06069,4e-05,8.81587]
[1778831615326,44.47,80830.94,0.0,-0.06086,4e-05,8.83284]
[1778831620361,44.47,80825.28,0.0,-0.06107,4e-05,8.85699]
[1778831625395,44.48,80823.2,0.0,-0.06116,4e-05,8.86636]
[1778831630430,44.48,80810.97,0.0,-0.06162,4e-05,8.91702]
[1778831631256,44.48,80810.97,0.0,-0.06162,4e-05,8.91702]
[1778831632073,44.48,80810.97,0.0,-0.06162,4e-05,8.91702]
[1778831632082,44.48,80809.43,0.0,-0.06168,4e-05,8.92351]
[1778831637480,44.48,80804.3,0.0,-0.06187,4e-05,8.94492]
[1778831642514,44.48,80801.24,0.0,-0.06199,4e-05,8.95782]
[1778831647549,44.48,80794.19,0.0,-0.06226,4e-05,8.98705]
[1778831652590,44.48,80793.22,0.0,-0.06229,4e-05,8.99114]
[1778831657620,44.48,80793.01,0.0,-0.0623,4e-05,8.99203]
[1778831662654,44.48,80789.37,0.0,-0.06244,4e-05,9.00699]
[1778831667689,44.48,80786.86,0.0,-0.06253,4e-05,9.01725]
[1778831672725,44.48,80786.85,0.0,-0.06251,4e-05,9.01374]
[1778831679774,44.48,80784.6,0.0,-0.06259,4e-05,9.02287]
[1778831685817,44.48,80781.96,0.0,-0.06269,4e-05,9.03359]
[1778831690850,44.48,80779.87,0.0,-0.06277,4e-05,9.04205]
[1778831695885,44.48,80779.89,0.0,-0.06277,4e-05,9.04173]
[1778831700921,44.48,80779.64,0.0,-0.06277,4e-05,9.04256]
[1778831705976,44.48,80776.83,0.0,-0.06288,4e-05,9.05395]
[1778831710991,44.48,80776.13,0.0,-0.0629,4e-05,9.05659]
[1778831716025,44.47,80774.9,0.0,-0.06295,4e-05,9.06137]
[1778831721060,44.47,80774.4,0.0,-0.06296,4e-05,9.06311]
[1778831726099,44.47,80779.82,0.0,-0.06275,4e-05,9.04036]
[1778831731131,44.47,80782.56,0.0,-0.06263,4e-05,9.02555]
[1778831736165,44.47,80786.29,0.0,-0.06249,4e-05,9.01022]
[1778831741200,44.47,80788.47,0.0,-0.06241,4e-05,9.00138]
[1778831743100,44.47,80787.86,0.0,-0.06243,4e-05,9.00394]
[1778831743215,44.47,80788.65,0.0,-0.0624,4e-05,9.00071]
[1778831748249,44.47,80801.18,0.0,-0.06193,4e-05,8.94932]
[1778831753284,44.48,80801.43,0.0,-0.06193,4e-05,8.94876]
[1778831758320,44.48,80798.82,0.0,-0.06203,4e-05,8.95989]
[1778831764960,44.48,80798.76,0.0,-0.06203,4e-05,8.9606]
[1778831770406,44.48,80815.72,0.0,-0.06141,4e-05,8.89138]
[1778831775441,44.48,80823.11,0.0,-0.06114,4e-05,8.86207]
[1778831780475,44.48,80824.19,0.0,-0.06111,4e-05,8.85873]
[1778831785510,44.48,80820.15,0.0,-0.06127,4e-05,8.87632]
[1778831790566,44.49,80818.98,0.0,-0.06132,4e-05,8.88184]
[1778831796587,44.49,80818.24,0.0,-0.06133,4e-05,8.88259]
[1778831802629,44.49,80817.46,0.0,-0.06137,4e-05,8.88663]
[1778831807926,44.49,80812.83,0.0,-0.06155,4e-05,8.90606]
[1778831813706,44.49,80805.41,0.0,-0.06183,4e-05,8.93702]
[1778831818743,44.49,80802.93,0.0,-0.06192,4e-05,8.94761]
[1778831823776,44.49,80800.6,0.0,-0.06201,4e-05,8.95748]
[1778831828811,44.49,80800.76,0.0,-0.06201,4e-05,8.95713]
[1778831833847,44.5,80792.2,0.0,-0.06233,4e-05,8.99252]
[1778831838882,44.5,80788.57,0.0,-0.06247,4e-05,9.00746]
[1778831841149,44.5,80787.67,0.0,-0.0625,4e-05,9.01116]
[1778831841834,44.5,80785.95,0.0,-0.06257,4e-05,9.01824]
[1778831841935,44.49,80783.59,0.0,-0.06266,4e-05,9.02796]
[1778831846937,44.49,80779.58,0.0,-0.06281,4e-05,9.04427]
[1778831851972,44.49,80780.82,0.0,-0.06274,4e-05,9.03544]
[1778831857007,44.49,80780.39,0.0,-0.06275,4e-05,9.037]
[1778831862042,44.49,80781.05,0.0,-0.06272,4e-05,9.03406]
[1778831867078,44.49,80780.93,0.0,-0.06273,4e-05,9.03436]
[1778831872111,44.49,80780.6,0.0,-0.06274,4e-05,9.03553]
[1778831877147,44.49,80779.5,0.0,-0.06278,4e-05,9.03983]
[1778831882191,44.49,80779.71,0.0,-0.06277,4e-05,9.03864]
[1778831887222,44.49,80779.27,0.0,-0.06278,4e-05,9.04015]
[1778831892266,44.49,80775.26,0.0,-0.06293,4e-05,9.05675]
[1778831897293,44.49,80773.98,0.0,-0.06298,4e-05,9.06163]
[1778831902328,44.49,80774.87,0.0,-0.06294,4e-05,9.05751]
[1778831907364,44.49,80775.33,0.0,-0.06292,4e-05,9.05523]
[1778831912400,44.49,80779.89,0.0,-0.06272,4e-05,9.03257]
[1778831917435,44.49,80779.83,0.0,-0.06272,4e-05,9.03256]
[1778831922469,44.49,80778.62,0.0,-0.06276,4e-05,9.03729]
[1778831927503,44.48,80776.09,0.0,-0.06286,4e-05,9.04741]
[1778831933545,44.48,80775.26,0.0,-0.06288,4e-05,9.05024]
[1778831938582,44.48,80776.39,0.0,-0.06284,4e-05,9.04504]
[1778831943630,44.48,80778.1,0.0,-0.06277,4e-05,9.03743]
[1778831948654,44.48,80779.88,0.0,-0.06269,4e-05,9.02953]
[1778831953687,44.48,80781.69,0.0,-0.06262,4e-05,9.02148]
[1778831958727,44.48,80782.62,0.0,-0.06258,4e-05,9.01703]
[1778831963763,44.48,80784.04,0.0,-0.06252,4e-05,9.01095]
[1778831968797,44.48,80786.39,0.0,-0.06243,4e-05,9.00063]
[1778831973833,44.47,80788.63,0.0,-0.06232,4e-05,8.9874]
[1778831978870,44.47,80788.37,0.0,-0.06233,4e-05,8.98862]
[1778831983903,44.48,80789.05,0.0,-0.06231,4e-05,8.98604]
[1778831988937,44.48,80790.07,0.0,-0.06228,4e-05,8.98321]
[1778831992114,44.48,80790.59,0.0,-0.06227,4e-05,8.98163]
[1778831992210,44.48,80790.59,0.0,-0.06227,4e-05,8.98163]
[1778831992310,44.48,80789.74,0.0,-0.0623,4e-05,8.98541]
[1778831994745,44.48,80789.74,0.0,-0.0623,4e-05,8.98568]
[1778831994846,44.48,80790.02,0.0,-0.0623,4e-05,8.9848]
[1778831999025,44.48,80787.98,0.0,-0.06238,4e-05,8.99427]
[1778831999120,44.48,80786.99,0.0,-0.06242,4e-05,8.99861]
[1778832001468,44.48,80786.99,0.0,-0.06242,4e-05,8.99886]
[1778832002969,44.48,80817.17,0.0,-0.06129,4e-05,8.87479]
[1778832000101,44.48,80817.17,0.0,-0.06129,4e-05,8.87479]
[1778832013145,44.48,80817.17,0.0,-0.06129,4e-05,8.87479]
[1778832013169,44.48,80772.42,0.0,-0.06297,4e-05,9.05911]
[1778832018205,44.48,80773.1,0.0,-0.06295,4e-05,9.05629]
[1778832023219,44.48,80784.19,0.0,-0.06253,4e-05,9.01042]
[1778832029261,44.48,80789.66,0.0,-0.06232,4e-05,8.98784]
[1778832034298,44.48,80782.83,0.0,-0.06256,4e-05,9.0126]
[1778832039335,44.48,80768.05,0.0,-0.06312,4e-05,9.07379]
[1778832044369,44.48,80762.25,0.0,-0.06334,4e-05,9.09786]
[1778832049404,44.48,80757.75,0.0,-0.06351,4e-05,9.11657]
[1778832054440,44.49,80748.85,0.0,-0.06386,4e-05,9.1548]
[1778832059473,44.49,80740.5,0.0,-0.06419,4e-05,9.19055]
[1778832064509,44.49,80735.2,0.0,-0.0644,4e-05,9.2133]
[1778832069552,44.49,80729.1,0.0,-0.06464,4e-05,9.2394]
[1778832074584,44.49,80723.7,0.0,-0.06486,4e-05,9.26236]
[1778832075591,44.49,80709.04,0.0,-0.06543,4e-05,9.32404]
[1778832080627,44.49,80706.05,0.0,-0.06555,4e-05,9.3365]
[1778832085662,44.49,80714.02,0.0,-0.06523,4e-05,9.30289]
[1778832090697,44.49,80722.02,0.0,-0.06492,4e-05,9.26958]
[1778832095732,44.49,80710.13,0.0,-0.06537,4e-05,9.31638]
[1778832100767,44.49,80704.1,0.0,-0.0656,4e-05,9.34168]
[1778832105803,44.49,80698.11,0.0,-0.06583,4e-05,9.3661]
[1778832110838,44.49,80693.91,0.0,-0.06599,4e-05,9.38289]
[1778832114304,44.49,80683.94,0.0,-0.06638,4e-05,9.42467]
[1778832114405,44.49,80673.3,0.0,-0.0668,4e-05,9.46947]
[1778832118112,44.49,80671.78,0.0,-0.06686,4e-05,9.47591]
[1778832118212,44.49,80672.04,0.0,-0.06685,4e-05,9.47511]
[1778832122475,44.49,80669.3,0.0,-0.06696,4e-05,9.48708]
[1778832122553,44.49,80666.78,0.0,-0.06706,4e-05,9.49784]
[1778832123238,44.49,80666.78,0.0,-0.06706,4e-05,9.49784]
[1778832123311,44.49,80666.3,0.0,-0.06708,4e-05,9.49989]
[1778832126610,44.49,80669.1,0.0,-0.06697,4e-05,9.48798]
[1778832126711,44.49,80685.38,0.0,-0.06633,4e-05,9.41895]
[1778832132993,44.49,80687.43,0.0,-0.06625,4e-05,9.41121]
[1778832138030,44.49,80679.58,0.0,-0.06657,4e-05,9.44512]
[1778832143065,44.49,80673.01,0.0,-0.06683,4e-05,9.47327]
[1778832148100,44.49,80670.35,0.0,-0.06694,4e-05,9.48428]
[1778832153135,44.49,80671.43,0.0,-0.06685,4e-05,9.4744]
[1778832158170,44.49,80671.89,0.0,-0.06682,4e-05,9.47096]
[1778832163205,44.49,80671.82,0.0,-0.06683,4e-05,9.47124]
[1778832168240,44.48,80662.23,0.0,-0.06719,4e-05,9.51041]
[1778832173275,44.48,80658.63,0.0,-0.06731,4e-05,9.52327]
[1778832178310,44.47,80661.44,0.0,-0.06719,4e-05,9.50991]
[1778832183345,44.47,80674.32,0.0,-0.06667,4e-05,9.45465]
[1778832188380,44.47,80671.27,0.0,-0.06679,4e-05,9.46692]
[1778832193793,44.47,80676.1,0.0,-0.06658,4e-05,9.44486]
[1778832194422,44.47,80693.68,0.0,-0.06588,4e-05,9.36983]
[1778832197087,44.47,80705.03,0.0,-0.06543,4e-05,9.32159]
[1778832197443,44.47,80705.06,0.0,-0.06543,4e-05,9.32131]
[1778832202478,44.46,80702.91,0.0,-0.06551,4e-05,9.32952]
[1778832206987,44.46,80699.44,0.0,-0.06563,4e-05,9.34346]
[1778832207082,44.46,80699.44,0.0,-0.06563,4e-05,9.34346]
[1778832207514,44.46,80698.36,0.0,-0.06568,4e-05,9.34783]
[1778832212548,44.46,80695.84,0.0,-0.06574,4e-05,9.35408]
[1778832217588,44.46,80689.91,0.0,-0.06597,4e-05,9.37824]
[1778832222621,44.46,80686.5,0.0,-0.0661,4e-05,9.39168]
[1778832227655,44.45,80696.68,0.0,-0.06569,4e-05,9.34771]
[1778832232691,44.45,80701.44,0.0,-0.06549,4e-05,9.32692]
[1778832237726,44.45,80698.17,0.0,-0.06561,4e-05,9.33984]
[1778832241153,44.45,80706.64,0.0,-0.06528,4e-05,9.30363]
[1778832244840,44.45,80704.77,0.0,-0.06535,4e-05,9.31114]
[1778832245781,44.45,80693.52,0.0,-0.06579,4e-05,9.35825]
[1778832250821,44.45,80693.05,0.0,-0.06579,4e-05,9.35911]
[1778832251126,44.45,80693.05,0.0,-0.06579,4e-05,9.35911]
[1778832251852,44.44,80692.55,0.0,-0.06581,4e-05,9.36101]
[1778832256859,44.44,80695.1,0.0,-0.0657,4e-05,9.34912]
[1778832261893,44.44,80695.87,0.0,-0.06566,4e-05,9.34466]
[1778832266931,44.44,80695.95,0.0,-0.06564,4e-05,9.34275]
[1778832271009,44.43,80696.79,0.0,-0.06559,4e-05,9.3373]
[1778832274137,44.43,80673.89,0.0,-0.06646,4e-05,9.42961]
[1778832280024,44.42,80676.86,0.0,-0.06632,4e-05,9.41437]
[1778832285061,44.42,80679.52,0.0,-0.0662,4e-05,9.40126]
[1778832290094,44.42,80679.13,0.0,-0.0662,4e-05,9.40108]
[1778832295129,44.41,80678.9,0.0,-0.06619,4e-05,9.40019]
[1778832300165,44.41,80679.2,0.0,-0.06616,4e-05,9.39703]
[1778832301120,44.41,80679.2,0.0,-0.06616,4e-05,9.39703]
[1778832301184,44.41,80680.66,0.0,-0.0661,4e-05,9.39046]
[1778832306207,44.4,80683.44,0.0,-0.06596,4e-05,9.37533]
[1778832311122,44.39,80688.59,0.0,-0.06573,4e-05,9.35064]
[1778832311243,44.39,80688.87,0.0,-0.06571,4e-05,9.34877]
[1778832316424,44.39,80686.57,0.0,-0.06578,4e-05,9.3558]
[1778832321091,44.38,80686.37,0.0,-0.06576,4e-05,9.35332]
[1778832321312,44.38,80687.32,0.0,-0.06571,4e-05,9.34865]
[1778832326350,44.37,80688.64,0.0,-0.06563,4e-05,9.3398]
[1778832331125,44.37,80690.97,0.0,-0.06552,4e-05,9.32737]
[1778832331382,44.36,80691.03,0.0,-0.06549,4e-05,9.32299]
[1778832336417,44.36,80688.04,0.0,-0.06558,4e-05,9.33248]
[1778832341453,44.35,80702.01,0.0,-0.065,4e-05,9.27083]
[1778832346487,44.35,80700.64,0.0,-0.06503,4e-05,9.27401]
[1778832351522,44.34,80702.52,0.0,-0.06494,4e-05,9.2636]
[1778832356558,44.34,80712.01,0.0,-0.06455,4e-05,9.22141]
[1778832361593,44.33,80711.94,0.0,-0.06453,4e-05,9.21969]
[1778832366628,44.33,80716.35,0.0,-0.06434,4e-05,9.19887]
[1778832371158,44.32,80716.81,0.0,-0.06429,4e-05,9.19373]
[1778832371664,44.32,80715.42,0.0,-0.06434,4e-05,9.19876]
[1778832375183,44.31,80725.06,0.0,-0.06395,4e-05,9.15594]
[1778832375692,44.31,80725.06,0.0,-0.06394,4e-05,9.15519]
[1778832378276,44.31,80730.49,0.0,-0.06372,4e-05,9.13101]
[1778832378713,44.29,80722.24,0.0,-0.06397,4e-05,9.1579]
[1778832383750,44.28,80721.16,0.0,-0.06397,4e-05,9.15773]
[1778832388785,44.28,80725.79,0.0,-0.06376,4e-05,9.13564]
[1778832393820,44.27,80717.58,0.0,-0.06404,4e-05,9.16469]
[1778832396979,44.27,80703.62,0.0,-0.06457,4e-05,9.22221]
[1778832402887,44.26,80702.22,0.0,-0.06461,4e-05,9.22559]
[1778832407922,44.26,80708.71,0.0,-0.06434,4e-05,9.19644]
[1778832412956,44.26,80708.05,0.0,-0.06435,4e-05,9.19747]
[1778832417993,44.25,80707.46,0.0,-0.06435,4e-05,9.19821]
[1778832423029,44.25,80706.2,0.0,-0.06439,4e-05,9.20167]
[1778832428067,44.25,80707.29,0.0,-0.06433,4e-05,9.19521]
[1778832433102,44.24,80700.24,0.0,-0.06457,4e-05,9.22162]
[1778832438139,44.23,80693.77,0.0,-0.06478,4e-05,9.24449]
[1778832443173,44.21,80694.49,0.0,-0.06466,4e-05,9.23066]
[1778832448209,44.2,80692.11,0.0,-0.06473,4e-05,9.23858]
[1778832454254,44.2,80695.04,0.0,-0.06457,4e-05,9.22027]
[1778832459957,44.18,80698.75,0.0,-0.06438,4e-05,9.19949]
[1778832465331,44.16,80696.33,0.0,-0.06437,4e-05,9.19782]
[1778832470024,44.08,80694.18,0.0,-0.06413,4e-05,9.17079]
[1778832470030,44.06,80697.15,0.0,-0.06391,4e-05,9.14669]
[1778832471367,44.06,80697.15,0.0,-0.06391,4e-05,9.14669]
[1778832472018,44.06,80697.15,0.0,-0.06391,4e-05,9.14669]
[1778832474395,43.97,80714.59,0.0,-0.06287,4e-05,9.03207]
[1778832475192,43.97,80714.59,0.0,-0.06287,4e-05,9.03207]
[1778832480436,43.89,80714.25,0.0,-0.06255,4e-05,8.99615]
[1778832485476,43.88,80714.16,0.0,-0.06251,4e-05,8.9925]
[1778832490510,43.87,80711.71,0.0,-0.06257,4e-05,8.99879]
[1778832495544,43.84,80720.51,0.0,-0.06208,4e-05,8.94514]
[1778832500577,43.79,80727.35,0.0,-0.06163,4e-05,8.89482]
[1778832505614,43.78,80724.07,0.0,-0.06173,4e-05,8.90518]
[1778832510650,43.76,80717.19,0.0,-0.0619,4e-05,8.92367]
[1778832517698,43.67,80717.82,0.0,-0.06149,4e-05,8.87656]
[1778832522732,43.66,80718.47,0.0,-0.06139,4e-05,8.86527]
[1778832526513,43.64,80718.63,0.0,-0.06132,4e-05,8.85747]
[1778832528775,43.64,80692.72,0.0,-0.06229,4e-05,8.96407]
[1778832529204,43.64,80692.72,0.0,-0.06229,4e-05,8.96407]
[1778832529784,43.62,80689.62,0.0,-0.06234,4e-05,8.96948]
[1778832530398,43.62,80689.62,0.0,-0.06234,4e-05,8.96948]
[1778832530461,43.62,80689.62,0.0,-0.06234,4e-05,8.96948]
[1778832530789,43.62,80692.83,0.0,-0.06221,4e-05,8.95524]
[1778832533146,43.62,80690.43,0.0,-0.06229,4e-05,8.96385]
[1778832533739,43.62,80690.43,0.0,-0.06229,4e-05,8.96385]
[1778832533851,43.62,80690.43,0.0,-0.06229,4e-05,8.96385]
[1778832533916,43.61,80690.27,0.0,-0.06229,4e-05,8.96378]
[1778832539852,43.61,80685.3,0.0,-0.06244,4e-05,8.98018]
[1778832544888,43.6,80683.05,0.0,-0.06249,4e-05,8.98584]
[1778832549922,43.59,80679.41,0.0,-0.0626,4e-05,8.99737]
[1778832554958,43.58,80675.52,0.0,-0.06272,4e-05,9.00999]
[1778832559991,43.57,80672.95,0.0,-0.06278,4e-05,9.01705]
[1778832565030,43.56,80670.11,0.0,-0.06286,4e-05,9.02527]
[1778832570063,43.56,80666.2,0.0,-0.06298,4e-05,9.03809]
[1778832575098,43.55,80671.98,0.0,-0.0627,4e-05,9.00642]
[1778832580131,43.54,80682.35,0.0,-0.06227,4e-05,8.9593]
[1778832585167,43.54,80691.65,0.0,-0.06188,4e-05,8.91695]
[1778832590202,43.49,80686.91,0.0,-0.06186,4e-05,8.91366]
[1778832595236,43.42,80687.57,0.0,-0.06155,4e-05,8.87868]
[1778832600948,43.35,80690.9,0.0,-0.06114,4e-05,8.8338]
[1778832606402,43.28,80699.42,0.0,-0.06052,4e-05,8.76393]
[1778832611101,43.22,80700.29,0.0,-0.06021,4e-05,8.72937]
[1778832611148,43.18,80700.39,0.0,-0.06008,4e-05,8.71434]
[1778832616384,43.11,80702.08,0.0,-0.05971,4e-05,8.67279]
[1778832619675,43.09,80700.79,0.0,-0.05965,4e-05,8.66517]
[1778832619794,43.09,80700.79,0.0,-0.05965,4e-05,8.66517]
[1778832619796,43.09,80700.79,0.0,-0.05965,4e-05,8.66517]
[1778832619812,43.06,80694.44,0.0,-0.05977,4e-05,8.67904]
[1778832620684,43.06,80694.44,0.0,-0.05977,4e-05,8.67904]
[1778832620744,43.04,80692.07,0.0,-0.05981,4e-05,8.68233]
[1778832623592,43.03,80693.01,0.0,-0.05971,4e-05,8.67171]
[1778832623680,43.03,80693.01,0.0,-0.05971,4e-05,8.67171]
[1778832623688,43.0,80695.11,0.0,-0.05952,4e-05,8.65018]
[1778832629474,42.98,80696.58,0.0,-0.05935,4e-05,8.6314]
[1778832631738,42.98,80697.32,0.0,-0.05931,4e-05,8.62501]
[1778832631839,42.98,80694.25,0.0,-0.05942,4e-05,8.6381]
[1778832634703,42.98,80693.04,0.0,-0.05947,4e-05,8.64339]
[1778832634726,42.98,80693.04,0.0,-0.05947,4e-05,8.64339]
[1778832634787,42.98,80692.25,0.0,-0.05951,4e-05,8.64714]
[1778832641253,42.98,80689.64,0.0,-0.05962,4e-05,8.65933]
[1778832646596,42.98,80684.71,0.0,-0.05981,4e-05,8.68115]
[1778832649477,42.99,80684.19,0.0,-0.05983,4e-05,8.68368]
[1778832649619,42.99,80683.99,0.0,-0.05984,4e-05,8.6847]
[1778832654091,42.99,80671.41,0.0,-0.06032,4e-05,8.73791]
[1778832654131,42.99,80671.41,0.0,-0.06032,4e-05,8.73791]
[1778832654192,42.99,80671.15,0.0,-0.06033,4e-05,8.7391]
[1778832655198,42.99,80671.15,0.0,-0.06033,4e-05,8.7391]
[1778832655200,42.99,80670.82,0.0,-0.06035,4e-05,8.74059]
[1778832658142,42.99,80670.5,0.0,-0.06036,4e-05,8.74212]
[1778832658225,42.99,80670.5,0.0,-0.06036,4e-05,8.74212]
[1778832658228,42.99,80669.55,0.0,-0.0604,4e-05,8.74622]
[1778832663719,42.99,80657.8,0.0,-0.06085,4e-05,8.79625]
[1778832665650,42.99,80657.8,0.0,-0.06085,4e-05,8.79625]
[1778832665728,42.99,80656.82,0.0,-0.06089,4e-05,8.80042]
[1778832667303,42.99,80656.66,0.0,-0.0609,4e-05,8.80111]
[1778832667402,42.99,80656.66,0.0,-0.0609,4e-05,8.80111]
[1778832667742,42.99,80654.36,0.0,-0.06099,4e-05,8.81084]
[1778832672777,42.99,80649.77,0.0,-0.06116,4e-05,8.83018]
[1778832674491,42.99,80649.44,0.0,-0.06117,4e-05,8.83157]
[1778832674792,42.99,80649.21,0.0,-0.06118,4e-05,8.83253]
[1778832675437,42.99,80649.21,0.0,-0.06118,4e-05,8.83253]
[1778832675508,42.99,80649.21,0.0,-0.06118,4e-05,8.83253]
[1778832675519,42.99,80648.65,0.0,-0.0612,4e-05,8.8349]
[1778832680834,42.99,80647.25,0.0,-0.06126,4e-05,8.84081]
[1778832688890,42.99,80646.82,0.0,-0.06127,4e-05,8.84266]
[1778832693924,42.99,80643.3,0.0,-0.06139,4e-05,8.85412]
[1778832696792,42.99,80643.3,0.0,-0.06139,4e-05,8.85408]
[1778832696947,42.99,80643.38,0.0,-0.06138,4e-05,8.85372]
[1778832699840,42.99,80648.86,0.0,-0.06117,4e-05,8.8305]
[1778832699910,42.99,80648.86,0.0,-0.06117,4e-05,8.8305]
[1778832700012,42.99,80648.84,0.0,-0.06117,4e-05,8.83061]
[1778832705027,42.99,80647.63,0.0,-0.06122,4e-05,8.83585]
[1778832705128,42.99,80648.63,0.0,-0.06118,4e-05,8.83165]
[1778832709938,42.99,80649.51,0.0,-0.06115,4e-05,8.82802]
[1778832709969,42.99,80649.51,0.0,-0.06115,4e-05,8.82802]
[1778832710037,42.99,80649.93,0.0,-0.06114,4e-05,8.82662]
[1778832715072,42.99,80651.64,0.0,-0.06108,4e-05,8.81975]
[1778832720115,42.99,80653.17,0.0,-0.06102,4e-05,8.81333]
[1778832725145,42.99,80656.61,0.0,-0.06089,4e-05,8.79885]
[1778832728541,42.99,80666.58,0.0,-0.06051,4e-05,8.75701]
[1778832728672,42.99,80666.58,0.0,-0.06051,4e-05,8.75701]
[1778832729171,42.99,80666.19,0.0,-0.06052,4e-05,8.75876]
[1778832734206,42.99,80664.32,0.0,-0.0606,4e-05,8.76724]
[1778832739241,42.99,80662.58,0.0,-0.06067,4e-05,8.77513]
[1778832744276,42.99,80652.51,0.0,-0.06106,4e-05,8.81805]
[1778832749311,42.99,80664.1,0.0,-0.06062,4e-05,8.76935]
[1778832754348,43.0,80662.42,0.0,-0.06067,4e-05,8.77359]
[1778832759381,43.0,80662.51,0.0,-0.06067,4e-05,8.77374]
[1778832764417,43.0,80661.31,0.0,-0.06072,4e-05,8.7793]
[1778832769451,42.98,80652.42,0.0,-0.06099,4e-05,8.80938]
[1778832774487,42.98,80651.43,0.0,-0.06101,4e-05,8.81166]
[1778832780017,42.97,80652.72,0.0,-0.06094,4e-05,8.80395]
[1778832785336,42.97,80654.88,0.0,-0.06083,4e-05,8.79166]
[1778832790598,42.94,80651.22,0.0,-0.06087,4e-05,8.79499]
[1778832795635,42.86,80650.43,0.0,-0.06057,4e-05,8.76171]
[1778832800675,42.8,80652.64,0.0,-0.0602,4e-05,8.71933]
[1778832805710,42.73,80653.45,0.0,-0.05991,4e-05,8.68654]
[1778832810744,42.67,80655.7,0.0,-0.05955,4e-05,8.64601]
[1778832815779,42.62,80652.39,0.0,-0.05945,4e-05,8.63362]
[1778832820816,42.59,80660.51,0.0,-0.05903,4e-05,8.58615]
[1778832825850,42.59,80662.55,0.0,-0.05893,4e-05,8.57586]
[1778832831118,42.59,80665.13,0.0,-0.05883,4e-05,8.56369]
[1778832831186,42.59,80664.16,0.0,-0.05886,4e-05,8.56744]
[1778832836927,42.58,80664.32,0.0,-0.05884,4e-05,8.56475]
[1778832841141,42.58,80665.74,0.0,-0.05877,4e-05,8.55777]
[1778832841216,42.58,80666.86,0.0,-0.05873,4e-05,8.55274]
[1778832846996,42.58,80667.47,0.0,-0.05869,4e-05,8.54825]
[1778832852032,42.56,80667.79,0.0,-0.05861,4e-05,8.53986]
[1778832857071,42.55,80670.86,0.0,-0.05846,4e-05,8.52293]
[1778832861106,42.55,80677.58,0.0,-0.05821,4e-05,8.49402]
[1778832861165,42.55,80680.78,0.0,-0.05808,4e-05,8.48043]
[1778832867145,42.52,80674.07,0.0,-0.05822,4e-05,8.49514]
[1778832872880,42.52,80669.4,0.0,-0.05836,4e-05,8.50972]
[1778832878223,42.52,80668.92,0.0,-0.05836,4e-05,8.51037]
[1778832883257,42.5,80671.49,0.0,-0.05818,4e-05,8.48928]
[1778832888294,42.47,80669.49,0.0,-0.05815,4e-05,8.48639]
[1778832891107,42.47,80674.21,0.0,-0.05796,4e-05,8.46421]
[1778832891315,42.47,80686.66,0.0,-0.05749,4e-05,8.41208]
[1778832895378,42.47,80697.41,0.0,-0.05709,4e-05,8.36721]
[1778832895480,42.47,80701.66,0.0,-0.05694,4e-05,8.34953]
[1778832901385,42.46,80710.71,0.0,-0.05659,4e-05,8.31073]
[1778832906421,42.46,80711.06,0.0,-0.05656,4e-05,8.30718]
[1778832906587,42.46,80711.06,0.0,-0.05656,4e-05,8.30718]
[1778832907426,42.46,80711.4,0.0,-0.05655,4e-05,8.30535]
[1778832912462,42.45,80704.77,0.0,-0.05677,4e-05,8.33075]
[1778832917500,42.45,80693.28,0.0,-0.05718,4e-05,8.37716]
[1778832922531,42.45,80691.61,0.0,-0.05724,4e-05,8.38405]
[1778832927531,42.45,80682.79,0.0,-0.05757,4e-05,8.42075]
[1778832932604,42.45,80671.59,0.0,-0.05796,4e-05,8.46341]
[1778832937640,42.45,80663.03,0.0,-0.05828,4e-05,8.49855]
[1778832943373,42.45,80666.21,0.0,-0.05815,4e-05,8.48409]
[1778832948717,42.44,80666.44,0.0,-0.05811,4e-05,8.4798]
[1778832953754,42.44,80668.5,0.0,-0.05802,4e-05,8.46935]
[1778832958788,42.43,80666.87,0.0,-0.05807,4e-05,8.47537]
[1778832963823,42.43,80661.91,0.0,-0.05822,4e-05,8.49234]
[1778832968859,42.42,80659.73,0.0,-0.05828,4e-05,8.49884]
[1778832973893,42.42,80654.93,0.0,-0.05845,4e-05,8.5179]
[1778832978927,42.41,80655.5,0.0,-0.05838,4e-05,8.5095]
[1778832982695,42.4,80642.78,0.0,-0.05883,4e-05,8.56017]
[1778832983656,42.39,80639.65,0.0,-0.05893,4e-05,8.5704]
[1778832989626,42.39,80639.77,0.0,-0.05891,4e-05,8.56858]
[1778832989661,42.39,80639.13,0.0,-0.05893,4e-05,8.57061]
[1778832991726,42.39,80639.52,0.0,-0.05889,4e-05,8.56526]
[1778832991831,42.39,80639.52,0.0,-0.05889,4e-05,8.56526]
[1778832992032,42.39,80640.75,0.0,-0.05884,4e-05,8.55973]
[1778832997060,42.37,80640.66,0.0,-0.05876,4e-05,8.55074]
[1778833002095,42.35,80636.2,0.0,-0.05885,4e-05,8.5604]
[1778833007132,42.32,80631.09,0.0,-0.05891,4e-05,8.5662]
[1778833011116,42.3,80633.74,0.0,-0.05873,4e-05,8.54651]
[1778833011262,42.29,80633.63,0.0,-0.05871,4e-05,8.54427]
[1778833017201,42.26,80629.62,0.0,-0.05873,4e-05,8.54608]
[1778833021459,42.26,80625.31,0.0,-0.05887,4e-05,8.5613]
[1778833024530,42.25,80619.41,0.0,-0.05909,4e-05,8.58548]
[1778833029545,42.23,80626.37,0.0,-0.05871,4e-05,8.54308]
[1778833031122,42.21,80626.57,0.0,-0.05864,4e-05,8.53534]
[1778833034319,42.19,80626.57,0.0,-0.05856,4e-05,8.52665]
[1778833034869,42.19,80626.57,0.0,-0.05856,4e-05,8.52665]
[1778833035328,42.19,80628.83,0.0,-0.05848,4e-05,8.51688]
[1778833040362,42.19,80632.77,0.0,-0.05832,4e-05,8.49927]
[1778833043948,42.19,80631.87,0.0,-0.05835,4e-05,8.50251]
[1778833044405,42.19,80630.05,0.0,-0.05841,4e-05,8.51001]
[1778833049729,42.19,80617.85,0.0,-0.05887,4e-05,8.56067]
[1778833049753,42.19,80617.85,0.0,-0.05887,4e-05,8.56067]
[1778833050442,42.19,80607.75,0.0,-0.05925,4e-05,8.60335]
[1778833051542,42.19,80607.75,0.0,-0.05925,4e-05,8.60335]
[1778833051547,42.19,80577.76,0.0,-0.06039,4e-05,8.72767]
[1778833055002,42.19,80576.5,0.0,-0.06043,4e-05,8.73278]
[1778833057483,42.18,80561.41,0.0,-0.061,4e-05,8.79553]
[1778833059498,42.18,80543.61,0.0,-0.06168,4e-05,8.8695]
[1778833061345,42.18,80540.8,0.0,-0.06179,4e-05,8.88137]
[1778833061394,42.18,80540.8,0.0,-0.06179,4e-05,8.88137]
[1778833067279,42.17,80542.82,0.0,-0.06169,4e-05,8.87079]
[1778833073211,42.16,80545.88,0.0,-0.06152,4e-05,8.85258]
[1778833073595,42.16,80550.68,0.0,-0.06133,4e-05,8.83149]
[1778833078635,42.14,80572.6,0.0,-0.0604,4e-05,8.72886]
[1778833081686,42.14,80575.19,0.0,-0.0603,4e-05,8.71753]
[1778833081697,42.14,80578.98,0.0,-0.06015,4e-05,8.70116]
[1778833082469,42.14,80578.98,0.0,-0.06015,4e-05,8.70116]
[1778833082664,42.14,80578.92,0.0,-0.06015,4e-05,8.70133]
[1778833082826,42.14,80578.92,0.0,-0.06015,4e-05,8.70133]
[1778833083671,42.14,80594.57,0.0,-0.05955,4e-05,8.63426]
[1778833084132,42.14,80594.57,0.0,-0.05955,4e-05,8.63426]
[1778833084684,42.14,80606.43,0.0,-0.05909,4e-05,8.58329]
[1778833087722,42.14,80608.7,0.0,-0.05899,4e-05,8.57301]
[1778833088703,42.14,80609.22,0.0,-0.05897,4e-05,8.57022]
[1778833091119,42.14,80609.24,0.0,-0.05896,4e-05,8.56956]
[1778833091708,42.14,80609.24,0.0,-0.05896,4e-05,8.56956]
[1778833091743,42.14,80613.97,0.0,-0.05878,4e-05,8.54916]
[1778833095607,42.14,80615.43,0.0,-0.05872,4e-05,8.54221]
[1778833095761,42.14,80612.74,0.0,-0.05882,4e-05,8.5534]
[1778833100798,42.13,80606.95,0.0,-0.05903,4e-05,8.57666]
[1778833105833,42.13,80593.64,0.0,-0.05952,4e-05,8.63174]
[1778833110867,42.13,80589.39,0.0,-0.05967,4e-05,8.64796]
[1778833112180,42.12,80570.35,0.0,-0.06039,4e-05,8.72585]
[1778833117261,42.12,80565.26,0.0,-0.06058,4e-05,8.74705]
[1778833122955,42.12,80560.08,0.0,-0.06078,4e-05,8.76874]
[1778833125787,42.12,80569.61,0.0,-0.0604,4e-05,8.72744]
[1778833125835,42.12,80569.61,0.0,-0.0604,4e-05,8.72744]
[1778833125842,42.12,80572.83,0.0,-0.06027,4e-05,8.71309]
[1778833126340,42.12,80572.83,0.0,-0.06027,4e-05,8.71309]
[1778833126403,42.12,80587.7,0.0,-0.05969,4e-05,8.64931]
[1778833129003,42.11,80600.51,0.0,-0.05915,4e-05,8.58923]
[1778833134746,42.11,80609.52,0.0,-0.05879,4e-05,8.54892]
[1778833136365,42.11,80609.52,0.0,-0.05879,4e-05,8.54892]
[1778833136439,42.11,80609.52,0.0,-0.05879,4e-05,8.54892]
[1778833143423,42.1,80618.58,0.0,-0.05844,4e-05,8.50934]
[1778833143456,42.1,80618.56,0.0,-0.05844,4e-05,8.50918]
[1778833149141,42.1,80628.69,0.0,-0.05805,4e-05,8.46579]
[1778833154886,42.1,80627.91,0.0,-0.05807,4e-05,8.46864]
[1778833158203,42.1,80607.29,0.0,-0.05885,4e-05,8.55577]
[1778833163238,42.1,80613.43,0.0,-0.05861,4e-05,8.52864]
[1778833168275,42.1,80601.89,0.0,-0.05904,4e-05,8.57669]
[1778833173312,42.09,80604.04,0.0,-0.05893,4e-05,8.56311]
[1778833178346,42.09,80598.62,0.0,-0.05912,4e-05,8.58451]
[1778833183380,42.09,80598.04,0.0,-0.05913,4e-05,8.58544]
[1778833188415,42.08,80596.78,0.0,-0.05916,4e-05,8.58908]
[1778833193451,42.08,80598.73,0.0,-0.05908,4e-05,8.57929]
[1778833198486,42.08,80598.78,0.0,-0.05906,4e-05,8.57765]
[1778833203522,42.07,80586.5,0.0,-0.05949,4e-05,8.62535]
[1778833208560,42.06,80587.03,0.0,-0.05943,4e-05,8.61797]
[1778833213591,42.05,80587.69,0.0,-0.05939,4e-05,8.61335]
[1778833218625,42.05,80593.15,0.0,-0.05916,4e-05,8.58833]
[1778833223665,42.05,80595.02,0.0,-0.05908,4e-05,8.57876]
[1778833228696,42.04,80600.65,0.0,-0.05885,4e-05,8.55354]
[1778833234737,42.04,80604.3,0.0,-0.05868,4e-05,8.53342]
[1778833239772,42.04,80602.75,0.0,-0.05873,4e-05,8.53904]
[1778833244807,42.04,80604.38,0.0,-0.05866,4e-05,8.53114]
[1778833249845,42.04,80609.12,0.0,-0.05847,4e-05,8.51004]
[1778833255886,42.03,80613.19,0.0,-0.05831,4e-05,8.49201]
[1778833257287,42.03,80613.21,0.0,-0.05831,4e-05,8.49182]
[1778833257904,42.03,80618.18,0.0,-0.05812,4e-05,8.47065]
[1778833261500,42.03,80622.9,0.0,-0.05792,4e-05,8.44907]
[1778833261951,42.03,80619.86,0.0,-0.05803,4e-05,8.46143]
[1778833265977,42.03,80602.27,0.0,-0.0587,4e-05,8.53534]
[1778833271007,42.02,80591.86,0.0,-0.05908,4e-05,8.5782]
[1778833276045,42.02,80592.06,0.0,-0.05907,4e-05,8.57629]
[1778833282090,42.02,80595.48,0.0,-0.05892,4e-05,8.56051]
[1778833287121,42.02,80596.26,0.0,-0.05889,4e-05,8.55622]
[1778833292158,42.02,80595.34,0.0,-0.05889,4e-05,8.55576]
[1778833298201,42.01,80588.17,0.0,-0.05915,4e-05,8.58494]
[1778833304241,42.01,80594.3,0.0,-0.05891,4e-05,8.5575]
[1778833309280,42.01,80607.12,0.0,-0.05841,4e-05,8.50193]
[1778833314312,42.01,80612.52,0.0,-0.0582,4e-05,8.47861]
[1778833319346,42.01,80606.47,0.0,-0.05843,4e-05,8.50396]
[1778833324382,42.01,80602.82,0.0,-0.05856,4e-05,8.51887]
[1778833329416,42.01,80613.52,0.0,-0.05815,4e-05,8.47308]
[1778833334453,42.0,80611.37,0.0,-0.05823,4e-05,8.48205]
[1778833339487,42.0,80599.55,0.0,-0.05868,4e-05,8.53179]
[1778833344524,42.0,80604.8,0.0,-0.05847,4e-05,8.50892]
[1778833349562,42.0,80604.38,0.0,-0.05848,4e-05,8.51038]
[1778833350566,42.0,80588.13,0.0,-0.05911,4e-05,8.57957]
[1778833355600,42.0,80582.45,0.0,-0.0593,4e-05,8.59955]
[1778833360610,42.0,80586.89,0.0,-0.05912,4e-05,8.57946]
[1778833366677,41.99,80594.5,0.0,-0.05881,4e-05,8.54565]
[1778833371931,41.99,80598.14,0.0,-0.05867,4e-05,8.5299]
[1778833377755,41.99,80607.82,0.0,-0.05829,4e-05,8.48788]
[1778833382806,41.99,80599.74,0.0,-0.0586,4e-05,8.52193]
[1778833387842,41.99,80596.18,0.0,-0.05873,4e-05,8.5365]
[1778833392875,41.99,80594.91,0.0,-0.05877,4e-05,8.54113]
[1778833397911,41.99,80598.94,0.0,-0.05861,4e-05,8.52334]
[1778833402945,41.99,80593.46,0.0,-0.05882,4e-05,8.54602]
[1778833407982,41.98,80596.16,0.0,-0.05871,4e-05,8.53371]
[1778833411001,41.98,80609.66,0.0,-0.05817,4e-05,8.4726]
[1778833416039,41.98,80607.78,0.0,-0.05824,4e-05,8.48027]
[1778833421072,41.98,80607.1,0.0,-0.05826,4e-05,8.48294]
[1778833426107,41.98,80616.57,0.0,-0.0579,4e-05,8.44256]
[1778833427485,41.98,80616.72,0.0,-0.05789,4e-05,8.44196]
[1778833433157,41.98,80616.59,0.0,-0.0579,4e-05,8.44278]
[1778833438193,41.98,80612.74,0.0,-0.05805,4e-05,8.45919]
[1778833439298,41.98,80606.37,0.0,-0.05829,4e-05,8.48621]
[1778833445252,41.98,80611.28,0.0,-0.0581,4e-05,8.46511]
[1778833450276,41.98,80608.59,0.0,-0.0582,4e-05,8.47646]
[1778833455311,41.98,80606.66,0.0,-0.05827,4e-05,8.48455]
[1778833460346,41.98,80606.34,0.0,-0.05829,4e-05,8.48579]
[1778833465381,41.98,80610.81,0.0,-0.05811,4e-05,8.46671]
[1778833471207,41.98,80610.21,0.0,-0.05814,4e-05,8.4693]
[1778833477152,41.98,80609.99,0.0,-0.05813,4e-05,8.46701]
[1778833482504,41.98,80608.87,0.0,-0.05817,4e-05,8.47185]
[1778833487541,41.98,80608.5,0.0,-0.05818,4e-05,8.4735]
[1778833490561,41.98,80591.88,0.0,-0.05882,4e-05,8.54422]
[1778833495596,41.98,80587.32,0.0,-0.05899,4e-05,8.56294]
[1778833500631,41.98,80587.61,0.0,-0.05897,4e-05,8.56084]
[1778833505667,41.98,80591.97,0.0,-0.0588,4e-05,8.54156]
[1778833510702,41.98,80596.7,0.0,-0.05861,4e-05,8.52078]
[1778833515737,41.98,80600.29,0.0,-0.05847,4e-05,8.50505]
[1778833520772,41.98,80601.32,0.0,-0.05843,4e-05,8.50031]
[1778833525798,41.97,80604.67,0.0,-0.0583,4e-05,8.48594]
[1778833531848,41.98,80612.1,0.0,-0.05799,4e-05,8.45111]
[1778833536884,41.98,80614.39,0.0,-0.05791,4e-05,8.44161]
[1778833541914,41.98,80612.01,0.0,-0.058,4e-05,8.45189]
[1778833547960,41.98,80616.32,0.0,-0.05784,4e-05,8.43411]
[1778833552996,41.98,80610.34,0.0,-0.05807,4e-05,8.4597]
[1778833558030,41.98,80613.95,0.0,-0.05794,4e-05,8.44457]
[1778833563065,41.98,80615.4,0.0,-0.05788,4e-05,8.43874]
[1778833568100,41.98,80611.05,0.0,-0.05805,4e-05,8.45734]
[1778833571059,41.98,80609.06,0.0,-0.05813,4e-05,8.46581]
[1778833577173,41.98,80601.75,0.0,-0.0584,4e-05,8.49649]
[1778833582207,41.98,80602.84,0.0,-0.05836,4e-05,8.49152]
[1778833587243,41.98,80606.6,0.0,-0.05821,4e-05,8.4752]
[1778833592277,41.98,80598.28,0.0,-0.0585,4e-05,8.50679]
[1778833597312,41.96,80586.21,0.0,-0.05892,4e-05,8.55284]
[1778833602348,41.96,80576.76,0.0,-0.05926,4e-05,8.5909]
[1778833607383,41.96,80577.79,0.0,-0.05921,4e-05,8.58538]
[1778833612418,41.96,80575.46,0.0,-0.05929,4e-05,8.59421]
[1778833617457,41.95,80576.07,0.0,-0.05926,4e-05,8.59037]
[1778833622490,41.95,80575.82,0.0,-0.05926,4e-05,8.59024]
[1778833628381,41.95,80572.26,0.0,-0.05938,4e-05,8.60385]
[1778833633568,41.94,80580.29,0.0,-0.05906,4e-05,8.56826]
[1778833638604,41.94,80578.05,0.0,-0.05913,4e-05,8.57671]
[1778833644118,41.94,80578.21,0.0,-0.05912,4e-05,8.57514]
[1778833649680,41.94,80579.1,0.0,-0.05907,4e-05,8.56994]
[1778833654714,41.94,80579.53,0.0,-0.05903,4e-05,8.56382]
[1778833659755,41.93,80578.71,0.0,-0.05905,4e-05,8.5663]
[1778833664489,41.93,80578.64,0.0,-0.05905,4e-05,8.56643]
[1778833664784,41.93,80572.93,0.0,-0.05927,4e-05,8.5904]
[1778833665794,41.93,80559.38,0.0,-0.05979,4e-05,8.64789]
[1778833668512,41.93,80562.92,0.0,-0.05965,4e-05,8.63238]
[1778833668513,41.93,80561.3,0.0,-0.05971,4e-05,8.63879]
[1778833673848,41.93,80556.95,0.0,-0.05986,4e-05,8.65563]
[1778833678386,41.92,80541.8,0.0,-0.06044,4e-05,8.71947]
[1778833681420,41.92,80526.92,0.0,-0.06101,4e-05,8.7826]
[1778833685676,41.91,80519.94,0.0,-0.06127,4e-05,8.81078]
[1778833685938,41.91,80519.94,0.0,-0.06127,4e-05,8.81078]
[1778833686947,41.9,80494.49,0.0,-0.06222,4e-05,8.91397]
[1778833690866,41.86,80492.7,0.0,-0.0621,4e-05,8.90058]
[1778833690974,41.84,80494.69,0.0,-0.06196,4e-05,8.88497]
[1778833696009,41.77,80497.73,0.0,-0.06151,4e-05,8.83546]
[1778833698049,41.75,80497.7,0.0,-0.06146,4e-05,8.82956]
[1778833704064,41.67,80492.06,0.0,-0.06132,4e-05,8.81378]
[1778833709100,41.62,80498.7,0.0,-0.06084,4e-05,8.75972]
[1778833714135,41.59,80505.85,0.0,-0.06038,4e-05,8.7082]
[1778833719170,41.58,80510.76,0.0,-0.06017,4e-05,8.68521]
[1778833724206,41.58,80515.34,0.0,-0.05998,4e-05,8.66386]
[1778833726462,41.58,80515.52,0.0,-0.05997,4e-05,8.66279]
[1778833726504,41.58,80517.08,0.0,-0.05991,4e-05,8.65575]
[1778833732264,41.58,80518.82,0.0,-0.05983,4e-05,8.64672]
[1778833737298,41.58,80529.71,0.0,-0.05939,4e-05,8.59871]
[1778833742334,41.57,80536.03,0.0,-0.05914,4e-05,8.57075]
[1778833747373,41.57,80530.74,0.0,-0.05934,4e-05,8.59295]
[1778833752404,41.57,80521.71,0.0,-0.05968,4e-05,8.63116]
[1778833757439,41.57,80517.45,0.0,-0.05984,4e-05,8.64839]
[1778833762474,41.57,80517.77,0.0,-0.05982,4e-05,8.64566]
[1778833766265,41.56,80515.74,0.0,-0.05989,4e-05,8.65368]
[1778833766503,41.56,80513.86,0.0,-0.05996,4e-05,8.66158]
[1778833771537,41.56,80504.33,0.0,-0.0603,4e-05,8.69816]
[1778833776574,41.55,80497.22,0.0,-0.06054,4e-05,8.72412]
[1778833781607,41.53,80497.5,0.0,-0.06043,4e-05,8.71183]
[1778833786648,41.52,80498.43,0.0,-0.06035,4e-05,8.70315]
[1778833791683,41.51,80497.98,0.0,-0.06035,4e-05,8.70305]
[1778833796718,41.51,80503.07,0.0,-0.06014,4e-05,8.67941]
[1778833801752,41.51,80504.83,0.0,-0.06006,4e-05,8.6705]
[1778833806788,41.51,80511.24,0.0,-0.0598,4e-05,8.64156]
[1778833807868,41.51,80511.24,0.0,-0.0598,4e-05,8.64156]
[1778833808378,41.51,80511.24,0.0,-0.0598,4e-05,8.64156]
[1778833808477,41.51,80494.14,0.0,-0.06047,4e-05,8.7159]
[1778833809812,41.5,80479.77,0.0,-0.06104,4e-05,8.77823]
[1778833814846,41.5,80472.78,0.0,-0.06131,4e-05,8.80764]
[1778833818029,41.5,80470.87,0.0,-0.06137,4e-05,8.81513]
[1778833818051,41.5,80472.23,0.0,-0.06132,4e-05,8.80869]
[1778833819663,41.5,80472.23,0.0,-0.06132,4e-05,8.80869]
[1778833828601,41.49,80458.09,0.0,-0.06185,4e-05,8.86669]
[1778833833698,41.48,80451.51,0.0,-0.06206,4e-05,8.8889]
[1778833833981,41.48,80436.94,0.0,-0.06265,4e-05,8.95333]
[1778833839149,41.48,80427.63,0.0,-0.06303,4e-05,8.99365]
[1778833845067,41.48,80432.97,0.0,-0.06279,4e-05,8.96762]
[1778833850104,41.47,80432.73,0.0,-0.06278,4e-05,8.96701]
[1778833851371,41.47,80432.73,0.0,-0.06278,4e-05,8.96701]
[1778833852894,41.47,80421.14,0.0,-0.06325,4e-05,9.01796]
[1778833853139,41.47,80421.14,0.0,-0.06325,4e-05,9.01759]
[1778833854138,41.46,80400.9,0.0,-0.06405,4e-05,9.10398]
[1778833855289,41.46,80400.9,0.0,-0.06405,4e-05,9.10398]
[1778833855374,41.45,80386.62,0.0,-0.06459,4e-05,9.16273]
[1778833858243,41.43,80387.48,0.0,-0.06445,4e-05,9.14654]
[1778833858278,41.41,80391.94,0.0,-0.06421,4e-05,9.12048]
[1778833858804,41.41,80391.94,0.0,-0.06421,4e-05,9.12048]
[1778833859356,41.41,80391.94,0.0,-0.06421,4e-05,9.12048]
[1778833859897,41.4,80394.47,0.0,-0.06405,4e-05,9.10339]
[1778833860355,41.4,80394.47,0.0,-0.06405,4e-05,9.10339]
[1778833860548,41.4,80394.47,0.0,-0.06405,4e-05,9.10339]
[1778833860563,41.38,80395.69,0.0,-0.0639,4e-05,9.08737]
[1778833861402,41.38,80395.69,0.0,-0.0639,4e-05,9.08737]
[1778833861490,41.38,80397.65,0.0,-0.06382,4e-05,9.07808]
[1778833867233,41.37,80402.98,0.0,-0.06354,4e-05,9.04774]
[1778833868388,41.37,80402.98,0.0,-0.06354,4e-05,9.04774]
[1778833868547,41.37,80402.55,0.0,-0.06355,4e-05,9.04881]
[1778833874278,41.35,80393.3,0.0,-0.06387,4e-05,9.08347]
[1778833878188,41.35,80399.61,0.0,-0.06359,4e-05,9.05371]
[1778833884349,41.34,80413.14,0.0,-0.06301,4e-05,8.99062]
[1778833889387,41.34,80418.19,0.0,-0.06279,4e-05,8.9665]
[1778833891400,41.34,80430.55,0.0,-0.06226,4e-05,8.90746]
[1778833896436,41.34,80440.74,0.0,-0.06183,4e-05,8.86126]
[1778833901471,41.34,80440.27,0.0,-0.06185,4e-05,8.8625]
[1778833904493,41.34,80421.93,0.0,-0.06259,4e-05,8.94324]
[1778833907116,41.33,80424.49,0.0,-0.06248,4e-05,8.93124]
[1778833907192,41.33,80424.49,0.0,-0.06248,4e-05,8.93124]
[1778833907513,41.33,80426.92,0.0,-0.06238,4e-05,8.92014]
[1778833912007,41.33,80436.5,0.0,-0.06198,4e-05,8.87658]
[1778833912173,41.33,80436.5,0.0,-0.06198,4e-05,8.87658]
[1778833912550,41.33,80439.46,0.0,-0.06185,4e-05,8.86324]
[1778833914086,41.33,80439.7,0.0,-0.06184,4e-05,8.86195]
[1778833914183,41.33,80439.7,0.0,-0.06184,4e-05,8.86195]
[1778833914284,41.33,80439.7,0.0,-0.06184,4e-05,8.86195]
[1778833914563,41.33,80439.97,0.0,-0.06183,4e-05,8.86054]
[1778833915084,41.33,80439.97,0.0,-0.06183,4e-05,8.86054]
[1778833915268,41.33,80439.97,0.0,-0.06183,4e-05,8.86054]
[1778833915422,41.33,80439.97,0.0,-0.06183,4e-05,8.86054]
[1778833915493,41.33,80439.97,0.0,-0.06183,4e-05,8.86054]
[1778833919312,41.33,80452.12,0.0,-0.06133,4e-05,8.80562]
[1778833919432,41.33,80452.12,0.0,-0.06133,4e-05,8.80562]
[1778833919756,41.33,80452.12,0.0,-0.06133,4e-05,8.80562]
[1778833919599,41.33,80452.69,0.0,-0.0613,4e-05,8.80253]
[1778833919918,41.33,80452.69,0.0,-0.0613,4e-05,8.80253]
[1778833920606,41.33,80453.9,0.0,-0.06125,4e-05,8.79706]
[1778833925640,41.32,80449.07,0.0,-0.06142,4e-05,8.81552]
[1778833930676,41.32,80458.84,0.0,-0.06102,4e-05,8.77161]
[1778833935711,41.32,80465.79,0.0,-0.06073,4e-05,8.74019]
[1778833940745,41.3,80473.29,0.0,-0.06037,4e-05,8.70071]
[1778833941419,41.3,80473.29,0.0,-0.06037,4e-05,8.70071]
[1778833944590,41.3,80482.44,0.0,-0.06,4e-05,8.6595]
[1778833949846,41.3,80491.18,0.0,-0.05965,4e-05,8.62047]
[1778833954881,41.3,80491.8,0.0,-0.05961,4e-05,8.61489]
[1778833960748,41.3,80506.54,0.0,-0.05901,4e-05,8.54857]
[1778833961777,41.3,80506.54,0.0,-0.05901,4e-05,8.54857]
[1778833961836,41.3,80509.64,0.0,-0.05888,4e-05,8.53448]
[1778833962054,41.3,80509.64,0.0,-0.05888,4e-05,8.53448]
[1778833962145,41.3,80509.64,0.0,-0.05888,4e-05,8.53448]
[1778833962193,41.3,80509.64,0.0,-0.05888,4e-05,8.53448]
[1778833962265,41.3,80513.88,0.0,-0.05871,4e-05,8.51609]
[1778833966232,41.29,80520.24,0.0,-0.05845,4e-05,8.48682]
[1778833966274,41.29,80516.83,0.0,-0.05858,4e-05,8.50105]
[1778833972009,41.26,80507.67,0.0,-0.05882,4e-05,8.52727]
[1778833977039,41.26,80506.02,0.0,-0.05886,4e-05,8.53148]
[1778833982074,41.25,80492.45,0.0,-0.05936,4e-05,8.58753]
[1778833987108,41.24,80489.38,0.0,-0.05945,4e-05,8.5975]
[1778833992142,41.24,80485.86,0.0,-0.05956,4e-05,8.60925]
[1778833997178,41.23,80494.98,0.0,-0.05917,4e-05,8.56611]
[1778834002213,41.22,80480.58,0.0,-0.05971,4e-05,8.62587]
[1778834007249,41.22,80471.51,0.0,-0.06004,4e-05,8.662]
[1778834012286,41.21,80470.97,0.0,-0.06001,4e-05,8.65727]
[1778834016914,41.2,80488.11,0.0,-0.0593,4e-05,8.57887]
[1778834022355,41.2,80492.76,0.0,-0.05909,4e-05,8.55568]
[1778834027393,41.19,80494.43,0.0,-0.059,4e-05,8.54569]
[1778834032425,41.19,80500.07,0.0,-0.05876,4e-05,8.51862]
[1778834037461,41.18,80511.54,0.0,-0.05829,4e-05,8.46658]
[1778834042495,41.18,80525.71,0.0,-0.05773,4e-05,8.40347]
[1778834044345,41.18,80526.22,0.0,-0.0577,4e-05,8.40095]
[1778834044509,41.18,80528.2,0.0,-0.05762,4e-05,8.39209]
[1778834045519,41.18,80543.6,0.0,-0.05703,4e-05,8.32557]
[1778834048626,41.17,80550.92,0.0,-0.05673,4e-05,8.29206]
[1778834048643,41.17,80561.73,0.0,-0.05632,4e-05,8.2456]
[1778834054580,41.17,80558.91,0.0,-0.05642,4e-05,8.25633]
[1778834059615,41.16,80551.08,0.0,-0.05669,4e-05,8.28681]
[1778834064649,41.15,80548.43,0.0,-0.05674,4e-05,8.29265]
[1778834069684,41.15,80546.39,0.0,-0.05681,4e-05,8.30065]
[1778834074722,41.15,80547.47,0.0,-0.05674,4e-05,8.29194]
[1778834079756,41.15,80552.38,0.0,-0.05655,4e-05,8.2703]
[1778834084792,41.14,80556.59,0.0,-0.05638,4e-05,8.25103]
[1778834090832,41.14,80557.68,0.0,-0.05633,4e-05,8.24519]
[1778834095869,41.14,80560.91,0.0,-0.0562,4e-05,8.23111]
[1778834100909,41.14,80560.38,0.0,-0.05622,4e-05,8.2332]
[1778834105938,41.14,80566.97,0.0,-0.05597,4e-05,8.20504]
[1778834110973,41.14,80565.15,0.0,-0.05604,4e-05,8.21279]
[1778834116010,41.14,80566.7,0.0,-0.05598,4e-05,8.20627]
[1778834121043,41.14,80579.81,0.0,-0.0555,4e-05,8.1519]
[1778834122292,41.14,80581.32,0.0,-0.05545,4e-05,8.1456]
[1778834128105,41.16,80596.89,0.0,-0.05493,4e-05,8.08751]
[1778834133268,41.16,80589.19,0.0,-0.05522,4e-05,8.11893]
[1778834139172,41.17,80591.77,0.0,-0.05513,4e-05,8.10896]
[1778834144206,41.17,80594.62,0.0,-0.05503,4e-05,8.09757]
[1778834149242,41.17,80593.26,0.0,-0.05508,4e-05,8.10289]
[1778834153220,41.16,80595.18,0.0,-0.05499,4e-05,8.09362]
[1778834153505,41.16,80595.18,0.0,-0.05499,4e-05,8.09362]
[1778834153579,41.16,80582.87,0.0,-0.05545,4e-05,8.14526]
[1778834155097,41.16,80582.87,0.0,-0.05545,4e-05,8.14526]
[1778834154716,41.16,80563.92,0.0,-0.05616,4e-05,8.22489]
[1778834155285,41.16,80563.92,0.0,-0.05616,4e-05,8.22489]
[1778834160323,41.16,80559.77,0.0,-0.05629,4e-05,8.23955]
[1778834165354,41.15,80554.71,0.0,-0.05646,4e-05,8.25923]
[1778834170390,41.15,80551.51,0.0,-0.05658,4e-05,8.27239]
[1778834175426,41.15,80555.3,0.0,-0.05642,4e-05,8.25463]
[1778834178446,41.14,80571.26,0.0,-0.0558,4e-05,8.18491]
[1778834183481,41.14,80571.81,0.0,-0.05576,4e-05,8.18006]
[1778834188516,41.13,80569.77,0.0,-0.05582,4e-05,8.18623]
[1778834193550,41.13,80567.85,0.0,-0.05585,4e-05,8.18853]
[1778834198585,41.12,80566.91,0.0,-0.05586,4e-05,8.19006]
[1778834202614,41.11,80584.08,0.0,-0.05517,4e-05,8.11173]
[1778834203815,41.11,80584.08,0.0,-0.05517,4e-05,8.11173]
[1778834209662,41.08,80589.35,0.0,-0.05482,4e-05,8.07193]
[1778834214697,41.05,80598.96,0.0,-0.05435,4e-05,8.01794]
[1778834219739,41.03,80608.53,0.0,-0.05391,4e-05,7.96794]
[1778834224770,41.02,80613.37,0.0,-0.05371,4e-05,7.94501]
[1778834226591,41.02,80617.05,0.0,-0.05358,4e-05,7.92961]
[1778834226783,41.02,80617.05,0.0,-0.05357,4e-05,7.92817]
[1778834231818,41.02,80624.44,0.0,-0.0533,4e-05,7.89698]
[1778834236853,41.02,80627.44,0.0,-0.05318,4e-05,7.88417]
[1778834241887,41.02,80624.0,0.0,-0.05329,4e-05,7.89634]
[1778834246922,41.01,80633.01,0.0,-0.05295,4e-05,7.85744]
[1778834251961,41.01,80633.27,0.0,-0.05291,4e-05,7.85179]
[1778834256994,41.01,80640.03,0.0,-0.05265,4e-05,7.82175]
[1778834262032,41.0,80638.11,0.0,-0.0527,4e-05,7.82771]
[1778834267074,41.0,80640.23,0.0,-0.05261,4e-05,7.817]
[1778834272103,41.0,80634.81,0.0,-0.0528,4e-05,7.8385]
[1778834277014,41.0,80635.72,0.0,-0.05277,4e-05,7.83499]
[1778834277137,41.0,80635.72,0.0,-0.05277,4e-05,7.83499]
[1778834277140,41.0,80635.72,0.0,-0.05277,4e-05,7.83499]
[1778834277218,41.0,80634.34,0.0,-0.05282,4e-05,7.8408]
[1778834281678,41.0,80631.44,0.0,-0.05292,4e-05,7.85313]
[1778834282177,41.0,80631.22,0.0,-0.05293,4e-05,7.8541]
[1778834287212,41.0,80634.42,0.0,-0.05282,4e-05,7.84115]
[1778834292248,41.0,80634.85,0.0,-0.05281,4e-05,7.83973]
[1778834297279,41.0,80638.8,0.0,-0.05266,4e-05,7.82284]
[1778834303164,40.99,80640.69,0.0,-0.05258,4e-05,7.81381]
[1778834308359,40.99,80639.32,0.0,-0.05262,4e-05,7.81824]
[1778834313394,40.99,80640.01,0.0,-0.05256,4e-05,7.81052]
[1778834317425,40.99,80621.31,0.0,-0.05325,4e-05,7.88911]
[1778834323305,40.99,80616.43,0.0,-0.05343,4e-05,7.91037]
[1778834328509,40.99,80618.02,0.0,-0.05337,4e-05,7.9037]
[1778834333544,40.99,80610.24,0.0,-0.05366,4e-05,7.93599]
[1778834338579,40.99,80600.37,0.0,-0.05401,4e-05,7.97665]
[1778834343613,40.99,80606.5,0.0,-0.05378,4e-05,7.95012]
[1778834348650,40.99,80609.73,0.0,-0.05366,4e-05,7.9359]
[1778834353686,40.99,80612.04,0.0,-0.05357,4e-05,7.92555]
[1778834358719,40.98,80612.6,0.0,-0.05354,4e-05,7.92258]
[1778834363755,40.98,80614.73,0.0,-0.05346,4e-05,7.91315]
[1778834368793,40.98,80613.21,0.0,-0.05351,4e-05,7.91909]
[1778834373825,40.98,80614.56,0.0,-0.05344,4e-05,7.90981]
[1778834378860,40.98,80611.41,0.0,-0.05355,4e-05,7.92273]
[1778834383898,40.98,80612.91,0.0,-0.05349,4e-05,7.91614]
[1778834388931,40.98,80612.55,0.0,-0.0535,4e-05,7.91736]
[1778834393966,40.98,80614.6,0.0,-0.05343,4e-05,7.90848]
[1778834399000,40.98,80613.73,0.0,-0.05345,4e-05,7.91176]
[1778834404088,40.98,80619.11,0.0,-0.05326,4e-05,7.88901]
[1778834410298,40.97,80620.11,0.0,-0.0532,4e-05,7.88284]
[1778834415361,40.97,80620.93,0.0,-0.05317,4e-05,7.87897]
[1778834421159,40.97,80625.62,0.0,-0.05299,4e-05,7.85859]
[1778834426194,40.95,80631.85,0.0,-0.05268,4e-05,7.82214]
[1778834431227,40.96,80632.89,0.0,-0.05265,4e-05,7.81796]
[1778834436266,40.96,80624.95,0.0,-0.05294,4e-05,7.85166]
[1778834441297,40.96,80617.64,0.0,-0.05321,4e-05,7.88259]
[1778834446332,40.96,80631.93,0.0,-0.0527,4e-05,7.8236]
[1778834451367,40.96,80625.04,0.0,-0.05295,4e-05,7.85305]
[1778834456406,40.96,80625.97,0.0,-0.05292,4e-05,7.8494]
[1778834461443,40.96,80630.3,0.0,-0.05276,4e-05,7.83041]
[1778834466477,40.96,80642.8,0.0,-0.0523,4e-05,7.77744]
[1778834471534,40.96,80651.61,0.0,-0.05198,4e-05,7.74035]
[1778834477648,40.96,80657.82,0.0,-0.05175,4e-05,7.71397]
[1778834484436,40.95,80656.88,0.0,-0.05177,4e-05,7.71704]
[1778834489825,40.95,80655.99,0.0,-0.0518,4e-05,7.72015]
[1778834496691,40.96,80645.61,0.0,-0.05217,4e-05,7.76146]
[1778834501723,40.96,80640.55,0.0,-0.05236,4e-05,7.78362]
[1778834506759,40.96,80641.17,0.0,-0.05235,4e-05,7.78214]
[1778834511793,40.96,80639.79,0.0,-0.0524,4e-05,7.78894]
[1778834516830,40.96,80642.45,0.0,-0.05231,4e-05,7.77852]
[1778834521864,40.96,80652.97,0.0,-0.05193,4e-05,7.73391]
[1778834526904,40.96,80656.55,0.0,-0.05179,4e-05,7.71843]
[1778834531939,40.96,80659.93,0.0,-0.05167,4e-05,7.70379]
[1778834536974,40.96,80653.11,0.0,-0.0519,4e-05,7.73107]
[1778834542008,40.96,80654.61,0.0,-0.05184,4e-05,7.72387]
[1778834548052,40.95,80655.88,0.0,-0.05178,4e-05,7.71714]
[1778834553086,40.95,80655.63,0.0,-0.05176,4e-05,7.71387]
[1778834558122,40.95,80654.32,0.0,-0.0518,4e-05,7.71821]
[1778834563157,40.95,80652.53,0.0,-0.05188,4e-05,7.72704]
[1778834565170,40.95,80638.34,0.0,-0.05239,4e-05,7.786]
[1778834570206,40.95,80632.47,0.0,-0.05258,4e-05,7.80854]
[1778834574682,40.95,80635.4,0.0,-0.05247,4e-05,7.79533]
[1778834575476,40.94,80680.28,0.0,-0.05087,4e-05,7.61006]
[1778834580283,40.94,80667.19,0.0,-0.05133,4e-05,7.66338]
[1778834580363,40.94,80665.55,0.0,-0.05139,4e-05,7.66997]
[1778834586320,40.95,80661.29,0.0,-0.05157,4e-05,7.69138]
[1778834589217,40.95,80659.42,0.0,-0.05163,4e-05,7.6987]
[1778834589343,40.95,80657.79,0.0,-0.05169,4e-05,7.70522]
[1778834594378,40.95,80654.63,0.0,-0.05179,4e-05,7.71717]
[1778834599413,40.95,80651.74,0.0,-0.05189,4e-05,7.72801]
[1778834604448,40.94,80652.6,0.0,-0.05185,4e-05,7.72343]
[1778834609485,40.94,80662.32,0.0,-0.0515,4e-05,7.68268]
[1778834612506,40.94,80673.16,0.0,-0.05109,4e-05,7.63464]
[1778834617540,40.94,80678.72,0.0,-0.05089,4e-05,7.6117]
[1778834622577,40.94,80679.88,0.0,-0.05085,4e-05,7.60676]
[1778834627612,40.94,80682.47,0.0,-0.05076,4e-05,7.59598]
[1778834632648,40.94,80689.99,0.0,-0.05049,3e-05,7.56531]
[1778834637683,40.94,80688.25,0.0,-0.05056,3e-05,7.57258]
[1778834642719,40.94,80688.8,0.0,-0.05054,3e-05,7.57048]
[1778834647752,40.94,80686.18,0.0,-0.05063,3e-05,7.5813]
[1778834652788,40.94,80686.11,0.0,-0.05065,3e-05,7.58305]
[1778834657034,40.95,80668.45,0.0,-0.05128,4e-05,7.65655]
[1778834662405,40.95,80669.19,0.0,-0.05124,4e-05,7.65258]
[1778834667892,40.94,80667.87,0.0,-0.05126,4e-05,7.65448]
[1778834672927,40.94,80664.78,0.0,-0.05135,4e-05,7.66331]
[1778834677963,40.94,80661.39,0.0,-0.05146,4e-05,7.67657]
[1778834683001,40.93,80662.62,0.0,-0.05141,4e-05,7.67079]
[1778834688045,40.93,80667.14,0.0,-0.05124,4e-05,7.6515]
[1778834693078,40.93,80667.54,0.0,-0.05122,4e-05,7.64913]
[1778834698113,40.93,80669.23,0.0,-0.05116,4e-05,7.64143]
[1778834703148,40.93,80666.14,0.0,-0.05126,4e-05,7.65337]
[1778834708184,40.93,80657.62,0.0,-0.05155,4e-05,7.68733]
[1778834713218,40.92,80656.09,0.0,-0.0516,4e-05,7.69253]
[1778834718253,40.92,80654.77,0.0,-0.05163,4e-05,7.69663]
[1778834723289,40.92,80654.67,0.0,-0.05163,4e-05,7.69592]
[1778834729331,40.92,80655.46,0.0,-0.0516,4e-05,7.69275]
[1778834734365,40.92,80655.75,0.0,-0.05156,4e-05,7.68725]
[1778834739401,40.91,80655.26,0.0,-0.05157,4e-05,7.68822]
[1778834744435,40.91,80644.45,0.0,-0.05195,4e-05,7.73201]
[1778834749472,40.91,80626.51,0.0,-0.05258,4e-05,7.80473]
[1778834754506,40.91,80622.9,0.0,-0.05269,4e-05,7.81779]
[1778834759540,40.9,80624.85,0.0,-0.05261,4e-05,7.80784]
[1778834764575,40.9,80623.45,0.0,-0.05264,4e-05,7.81187]
[1778834769610,40.89,80620.56,0.0,-0.05273,4e-05,7.82205]
[1778834774645,40.89,80620.2,0.0,-0.05273,4e-05,7.82172]
[1778834779680,40.89,80611.69,0.0,-0.05302,4e-05,7.8554]
[1778834784716,40.88,80610.4,0.0,-0.05305,4e-05,7.85877]
[1778834789750,40.88,80618.21,0.0,-0.05275,4e-05,7.82429]
[1778834794786,40.88,80621.49,0.0,-0.0526,4e-05,7.80584]
[1778834799821,40.87,80619.41,0.0,-0.05266,4e-05,7.81296]
[1778834804859,40.87,80620.1,0.0,-0.05262,4e-05,7.8085]
[1778834809893,40.87,80618.36,0.0,-0.05267,4e-05,7.81421]
[1778834814928,40.86,80619.45,0.0,-0.05262,4e-05,7.80812]
[1778834819964,40.86,80618.09,0.0,-0.05266,4e-05,7.81223]
[1778834824998,40.86,80614.83,0.0,-0.05276,4e-05,7.82415]
[1778834830043,40.85,80619.71,0.0,-0.05257,4e-05,7.80228]
[1778834835079,40.85,80618.98,0.0,-0.05259,4e-05,7.80384]
[1778834840114,40.85,80620.59,0.0,-0.05252,4e-05,7.79569]
[1778834845149,40.84,80621.1,0.0,-0.05249,4e-05,7.79216]
[1778834850184,40.84,80610.44,0.0,-0.05286,4e-05,7.83496]
[1778834852198,40.84,80623.39,0.0,-0.05236,4e-05,7.77718]
[1778834857232,40.84,80624.15,0.0,-0.05233,4e-05,7.77282]
[1778834862267,40.83,80622.97,0.0,-0.05236,4e-05,7.77652]
[1778834867303,40.83,80623.05,0.0,-0.05235,4e-05,7.77505]
[1778834872337,40.83,80618.79,0.0,-0.05249,4e-05,7.79144]
[1778834877384,40.83,80617.62,0.0,-0.05252,4e-05,7.79498]
[1778834882413,40.82,80619.39,0.0,-0.05244,4e-05,7.78601]
[1778834887452,40.82,80621.29,0.0,-0.05236,4e-05,7.77682]
[1778834892483,40.82,80624.32,0.0,-0.05224,4e-05,7.76302]
[1778834897518,40.82,80624.03,0.0,-0.05224,4e-05,7.763]
[1778834902554,40.81,80624.59,0.0,-0.05221,4e-05,7.7595]
[1778834907589,40.81,80625.32,0.0,-0.05218,4e-05,7.75537]
[1778834912622,40.81,80625.22,0.0,-0.05215,4e-05,7.75143]
[1778834917662,40.81,80614.43,0.0,-0.05253,4e-05,7.79503]
[1778834922693,40.8,80608.08,0.0,-0.05275,4e-05,7.81994]
[1778834927728,40.8,80606.84,0.0,-0.05278,4e-05,7.82348]
[1778834932762,40.8,80606.22,0.0,-0.05279,4e-05,7.8244]
[1778834937797,40.79,80605.88,0.0,-0.05279,4e-05,7.82417]
[1778834942833,40.79,80605.51,0.0,-0.05278,4e-05,7.82405]
[1778834947868,40.79,80607.02,0.0,-0.05272,4e-05,7.8161]
[1778834952902,40.78,80611.36,0.0,-0.05255,4e-05,7.79644]
[1778834957939,40.78,80617.25,0.0,-0.05232,4e-05,7.77059]
[1778834962975,40.78,80618.03,0.0,-0.05228,4e-05,7.7662]
[1778834968015,40.78,80620.3,0.0,-0.05219,4e-05,7.7557]
[1778834973047,40.77,80624.98,0.0,-0.052,4e-05,7.73207]
[1778834978083,40.77,80627.02,0.0,-0.05192,4e-05,7.72378]
[1778834983116,40.78,80627.78,0.0,-0.05191,4e-05,7.72188]
[1778834989250,40.78,80628.27,0.0,-0.05189,4e-05,7.71936]
[1778834995200,40.78,80620.75,0.0,-0.05215,4e-05,7.74993]
[1778835000238,40.77,80618.0,0.0,-0.05224,4e-05,7.76067]
[1778835005271,40.77,80618.94,0.0,-0.0522,4e-05,7.75601]
[1778835010305,40.77,80613.3,0.0,-0.0524,4e-05,7.77857]
[1778835015343,40.77,80608.39,0.0,-0.05257,4e-05,7.79803]
[1778835021112,40.77,80603.94,0.0,-0.05272,4e-05,7.81565]
[1778835026421,40.76,80607.77,0.0,-0.05257,4e-05,7.79805]
[1778835031454,40.76,80607.26,0.0,-0.05256,4e-05,7.79582]
[1778835033580,40.76,80606.85,0.0,-0.05257,4e-05,7.79732]
[1778835034026,40.76,80606.85,0.0,-0.05257,4e-05,7.79732]
[1778835034060,40.76,80600.84,0.0,-0.05279,4e-05,7.82219]
[1778835034232,40.76,80600.84,0.0,-0.05279,4e-05,7.82219]
[1778835034477,40.76,80600.84,0.0,-0.05279,4e-05,7.82199]
[1778835035484,40.76,80587.59,0.0,-0.05327,4e-05,7.8777]
[1778835039785,40.76,80581.94,0.0,-0.05348,4e-05,7.9017]
[1778835039862,40.76,80578.07,0.0,-0.05363,4e-05,7.91811]
[1778835045051,40.76,80579.5,0.0,-0.05357,4e-05,7.91222]
[1778835050588,40.76,80576.51,0.0,-0.05369,4e-05,7.92501]
[1778835055624,40.76,80576.4,0.0,-0.05369,4e-05,7.92555]
[1778835060658,40.76,80577.22,0.0,-0.05366,4e-05,7.92215]
[1778835065704,40.76,80578.43,0.0,-0.05362,4e-05,7.91716]
[1778835070740,40.76,80569.66,0.0,-0.05392,4e-05,7.95231]
[1778835075779,40.75,80564.78,0.0,-0.05408,4e-05,7.97043]
[1778835080815,40.75,80555.61,0.0,-0.0544,4e-05,8.00652]
[1778835085848,40.74,80555.83,0.0,-0.05437,4e-05,8.0026]
[1778835090882,40.73,80554.34,0.0,-0.05439,4e-05,8.00534]
[1778835096924,40.73,80555.59,0.0,-0.05429,4e-05,7.99313]
[1778835101960,40.72,80555.58,0.0,-0.05427,4e-05,7.99013]
[1778835106995,40.71,80556.63,0.0,-0.0542,4e-05,7.98259]
[1778835112029,40.71,80555.38,0.0,-0.05422,4e-05,7.98473]
[1778835117065,40.7,80559.73,0.0,-0.05403,4e-05,7.96322]
[1778835122100,40.7,80559.33,0.0,-0.05402,4e-05,7.96191]
[1778835127135,40.69,80546.33,0.0,-0.05448,4e-05,8.01399]
[1778835132170,40.68,80540.87,0.0,-0.05466,4e-05,8.0337]
[1778835137206,40.68,80540.9,0.0,-0.05462,4e-05,8.03002]
[1778835142242,40.67,80541.92,0.0,-0.05456,4e-05,8.02229]
[1778835147275,40.66,80542.0,0.0,-0.05453,4e-05,8.0187]
[1778835152313,40.66,80541.95,0.0,-0.05448,4e-05,8.01239]
[1778835157347,40.65,80537.73,0.0,-0.05461,4e-05,8.02711]
[1778835162381,40.64,80537.81,0.0,-0.05458,4e-05,8.0235]
[1778835167417,40.64,80538.81,0.0,-0.05451,4e-05,8.0161]
[1778835172451,40.63,80544.07,0.0,-0.05429,4e-05,7.99068]
[1778835177486,40.62,80546.0,0.0,-0.05419,4e-05,7.97958]
[1778835182708,40.62,80546.38,0.0,-0.05416,4e-05,7.97566]
[1778835188565,40.61,80554.13,0.0,-0.05384,4e-05,7.93895]
[1778835193599,40.61,80555.42,0.0,-0.05377,4e-05,7.93098]
[1778835198638,40.6,80556.01,0.0,-0.05373,4e-05,7.92601]
[1778835203924,40.6,80555.78,0.0,-0.05372,4e-05,7.92497]
[1778835209716,40.59,80562.89,0.0,-0.05343,4e-05,7.89163]
[1778835214751,40.59,80556.82,0.0,-0.05361,4e-05,7.91169]
[1778835219785,40.58,80558.14,0.0,-0.05354,4e-05,7.90378]
[1778835224822,40.58,80558.47,0.0,-0.05351,4e-05,7.90015]
[1778835229856,40.57,80558.93,0.0,-0.05348,4e-05,7.89598]
[1778835234892,40.57,80560.96,0.0,-0.05338,4e-05,7.88519]
[1778835239928,40.56,80560.49,0.0,-0.05338,4e-05,7.88507]
[1778835244962,40.56,80563.1,0.0,-0.05327,4e-05,7.87216]
[1778835248459,40.56,80565.31,0.0,-0.05318,4e-05,7.86177]
[1778835250926,40.56,80571.73,0.0,-0.05293,4e-05,7.83376]
[1778835250990,40.56,80571.73,0.0,-0.05293,4e-05,7.83376]
[1778835251126,40.55,80583.2,0.0,-0.05251,4e-05,7.78531]
[1778835254730,40.56,80588.89,0.0,-0.05231,4e-05,7.76179]
[1778835255048,40.56,80589.01,0.0,-0.05231,4e-05,7.76159]
[1778835255957,40.56,80589.01,0.0,-0.05231,4e-05,7.76159]
[1778835262104,40.56,80588.62,0.0,-0.05233,4e-05,7.7643]
[1778835267140,40.56,80592.4,0.0,-0.05218,4e-05,7.7476]
[1778835272175,40.55,80594.93,0.0,-0.05207,4e-05,7.733]
[1778835277210,40.55,80595.31,0.0,-0.05205,4e-05,7.73067]
[1778835282244,40.55,80595.82,0.0,-0.05202,4e-05,7.72782]
[1778835287279,40.55,80593.4,0.0,-0.0521,4e-05,7.73712]
[1778835292314,40.55,80592.04,0.0,-0.05215,4e-05,7.74205]
[1778835297352,40.55,80593.28,0.0,-0.05209,4e-05,7.73606]
[1778835302388,40.55,80585.49,0.0,-0.05237,4e-05,7.7678]
[1778835307422,40.54,80575.24,0.0,-0.05273,4e-05,7.80958]
[1778835312456,40.54,80572.49,0.0,-0.05284,4e-05,7.82153]
[1778835317491,40.54,80571.61,0.0,-0.05287,4e-05,7.82554]
[1778835322526,40.54,80570.05,0.0,-0.05292,4e-05,7.8305]
[1778835327561,40.54,80568.83,0.0,-0.05295,4e-05,7.83406]
[1778835331069,40.54,80566.61,0.0,-0.05302,4e-05,7.84245]
[1778835336625,40.53,80566.09,0.0,-0.053,4e-05,7.83949]
[1778835341659,40.53,80564.29,0.0,-0.05306,4e-05,7.8455]
[1778835346695,40.53,80563.43,0.0,-0.05307,4e-05,7.84747]
[1778835351730,40.52,80573.71,0.0,-0.05268,4e-05,7.80271]
[1778835356766,40.52,80574.6,0.0,-0.05264,4e-05,7.79766]
[1778835361799,40.52,80569.3,0.0,-0.05282,4e-05,7.81852]
[1778835366835,40.51,80570.21,0.0,-0.05278,4e-05,7.81321]
[1778835370864,40.51,80584.69,0.0,-0.05224,4e-05,7.75144]
[1778835375898,40.51,80588.01,0.0,-0.05211,4e-05,7.73672]
[1778835381136,40.51,80593.99,0.0,-0.05189,4e-05,7.7112]
[1778835386983,40.51,80603.38,0.0,-0.05155,4e-05,7.67154]
[1778835392021,40.51,80604.49,0.0,-0.05149,4e-05,7.66345]
[1778835397054,40.51,80605.35,0.0,-0.05145,4e-05,7.65973]
[1778835402088,40.51,80602.55,0.0,-0.05155,4e-05,7.67132]
[1778835407854,40.51,80603.84,0.0,-0.05151,4e-05,7.66593]
[1778835408126,40.51,80603.84,0.0,-0.05151,4e-05,7.66593]
[1778835408189,40.51,80603.84,0.0,-0.05151,4e-05,7.66593]
[1778835408220,40.51,80610.48,0.0,-0.05127,4e-05,7.63842]
[1778835411151,40.51,80624.24,0.0,-0.05078,4e-05,7.58168]
[1778835412336,40.51,80624.24,0.0,-0.05078,4e-05,7.58168]
[1778835412405,40.51,80623.46,0.0,-0.05081,4e-05,7.5852]
[1778835413518,40.51,80623.46,0.0,-0.05081,4e-05,7.5852]
[1778835419208,40.51,80621.4,0.0,-0.05089,4e-05,7.59481]
[1778835424242,40.51,80622.09,0.0,-0.05088,4e-05,7.59278]
[1778835429277,40.51,80621.42,0.0,-0.05091,4e-05,7.59642]
[1778835434315,40.52,80614.94,0.0,-0.05115,4e-05,7.62411]
[1778835439348,40.52,80623.71,0.0,-0.05084,4e-05,7.58861]
[1778835444384,40.52,80619.46,0.0,-0.051,4e-05,7.60702]
[1778835449418,40.52,80619.1,0.0,-0.05102,4e-05,7.6092]
[1778835454452,40.52,80621.82,0.0,-0.05091,4e-05,7.59537]
[1778835459490,40.52,80625.73,0.0,-0.05077,4e-05,7.58002]
[1778835464523,40.53,80622.13,0.0,-0.05091,4e-05,7.59573]
[1778835469560,40.53,80625.48,0.0,-0.05079,4e-05,7.58258]
[1778835474594,40.53,80629.03,0.0,-0.05067,4e-05,7.56866]
[1778835479628,40.53,80630.65,0.0,-0.05062,4e-05,7.56266]
[1778835484664,40.53,80631.66,0.0,-0.05059,4e-05,7.55925]
[1778835489700,40.53,80625.96,0.0,-0.0508,4e-05,7.58344]
[1778835494735,40.53,80618.45,0.0,-0.05107,4e-05,7.61486]
[1778835499769,40.53,80618.96,0.0,-0.05106,4e-05,7.61305]
[1778835504805,40.53,80619.13,0.0,-0.05105,4e-05,7.61267]
[1778835509839,40.53,80618.16,0.0,-0.05109,4e-05,7.61702]
[1778835514874,40.54,80618.72,0.0,-0.05105,4e-05,7.6118]
[1778835519909,40.54,80619.39,0.0,-0.05103,4e-05,7.6094]
[1778835524946,40.54,80612.09,0.0,-0.0513,4e-05,7.63983]
[1778835529980,40.54,80610.05,0.0,-0.05137,4e-05,7.64844]
[1778835535017,40.54,80605.87,0.0,-0.05152,4e-05,7.66597]
[1778835540051,40.54,80603.57,0.0,-0.0516,4e-05,7.67566]
[1778835545090,40.54,80594.73,0.0,-0.05193,4e-05,7.71303]
[1778835550123,40.54,80594.63,0.0,-0.05193,4e-05,7.71325]
[1778835555159,40.54,80594.79,0.0,-0.05193,4e-05,7.7133]
[1778835560194,40.54,80597.93,0.0,-0.05183,4e-05,7.70192]
[1778835565228,40.54,80595.51,0.0,-0.05192,4e-05,7.71233]
[1778835570263,40.54,80594.0,0.0,-0.05197,4e-05,7.71842]
[1778835575299,40.54,80593.74,0.0,-0.05196,4e-05,7.7161]
[1778835580334,40.54,80598.82,0.0,-0.05178,4e-05,7.69503]
[1778835585369,40.54,80598.61,0.0,-0.05179,4e-05,7.69605]
[1778835590403,40.54,80596.23,0.0,-0.05188,4e-05,7.70611]
[1778835595439,40.54,80594.89,0.0,-0.05193,4e-05,7.71186]
[1778835600695,40.54,80594.64,0.0,-0.05194,4e-05,7.71306]
[1778835600976,40.54,80600.23,0.0,-0.05173,4e-05,7.68979]
[1778835601483,40.55,80600.23,0.0,-0.05174,4e-05,7.68988]
[1778835604827,40.55,80598.06,0.0,-0.05182,4e-05,7.7]
[1778835605513,40.55,80598.86,0.0,-0.0518,4e-05,7.69774]
[1778835606193,40.55,80598.86,0.0,-0.0518,4e-05,7.69774]
[1778835611550,40.56,80602.17,0.0,-0.05171,4e-05,7.68679]
[1778835616585,40.56,80600.21,0.0,-0.0518,4e-05,7.69746]
[1778835621626,40.57,80603.89,0.0,-0.05169,4e-05,7.68467]
[1778835626657,40.57,80605.28,0.0,-0.05166,4e-05,7.6814]
[1778835631125,40.57,80608.32,0.0,-0.05157,4e-05,7.67076]
[1778835634837,40.58,80596.72,0.0,-0.05198,4e-05,7.71714]
[1778835640755,40.58,80593.31,0.0,-0.05213,4e-05,7.73441]
[1778835645790,40.59,80591.84,0.0,-0.0522,4e-05,7.74273]
[1778835650824,40.59,80591.45,0.0,-0.05223,4e-05,7.74657]
[1778835655338,40.6,80590.2,0.0,-0.05229,4e-05,7.75356]
[1778835655420,40.6,80590.2,0.0,-0.05229,4e-05,7.75356]
[1778835655862,40.6,80589.67,0.0,-0.05231,4e-05,7.75622]
[1778835656869,40.6,80574.26,0.0,-0.05288,4e-05,7.8212]
[1778835659806,40.6,80576.85,0.0,-0.05279,4e-05,7.81099]
[1778835659869,40.6,80576.85,0.0,-0.05279,4e-05,7.81099]
[1778835659890,40.6,80578.53,0.0,-0.05273,4e-05,7.80428]
[1778835660532,40.6,80578.53,0.0,-0.05273,4e-05,7.80428]
[1778835660571,40.6,80578.53,0.0,-0.05273,4e-05,7.80428]
[1778835660897,40.6,80579.58,0.0,-0.0527,4e-05,7.80022]
[1778835665933,40.6,80586.33,0.0,-0.05247,4e-05,7.77365]
[1778835670968,40.61,80590.99,0.0,-0.05231,4e-05,7.75601]
[1778835676003,40.61,80593.06,0.0,-0.05225,4e-05,7.7492]
[1778835681036,40.62,80593.65,0.0,-0.05225,4e-05,7.74855]
[1778835686073,40.62,80594.37,0.0,-0.05223,4e-05,7.74735]
[1778835691131,40.62,80598.43,0.0,-0.0521,4e-05,7.73185]
[1778835697151,40.62,80599.12,0.0,-0.05205,4e-05,7.72566]
[1778835702184,40.62,80598.34,0.0,-0.05208,4e-05,7.72857]
[1778835707223,40.62,80598.38,0.0,-0.05207,4e-05,7.72795]
[1778835712258,40.62,80603.56,0.0,-0.05188,4e-05,7.70595]
[1778835717293,40.62,80606.97,0.0,-0.05176,4e-05,7.69138]
[1778835721210,40.62,80607.86,0.0,-0.05172,4e-05,7.68744]
[1778835726355,40.62,80610.29,0.0,-0.05163,4e-05,7.67687]
[1778835731390,40.62,80604.34,0.0,-0.05184,4e-05,7.70101]
[1778835736425,40.61,80589.26,0.0,-0.05238,4e-05,7.76296]
[1778835741067,40.61,80579.87,0.0,-0.05272,4e-05,7.80223]
[1778835746496,40.62,80579.57,0.0,-0.05274,4e-05,7.80486]
[1778835751566,40.62,80578.5,0.0,-0.05277,4e-05,7.807]
[1778835756566,40.62,80568.66,0.0,-0.05314,4e-05,7.84914]
[1778835760595,40.62,80554.98,0.0,-0.05365,4e-05,7.90712]
[1778835763402,40.62,80553.69,0.0,-0.05369,4e-05,7.91263]
[1778835763618,40.62,80553.47,0.0,-0.0537,4e-05,7.91358]
[1778835768651,40.62,80553.85,0.0,-0.05369,4e-05,7.9121]
[1778835771475,40.62,80555.15,0.0,-0.05364,4e-05,7.90667]
[1778835771672,40.62,80554.5,0.0,-0.05367,4e-05,7.90945]
[1778835772679,40.62,80539.87,0.0,-0.05422,4e-05,7.972]
[1778835775057,40.62,80537.32,0.0,-0.05431,4e-05,7.98267]
[1778835775700,40.62,80537.32,0.0,-0.05431,4e-05,7.98258]
[1778835780735,40.62,80541.12,0.0,-0.05416,4e-05,7.96601]
[1778835785769,40.62,80538.75,0.0,-0.05426,4e-05,7.97678]
[1778835790805,40.63,80540.05,0.0,-0.05423,4e-05,7.97348]
[1778835795840,40.63,80542.01,0.0,-0.05417,4e-05,7.96742]
[1778835800875,40.63,80546.81,0.0,-0.054,4e-05,7.94775]
[1778835805917,40.63,80554.75,0.0,-0.0537,4e-05,7.91392]
[1778835810952,40.63,80560.93,0.0,-0.05348,4e-05,7.88815]
[1778835815982,40.63,80557.84,0.0,-0.05357,4e-05,7.89812]
[1778835821019,40.63,80557.67,0.0,-0.05358,4e-05,7.89906]
[1778835826057,40.63,80559.36,0.0,-0.05352,4e-05,7.89223]
[1778835831092,40.64,80554.05,0.0,-0.05372,4e-05,7.91491]
[1778835836127,40.64,80553.27,0.0,-0.05377,4e-05,7.92101]
[1778835841164,40.64,80555.16,0.0,-0.05371,4e-05,7.91372]
[1778835846198,40.64,80557.58,0.0,-0.05362,4e-05,7.90378]
[1778835850174,40.64,80549.94,0.0,-0.05391,4e-05,7.9362]
[1778835850254,40.64,80562.29,0.0,-0.05345,4e-05,7.88403]
[1778835852883,40.64,80562.29,0.0,-0.05345,4e-05,7.88408]
[1778835852936,40.64,80566.8,0.0,-0.05329,4e-05,7.86528]
[1778835858282,40.65,80569.92,0.0,-0.05318,4e-05,7.85288]
[1778835863316,40.65,80567.84,0.0,-0.05326,4e-05,7.86232]
[1778835868351,40.65,80576.52,0.0,-0.05295,4e-05,7.82647]
[1778835873386,40.65,80582.46,0.0,-0.05272,4e-05,7.79909]
[1778835878421,40.65,80589.05,0.0,-0.05248,4e-05,7.77252]
[1778835883457,40.65,80592.7,0.0,-0.05236,4e-05,7.7583]
[1778835888493,40.66,80595.55,0.0,-0.05227,4e-05,7.74741]
[1778835893527,40.66,80602.76,0.0,-0.05201,4e-05,7.71846]
[1778835899057,40.66,80613.97,0.0,-0.05162,4e-05,7.67291]
[1778835902029,40.66,80614.13,0.0,-0.05162,4e-05,7.67315]
[1778835902043,40.66,80618.87,0.0,-0.05146,4e-05,7.65413]
[1778835905407,40.66,80629.49,0.0,-0.05108,4e-05,7.61099]
[1778835905913,40.67,80628.38,0.0,-0.05113,4e-05,7.61638]
[1778835907507,40.67,80628.38,0.0,-0.05113,4e-05,7.61638]
[1778835907553,40.67,80628.38,0.0,-0.05113,4e-05,7.61638]
[1778835907554,40.67,80628.38,0.0,-0.05113,4e-05,7.61638]
[1778835907624,40.67,80627.87,0.0,-0.05115,4e-05,7.61889]
[1778835912135,40.67,80636.72,0.0,-0.05085,4e-05,7.58376]
[1778835912354,40.67,80637.74,0.0,-0.05082,4e-05,7.58051]
[1778835912539,40.67,80637.74,0.0,-0.05082,4e-05,7.58051]
[1778835912660,40.67,80637.43,0.0,-0.05083,4e-05,7.58179]
[1778835917696,40.68,80635.83,0.0,-0.05091,4e-05,7.59124]
[1778835922870,40.68,80635.35,0.0,-0.05094,4e-05,7.59513]
[1778835922947,40.68,80635.35,0.0,-0.05094,4e-05,7.59513]
[1778835922980,40.68,80637.55,0.0,-0.05087,4e-05,7.58655]
[1778835924972,40.68,80637.55,0.0,-0.05088,4e-05,7.58703]
[1778835925324,40.68,80641.53,0.0,-0.05073,4e-05,7.57067]
[1778835925752,40.68,80641.09,0.0,-0.05075,4e-05,7.57297]
[1778835930142,40.69,80638.9,0.0,-0.05085,4e-05,7.584]
[1778835930247,40.69,80638.34,0.0,-0.05087,4e-05,7.58681]
[1778835930552,40.69,80638.34,0.0,-0.05087,4e-05,7.58681]
[1778835930638,40.69,80638.34,0.0,-0.05087,4e-05,7.58681]
[1778835930791,40.69,80638.01,0.0,-0.05089,4e-05,7.58866]
[1778835935823,40.7,80637.01,0.0,-0.05093,4e-05,7.59204]
[1778835940857,40.7,80636.96,0.0,-0.05095,4e-05,7.59476]
[1778835945896,40.71,80636.98,0.0,-0.05097,4e-05,7.59726]
[1778835950927,40.71,80646.6,0.0,-0.05065,4e-05,7.56061]
[1778835955963,40.72,80651.5,0.0,-0.0505,4e-05,7.54347]
[1778835960997,40.73,80650.56,0.0,-0.05057,4e-05,7.55144]
[1778835965028,40.73,80634.66,0.0,-0.05116,4e-05,7.62007]
[1778835966944,40.74,80634.64,0.0,-0.05117,4e-05,7.62118]
[1778835967032,40.74,80634.64,0.0,-0.05117,4e-05,7.62118]
[1778835967033,40.74,80634.64,0.0,-0.05117,4e-05,7.62118]
[1778835967082,40.74,80634.64,0.0,-0.05117,4e-05,7.62118]
[1778835967189,40.74,80617.38,0.0,-0.0518,4e-05,7.69351]
[1778835973083,40.75,80614.26,0.0,-0.05196,4e-05,7.71179]
[1778835974244,40.75,80613.77,0.0,-0.05198,4e-05,7.71471]
[1778835975099,40.75,80603.86,0.0,-0.05235,4e-05,7.75677]
[1778835977019,40.75,80602.92,0.0,-0.05239,4e-05,7.76149]
[1778835977196,40.75,80602.92,0.0,-0.05239,4e-05,7.76149]
[1778835977221,40.76,80606.64,0.0,-0.05226,4e-05,7.7468]
[1778835983162,40.77,80607.35,0.0,-0.05227,4e-05,7.74871]
[1778835988192,40.77,80606.91,0.0,-0.05232,4e-05,7.75447]
[1778835993228,40.78,80608.89,0.0,-0.05227,4e-05,7.7469]
[1778835998319,40.79,80606.18,0.0,-0.0524,4e-05,7.76198]
[1778836003354,40.8,80601.48,0.0,-0.0526,4e-05,7.78518]
[1778836008391,40.8,80604.94,0.0,-0.0525,4e-05,7.77447]
[1778836013423,40.81,80595.84,0.0,-0.05287,4e-05,7.81605]
[1778836018459,40.82,80593.1,0.0,-0.05299,4e-05,7.83094]
[1778836023495,40.83,80588.27,0.0,-0.0532,4e-05,7.85442]
[1778836028530,40.83,80590.5,0.0,-0.05314,4e-05,7.84826]
[1778836033564,40.84,80591.71,0.0,-0.05313,4e-05,7.84635]
[1778836038602,40.84,80584.97,0.0,-0.0534,4e-05,7.87764]
[1778836043634,40.85,80582.55,0.0,-0.05351,4e-05,7.89048]
[1778836048669,40.85,80582.58,0.0,-0.05353,4e-05,7.89294]
[1778836053705,40.86,80582.32,0.0,-0.05354,4e-05,7.89325]
[1778836058739,40.86,80577.4,0.0,-0.05375,4e-05,7.91633]
[1778836063775,40.87,80574.18,0.0,-0.05388,4e-05,7.93215]
[1778836068809,40.87,80566.38,0.0,-0.05419,4e-05,7.96717]
[1778836073845,40.88,80558.59,0.0,-0.0545,4e-05,8.00241]
[1778836078885,40.88,80558.62,0.0,-0.05452,4e-05,8.00406]
[1778836083915,40.89,80560.86,0.0,-0.05445,4e-05,7.99642]
[1778836088956,40.89,80562.39,0.0,-0.05439,4e-05,7.98968]
[1778836093985,40.88,80561.06,0.0,-0.05443,4e-05,7.99454]
[1778836099021,40.88,80563.19,0.0,-0.05435,4e-05,7.9848]
[1778836104056,40.88,80551.31,0.0,-0.05479,4e-05,8.03487]
[1778836109090,40.89,80548.92,0.0,-0.05489,4e-05,8.04647]
[1778836114126,40.88,80551.78,0.0,-0.05475,4e-05,8.0299]
[1778836119161,40.88,80552.19,0.0,-0.05473,4e-05,8.02713]
[1778836124196,40.88,80552.07,0.0,-0.05472,4e-05,8.02668]
[1778836129231,40.88,80551.4,0.0,-0.05474,4e-05,8.02857]
[1778836134268,40.87,80549.84,0.0,-0.05479,4e-05,8.03425]
[1778836139303,40.87,80559.53,0.0,-0.05442,4e-05,7.99233]
[1778836144339,40.87,80554.2,0.0,-0.05462,4e-05,8.01432]
[1778836149374,40.87,80558.34,0.0,-0.05446,4e-05,7.99613]
[1778836154408,40.87,80560.95,0.0,-0.05435,4e-05,7.98461]
[1778836159444,40.87,80558.86,0.0,-0.05443,4e-05,7.99298]
[1778836164478,40.87,80555.94,0.0,-0.05453,4e-05,8.0048]
[1778836169513,40.87,80556.06,0.0,-0.05452,4e-05,8.00375]
[1778836176326,40.86,80555.01,0.0,-0.05454,4e-05,8.00416]
[1778836181607,40.86,80553.16,0.0,-0.0546,4e-05,8.01149]
[1778836187641,40.86,80552.52,0.0,-0.05462,4e-05,8.01352]
[1778836192676,40.86,80552.29,0.0,-0.05462,4e-05,8.01394]
[1778836197716,40.86,80565.52,0.0,-0.05413,4e-05,7.95767]
[1778836202747,40.86,80564.67,0.0,-0.05416,4e-05,7.96105]
[1778836207780,40.86,80568.1,0.0,-0.05403,4e-05,7.94644]
[1778836212815,40.86,80572.35,0.0,-0.05387,4e-05,7.92854]
[1778836216355,40.86,80568.77,0.0,-0.054,4e-05,7.94361]
[1778836216365,40.86,80563.39,0.0,-0.0542,4e-05,7.96627]
[1778836216518,40.86,80563.39,0.0,-0.0542,4e-05,7.96627]
[1778836216843,40.86,80563.18,0.0,-0.05421,4e-05,7.96716]
[1778836217850,40.86,80544.41,0.0,-0.05492,4e-05,8.04712]
[1778836220426,40.86,80543.48,0.0,-0.05495,4e-05,8.05141]
[1778836221040,40.86,80546.71,0.0,-0.05483,4e-05,8.03803]
[1778836221067,40.86,80546.71,0.0,-0.05483,4e-05,8.03803]
[1778836221077,40.86,80547.89,0.0,-0.05479,4e-05,8.03267]
[1778836226916,40.87,80549.39,0.0,-0.05475,4e-05,8.0281]
[1778836231948,40.87,80550.24,0.0,-0.05471,4e-05,8.02299]
[1778836237993,40.87,80551.04,0.0,-0.0547,4e-05,8.02176]
[1778836243026,40.88,80552.46,0.0,-0.05466,4e-05,8.01755]
[1778836248064,40.88,80552.73,0.0,-0.05467,4e-05,8.01857]
[1778836253096,40.88,80569.38,0.0,-0.05406,4e-05,7.94921]
[1778836258130,40.88,80561.31,0.0,-0.05435,4e-05,7.98281]
[1778836263165,40.88,80552.68,0.0,-0.05468,4e-05,8.01932]
[1778836268201,40.89,80551.85,0.0,-0.05472,4e-05,8.02465]
[1778836273237,40.89,80558.95,0.0,-0.05448,4e-05,7.99658]
[1778836276257,40.89,80572.91,0.0,-0.05396,4e-05,7.93752]
[1778836281293,40.89,80571.95,0.0,-0.05399,4e-05,7.94152]
[1778836287335,40.89,80573.49,0.0,-0.05393,4e-05,7.93506]
[1778836292370,40.89,80567.97,0.0,-0.05412,4e-05,7.95501]
[1778836297404,40.89,80564.66,0.0,-0.05424,4e-05,7.96876]
[1778836302440,40.89,80560.06,0.0,-0.05441,4e-05,7.98845]
[1778836307475,40.89,80554.0,0.0,-0.05465,4e-05,8.01505]
[1778836312510,40.89,80551.68,0.0,-0.05473,4e-05,8.02475]
[1778836317547,40.89,80550.36,0.0,-0.05478,4e-05,8.02965]
[1778836322581,40.89,80548.22,0.0,-0.05485,4e-05,8.03799]
[1778836327612,40.89,80545.0,0.0,-0.05497,4e-05,8.05134]
[1778836330239,40.89,80545.0,0.0,-0.05497,4e-05,8.05134]
[1778836330528,40.89,80545.0,0.0,-0.05497,4e-05,8.05134]
[1778836330610,40.89,80545.78,0.0,-0.05495,4e-05,8.04909]
[1778836332209,40.89,80545.78,0.0,-0.05495,4e-05,8.04909]
[1778836332262,40.89,80525.51,0.0,-0.05572,4e-05,8.13606]
[1778836333636,40.89,80525.51,0.0,-0.05572,4e-05,8.13606]
[1778836333737,40.89,80521.41,0.0,-0.05588,4e-05,8.1538]
[1778836339706,40.89,80521.83,0.0,-0.05587,4e-05,8.15302]
[1778836341460,40.89,80521.83,0.0,-0.05587,4e-05,8.15302]
[1778836341541,40.89,80523.18,0.0,-0.05582,4e-05,8.14758]
[1778836345123,40.9,80524.34,0.0,-0.05578,4e-05,8.14296]
[1778836345329,40.9,80525.16,0.0,-0.05575,4e-05,8.1398]
[1778836351452,40.9,80521.87,0.0,-0.05588,4e-05,8.15447]
[1778836357595,40.9,80523.63,0.0,-0.0558,4e-05,8.14455]
[1778836362867,40.9,80528.1,0.0,-0.05564,4e-05,8.12602]
[1778836367902,40.9,80530.41,0.0,-0.05555,4e-05,8.11667]
[1778836372940,40.9,80534.89,0.0,-0.05539,4e-05,8.09806]
[1778836377972,40.9,80541.54,0.0,-0.05513,4e-05,8.06922]
[1778836383009,40.9,80551.61,0.0,-0.05474,4e-05,8.0244]
[1778836388049,40.89,80559.14,0.0,-0.05444,4e-05,7.9909]
[1778836393079,40.89,80557.75,0.0,-0.05448,4e-05,7.99525]
[1778836398115,40.89,80556.65,0.0,-0.05451,4e-05,7.99838]
[1778836403149,40.88,80556.1,0.0,-0.05452,4e-05,7.99921]
[1778836404358,40.88,80556.1,0.0,-0.05452,4e-05,7.99921]
[1778836404388,40.88,80556.1,0.0,-0.05452,4e-05,7.99921]
[1778836404389,40.88,80556.1,0.0,-0.05452,4e-05,7.99921]
[1778836404553,40.88,80556.1,0.0,-0.05452,4e-05,7.99921]
[1778836404654,40.88,80561.87,0.0,-0.0543,4e-05,7.97423]
[1778836409616,40.88,80566.57,0.0,-0.05412,4e-05,7.9537]
[1778836409685,40.88,80566.64,0.0,-0.05411,4e-05,7.953]
[1778836410371,40.88,80566.64,0.0,-0.05411,4e-05,7.953]
[1778836410519,40.88,80566.64,0.0,-0.05411,4e-05,7.953]
[1778836410600,40.88,80566.64,0.0,-0.05411,4e-05,7.9528]
[1778836417250,40.88,80565.02,0.0,-0.05416,4e-05,7.95768]
[1778836422285,40.89,80568.46,0.0,-0.05405,4e-05,7.94502]
[1778836427319,40.89,80569.37,0.0,-0.05403,4e-05,7.94315]
[1778836432356,40.9,80567.93,0.0,-0.0541,4e-05,7.95118]
[1778836437390,40.9,80569.38,0.0,-0.05406,4e-05,7.94708]
[1778836442424,40.9,80567.72,0.0,-0.05414,4e-05,7.9561]
[1778836447460,40.91,80566.65,0.0,-0.0542,4e-05,7.9626]
[1778836452498,40.91,80568.28,0.0,-0.05415,4e-05,7.95663]
[1778836457533,40.91,80571.91,0.0,-0.05401,4e-05,7.94078]
[1778836462568,40.91,80563.57,0.0,-0.05431,4e-05,7.97534]
[1778836467603,40.91,80565.31,0.0,-0.05424,4e-05,7.9673]
[1778836472637,40.91,80562.44,0.0,-0.05433,4e-05,7.97652]
[1778836477673,40.91,80551.06,0.0,-0.05477,4e-05,8.02649]
[1778836482708,40.91,80542.71,0.0,-0.0551,4e-05,8.06332]
[1778836487744,40.92,80548.07,0.0,-0.05491,4e-05,8.04188]
[1778836492779,40.92,80550.66,0.0,-0.05482,4e-05,8.03235]
[1778836498598,40.92,80550.92,0.0,-0.05483,4e-05,8.03302]
[1778836503859,40.93,80550.36,0.0,-0.05486,4e-05,8.03688]
[1778836508897,40.93,80540.87,0.0,-0.05523,4e-05,8.07855]
[1778836513929,40.93,80540.92,0.0,-0.05524,4e-05,8.07958]
[1778836518964,40.93,80541.17,0.0,-0.05524,4e-05,8.07978]
[1778836525012,40.94,80546.87,0.0,-0.05504,4e-05,8.05723]
[1778836530043,40.94,80539.68,0.0,-0.05532,4e-05,8.0892]
[1778836535077,40.94,80534.89,0.0,-0.0555,4e-05,8.10756]
[1778836540112,40.94,80535.23,0.0,-0.05549,4e-05,8.10729]
[1778836545148,40.95,80539.1,0.0,-0.05536,4e-05,8.09197]
[1778836550182,40.95,80540.32,0.0,-0.05532,4e-05,8.08805]
[1778836555218,40.95,80535.79,0.0,-0.0555,4e-05,8.10842]
[1778836560254,40.95,80532.39,0.0,-0.05564,4e-05,8.12386]
[1778836565289,40.96,80538.74,0.0,-0.05541,4e-05,8.09771]
[1778836570325,40.96,80538.7,0.0,-0.05542,4e-05,8.09891]
[1778836575361,40.96,80535.78,0.0,-0.05554,4e-05,8.11235]
[1778836580394,40.96,80531.45,0.0,-0.05571,4e-05,8.13174]
[1778836581877,40.96,80531.45,0.0,-0.05571,4e-05,8.13174]
[1778836582503,40.96,80515.36,0.0,-0.05632,4e-05,8.20077]
[1778836585448,40.96,80517.46,0.0,-0.05624,4e-05,8.19187]
[1778836585536,40.96,80518.83,0.0,-0.05619,4e-05,8.18606]
[1778836591472,40.96,80522.02,0.0,-0.05605,4e-05,8.16949]
[1778836596506,40.96,80520.64,0.0,-0.05611,4e-05,8.17574]
[1778836601541,40.96,80519.18,0.0,-0.05617,4e-05,8.18233]
[1778836606577,40.97,80520.03,0.0,-0.05614,4e-05,8.17907]
[1778836611611,40.97,80519.46,0.0,-0.05616,4e-05,8.18194]
[1778836616646,40.97,80518.52,0.0,-0.0562,4e-05,8.18642]
[1778836621687,40.97,80516.69,0.0,-0.05628,4e-05,8.19465]
[1778836626717,40.97,80522.01,0.0,-0.05608,4e-05,8.17221]
[1778836631753,40.97,80523.94,0.0,-0.05601,4e-05,8.16423]
[1778836636788,40.97,80520.4,0.0,-0.05614,4e-05,8.17963]
[1778836641824,40.97,80517.65,0.0,-0.05625,4e-05,8.19154]
[1778836646858,40.97,80518.48,0.0,-0.05622,4e-05,8.18806]
[1778836649869,40.97,80517.56,0.0,-0.05625,4e-05,8.19202]
[1778836649936,40.97,80516.74,0.0,-0.05628,4e-05,8.19554]
[1778836655921,40.97,80520.59,0.0,-0.05612,4e-05,8.1757]
[1778836660957,40.97,80538.76,0.0,-0.05543,4e-05,8.09848]
[1778836665992,40.97,80537.47,0.0,-0.05548,4e-05,8.10466]
[1778836671027,40.97,80540.3,0.0,-0.05538,4e-05,8.09321]
[1778836676062,40.97,80538.07,0.0,-0.05547,4e-05,8.10321]
[1778836681096,40.97,80535.33,0.0,-0.05558,4e-05,8.11518]
[1778836686133,40.98,80536.87,0.0,-0.05552,4e-05,8.10886]
[1778836691167,40.98,80523.0,0.0,-0.05605,4e-05,8.16823]
[1778836696204,40.98,80530.1,0.0,-0.05578,4e-05,8.13772]
[1778836701240,40.98,80531.43,0.0,-0.05573,4e-05,8.13202]
[1778836706274,40.98,80533.3,0.0,-0.05566,4e-05,8.12406]
[1778836711313,40.98,80536.6,0.0,-0.05551,4e-05,8.10669]
[1778836716348,40.98,80537.56,0.0,-0.05548,4e-05,8.1027]
[1778836721383,40.98,80537.42,0.0,-0.05548,4e-05,8.10339]
[1778836726420,40.98,80536.93,0.0,-0.0555,4e-05,8.10556]
[1778836731454,40.98,80536.83,0.0,-0.05551,4e-05,8.10603]
[1778836736490,40.98,80536.68,0.0,-0.05551,4e-05,8.1067]
[1778836741524,40.98,80537.02,0.0,-0.0555,4e-05,8.10528]
[1778836746675,40.98,80535.03,0.0,-0.05557,4e-05,8.11377]
[1778836752601,40.98,80535.66,0.0,-0.05555,4e-05,8.111]
[1778836757637,40.98,80536.59,0.0,-0.05551,4e-05,8.10699]
[1778836762672,40.98,80528.86,0.0,-0.05581,4e-05,8.13974]
[1778836767710,40.97,80525.56,0.0,-0.05593,4e-05,8.15357]
[1778836772743,40.97,80516.82,0.0,-0.05624,4e-05,8.18727]
[1778836777776,40.97,80515.02,0.0,-0.0563,4e-05,8.19465]
[1778836782811,40.97,80507.61,0.0,-0.05659,4e-05,8.2262]
[1778836787847,40.97,80496.83,0.0,-0.057,4e-05,8.27208]
[1778836792881,40.97,80493.21,0.0,-0.05713,4e-05,8.28717]
[1778836797918,40.97,80491.79,0.0,-0.05718,4e-05,8.29282]
[1778836802953,40.97,80489.44,0.0,-0.05727,4e-05,8.3025]
[1778836807988,40.97,80483.96,0.0,-0.05748,4e-05,8.32568]
[1778836813025,40.97,80482.13,0.0,-0.05754,4e-05,8.33304]
[1778836818061,40.97,80473.75,0.0,-0.05786,4e-05,8.36858]
[1778836821336,40.96,80464.0,0.0,-0.05824,4e-05,8.41045]
[1778836822092,40.96,80464.0,0.0,-0.05823,4e-05,8.40869]
[1778836825162,40.95,80462.39,0.0,-0.05824,4e-05,8.41045]
[1778836826116,40.95,80458.93,0.0,-0.05838,4e-05,8.42527]
[1778836831152,40.95,80466.04,0.0,-0.05806,4e-05,8.38955]
[1778836836194,40.94,80469.51,0.0,-0.05792,4e-05,8.37327]
[1778836836417,40.94,80469.51,0.0,-0.05792,4e-05,8.37327]
[1778836836457,40.94,80469.51,0.0,-0.05792,4e-05,8.37327]
[1778836837195,40.94,80462.16,0.0,-0.0582,4e-05,8.40503]
[1778836838248,40.94,80459.5,0.0,-0.05831,4e-05,8.41678]
[1778836838275,40.94,80459.5,0.0,-0.05831,4e-05,8.41678]
[1778836839215,40.94,80459.76,0.0,-0.0583,4e-05,8.41579]
[1778836840835,40.94,80459.74,0.0,-0.0583,4e-05,8.41602]
[1778836840895,40.94,80459.74,0.0,-0.0583,4e-05,8.41602]
[1778836841224,40.94,80459.44,0.0,-0.05831,4e-05,8.41704]
[1778836843241,40.94,80476.26,0.0,-0.05765,4e-05,8.34342]
[1778836845155,40.94,80473.92,0.0,-0.05774,4e-05,8.3534]
[1778836845229,40.94,80472.22,0.0,-0.0578,4e-05,8.36059]
[1778836846099,40.94,80472.22,0.0,-0.0578,4e-05,8.36059]
[1778836846260,40.94,80472.22,0.0,-0.0578,4e-05,8.36039]
[1778836851293,40.94,80473.06,0.0,-0.05776,4e-05,8.3557]
[1778836856328,40.94,80475.85,0.0,-0.05764,4e-05,8.34258]
[1778836861363,40.94,80476.83,0.0,-0.05759,4e-05,8.33727]
[1778836865990,40.93,80490.87,0.0,-0.05704,4e-05,8.27562]
[1778836870994,40.93,80502.87,0.0,-0.05657,4e-05,8.22266]
[1778836875470,40.93,80488.4,0.0,-0.05711,4e-05,8.28287]
[1778836881287,40.93,80487.12,0.0,-0.05715,4e-05,8.28803]
[1778836886548,40.93,80490.32,0.0,-0.05703,4e-05,8.27407]
[1778836891583,40.93,80489.67,0.0,-0.05703,4e-05,8.27355]
[1778836896618,40.93,80487.2,0.0,-0.05713,4e-05,8.28438]
[1778836901656,40.93,80486.11,0.0,-0.05717,4e-05,8.28923]
[1778836906689,40.93,80486.27,0.0,-0.05717,4e-05,8.28871]
[1778836911730,40.92,80499.73,0.0,-0.05663,4e-05,8.22893]
[1778836916764,40.92,80499.05,0.0,-0.05666,4e-05,8.23186]
[1778836920528,40.92,80492.31,0.0,-0.05692,4e-05,8.26109]
[1778836920792,40.92,80490.54,0.0,-0.05699,4e-05,8.26873]
[1778836923739,40.92,80477.44,0.0,-0.0575,4e-05,8.32533]
[1778836923825,40.92,80477.13,0.0,-0.05751,4e-05,8.32661]
[1778836928859,40.92,80472.04,0.0,-0.05771,4e-05,8.34841]
[1778836934218,40.92,80473.01,0.0,-0.05766,4e-05,8.34368]
[1778836939931,40.92,80461.39,0.0,-0.05811,4e-05,8.39299]
[1778836944966,40.92,80462.77,0.0,-0.05804,4e-05,8.38588]
[1778836946262,40.92,80462.77,0.0,-0.05804,4e-05,8.38588]
[1778836946314,40.92,80459.6,0.0,-0.05817,4e-05,8.39947]
[1778836948996,40.92,80444.09,0.0,-0.05877,4e-05,8.46643]
[1778836949507,40.92,80444.09,0.0,-0.05877,4e-05,8.46643]
[1778836950004,40.91,80444.13,0.0,-0.05877,4e-05,8.4659]
[1778836955038,40.91,80446.65,0.0,-0.05863,4e-05,8.44977]
[1778836960073,40.91,80449.52,0.0,-0.0585,4e-05,8.43563]
[1778836965182,40.91,80448.34,0.0,-0.05854,4e-05,8.43959]
[1778836965250,40.9,80444.37,0.0,-0.05869,4e-05,8.45664]
[1778836971150,40.9,80444.75,0.0,-0.05866,4e-05,8.45304]
[1778836976184,40.9,80442.37,0.0,-0.05874,4e-05,8.46194]
[1778836981221,40.89,80444.83,0.0,-0.05863,4e-05,8.4498]
[1778836986255,40.89,80449.72,0.0,-0.05843,4e-05,8.42718]
[1778836991289,40.89,80452.38,0.0,-0.05831,4e-05,8.4144]
[1778836996324,40.89,80450.72,0.0,-0.05837,4e-05,8.42045]
[1778837001359,40.89,80450.72,0.0,-0.05836,4e-05,8.41915]
[1778837006395,40.88,80447.25,0.0,-0.05848,4e-05,8.43296]
[1778837011430,40.88,80448.16,0.0,-0.05841,4e-05,8.42418]
[1778837016465,40.88,80448.96,0.0,-0.05837,4e-05,8.41928]
[1778837022277,40.87,80446.9,0.0,-0.05844,4e-05,8.42665]
[1778837024036,40.87,80446.9,0.0,-0.05844,4e-05,8.42665]
[1778837024195,40.87,80446.9,0.0,-0.05844,4e-05,8.42665]
[1778837024293,40.87,80446.59,0.0,-0.05844,4e-05,8.42748]
[1778837029254,40.87,80439.6,0.0,-0.05871,4e-05,8.4572]
[1778837029445,40.87,80439.6,0.0,-0.05871,4e-05,8.4572]
[1778837029298,40.87,80440.76,0.0,-0.05866,4e-05,8.45152]
[1778837029555,40.87,80440.76,0.0,-0.05866,4e-05,8.45152]
[1778837034591,40.87,80439.77,0.0,-0.05869,4e-05,8.45441]
[1778837039625,40.86,80440.92,0.0,-0.05863,4e-05,8.44798]
[1778837044662,40.86,80444.19,0.0,-0.05849,4e-05,8.43235]
[1778837049700,40.86,80453.93,0.0,-0.05809,4e-05,8.38876]
[1778837050524,40.86,80453.93,0.0,-0.05809,4e-05,8.38876]
[1778837050706,40.86,80454.22,0.0,-0.05808,4e-05,8.38732]
[1778837055744,40.86,80449.46,0.0,-0.05826,4e-05,8.40723]
[1778837060779,40.85,80452.81,0.0,-0.05812,4e-05,8.39158]
[1778837065814,40.85,80453.44,0.0,-0.05809,4e-05,8.38782]
[1778837070850,40.85,80457.28,0.0,-0.05793,4e-05,8.37013]
[1778837075884,40.85,80458.94,0.0,-0.05783,4e-05,8.35864]
[1778837080921,40.85,80459.79,0.0,-0.05779,4e-05,8.35408]
[1778837085954,40.85,80470.82,0.0,-0.05736,4e-05,8.30548]
[1778837090990,40.84,80472.2,0.0,-0.0573,4e-05,8.2989]
[1778837096025,40.84,80473.9,0.0,-0.05723,4e-05,8.29106]
[1778837101061,40.84,80482.13,0.0,-0.0569,4e-05,8.255]
[1778837106226,40.84,80484.97,0.0,-0.05678,4e-05,8.24105]
[1778837106257,40.84,80467.4,0.0,-0.05746,4e-05,8.31657]
[1778837112138,40.83,80453.68,0.0,-0.05796,4e-05,8.37264]
[1778837117173,40.83,80453.25,0.0,-0.05797,4e-05,8.37338]
[1778837122208,40.83,80458.1,0.0,-0.05777,4e-05,8.35118]
[1778837127242,40.82,80457.75,0.0,-0.05777,4e-05,8.35178]
[1778837132277,40.82,80457.83,0.0,-0.05774,4e-05,8.34716]
[1778837137313,40.82,80450.55,0.0,-0.05802,4e-05,8.37806]
[1778837142349,40.82,80446.73,0.0,-0.05816,4e-05,8.39362]
[1778837147385,40.82,80454.5,0.0,-0.05785,4e-05,8.35882]
[1778837152467,40.82,80454.17,0.0,-0.05785,4e-05,8.35962]
[1778837158462,40.81,80453.21,0.0,-0.05788,4e-05,8.36273]
[1778837163497,40.81,80444.03,0.0,-0.05824,4e-05,8.40196]
[1778837168543,40.81,80438.5,0.0,-0.05845,4e-05,8.42514]
[1778837173570,40.81,80429.67,0.0,-0.05879,4e-05,8.46268]
[1778837178605,40.8,80429.48,0.0,-0.05878,4e-05,8.46218]
[1778837183641,40.8,80428.16,0.0,-0.05882,4e-05,8.4667]
[1778837188676,40.8,80427.95,0.0,-0.05882,4e-05,8.46638]
[1778837193711,40.8,80429.17,0.0,-0.05874,4e-05,8.45637]
[1778837198745,40.79,80436.73,0.0,-0.05843,4e-05,8.42213]
[1778837203780,40.79,80445.15,0.0,-0.05809,4e-05,8.38459]
[1778837209232,40.79,80458.23,0.0,-0.05758,4e-05,8.32724]
[1778837214857,40.79,80467.84,0.0,-0.05718,4e-05,8.28329]
[1778837219892,40.78,80468.22,0.0,-0.05714,4e-05,8.27896]
[1778837224927,40.78,80471.76,0.0,-0.05698,4e-05,8.26094]
[1778837229963,40.77,80474.86,0.0,-0.05684,4e-05,8.24496]
[1778837234998,40.77,80475.13,0.0,-0.05683,4e-05,8.24391]
[1778837240032,40.77,80476.21,0.0,-0.05679,4e-05,8.23937]
[1778837245281,40.77,80478.11,0.0,-0.05672,4e-05,8.23129]
[1778837250326,40.77,80480.16,0.0,-0.05664,4e-05,8.22258]
[1778837256148,40.77,80484.09,0.0,-0.05646,4e-05,8.20184]
[1778837261180,40.77,80483.3,0.0,-0.0565,4e-05,8.20562]
[1778837266214,40.77,80480.7,0.0,-0.0566,4e-05,8.21717]
[1778837271249,40.77,80470.11,0.0,-0.05701,4e-05,8.26318]
[1778837276285,40.77,80477.59,0.0,-0.05672,4e-05,8.23091]
[1778837281320,40.78,80476.77,0.0,-0.05676,4e-05,8.23473]
[1778837286354,40.78,80469.42,0.0,-0.05704,4e-05,8.2668]
[1778837291396,40.78,80469.06,0.0,-0.05706,4e-05,8.26844]
[1778837296431,40.78,80470.17,0.0,-0.05702,4e-05,8.26378]
[1778837301470,40.78,80468.21,0.0,-0.05709,4e-05,8.27243]
[1778837306502,40.78,80460.62,0.0,-0.05739,4e-05,8.3053]
[1778837311537,40.77,80461.13,0.0,-0.05734,4e-05,8.29905]
[1778837316572,40.77,80461.73,0.0,-0.05729,4e-05,8.2937]
[1778837321607,40.76,80464.07,0.0,-0.05718,4e-05,8.28087]
[1778837326642,40.76,80468.87,0.0,-0.05697,4e-05,8.25753]
[1778837331678,40.75,80468.15,0.0,-0.05698,4e-05,8.25822]
[1778837334699,40.75,80484.04,0.0,-0.05635,4e-05,8.18815]
[1778837339734,40.75,80489.46,0.0,-0.05613,4e-05,8.16305]
[1778837344770,40.74,80498.61,0.0,-0.05576,4e-05,8.12223]
[1778837349808,40.74,80520.41,0.0,-0.05493,4e-05,8.02786]
[1778837354839,40.74,80531.52,0.0,-0.0545,4e-05,7.98027]
[1778837359879,40.74,80519.5,0.0,-0.05495,4e-05,8.03122]
[1778837364914,40.74,80514.38,0.0,-0.05514,4e-05,8.05255]
[1778837369950,40.74,80514.16,0.0,-0.05515,4e-05,8.05286]
[1778837374985,40.74,80516.32,0.0,-0.05504,4e-05,8.03967]
[1778837378429,40.74,80517.17,0.0,-0.055,4e-05,8.03578]
[1778837378493,40.74,80520.75,0.0,-0.05487,4e-05,8.02025]
[1778837382183,40.74,80532.49,0.0,-0.05442,4e-05,7.97018]
[1778837382250,40.74,80533.15,0.0,-0.0544,4e-05,7.96735]
[1778837388467,40.74,80524.92,0.0,-0.05471,4e-05,8.00216]
[1778837388503,40.74,80525.68,0.0,-0.05468,4e-05,7.99877]
[1778837394117,40.73,80528.43,0.0,-0.05457,4e-05,7.98677]
[1778837399153,40.73,80530.23,0.0,-0.0545,4e-05,7.97887]
[1778837404187,40.73,80539.01,0.0,-0.05417,4e-05,7.94166]
[1778837409222,40.73,80530.2,0.0,-0.0545,4e-05,7.97894]
[1778837414259,40.73,80534.14,0.0,-0.05435,4e-05,7.96222]
[1778837419292,40.73,80538.67,0.0,-0.05419,4e-05,7.94314]
[1778837424335,40.73,80538.19,0.0,-0.05421,4e-05,7.94542]
[1778837429369,40.74,80533.83,0.0,-0.05437,4e-05,7.96405]
[1778837434406,40.74,80534.47,0.0,-0.05433,4e-05,7.95814]
[1778837439439,40.74,80537.0,0.0,-0.05423,4e-05,7.9476]
[1778837444475,40.74,80537.95,0.0,-0.0542,4e-05,7.94391]
[1778837449510,40.74,80529.8,0.0,-0.05451,4e-05,7.97868]
[1778837454544,40.74,80530.19,0.0,-0.05449,4e-05,7.97701]
[1778837460586,40.74,80531.57,0.0,-0.05444,4e-05,7.97124]
[1778837465623,40.74,80532.07,0.0,-0.05442,4e-05,7.96921]
[1778837470658,40.74,80545.61,0.0,-0.05392,4e-05,7.9121]
[1778837475692,40.74,80545.83,0.0,-0.0539,4e-05,7.90992]
[1778837478715,40.73,80528.72,0.0,-0.05454,4e-05,7.98223]
[1778837483747,40.73,80530.4,0.0,-0.05448,4e-05,7.97517]
[1778837488783,40.73,80531.1,0.0,-0.05445,4e-05,7.97181]
[1778837491119,40.73,80530.52,0.0,-0.05446,4e-05,7.97337]
[1778837491805,40.73,80530.71,0.0,-0.05443,4e-05,7.9688]
[1778837496839,40.73,80531.57,0.0,-0.05438,4e-05,7.96294]
[1778837501878,40.72,80538.02,0.0,-0.05413,4e-05,7.93444]
[1778837506912,40.73,80532.18,0.0,-0.05435,4e-05,7.95954]
[1778837511947,40.73,80531.32,0.0,-0.05438,4e-05,7.96337]
[1778837516983,40.72,80532.34,0.0,-0.05434,4e-05,7.95828]
[1778837518733,40.72,80532.07,0.0,-0.05434,4e-05,7.95899]
[1778837518997,40.72,80531.92,0.0,-0.05435,4e-05,7.9592]
[1778837521010,40.72,80518.27,0.0,-0.05486,4e-05,8.01723]
[1778837521097,40.72,80518.27,0.0,-0.05486,4e-05,8.01723]
[1778837522018,40.72,80518.61,0.0,-0.05485,4e-05,8.01572]
[1778837527052,40.72,80518.62,0.0,-0.05484,4e-05,8.01528]
[1778837532088,40.72,80527.46,0.0,-0.05449,4e-05,7.97591]
[1778837537122,40.71,80528.57,0.0,-0.05443,4e-05,7.96867]
[1778837541162,40.71,80526.97,0.0,-0.05449,4e-05,7.97534]
[1778837541237,40.71,80532.19,0.0,-0.05429,4e-05,7.95313]
[1778837547195,40.71,80537.4,0.0,-0.0541,4e-05,7.93094]
[1778837553234,40.71,80537.65,0.0,-0.05407,4e-05,7.92642]
[1778837558269,40.71,80534.17,0.0,-0.05419,4e-05,7.94087]
[1778837563304,40.71,80540.84,0.0,-0.05394,4e-05,7.91188]
[1778837568339,40.7,80539.08,0.0,-0.05398,4e-05,7.91688]
[1778837570660,40.7,80540.23,0.0,-0.05394,4e-05,7.91155]
[1778837570974,40.7,80540.23,0.0,-0.05394,4e-05,7.91155]
[1778837570989,40.7,80541.09,0.0,-0.0539,4e-05,7.90702]
[1778837573374,40.7,80555.12,0.0,-0.05337,4e-05,7.84703]
[1778837574987,40.7,80555.12,0.0,-0.05337,4e-05,7.84703]
[1778837580427,40.7,80568.42,0.0,-0.05286,4e-05,7.78905]
[1778837585462,40.69,80573.85,0.0,-0.05265,4e-05,7.76493]
[1778837590495,40.69,80567.64,0.0,-0.05286,4e-05,7.78917]
[1778837595530,40.69,80573.24,0.0,-0.05265,4e-05,7.76436]
[1778837600565,40.68,80574.33,0.0,-0.05259,4e-05,7.75846]
[1778837605600,40.68,80575.13,0.0,-0.05255,4e-05,7.75377]
[1778837610635,40.68,80579.64,0.0,-0.05238,4e-05,7.73369]
[1778837613857,40.68,80579.7,0.0,-0.05236,4e-05,7.72995]
[1778837613880,40.68,80579.56,0.0,-0.05236,4e-05,7.73008]
[1778837620120,40.67,80581.63,0.0,-0.05227,4e-05,7.72037]
[1778837620135,40.67,80581.63,0.0,-0.05227,4e-05,7.72037]
[1778837620707,40.67,80582.29,0.0,-0.05224,4e-05,7.71721]
[1778837624139,40.67,80592.37,0.0,-0.05188,4e-05,7.67494]
[1778837624219,40.67,80601.61,0.0,-0.05154,4e-05,7.63649]
[1778837625007,40.67,80601.51,0.0,-0.05155,4e-05,7.63684]
[1778837630776,40.67,80603.98,0.0,-0.05145,4e-05,7.6264]
[1778837635810,40.67,80602.28,0.0,-0.05151,4e-05,7.63337]
[1778837640846,40.67,80602.04,0.0,-0.05152,4e-05,7.63436]
[1778837646887,40.67,80599.91,0.0,-0.0516,4e-05,7.64323]
[1778837651922,40.67,80599.04,0.0,-0.05163,4e-05,7.64689]
[1778837656957,40.67,80601.28,0.0,-0.05155,4e-05,7.6377]
[1778837661994,40.67,80590.67,0.0,-0.05194,4e-05,7.68173]
[1778837667028,40.67,80591.45,0.0,-0.0519,4e-05,7.67822]
[1778837672064,40.67,80584.08,0.0,-0.05215,4e-05,7.7053]
[1778837677098,40.67,80584.96,0.0,-0.05211,4e-05,7.70107]
[1778837682136,40.67,80584.64,0.0,-0.05212,4e-05,7.70183]
[1778837687168,40.67,80583.64,0.0,-0.05215,4e-05,7.70531]
[1778837692204,40.67,80585.32,0.0,-0.05208,4e-05,7.69763]
[1778837698245,40.66,80586.87,0.0,-0.05202,4e-05,7.69039]
[1778837703280,40.66,80600.77,0.0,-0.05151,4e-05,7.63221]
[1778837708315,40.66,80594.99,0.0,-0.05172,4e-05,7.65597]
[1778837713350,40.66,80595.29,0.0,-0.05171,4e-05,7.65439]
[1778837718388,40.66,80595.45,0.0,-0.0517,4e-05,7.6534]
[1778837723423,40.66,80585.13,0.0,-0.05207,4e-05,7.69578]
[1778837728459,40.66,80573.21,0.0,-0.05249,4e-05,7.74471]
[1778837733493,40.66,80574.4,0.0,-0.05242,4e-05,7.73538]
[1778837738529,40.66,80574.79,0.0,-0.0524,4e-05,7.73277]
[1778837743563,40.65,80575.62,0.0,-0.05236,4e-05,7.72836]
[1778837748599,40.65,80576.5,0.0,-0.05232,4e-05,7.72379]
[1778837753636,40.65,80576.13,0.0,-0.05233,4e-05,7.72428]
[1778837758670,40.65,80576.35,0.0,-0.05231,4e-05,7.7225]
[1778837763704,40.65,80586.13,0.0,-0.05195,4e-05,7.68106]
[1778837768747,40.65,80585.01,0.0,-0.05199,4e-05,7.68521]
[1778837773774,40.64,80593.84,0.0,-0.05166,4e-05,7.64815]
[1778837778808,40.64,80594.29,0.0,-0.05165,4e-05,7.64612]
[1778837784852,40.64,80603.99,0.0,-0.0513,4e-05,7.60607]
[1778837789885,40.64,80608.52,0.0,-0.05114,4e-05,7.58762]
[1778837794920,40.65,80607.3,0.0,-0.05116,4e-05,7.58986]
[1778837799955,40.65,80603.16,0.0,-0.05132,4e-05,7.60743]
[1778837804990,40.65,80603.84,0.0,-0.0513,4e-05,7.60494]
[1778837810025,40.65,80602.92,0.0,-0.05133,4e-05,7.60917]
[1778837813810,40.65,80597.2,0.0,-0.05154,4e-05,7.63302]
[1778837816069,40.65,80578.37,0.0,-0.05222,4e-05,7.71128]
[1778837816990,40.65,80578.37,0.0,-0.05222,4e-05,7.71128]
[1778837822110,40.65,80580.9,0.0,-0.05212,4e-05,7.70016]
[1778837825132,40.65,80564.2,0.0,-0.05273,4e-05,7.76953]
[1778837827224,40.65,80562.06,0.0,-0.05281,4e-05,7.77828]
[1778837827235,40.65,80560.47,0.0,-0.05286,4e-05,7.78471]
[1778837833187,40.64,80560.6,0.0,-0.05284,4e-05,7.78261]
[1778837838223,40.64,80564.95,0.0,-0.05267,4e-05,7.76317]
[1778837843257,40.64,80568.08,0.0,-0.05255,4e-05,7.749]
[1778837848297,40.64,80567.81,0.0,-0.05255,4e-05,7.74908]
[1778837851048,40.63,80564.22,0.0,-0.05268,4e-05,7.76365]
[1778837851318,40.63,80565.26,0.0,-0.05262,4e-05,7.75578]
[1778837853499,40.63,80565.14,0.0,-0.05262,4e-05,7.7558]
[1778837854085,40.63,80565.14,0.0,-0.05262,4e-05,7.7558]
[1778837854166,40.63,80565.14,0.0,-0.05262,4e-05,7.7558]
[1778837854340,40.63,80564.05,0.0,-0.05266,4e-05,7.76013]
[1778837858435,40.63,80553.9,0.0,-0.05302,4e-05,7.80189]
[1778837858475,40.63,80552.56,0.0,-0.05307,4e-05,7.80722]
[1778837859375,40.63,80552.83,0.0,-0.05306,4e-05,7.80578]
[1778837861122,40.63,80551.61,0.0,-0.0531,4e-05,7.8106]
[1778837861388,40.63,80552.32,0.0,-0.05307,4e-05,7.80731]
[1778837866423,40.63,80550.29,0.0,-0.05313,4e-05,7.81437]
[1778837869633,40.62,80549.12,0.0,-0.05317,4e-05,7.81839]
[1778837870450,40.62,80549.12,0.0,-0.05317,4e-05,7.81839]
[1778837870451,40.62,80548.28,0.0,-0.0532,4e-05,7.82163]
[1778837871459,40.62,80537.46,0.0,-0.0536,4e-05,7.86695]
[1778837874782,40.62,80524.23,0.0,-0.05408,4e-05,7.92167]
[1778837874867,40.62,80519.06,0.0,-0.05427,4e-05,7.94316]
[1778837880423,40.62,80517.61,0.0,-0.05431,4e-05,7.9478]
[1778837882429,40.61,80516.67,0.0,-0.05434,4e-05,7.95077]
[1778837882542,40.61,80511.18,0.0,-0.05453,4e-05,7.97311]
[1778837886458,40.61,80503.23,0.0,-0.05482,4e-05,8.00596]
[1778837886643,40.61,80495.73,0.0,-0.0551,4e-05,8.03682]
[1778837891610,40.6,80480.89,0.0,-0.05564,4e-05,8.09717]
[1778837896644,40.6,80479.12,0.0,-0.05568,4e-05,8.10243]
[1778837901680,40.59,80468.43,0.0,-0.05607,4e-05,8.14549]
[1778837906715,40.58,80478.75,0.0,-0.05564,4e-05,8.0969]
[1778837911751,40.57,80487.66,0.0,-0.05524,4e-05,8.05169]
[1778837913947,40.57,80488.67,0.0,-0.0552,4e-05,8.04666]
[1778837914002,40.57,80491.93,0.0,-0.05506,4e-05,8.03131]
[1778837919815,40.56,80492.54,0.0,-0.05501,4e-05,8.02533]
[1778837924841,40.55,80487.3,0.0,-0.05517,4e-05,8.04352]
[1778837929878,40.55,80489.43,0.0,-0.05506,4e-05,8.03093]
[1778837934911,40.54,80488.26,0.0,-0.05508,4e-05,8.03251]
[1778837939946,40.53,80487.91,0.0,-0.05506,4e-05,8.03057]
[1778837944981,40.53,80474.76,0.0,-0.05553,4e-05,8.08357]
[1778837950016,40.52,80474.94,0.0,-0.05549,4e-05,8.07901]
[1778837955050,40.51,80481.62,0.0,-0.0552,4e-05,8.04664]
[1778837960085,40.5,80483.35,0.0,-0.05511,4e-05,8.03579]
[1778837961139,40.5,80483.35,0.0,-0.05511,4e-05,8.03579]
[1778837961211,40.5,80483.4,0.0,-0.0551,4e-05,8.0349]
[1778837967134,40.49,80481.26,0.0,-0.05515,4e-05,8.03997]
[1778837969082,40.49,80481.21,0.0,-0.05514,4e-05,8.0395]
[1778837969153,40.49,80480.88,0.0,-0.05515,4e-05,8.04022]
[1778837974187,40.48,80473.06,0.0,-0.0554,4e-05,8.067]
[1778837979222,40.48,80470.22,0.0,-0.05547,4e-05,8.07565]
[1778837984257,40.47,80466.27,0.0,-0.05559,4e-05,8.08903]
[1778837989293,40.46,80463.66,0.0,-0.05566,4e-05,8.09664]
[1778837994327,40.46,80464.55,0.0,-0.0556,4e-05,8.08912]
[1778837999362,40.45,80469.83,0.0,-0.05536,4e-05,8.06268]
[1778838004398,40.44,80471.3,0.0,-0.05528,4e-05,8.05284]
[1778838009434,40.43,80479.35,0.0,-0.05494,4e-05,8.01496]
[1778838014469,40.43,80479.78,0.0,-0.0549,4e-05,8.01001]
[1778838019505,40.42,80478.53,0.0,-0.05492,4e-05,8.01234]
[1778838024539,40.42,80477.46,0.0,-0.05493,4e-05,8.01389]
[1778838029574,40.41,80475.35,0.0,-0.05499,4e-05,8.01992]
[1778838034609,40.4,80473.28,0.0,-0.05502,4e-05,8.0225]
[1778838039652,40.4,80473.88,0.0,-0.05497,4e-05,8.01695]
[1778838039985,40.4,80473.88,0.0,-0.05497,4e-05,8.01695]
[1778838040652,40.4,80451.33,0.0,-0.05583,4e-05,8.11369]
[1778838041658,40.4,80438.17,0.0,-0.05634,4e-05,8.17055]
[1778838044850,40.39,80437.33,0.0,-0.05636,4e-05,8.17308]
[1778838044950,40.39,80438.03,0.0,-0.05633,4e-05,8.17003]
[1778838050726,40.39,80441.08,0.0,-0.05619,4e-05,8.15365]
[1778838055764,40.38,80440.83,0.0,-0.05616,4e-05,8.15061]
[1778838060797,40.37,80440.07,0.0,-0.05616,4e-05,8.14983]
[1778838065834,40.37,80432.58,0.0,-0.05643,4e-05,8.18007]
[1778838070867,40.36,80428.49,0.0,-0.05657,4e-05,8.19581]
[1778838075902,40.36,80430.04,0.0,-0.05649,4e-05,8.18683]
[1778838080939,40.35,80430.79,0.0,-0.05644,4e-05,8.18136]
[1778838085974,40.35,80432.48,0.0,-0.05636,4e-05,8.17182]
[1778838091015,40.34,80429.65,0.0,-0.05643,4e-05,8.17863]
[1778838096047,40.33,80423.71,0.0,-0.05662,4e-05,8.1998]
[1778838101084,40.33,80426.47,0.0,-0.05647,4e-05,8.18331]
[1778838106116,40.32,80422.71,0.0,-0.05658,4e-05,8.19517]
[1778838111151,40.31,80434.72,0.0,-0.05607,4e-05,8.13848]
[1778838116187,40.3,80434.68,0.0,-0.05604,4e-05,8.13456]
[1778838121222,40.29,80439.41,0.0,-0.05582,4e-05,8.10998]
[1778838126256,40.28,80445.02,0.0,-0.05557,4e-05,8.08183]
[1778838131291,40.28,80443.07,0.0,-0.05561,4e-05,8.08665]
[1778838136331,40.27,80443.39,0.0,-0.05557,4e-05,8.0815]
[1778838141361,40.26,80441.49,0.0,-0.05561,4e-05,8.08601]
[1778838146397,40.25,80432.29,0.0,-0.05593,4e-05,8.12188]
[1778838151431,40.25,80432.32,0.0,-0.05587,4e-05,8.11424]
[1778838156466,40.24,80432.14,0.0,-0.05584,4e-05,8.11093]
[1778838161501,40.23,80427.55,0.0,-0.05598,4e-05,8.12681]
[1778838166537,40.22,80420.64,0.0,-0.05622,4e-05,8.15277]
[1778838171608,40.21,80420.52,0.0,-0.05619,4e-05,8.14991]
[1778838177615,40.2,80420.62,0.0,-0.05614,4e-05,8.14367]
[1778838182653,40.19,80420.57,0.0,-0.0561,4e-05,8.13983]
[1778838187686,40.19,80423.44,0.0,-0.05596,4e-05,8.12335]
[1778838192721,40.18,80426.81,0.0,-0.05579,4e-05,8.10492]
[1778838197761,40.17,80431.24,0.0,-0.05559,4e-05,8.08208]
[1778838202791,40.16,80432.18,0.0,-0.05552,4e-05,8.07461]
[1778838207825,40.16,80434.71,0.0,-0.0554,4e-05,8.06026]
[1778838212860,40.15,80436.59,0.0,-0.05527,4e-05,8.04542]
[1778838217896,40.14,80438.81,0.0,-0.05516,4e-05,8.03248]
[1778838222937,40.14,80437.04,0.0,-0.0552,4e-05,8.03674]
[1778838228977,40.13,80434.45,0.0,-0.05526,4e-05,8.04393]
[1778838234010,40.12,80431.73,0.0,-0.05534,4e-05,8.05235]
[1778838236015,40.12,80431.31,0.0,-0.05535,4e-05,8.05349]
[1778838242068,40.11,80429.22,0.0,-0.05539,4e-05,8.05778]
[1778838247104,40.1,80431.71,0.0,-0.05526,4e-05,8.04357]
[1778838252139,40.1,80423.35,0.0,-0.05555,4e-05,8.07582]
[1778838257173,40.09,80418.52,0.0,-0.05571,4e-05,8.0933]
[1778838262207,40.08,80420.86,0.0,-0.05558,4e-05,8.07945]
[1778838267244,40.07,80411.25,0.0,-0.05593,4e-05,8.1176]
[1778838272279,40.07,80410.57,0.0,-0.0559,4e-05,8.11344]
[1778838277896,40.06,80409.5,0.0,-0.05591,4e-05,8.11525]
[1778838278877,40.06,80409.34,0.0,-0.05591,4e-05,8.11524]
[1778838280650,40.06,80406.31,0.0,-0.05602,4e-05,8.1271]
[1778838281102,40.06,80402.88,0.0,-0.05615,4e-05,8.14141]
[1778838286377,40.05,80401.11,0.0,-0.05618,4e-05,8.14487]
[1778838291413,40.04,80395.15,0.0,-0.05638,4e-05,8.16741]
[1778838296446,40.03,80397.74,0.0,-0.05625,4e-05,8.15251]
[1778838301481,40.03,80392.48,0.0,-0.05643,4e-05,8.17223]
[1778838306516,40.02,80392.69,0.0,-0.05639,4e-05,8.16787]
[1778838311089,40.02,80384.45,0.0,-0.0567,4e-05,8.20237]
[1778838316587,40.01,80377.08,0.0,-0.05697,4e-05,8.23191]
[1778838321624,40.0,80387.92,0.0,-0.05651,4e-05,8.1808]
[1778838326337,40.0,80392.11,0.0,-0.05632,4e-05,8.15976]
[1778838327009,40.0,80392.27,0.0,-0.05631,4e-05,8.15843]
[1778838330642,39.99,80403.06,0.0,-0.05587,4e-05,8.10933]
[1778838336072,39.99,80389.24,0.0,-0.05636,4e-05,8.16324]
[1778838339168,39.98,80389.52,0.0,-0.05633,4e-05,8.16015]
[1778838339205,39.98,80389.52,0.0,-0.05633,4e-05,8.16015]
[1778838339209,39.98,80389.52,0.0,-0.05633,4e-05,8.16015]
[1778838339320,39.98,80389.52,0.0,-0.05633,4e-05,8.16015]
[1778838339752,39.98,80389.32,0.0,-0.05634,4e-05,8.16042]
[1778838340954,39.98,80389.32,0.0,-0.05634,4e-05,8.16042]
[1778838340964,39.98,80401.03,0.0,-0.05587,4e-05,8.10843]
[1778838343256,39.98,80403.66,0.0,-0.05576,4e-05,8.09588]
[1778838343779,39.98,80406.1,0.0,-0.05566,4e-05,8.08471]
[1778838345469,39.98,80408.83,0.0,-0.05555,4e-05,8.07229]
[1778838345794,39.98,80409.03,0.0,-0.05554,4e-05,8.07093]
[1778838347545,39.97,80408.69,0.0,-0.05555,4e-05,8.07194]
[1778838347809,39.97,80408.36,0.0,-0.05555,4e-05,8.0729]
[1778838352842,39.97,80406.07,0.0,-0.05562,4e-05,8.08046]
[1778838357877,39.96,80404.75,0.0,-0.05565,4e-05,8.08379]
[1778838362913,39.96,80399.75,0.0,-0.05583,4e-05,8.10371]
[1778838367948,39.96,80405.36,0.0,-0.05561,4e-05,8.07904]
[1778838372983,39.96,80398.79,0.0,-0.05586,4e-05,8.10674]
[1778838379025,39.96,80397.54,0.0,-0.0559,4e-05,8.11195]
[1778838384061,39.95,80397.36,0.0,-0.05589,4e-05,8.11015]
[1778838389100,39.95,80395.54,0.0,-0.05594,4e-05,8.11556]
[1778838394132,39.94,80402.96,0.0,-0.0556,4e-05,8.07709]
[1778838399166,39.94,80409.04,0.0,-0.05535,4e-05,8.04812]
[1778838404202,39.93,80405.33,0.0,-0.05547,4e-05,8.06189]
[1778838409236,39.93,80409.7,0.0,-0.05528,4e-05,8.04039]
[1778838414274,39.92,80411.55,0.0,-0.05519,4e-05,8.02999]
[1778838416289,39.92,80398.42,0.0,-0.05569,4e-05,8.08675]
[1778838421324,39.92,80394.48,0.0,-0.05584,4e-05,8.10366]
[1778838426359,39.92,80393.17,0.0,-0.05589,4e-05,8.10891]
[1778838431393,39.92,80387.5,0.0,-0.05611,4e-05,8.13337]
[1778838432318,39.92,80387.5,0.0,-0.05611,4e-05,8.13337]
[1778838432386,39.92,80387.5,0.0,-0.05611,4e-05,8.13337]
[1778838432477,39.92,80386.14,0.0,-0.05616,4e-05,8.13924]
[1778838438446,39.92,80391.29,0.0,-0.05595,4e-05,8.11595]
[1778838443481,39.92,80389.75,0.0,-0.05601,4e-05,8.12233]
[1778838448512,39.91,80399.77,0.0,-0.0556,4e-05,8.07577]
[1778838453548,39.91,80407.47,0.0,-0.05525,4e-05,8.03648]
[1778838456568,39.9,80424.42,0.0,-0.05459,4e-05,7.96144]
[1778838461604,39.9,80411.57,0.0,-0.05507,4e-05,8.01558]
[1778838466641,39.9,80410.46,0.0,-0.05509,4e-05,8.01808]
[1778838471675,39.89,80407.98,0.0,-0.05517,4e-05,8.02649]
[1778838476710,39.89,80401.78,0.0,-0.05538,4e-05,8.05083]
[1778838481745,39.88,80404.14,0.0,-0.05527,4e-05,8.03777]
[1778838486783,39.87,80407.25,0.0,-0.05512,4e-05,8.02154]
[1778838492616,39.87,80406.54,0.0,-0.05513,4e-05,8.02151]
[1778838493247,39.87,80406.54,0.0,-0.05513,4e-05,8.02151]
[1778838493412,39.87,80406.54,0.0,-0.05513,4e-05,8.02151]
[1778838493423,39.87,80406.54,0.0,-0.05512,4e-05,8.02099]
[1778838498866,39.86,80402.57,0.0,-0.05525,4e-05,8.03573]
[1778838501163,39.86,80400.15,0.0,-0.05534,4e-05,8.04578]
[1778838510951,39.85,80398.86,0.0,-0.05534,4e-05,8.04566]
[1778838515986,39.84,80398.45,0.0,-0.05532,4e-05,8.04163]
[1778838521021,39.84,80396.84,0.0,-0.05536,4e-05,8.04626]
[1778838526056,39.83,80393.19,0.0,-0.05548,4e-05,8.05975]
[1778838531091,39.83,80393.93,0.0,-0.05543,4e-05,8.054]
[1778838536126,39.82,80392.19,0.0,-0.05547,4e-05,8.05908]
[1778838541162,39.82,80389.89,0.0,-0.05554,4e-05,8.06671]
[1778838546196,39.81,80390.56,0.0,-0.05549,4e-05,8.06127]
[1778838551232,39.81,80384.23,0.0,-0.05572,4e-05,8.08666]
[1778838556267,39.81,80386.45,0.0,-0.05561,4e-05,8.07438]
[1778838561301,39.8,80390.81,0.0,-0.05542,4e-05,8.05301]
[1778838566344,39.8,80397.14,0.0,-0.05516,4e-05,8.0234]
[1778838571371,39.79,80392.28,0.0,-0.05531,4e-05,8.03944]
[1778838576406,39.79,80391.29,0.0,-0.05533,4e-05,8.04186]
[1778838581087,39.79,80392.34,0.0,-0.05528,4e-05,8.03614]
[1778838586484,39.78,80386.77,0.0,-0.05547,4e-05,8.05733]
[1778838591512,39.78,80387.65,0.0,-0.05542,4e-05,8.05139]
[1778838596546,39.77,80390.03,0.0,-0.05531,4e-05,8.03891]
[1778838601582,39.77,80388.92,0.0,-0.05534,4e-05,8.04216]
[1778838602966,39.77,80388.92,0.0,-0.05534,4e-05,8.04216]
[1778838603058,39.77,80368.86,0.0,-0.05612,4e-05,8.12949]
[1778838608633,39.76,80371.26,0.0,-0.05601,4e-05,8.11699]
[1778838611205,39.76,80372.91,0.0,-0.05594,4e-05,8.10915]
[1778838611287,39.76,80371.02,0.0,-0.05601,4e-05,8.11692]
[1778838612659,39.76,80358.25,0.0,-0.05651,4e-05,8.17278]
[1778838615931,39.76,80355.68,0.0,-0.0566,4e-05,8.18362]
[1778838615994,39.76,80356.41,0.0,-0.05657,4e-05,8.18016]
[1778838616494,39.76,80356.41,0.0,-0.05657,4e-05,8.18016]
[1778838616688,39.76,80356.41,0.0,-0.05657,4e-05,8.17993]
[1778838621723,39.76,80358.55,0.0,-0.05648,4e-05,8.16936]
[1778838626759,39.75,80358.48,0.0,-0.05647,4e-05,8.16852]
[1778838631795,39.75,80347.84,0.0,-0.05686,4e-05,8.21096]
[1778838637835,39.75,80352.15,0.0,-0.05667,4e-05,8.19003]
[1778838642870,39.74,80353.22,0.0,-0.05662,4e-05,8.18381]
[1778838647906,39.74,80356.3,0.0,-0.05648,4e-05,8.1687]
[1778838652941,39.74,80351.89,0.0,-0.05664,4e-05,8.18677]
[1778838657977,39.74,80354.24,0.0,-0.05654,4e-05,8.17476]
[1778838663016,39.73,80358.5,0.0,-0.05635,4e-05,8.15438]
[1778838668048,39.73,80358.43,0.0,-0.05634,4e-05,8.15325]
[1778838674091,39.73,80352.07,0.0,-0.05658,4e-05,8.17951]
[1778838679127,39.72,80361.97,0.0,-0.05617,4e-05,8.13425]
[1778838684162,39.72,80354.91,0.0,-0.05644,4e-05,8.16418]
[1778838689195,39.72,80353.42,0.0,-0.05649,4e-05,8.16915]
[1778838695237,39.71,80353.98,0.0,-0.05643,4e-05,8.1614]
[1778838700272,39.71,80354.4,0.0,-0.0564,4e-05,8.15804]
[1778838705308,39.71,80353.2,0.0,-0.05643,4e-05,8.16183]
[1778838710342,39.7,80353.67,0.0,-0.0564,4e-05,8.15825]
[1778838715380,39.7,80351.57,0.0,-0.05647,4e-05,8.16607]
[1778838720412,39.7,80350.62,0.0,-0.05649,4e-05,8.1688]
[1778838725447,39.7,80352.94,0.0,-0.05639,4e-05,8.15706]
[1778838730482,39.69,80353.83,0.0,-0.05634,4e-05,8.15184]
[1778838735517,39.69,80356.61,0.0,-0.05622,4e-05,8.13821]
[1778838740553,39.69,80352.32,0.0,-0.05638,4e-05,8.15606]
[1778838745587,39.69,80352.03,0.0,-0.05638,4e-05,8.15595]
[1778838750623,39.68,80340.67,0.0,-0.05682,4e-05,8.205]
[1778838755658,39.68,80343.49,0.0,-0.05667,4e-05,8.18739]
[1778838760692,39.68,80348.4,0.0,-0.05646,4e-05,8.16399]
[1778838765727,39.67,80357.46,0.0,-0.05609,4e-05,8.12211]
[1778838770762,39.67,80355.27,0.0,-0.05616,4e-05,8.13051]
[1778838775799,39.67,80359.75,0.0,-0.05597,4e-05,8.10936]
[1778838777454,39.67,80359.75,0.0,-0.05597,4e-05,8.10936]
[1778838777723,39.67,80359.75,0.0,-0.05597,4e-05,8.10936]
[1778838777831,39.67,80377.6,0.0,-0.05527,4e-05,8.03047]
[1778838779250,39.67,80377.6,0.0,-0.05527,4e-05,8.03047]
[1778838779351,39.67,80390.49,0.0,-0.05476,4e-05,7.97304]
[1778838783655,39.67,80387.96,0.0,-0.05486,4e-05,7.98489]
[1778838783859,39.67,80385.88,0.0,-0.05495,4e-05,7.99398]
[1778838788897,39.67,80382.49,0.0,-0.05508,4e-05,8.0087]
[1778838793931,39.67,80375.62,0.0,-0.05534,4e-05,8.03844]
[1778838798966,39.66,80377.2,0.0,-0.05527,4e-05,8.03092]
[1778838804000,39.66,80371.59,0.0,-0.05549,4e-05,8.05492]
[1778838809034,39.66,80370.98,0.0,-0.05551,4e-05,8.05678]
[1778838814069,39.66,80364.44,0.0,-0.05573,4e-05,8.08138]
[1778838819104,39.66,80362.24,0.0,-0.05581,4e-05,8.08999]
[1778838824139,39.66,80362.83,0.0,-0.05578,4e-05,8.08631]
[1778838829174,39.65,80365.04,0.0,-0.05568,4e-05,8.07553]
[1778838834211,39.65,80366.63,0.0,-0.05561,4e-05,8.06754]
[1778838839244,39.65,80369.98,0.0,-0.05547,4e-05,8.05193]
[1778838844282,39.65,80366.75,0.0,-0.05559,4e-05,8.06541]
[1778838849314,39.65,80367.17,0.0,-0.05557,4e-05,8.06282]
[1778838854349,39.65,80368.59,0.0,-0.05551,4e-05,8.05587]
[1778838859385,39.64,80362.51,0.0,-0.05574,4e-05,8.08187]
[1778838862345,39.64,80359.03,0.0,-0.05587,4e-05,8.09692]
[1778838862446,39.64,80357.61,0.0,-0.05593,4e-05,8.10302]
[1778838868447,39.64,80357.65,0.0,-0.05592,4e-05,8.10178]
[1778838873484,39.64,80359.97,0.0,-0.0558,4e-05,8.08743]
[1778838878518,39.64,80360.81,0.0,-0.05576,4e-05,8.08301]
[1778838883552,39.64,80361.19,0.0,-0.05574,4e-05,8.08069]
[1778838888587,39.64,80363.41,0.0,-0.05565,4e-05,8.07036]
[1778838893622,39.63,80366.1,0.0,-0.05554,4e-05,8.05807]
[1778838899664,39.63,80374.09,0.0,-0.05522,4e-05,8.02262]
[1778838905506,39.63,80363.87,0.0,-0.05562,4e-05,8.06736]
[1778838910741,39.63,80370.52,0.0,-0.05536,4e-05,8.03771]
[1778838915777,39.63,80372.77,0.0,-0.05527,4e-05,8.02768]
[1778838920811,39.63,80372.53,0.0,-0.05527,4e-05,8.02862]
[1778838925846,39.63,80382.18,0.0,-0.0549,4e-05,7.98631]
[1778838929126,39.63,80383.43,0.0,-0.05485,4e-05,7.98105]
[1778838929195,39.63,80383.43,0.0,-0.05485,4e-05,7.98105]
[1778838929196,39.63,80383.43,0.0,-0.05485,4e-05,7.98105]
[1778838929269,39.63,80389.87,0.0,-0.0546,4e-05,7.95295]
[1778838932964,39.63,80385.63,0.0,-0.05474,4e-05,7.96807]
[1778838933052,39.63,80385.63,0.0,-0.05474,4e-05,7.96807]
[1778838933107,39.63,80384.77,0.0,-0.05477,4e-05,7.97146]
[1778838938962,39.63,80389.11,0.0,-0.05459,4e-05,7.95073]
[1778838939063,39.63,80389.85,0.0,-0.05456,4e-05,7.94716]
[1778838945568,39.62,80389.03,0.0,-0.05458,4e-05,7.94912]
[1778838945990,39.62,80370.86,0.0,-0.05528,4e-05,8.0286]
[1778838951025,39.62,80360.41,0.0,-0.0557,4e-05,8.07471]
[1778838951941,39.62,80360.41,0.0,-0.0557,4e-05,8.07471]
[1778838952036,39.62,80365.93,0.0,-0.05548,4e-05,8.05037]
[1778838953057,39.63,80391.24,0.0,-0.05449,4e-05,7.93971]
[1778838955066,39.63,80420.59,0.0,-0.05338,4e-05,7.81344]
[1778838956736,39.63,80425.75,0.0,-0.05319,4e-05,7.79196]
[1778838957031,39.63,80425.75,0.0,-0.05319,4e-05,7.79196]
[1778838957046,39.63,80425.75,0.0,-0.05319,4e-05,7.79196]
[1778838957221,39.63,80425.75,0.0,-0.05319,4e-05,7.79196]
[1778838957281,39.63,80425.75,0.0,-0.05319,4e-05,7.79196]
[1778838957376,39.63,80423.66,0.0,-0.05327,4e-05,7.80183]
[1778838959041,39.63,80423.66,0.0,-0.05327,4e-05,7.80174]
[1778838959096,39.63,80423.66,0.0,-0.05327,4e-05,7.80174]
[1778838959127,39.63,80421.86,0.0,-0.05334,4e-05,7.80943]
[1778838963970,39.63,80424.38,0.0,-0.05324,4e-05,7.7981]
[1778838964429,39.63,80424.38,0.0,-0.05324,4e-05,7.7981]
[1778838964485,39.63,80447.29,0.0,-0.05237,4e-05,7.69943]
[1778838966144,39.63,80463.16,0.0,-0.05178,4e-05,7.63153]
[1778838968070,39.63,80457.82,0.0,-0.05199,4e-05,7.65502]
[1778838968158,39.63,80453.01,0.0,-0.05217,4e-05,7.67571]
[1778838972528,39.63,80449.89,0.0,-0.05229,4e-05,7.68923]
[1778838972565,39.63,80447.53,0.0,-0.05238,4e-05,7.69952]
[1778838972696,39.63,80447.53,0.0,-0.05238,4e-05,7.69952]
[1778838973195,39.63,80447.53,0.0,-0.05238,4e-05,7.69952]
[1778838975223,39.63,80447.56,0.0,-0.05237,4e-05,7.69943]
[1778838975234,39.63,80447.56,0.0,-0.05237,4e-05,7.69943]
[1778838975312,39.63,80446.61,0.0,-0.05241,4e-05,7.70354]
[1778838981275,39.63,80431.1,0.0,-0.053,4e-05,7.77029]
[1778838986502,39.63,80436.36,0.0,-0.05279,4e-05,7.74727]
[1778838992337,39.63,80437.75,0.0,-0.05272,4e-05,7.73745]
[1778838997371,39.63,80433.47,0.0,-0.05288,4e-05,7.75559]
[1778839003413,39.63,80433.55,0.0,-0.05287,4e-05,7.75464]
[1778839008448,39.63,80435.0,0.0,-0.05281,4e-05,7.74791]
[1778839013484,39.63,80429.28,0.0,-0.05302,4e-05,7.77201]
[1778839018527,39.63,80431.26,0.0,-0.05294,4e-05,7.76294]
[1778839023555,39.63,80442.44,0.0,-0.05252,4e-05,7.71464]
[1778839028589,39.63,80444.24,0.0,-0.05245,4e-05,7.70683]
[1778839033624,39.62,80441.41,0.0,-0.05255,4e-05,7.71881]
[1778839038660,39.62,80442.46,0.0,-0.05251,4e-05,7.71407]
[1778839043695,39.62,80438.46,0.0,-0.05266,4e-05,7.73105]
[1778839048731,39.62,80438.51,0.0,-0.05266,4e-05,7.73049]
[1778839053765,39.62,80429.72,0.0,-0.05297,4e-05,7.76467]
[1778839058800,39.62,80422.94,0.0,-0.05322,4e-05,7.79332]
[1778839063835,39.62,80423.6,0.0,-0.05319,4e-05,7.78974]
[1778839068871,39.62,80435.17,0.0,-0.05274,4e-05,7.73929]
[1778839073905,39.62,80437.56,0.0,-0.05265,4e-05,7.7287]
[1778839078941,39.62,80437.85,0.0,-0.05264,4e-05,7.72718]
[1778839083976,39.62,80433.72,0.0,-0.05279,4e-05,7.74459]
[1778839089016,39.62,80435.0,0.0,-0.05274,4e-05,7.73865]
[1778839094050,39.62,80435.05,0.0,-0.05273,4e-05,7.73809]
[1778839099085,39.61,80436.54,0.0,-0.05267,4e-05,7.73138]
[1778839104121,39.61,80436.96,0.0,-0.05266,4e-05,7.72934]
[1778839109156,39.61,80435.99,0.0,-0.05269,4e-05,7.73325]
[1778839114190,39.61,80436.2,0.0,-0.05266,4e-05,7.7288]
[1778839119224,39.61,80432.76,0.0,-0.05279,4e-05,7.74324]
[1778839124261,39.61,80436.15,0.0,-0.05266,4e-05,7.7283]
[1778839129296,39.61,80436.36,0.0,-0.05264,4e-05,7.72714]
[1778839134330,39.61,80437.92,0.0,-0.05258,4e-05,7.72019]
[1778839139368,39.61,80437.66,0.0,-0.05259,4e-05,7.72107]
[1778839144409,39.61,80438.25,0.0,-0.05257,4e-05,7.71828]
[1778839149438,39.61,80439.48,0.0,-0.05252,4e-05,7.71275]
[1778839154473,39.61,80438.89,0.0,-0.05254,4e-05,7.71506]
[1778839159508,39.61,80433.98,0.0,-0.05272,4e-05,7.7358]
[1778839164543,39.61,80446.83,0.0,-0.05224,4e-05,7.68047]
[1778839169580,39.61,80448.78,0.0,-0.05216,4e-05,7.67215]
[1778839174614,39.61,80452.01,0.0,-0.05202,4e-05,7.65514]
[1778839179649,39.61,80463.71,0.0,-0.05159,4e-05,7.60554]
[1778839180655,39.61,80463.2,0.0,-0.05161,4e-05,7.60781]
[1778839184683,39.61,80461.94,0.0,-0.05166,4e-05,7.61354]
[1778839189729,39.61,80466.29,0.0,-0.0515,4e-05,7.59544]
[1778839194753,39.61,80469.02,0.0,-0.05141,4e-05,7.58448]
[1778839199789,39.61,80468.02,0.0,-0.05145,4e-05,7.58942]
[1778839203665,39.61,80472.78,0.0,-0.05128,4e-05,7.56961]
[1778839203892,39.61,80440.01,0.0,-0.0525,4e-05,7.70961]
[1778839204162,39.61,80440.01,0.0,-0.0525,4e-05,7.70961]
[1778839204836,39.61,80440.01,0.0,-0.0525,4e-05,7.7097]
[1778839205859,39.62,80413.21,0.0,-0.05352,4e-05,7.82566]
[1778839210890,39.62,80401.37,0.0,-0.05398,4e-05,7.87816]
[1778839213292,39.62,80404.85,0.0,-0.05385,4e-05,7.86342]
[1778839213334,39.62,80404.85,0.0,-0.05385,4e-05,7.86342]
[1778839213909,39.62,80401.12,0.0,-0.054,4e-05,7.87983]
[1778839216272,39.62,80397.46,0.0,-0.05414,4e-05,7.89613]
[1778839216300,39.62,80397.46,0.0,-0.05414,4e-05,7.89613]
[1778839216937,39.62,80398.71,0.0,-0.0541,4e-05,7.89084]
[1778839221966,39.62,80388.55,0.0,-0.05448,4e-05,7.93458]
[1778839227815,39.62,80383.85,0.0,-0.05467,4e-05,7.95572]
[1778839228590,39.62,80383.85,0.0,-0.05467,4e-05,7.95572]
[1778839228607,39.62,80383.85,0.0,-0.05467,4e-05,7.95572]
[1778839228668,39.62,80388.01,0.0,-0.05451,4e-05,7.93764]
[1778839230036,39.62,80404.91,0.0,-0.05386,4e-05,7.86367]
[1778839234703,39.62,80407.74,0.0,-0.05372,4e-05,7.84744]
[1778839234738,39.62,80409.14,0.0,-0.05366,4e-05,7.84101]
[1778839235174,39.62,80409.14,0.0,-0.05366,4e-05,7.84101]
[1778839241099,39.61,80406.62,0.0,-0.05375,4e-05,7.8509]
[1778839246134,39.61,80394.12,0.0,-0.05422,4e-05,7.90421]
[1778839251173,39.61,80393.39,0.0,-0.05424,4e-05,7.90599]
[1778839256205,39.61,80390.25,0.0,-0.05435,4e-05,7.91855]
[1778839261243,39.61,80383.55,0.0,-0.05461,4e-05,7.94755]
[1778839266276,39.61,80388.93,0.0,-0.05441,4e-05,7.92522]
[1778839271310,39.61,80404.6,0.0,-0.05381,4e-05,7.85703]
[1778839276344,39.61,80396.26,0.0,-0.05412,4e-05,7.89248]
[1778839281379,39.61,80400.41,0.0,-0.05395,4e-05,7.87341]
[1778839286415,39.6,80399.33,0.0,-0.05399,4e-05,7.87716]
[1778839291449,39.6,80400.09,0.0,-0.05393,4e-05,7.86962]
[1778839296542,39.6,80401.2,0.0,-0.05388,4e-05,7.86403]
[1778839296641,39.6,80421.78,0.0,-0.05309,4e-05,7.77469]
[1778839302529,39.6,80415.57,0.0,-0.05332,4e-05,7.80096]
[1778839307563,39.6,80416.66,0.0,-0.05327,4e-05,7.79529]
[1778839312962,39.6,80424.82,0.0,-0.05296,4e-05,7.75953]
[1778839318541,39.59,80425.96,0.0,-0.05291,4e-05,7.75392]
[1778839320654,39.59,80445.04,0.0,-0.05219,4e-05,7.67166]
[1778839321970,39.59,80445.04,0.0,-0.05219,4e-05,7.67166]
[1778839327704,39.59,80444.87,0.0,-0.05219,4e-05,7.67227]
[1778839332742,39.59,80462.59,0.0,-0.05153,4e-05,7.5965]
[1778839337777,39.59,80462.03,0.0,-0.05155,4e-05,7.59926]
[1778839342812,39.6,80461.21,0.0,-0.05159,4e-05,7.60317]
[1778839348660,39.6,80467.97,0.0,-0.05134,4e-05,7.57514]
[1778839353889,39.6,80473.38,0.0,-0.05113,4e-05,7.54967]
[1778839358925,39.6,80474.09,0.0,-0.05111,4e-05,7.54764]
[1778839363960,39.6,80469.04,0.0,-0.05131,4e-05,7.57005]
[1778839368996,39.6,80468.85,0.0,-0.05132,4e-05,7.57182]
[1778839374034,39.61,80466.2,0.0,-0.05143,4e-05,7.58409]
[1778839379069,39.61,80465.83,0.0,-0.05145,4e-05,7.58669]
[1778839384100,39.61,80456.33,0.0,-0.05181,4e-05,7.62814]
[1778839389135,39.61,80456.71,0.0,-0.0518,4e-05,7.62726]
[1778839395410,39.61,80451.7,0.0,-0.052,4e-05,7.64911]
[1778839400516,39.61,80449.68,0.0,-0.05208,4e-05,7.65831]
[1778839405265,39.61,80429.96,0.0,-0.05282,4e-05,7.74315]
[1778839410297,39.61,80432.11,0.0,-0.05273,4e-05,7.7335]
[1778839415332,39.61,80438.86,0.0,-0.05246,4e-05,7.70102]
[1778839420367,39.61,80442.95,0.0,-0.0523,4e-05,7.68341]
[1778839425402,39.61,80445.75,0.0,-0.0522,4e-05,7.67135]
[1778839430438,39.61,80444.78,0.0,-0.05223,4e-05,7.67539]
[1778839435482,39.61,80448.51,0.0,-0.05209,4e-05,7.65929]
[1778839440508,39.61,80450.03,0.0,-0.05203,4e-05,7.65268]
[1778839445546,39.61,80451.74,0.0,-0.05197,4e-05,7.6453]
[1778839450583,39.61,80453.35,0.0,-0.05191,4e-05,7.63834]
[1778839455618,39.61,80455.63,0.0,-0.05182,4e-05,7.62854]
[1778839460652,39.61,80458.89,0.0,-0.0517,4e-05,7.6147]
[1778839465689,39.61,80459.46,0.0,-0.05168,4e-05,7.61247]
[1778839471732,39.61,80459.8,0.0,-0.05165,4e-05,7.60798]
[1778839476766,39.61,80451.74,0.0,-0.05195,4e-05,7.64232]
[1778839481802,39.61,80455.24,0.0,-0.05182,4e-05,7.62737]
[1778839486837,39.61,80455.56,0.0,-0.05181,4e-05,7.6261]
[1778839491871,39.61,80463.84,0.0,-0.0515,4e-05,7.59107]
[1778839496907,39.61,80471.0,0.0,-0.05124,4e-05,7.56118]
[1778839501942,39.62,80466.04,0.0,-0.05143,4e-05,7.58288]
[1778839506977,39.62,80454.53,0.0,-0.05186,4e-05,7.63229]
[1778839513024,39.62,80460.55,0.0,-0.05164,4e-05,7.60715]
[1778839518055,39.62,80463.01,0.0,-0.05156,4e-05,7.59722]
[1778839523089,39.62,80462.3,0.0,-0.05159,4e-05,7.60084]
[1778839527161,39.62,80462.34,0.0,-0.05159,4e-05,7.60101]
[1778839530331,39.62,80473.74,0.0,-0.05117,4e-05,7.55316]
[1778839536180,39.62,80488.87,0.0,-0.05061,4e-05,7.4874]
[1778839541215,39.63,80491.43,0.0,-0.05053,4e-05,7.47831]
[1778839546250,39.64,80497.63,0.0,-0.05035,4e-05,7.45753]
[1778839551289,39.66,80502.14,0.0,-0.05029,4e-05,7.45118]
[1778839556323,39.67,80500.06,0.0,-0.05039,4e-05,7.46208]
[1778839561358,39.67,80496.15,0.0,-0.05055,4e-05,7.48052]
[1778839563693,39.67,80480.22,0.0,-0.05114,4e-05,7.54872]
[1778839570213,39.68,80476.67,0.0,-0.05128,4e-05,7.56536]
[1778839575455,39.68,80473.89,0.0,-0.0514,4e-05,7.57854]
[1778839580491,39.68,80472.49,0.0,-0.05146,4e-05,7.58593]
[1778839585532,39.69,80473.07,0.0,-0.05146,4e-05,7.58531]
[1778839590561,39.69,80464.28,0.0,-0.05179,4e-05,7.62404]
[1778839593586,39.69,80479.69,0.0,-0.05121,4e-05,7.55623]
[1778839598620,39.69,80480.33,0.0,-0.0512,4e-05,7.55525]
[1778839604334,39.7,80483.61,0.0,-0.05109,4e-05,7.5429]
[1778839604357,39.7,80485.71,0.0,-0.05102,4e-05,7.53442]
[1778839604395,39.7,80485.71,0.0,-0.05102,4e-05,7.53442]
[1778839604662,39.71,80485.71,0.0,-0.05105,4e-05,7.5383]
[1778839606188,39.71,80485.71,0.0,-0.05105,4e-05,7.5383]
[1778839606289,39.71,80488.82,0.0,-0.05097,4e-05,7.52902]
[1778839606385,39.71,80488.82,0.0,-0.05097,4e-05,7.52902]
[1778839611712,39.73,80492.55,0.0,-0.05088,4e-05,7.51913]
[1778839616752,39.74,80495.98,0.0,-0.05081,4e-05,7.51028]
[1778839621788,39.74,80498.01,0.0,-0.05075,4e-05,7.50371]
[1778839626824,39.75,80487.44,0.0,-0.05115,4e-05,7.55021]
[1778839631859,39.75,80489.55,0.0,-0.05109,4e-05,7.54288]
[1778839636866,39.75,80490.43,0.0,-0.05107,4e-05,7.54047]
[1778839641971,39.75,80495.93,0.0,-0.05088,4e-05,7.51892]
[1778839647971,39.76,80494.85,0.0,-0.05094,4e-05,7.526]
[1778839653408,39.76,80499.86,0.0,-0.05075,4e-05,7.50312]
[1778839659048,39.77,80511.2,0.0,-0.05036,4e-05,7.4585]
[1778839664086,39.77,80514.9,0.0,-0.05025,4e-05,7.44511]
[1778839669121,39.78,80520.88,0.0,-0.05005,4e-05,7.42222]
[1778839674155,39.78,80518.65,0.0,-0.05016,4e-05,7.43501]
[1778839679191,39.79,80515.46,0.0,-0.05031,4e-05,7.45249]
[1778839684225,39.8,80511.77,0.0,-0.05048,4e-05,7.47185]
[1778839689262,39.81,80509.55,0.0,-0.05059,4e-05,7.48501]
[1778839694298,39.82,80501.14,0.0,-0.05093,4e-05,7.524]
[1778839699330,39.82,80511.64,0.0,-0.05058,4e-05,7.48371]
[1778839704368,39.83,80511.74,0.0,-0.05061,4e-05,7.48721]
[1778839709400,39.84,80523.78,0.0,-0.05019,4e-05,7.4394]
[1778839714435,39.84,80526.42,0.0,-0.0501,4e-05,7.42752]
[1778839719471,39.85,80529.97,0.0,-0.05,4e-05,7.41694]
[1778839724504,39.86,80532.17,0.0,-0.04996,4e-05,7.41198]
[1778839729545,39.87,80531.44,0.0,-0.05002,4e-05,7.41904]
[1778839731131,39.87,80531.44,0.0,-0.05002,4e-05,7.41904]
[1778839731183,39.87,80534.67,0.0,-0.04992,4e-05,7.40721]
[1778839736593,39.88,80539.09,0.0,-0.04979,4e-05,7.39293]
[1778839741634,39.89,80538.45,0.0,-0.04985,4e-05,7.3997]
[1778839746665,39.89,80538.5,0.0,-0.04988,4e-05,7.40354]
[1778839751706,39.9,80534.15,0.0,-0.05008,4e-05,7.42628]
[1778839756741,39.91,80538.88,0.0,-0.04994,4e-05,7.41042]
[1778839761778,39.92,80543.09,0.0,-0.04982,4e-05,7.39692]
[1778839766811,39.93,80545.05,0.0,-0.04979,4e-05,7.39281]
[1778839771846,39.94,80546.18,0.0,-0.04976,4e-05,7.38891]
[1778839776882,39.94,80548.53,0.0,-0.04971,4e-05,7.38317]
[1778839781919,39.95,80549.98,0.0,-0.04969,4e-05,7.38115]
[1778839786952,39.96,80546.58,0.0,-0.04985,4e-05,7.3992]
[1778839791988,39.97,80546.34,0.0,-0.04989,4e-05,7.40411]
[1778839797026,39.98,80545.19,0.0,-0.04996,4e-05,7.41279]
[1778839802355,39.98,80544.46,0.0,-0.05002,4e-05,7.41891]
[1778839808102,39.99,80539.99,0.0,-0.05022,4e-05,7.44284]
[1778839813137,40.0,80531.14,0.0,-0.05057,4e-05,7.4834]
[1778839818172,40.01,80527.56,0.0,-0.05073,4e-05,7.50166]
[1778839823207,40.01,80528.16,0.0,-0.05074,4e-05,7.50243]
[1778839828244,40.02,80530.56,0.0,-0.05068,4e-05,7.49578]
[1778839833278,40.03,80529.9,0.0,-0.05071,4e-05,7.49868]
[1778839838314,40.04,80528.28,0.0,-0.0508,4e-05,7.50889]
[1778839843348,40.04,80529.46,0.0,-0.05079,4e-05,7.50745]
[1778839848385,40.05,80524.64,0.0,-0.05099,4e-05,7.53104]
[1778839853420,40.06,80526.47,0.0,-0.05095,4e-05,7.52677]
[1778839858454,40.06,80531.46,0.0,-0.0508,4e-05,7.50944]
[1778839863490,40.07,80535.47,0.0,-0.05069,4e-05,7.49624]
[1778839868525,40.08,80541.62,0.0,-0.05049,4e-05,7.47416]
[1778839873561,40.09,80542.61,0.0,-0.05049,4e-05,7.4736]
[1778839879605,40.09,80547.16,0.0,-0.05036,4e-05,7.45889]
[1778839884639,40.1,80549.82,0.0,-0.05029,4e-05,7.45137]
[1778839891689,40.11,80552.1,0.0,-0.05023,4e-05,7.44357]
[1778839896724,40.12,80558.04,0.0,-0.05005,4e-05,7.42248]
[1778839902188,40.12,80561.94,0.0,-0.04994,4e-05,7.40941]
[1778839907801,40.13,80564.36,0.0,-0.04987,4e-05,7.40216]
[1778839912841,40.13,80570.78,0.0,-0.04966,4e-05,7.37702]
[1778839917873,40.14,80566.07,0.0,-0.04984,4e-05,7.39827]
[1778839922917,40.14,80563.6,0.0,-0.04994,4e-05,7.41]
[1778839928603,40.14,80560.59,0.0,-0.05006,4e-05,7.42366]
[1778839928721,40.14,80560.59,0.0,-0.05006,4e-05,7.42366]
[1778839928730,40.14,80550.18,0.0,-0.05044,4e-05,7.46709]
[1778839929966,40.14,80536.52,0.0,-0.05094,4e-05,7.52488]
[1778839932040,40.15,80536.28,0.0,-0.05095,4e-05,7.52659]
[1778839932112,40.15,80538.84,0.0,-0.05086,4e-05,7.51615]
[1778839938026,40.15,80553.71,0.0,-0.05034,4e-05,7.45609]
[1778839943061,40.15,80558.23,0.0,-0.05019,4e-05,7.43911]
[1778839948096,40.16,80556.6,0.0,-0.05027,4e-05,7.44769]
[1778839953131,40.16,80558.12,0.0,-0.05021,4e-05,7.43999]
[1778839958166,40.17,80561.77,0.0,-0.05009,4e-05,7.42684]
[1778839963204,40.17,80560.3,0.0,-0.05016,4e-05,7.43503]
[1778839968238,40.18,80560.83,0.0,-0.05017,4e-05,7.43602]
[1778839973273,40.18,80561.74,0.0,-0.05016,4e-05,7.43509]
[1778839978309,40.19,80559.5,0.0,-0.05027,4e-05,7.4472]
[1778839983346,40.2,80554.91,0.0,-0.05047,4e-05,7.47071]
[1778839988380,40.2,80546.79,0.0,-0.05078,4e-05,7.50626]
[1778839993414,40.2,80548.87,0.0,-0.05071,4e-05,7.49882]
[1778839998453,40.21,80549.29,0.0,-0.05071,4e-05,7.49833]
[1778840003487,40.21,80550.42,0.0,-0.05068,4e-05,7.49491]
[1778840009530,40.21,80551.41,0.0,-0.05066,4e-05,7.49238]
[1778840014564,40.21,80552.86,0.0,-0.0506,4e-05,7.48447]
[1778840020608,40.22,80553.87,0.0,-0.05057,4e-05,7.48194]
[1778840025642,40.22,80550.79,0.0,-0.0507,4e-05,7.49604]
[1778840030677,40.22,80551.61,0.0,-0.05068,4e-05,7.49384]
[1778840035714,40.22,80551.09,0.0,-0.05071,4e-05,7.49718]
[1778840040750,40.23,80552.95,0.0,-0.05065,4e-05,7.49059]
[1778840045785,40.23,80554.87,0.0,-0.05059,4e-05,7.48384]
[1778840050819,40.23,80565.91,0.0,-0.0502,4e-05,7.43954]
[1778840055857,40.24,80561.94,0.0,-0.05036,4e-05,7.45763]
[1778840063724,40.24,80557.9,0.0,-0.05053,4e-05,7.47682]
[1778840068948,40.24,80558.97,0.0,-0.0505,4e-05,7.47383]
[1778840073985,40.25,80551.29,0.0,-0.05077,4e-05,7.50382]
[1778840079023,40.25,80551.8,0.0,-0.05076,4e-05,7.50312]
[1778840084056,40.25,80549.4,0.0,-0.05086,4e-05,7.51423]
[1778840089089,40.25,80550.63,0.0,-0.05082,4e-05,7.51023]
[1778840094123,40.26,80553.72,0.0,-0.05072,4e-05,7.49857]
[1778840099159,40.26,80552.27,0.0,-0.05078,4e-05,7.50575]
[1778840104193,40.26,80551.21,0.0,-0.05082,4e-05,7.50938]
[1778840109228,40.26,80552.62,0.0,-0.05075,4e-05,7.50226]
[1778840114264,40.25,80552.94,0.0,-0.05073,4e-05,7.49972]
[1778840119346,40.25,80546.66,0.0,-0.05095,4e-05,7.52447]
[1778840125340,40.25,80551.5,0.0,-0.05076,4e-05,7.50268]
[1778840128523,40.25,80550.74,0.0,-0.05078,4e-05,7.50535]
[1778840128624,40.24,80549.83,0.0,-0.05081,4e-05,7.50889]
[1778840131524,40.24,80548.72,0.0,-0.05085,4e-05,7.51302]
[1778840131592,40.24,80546.43,0.0,-0.05091,4e-05,7.51904]
[1778840137424,40.24,80547.25,0.0,-0.05087,4e-05,7.51406]
[1778840142461,40.24,80552.93,0.0,-0.05065,4e-05,7.4893]
[1778840147494,40.24,80538.1,0.0,-0.05118,4e-05,7.54982]
[1778840152529,40.23,80543.07,0.0,-0.05099,4e-05,7.52766]
[1778840157565,40.23,80543.32,0.0,-0.05097,4e-05,7.52526]
[1778840162599,40.23,80544.61,0.0,-0.05091,4e-05,7.51852]
[1778840167634,40.22,80528.8,0.0,-0.05147,4e-05,7.583]
[1778840172673,40.22,80528.92,0.0,-0.05145,4e-05,7.58046]
[1778840177709,40.22,80530.45,0.0,-0.05137,4e-05,7.57191]
[1778840182745,40.21,80529.06,0.0,-0.0514,4e-05,7.57544]
[1778840187778,40.21,80521.59,0.0,-0.05166,4e-05,7.60423]
[1778840194827,40.2,80513.88,0.0,-0.05189,4e-05,7.62956]
[1778840197910,40.19,80496.45,0.0,-0.05252,4e-05,7.70142]
[1778840203891,40.19,80492.6,0.0,-0.05264,4e-05,7.71555]
[1778840208925,40.19,80493.52,0.0,-0.0526,4e-05,7.71121]
[1778840213960,40.19,80488.12,0.0,-0.0528,4e-05,7.73364]
[1778840218995,40.19,80488.48,0.0,-0.05278,4e-05,7.73166]
[1778840224030,40.19,80482.05,0.0,-0.05302,4e-05,7.75854]
[1778840229065,40.19,80481.22,0.0,-0.05305,4e-05,7.76154]
[1778840234102,40.18,80481.02,0.0,-0.05305,4e-05,7.76191]
[1778840240142,40.18,80481.28,0.0,-0.05304,4e-05,7.76031]
[1778840245178,40.18,80482.64,0.0,-0.05298,4e-05,7.7542]
[1778840251098,40.18,80486.39,0.0,-0.05284,4e-05,7.73805]
[1778840256255,40.18,80489.45,0.0,-0.0527,4e-05,7.72158]
[1778840261289,40.18,80492.88,0.0,-0.05258,4e-05,7.70709]
[1778840266325,40.18,80493.85,0.0,-0.05254,4e-05,7.70298]
[1778840271359,40.18,80495.67,0.0,-0.05247,4e-05,7.69529]
[1778840276394,40.18,80497.04,0.0,-0.05242,4e-05,7.68961]
[1778840282438,40.18,80496.09,0.0,-0.05246,4e-05,7.69374]
[1778840287474,40.18,80494.4,0.0,-0.05252,4e-05,7.70096]
[1778840292510,40.18,80487.81,0.0,-0.05277,4e-05,7.72887]
[1778840297544,40.18,80485.81,0.0,-0.05284,4e-05,7.73711]
[1778840302579,40.18,80478.88,0.0,-0.0531,4e-05,7.76627]
[1778840307615,40.18,80467.95,0.0,-0.0535,4e-05,7.81227]
[1778840312649,40.18,80466.18,0.0,-0.05354,4e-05,7.81584]
[1778840314602,40.18,80465.62,0.0,-0.05356,4e-05,7.81811]
[1778840319699,40.18,80461.05,0.0,-0.05373,4e-05,7.83682]
[1778840324733,40.18,80466.63,0.0,-0.05351,4e-05,7.81228]
[1778840329768,40.17,80465.65,0.0,-0.05355,4e-05,7.81589]
[1778840334804,40.17,80465.37,0.0,-0.05355,4e-05,7.81649]
[1778840339838,40.17,80464.18,0.0,-0.05359,4e-05,7.82096]
[1778840344873,40.17,80464.0,0.0,-0.05359,4e-05,7.8211]
[1778840349909,40.17,80463.1,0.0,-0.05362,4e-05,7.82439]
[1778840353851,40.17,80462.22,0.0,-0.05365,4e-05,7.82783]
[1778840353943,40.17,80462.22,0.0,-0.05365,4e-05,7.82773]
[1778840357924,40.17,80462.16,0.0,-0.05366,4e-05,7.82873]
[1778840357981,40.17,80462.17,0.0,-0.05367,4e-05,7.82943]
[1778840363007,40.18,80469.94,0.0,-0.05339,4e-05,7.79808]
[1778840369771,40.18,80471.69,0.0,-0.05334,4e-05,7.79227]
[1778840375091,40.19,80472.21,0.0,-0.05332,4e-05,7.79013]
[1778840380127,40.19,80472.17,0.0,-0.05334,4e-05,7.79222]
[1778840385164,40.19,80470.96,0.0,-0.05341,4e-05,7.79928]
[1778840390198,40.2,80463.12,0.0,-0.05371,4e-05,7.83403]
[1778840395247,40.19,80461.71,0.0,-0.05376,4e-05,7.8395]
[1778840400270,40.19,80462.42,0.0,-0.05373,4e-05,7.83566]
[1778840405305,40.19,80463.23,0.0,-0.05369,4e-05,7.8316]
[1778840410343,40.19,80467.68,0.0,-0.05352,4e-05,7.81206]
[1778840416200,40.19,80466.91,0.0,-0.05354,4e-05,7.815]
[1778840421417,40.19,80464.74,0.0,-0.05362,4e-05,7.82384]
[1778840426451,40.19,80457.87,0.0,-0.05388,4e-05,7.85278]
[1778840431486,40.19,80458.23,0.0,-0.05384,4e-05,7.84732]
[1778840438536,40.19,80458.96,0.0,-0.05381,4e-05,7.84346]
[1778840443570,40.18,80463.51,0.0,-0.05363,4e-05,7.82359]
[1778840448605,40.18,80463.15,0.0,-0.05364,4e-05,7.82464]
[1778840449615,40.18,80463.15,0.0,-0.05364,4e-05,7.82464]
[1778840450109,40.18,80463.15,0.0,-0.05364,4e-05,7.82464]
[1778840450209,40.18,80475.41,0.0,-0.05318,4e-05,7.77224]
[1778840451501,40.18,80475.41,0.0,-0.05318,4e-05,7.77224]
[1778840451633,40.18,80490.28,0.0,-0.05262,4e-05,7.70943]
[1778840453557,40.19,80492.25,0.0,-0.05255,4e-05,7.70162]
[1778840453598,40.19,80492.01,0.0,-0.05257,4e-05,7.70317]
[1778840455026,40.19,80492.01,0.0,-0.05257,4e-05,7.70317]
[1778840456556,40.19,80492.77,0.0,-0.05255,4e-05,7.70102]
[1778840456676,40.19,80493.19,0.0,-0.05254,4e-05,7.69977]
[1778840461713,40.19,80495.69,0.0,-0.05246,4e-05,7.69132]
[1778840466750,40.19,80497.55,0.0,-0.05239,4e-05,7.68364]
[1778840471785,40.19,80498.71,0.0,-0.05235,4e-05,7.67886]
[1778840476915,40.2,80500.64,0.0,-0.05228,4e-05,7.67087]
[1778840482863,40.2,80510.71,0.0,-0.05192,4e-05,7.62951]
[1778840487851,40.19,80510.47,0.0,-0.05191,4e-05,7.62857]
[1778840487940,40.19,80512.34,0.0,-0.05184,4e-05,7.62021]
[1778840493941,40.19,80511.28,0.0,-0.05183,4e-05,7.61851]
[1778840498975,40.18,80509.64,0.0,-0.05187,4e-05,7.62286]
[1778840504012,40.18,80508.11,0.0,-0.05191,4e-05,7.62673]
[1778840510053,40.17,80503.65,0.0,-0.05204,4e-05,7.64225]
[1778840515089,40.16,80502.4,0.0,-0.05207,4e-05,7.64477]
[1778840519004,40.16,80496.3,0.0,-0.05229,4e-05,7.66993]
[1778840519331,40.16,80496.3,0.0,-0.05229,4e-05,7.66993]
[1778840519332,40.16,80490.83,0.0,-0.05248,4e-05,7.69246]
[1778840522959,40.16,80487.5,0.0,-0.0526,4e-05,7.70581]
[1778840523146,40.16,80487.5,0.0,-0.0526,4e-05,7.70574]
[1778840525456,40.16,80487.41,0.0,-0.0526,4e-05,7.70548]
[1778840531053,40.15,80496.87,0.0,-0.05223,4e-05,7.663]
[1778840531205,40.15,80496.7,0.0,-0.05223,4e-05,7.66372]
[1778840536291,40.15,80490.29,0.0,-0.05247,4e-05,7.69076]
[1778840542283,40.15,80491.67,0.0,-0.05242,4e-05,7.68468]
[1778840547317,40.16,80495.54,0.0,-0.05229,4e-05,7.67062]
[1778840552352,40.16,80495.25,0.0,-0.0523,4e-05,7.67091]
[1778840557387,40.17,80495.1,0.0,-0.05233,4e-05,7.67389]
[1778840562423,40.17,80494.6,0.0,-0.05237,4e-05,7.67834]
[1778840567458,40.18,80488.84,0.0,-0.0526,4e-05,7.7049]
[1778840572493,40.18,80494.1,0.0,-0.05242,4e-05,7.68437]
[1778840577529,40.18,80493.74,0.0,-0.05243,4e-05,7.68579]
[1778840582564,40.18,80493.2,0.0,-0.05245,4e-05,7.68797]
[1778840588606,40.18,80493.71,0.0,-0.05243,4e-05,7.68567]
[1778840594260,40.18,80495.19,0.0,-0.05238,4e-05,7.67935]
[1778840599683,40.18,80495.65,0.0,-0.05236,4e-05,7.67737]
[1778840604717,40.18,80495.2,0.0,-0.05237,4e-05,7.67923]
[1778840609753,40.18,80494.52,0.0,-0.0524,4e-05,7.68204]
[1778840614789,40.18,80494.83,0.0,-0.05237,4e-05,7.67741]
[1778840619824,40.18,80495.38,0.0,-0.05235,4e-05,7.67508]
[1778840624859,40.18,80500.65,0.0,-0.05215,4e-05,7.65291]
[1778840629894,40.18,80502.57,0.0,-0.05208,4e-05,7.64501]
[1778840635028,40.18,80512.73,0.0,-0.05171,4e-05,7.60257]
[1778840640495,40.18,80515.15,0.0,-0.05163,4e-05,7.59295]
[1778840642985,40.18,80532.01,0.0,-0.05102,4e-05,7.52294]
[1778840643687,40.18,80532.01,0.0,-0.05102,4e-05,7.52294]
[1778840649027,40.18,80526.56,0.0,-0.05122,4e-05,7.5468]
[1778840654063,40.19,80523.27,0.0,-0.05135,4e-05,7.56128]
[1778840659099,40.19,80522.39,0.0,-0.05139,4e-05,7.5656]
[1778840664132,40.19,80516.43,0.0,-0.05161,4e-05,7.5911]
[1778840669167,40.19,80514.36,0.0,-0.05169,4e-05,7.60012]
[1778840674202,40.19,80511.01,0.0,-0.05179,4e-05,7.61114]
[1778840679237,40.19,80515.12,0.0,-0.05164,4e-05,7.59406]
[1778840684272,40.19,80515.79,0.0,-0.05162,4e-05,7.59152]
[1778840689309,40.19,80516.1,0.0,-0.05161,4e-05,7.59054]
[1778840694342,40.19,80517.86,0.0,-0.05155,4e-05,7.58349]
[1778840699377,40.19,80517.71,0.0,-0.05156,4e-05,7.58448]
[1778840704413,40.19,80522.73,0.0,-0.05138,4e-05,7.56389]
[1778840709447,40.19,80527.81,0.0,-0.0512,4e-05,7.54325]
[1778840714482,40.2,80539.91,0.0,-0.05077,4e-05,7.49366]
[1778840719518,40.2,80544.09,0.0,-0.05063,4e-05,7.4774]
[1778840724553,40.2,80548.17,0.0,-0.05049,4e-05,7.46165]
[1778840729587,40.2,80548.58,0.0,-0.05048,4e-05,7.4612]
[1778840734622,40.21,80551.42,0.0,-0.05037,4e-05,7.44746]
[1778840741673,40.21,80552.29,0.0,-0.05036,4e-05,7.44568]
[1778840746706,40.21,80556.24,0.0,-0.05023,4e-05,7.43061]
[1778840751741,40.21,80554.75,0.0,-0.05029,4e-05,7.43818]
[1778840756777,40.22,80554.79,0.0,-0.0503,4e-05,7.43944]
[1778840761811,40.22,80549.35,0.0,-0.05051,4e-05,7.46331]
[1778840766847,40.22,80548.09,0.0,-0.05057,4e-05,7.46973]
[1778840771888,40.23,80533.75,0.0,-0.05109,4e-05,7.53044]
[1778840773898,40.23,80519.45,0.0,-0.05162,4e-05,7.59036]
[1778840778932,40.23,80519.78,0.0,-0.05161,4e-05,7.58908]
[1778840783967,40.23,80524.79,0.0,-0.05142,4e-05,7.56822]
[1778840789002,40.23,80530.77,0.0,-0.05121,4e-05,7.54349]
[1778840794040,40.23,80534.12,0.0,-0.05107,4e-05,7.52657]
[1778840799078,40.23,80535.58,0.0,-0.05102,4e-05,7.52083]
[1778840804113,40.23,80537.92,0.0,-0.05094,4e-05,7.51142]
[1778840809150,40.23,80538.79,0.0,-0.05091,4e-05,7.50814]
[1778840814185,40.23,80538.16,0.0,-0.05093,4e-05,7.51106]
[1778840819219,40.23,80537.81,0.0,-0.05095,4e-05,7.51277]
[1778840824255,40.23,80538.66,0.0,-0.05092,4e-05,7.50946]
[1778840829289,40.23,80540.73,0.0,-0.05085,4e-05,7.5011]
[1778840834325,40.23,80540.49,0.0,-0.05086,4e-05,7.50237]
[1778840839361,40.23,80539.79,0.0,-0.05088,4e-05,7.50554]
[1778840844396,40.23,80538.2,0.0,-0.05094,4e-05,7.51235]
[1778840849430,40.23,80538.0,0.0,-0.05095,4e-05,7.51334]
[1778840851135,40.23,80529.57,0.0,-0.05126,4e-05,7.54852]
[1778840853467,40.23,80508.49,0.0,-0.05201,4e-05,7.63338]
[1778840853981,40.23,80508.49,0.0,-0.05201,4e-05,7.63338]
[1778840859509,40.23,80505.63,0.0,-0.05211,4e-05,7.64451]
[1778840864543,40.23,80504.4,0.0,-0.05215,4e-05,7.64907]
[1778840869578,40.23,80491.65,0.0,-0.05262,4e-05,7.70231]
[1778840874613,40.23,80490.21,0.0,-0.05266,4e-05,7.70757]
[1778840879649,40.23,80490.51,0.0,-0.05264,4e-05,7.70553]
[1778840884684,40.22,80487.83,0.0,-0.05274,4e-05,7.71611]
[1778840890726,40.22,80486.01,0.0,-0.0528,4e-05,7.72292]
[1778840895782,40.22,80489.37,0.0,-0.05267,4e-05,7.70815]
[1778840900797,40.22,80491.38,0.0,-0.05259,4e-05,7.69909]
[1778840906837,40.22,80492.11,0.0,-0.05256,4e-05,7.6955]
[1778840912879,40.22,80493.58,0.0,-0.05248,4e-05,7.68558]
[1778840917914,40.22,80494.41,0.0,-0.05244,4e-05,7.68178]
[1778840922952,40.22,80491.97,0.0,-0.05253,4e-05,7.69184]
[1778840927984,40.22,80492.73,0.0,-0.0525,4e-05,7.68833]
[1778840933019,40.22,80493.52,0.0,-0.05247,4e-05,7.68466]
[1778840939885,40.21,80494.3,0.0,-0.05244,4e-05,7.68107]
[1778840945104,40.21,80493.34,0.0,-0.05247,4e-05,7.68486]
[1778840951145,40.21,80494.6,0.0,-0.05242,4e-05,7.67927]
[1778840957187,40.21,80495.72,0.0,-0.05238,4e-05,7.67435]
[1778840969273,40.21,80495.02,0.0,-0.0524,4e-05,7.67689]
[1778840974306,40.21,80495.08,0.0,-0.05238,4e-05,7.67319]
[1778840980349,40.21,80496.71,0.0,-0.05232,4e-05,7.66614]
[1778840985384,40.21,80496.34,0.0,-0.05233,4e-05,7.6676]
[1778840995453,40.21,80495.76,0.0,-0.05235,4e-05,7.6698]
[1778841000489,40.21,80496.52,0.0,-0.05232,4e-05,7.66648]
[1778841005524,40.21,80496.05,0.0,-0.05234,4e-05,7.66835]
[1778841010560,40.21,80495.6,0.0,-0.05235,4e-05,7.67011]
[1778841015595,40.21,80503.45,0.0,-0.05206,4e-05,7.6369]
[1778841020631,40.21,80499.11,0.0,-0.05222,4e-05,7.65528]
[1778841025665,40.21,80496.51,0.0,-0.05232,4e-05,7.66617]
[1778841030700,40.21,80501.16,0.0,-0.05214,4e-05,7.64654]
[1778841035748,40.21,80511.39,0.0,-0.05175,4e-05,7.60036]
[1778841040779,40.21,80514.75,0.0,-0.05163,4e-05,7.58677]
[1778841045816,40.21,80514.23,0.0,-0.05165,4e-05,7.58945]
[1778841050850,40.21,80514.44,0.0,-0.05165,4e-05,7.589]
[1778841055885,40.21,80514.61,0.0,-0.05165,4e-05,7.58871]
[1778841060921,40.22,80519.34,0.0,-0.05148,4e-05,7.56936]
[1778841065957,40.22,80518.96,0.0,-0.05149,4e-05,7.57151]
[1778841070991,40.22,80517.63,0.0,-0.05155,4e-05,7.57759]
[1778841076026,40.22,80516.88,0.0,-0.05158,4e-05,7.5812]
[1778841081060,40.22,80517.71,0.0,-0.05155,4e-05,7.57818]
[1778841086095,40.22,80520.66,0.0,-0.05145,4e-05,7.56632]
[1778841091130,40.22,80525.57,0.0,-0.05125,4e-05,7.54301]
[1778841096165,40.22,80531.88,0.0,-0.05103,4e-05,7.51754]
[1778841101202,40.23,80534.93,0.0,-0.05093,4e-05,7.5059]
[1778841106238,40.23,80537.06,0.0,-0.05086,4e-05,7.49791]
[1778841111272,40.23,80538.3,0.0,-0.05082,4e-05,7.49353]
[1778841116307,40.23,80539.28,0.0,-0.05079,4e-05,7.4902]
[1778841121342,40.23,80540.42,0.0,-0.05076,4e-05,7.48619]
[1778841126377,40.23,80541.21,0.0,-0.05073,4e-05,7.48363]
[1778841131416,40.23,80543.79,0.0,-0.05065,4e-05,7.47359]
[1778841136451,40.24,80549.75,0.0,-0.05044,4e-05,7.44965]
[1778841141486,40.24,80551.73,0.0,-0.05037,4e-05,7.44227]
[1778841146521,40.24,80555.71,0.0,-0.05024,4e-05,7.42669]
[1778841158469,40.24,80556.52,0.0,-0.0502,4e-05,7.42107]
[1778841163646,40.25,80558.07,0.0,-0.05016,4e-05,7.41704]
[1778841168680,40.25,80545.38,0.0,-0.05063,4e-05,7.4705]
[1778841173715,40.25,80546.74,0.0,-0.05058,4e-05,7.46556]
[1778841178751,40.25,80547.89,0.0,-0.05055,4e-05,7.46153]
[1778841184133,40.25,80548.79,0.0,-0.05052,4e-05,7.45837]
[1778841193857,40.26,80550.57,0.0,-0.05047,4e-05,7.45285]
[1778841198891,40.26,80546.34,0.0,-0.05063,4e-05,7.47111]
[1778841203927,40.26,80544.48,0.0,-0.0507,4e-05,7.4795]
[1778841208963,40.26,80544.95,0.0,-0.05069,4e-05,7.4782]
[1778841213997,40.26,80546.88,0.0,-0.05061,4e-05,7.46759]
[1778841219036,40.26,80553.06,0.0,-0.05039,4e-05,7.44267]
[1778841224070,40.26,80553.45,0.0,-0.05039,4e-05,7.44191]
[1778841230113,40.27,80553.5,0.0,-0.05039,4e-05,7.44275]
[1778841235147,40.27,80560.53,0.0,-0.05015,4e-05,7.41476]
[1778841241190,40.27,80560.23,0.0,-0.05017,4e-05,7.41735]
[1778841244937,40.27,80559.54,0.0,-0.0502,4e-05,7.42064]
[1778841244948,40.27,80559.29,0.0,-0.05021,4e-05,7.42211]
[1778841252065,40.28,80558.22,0.0,-0.05028,4e-05,7.42991]
[1778841257305,40.29,80553.37,0.0,-0.05048,4e-05,7.45321]
[1778841262340,40.29,80546.67,0.0,-0.05074,4e-05,7.48317]
[1778841267375,40.29,80539.44,0.0,-0.05101,4e-05,7.51366]
[1778841271156,40.29,80540.12,0.0,-0.05098,4e-05,7.51096]
[1778841271204,40.29,80540.6,0.0,-0.05095,4e-05,7.50577]
[1778841276438,40.29,80541.2,0.0,-0.05093,4e-05,7.5037]
[1778841281477,40.29,80545.98,0.0,-0.05076,4e-05,7.48426]
[1778841286507,40.3,80549.55,0.0,-0.05063,4e-05,7.46996]
[1778841291543,40.3,80548.68,0.0,-0.05067,4e-05,7.47407]
[1778841296578,40.3,80550.93,0.0,-0.05059,4e-05,7.46515]
[1778841301612,40.3,80553.73,0.0,-0.0505,4e-05,7.45403]
[1778841307654,40.3,80552.14,0.0,-0.05056,4e-05,7.4612]
[1778841310529,40.3,80554.11,0.0,-0.05049,4e-05,7.45323]
[1778841311258,40.3,80554.11,0.0,-0.05049,4e-05,7.45323]
[1778841311683,40.3,80531.5,0.0,-0.05131,4e-05,7.54734]
[1778841312690,40.3,80512.67,0.0,-0.052,4e-05,7.62651]
[1778841317641,40.3,80508.89,0.0,-0.05215,4e-05,7.6435]
[1778841317720,40.3,80507.04,0.0,-0.05222,4e-05,7.65156]
[1778841319478,40.3,80507.04,0.0,-0.05222,4e-05,7.65184]
[1778841319495,40.3,80507.04,0.0,-0.05222,4e-05,7.65184]
[1778841319738,40.31,80505.7,0.0,-0.05228,4e-05,7.65776]
[1778841324774,40.31,80507.67,0.0,-0.05222,4e-05,7.65095]
[1778841329808,40.31,80508.67,0.0,-0.05219,4e-05,7.64851]
[1778841334844,40.32,80506.56,0.0,-0.05227,4e-05,7.65591]
[1778841339878,40.32,80505.55,0.0,-0.05232,4e-05,7.66204]
[1778841344913,40.32,80507.71,0.0,-0.05226,4e-05,7.65488]
[1778841349948,40.33,80509.53,0.0,-0.05221,4e-05,7.64925]
[1778841354983,40.33,80515.06,0.0,-0.052,4e-05,7.62591]
[1778841360024,40.33,80514.73,0.0,-0.05201,4e-05,7.6271]
[1778841365058,40.33,80515.56,0.0,-0.05198,4e-05,7.62339]
[1778841370098,40.33,80516.07,0.0,-0.05196,4e-05,7.621]
[1778841375128,40.33,80507.88,0.0,-0.05226,4e-05,7.65511]
[1778841380164,40.32,80506.74,0.0,-0.0523,4e-05,7.65933]
[1778841385199,40.32,80506.19,0.0,-0.05231,4e-05,7.66114]
[1778841390233,40.32,80504.08,0.0,-0.05239,4e-05,7.66952]
[1778841396275,40.32,80502.24,0.0,-0.05243,4e-05,7.67335]
[1778841401310,40.32,80495.54,0.0,-0.05267,4e-05,7.70099]
[1778841406350,40.32,80500.26,0.0,-0.05249,4e-05,7.68053]
[1778841411383,40.32,80499.24,0.0,-0.05253,4e-05,7.68441]
[1778841417426,40.32,80497.35,0.0,-0.05259,4e-05,7.69182]
[1778841423274,40.32,80497.84,0.0,-0.05257,4e-05,7.68927]
[1778841428502,40.31,80501.83,0.0,-0.05242,4e-05,7.67209]
[1778841434544,40.31,80508.51,0.0,-0.05217,4e-05,7.64378]
[1778841439579,40.31,80510.78,0.0,-0.05208,4e-05,7.63412]
[1778841445621,40.31,80514.87,0.0,-0.05193,4e-05,7.61688]
[1778841450656,40.31,80525.95,0.0,-0.05153,4e-05,7.57057]
[1778841451870,40.31,80525.95,0.0,-0.05153,4e-05,7.57057]
[1778841451995,40.31,80525.95,0.0,-0.05153,4e-05,7.57057]
[1778841452058,40.31,80507.74,0.0,-0.05218,4e-05,7.64368]
[1778841453678,40.31,80492.81,0.0,-0.05273,4e-05,7.7064]
[1778841458969,40.32,80485.98,0.0,-0.05299,4e-05,7.73614]
[1778841459138,40.32,80485.98,0.0,-0.05299,4e-05,7.73614]
[1778841459181,40.32,80484.05,0.0,-0.05307,4e-05,7.74462]
[1778841461984,40.32,80484.5,0.0,-0.05305,4e-05,7.74282]
[1778841462032,40.32,80484.5,0.0,-0.05305,4e-05,7.74282]
[1778841462334,40.32,80480.64,0.0,-0.05319,4e-05,7.75901]
[1778841467781,40.31,80485.29,0.0,-0.05301,4e-05,7.73821]
[1778841472816,40.31,80480.87,0.0,-0.05317,4e-05,7.75616]
[1778841477851,40.31,80476.0,0.0,-0.05334,4e-05,7.77593]
[1778841482890,40.31,80475.28,0.0,-0.05336,4e-05,7.77814]
[1778841487920,40.31,80478.96,0.0,-0.05322,4e-05,7.76177]
[1778841492959,40.31,80480.66,0.0,-0.05315,4e-05,7.75406]
[1778841497991,40.31,80472.77,0.0,-0.05344,4e-05,7.787]
[1778841503026,40.3,80479.36,0.0,-0.05319,4e-05,7.75833]
[1778841508062,40.3,80480.11,0.0,-0.05316,4e-05,7.75474]
[1778841514104,40.3,80481.42,0.0,-0.05308,4e-05,7.74538]
[1778841519141,40.3,80474.08,0.0,-0.05335,4e-05,7.77595]
[1778841524176,40.3,80476.77,0.0,-0.05324,4e-05,7.76297]
[1778841530218,40.3,80478.23,0.0,-0.05318,4e-05,7.75628]
[1778841535255,40.3,80475.87,0.0,-0.05327,4e-05,7.76589]
[1778841540289,40.29,80466.44,0.0,-0.05362,4e-05,7.80532]
[1778841545323,40.29,80463.72,0.0,-0.05371,4e-05,7.81616]
[1778841550360,40.29,80466.13,0.0,-0.05361,4e-05,7.80506]
[1778841555393,40.29,80464.45,0.0,-0.05367,4e-05,7.81153]
[1778841560429,40.29,80463.17,0.0,-0.05371,4e-05,7.81634]
[1778841565463,40.29,80463.5,0.0,-0.0537,4e-05,7.81439]
[1778841570499,40.29,80463.23,0.0,-0.0537,4e-05,7.81504]
[1778841575535,40.29,80462.13,0.0,-0.05372,4e-05,7.81597]
[1778841580569,40.28,80461.89,0.0,-0.05372,4e-05,7.81658]
[1778841585604,40.28,80460.48,0.0,-0.05377,4e-05,7.82216]
[1778841590639,40.28,80462.76,0.0,-0.05368,4e-05,7.81199]
[1778841595677,40.28,80462.63,0.0,-0.05368,4e-05,7.81207]
[1778841600710,40.28,80463.91,0.0,-0.05363,4e-05,7.80635]
[1778841602720,40.28,80461.62,0.0,-0.05372,4e-05,7.81598]
[1778841602782,40.28,80461.62,0.0,-0.05372,4e-05,7.81598]
[1778841602793,40.28,80441.19,0.0,-0.0545,4e-05,7.90344]
[1778841608538,40.28,80433.94,0.0,-0.05478,4e-05,7.93512]
[1778841608612,40.28,80434.65,0.0,-0.05476,4e-05,7.93236]
[1778841609056,40.28,80434.65,0.0,-0.05476,4e-05,7.93236]
[1778841614197,40.28,80439.85,0.0,-0.05456,4e-05,7.91058]
[1778841619847,40.28,80439.37,0.0,-0.05456,4e-05,7.90989]
[1778841624881,40.27,80449.4,0.0,-0.05416,4e-05,7.86493]
[1778841629916,40.27,80447.53,0.0,-0.05421,4e-05,7.87113]
[1778841634952,40.27,80445.86,0.0,-0.05424,4e-05,7.87293]
[1778841639987,40.26,80447.69,0.0,-0.05415,4e-05,7.86305]
[1778841642029,40.26,80448.02,0.0,-0.05413,4e-05,7.86123]
[1778841642068,40.26,80448.02,0.0,-0.05413,4e-05,7.86123]
[1778841642150,40.26,80440.15,0.0,-0.05443,4e-05,7.89459]
[1778841646728,40.26,80433.32,0.0,-0.05469,4e-05,7.92391]
[1778841647035,40.26,80433.73,0.0,-0.05468,4e-05,7.92211]
[1778841647780,40.26,80433.73,0.0,-0.05468,4e-05,7.92211]
[1778841648044,40.26,80434.51,0.0,-0.05465,4e-05,7.91872]
[1778841653077,40.26,80439.5,0.0,-0.05445,4e-05,7.89669]
[1778841654925,40.26,80441.1,0.0,-0.05438,4e-05,7.88936]
[1778841654962,40.26,80441.1,0.0,-0.05438,4e-05,7.88936]
[1778841655091,40.26,80441.03,0.0,-0.05438,4e-05,7.88921]
[1778841660128,40.25,80438.2,0.0,-0.05447,4e-05,7.89908]
[1778841665276,40.25,80440.41,0.0,-0.05437,4e-05,7.88832]
[1778841671205,40.25,80445.66,0.0,-0.05417,4e-05,7.8656]
[1778841676528,40.25,80441.17,0.0,-0.05434,4e-05,7.88416]
[1778841682286,40.24,80441.87,0.0,-0.05428,4e-05,7.87797]
[1778841687323,40.24,80444.49,0.0,-0.05417,4e-05,7.86503]
[1778841692356,40.24,80444.19,0.0,-0.05415,4e-05,7.86141]
[1778841697392,40.23,80443.55,0.0,-0.05415,4e-05,7.86219]
[1778841702427,40.23,80442.88,0.0,-0.05416,4e-05,7.8631]
[1778841708469,40.23,80429.05,0.0,-0.05469,4e-05,7.92215]
[1778841713503,40.23,80436.1,0.0,-0.05442,4e-05,7.89188]
[1778841719545,40.23,80435.35,0.0,-0.05445,4e-05,7.89519]
[1778841724581,40.23,80436.27,0.0,-0.05441,4e-05,7.89127]
[1778841729616,40.23,80439.49,0.0,-0.05429,4e-05,7.87758]
[1778841734652,40.23,80438.5,0.0,-0.05433,4e-05,7.882]
[1778841739688,40.23,80436.77,0.0,-0.0544,4e-05,7.88962]
[1778841745530,40.23,80436.29,0.0,-0.05441,4e-05,7.89147]
[1778841750833,40.22,80439.1,0.0,-0.05429,4e-05,7.87739]
[1778841755870,40.22,80440.58,0.0,-0.05419,4e-05,7.86549]
[1778841760908,40.22,80443.24,0.0,-0.05408,4e-05,7.85235]
[1778841765937,40.21,80449.93,0.0,-0.05381,4e-05,7.82211]
[1778841770972,40.21,80456.71,0.0,-0.05354,4e-05,7.79165]
[1778841778036,40.2,80456.55,0.0,-0.05352,4e-05,7.79017]
[1778841783065,40.2,80460.3,0.0,-0.05337,4e-05,7.77257]
[1778841788100,40.2,80459.91,0.0,-0.05337,4e-05,7.77268]
[1778841793134,40.2,80460.12,0.0,-0.05335,4e-05,7.77017]
[1778841800183,40.19,80457.46,0.0,-0.05343,4e-05,7.77915]
[1778841805218,40.19,80458.89,0.0,-0.05336,4e-05,7.77129]
[1778841810254,40.18,80461.12,0.0,-0.05326,4e-05,7.76005]
[1778841815288,40.18,80456.24,0.0,-0.05341,4e-05,7.77592]
[1778841820323,40.18,80454.63,0.0,-0.05346,4e-05,7.78114]
[1778841825358,40.17,80454.16,0.0,-0.05346,4e-05,7.78155]
[1778841830393,40.17,80453.05,0.0,-0.05349,4e-05,7.78474]
[1778841835430,40.17,80452.89,0.0,-0.05348,4e-05,7.78393]
[1778841840463,40.16,80454.99,0.0,-0.05339,4e-05,7.7735]
[1778841845498,40.16,80439.49,0.0,-0.05396,4e-05,7.83826]
[1778841850536,40.16,80441.47,0.0,-0.05387,4e-05,7.8278]
[1778841855569,40.15,80445.11,0.0,-0.05372,4e-05,7.81035]
[1778841860605,40.15,80449.8,0.0,-0.05352,4e-05,7.78863]
[1778841865638,40.15,80450.56,0.0,-0.05348,4e-05,7.7838]
[1778841870677,40.14,80452.01,0.0,-0.05341,4e-05,7.77606]
[1778841875711,40.14,80453.41,0.0,-0.05333,4e-05,7.76527]
[1778841880747,40.14,80457.66,0.0,-0.05315,4e-05,7.74575]
[1778841885782,40.14,80459.95,0.0,-0.05306,4e-05,7.73476]
[1778841890816,40.13,80461.8,0.0,-0.05298,4e-05,7.7257]
[1778841894312,40.13,80461.45,0.0,-0.05299,4e-05,7.72648]
[1778841894861,40.13,80491.86,0.0,-0.05185,4e-05,7.59754]
[1778841895053,40.13,80491.86,0.0,-0.05185,4e-05,7.59754]
[1778841895857,40.13,80491.86,0.0,-0.05185,4e-05,7.59731]
[1778841896865,40.13,80506.65,0.0,-0.0513,4e-05,7.53518]
[1778841900896,40.13,80512.1,0.0,-0.05111,4e-05,7.51268]
[1778841900905,40.13,80524.14,0.0,-0.05067,4e-05,7.46259]
[1778841905928,40.14,80524.97,0.0,-0.05067,4e-05,7.46256]
[1778841908429,40.14,80527.73,0.0,-0.05058,4e-05,7.45253]
[1778841908439,40.14,80527.73,0.0,-0.05058,4e-05,7.45253]
[1778841908948,40.14,80519.98,0.0,-0.05087,4e-05,7.48555]
[1778841911973,40.15,80504.58,0.0,-0.05145,4e-05,7.55197]
[1778841914117,40.15,80506.84,0.0,-0.05137,4e-05,7.5431]
[1778841914256,40.15,80516.37,0.0,-0.05103,4e-05,7.50385]
[1778841914993,40.15,80533.67,0.0,-0.05041,4e-05,7.43273]
[1778841918014,40.16,80557.47,0.0,-0.04958,4e-05,7.33759]
[1778841920362,40.16,80552.86,0.0,-0.04975,4e-05,7.35696]
[1778841920655,40.16,80552.86,0.0,-0.04975,4e-05,7.35696]
[1778841920800,40.16,80552.86,0.0,-0.04975,4e-05,7.35696]
[1778841921038,40.16,80544.85,0.0,-0.05004,4e-05,7.39067]
[1778841926071,40.16,80548.12,0.0,-0.04993,4e-05,7.37856]
[1778841931106,40.17,80538.64,0.0,-0.05029,4e-05,7.41882]
[1778841934392,40.17,80538.76,0.0,-0.05029,4e-05,7.41811]
[1778841937792,40.17,80525.19,0.0,-0.05077,4e-05,7.47349]
[1778841943191,40.17,80534.72,0.0,-0.05041,4e-05,7.43285]
[1778841948226,40.16,80527.75,0.0,-0.05066,4e-05,7.46073]
[1778841953261,40.16,80530.11,0.0,-0.05056,4e-05,7.44978]
[1778841955237,40.16,80532.02,0.0,-0.05049,4e-05,7.44159]
[1778841956588,40.16,80540.1,0.0,-0.0502,4e-05,7.40785]
[1778841956686,40.16,80546.2,0.0,-0.04997,4e-05,7.38218]
[1778841961117,40.16,80548.99,0.0,-0.04986,4e-05,7.3693]
[1778841961396,40.16,80557.68,0.0,-0.04955,4e-05,7.33338]
[1778841961506,40.16,80557.68,0.0,-0.04955,4e-05,7.33338]
[1778841961560,40.16,80576.42,0.0,-0.04889,4e-05,7.25634]
[1778841966997,40.16,80585.25,0.0,-0.04857,4e-05,7.21954]
[1778841968219,40.15,80596.72,0.0,-0.04816,3e-05,7.17218]
[1778841968408,40.15,80596.72,0.0,-0.04816,3e-05,7.17218]
[1778841968500,40.15,80595.41,0.0,-0.04821,3e-05,7.1772]
[1778841971333,40.15,80597.92,0.0,-0.04811,3e-05,7.16642]
[1778841971417,40.15,80599.95,0.0,-0.04804,3e-05,7.15791]
[1778841972425,40.15,80615.71,0.0,-0.04749,3e-05,7.09399]
[1778841976514,40.15,80616.87,0.0,-0.04746,3e-05,7.08986]
[1778841976683,40.15,80616.87,0.0,-0.04746,3e-05,7.08986]
[1778841976703,40.15,80619.93,0.0,-0.04735,3e-05,7.0774]
[1778841982496,40.15,80634.96,0.0,-0.04685,3e-05,7.01789]
[1778841987532,40.15,80634.4,0.0,-0.04686,3e-05,7.01934]
[1778841990531,40.15,80636.13,0.0,-0.0468,3e-05,7.01214]
[1778841990640,40.15,80632.87,0.0,-0.04691,3e-05,7.02517]
[1778841993660,40.15,80614.8,0.0,-0.04751,3e-05,7.09449]
[1778841998612,40.15,80600.15,0.0,-0.048,3e-05,7.15167]
[1778842002641,40.14,80586.03,0.0,-0.04848,3e-05,7.20793]
[1778842007677,40.14,80577.65,0.0,-0.04877,4e-05,7.24157]
[1778842012711,40.14,80583.5,0.0,-0.04857,4e-05,7.21822]
[1778842017745,40.15,80582.46,0.0,-0.04861,4e-05,7.22308]
[1778842023018,40.15,80583.09,0.0,-0.04859,4e-05,7.22102]
[1778842028835,40.14,80589.69,0.0,-0.04835,3e-05,7.19281]
[1778842030460,40.14,80590.68,0.0,-0.04831,3e-05,7.18847]
[1778842030501,40.14,80590.68,0.0,-0.04831,3e-05,7.18847]
[1778842030850,40.14,80592.43,0.0,-0.04825,3e-05,7.18106]
[1778842033868,40.14,80611.19,0.0,-0.04759,3e-05,7.10439]
[1778842035967,40.14,80612.9,0.0,-0.04753,3e-05,7.09732]
[1778842035986,40.14,80617.59,0.0,-0.04737,3e-05,7.07827]
[1778842038691,40.14,80615.35,0.0,-0.04744,3e-05,7.08701]
[1778842038903,40.14,80611.46,0.0,-0.04758,3e-05,7.10254]
[1778842043937,40.14,80612.63,0.0,-0.04753,3e-05,7.0969]
[1778842048972,40.14,80619.86,0.0,-0.04727,3e-05,7.067]
[1778842049626,40.14,80619.86,0.0,-0.04727,3e-05,7.067]
[1778842049720,40.14,80619.86,0.0,-0.04727,3e-05,7.067]
[1778842049979,40.14,80624.64,0.0,-0.04711,3e-05,7.04767]
[1778842054359,40.14,80632.01,0.0,-0.04684,3e-05,7.01473]
[1778842055015,40.14,80631.37,0.0,-0.04686,3e-05,7.01726]
[1778842060050,40.14,80629.11,0.0,-0.04693,3e-05,7.02613]
[1778842065085,40.13,80628.74,0.0,-0.04694,3e-05,7.02737]
[1778842066443,40.13,80631.64,0.0,-0.04684,3e-05,7.01573]
[1778842067100,40.13,80637.01,0.0,-0.04666,3e-05,6.99426]
[1778842070365,40.14,80648.15,0.0,-0.04629,3e-05,6.95023]
[1778842070379,40.14,80647.69,0.0,-0.0463,3e-05,6.95206]
[1778842071544,40.14,80647.69,0.0,-0.0463,3e-05,6.95206]
[1778842072136,40.14,80647.69,0.0,-0.04631,3e-05,6.95228]
[1778842077171,40.14,80650.66,0.0,-0.04621,3e-05,6.94111]
[1778842082207,40.14,80646.52,0.0,-0.04636,3e-05,6.95817]
[1778842086235,40.14,80631.19,0.0,-0.04688,3e-05,7.01961]
[1778842091273,40.14,80633.9,0.0,-0.04679,3e-05,7.00896]
[1778842096303,40.14,80630.76,0.0,-0.04689,3e-05,7.02153]
[1778842101338,40.14,80633.65,0.0,-0.04679,3e-05,7.00994]
[1778842106376,40.14,80642.9,0.0,-0.04648,3e-05,6.97329]
[1778842111409,40.14,80645.22,0.0,-0.0464,3e-05,6.96215]
[1778842116443,40.15,80644.79,0.0,-0.04643,3e-05,6.9667]
[1778842121479,40.15,80642.63,0.0,-0.04651,3e-05,6.97567]
[1778842126514,40.15,80641.49,0.0,-0.04655,3e-05,6.9805]
[1778842131550,40.15,80632.72,0.0,-0.04685,3e-05,7.01562]
[1778842136583,40.15,80631.07,0.0,-0.04691,3e-05,7.0222]
[1778842141630,40.15,80633.31,0.0,-0.04683,3e-05,7.01316]
[1778842146666,40.15,80644.57,0.0,-0.04645,3e-05,6.9684]
[1778842151129,40.15,80647.92,0.0,-0.04634,3e-05,6.95531]
[1778842156739,40.15,80654.45,0.0,-0.04612,3e-05,6.93006]
[1778842161772,40.15,80655.0,0.0,-0.04611,3e-05,6.92851]
[1778842166807,40.15,80655.78,0.0,-0.04609,3e-05,6.92605]
[1778842171841,40.16,80658.02,0.0,-0.046,3e-05,6.91473]
[1778842175218,40.16,80658.89,0.0,-0.04597,3e-05,6.91158]
[1778842178408,40.16,80671.84,0.0,-0.04555,3e-05,6.86115]
[1778842182964,40.16,80662.9,0.0,-0.04585,3e-05,6.89727]
[1778842186411,40.16,80647.83,0.0,-0.04636,3e-05,6.95758]
[1778842191988,40.16,80644.69,0.0,-0.04647,3e-05,6.97049]
[1778842196228,40.16,80640.27,0.0,-0.04662,3e-05,6.98829]
[1778842196940,40.16,80627.73,0.0,-0.04705,3e-05,7.03847]
[1778842197047,40.16,80587.06,0.0,-0.04846,3e-05,7.20273]
[1778842202098,40.16,80573.92,0.0,-0.04891,4e-05,7.2549]
[1778842203818,40.16,80573.73,0.0,-0.04891,4e-05,7.25528]
[1778842203966,40.16,80573.73,0.0,-0.04891,4e-05,7.25528]
[1778842204105,40.16,80575.0,0.0,-0.04886,4e-05,7.2497]
[1778842205279,40.16,80575.0,0.0,-0.04886,4e-05,7.2497]
[1778842205564,40.16,80586.77,0.0,-0.04845,3e-05,7.20135]
[1778842205879,40.16,80586.77,0.0,-0.04845,3e-05,7.20135]
[1778842206118,40.16,80586.77,0.0,-0.04844,3e-05,7.20103]
[1778842207296,40.16,80586.77,0.0,-0.04844,3e-05,7.20103]
[1778842207313,40.16,80598.36,0.0,-0.04804,3e-05,7.15369]
[1778842213170,40.15,80612.2,0.0,-0.04755,3e-05,7.0965]
[1778842218206,40.15,80622.0,0.0,-0.04721,3e-05,7.05668]
[1778842222234,40.15,80636.34,0.0,-0.04672,3e-05,6.99909]
[1778842227271,40.15,80643.76,0.0,-0.04647,3e-05,6.96978]
[1778842231371,40.15,80645.78,0.0,-0.0464,3e-05,6.962]
[1778842236333,40.16,80656.29,0.0,-0.04604,3e-05,6.91802]
[1778842241366,40.16,80643.62,0.0,-0.04647,3e-05,6.96901]
[1778842246401,40.16,80638.83,0.0,-0.04663,3e-05,6.98835]
[1778842251436,40.16,80638.66,0.0,-0.04664,3e-05,6.98923]
[1778842258301,40.16,80639.0,0.0,-0.04663,3e-05,6.98803]
[1778842263521,40.16,80631.95,0.0,-0.04687,3e-05,7.01634]
[1778842269234,40.16,80632.31,0.0,-0.04686,3e-05,7.01486]
[1778842274599,40.16,80633.82,0.0,-0.04681,3e-05,7.00869]
[1778842278507,40.16,80633.07,0.0,-0.04683,3e-05,7.01165]
[1778842278813,40.16,80623.61,0.0,-0.04715,3e-05,7.04953]
[1778842279369,40.16,80652.03,0.0,-0.04619,3e-05,6.93608]
[1778842279751,40.16,80673.35,0.0,-0.04548,3e-05,6.85177]
[1778842282858,40.16,80673.52,0.0,-0.04547,3e-05,6.85141]
[1778842282913,40.16,80670.9,0.0,-0.04556,3e-05,6.86197]
[1778842283956,40.16,80670.9,0.0,-0.04556,3e-05,6.86197]
[1778842286102,40.16,80670.09,0.0,-0.04559,3e-05,6.8656]
[1778842287192,40.16,80670.29,0.0,-0.04559,3e-05,6.86501]
[1778842287239,40.16,80670.29,0.0,-0.04559,3e-05,6.86501]
[1778842287326,40.16,80674.48,0.0,-0.04545,3e-05,6.84871]
[1778842289439,40.16,80690.41,0.0,-0.04493,3e-05,6.78674]
[1778842293446,40.16,80683.7,0.0,-0.04514,3e-05,6.8109]
[1778842293464,40.16,80686.45,0.0,-0.04505,3e-05,6.80043]
[1778842293575,40.16,80686.45,0.0,-0.04505,3e-05,6.80043]
[1778842293735,40.17,80686.45,0.0,-0.04505,3e-05,6.80077]
[1778842296735,40.17,80691.38,0.0,-0.0449,3e-05,6.78219]
[1778842296777,40.17,80691.38,0.0,-0.0449,3e-05,6.78219]
[1778842296841,40.17,80690.4,0.0,-0.04493,3e-05,6.78639]
[1778842298980,40.17,80690.4,0.0,-0.04494,3e-05,6.78674]
[1778842299081,40.17,80688.43,0.0,-0.045,3e-05,6.79478]
[1778842304813,40.17,80693.18,0.0,-0.04486,3e-05,6.77829]
[1778842306806,40.17,80694.46,0.0,-0.04483,3e-05,6.77366]
[1778842306832,40.17,80694.46,0.0,-0.04483,3e-05,6.77366]
[1778842306834,40.17,80694.46,0.0,-0.04483,3e-05,6.77366]
[1778842307069,40.17,80694.46,0.0,-0.04483,3e-05,6.77366]
[1778842307079,40.17,80704.42,0.0,-0.0445,3e-05,6.73518]
[1778842310866,40.18,80718.4,0.0,-0.04406,3e-05,6.68261]
[1778842311622,40.18,80718.4,0.0,-0.04406,3e-05,6.68261]
[1778842311863,40.18,80713.12,0.0,-0.04423,3e-05,6.70296]
[1778842316899,40.18,80712.64,0.0,-0.04426,3e-05,6.70594]
[1778842318109,40.18,80712.64,0.0,-0.04426,3e-05,6.70594]
[1778842318180,40.18,80714.23,0.0,-0.04421,3e-05,6.70024]
[1778842321442,40.18,80711.97,0.0,-0.04429,3e-05,6.70998]
[1778842321538,40.18,80718.27,0.0,-0.04409,3e-05,6.68603]
[1778842326969,40.19,80718.52,0.0,-0.04411,3e-05,6.68816]
[1778842332006,40.2,80712.41,0.0,-0.04432,3e-05,6.71413]
[1778842337042,40.2,80717.85,0.0,-0.04417,3e-05,6.69543]
[1778842342075,40.21,80725.44,0.0,-0.04394,3e-05,6.66855]
[1778842347109,40.21,80725.17,0.0,-0.04397,3e-05,6.67212]
[1778842352145,40.22,80727.14,0.0,-0.04391,3e-05,6.66395]
[1778842354158,40.22,80712.33,0.0,-0.0444,3e-05,6.72228]
[1778842359193,40.22,80702.47,0.0,-0.04474,3e-05,6.76255]
[1778842364230,40.23,80699.58,0.0,-0.04484,3e-05,6.7755]
[1778842369264,40.23,80704.77,0.0,-0.04469,3e-05,6.75688]
[1778842374300,40.23,80707.31,0.0,-0.04462,3e-05,6.74877]
[1778842379333,40.24,80705.07,0.0,-0.04471,3e-05,6.75922]
[1778842384368,40.24,80714.25,0.0,-0.04442,3e-05,6.72527]
[1778842389404,40.25,80718.82,0.0,-0.04429,3e-05,6.70958]
[1778842394438,40.25,80717.92,0.0,-0.04434,3e-05,6.71525]
[1778842399474,40.25,80717.71,0.0,-0.04436,3e-05,6.71816]
[1778842401959,40.26,80716.11,0.0,-0.04442,3e-05,6.72522]
[1778842404706,40.26,80714.19,0.0,-0.04449,3e-05,6.73386]
[1778842410550,40.26,80719.27,0.0,-0.04435,3e-05,6.71654]
[1778842415585,40.27,80718.64,0.0,-0.04436,3e-05,6.71794]
[1778842420620,40.27,80719.35,0.0,-0.04436,3e-05,6.71731]
[1778842425655,40.28,80718.52,0.0,-0.0444,3e-05,6.72272]
[1778842430690,40.28,80722.07,0.0,-0.04431,3e-05,6.71112]
[1778842435728,40.29,80725.8,0.0,-0.0442,3e-05,6.69899]
[1778842440762,40.29,80723.12,0.0,-0.04431,3e-05,6.71215]
[1778842445801,40.3,80720.18,0.0,-0.04443,3e-05,6.72581]
[1778842450836,40.3,80712.31,0.0,-0.0447,3e-05,6.75849]
[1778842455870,40.31,80709.26,0.0,-0.04482,3e-05,6.77221]
[1778842460906,40.31,80707.01,0.0,-0.0449,3e-05,6.78268]
[1778842465940,40.31,80704.56,0.0,-0.045,3e-05,6.79387]
[1778842470975,40.32,80704.63,0.0,-0.04501,3e-05,6.79518]
[1778842476012,40.32,80705.8,0.0,-0.04496,3e-05,6.78909]
[1778842483064,40.32,80707.35,0.0,-0.04493,3e-05,6.78533]
[1778842488098,40.33,80710.03,0.0,-0.04486,3e-05,6.77651]
[1778842493135,40.33,80710.06,0.0,-0.04487,3e-05,6.77811]
[1778842498168,40.33,80704.77,0.0,-0.04506,3e-05,6.80028]
[1778842503204,40.34,80704.86,0.0,-0.04507,3e-05,6.8013]
[1778842508266,40.34,80705.27,0.0,-0.04506,3e-05,6.80108]
[1778842513274,40.34,80705.29,0.0,-0.04507,3e-05,6.80239]
[1778842518309,40.35,80705.83,0.0,-0.04507,3e-05,6.80164]
[1778842523348,40.35,80700.39,0.0,-0.04526,3e-05,6.8242]
[1778842528381,40.35,80706.04,0.0,-0.04508,3e-05,6.8033]
[1778842533416,40.35,80711.15,0.0,-0.04491,3e-05,6.78172]
[1778842538452,40.36,80706.24,0.0,-0.04508,3e-05,6.80227]
[1778842543486,40.36,80707.8,0.0,-0.04504,3e-05,6.79757]
[1778842548523,40.36,80706.55,0.0,-0.04509,3e-05,6.80395]
[1778842553556,40.37,80707.57,0.0,-0.04507,3e-05,6.8015]
[1778842558590,40.37,80704.73,0.0,-0.04518,3e-05,6.81378]
[1778842564639,40.37,80701.12,0.0,-0.04531,3e-05,6.82966]
[1778842569676,40.38,80700.83,0.0,-0.04533,3e-05,6.83202]
[1778842574828,40.38,80701.18,0.0,-0.04532,3e-05,6.83163]
[1778842577725,40.38,80687.22,0.0,-0.04579,3e-05,6.88726]
[1778842580746,40.38,80671.23,0.0,-0.04633,3e-05,6.9507]
[1778842585780,40.38,80683.82,0.0,-0.04592,3e-05,6.90156]
[1778842590816,40.38,80678.19,0.0,-0.04611,3e-05,6.92433]
[1778842595852,40.38,80670.97,0.0,-0.04633,3e-05,6.95017]
[1778842601646,40.38,80670.34,0.0,-0.04636,3e-05,6.95308]
[1778842606928,40.39,80671.53,0.0,-0.04632,3e-05,6.94876]
[1778842611963,40.39,80670.0,0.0,-0.04638,3e-05,6.95528]
[1778842617656,40.39,80669.52,0.0,-0.0464,3e-05,6.95746]
[1778842624050,40.39,80668.68,0.0,-0.04643,3e-05,6.96135]
[1778842629085,40.39,80677.03,0.0,-0.04615,3e-05,6.92882]
[1778842634119,40.39,80680.58,0.0,-0.04604,3e-05,6.91537]
[1778842639155,40.39,80688.4,0.0,-0.04578,3e-05,6.88532]
[1778842644191,40.39,80689.25,0.0,-0.04576,3e-05,6.88273]
[1778842649226,40.4,80695.25,0.0,-0.04557,3e-05,6.86013]
[1778842653267,40.4,80678.17,0.0,-0.04612,3e-05,6.92472]
[1778842655270,40.4,80700.9,0.0,-0.04537,3e-05,6.83571]
[1778842660305,40.4,80699.25,0.0,-0.04544,3e-05,6.84329]
[1778842665341,40.4,80698.99,0.0,-0.04545,3e-05,6.84549]
[1778842670375,40.4,80693.55,0.0,-0.04564,3e-05,6.86794]
[1778842675410,40.41,80691.45,0.0,-0.04572,3e-05,6.87715]
[1778842680445,40.41,80687.63,0.0,-0.04586,3e-05,6.893]
[1778842685480,40.41,80689.11,0.0,-0.04581,3e-05,6.88798]
[1778842690518,40.41,80689.49,0.0,-0.04581,3e-05,6.88726]
[1778842695555,40.41,80690.61,0.0,-0.04578,3e-05,6.88359]
[1778842700589,40.41,80692.09,0.0,-0.04573,3e-05,6.87846]
[1778842705624,40.42,80694.65,0.0,-0.04565,3e-05,6.86911]
[1778842710669,40.42,80697.02,0.0,-0.04558,3e-05,6.86061]
[1778842715694,40.42,80693.05,0.0,-0.0457,3e-05,6.87387]
[1778842720729,40.42,80695.42,0.0,-0.04563,3e-05,6.8654]
[1778842725765,40.42,80698.12,0.0,-0.04555,3e-05,6.85575]
[1778842731049,40.43,80696.66,0.0,-0.0456,3e-05,6.86225]
[1778842737849,40.43,80696.5,0.0,-0.04562,3e-05,6.86431]
[1778842742884,40.43,80695.97,0.0,-0.04564,3e-05,6.86717]
[1778842748924,40.43,80695.61,0.0,-0.04566,3e-05,6.86941]
[1778842751057,40.43,80695.86,0.0,-0.04566,3e-05,6.86868]
[1778842756846,40.43,80694.18,0.0,-0.04572,3e-05,6.87581]
[1778842762017,40.43,80687.03,0.0,-0.04596,3e-05,6.90434]
[1778842764031,40.43,80671.24,0.0,-0.04648,3e-05,6.96666]
[1778842770074,40.43,80671.95,0.0,-0.04646,3e-05,6.9637]
[1778842775110,40.43,80670.53,0.0,-0.04649,3e-05,6.9661]
[1778842780150,40.43,80676.83,0.0,-0.04628,3e-05,6.94134]
[1778842781139,40.43,80676.83,0.0,-0.04628,3e-05,6.94134]
[1778842787195,40.43,80676.54,0.0,-0.04629,3e-05,6.94283]
[1778842793031,40.44,80677.65,0.0,-0.04625,3e-05,6.93867]
[1778842798034,40.44,80678.09,0.0,-0.04624,3e-05,6.93715]
[1778842803454,40.44,80690.75,0.0,-0.04582,3e-05,6.88773]
[1778842812384,40.44,80698.0,0.0,-0.04559,3e-05,6.86073]
[1778842817419,40.44,80708.71,0.0,-0.04525,3e-05,6.81973]
[1778842822454,40.44,80710.61,0.0,-0.0452,3e-05,6.81348]
[1778842827489,40.45,80714.1,0.0,-0.04509,3e-05,6.80119]
[1778842832524,40.45,80713.84,0.0,-0.04509,3e-05,6.80047]
[1778842837559,40.45,80717.93,0.0,-0.04497,3e-05,6.78607]
[1778842842596,40.46,80718.18,0.0,-0.04498,3e-05,6.78668]
[1778842847630,40.46,80715.88,0.0,-0.04506,3e-05,6.79711]
[1778842852665,40.46,80711.95,0.0,-0.0452,3e-05,6.81387]
[1778842858706,40.47,80706.09,0.0,-0.04541,3e-05,6.83827]
[1778842863742,40.47,80705.83,0.0,-0.04543,3e-05,6.84051]
[1778842868777,40.47,80704.34,0.0,-0.04549,3e-05,6.84752]
[1778842873812,40.47,80703.64,0.0,-0.04552,3e-05,6.85146]
[1778842878847,40.48,80705.76,0.0,-0.04546,3e-05,6.84434]
[1778842883881,40.48,80708.36,0.0,-0.04538,3e-05,6.83532]
[1778842888916,40.48,80707.85,0.0,-0.04541,3e-05,6.83841]
[1778842893952,40.48,80703.38,0.0,-0.04555,3e-05,6.85381]
[1778842898986,40.48,80706.76,0.0,-0.04544,3e-05,6.84153]
[1778842904021,40.49,80706.46,0.0,-0.04546,3e-05,6.84376]
[1778842909059,40.49,80705.51,0.0,-0.0455,3e-05,6.84857]
[1778842914094,40.49,80692.59,0.0,-0.04594,3e-05,6.90008]
[1778842919128,40.49,80689.19,0.0,-0.04606,3e-05,6.91402]
[1778842924164,40.49,80684.48,0.0,-0.04622,3e-05,6.93289]
[1778842929199,40.49,80687.15,0.0,-0.04613,3e-05,6.92264]
[1778842932540,40.49,80685.07,0.0,-0.0462,3e-05,6.93095]
[1778842933100,40.49,80685.07,0.0,-0.0462,3e-05,6.93095]
[1778842933173,40.49,80678.7,0.0,-0.04641,3e-05,6.9561]
[1778842934246,40.49,80660.64,0.0,-0.04702,3e-05,7.02759]
[1778842935256,40.49,80640.65,0.0,-0.0477,3e-05,7.10731]
[1778842938113,40.49,80640.59,0.0,-0.04768,3e-05,7.10456]
[1778842938274,40.49,80641.29,0.0,-0.04765,3e-05,7.10149]
[1778842938734,40.49,80641.29,0.0,-0.04765,3e-05,7.10149]
[1778842941094,40.49,80640.53,0.0,-0.04768,3e-05,7.10426]
[1778842946332,40.48,80629.52,0.0,-0.04804,3e-05,7.14646]
[1778842951124,40.48,80629.03,0.0,-0.04805,3e-05,7.14747]
[1778842956401,40.48,80624.68,0.0,-0.04816,3e-05,7.15947]
[1778842961436,40.47,80626.29,0.0,-0.04809,3e-05,7.15124]
[1778842966471,40.47,80628.47,0.0,-0.048,3e-05,7.14067]
[1778842971507,40.46,80627.27,0.0,-0.04803,3e-05,7.14389]
[1778842976540,40.46,80629.29,0.0,-0.04794,3e-05,7.13421]
[1778842981074,40.46,80635.12,0.0,-0.04774,3e-05,7.10994]
[1778842985480,40.46,80635.44,0.0,-0.04771,3e-05,7.10735]
[1778842991122,40.45,80637.97,0.0,-0.04762,3e-05,7.09578]
[1778842994658,40.45,80638.25,0.0,-0.0476,3e-05,7.09376]
[1778842999705,40.45,80637.68,0.0,-0.04761,3e-05,7.0947]
[1778843001172,40.45,80637.68,0.0,-0.04761,3e-05,7.0947]
[1778843006757,40.45,80636.62,0.0,-0.04763,3e-05,7.0973]
[1778843011142,40.44,80635.94,0.0,-0.04765,3e-05,7.09931]
[1778843016824,40.44,80633.68,0.0,-0.04769,3e-05,7.10358]
[1778843022866,40.44,80635.22,0.0,-0.04763,3e-05,7.09614]
[1778843027901,40.44,80635.55,0.0,-0.04761,3e-05,7.09379]
[1778843031091,40.44,80634.92,0.0,-0.04763,3e-05,7.09593]
[1778843036965,40.43,80632.8,0.0,-0.04769,3e-05,7.10308]
[1778843041999,40.43,80630.11,0.0,-0.04777,3e-05,7.11287]
[1778843047034,40.43,80627.96,0.0,-0.04784,3e-05,7.12042]
[1778843051252,40.43,80627.06,0.0,-0.04786,3e-05,7.12339]
[1778843057105,40.42,80624.65,0.0,-0.04793,3e-05,7.13152]
[1778843062141,40.42,80626.32,0.0,-0.04786,3e-05,7.12365]
[1778843067176,40.42,80608.33,0.0,-0.04848,3e-05,7.19492]
[1778843072211,40.42,80611.68,0.0,-0.04833,3e-05,7.17649]
[1778843077247,40.41,80611.25,0.0,-0.04833,3e-05,7.1766]
[1778843082286,40.41,80599.48,0.0,-0.04872,3e-05,7.22245]
[1778843086309,40.41,80614.08,0.0,-0.0482,3e-05,7.16196]
[1778843091344,40.4,80610.05,0.0,-0.04833,3e-05,7.17663]
[1778843096380,40.4,80605.19,0.0,-0.04848,3e-05,7.19448]
[1778843101415,40.39,80596.7,0.0,-0.04876,4e-05,7.2269]
[1778843106450,40.39,80598.59,0.0,-0.04868,3e-05,7.21703]
[1778843111485,40.38,80602.68,0.0,-0.04852,3e-05,7.19829]
[1778843116523,40.38,80605.84,0.0,-0.04839,3e-05,7.18352]
[1778843121562,40.38,80607.54,0.0,-0.04831,3e-05,7.17469]
[1778843122630,40.38,80607.54,0.0,-0.04831,3e-05,7.17469]
[1778843124626,40.37,80608.13,0.0,-0.04829,3e-05,7.17154]
[1778843130627,40.37,80608.83,0.0,-0.04824,3e-05,7.16601]
[1778843133649,40.37,80593.21,0.0,-0.04876,4e-05,7.22479]
[1778843137500,40.36,80594.49,0.0,-0.04869,4e-05,7.21769]
[1778843143716,40.36,80594.92,0.0,-0.04866,3e-05,7.21318]
[1778843148209,40.35,80594.61,0.0,-0.04866,3e-05,7.21308]
[1778843153790,40.35,80609.2,0.0,-0.04812,3e-05,7.15083]
[1778843158825,40.34,80612.05,0.0,-0.04801,3e-05,7.13769]
[1778843163859,40.34,80620.92,0.0,-0.04769,3e-05,7.1004]
[1778843168898,40.34,80624.7,0.0,-0.04755,3e-05,7.084]
[1778843173930,40.34,80618.44,0.0,-0.04775,3e-05,7.10789]
[1778843178965,40.33,80619.15,0.0,-0.04772,3e-05,7.10377]
[1778843183999,40.33,80619.79,0.0,-0.04769,3e-05,7.09996]
[1778843189034,40.33,80619.26,0.0,-0.04769,3e-05,7.10089]
[1778843194073,40.33,80618.2,0.0,-0.0477,3e-05,7.10077]
[1778843199107,40.32,80618.58,0.0,-0.04768,3e-05,7.09812]
[1778843204144,40.32,80612.5,0.0,-0.04788,3e-05,7.12136]
[1778843209177,40.32,80613.81,0.0,-0.04782,3e-05,7.11477]
[1778843215219,40.31,80614.59,0.0,-0.04778,3e-05,7.11007]
[1778843220255,40.31,80606.65,0.0,-0.04804,3e-05,7.14059]
[1778843225289,40.31,80606.78,0.0,-0.04803,3e-05,7.13846]
[1778843230324,40.3,80596.76,0.0,-0.04836,3e-05,7.17732]
[1778843236366,40.3,80591.2,0.0,-0.04853,3e-05,7.19739]
[1778843241401,40.3,80589.32,0.0,-0.04858,4e-05,7.20298]
[1778843246438,40.29,80589.26,0.0,-0.04857,3e-05,7.20124]
[1778843252478,40.29,80586.5,0.0,-0.04862,4e-05,7.20696]
[1778843257513,40.28,80587.8,0.0,-0.04856,4e-05,7.19981]
[1778843262549,40.28,80587.69,0.0,-0.04855,4e-05,7.1984]
[1778843267584,40.27,80589.72,0.0,-0.04846,3e-05,7.18831]
[1778843272620,40.27,80589.84,0.0,-0.04845,3e-05,7.18598]
[1778843277655,40.27,80591.97,0.0,-0.04836,3e-05,7.17554]
[1778843282691,40.26,80593.98,0.0,-0.04827,3e-05,7.16565]
[1778843287725,40.26,80593.3,0.0,-0.04828,3e-05,7.16668]
[1778843292760,40.26,80593.07,0.0,-0.04827,3e-05,7.16587]
[1778843297795,40.25,80594.17,0.0,-0.04822,3e-05,7.15969]
[1778843302831,40.25,80593.69,0.0,-0.04822,3e-05,7.15995]
[1778843307871,40.25,80596.72,0.0,-0.0481,3e-05,7.14607]
[1778843313912,40.24,80597.3,0.0,-0.04805,3e-05,7.13863]
[1778843318948,40.24,80596.68,0.0,-0.04805,3e-05,7.13929]
[1778843323983,40.23,80594.75,0.0,-0.04811,3e-05,7.14552]
[1778843329019,40.23,80594.18,0.0,-0.04811,3e-05,7.14623]
[1778843331108,40.23,80594.63,0.0,-0.0481,3e-05,7.14409]
[1778843337075,40.23,80595.66,0.0,-0.04804,3e-05,7.13773]
[1778843342112,40.22,80595.69,0.0,-0.04803,3e-05,7.13609]
[1778843347146,40.22,80595.9,0.0,-0.04801,3e-05,7.13373]
[1778843353188,40.22,80596.45,0.0,-0.04797,3e-05,7.12972]
[1778843358222,40.21,80592.85,0.0,-0.04809,3e-05,7.14278]
[1778843361086,40.21,80593.05,0.0,-0.04807,3e-05,7.14134]
[1778843366280,40.21,80593.64,0.0,-0.04804,3e-05,7.13709]
[1778843371313,40.2,80593.0,0.0,-0.04803,3e-05,7.13493]
[1778843373877,40.2,80594.1,0.0,-0.04798,3e-05,7.12987]
[1778843376356,40.2,80567.63,0.0,-0.04891,4e-05,7.23704]
[1778843381385,40.2,80570.72,0.0,-0.0488,4e-05,7.22502]
[1778843386421,40.21,80573.69,0.0,-0.0487,4e-05,7.2135]
[1778843391455,40.21,80575.53,0.0,-0.04865,4e-05,7.20675]
[1778843396491,40.21,80572.92,0.0,-0.04874,4e-05,7.21807]
[1778843401527,40.21,80570.77,0.0,-0.04882,4e-05,7.22745]
[1778843406564,40.21,80559.23,0.0,-0.04924,4e-05,7.27511]
[1778843411597,40.21,80565.89,0.0,-0.049,4e-05,7.24816]
[1778843416631,40.21,80566.8,0.0,-0.04898,4e-05,7.24495]
[1778843421664,40.21,80570.48,0.0,-0.04884,4e-05,7.22928]
[1778843425873,40.21,80571.61,0.0,-0.04878,4e-05,7.22264]
[1778843431045,40.2,80579.59,0.0,-0.04849,4e-05,7.18835]
[1778843436773,40.21,80583.32,0.0,-0.04835,3e-05,7.17149]
[1778843441808,40.21,80591.51,0.0,-0.04808,3e-05,7.13971]
[1778843447620,40.21,80602.51,0.0,-0.04771,3e-05,7.09718]
[1778843452887,40.22,80604.98,0.0,-0.04764,3e-05,7.08904]
[1778843457923,40.22,80608.69,0.0,-0.04753,3e-05,7.0759]
[1778843462959,40.22,80624.89,0.0,-0.04699,3e-05,7.01284]
[1778843467760,40.26,80640.31,0.0,-0.04661,3e-05,6.96875]
[1778843473031,40.29,80635.85,0.0,-0.04686,3e-05,6.99892]
[1778843478064,40.29,80630.41,0.0,-0.04707,3e-05,7.02301]
[1778843483223,40.29,80629.22,0.0,-0.04712,3e-05,7.02915]
[1778843488134,40.3,80612.22,0.0,-0.04773,3e-05,7.10049]
[1778843493169,40.31,80611.02,0.0,-0.04777,3e-05,7.10416]
[1778843500221,40.31,80612.35,0.0,-0.04774,3e-05,7.10083]
[1778843506261,40.32,80611.55,0.0,-0.0478,3e-05,7.10788]
[1778843511295,40.33,80606.22,0.0,-0.04802,3e-05,7.13349]
[1778843516330,40.33,80608.41,0.0,-0.04795,3e-05,7.12564]
[1778843521365,40.33,80612.27,0.0,-0.04783,3e-05,7.11116]
[1778843526400,40.33,80619.31,0.0,-0.0476,3e-05,7.08406]
[1778843531435,40.34,80625.59,0.0,-0.04739,3e-05,7.06029]
[1778843536471,40.34,80624.62,0.0,-0.04744,3e-05,7.06576]
[1778843541506,40.34,80625.53,0.0,-0.04742,3e-05,7.06367]
[1778843546542,40.35,80627.41,0.0,-0.04737,3e-05,7.05777]
[1778843551580,40.35,80626.59,0.0,-0.04739,3e-05,7.05946]
[1778843554597,40.35,80610.66,0.0,-0.04794,3e-05,7.12331]
[1778843559633,40.35,80605.86,0.0,-0.04809,3e-05,7.14125]
[1778843564669,40.34,80604.03,0.0,-0.04814,3e-05,7.14714]
[1778843570711,40.34,80602.42,0.0,-0.04818,3e-05,7.1518]
[1778843575745,40.34,80605.28,0.0,-0.04807,3e-05,7.13867]
[1778843580781,40.33,80607.45,0.0,-0.04798,3e-05,7.12836]
[1778843585815,40.33,80609.09,0.0,-0.04791,3e-05,7.12019]
[1778843590854,40.33,80609.55,0.0,-0.04789,3e-05,7.11685]
[1778843595887,40.32,80608.02,0.0,-0.04793,3e-05,7.12151]
[1778843600923,40.32,80608.18,0.0,-0.04791,3e-05,7.11936]
[1778843605959,40.32,80608.86,0.0,-0.04787,3e-05,7.11521]
[1778843610995,40.31,80607.09,0.0,-0.0479,3e-05,7.11777]
[1778843616031,40.31,80603.86,0.0,-0.048,3e-05,7.1294]
[1778843621193,40.31,80603.79,0.0,-0.04799,3e-05,7.12851]
[1778843627107,40.3,80604.05,0.0,-0.04797,3e-05,7.12543]
[1778843632146,40.3,80603.91,0.0,-0.04796,3e-05,7.12456]
[1778843637177,40.3,80618.6,0.0,-0.04744,3e-05,7.06415]
[1778843642224,40.3,80620.99,0.0,-0.04735,3e-05,7.05355]
[1778843647249,40.3,80621.72,0.0,-0.04732,3e-05,7.05002]
[1778843652284,40.29,80624.94,0.0,-0.04721,3e-05,7.03637]
[1778843658330,40.29,80627.05,0.0,-0.04713,3e-05,7.02714]
[1778843663366,40.29,80629.89,0.0,-0.04702,3e-05,7.01506]
[1778843668400,40.29,80633.62,0.0,-0.04689,3e-05,6.99964]
[1778843673435,40.29,80636.63,0.0,-0.04677,3e-05,6.98397]
[1778843678471,40.29,80638.27,0.0,-0.04671,3e-05,6.97702]
[1778843683505,40.29,80636.56,0.0,-0.04676,3e-05,6.98348]
[1778843688540,40.29,80637.78,0.0,-0.04672,3e-05,6.97829]
[1778843693575,40.29,80642.75,0.0,-0.04655,3e-05,6.95835]
[1778843698611,40.29,80646.65,0.0,-0.04642,3e-05,6.94289]
[1778843703645,40.29,80645.63,0.0,-0.04645,3e-05,6.94707]
[1778843708680,40.29,80646.16,0.0,-0.04644,3e-05,6.9451]
[1778843713716,40.29,80647.01,0.0,-0.04641,3e-05,6.94192]
[1778843719758,40.29,80648.59,0.0,-0.04636,3e-05,6.93592]
[1778843724793,40.29,80648.38,0.0,-0.04637,3e-05,6.93697]
[1778843731124,40.29,80656.01,0.0,-0.04611,3e-05,6.90708]
[1778843740905,40.29,80664.57,0.0,-0.04581,3e-05,6.87116]
[1778843745942,40.29,80664.92,0.0,-0.04581,3e-05,6.87048]
[1778843750977,40.29,80667.06,0.0,-0.04574,3e-05,6.86278]
[1778843753198,40.29,80667.33,0.0,-0.04574,3e-05,6.86202]
[1778843759034,40.3,80673.09,0.0,-0.04555,3e-05,6.84033]
[1778843760829,40.3,80672.63,0.0,-0.04557,3e-05,6.84233]
[1778843760917,40.3,80672.63,0.0,-0.04557,3e-05,6.84233]
[1778843761051,40.3,80673.91,0.0,-0.04553,3e-05,6.83767]
[1778843765624,40.3,80682.01,0.0,-0.04526,3e-05,6.8056]
[1778843766092,40.3,80682.01,0.0,-0.04526,3e-05,6.8056]
[1778843766155,40.3,80682.01,0.0,-0.04526,3e-05,6.8056]
[1778843766193,40.3,80681.19,0.0,-0.04528,3e-05,6.80853]
[1778843772130,40.29,80675.04,0.0,-0.04547,3e-05,6.83096]
[1778843777166,40.29,80673.06,0.0,-0.04553,3e-05,6.83719]
[1778843781037,40.29,80672.17,0.0,-0.04555,3e-05,6.83976]
[1778843786229,40.29,80671.17,0.0,-0.04558,3e-05,6.84342]
[1778843791263,40.29,80661.25,0.0,-0.0459,3e-05,6.88027]
[1778843796302,40.29,80661.44,0.0,-0.0459,3e-05,6.88034]
[1778843801332,40.29,80662.05,0.0,-0.04589,3e-05,6.87882]
[1778843806368,40.29,80664.08,0.0,-0.04581,3e-05,6.87013]
[1778843811403,40.29,80667.86,0.0,-0.04567,3e-05,6.8537]
[1778843816439,40.28,80665.46,0.0,-0.04574,3e-05,6.86169]
[1778843821474,40.29,80659.22,0.0,-0.04596,3e-05,6.88741]
[1778843826508,40.29,80661.52,0.0,-0.04589,3e-05,6.87916]
[1778843831214,40.29,80661.63,0.0,-0.04589,3e-05,6.87941]
[1778843836579,40.29,80660.45,0.0,-0.04594,3e-05,6.8852]
[1778843841614,40.29,80664.08,0.0,-0.04583,3e-05,6.87169]
[1778843846651,40.3,80666.87,0.0,-0.04574,3e-05,6.86169]
[1778843851687,40.3,80666.06,0.0,-0.04576,3e-05,6.86268]
[1778843856719,40.3,80668.43,0.0,-0.04569,3e-05,6.85431]
[1778843861058,40.3,80666.48,0.0,-0.04576,3e-05,6.86258]
[1778843866793,40.3,80665.02,0.0,-0.04582,3e-05,6.8696]
[1778843871825,40.31,80671.53,0.0,-0.04561,3e-05,6.845]
[1778843876861,40.31,80670.74,0.0,-0.04564,3e-05,6.84915]
[1778843881898,40.31,80664.27,0.0,-0.04586,3e-05,6.87449]
[1778843888777,40.31,80664.2,0.0,-0.04585,3e-05,6.87387]
[1778843893980,40.3,80657.91,0.0,-0.04604,3e-05,6.8959]
[1778843899015,40.3,80658.2,0.0,-0.04601,3e-05,6.89289]
[1778843904051,40.3,80644.98,0.0,-0.04646,3e-05,6.94573]
[1778843906693,40.3,80643.38,0.0,-0.04652,3e-05,6.95221]
[1778843907071,40.3,80643.14,0.0,-0.04653,3e-05,6.95322]
[1778843913320,40.3,80642.6,0.0,-0.04655,3e-05,6.95558]
[1778843914622,40.3,80641.39,0.0,-0.04657,3e-05,6.95736]
[1778843918216,40.3,80631.68,0.0,-0.0469,3e-05,6.99603]
[1778843924195,40.3,80630.44,0.0,-0.04694,3e-05,7.00076]
[1778843929234,40.3,80615.09,0.0,-0.04746,3e-05,7.06181]
[1778843934271,40.3,80601.92,0.0,-0.04791,3e-05,7.11391]
[1778843939305,40.29,80597.88,0.0,-0.04804,3e-05,7.12902]
[1778843944342,40.29,80608.82,0.0,-0.04765,3e-05,7.08385]
[1778843949374,40.29,80613.93,0.0,-0.04747,3e-05,7.06247]
[1778843954409,40.29,80623.72,0.0,-0.04713,3e-05,7.02268]
[1778843956152,40.29,80623.72,0.0,-0.04713,3e-05,7.02268]
[1778843956210,40.29,80623.72,0.0,-0.04713,3e-05,7.02268]
[1778843956291,40.29,80623.49,0.0,-0.04713,3e-05,7.02342]
[1778843961459,40.29,80631.29,0.0,-0.04686,3e-05,6.99153]
[1778843963073,40.29,80631.29,0.0,-0.04686,3e-05,6.99153]
[1778843963074,40.29,80631.29,0.0,-0.04686,3e-05,6.99153]
[1778843963174,40.29,80624.73,0.0,-0.04709,3e-05,7.01767]
[1778843967305,40.29,80620.94,0.0,-0.04721,3e-05,7.03267]
[1778843967417,40.29,80620.94,0.0,-0.04721,3e-05,7.03267]
[1778843967400,40.29,80620.96,0.0,-0.04721,3e-05,7.03241]
[1778843972537,40.28,80624.75,0.0,-0.04706,3e-05,7.01368]
[1778843977571,40.28,80623.68,0.0,-0.04709,3e-05,7.01767]
[1778843982606,40.28,80625.08,0.0,-0.04704,3e-05,7.01177]
[1778843987643,40.28,80627.36,0.0,-0.04696,3e-05,7.0024]
[1778843992678,40.28,80628.46,0.0,-0.04692,3e-05,6.99778]
[1778843998721,40.28,80629.46,0.0,-0.04689,3e-05,6.99354]
[1778844003755,40.28,80631.2,0.0,-0.04683,3e-05,6.98646]
[1778844008795,40.28,80632.15,0.0,-0.04679,3e-05,6.98256]
[1778844013827,40.28,80637.5,0.0,-0.04661,3e-05,6.9613]
[1778844018860,40.28,80637.83,0.0,-0.0466,3e-05,6.96009]
[1778844023896,40.28,80639.89,0.0,-0.04653,3e-05,6.95205]
[1778844028931,40.28,80645.41,0.0,-0.04635,3e-05,6.93039]
[1778844034974,40.28,80643.81,0.0,-0.04639,3e-05,6.93396]
[1778844041016,40.28,80644.71,0.0,-0.04636,3e-05,6.93078]
[1778844047058,40.29,80644.53,0.0,-0.04637,3e-05,6.93188]
[1778844052093,40.29,80643.91,0.0,-0.04639,3e-05,6.93465]
[1778844057128,40.29,80644.07,0.0,-0.04639,3e-05,6.9343]
[1778844062189,40.29,80641.81,0.0,-0.04647,3e-05,6.94347]
[1778844064180,40.29,80625.82,0.0,-0.04701,3e-05,7.00716]
[1778844069218,40.29,80635.71,0.0,-0.04667,3e-05,6.96767]
[1778844074254,40.29,80634.71,0.0,-0.04671,3e-05,6.97166]
[1778844079289,40.29,80638.57,0.0,-0.04658,3e-05,6.95639]
[1778844085334,40.29,80640.5,0.0,-0.04651,3e-05,6.94897]
[1778844090367,40.29,80635.15,0.0,-0.0467,3e-05,6.97036]
[1778844091059,40.29,80635.15,0.0,-0.0467,3e-05,6.97036]
[1778844095402,40.29,80616.56,0.0,-0.04731,3e-05,7.04117]
[1778844098423,40.29,80601.92,0.0,-0.04781,3e-05,7.0995]
[1778844103462,40.28,80601.07,0.0,-0.04783,3e-05,7.10187]
[1778844108506,40.28,80602.9,0.0,-0.04776,3e-05,7.09347]
[1778844111186,40.28,80604.1,0.0,-0.04772,3e-05,7.08844]
[1778844116555,40.28,80605.92,0.0,-0.04764,3e-05,7.07993]
[1778844121589,40.28,80607.5,0.0,-0.04758,3e-05,7.07244]
[1778844126627,40.28,80606.54,0.0,-0.04761,3e-05,7.07558]
[1778844131660,40.27,80598.5,0.0,-0.04787,3e-05,7.10657]
[1778844136696,40.27,80598.51,0.0,-0.04786,3e-05,7.10558]
[1778844141732,40.27,80603.42,0.0,-0.04768,3e-05,7.08448]
[1778844146767,40.26,80590.97,0.0,-0.0481,3e-05,7.13351]
[1778844152305,40.26,80586.37,0.0,-0.04826,3e-05,7.15128]
[1778844153584,40.26,80586.02,0.0,-0.04824,3e-05,7.14858]
[1778844158625,40.26,80578.9,0.0,-0.04848,4e-05,7.17559]
[1778844163897,40.25,80574.77,0.0,-0.04861,4e-05,7.19067]
[1778844168934,40.25,80571.37,0.0,-0.04871,4e-05,7.20267]
[1778844173968,40.25,80564.9,0.0,-0.04892,4e-05,7.22666]
[1778844179004,40.24,80560.69,0.0,-0.04905,4e-05,7.24172]
[1778844183069,40.24,80556.64,0.0,-0.04918,4e-05,7.25696]
[1778844189076,40.23,80558.99,0.0,-0.04908,4e-05,7.24487]
[1778844191118,40.23,80558.99,0.0,-0.04908,4e-05,7.24487]
[1778844197131,40.22,80567.1,0.0,-0.04876,4e-05,7.20786]
[1778844202166,40.22,80562.89,0.0,-0.04889,4e-05,7.22333]
[1778844207201,40.22,80555.94,0.0,-0.04911,4e-05,7.24895]
[1778844213244,40.21,80553.64,0.0,-0.04916,4e-05,7.25279]
[1778844218278,40.21,80556.1,0.0,-0.04905,4e-05,7.24004]
[1778844223313,40.2,80556.41,0.0,-0.04902,4e-05,7.23667]
[1778844228349,40.2,80557.07,0.0,-0.04898,4e-05,7.23187]
[1778844233384,40.19,80555.94,0.0,-0.049,4e-05,7.2344]
[1778844238419,40.19,80559.26,0.0,-0.04886,4e-05,7.21883]
[1778844243454,40.18,80562.16,0.0,-0.04874,4e-05,7.20496]
[1778844249497,40.18,80566.55,0.0,-0.04857,4e-05,7.18471]
[1778844255540,40.17,80569.73,0.0,-0.04844,4e-05,7.16949]
[1778844260577,40.17,80569.81,0.0,-0.04842,4e-05,7.16734]
[1778844265612,40.17,80572.89,0.0,-0.0483,4e-05,7.15308]
[1778844270648,40.16,80571.74,0.0,-0.04832,4e-05,7.15603]
[1778844275682,40.16,80568.24,0.0,-0.04841,4e-05,7.16531]
[1778844280724,40.16,80569.82,0.0,-0.04835,4e-05,7.15754]
[1778844285753,40.15,80568.03,0.0,-0.04839,4e-05,7.1632]
[1778844290788,40.15,80566.5,0.0,-0.04843,4e-05,7.16754]
[1778844295824,40.15,80556.47,0.0,-0.04877,4e-05,7.20711]
[1778844301639,40.14,80552.75,0.0,-0.04888,4e-05,7.21958]
[1778844306901,40.14,80562.05,0.0,-0.04854,4e-05,7.18017]
[1778844311937,40.13,80565.4,0.0,-0.04841,4e-05,7.16448]
[1778844316971,40.13,80564.52,0.0,-0.04842,4e-05,7.16645]
[1778844322006,40.13,80563.52,0.0,-0.04845,4e-05,7.16923]
[1778844327042,40.12,80569.88,0.0,-0.04821,4e-05,7.1418]
[1778844332077,40.12,80568.52,0.0,-0.04823,4e-05,7.14244]
[1778844337111,40.12,80568.62,0.0,-0.04821,4e-05,7.14048]
[1778844342146,40.12,80567.51,0.0,-0.04824,4e-05,7.144]
[1778844347184,40.11,80568.01,0.0,-0.04821,4e-05,7.14078]
[1778844352216,40.11,80569.68,0.0,-0.04814,3e-05,7.13264]
[1778844357252,40.11,80562.08,0.0,-0.0484,4e-05,7.16254]
[1778844362286,40.1,80560.1,0.0,-0.04845,4e-05,7.16877]
[1778844367632,40.1,80560.28,0.0,-0.04844,4e-05,7.1668]
[1778844373363,40.1,80552.81,0.0,-0.04868,4e-05,7.19517]
[1778844378594,40.09,80551.14,0.0,-0.04873,4e-05,7.20013]
[1778844384441,40.09,80553.56,0.0,-0.04862,4e-05,7.18771]
[1778844389476,40.08,80557.82,0.0,-0.04845,4e-05,7.1686]
[1778844394511,40.08,80558.19,0.0,-0.04841,4e-05,7.16256]
[1778844399547,40.08,80559.1,0.0,-0.04836,4e-05,7.15693]
[1778844404583,40.08,80564.88,0.0,-0.04815,4e-05,7.13204]
[1778844409616,40.07,80563.68,0.0,-0.04818,4e-05,7.1355]
[1778844415660,40.07,80563.72,0.0,-0.04816,4e-05,7.13364]
[1778844420693,40.07,80563.77,0.0,-0.04815,4e-05,7.13204]
[1778844425728,40.06,80566.21,0.0,-0.04805,3e-05,7.12103]
[1778844431772,40.06,80569.13,0.0,-0.04794,3e-05,7.10764]
[1778844436807,40.06,80561.07,0.0,-0.04821,4e-05,7.13865]
[1778844444864,40.05,80561.46,0.0,-0.04818,4e-05,7.13494]
[1778844450907,40.05,80562.76,0.0,-0.04811,4e-05,7.12762]
[1778844455942,40.05,80566.53,0.0,-0.04795,3e-05,7.10777]
[1778844460977,40.04,80568.01,0.0,-0.04789,3e-05,7.10076]
[1778844466012,40.04,80566.34,0.0,-0.04794,3e-05,7.10604]
[1778844471059,40.04,80566.78,0.0,-0.04791,3e-05,7.10298]
[1778844476106,40.04,80566.77,0.0,-0.0479,3e-05,7.10202]
[1778844481139,40.03,80567.65,0.0,-0.04786,3e-05,7.09696]
[1778844486933,40.03,80566.84,0.0,-0.04787,3e-05,7.09877]
[1778844492430,40.03,80566.39,0.0,-0.04788,3e-05,7.09962]
[1778844493076,40.03,80569.42,0.0,-0.04777,3e-05,7.08708]
[1778844493224,40.03,80569.8,0.0,-0.04776,3e-05,7.08554]
[1778844497438,40.03,80577.33,0.0,-0.04749,3e-05,7.05425]
[1778844497459,40.03,80577.33,0.0,-0.04749,3e-05,7.05425]
[1778844497493,40.02,80576.48,0.0,-0.04752,3e-05,7.05736]
[1778844498621,40.02,80576.48,0.0,-0.04752,3e-05,7.05736]
[1778844498763,40.02,80576.97,0.0,-0.0475,3e-05,7.05522]
[1778844504310,40.02,80584.42,0.0,-0.04724,3e-05,7.02446]
[1778844509344,40.02,80585.31,0.0,-0.0472,3e-05,7.02051]
[1778844514380,40.02,80586.84,0.0,-0.04713,3e-05,7.01074]
[1778844519415,40.02,80590.09,0.0,-0.04701,3e-05,6.9975]
[1778844524450,40.02,80590.75,0.0,-0.04699,3e-05,6.99467]
[1778844529487,40.02,80590.5,0.0,-0.047,3e-05,6.99557]
[1778844536536,40.02,80591.76,0.0,-0.04695,3e-05,6.99038]
[1778844542580,40.02,80595.28,0.0,-0.04683,3e-05,6.97626]
[1778844547613,40.02,80595.07,0.0,-0.04684,3e-05,6.97715]
[1778844552648,40.02,80596.2,0.0,-0.0468,3e-05,6.97269]
[1778844557683,40.02,80595.35,0.0,-0.04683,3e-05,6.97622]
[1778844562718,40.02,80595.73,0.0,-0.04682,3e-05,6.97478]
[1778844569770,40.02,80595.88,0.0,-0.04681,3e-05,6.97432]
[1778844574806,40.02,80595.48,0.0,-0.04681,3e-05,6.97288]
[1778844579841,40.02,80595.43,0.0,-0.04681,3e-05,6.97323]
[1778844584876,40.02,80595.25,0.0,-0.04682,3e-05,6.97407]
[1778844590654,40.02,80596.89,0.0,-0.04677,3e-05,6.9677]
[1778844595954,40.02,80596.66,0.0,-0.04677,3e-05,6.9688]
[1778844600988,40.02,80599.45,0.0,-0.04668,3e-05,6.95779]
[1778844606024,40.02,80602.76,0.0,-0.04657,3e-05,6.9447]
[1778844611091,40.02,80608.85,0.0,-0.04636,3e-05,6.92053]
[1778844617102,40.02,80599.07,0.0,-0.0467,3e-05,6.95983]
[1778844622136,40.02,80606.92,0.0,-0.04643,3e-05,6.92855]
[1778844628179,40.02,80597.24,0.0,-0.04676,3e-05,6.96731]
[1778844633215,40.02,80593.59,0.0,-0.04687,3e-05,6.97871]
[1778844638248,40.02,80591.08,0.0,-0.04695,3e-05,6.98875]
[1778844643283,40.02,80592.32,0.0,-0.04691,3e-05,6.98377]
[1778844649326,40.02,80593.18,0.0,-0.04688,3e-05,6.98036]
[1778844654360,40.02,80593.27,0.0,-0.04688,3e-05,6.98005]
[1778844659396,40.02,80593.48,0.0,-0.04687,3e-05,6.97921]
[1778844664431,40.02,80593.75,0.0,-0.04686,3e-05,6.97811]
[1778844669466,40.02,80594.77,0.0,-0.04683,3e-05,6.974]
[1778844671115,40.02,80594.77,0.0,-0.04683,3e-05,6.974]
[1778844676523,40.02,80597.94,0.0,-0.04672,3e-05,6.96122]
[1778844681062,40.02,80598.35,0.0,-0.0467,3e-05,6.95958]
[1778844686586,40.02,80598.5,0.0,-0.0467,3e-05,6.95896]
[1778844691622,40.02,80599.91,0.0,-0.04663,3e-05,6.95019]
[1778844696655,40.02,80600.56,0.0,-0.04661,3e-05,6.94772]
[1778844701690,40.02,80599.45,0.0,-0.04665,3e-05,6.95224]
[1778844706725,40.02,80599.48,0.0,-0.04665,3e-05,6.95219]
[1778844711760,40.02,80599.92,0.0,-0.04663,3e-05,6.95051]
[1778844716796,40.02,80596.57,0.0,-0.04675,3e-05,6.96395]
[1778844721831,40.03,80595.61,0.0,-0.04679,3e-05,6.96823]
[1778844726866,40.03,80593.32,0.0,-0.04686,3e-05,6.97734]
[1778844731930,40.03,80591.37,0.0,-0.04693,3e-05,6.98493]
[1778844737971,40.02,80594.11,0.0,-0.04683,3e-05,6.97371]
[1778844744018,40.02,80593.8,0.0,-0.04684,3e-05,6.97477]
[1778844752069,40.02,80598.53,0.0,-0.04666,3e-05,6.95263]
[1778844757105,40.02,80593.43,0.0,-0.04683,3e-05,6.97315]
[1778844761129,40.02,80592.75,0.0,-0.04686,3e-05,6.97577]
[1778844768181,40.02,80592.25,0.0,-0.04687,3e-05,6.9775]
[1778844771111,40.02,80593.09,0.0,-0.04684,3e-05,6.97406]
[1778844776239,40.02,80593.14,0.0,-0.04684,3e-05,6.97368]
[1778844781272,40.02,80592.77,0.0,-0.04685,3e-05,6.975]
[1778844786308,40.02,80593.77,0.0,-0.04681,3e-05,6.97079]
[1778844792352,40.02,80596.08,0.0,-0.04673,3e-05,6.96136]
[1778844797388,40.02,80599.13,0.0,-0.04663,3e-05,6.94909]
[1778844802422,40.02,80598.84,0.0,-0.04664,3e-05,6.95024]
[1778844807457,40.02,80597.91,0.0,-0.04667,3e-05,6.95394]
[1778844812492,40.02,80597.61,0.0,-0.04666,3e-05,6.9519]
[1778844814661,40.02,80597.61,0.0,-0.04666,3e-05,6.9519]
[1778844816680,40.02,80598.25,0.0,-0.04664,3e-05,6.94934]
[1778844822562,40.02,80597.77,0.0,-0.04666,3e-05,6.95127]
[1778844827597,40.02,80597.68,0.0,-0.04666,3e-05,6.95162]
[1778844832633,40.02,80597.6,0.0,-0.04666,3e-05,6.95194]
[1778844837667,40.02,80597.49,0.0,-0.04667,3e-05,6.9524]
[1778844842703,40.02,80595.93,0.0,-0.04672,3e-05,6.9586]
[1778844847357,40.02,80597.05,0.0,-0.04668,3e-05,6.95409]
[1778844849753,40.02,80578.1,0.0,-0.04733,3e-05,7.03007]
[1778844854788,40.02,80569.05,0.0,-0.04764,3e-05,7.06579]
[1778844859823,40.02,80569.33,0.0,-0.04762,3e-05,7.06382]
[1778844861138,40.02,80569.33,0.0,-0.04762,3e-05,7.06382]
[1778844866871,40.02,80574.31,0.0,-0.04744,3e-05,7.04267]
[1778844871906,40.01,80575.94,0.0,-0.04736,3e-05,7.03216]
[1778844876942,40.01,80574.66,0.0,-0.0474,3e-05,7.03664]
[1778844881976,40.01,80570.17,0.0,-0.04754,3e-05,7.05395]
[1778844887012,40.01,80569.48,0.0,-0.04756,3e-05,7.05592]
[1778844892046,40.01,80568.11,0.0,-0.0476,3e-05,7.06067]
[1778844897081,40.01,80568.81,0.0,-0.04757,3e-05,7.05707]
[1778844902116,40.0,80578.55,0.0,-0.04723,3e-05,7.0172]
[1778844907151,40.0,80584.87,0.0,-0.04701,3e-05,6.99155]
[1778844912186,40.0,80584.16,0.0,-0.04703,3e-05,6.99429]
[1778844917221,40.0,80584.68,0.0,-0.04701,3e-05,6.99211]
[1778844921038,40.0,80584.68,0.0,-0.04701,3e-05,6.99205]
[1778844922773,40.0,80584.45,0.0,-0.04702,3e-05,6.99295]
[1778844928299,40.0,80593.57,0.0,-0.04671,3e-05,6.95652]
[1778844932326,40.01,80604.12,0.0,-0.04633,3e-05,6.91157]
[1778844937361,40.01,80607.11,0.0,-0.04624,3e-05,6.90029]
[1778844940645,40.01,80597.52,0.0,-0.04657,3e-05,6.93886]
[1778844941065,40.01,80597.52,0.0,-0.04657,3e-05,6.93886]
[1778844947471,40.01,80604.75,0.0,-0.04632,3e-05,6.91058]
[1778844952497,40.01,80605.53,0.0,-0.0463,3e-05,6.90811]
[1778844957532,40.01,80608.26,0.0,-0.04622,3e-05,6.89793]
[1778844962568,40.01,80609.63,0.0,-0.04618,3e-05,6.89318]
[1778844967604,40.01,80612.89,0.0,-0.04607,3e-05,6.88091]
[1778844972638,40.02,80619.11,0.0,-0.04587,3e-05,6.85699]
[1778844977673,40.02,80621.76,0.0,-0.04579,3e-05,6.84744]
[1778844982708,40.02,80623.84,0.0,-0.04572,3e-05,6.84017]
[1778844987744,40.02,80616.84,0.0,-0.04597,3e-05,6.86878]
[1778844992778,40.02,80608.05,0.0,-0.04625,3e-05,6.90126]
[1778844997813,40.02,80606.22,0.0,-0.04632,3e-05,6.90903]
[1778845002848,40.03,80605.69,0.0,-0.04634,3e-05,6.9116]
[1778845007882,40.03,80604.82,0.0,-0.04637,3e-05,6.91551]
[1778845012919,40.03,80604.4,0.0,-0.04639,3e-05,6.91757]
[1778845017954,40.03,80603.14,0.0,-0.04644,3e-05,6.92322]
[1778845022988,40.03,80594.0,0.0,-0.04675,3e-05,6.96023]
[1778845028024,40.03,80591.83,0.0,-0.04683,3e-05,6.96909]
[1778845035801,40.03,80592.54,0.0,-0.04681,3e-05,6.96651]
[1778845041115,40.03,80594.53,0.0,-0.04674,3e-05,6.95878]
[1778845046151,40.03,80592.06,0.0,-0.04683,3e-05,6.96884]
[1778845052192,40.03,80592.75,0.0,-0.04679,3e-05,6.96304]
[1778845057227,40.03,80593.64,0.0,-0.04676,3e-05,6.95963]
[1778845062262,40.03,80594.38,0.0,-0.04673,3e-05,6.9568]
[1778845067297,40.03,80595.18,0.0,-0.04671,3e-05,6.95384]
[1778845073339,40.03,80595.12,0.0,-0.04671,3e-05,6.95432]
[1778845078375,40.03,80595.2,0.0,-0.04671,3e-05,6.95416]
[1778845083410,40.03,80595.83,0.0,-0.04669,3e-05,6.95193]
[1778845089452,40.03,80585.25,0.0,-0.04705,3e-05,6.99435]
[1778845095493,40.03,80583.6,0.0,-0.04711,3e-05,7.00093]
[1778845100528,40.03,80581.32,0.0,-0.04719,3e-05,7.01005]
[1778845106571,40.03,80579.17,0.0,-0.04726,3e-05,7.01868]
[1778845111607,40.03,80578.78,0.0,-0.04726,3e-05,7.01703]
[1778845116644,40.03,80580.54,0.0,-0.0472,3e-05,7.00995]
[1778845121682,40.03,80588.99,0.0,-0.04691,3e-05,6.9761]
[1778845126713,40.03,80592.64,0.0,-0.04678,3e-05,6.96175]
[1778845131748,40.03,80597.88,0.0,-0.04661,3e-05,6.94118]
[1778845136785,40.04,80601.29,0.0,-0.04649,3e-05,6.92807]
[1778845141824,40.04,80595.86,0.0,-0.04668,3e-05,6.95022]
[1778845147864,40.04,80590.51,0.0,-0.04687,3e-05,6.97209]
[1778845152900,40.04,80591.87,0.0,-0.04683,3e-05,6.96677]
[1778845157934,40.04,80588.75,0.0,-0.04693,3e-05,6.97937]
[1778845162974,40.04,80589.98,0.0,-0.04689,3e-05,6.97447]
[1778845168014,40.04,80580.14,0.0,-0.04723,3e-05,7.01406]
[1778845173040,40.04,80576.52,0.0,-0.04733,3e-05,7.02506]
[1778845178074,40.04,80572.94,0.0,-0.04745,3e-05,7.03915]
[1778845183109,40.04,80572.92,0.0,-0.04745,3e-05,7.0389]
[1778845192172,40.03,80572.05,0.0,-0.04748,3e-05,7.04185]
[1778845199223,40.03,80574.3,0.0,-0.0474,3e-05,7.03232]
[1778845204256,40.03,80576.04,0.0,-0.04733,3e-05,7.02499]
[1778845210298,40.03,80576.5,0.0,-0.04731,3e-05,7.02281]
[1778845215333,40.03,80577.09,0.0,-0.04729,3e-05,7.02003]
[1778845220369,40.03,80575.39,0.0,-0.04735,3e-05,7.02654]
[1778845225403,40.03,80574.22,0.0,-0.04738,3e-05,7.03091]
[1778845230438,40.03,80571.92,0.0,-0.04746,3e-05,7.03993]
[1778845235473,40.03,80570.41,0.0,-0.04749,3e-05,7.04241]
[1778845240508,40.03,80570.28,0.0,-0.04749,3e-05,7.04249]
[1778845245546,40.03,80571.69,0.0,-0.04744,3e-05,7.03625]
[1778845250578,40.03,80561.24,0.0,-0.0478,3e-05,7.07791]
[1778845255615,40.02,80563.83,0.0,-0.0477,3e-05,7.06625]
[1778845260648,40.02,80567.96,0.0,-0.04755,3e-05,7.0488]
[1778845265684,40.02,80564.87,0.0,-0.04765,3e-05,7.06048]
[1778845270719,40.02,80566.14,0.0,-0.0476,3e-05,7.05446]
[1778845275760,40.02,80558.68,0.0,-0.04785,3e-05,7.08368]
[1778845280791,40.01,80559.6,0.0,-0.04781,3e-05,7.07913]
[1778845285828,40.01,80559.41,0.0,-0.0478,3e-05,7.0787]
[1778845290864,40.01,80558.92,0.0,-0.04781,3e-05,7.07967]
[1778845295898,40.01,80559.7,0.0,-0.04776,3e-05,7.07232]
[1778845300931,40.01,80558.5,0.0,-0.04779,3e-05,7.07645]
[1778845305967,40.0,80558.63,0.0,-0.04778,3e-05,7.07474]
[1778845311005,40.0,80560.77,0.0,-0.0477,3e-05,7.06509]
[1778845316039,40.0,80565.73,0.0,-0.04752,3e-05,7.04423]
[1778845322084,40.0,80568.23,0.0,-0.04742,3e-05,7.03333]
[1778845327847,40.0,80567.99,0.0,-0.04743,3e-05,7.03361]
[1778845333162,40.0,80567.7,0.0,-0.04743,3e-05,7.03422]
[1778845339038,40.0,80571.59,0.0,-0.04729,3e-05,7.01821]
[1778845348266,39.99,80568.8,0.0,-0.04739,3e-05,7.02894]
[1778845354029,39.99,80570.12,0.0,-0.04732,3e-05,7.02021]
[1778845355976,39.99,80570.12,0.0,-0.04732,3e-05,7.02018]
[1778845360182,39.99,80586.76,0.0,-0.04674,3e-05,6.95325]
[1778845364378,39.99,80600.44,0.0,-0.04628,3e-05,6.89905]
[1778845373441,40.0,80601.63,0.0,-0.04625,3e-05,6.89581]
[1778845378476,40.0,80605.18,0.0,-0.04614,3e-05,6.88249]
[1778845383511,40.0,80606.29,0.0,-0.04611,3e-05,6.87895]
[1778845388546,40.0,80609.67,0.0,-0.046,3e-05,6.86643]
[1778845393582,40.01,80611.71,0.0,-0.04594,3e-05,6.85934]
[1778845398616,40.01,80613.22,0.0,-0.0459,3e-05,6.85441]
[1778845403651,40.01,80613.36,0.0,-0.0459,3e-05,6.85491]
[1778845405487,40.01,80614.01,0.0,-0.04588,3e-05,6.85254]
[1778845405611,40.01,80614.01,0.0,-0.04588,3e-05,6.85254]
[1778845405669,40.01,80618.31,0.0,-0.04574,3e-05,6.83547]
[1778845409944,40.01,80621.58,0.0,-0.04563,3e-05,6.82243]
[1778845409979,40.01,80621.58,0.0,-0.04563,3e-05,6.82243]
[1778845409984,40.01,80621.58,0.0,-0.04563,3e-05,6.82243]
[1778845410026,40.01,80621.46,0.0,-0.04563,3e-05,6.82291]
[1778845411177,40.01,80621.46,0.0,-0.04563,3e-05,6.82238]
[1778845416743,40.01,80620.26,0.0,-0.04563,3e-05,6.8224]
[1778845421778,40.0,80618.68,0.0,-0.04568,3e-05,6.82754]
[1778845426814,40.0,80618.57,0.0,-0.04567,3e-05,6.82632]
[1778845431848,40.0,80618.35,0.0,-0.04566,3e-05,6.82582]
[1778845436883,39.99,80618.85,0.0,-0.04564,3e-05,6.82247]
[1778845441934,39.99,80612.43,0.0,-0.04584,3e-05,6.84674]
[1778845447966,39.99,80601.84,0.0,-0.04618,3e-05,6.88644]
[1778845453000,39.98,80600.78,0.0,-0.04621,3e-05,6.8892]
[1778845458035,39.98,80601.69,0.0,-0.04616,3e-05,6.88375]
[1778845463070,39.98,80605.7,0.0,-0.04601,3e-05,6.86565]
[1778845468105,39.97,80613.68,0.0,-0.04572,3e-05,6.83226]
[1778845473140,39.97,80621.61,0.0,-0.04542,3e-05,6.79646]
[1778845478175,39.97,80620.71,0.0,-0.04544,3e-05,6.79856]
[1778845481120,39.97,80619.84,0.0,-0.04547,3e-05,6.80176]
[1778845486235,39.96,80620.82,0.0,-0.04542,3e-05,6.79623]
[1778845491268,39.96,80622.11,0.0,-0.04537,3e-05,6.78998]
[1778845496309,39.96,80621.93,0.0,-0.04537,3e-05,6.78959]
[1778845501110,39.96,80621.16,0.0,-0.04539,3e-05,6.79251]
[1778845506386,39.96,80617.35,0.0,-0.04554,3e-05,6.80965]
[1778845511408,39.96,80618.92,0.0,-0.0455,3e-05,6.80484]
[1778845516444,39.97,80629.78,0.0,-0.04515,3e-05,6.76384]
[1778845521478,39.97,80629.13,0.0,-0.04516,3e-05,6.76565]
[1778845526517,39.97,80622.07,0.0,-0.04539,3e-05,6.79269]
[1778845531553,39.96,80621.44,0.0,-0.04539,3e-05,6.79124]
[1778845536586,39.96,80622.14,0.0,-0.04536,3e-05,6.78734]
[1778845541622,39.96,80622.21,0.0,-0.04535,3e-05,6.78615]
[1778845546657,39.96,80627.26,0.0,-0.04517,3e-05,6.76561]
[1778845552076,39.96,80627.74,0.0,-0.04515,3e-05,6.76298]
[1778845552098,39.96,80632.73,0.0,-0.04498,3e-05,6.74318]
[1778845557733,39.95,80628.11,0.0,-0.04513,3e-05,6.76062]
[1778845562768,39.95,80627.21,0.0,-0.04515,3e-05,6.76348]
[1778845567803,39.95,80628.72,0.0,-0.0451,3e-05,6.75688]
[1778845572839,39.95,80628.66,0.0,-0.0451,3e-05,6.75663]
[1778845577875,39.95,80627.94,0.0,-0.04511,3e-05,6.75874]
[1778845582909,39.95,80626.96,0.0,-0.04514,3e-05,6.76198]
[1778845587946,39.95,80626.33,0.0,-0.04516,3e-05,6.76381]
[1778845592981,39.95,80627.04,0.0,-0.04512,3e-05,6.75879]
[1778845598018,39.95,80635.22,0.0,-0.04485,3e-05,6.72651]
[1778845603052,39.95,80634.54,0.0,-0.04487,3e-05,6.72867]
[1778845608090,39.95,80638.53,0.0,-0.04473,3e-05,6.71257]
[1778845613123,39.95,80638.85,0.0,-0.04472,3e-05,6.71075]
[1778845618159,39.94,80639.12,0.0,-0.0447,3e-05,6.70928]
[1778845623193,39.94,80639.53,0.0,-0.04469,3e-05,6.70727]
[1778845628229,39.94,80639.34,0.0,-0.04469,3e-05,6.70766]
[1778845633264,39.94,80640.0,0.0,-0.04467,3e-05,6.70474]
[1778845638299,39.94,80640.99,0.0,-0.04463,3e-05,6.70061]
[1778845643333,39.94,80647.39,0.0,-0.04442,3e-05,6.67535]
[1778845648370,39.94,80646.08,0.0,-0.04446,3e-05,6.68044]
[1778845651136,39.94,80646.08,0.0,-0.04446,3e-05,6.68044]
[1778845651224,39.94,80645.2,0.0,-0.04447,3e-05,6.68072]
[1778845656426,39.94,80646.11,0.0,-0.04444,3e-05,6.67708]
[1778845661462,39.94,80644.49,0.0,-0.04449,3e-05,6.68338]
[1778845666496,39.94,80648.28,0.0,-0.04437,3e-05,6.66849]
[1778845671550,39.94,80651.09,0.0,-0.04427,3e-05,6.6575]
[1778845676567,39.94,80657.52,0.0,-0.04406,3e-05,6.63246]
[1778845681602,39.94,80659.01,0.0,-0.04402,3e-05,6.62675]
[1778845686640,39.94,80664.35,0.0,-0.04384,3e-05,6.60622]
[1778845691676,39.94,80661.57,0.0,-0.04394,3e-05,6.6172]
[1778845696711,39.94,80661.8,0.0,-0.04393,3e-05,6.61649]
[1778845697653,39.94,80661.8,0.0,-0.04393,3e-05,6.61649]
[1778845697702,39.94,80661.8,0.0,-0.04393,3e-05,6.61649]
[1778845697704,39.94,80661.8,0.0,-0.04393,3e-05,6.61649]
[1778845697743,39.94,80663.49,0.0,-0.04387,3e-05,6.61001]
[1778845702754,39.94,80664.46,0.0,-0.04385,3e-05,6.60654]
[1778845706453,39.94,80665.08,0.0,-0.04383,3e-05,6.60432]
[1778845706495,39.94,80665.08,0.0,-0.04383,3e-05,6.60432]
[1778845706781,39.94,80665.34,0.0,-0.04382,3e-05,6.60331]
[1778845714837,39.94,80665.1,0.0,-0.04381,3e-05,6.60168]
[1778845719872,39.95,80664.93,0.0,-0.04382,3e-05,6.60276]
[1778845721132,39.95,80664.93,0.0,-0.04382,3e-05,6.60276]
[1778845721188,39.95,80665.68,0.0,-0.0438,3e-05,6.60004]
[1778845726922,39.95,80683.02,0.0,-0.04324,3e-05,6.53379]
[1778845731956,39.95,80678.46,0.0,-0.0434,3e-05,6.55245]
[1778845736991,39.95,80677.21,0.0,-0.04345,3e-05,6.55827]
[1778845742029,39.95,80675.54,0.0,-0.04351,3e-05,6.56548]
[1778845746060,39.96,80660.11,0.0,-0.04402,3e-05,6.62609]
[1778845751094,39.96,80660.76,0.0,-0.044,3e-05,6.62395]
[1778845756129,39.96,80660.79,0.0,-0.044,3e-05,6.62448]
[1778845761164,39.96,80659.32,0.0,-0.04405,3e-05,6.63071]
[1778845766201,39.96,80660.08,0.0,-0.04403,3e-05,6.62821]
[1778845771237,39.96,80659.83,0.0,-0.04403,3e-05,6.62647]
[1778845779009,39.96,80660.75,0.0,-0.044,3e-05,6.62352]
[1778845785167,39.96,80661.44,0.0,-0.04398,3e-05,6.62099]
[1778845785607,39.96,80661.93,0.0,-0.04397,3e-05,6.61932]
[1778845786340,39.96,80652.82,0.0,-0.04427,3e-05,6.65492]
[1778845790450,39.96,80640.93,0.0,-0.04466,3e-05,6.70131]
[1778845790452,39.96,80640.93,0.0,-0.04466,3e-05,6.70131]
[1778845790490,39.96,80636.11,0.0,-0.04482,3e-05,6.72017]
[1778845791866,39.96,80636.11,0.0,-0.04482,3e-05,6.7201]
[1778845792025,39.96,80636.11,0.0,-0.04482,3e-05,6.7201]
[1778845792033,39.96,80635.44,0.0,-0.04484,3e-05,6.72266]
[1778845797419,39.96,80632.78,0.0,-0.04492,3e-05,6.73284]
[1778845802454,39.96,80631.17,0.0,-0.04497,3e-05,6.73885]
[1778845807489,39.96,80636.32,0.0,-0.0448,3e-05,6.71825]
[1778845811140,39.96,80632.98,0.0,-0.04491,3e-05,6.73132]
[1778845811518,39.96,80632.03,0.0,-0.04494,3e-05,6.73501]
[1778845816553,39.96,80628.22,0.0,-0.04507,3e-05,6.74972]
[1778845821086,39.96,80626.38,0.0,-0.04513,3e-05,6.75669]
[1778845821187,39.96,80626.98,0.0,-0.04511,3e-05,6.75432]
[1778845826623,39.96,80625.16,0.0,-0.04516,3e-05,6.76108]
[1778845831658,39.96,80625.73,0.0,-0.04512,3e-05,6.7553]
[1778845836695,39.96,80627.48,0.0,-0.04506,3e-05,6.74808]
[1778845842543,39.96,80636.63,0.0,-0.04475,3e-05,6.71199]
[1778845842619,39.96,80636.98,0.0,-0.04474,3e-05,6.71061]
[1778845847770,39.96,80638.97,0.0,-0.04468,3e-05,6.7028]
[1778845852806,39.96,80645.56,0.0,-0.04446,3e-05,6.67704]
[1778845857841,39.96,80659.27,0.0,-0.04401,3e-05,6.62387]
[1778845862875,39.96,80660.47,0.0,-0.04398,3e-05,6.61975]
[1778845867910,39.96,80666.54,0.0,-0.04379,3e-05,6.59699]
[1778845872945,39.96,80668.77,0.0,-0.04372,3e-05,6.58899]
[1778845877980,39.96,80668.17,0.0,-0.04375,3e-05,6.5923]
[1778845884024,39.96,80665.37,0.0,-0.04384,3e-05,6.60402]
[1778845889061,39.97,80665.3,0.0,-0.04385,3e-05,6.60484]
[1778845895102,39.97,80666.16,0.0,-0.04381,3e-05,6.5992]
[1778845900136,39.97,80666.63,0.0,-0.0438,3e-05,6.59809]
[1778845905172,39.97,80666.59,0.0,-0.04381,3e-05,6.599]
[1778845910206,39.97,80667.08,0.0,-0.0438,3e-05,6.59804]
[1778845915244,39.97,80665.76,0.0,-0.04385,3e-05,6.6038]
[1778845920279,39.98,80657.28,0.0,-0.04413,3e-05,6.63748]
[1778845925312,39.98,80657.42,0.0,-0.04413,3e-05,6.63743]
[1778845930347,39.98,80654.98,0.0,-0.04421,3e-05,6.64735]
[1778845935382,39.98,80656.86,0.0,-0.04416,3e-05,6.64036]
[1778845939870,39.98,80659.25,0.0,-0.04408,3e-05,6.6313]
[1778845939924,39.98,80659.25,0.0,-0.04408,3e-05,6.6313]
[1778845939926,39.98,80659.25,0.0,-0.04408,3e-05,6.6313]
[1778845940521,39.98,80659.73,0.0,-0.04406,3e-05,6.62943]
[1778845942788,39.98,80660.03,0.0,-0.04405,3e-05,6.62838]
[1778845942845,39.98,80660.03,0.0,-0.04405,3e-05,6.62838]
[1778845942857,39.98,80660.12,0.0,-0.04405,3e-05,6.62815]
[1778845948474,39.98,80660.68,0.0,-0.04404,3e-05,6.62625]
[1778845953511,39.98,80659.94,0.0,-0.04404,3e-05,6.62623]
[1778845958545,39.98,80663.29,0.0,-0.04394,3e-05,6.61345]
[1778845965596,39.98,80663.62,0.0,-0.04393,3e-05,6.61272]
[1778845970635,39.98,80662.66,0.0,-0.04397,3e-05,6.61697]
[1778845975671,39.98,80662.55,0.0,-0.04397,3e-05,6.61776]
[1778845980450,39.98,80655.87,0.0,-0.04419,3e-05,6.64411]
[1778845980705,39.98,80655.33,0.0,-0.04421,3e-05,6.64632]
[1778845981424,39.98,80655.33,0.0,-0.04421,3e-05,6.64632]
[1778845981711,39.99,80651.06,0.0,-0.04435,3e-05,6.66303]
[1778845986746,39.99,80646.65,0.0,-0.0445,3e-05,6.68028]
[1778845991108,39.99,80644.94,0.0,-0.04456,3e-05,6.68695]
[1778845991176,39.98,80644.4,0.0,-0.04457,3e-05,6.68904]
[1778845996636,39.98,80643.76,0.0,-0.04459,3e-05,6.69149]
[1778845998830,39.98,80626.21,0.0,-0.04518,3e-05,6.76039]
[1778846003866,39.98,80617.07,0.0,-0.04548,3e-05,6.79547]
[1778846008900,39.98,80621.08,0.0,-0.04533,3e-05,6.77849]
[1778846013935,39.98,80628.17,0.0,-0.04507,3e-05,6.74675]
[1778846018972,39.98,80626.68,0.0,-0.04511,3e-05,6.75189]
[1778846021177,39.98,80632.61,0.0,-0.04492,3e-05,6.72854]
[1778846021276,39.98,80632.36,0.0,-0.04492,3e-05,6.72936]
[1778846027029,39.98,80633.66,0.0,-0.04487,3e-05,6.72372]
[1778846032063,39.98,80637.59,0.0,-0.04474,3e-05,6.70795]
[1778846037100,39.97,80636.89,0.0,-0.04476,3e-05,6.71047]
[1778846042134,39.97,80636.06,0.0,-0.04479,3e-05,6.71337]
[1778846047656,39.97,80635.6,0.0,-0.0448,3e-05,6.71501]
[1778846053211,39.97,80645.09,0.0,-0.04448,3e-05,6.67752]
[1778846058245,39.97,80647.77,0.0,-0.0444,3e-05,6.66706]
[1778846064290,39.97,80651.28,0.0,-0.04428,3e-05,6.65338]
[1778846069325,39.97,80655.61,0.0,-0.04414,3e-05,6.63654]
[1778846076372,39.97,80652.73,0.0,-0.04421,3e-05,6.64469]
[1778846081407,39.97,80648.17,0.0,-0.04436,3e-05,6.66249]
[1778846087449,39.97,80643.74,0.0,-0.04451,3e-05,6.67967]
[1778846091057,39.97,80643.52,0.0,-0.04452,3e-05,6.68043]
[1778846091477,39.97,80643.59,0.0,-0.04451,3e-05,6.68014]
[1778846097519,39.97,80641.45,0.0,-0.04458,3e-05,6.68846]
[1778846102720,39.97,80640.09,0.0,-0.04463,3e-05,6.69376]
[1778846102753,39.97,80639.04,0.0,-0.04466,3e-05,6.69787]
[1778846108598,39.97,80637.36,0.0,-0.04472,3e-05,6.70444]
[1778846113634,39.97,80635.93,0.0,-0.04477,3e-05,6.71002]
[1778846118669,39.97,80625.29,0.0,-0.04512,3e-05,6.75162]
[1778846123705,39.97,80622.64,0.0,-0.0452,3e-05,6.76164]
[1778846128738,39.97,80616.56,0.0,-0.0454,3e-05,6.78496]
[1778846133544,39.97,80616.11,0.0,-0.04539,3e-05,6.78302]
[1778846133773,39.97,80609.94,0.0,-0.0456,3e-05,6.80726]
[1778846134150,39.97,80609.94,0.0,-0.0456,3e-05,6.80726]
[1778846134781,39.97,80602.21,0.0,-0.04586,3e-05,6.83772]
[1778846137956,39.97,80591.65,0.0,-0.04621,3e-05,6.87922]
[1778846138809,39.97,80591.56,0.0,-0.04621,3e-05,6.87928]
[1778846139094,39.97,80591.56,0.0,-0.04621,3e-05,6.87928]
[1778846144851,39.96,80591.52,0.0,-0.0462,3e-05,6.87768]
[1778846149887,39.96,80578.57,0.0,-0.04663,3e-05,6.92776]
[1778846154923,39.96,80571.6,0.0,-0.04686,3e-05,6.9542]
[1778846156871,39.95,80572.35,0.0,-0.04683,3e-05,6.95075]
[1778846156937,39.95,80573.1,0.0,-0.0468,3e-05,6.9473]
[1778846161972,39.95,80568.72,0.0,-0.04693,3e-05,6.96274]
[1778846167008,39.94,80568.88,0.0,-0.0469,3e-05,6.95926]
[1778846172046,39.94,80564.36,0.0,-0.04704,3e-05,6.97501]
[1778846177080,39.93,80560.1,0.0,-0.04716,3e-05,6.98974]
[1778846182114,39.93,80562.34,0.0,-0.04707,3e-05,6.97875]
[1778846187151,39.93,80560.25,0.0,-0.04714,3e-05,6.98696]
[1778846192599,39.93,80556.95,0.0,-0.04724,3e-05,6.99731]
[1778846198227,39.93,80555.88,0.0,-0.04727,3e-05,7.0015]
[1778846203261,39.93,80555.94,0.0,-0.04727,3e-05,7.00159]
[1778846208296,39.93,80557.23,0.0,-0.04723,3e-05,6.99669]
[1778846213332,39.93,80558.57,0.0,-0.04717,3e-05,6.98944]
[1778846218366,39.93,80563.87,0.0,-0.04699,3e-05,6.96837]
[1778846223402,39.93,80567.6,0.0,-0.04686,3e-05,6.95338]
[1778846228438,39.92,80572.18,0.0,-0.04669,3e-05,6.93357]
[1778846233473,39.92,80581.02,0.0,-0.04637,3e-05,6.89657]
[1778846238507,39.92,80583.68,0.0,-0.04627,3e-05,6.88426]
[1778846243543,39.91,80585.96,0.0,-0.04618,3e-05,6.87347]
[1778846248578,39.91,80588.39,0.0,-0.04608,3e-05,6.86181]
[1778846253613,39.91,80594.1,0.0,-0.04585,3e-05,6.83463]
[1778846258647,39.9,80597.96,0.0,-0.04571,3e-05,6.8177]
[1778846264689,39.9,80599.22,0.0,-0.04565,3e-05,6.81084]
[1778846269724,39.9,80600.35,0.0,-0.0456,3e-05,6.80452]
[1778846274761,39.89,80600.62,0.0,-0.04558,3e-05,6.80225]
[1778846279795,39.89,80601.25,0.0,-0.04554,3e-05,6.79821]
[1778846284830,39.89,80611.23,0.0,-0.04519,3e-05,6.75691]
[1778846289875,39.88,80615.31,0.0,-0.04505,3e-05,6.73968]
[1778846294912,39.88,80616.23,0.0,-0.04501,3e-05,6.73523]
[1778846299947,39.88,80608.87,0.0,-0.04525,3e-05,6.76329]
[1778846304981,39.88,80609.61,0.0,-0.04522,3e-05,6.75942]
[1778846310017,39.88,80604.32,0.0,-0.04538,3e-05,6.77927]
[1778846315053,39.87,80606.19,0.0,-0.04529,3e-05,6.76786]
[1778846320091,39.87,80602.84,0.0,-0.0454,3e-05,6.78012]
[1778846325124,39.87,80601.51,0.0,-0.04543,3e-05,6.78434]
[1778846330160,39.87,80605.22,0.0,-0.0453,3e-05,6.76844]
[1778846335194,39.86,80606.49,0.0,-0.04525,3e-05,6.76245]
[1778846340229,39.86,80607.92,0.0,-0.04519,3e-05,6.75584]
[1778846346271,39.86,80601.94,0.0,-0.04538,3e-05,6.77824]
[1778846351306,39.86,80601.93,0.0,-0.04537,3e-05,6.77711]
[1778846356342,39.86,80607.03,0.0,-0.04519,3e-05,6.75581]
[1778846361376,39.85,80610.28,0.0,-0.04508,3e-05,6.74197]
[1778846367418,39.85,80610.78,0.0,-0.04505,3e-05,6.73887]
[1778846373180,39.85,80611.59,0.0,-0.045,3e-05,6.73158]
[1778846379504,39.85,80609.31,0.0,-0.04506,3e-05,6.73926]
[1778846384537,39.84,80606.83,0.0,-0.04514,3e-05,6.74804]
[1778846390580,39.84,80607.49,0.0,-0.0451,3e-05,6.74396]
[1778846395614,39.84,80608.38,0.0,-0.04506,3e-05,6.73958]
[1778846400670,39.84,80609.45,0.0,-0.04502,3e-05,6.73399]
[1778846403677,39.84,80591.86,0.0,-0.04561,3e-05,6.80372]
[1778846408712,39.83,80594.55,0.0,-0.04551,3e-05,6.79142]
[1778846413749,39.83,80592.64,0.0,-0.04556,3e-05,6.7976]
[1778846418782,39.83,80596.41,0.0,-0.04542,3e-05,6.78085]
[1778846423817,39.82,80600.98,0.0,-0.04525,3e-05,6.76166]
[1778846426387,39.82,80601.9,0.0,-0.04522,3e-05,6.75749]
[1778846426483,39.82,80601.9,0.0,-0.04522,3e-05,6.75749]
[1778846426558,39.82,80602.37,0.0,-0.0452,3e-05,6.7551]
[1778846428176,39.82,80602.37,0.0,-0.0452,3e-05,6.7551]
[1778846428298,39.82,80602.37,0.0,-0.0452,3e-05,6.7551]
[1778846428852,39.82,80603.53,0.0,-0.04516,3e-05,6.75024]
[1778846433888,39.82,80605.38,0.0,-0.04506,3e-05,6.73846]
[1778846438938,39.82,80609.89,0.0,-0.0449,3e-05,6.71943]
[1778846444966,39.81,80614.01,0.0,-0.04475,3e-05,6.70189]
[1778846450000,39.81,80617.55,0.0,-0.04463,3e-05,6.6867]
[1778846455035,39.81,80618.34,0.0,-0.04459,3e-05,6.6828]
[1778846460071,39.81,80624.75,0.0,-0.04437,3e-05,6.6567]
[1778846465109,39.81,80623.99,0.0,-0.04439,3e-05,6.65882]
[1778846468133,39.8,80609.14,0.0,-0.04488,3e-05,6.71673]
[1778846473165,39.8,80605.81,0.0,-0.04498,3e-05,6.72874]
[1778846478200,39.8,80602.63,0.0,-0.04508,3e-05,6.74037]
[1778846481222,39.8,80586.61,0.0,-0.04561,3e-05,6.80291]
[1778846486256,39.79,80583.43,0.0,-0.04571,3e-05,6.81381]
[1778846491292,39.79,80581.92,0.0,-0.04573,3e-05,6.81528]
[1778846496326,39.79,80574.38,0.0,-0.04597,3e-05,6.84362]
[1778846501361,39.78,80578.43,0.0,-0.04581,3e-05,6.82522]
[1778846506397,39.78,80583.93,0.0,-0.04561,3e-05,6.80159]
[1778846511434,39.78,80577.64,0.0,-0.04581,3e-05,6.82513]
[1778846516466,39.77,80563.5,0.0,-0.04628,3e-05,6.88]
[1778846521581,39.77,80562.49,0.0,-0.0463,3e-05,6.88242]
[1778846522970,39.77,80553.16,0.0,-0.04662,3e-05,6.91968]
[1778846522988,39.77,80547.37,0.0,-0.04682,3e-05,6.94311]
[1778846524444,39.77,80547.37,0.0,-0.04682,3e-05,6.94311]
[1778846529558,39.77,80540.18,0.0,-0.04707,3e-05,6.9723]
[1778846533671,39.77,80529.76,0.0,-0.04744,4e-05,7.01447]
[1778846533931,39.77,80529.76,0.0,-0.04744,4e-05,7.01447]
[1778846534032,39.77,80519.87,0.0,-0.04778,4e-05,7.05468]
[1778846536606,39.77,80501.58,0.0,-0.04843,4e-05,7.12912]
[1778846537889,39.77,80501.58,0.0,-0.04843,4e-05,7.12912]
[1778846537981,39.77,80501.84,0.0,-0.04842,4e-05,7.12778]
[1778846538976,39.77,80501.84,0.0,-0.04842,4e-05,7.12778]
[1778846544381,39.76,80509.42,0.0,-0.04813,4e-05,7.09514]
[1778846549698,39.76,80506.44,0.0,-0.04823,4e-05,7.10617]
[1778846554732,39.76,80506.95,0.0,-0.04819,4e-05,7.1004]
[1778846559990,39.76,80505.15,0.0,-0.04825,4e-05,7.10709]
[1778846567828,39.76,80503.77,0.0,-0.04828,4e-05,7.11114]
[1778846572863,39.75,80495.91,0.0,-0.04855,4e-05,7.14255]
[1778846577897,39.75,80494.23,0.0,-0.04861,4e-05,7.14839]
[1778846582019,39.75,80493.39,0.0,-0.04863,4e-05,7.15093]
[1778846585240,39.75,80481.55,0.0,-0.04905,4e-05,7.1993]
[1778846590990,39.74,80495.93,0.0,-0.04851,4e-05,7.13784]
[1778846598039,39.74,80495.09,0.0,-0.04854,4e-05,7.14018]
[1778846603075,39.74,80495.62,0.0,-0.04851,4e-05,7.13707]
[1778846608114,39.74,80495.75,0.0,-0.0485,4e-05,7.13561]
[1778846613144,39.74,80491.75,0.0,-0.04861,4e-05,7.14794]
[1778846618269,39.73,80495.65,0.0,-0.04847,4e-05,7.13111]
[1778846621989,39.73,80505.94,0.0,-0.04809,4e-05,7.08823]
[1778846628254,39.73,80502.8,0.0,-0.0482,4e-05,7.10037]
[1778846633289,39.73,80510.77,0.0,-0.04791,4e-05,7.06707]
[1778846638323,39.73,80510.95,0.0,-0.0479,4e-05,7.06577]
[1778846643359,39.73,80513.9,0.0,-0.04779,4e-05,7.05313]
[1778846648400,39.73,80515.35,0.0,-0.04773,4e-05,7.04665]
[1778846653435,39.73,80508.25,0.0,-0.04798,4e-05,7.07509]
[1778846658471,39.72,80501.66,0.0,-0.04821,4e-05,7.10127]
[1778846663505,39.72,80497.84,0.0,-0.04834,4e-05,7.116]
[1778846668541,39.72,80497.11,0.0,-0.04835,4e-05,7.11773]
[1778846673575,39.72,80497.35,0.0,-0.04831,4e-05,7.11256]
[1778846678612,39.71,80491.55,0.0,-0.04851,4e-05,7.13543]
[1778846684403,39.71,80488.26,0.0,-0.04862,4e-05,7.14814]
[1778846689691,39.71,80484.65,0.0,-0.04874,4e-05,7.16146]
[1778846695451,39.71,80485.38,0.0,-0.0487,4e-05,7.15735]
[1778846700765,39.71,80486.91,0.0,-0.04864,4e-05,7.14981]
[1778846705800,39.7,80484.91,0.0,-0.0487,4e-05,7.15709]
[1778846710836,39.7,80486.76,0.0,-0.04863,4e-05,7.14832]
[1778846715870,39.7,80488.15,0.0,-0.04857,4e-05,7.14149]
[1778846720905,39.7,80489.37,0.0,-0.04851,4e-05,7.13534]
[1778846723209,39.7,80474.88,0.0,-0.04903,4e-05,7.19474]
[1778846728962,39.69,80476.57,0.0,-0.04895,4e-05,7.18581]
[1778846731079,39.69,80474.63,0.0,-0.04902,4e-05,7.19353]
[1778846737019,39.69,80467.36,0.0,-0.04924,4e-05,7.21788]
[1778846742060,39.68,80471.47,0.0,-0.04908,4e-05,7.19898]
[1778846747092,39.68,80466.17,0.0,-0.04925,4e-05,7.21929]
[1778846752127,39.67,80455.63,0.0,-0.04962,4e-05,7.26062]
[1778846757161,39.67,80444.64,0.0,-0.05,4e-05,7.30465]
[1778846762197,39.66,80443.82,0.0,-0.05001,4e-05,7.30557]
[1778846765218,39.66,80428.34,0.0,-0.05057,4e-05,7.369]
[1778846768191,39.66,80423.49,0.0,-0.05074,4e-05,7.38811]
[1778846768363,39.66,80423.49,0.0,-0.05074,4e-05,7.38811]
[1778846768365,39.66,80423.49,0.0,-0.05074,4e-05,7.38811]
[1778846768389,39.66,80413.18,0.0,-0.05112,4e-05,7.43167]
[1778846769130,39.66,80413.18,0.0,-0.05112,4e-05,7.43167]
[1778846769248,39.66,80413.18,0.0,-0.05112,4e-05,7.43131]
[1778846769984,39.66,80413.18,0.0,-0.05112,4e-05,7.43131]
[1778846770254,39.66,80404.8,0.0,-0.05143,4e-05,7.46657]
[1778846774531,39.66,80398.83,0.0,-0.05165,4e-05,7.49135]
[1778846774612,39.65,80403.71,0.0,-0.05146,4e-05,7.47032]
[1778846780392,39.65,80402.03,0.0,-0.05152,4e-05,7.47627]
[1778846780410,39.65,80400.84,0.0,-0.05156,4e-05,7.4811]
[1778846786367,39.64,80400.86,0.0,-0.05152,4e-05,7.47682]
[1778846792411,39.64,80401.43,0.0,-0.05144,4e-05,7.46698]
[1778846797445,39.63,80399.52,0.0,-0.05149,4e-05,7.47169]
[1778846802483,39.62,80405.39,0.0,-0.05123,4e-05,7.44325]
[1778846807535,39.61,80411.31,0.0,-0.05099,4e-05,7.41506]
[1778846811507,39.61,80400.61,0.0,-0.05137,4e-05,7.45795]
[1778846811555,39.61,80400.61,0.0,-0.05137,4e-05,7.45795]
[1778846811663,39.61,80404.52,0.0,-0.05122,4e-05,7.44135]
[1778846815023,39.6,80399.34,0.0,-0.05139,4e-05,7.46069]
[1778846815582,39.6,80396.81,0.0,-0.05148,4e-05,7.47077]
[1778846816351,39.6,80396.81,0.0,-0.05148,4e-05,7.47077]
[1778846816590,39.6,80391.56,0.0,-0.05167,4e-05,7.49243]
[1778846821624,39.59,80380.08,0.0,-0.05207,4e-05,7.53771]
[1778846826661,39.53,80376.57,0.0,-0.05193,4e-05,7.5204]
[1778846831696,39.52,80363.35,0.0,-0.0524,4e-05,7.5732]
[1778846836731,39.48,80363.08,0.0,-0.05224,4e-05,7.55523]
[1778846841767,39.46,80358.36,0.0,-0.05232,4e-05,7.56442]
[1778846846801,39.46,80359.45,0.0,-0.05227,4e-05,7.55859]
[1778846851836,39.45,80360.26,0.0,-0.05221,4e-05,7.55069]
[1778846856593,39.45,80376.01,0.0,-0.0516,4e-05,7.48227]
[1778846861908,39.45,80370.25,0.0,-0.05182,4e-05,7.50624]
[1778846866943,39.45,80374.75,0.0,-0.05162,4e-05,7.48402]
[1778846871979,39.44,80379.48,0.0,-0.05142,4e-05,7.46169]
[1778846877014,39.43,80377.64,0.0,-0.05146,4e-05,7.46623]
[1778846882049,39.43,80376.72,0.0,-0.05147,4e-05,7.46688]
[1778846887084,39.42,80377.18,0.0,-0.05142,4e-05,7.46166]
[1778846892120,39.41,80376.84,0.0,-0.05141,4e-05,7.45988]
[1778846897157,39.41,80364.9,0.0,-0.05184,4e-05,7.50819]
[1778846902190,39.4,80363.27,0.0,-0.05188,4e-05,7.51313]
[1778846907228,39.4,80365.19,0.0,-0.0518,4e-05,7.50412]
[1778846912260,39.4,80366.67,0.0,-0.05172,4e-05,7.49382]
[1778846917295,39.4,80362.93,0.0,-0.05185,4e-05,7.50795]
[1778846922331,39.4,80364.94,0.0,-0.05178,4e-05,7.50021]
[1778846927367,39.4,80375.07,0.0,-0.05139,4e-05,7.45681]
[1778846932625,39.4,80375.69,0.0,-0.05137,4e-05,7.45407]
[1778846938444,39.4,80382.98,0.0,-0.05109,4e-05,7.42272]
[1778846943479,39.39,80389.35,0.0,-0.05083,4e-05,7.39291]
[1778846948514,39.39,80386.53,0.0,-0.05091,4e-05,7.40231]
[1778846951430,39.38,80391.33,0.0,-0.05072,4e-05,7.3804]
[1778846951548,39.38,80391.33,0.0,-0.05072,4e-05,7.3804]
[1778846951585,39.38,80406.43,0.0,-0.05016,4e-05,7.31645]
[1778846953105,39.38,80407.26,0.0,-0.05012,4e-05,7.31212]
[1778846953553,39.38,80414.12,0.0,-0.04986,4e-05,7.28288]
[1778846958587,39.38,80428.19,0.0,-0.04933,4e-05,7.22237]
[1778846963622,39.38,80432.99,0.0,-0.04915,4e-05,7.2013]
[1778846968661,39.38,80427.29,0.0,-0.04935,4e-05,7.22408]
[1778846973693,39.37,80431.49,0.0,-0.04917,4e-05,7.20226]
[1778846978727,39.37,80440.11,0.0,-0.04885,4e-05,7.16563]
[1778846983762,39.37,80451.58,0.0,-0.04843,4e-05,7.11755]
[1778846986783,39.37,80466.64,0.0,-0.04789,4e-05,7.0552]
[1778846988859,39.37,80468.96,0.0,-0.0478,4e-05,7.04568]
[1778846988880,39.37,80484.34,0.0,-0.04726,4e-05,6.98248]
[1778846989580,39.37,80484.34,0.0,-0.04726,4e-05,6.98248]
[1778846989712,39.37,80484.34,0.0,-0.04726,4e-05,6.98248]
[1778846989804,39.37,80484.76,0.0,-0.04724,4e-05,6.98084]
[1778846993509,39.37,80492.01,0.0,-0.04699,4e-05,6.95165]
[1778846993836,39.37,80494.27,0.0,-0.04691,4e-05,6.94241]
[1778846994843,39.37,80546.81,0.0,-0.0451,3e-05,6.73014]
[1778846999878,39.38,80554.89,0.0,-0.04485,3e-05,6.70069]
[1778847004915,39.38,80553.01,0.0,-0.04491,3e-05,6.7084]
[1778847008723,39.38,80544.3,0.0,-0.04521,3e-05,6.7439]
[1778847008871,39.38,80544.3,0.0,-0.04521,3e-05,6.7439]
[1778847008973,39.38,80538.4,0.0,-0.04542,3e-05,6.76757]
[1778847010327,39.38,80538.44,0.0,-0.04542,3e-05,6.7684]
[1778847010379,39.38,80538.44,0.0,-0.04542,3e-05,6.7684]
[1778847010960,39.38,80537.36,0.0,-0.04546,3e-05,6.7732]
[1778847011348,39.38,80537.36,0.0,-0.04546,3e-05,6.7732]
[1778847017002,39.39,80538.37,0.0,-0.04545,3e-05,6.77179]
[1778847019044,39.39,80537.85,0.0,-0.04547,3e-05,6.77432]
[1778847020026,39.39,80540.59,0.0,-0.04539,3e-05,6.76418]
[1778847025068,39.4,80548.05,0.0,-0.04515,3e-05,6.73676]
[1778847030098,39.4,80551.08,0.0,-0.04507,3e-05,6.72728]
[1778847035129,39.41,80548.89,0.0,-0.04515,3e-05,6.73561]
[1778847040166,39.41,80546.54,0.0,-0.04525,3e-05,6.74778]
[1778847045199,39.42,80544.24,0.0,-0.04535,3e-05,6.75963]
[1778847051525,39.42,80542.29,0.0,-0.04544,3e-05,6.76955]
[1778847058038,39.43,80543.24,0.0,-0.04544,3e-05,6.77048]
[1778847063741,39.44,80541.56,0.0,-0.04552,3e-05,6.77941]
[1778847069372,39.45,80534.94,0.0,-0.04578,3e-05,6.80969]
[1778847071149,39.45,80533.89,0.0,-0.04582,3e-05,6.81441]
[1778847076422,39.45,80524.44,0.0,-0.04617,3e-05,6.85525]
[1778847081457,39.46,80525.19,0.0,-0.04616,3e-05,6.85421]
[1778847086491,39.46,80522.2,0.0,-0.04628,3e-05,6.8681]
[1778847091107,39.46,80509.87,0.0,-0.04671,3e-05,6.91902]
[1778847094640,39.46,80509.72,0.0,-0.04671,3e-05,6.91738]
[1778847101167,39.47,80510.49,0.0,-0.04669,3e-05,6.91563]
[1778847104545,39.47,80511.73,0.0,-0.04665,3e-05,6.91148]
[1778847109652,39.47,80510.04,0.0,-0.04672,3e-05,6.91961]
[1778847111203,39.47,80509.68,0.0,-0.04674,3e-05,6.92127]
[1778847116704,39.47,80508.71,0.0,-0.04678,3e-05,6.92627]
[1778847121739,39.48,80510.65,0.0,-0.04672,3e-05,6.91926]
[1778847126774,39.48,80510.68,0.0,-0.04673,3e-05,6.92002]
[1778847128054,39.48,80510.68,0.0,-0.04673,3e-05,6.92002]
[1778847131384,39.48,80505.36,0.0,-0.04692,4e-05,6.94228]
[1778847136846,39.48,80485.68,0.0,-0.04762,4e-05,7.02312]
[1778847141084,39.48,80484.22,0.0,-0.04767,4e-05,7.02904]
[1778847146916,39.48,80479.04,0.0,-0.04785,4e-05,7.05006]
[1778847151951,39.48,80481.06,0.0,-0.04775,4e-05,7.03805]
[1778847156987,39.48,80483.2,0.0,-0.04767,4e-05,7.02871]
[1778847162024,39.48,80486.31,0.0,-0.04756,4e-05,7.01537]
[1778847167059,39.47,80483.51,0.0,-0.04765,4e-05,7.02627]
[1778847172092,39.47,80483.91,0.0,-0.04763,4e-05,7.0238]
[1778847178133,39.47,80483.3,0.0,-0.04764,4e-05,7.0255]
[1778847183170,39.47,80481.75,0.0,-0.04769,4e-05,7.03118]
[1778847188208,39.47,80481.79,0.0,-0.04769,4e-05,7.03034]
[1778847193242,39.47,80480.74,0.0,-0.04772,4e-05,7.03394]
[1778847198277,39.47,80483.22,0.0,-0.04762,4e-05,7.02303]
[1778847204319,39.46,80483.84,0.0,-0.0476,4e-05,7.01988]
[1778847209355,39.46,80481.13,0.0,-0.04769,4e-05,7.03052]
[1778847212706,39.46,80492.06,0.0,-0.04728,4e-05,6.98217]
[1778847218779,39.46,80490.14,0.0,-0.04734,4e-05,6.98979]
[1778847224460,39.46,80484.1,0.0,-0.04755,4e-05,7.01407]
[1778847230501,39.46,80483.14,0.0,-0.04758,4e-05,7.01755]
[1778847235536,39.46,80482.55,0.0,-0.0476,4e-05,7.01961]
[1778847240572,39.46,80482.08,0.0,-0.04762,4e-05,7.02124]
[1778847245386,39.46,80477.11,0.0,-0.04779,4e-05,7.04139]
[1778847245607,39.46,80477.11,0.0,-0.04779,4e-05,7.0412]
[1778847247173,39.46,80477.11,0.0,-0.04779,4e-05,7.0412]
[1778847247213,39.46,80452.36,0.0,-0.04868,4e-05,7.14331]
[1778847252658,39.45,80442.79,0.0,-0.04901,4e-05,7.18169]
[1778847257692,39.45,80440.79,0.0,-0.04907,4e-05,7.18845]
[1778847262727,39.45,80428.6,0.0,-0.0495,4e-05,7.23772]
[1778847265118,39.45,80428.6,0.0,-0.0495,4e-05,7.23772]
[1778847265217,39.45,80416.27,0.0,-0.04995,4e-05,7.28875]
[1778847266837,39.44,80416.27,0.0,-0.04994,4e-05,7.28794]
[1778847266851,39.44,80399.89,0.0,-0.05055,4e-05,7.35707]
[1778847272993,39.44,80390.92,0.0,-0.05084,4e-05,7.389]
[1778847278839,39.43,80392.56,0.0,-0.05075,4e-05,7.37814]
[1778847283875,39.43,80388.64,0.0,-0.05087,4e-05,7.3921]
[1778847288910,39.42,80380.78,0.0,-0.05114,4e-05,7.42269]
[1778847293946,39.41,80381.35,0.0,-0.05109,4e-05,7.41738]
[1778847298984,39.41,80380.09,0.0,-0.05112,4e-05,7.41998]
[1778847302008,39.41,80362.26,0.0,-0.05179,4e-05,7.49557]
[1778847307043,39.41,80359.51,0.0,-0.05189,4e-05,7.50692]
[1778847312087,39.41,80359.83,0.0,-0.05187,4e-05,7.50499]
[1778847317110,39.4,80359.11,0.0,-0.05189,4e-05,7.50761]
[1778847322148,39.4,80354.58,0.0,-0.05206,4e-05,7.52646]
[1778847325444,39.4,80348.1,0.0,-0.05231,4e-05,7.55393]
[1778847327839,39.4,80347.1,0.0,-0.05234,4e-05,7.5579]
[1778847327855,39.4,80347.1,0.0,-0.05234,4e-05,7.5579]
[1778847328192,39.4,80347.84,0.0,-0.05229,4e-05,7.55249]
[1778847331209,39.4,80367.3,0.0,-0.05153,4e-05,7.46496]
[1778847333337,39.4,80376.35,0.0,-0.05118,4e-05,7.42611]
[1778847333379,39.39,80380.11,0.0,-0.05104,4e-05,7.41001]
[1778847339265,39.4,80386.12,0.0,-0.05081,4e-05,7.38463]
[1778847344300,39.4,80385.07,0.0,-0.05086,4e-05,7.38942]
[1778847349336,39.4,80383.36,0.0,-0.05092,4e-05,7.39702]
[1778847354373,39.4,80382.42,0.0,-0.05096,4e-05,7.40135]
[1778847359416,39.4,80391.05,0.0,-0.05064,4e-05,7.3651]
[1778847364454,39.4,80394.6,0.0,-0.05051,4e-05,7.35074]
[1778847370250,39.4,80396.2,0.0,-0.05046,4e-05,7.34471]
[1778847375535,39.4,80384.99,0.0,-0.05089,4e-05,7.3931]
[1778847380320,39.4,80400.02,0.0,-0.05033,4e-05,7.32992]
[1778847385604,39.4,80401.46,0.0,-0.05026,4e-05,7.32133]
[1778847390639,39.39,80405.89,0.0,-0.05008,4e-05,7.30072]
[1778847395676,39.39,80407.26,0.0,-0.04999,4e-05,7.28974]
[1778847400709,39.39,80416.19,0.0,-0.04964,4e-05,7.2504]
[1778847404738,39.39,80430.44,0.0,-0.04911,4e-05,7.18959]
[1778847409772,39.38,80427.59,0.0,-0.0492,4e-05,7.20025]
[1778847414807,39.38,80435.38,0.0,-0.04891,4e-05,7.16652]
[1778847419845,39.38,80439.55,0.0,-0.04875,4e-05,7.14808]
[1778847424879,39.38,80430.02,0.0,-0.04909,4e-05,7.18668]
[1778847429914,39.37,80432.5,0.0,-0.04899,4e-05,7.17514]
[1778847434948,39.37,80432.43,0.0,-0.04898,4e-05,7.17425]
[1778847439985,39.37,80436.87,0.0,-0.04881,4e-05,7.15461]
[1778847445019,39.37,80432.72,0.0,-0.04895,4e-05,7.17096]
[1778847450056,39.36,80437.49,0.0,-0.04877,4e-05,7.15005]
[1778847455089,39.36,80436.9,0.0,-0.04876,4e-05,7.14836]
[1778847460127,39.36,80437.41,0.0,-0.04873,4e-05,7.14532]
[1778847465159,39.36,80430.97,0.0,-0.04896,4e-05,7.17118]
[1778847470194,39.36,80434.37,0.0,-0.04883,4e-05,7.15597]
[1778847475229,39.35,80434.05,0.0,-0.04883,4e-05,7.15636]
[1778847480265,39.35,80436.52,0.0,-0.04873,4e-05,7.14518]
[1778847485299,39.35,80436.87,0.0,-0.04871,4e-05,7.14286]
[1778847490335,39.35,80433.15,0.0,-0.04884,4e-05,7.15735]
[1778847495373,39.35,80431.41,0.0,-0.0489,4e-05,7.1636]
[1778847500406,39.34,80431.98,0.0,-0.04887,4e-05,7.1602]
[1778847505442,39.34,80437.18,0.0,-0.04867,4e-05,7.13757]
[1778847510480,39.34,80437.42,0.0,-0.04865,4e-05,7.1358]
[1778847515511,39.34,80435.08,0.0,-0.04871,4e-05,7.14141]
[1778847520546,39.34,80436.03,0.0,-0.04867,4e-05,7.13635]
[1778847525585,39.34,80436.61,0.0,-0.04864,4e-05,7.133]
[1778847526736,39.34,80437.16,0.0,-0.04862,4e-05,7.13071]
[1778847527598,39.33,80447.99,0.0,-0.04822,4e-05,7.08553]
[1778847530623,39.33,80459.51,0.0,-0.04781,4e-05,7.03771]
[1778847531626,39.33,80454.03,0.0,-0.04801,4e-05,7.06025]
[1778847537667,39.33,80451.87,0.0,-0.04808,4e-05,7.06877]
[1778847542704,39.33,80448.42,0.0,-0.0482,4e-05,7.08267]
[1778847548269,39.33,80444.09,0.0,-0.04835,4e-05,7.10019]
[1778847548354,39.33,80458.55,0.0,-0.04783,4e-05,7.0402]
[1778847551525,39.33,80476.29,0.0,-0.0472,4e-05,6.96732]
[1778847556425,39.33,80475.51,0.0,-0.04723,4e-05,6.97087]
[1778847556592,39.33,80475.51,0.0,-0.04723,4e-05,6.97087]
[1778847556444,39.33,80477.14,0.0,-0.04718,4e-05,6.96427]
[1778847557460,39.33,80477.14,0.0,-0.04718,4e-05,6.96427]
[1778847557673,39.33,80476.07,0.0,-0.04721,4e-05,6.96876]
[1778847562847,39.33,80473.92,0.0,-0.04729,4e-05,6.97814]
[1778847568889,39.34,80471.96,0.0,-0.04737,4e-05,6.98678]
[1778847573924,39.34,80473.23,0.0,-0.04731,4e-05,6.97891]
[1778847581981,39.34,80476.92,0.0,-0.04719,4e-05,6.96473]
[1778847587016,39.34,80486.91,0.0,-0.04684,4e-05,6.92463]
[1778847592051,39.34,80487.45,0.0,-0.04683,4e-05,6.9233]
[1778847597088,39.34,80484.41,0.0,-0.04694,4e-05,6.93653]
[1778847602125,39.35,80473.7,0.0,-0.04733,4e-05,6.98116]
[1778847607159,39.35,80472.54,0.0,-0.04737,4e-05,6.98627]
[1778847612195,39.35,80470.6,0.0,-0.04744,4e-05,6.99457]
[1778847617230,39.35,80474.08,0.0,-0.04732,4e-05,6.98063]
[1778847622264,39.35,80472.84,0.0,-0.04737,4e-05,6.98605]
[1778847627301,39.35,80472.28,0.0,-0.04739,4e-05,6.98866]
[1778847632337,39.35,80471.52,0.0,-0.0474,4e-05,6.9889]
[1778847637373,39.35,80460.32,0.0,-0.0478,4e-05,7.03534]
[1778847642411,39.35,80466.11,0.0,-0.0476,4e-05,7.01149]
[1778847647444,39.35,80467.11,0.0,-0.04756,4e-05,7.00752]
[1778847652479,39.35,80467.05,0.0,-0.04757,4e-05,7.00786]
[1778847657513,39.35,80478.21,0.0,-0.04717,4e-05,6.96224]
[1778847662549,39.35,80481.07,0.0,-0.04707,4e-05,6.95091]
[1778847667559,39.35,80491.26,0.0,-0.04672,4e-05,6.90968]
[1778847673636,39.35,80496.42,0.0,-0.04655,3e-05,6.8898]
[1778847678677,39.36,80495.85,0.0,-0.04658,4e-05,6.89305]
[1778847683696,39.36,80496.68,0.0,-0.04655,3e-05,6.89064]
[1778847688731,39.36,80496.58,0.0,-0.04657,3e-05,6.89207]
[1778847692760,39.39,80479.31,0.0,-0.04728,4e-05,6.97388]
[1778847697794,39.39,80476.16,0.0,-0.04739,4e-05,6.98703]
[1778847702831,39.39,80482.38,0.0,-0.04717,4e-05,6.96181]
[1778847707865,39.39,80484.67,0.0,-0.04709,4e-05,6.95272]
[1778847712899,39.39,80489.94,0.0,-0.04691,4e-05,6.93159]
[1778847718941,39.39,80488.88,0.0,-0.04695,4e-05,6.93624]
[1778847723976,39.39,80481.8,0.0,-0.0472,4e-05,6.96531]
[1778847729021,39.39,80482.77,0.0,-0.04717,4e-05,6.96136]
[1778847734055,39.39,80490.11,0.0,-0.04691,4e-05,6.93169]
[1778847739083,39.4,80491.3,0.0,-0.04687,4e-05,6.92728]
[1778847744116,39.4,80487.96,0.0,-0.04699,4e-05,6.94119]
[1778847747144,39.4,80501.71,0.0,-0.04651,3e-05,6.88528]
[1778847753179,39.4,80494.67,0.0,-0.04675,4e-05,6.91142]
[1778847758214,39.4,80498.16,0.0,-0.04663,4e-05,6.89779]
[1778847763249,39.4,80497.77,0.0,-0.04665,4e-05,6.90012]
[1778847766598,39.4,80493.96,0.0,-0.04678,4e-05,6.91594]
[1778847766669,39.4,80540.55,0.0,-0.04517,3e-05,6.72786]
[1778847768288,39.4,80554.35,0.0,-0.04471,3e-05,6.67332]
[1778847773323,39.42,80547.99,0.0,-0.04498,3e-05,6.70575]
[1778847774782,39.42,80547.99,0.0,-0.04498,3e-05,6.70575]
[1778847774803,39.42,80547.99,0.0,-0.04498,3e-05,6.70575]
[1778847774847,39.42,80547.84,0.0,-0.045,3e-05,6.70777]
[1778847777412,39.42,80547.93,0.0,-0.045,3e-05,6.70788]
[1778847777739,39.42,80549.0,0.0,-0.04497,3e-05,6.70452]
[1778847781379,39.43,80527.73,0.0,-0.04571,3e-05,6.79109]
[1778847786414,39.43,80514.43,0.0,-0.04618,3e-05,6.84615]
[1778847791448,39.43,80510.83,0.0,-0.04632,3e-05,6.86188]
[1778847796487,39.43,80498.78,0.0,-0.04675,4e-05,6.91185]
[1778847801519,39.43,80491.68,0.0,-0.047,4e-05,6.9414]
[1778847807562,39.44,80491.19,0.0,-0.04702,4e-05,6.94394]
[1778847813368,39.44,80491.5,0.0,-0.04699,4e-05,6.93991]
[1778847818639,39.44,80489.87,0.0,-0.04706,4e-05,6.94712]
[1778847823674,39.44,80488.48,0.0,-0.04711,4e-05,6.9532]
[1778847829715,39.44,80488.38,0.0,-0.04712,4e-05,6.95401]
[1778847834750,39.44,80489.86,0.0,-0.04707,4e-05,6.94831]
[1778847839785,39.44,80490.89,0.0,-0.04703,4e-05,6.94449]
[1778847844820,39.44,80491.27,0.0,-0.04702,4e-05,6.94331]
[1778847849855,39.44,80477.41,0.0,-0.04752,4e-05,7.00019]
[1778847854890,39.44,80467.48,0.0,-0.04787,4e-05,7.04092]
[1778847859926,39.44,80465.09,0.0,-0.04795,4e-05,7.05043]
[1778847863953,39.44,80449.98,0.0,-0.04849,4e-05,7.11254]
[1778847868988,39.44,80449.85,0.0,-0.04849,4e-05,7.1123]
[1778847874023,39.44,80441.83,0.0,-0.04875,4e-05,7.14154]
[1778847879832,39.44,80441.49,0.0,-0.04875,4e-05,7.1419]
[1778847885103,39.43,80443.25,0.0,-0.04868,4e-05,7.13373]
[1778847890135,39.43,80446.38,0.0,-0.04856,4e-05,7.11999]
[1778847895171,39.43,80446.72,0.0,-0.04855,4e-05,7.11789]
[1778847900206,39.43,80448.1,0.0,-0.04849,4e-05,7.11148]
[1778847905242,39.43,80447.19,0.0,-0.04852,4e-05,7.11464]
[1778847910277,39.43,80447.95,0.0,-0.04849,4e-05,7.11093]
[1778847915311,39.43,80445.89,0.0,-0.04856,4e-05,7.11894]
[1778847920348,39.42,80440.9,0.0,-0.04873,4e-05,7.1391]
[1778847925382,39.42,80437.85,0.0,-0.04884,4e-05,7.15106]
[1778847930431,39.42,80439.07,0.0,-0.04879,4e-05,7.14525]
[1778847935457,39.42,80434.18,0.0,-0.04894,4e-05,7.16152]
[1778847940489,39.42,80435.02,0.0,-0.0489,4e-05,7.15717]
[1778847946531,39.42,80435.63,0.0,-0.04887,4e-05,7.15362]
[1778847951570,39.41,80436.68,0.0,-0.04882,4e-05,7.14841]
[1778847956603,39.41,80441.03,0.0,-0.04866,4e-05,7.12959]
[1778847961638,39.41,80442.84,0.0,-0.0486,4e-05,7.12293]
[1778847966671,39.42,80453.06,0.0,-0.04825,4e-05,7.08291]
[1778847972715,39.42,80452.78,0.0,-0.04826,4e-05,7.08412]
[1778847977749,39.42,80452.3,0.0,-0.04828,4e-05,7.08571]
[1778847983125,39.42,80452.87,0.0,-0.04825,4e-05,7.08304]
[1778847992859,39.42,80453.15,0.0,-0.04822,4e-05,7.07812]
[1778847997889,39.42,80455.38,0.0,-0.04814,4e-05,7.06879]
[1778848002926,39.42,80454.69,0.0,-0.04816,4e-05,7.07155]
[1778848007960,39.42,80459.53,0.0,-0.04799,4e-05,7.05158]
[1778848012995,39.42,80461.06,0.0,-0.04793,4e-05,7.04534]
[1778848018029,39.42,80464.84,0.0,-0.0478,4e-05,7.02994]
[1778848023065,39.42,80463.38,0.0,-0.04785,4e-05,7.03619]
[1778848028100,39.42,80455.36,0.0,-0.04814,4e-05,7.06939]
[1778848033135,39.42,80450.98,0.0,-0.0483,4e-05,7.08736]
[1778848038170,39.42,80449.65,0.0,-0.04834,4e-05,7.09259]
[1778848043207,39.42,80448.9,0.0,-0.04837,4e-05,7.09542]
[1778848048242,39.42,80446.17,0.0,-0.04846,4e-05,7.10642]
[1778848051026,39.42,80459.03,0.0,-0.04798,4e-05,7.04985]
[1778848056297,39.42,80459.01,0.0,-0.04798,4e-05,7.05004]
[1778848061332,39.42,80459.57,0.0,-0.04796,4e-05,7.04781]
[1778848066368,39.42,80460.04,0.0,-0.04795,4e-05,7.04593]
[1778848071405,39.42,80460.2,0.0,-0.04794,4e-05,7.04529]
[1778848076440,39.42,80461.67,0.0,-0.04789,4e-05,7.03925]
[1778848081475,39.42,80462.12,0.0,-0.04787,4e-05,7.03739]
[1778848086513,39.42,80462.93,0.0,-0.04784,4e-05,7.03402]
[1778848092552,39.42,80463.16,0.0,-0.04783,4e-05,7.033]
[1778848097588,39.42,80463.05,0.0,-0.04784,4e-05,7.03336]
[1778848102631,39.42,80467.69,0.0,-0.04767,4e-05,7.01427]
[1778848107661,39.42,80466.64,0.0,-0.04771,4e-05,7.01874]
[1778848112696,39.42,80466.96,0.0,-0.04768,4e-05,7.01437]
[1778848117738,39.42,80466.53,0.0,-0.0477,4e-05,7.01636]
[1778848122767,39.42,80473.22,0.0,-0.04746,4e-05,6.98921]
[1778848128809,39.42,80477.2,0.0,-0.04732,4e-05,6.97339]
[1778848134851,39.42,80478.79,0.0,-0.04727,4e-05,6.96757]
[1778848140893,39.42,80476.81,0.0,-0.04735,4e-05,6.97639]
[1778848145930,39.42,80473.65,0.0,-0.04747,4e-05,6.98996]
[1778848150966,39.42,80472.88,0.0,-0.0475,4e-05,6.99376]
[1778848155999,39.43,80473.62,0.0,-0.04748,4e-05,6.99139]
[1778848161034,39.43,80479.56,0.0,-0.04728,4e-05,6.96774]
[1778848166077,39.43,80482.61,0.0,-0.04717,4e-05,6.95603]
[1778848171112,39.43,80489.76,0.0,-0.04691,4e-05,6.9245]
[1778848176147,39.43,80496.67,0.0,-0.04668,4e-05,6.89739]
[1778848181181,39.43,80503.21,0.0,-0.04646,3e-05,6.87202]
[1778848186215,39.44,80504.05,0.0,-0.04644,3e-05,6.86993]
[1778848191252,39.44,80502.58,0.0,-0.0465,3e-05,6.87719]
[1778848196288,39.44,80503.01,0.0,-0.0465,3e-05,6.87669]
[1778848201322,39.45,80502.51,0.0,-0.04652,3e-05,6.87994]
[1778848204905,39.45,80489.31,0.0,-0.04699,4e-05,6.93436]
[1778848205366,39.45,80478.84,0.0,-0.04736,4e-05,6.97732]
[1778848206364,39.45,80464.5,0.0,-0.04787,4e-05,7.03627]
[1778848206979,39.45,80464.5,0.0,-0.04787,4e-05,7.03627]
[1778848207367,39.45,80448.46,0.0,-0.04845,4e-05,7.10254]
[1778848209390,39.45,80434.91,0.0,-0.04894,4e-05,7.15871]
[1778848210390,39.45,80421.72,0.0,-0.04942,4e-05,7.2134]
[1778848211402,39.45,80407.68,0.0,-0.04993,4e-05,7.27202]
[1778848213976,39.45,80409.11,0.0,-0.04989,4e-05,7.26635]
[1778848213978,39.45,80409.11,0.0,-0.04989,4e-05,7.26635]
[1778848214270,39.45,80409.11,0.0,-0.04989,4e-05,7.26635]
[1778848214419,39.45,80409.68,0.0,-0.04987,4e-05,7.26414]
[1778848219455,39.45,80409.03,0.0,-0.0499,4e-05,7.26775]
[1778848224489,39.45,80418.1,0.0,-0.04957,4e-05,7.23075]
[1778848229527,39.45,80420.22,0.0,-0.04949,4e-05,7.22183]
[1778848234560,39.45,80414.67,0.0,-0.04966,4e-05,7.24004]
[1778848239595,39.44,80414.15,0.0,-0.04967,4e-05,7.2404]
[1778848244631,39.44,80411.66,0.0,-0.04974,4e-05,7.24905]
[1778848249665,39.44,80401.92,0.0,-0.05009,4e-05,7.28815]
[1778848254702,39.43,80396.85,0.0,-0.05026,4e-05,7.30747]
[1778848259735,39.43,80402.36,0.0,-0.05003,4e-05,7.28174]
[1778848264771,39.42,80400.8,0.0,-0.05007,4e-05,7.28646]
[1778848269812,39.42,80395.64,0.0,-0.05025,4e-05,7.3063]
[1778848274841,39.41,80396.04,0.0,-0.05022,4e-05,7.30264]
[1778848279876,39.41,80399.06,0.0,-0.05009,4e-05,7.28808]
[1778848284986,39.41,80399.01,0.0,-0.05008,4e-05,7.28686]
[1778848290954,39.4,80410.71,0.0,-0.04963,4e-05,7.23548]
[1778848295989,39.4,80415.69,0.0,-0.04941,4e-05,7.21002]
[1778848301024,39.4,80417.45,0.0,-0.04934,4e-05,7.2015]
[1778848306059,39.4,80423.84,0.0,-0.0491,4e-05,7.1739]
[1778848311094,39.4,80434.82,0.0,-0.04869,4e-05,7.12735]
[1778848316133,39.39,80438.07,0.0,-0.04857,4e-05,7.11343]
[1778848321167,39.39,80438.83,0.0,-0.04854,4e-05,7.10988]
[1778848326200,39.39,80431.39,0.0,-0.0488,4e-05,7.1402]
[1778848331238,39.39,80432.51,0.0,-0.04875,4e-05,7.13486]
[1778848336272,39.39,80439.36,0.0,-0.0485,4e-05,7.10579]
[1778848341307,39.39,80441.34,0.0,-0.04842,4e-05,7.09705]
[1778848346344,39.39,80440.93,0.0,-0.04844,4e-05,7.09825]
[1778848351376,39.39,80439.36,0.0,-0.04847,4e-05,7.10098]
[1778848356423,39.39,80441.64,0.0,-0.04838,4e-05,7.09107]
[1778848356781,39.39,80441.64,0.0,-0.04838,4e-05,7.09107]
[1778848357426,39.39,80464.89,0.0,-0.04755,4e-05,6.99497]
[1778848358433,39.39,80479.7,0.0,-0.04702,4e-05,6.93432]
[1778848363471,39.39,80462.27,0.0,-0.04765,4e-05,7.00663]
[1778848365513,39.39,80459.16,0.0,-0.04776,4e-05,7.01949]
[1778848365618,39.39,80459.16,0.0,-0.04776,4e-05,7.01949]
[1778848365550,39.39,80460.4,0.0,-0.04771,4e-05,7.01441]
[1778848366494,39.39,80460.4,0.0,-0.04771,4e-05,7.01445]
[1778848369218,39.39,80458.82,0.0,-0.04777,4e-05,7.02103]
[1778848369512,39.39,80458.22,0.0,-0.04779,4e-05,7.02353]
[1778848373311,39.39,80456.57,0.0,-0.04785,4e-05,7.03039]
[1778848373546,39.39,80470.91,0.0,-0.04734,4e-05,6.9714]
[1778848374554,39.39,80500.81,0.0,-0.04629,3e-05,6.84957]
[1778848375558,39.39,80514.14,0.0,-0.04583,3e-05,6.79597]
[1778848380590,39.39,80510.22,0.0,-0.04598,3e-05,6.81384]
[1778848381808,39.39,80510.62,0.0,-0.04597,3e-05,6.81263]
[1778848382270,39.39,80510.62,0.0,-0.04597,3e-05,6.81263]
[1778848382607,39.39,80504.97,0.0,-0.04617,3e-05,6.83589]
[1778848387648,39.4,80500.05,0.0,-0.04636,3e-05,6.85756]
[1778848389980,39.4,80501.23,0.0,-0.04632,3e-05,6.85344]
[1778848390000,39.4,80501.23,0.0,-0.04632,3e-05,6.85344]
[1778848390673,39.4,80501.9,0.0,-0.0463,3e-05,6.85105]
[1778848395708,39.4,80509.04,0.0,-0.04607,3e-05,6.82391]
[1778848400742,39.41,80508.15,0.0,-0.04611,3e-05,6.82921]
[1778848406785,39.41,80507.86,0.0,-0.04614,3e-05,6.83225]
[1778848411821,39.41,80502.6,0.0,-0.04632,3e-05,6.85173]
[1778848416855,39.42,80506.01,0.0,-0.04621,3e-05,6.83919]
[1778848420883,39.42,80487.77,0.0,-0.04685,4e-05,6.91429]
[1778848425919,39.42,80486.62,0.0,-0.0469,4e-05,6.91968]
[1778848431108,39.42,80485.48,0.0,-0.04695,4e-05,6.92493]
[1778848436999,39.42,80484.54,0.0,-0.04699,4e-05,6.92983]
[1778848442034,39.43,80486.42,0.0,-0.04693,4e-05,6.92295]
[1778848447071,39.43,80488.01,0.0,-0.04688,4e-05,6.91731]
[1778848451072,39.43,80488.09,0.0,-0.04688,4e-05,6.91752]
[1778848451499,39.43,80488.09,0.0,-0.04688,4e-05,6.91752]
[1778848451644,39.43,80488.09,0.0,-0.04688,4e-05,6.91752]
[1778848451717,39.43,80489.09,0.0,-0.04685,4e-05,6.91397]
[1778848453119,39.43,80505.4,0.0,-0.04628,3e-05,6.8477]
[1778848455828,39.43,80505.97,0.0,-0.04626,3e-05,6.84598]
[1778848456141,39.43,80505.58,0.0,-0.04628,3e-05,6.84785]
[1778848457345,39.43,80505.58,0.0,-0.04628,3e-05,6.84785]
[1778848463189,39.44,80504.29,0.0,-0.04634,3e-05,6.85509]
[1778848468224,39.44,80491.09,0.0,-0.04681,4e-05,6.91]
[1778848473263,39.44,80491.48,0.0,-0.04679,4e-05,6.90617]
[1778848478298,39.44,80500.47,0.0,-0.04648,3e-05,6.87082]
[1778848483333,39.44,80499.88,0.0,-0.04652,3e-05,6.87447]
[1778848488369,39.45,80499.36,0.0,-0.04654,3e-05,6.87782]
[1778848493404,39.45,80498.99,0.0,-0.04657,3e-05,6.88054]
[1778848498439,39.45,80503.5,0.0,-0.04642,3e-05,6.86346]
[1778848500321,39.45,80504.09,0.0,-0.0464,3e-05,6.86133]
[1778848500545,39.45,80504.09,0.0,-0.0464,3e-05,6.86133]
[1778848500618,39.45,80513.98,0.0,-0.04606,3e-05,6.82158]
[1778848505687,39.46,80517.34,0.0,-0.04595,3e-05,6.80925]
[1778848505729,39.46,80517.34,0.0,-0.04595,3e-05,6.80925]
[1778848505809,39.46,80515.83,0.0,-0.04601,3e-05,6.81606]
[1778848505910,39.46,80515.83,0.0,-0.04601,3e-05,6.81606]
[1778848505989,39.46,80515.83,0.0,-0.04601,3e-05,6.81606]
[1778848506498,39.46,80515.83,0.0,-0.04601,3e-05,6.81606]
[1778848511534,39.46,80514.0,0.0,-0.04609,3e-05,6.82516]
[1778848515561,39.46,80499.68,0.0,-0.0466,3e-05,6.88468]
[1778848520596,39.47,80490.7,0.0,-0.04692,4e-05,6.92214]
[1778848525631,39.47,80492.79,0.0,-0.04686,4e-05,6.91452]
[1778848530665,39.47,80493.28,0.0,-0.04685,4e-05,6.91345]
[1778848535700,39.47,80494.02,0.0,-0.04681,4e-05,6.90818]
[1778848540734,39.47,80494.4,0.0,-0.04681,4e-05,6.90761]
[1778848545770,39.48,80495.06,0.0,-0.04679,4e-05,6.90591]
[1778848549455,39.48,80495.34,0.0,-0.04679,4e-05,6.90537]
[1778848549997,39.48,80495.26,0.0,-0.04679,4e-05,6.90589]
[1778848550468,39.48,80495.26,0.0,-0.04679,4e-05,6.90589]
[1778848559869,39.48,80489.94,0.0,-0.04699,4e-05,6.92902]
[1778848564891,39.48,80487.95,0.0,-0.04707,4e-05,6.93773]
[1778848569938,39.48,80488.81,0.0,-0.04704,4e-05,6.93504]
[1778848571039,39.48,80488.81,0.0,-0.04704,4e-05,6.93504]
[1778848577230,39.49,80486.31,0.0,-0.04714,4e-05,6.94606]
[1778848583031,39.49,80482.88,0.0,-0.04727,4e-05,6.96082]
[1778848584638,39.49,80482.88,0.0,-0.04727,4e-05,6.96082]
[1778848588823,39.49,80465.83,0.0,-0.04787,4e-05,7.03116]
[1778848594827,39.49,80466.6,0.0,-0.04783,4e-05,7.02454]
[1778848600150,39.49,80475.72,0.0,-0.0475,4e-05,6.98698]
[1778848605184,39.49,80476.84,0.0,-0.04746,4e-05,6.98249]
[1778848610219,39.49,80474.68,0.0,-0.04754,4e-05,6.99136]
[1778848615255,39.49,80475.32,0.0,-0.04751,4e-05,6.98871]
[1778848620293,39.49,80475.62,0.0,-0.0475,4e-05,6.98748]
[1778848625325,39.49,80475.57,0.0,-0.04751,4e-05,6.98772]
[1778848630361,39.49,80476.64,0.0,-0.04747,4e-05,6.98343]
[1778848635395,39.49,80477.12,0.0,-0.04745,4e-05,6.98157]
[1778848640430,39.49,80474.57,0.0,-0.04754,4e-05,6.99208]
[1778848645465,39.49,80473.09,0.0,-0.0476,4e-05,6.9981]
[1778848650500,39.49,80464.32,0.0,-0.04791,4e-05,7.03403]
[1778848655536,39.49,80457.91,0.0,-0.04811,4e-05,7.05688]
[1778848660572,39.49,80454.62,0.0,-0.04823,4e-05,7.06998]
[1778848663593,39.49,80436.48,0.0,-0.04888,4e-05,7.14479]
[1778848668628,39.48,80441.77,0.0,-0.04868,4e-05,7.122]
[1778848672656,39.48,80421.18,0.0,-0.04943,4e-05,7.2071]
[1778848677691,39.48,80415.88,0.0,-0.04961,4e-05,7.22766]
[1778848682728,39.48,80415.74,0.0,-0.0496,4e-05,7.2265]
[1778848687761,39.47,80419.8,0.0,-0.04943,4e-05,7.20743]
[1778848692797,39.47,80430.35,0.0,-0.04903,4e-05,7.16181]
[1778848697831,39.47,80426.8,0.0,-0.04915,4e-05,7.1754]
[1778848702867,39.46,80419.38,0.0,-0.04941,4e-05,7.20492]
[1778848707902,39.46,80422.02,0.0,-0.0493,4e-05,7.19241]
[1778848712939,39.46,80418.5,0.0,-0.0494,4e-05,7.20239]
[1778848718028,39.45,80409.19,0.0,-0.04973,4e-05,7.2401]
[1778848728043,39.45,80414.91,0.0,-0.04949,4e-05,7.21259]
[1778848733080,39.44,80413.73,0.0,-0.04952,4e-05,7.21597]
[1778848738116,39.44,80412.79,0.0,-0.04954,4e-05,7.21836]
[1778848743150,39.44,80413.56,0.0,-0.04949,4e-05,7.21331]
[1778848748183,39.43,80415.2,0.0,-0.04942,4e-05,7.20524]
[1778848753219,39.43,80422.53,0.0,-0.04914,4e-05,7.1732]
[1778848758254,39.43,80410.84,0.0,-0.04956,4e-05,7.2209]
[1778848764914,39.43,80412.28,0.0,-0.0495,4e-05,7.21396]
[1778848772069,39.42,80413.71,0.0,-0.0494,4e-05,7.20199]
[1778848777391,39.42,80422.52,0.0,-0.04907,4e-05,7.16377]
[1778848782428,39.42,80423.57,0.0,-0.04902,4e-05,7.15836]
[1778848787464,39.41,80434.07,0.0,-0.04863,4e-05,7.1138]
[1778848792500,39.41,80433.81,0.0,-0.04864,4e-05,7.11424]
[1778848797534,39.41,80435.69,0.0,-0.04856,4e-05,7.10587]
[1778848802570,39.41,80435.8,0.0,-0.04856,4e-05,7.10492]
[1778848807605,39.41,80422.12,0.0,-0.04905,4e-05,7.16107]
[1778848812639,39.41,80423.37,0.0,-0.04899,4e-05,7.15507]
[1778848815660,39.41,80409.75,0.0,-0.04949,4e-05,7.21136]
[1778848820699,39.4,80412.35,0.0,-0.04938,4e-05,7.19912]
[1778848825731,39.4,80411.84,0.0,-0.04939,4e-05,7.19995]
[1778848830768,39.4,80412.08,0.0,-0.04937,4e-05,7.19763]
[1778848835801,39.4,80414.14,0.0,-0.04926,4e-05,7.18446]
[1778848840837,39.39,80415.19,0.0,-0.04921,4e-05,7.17886]
[1778848845871,39.39,80415.63,0.0,-0.04919,4e-05,7.17584]
[1778848850906,39.39,80415.41,0.0,-0.04918,4e-05,7.17559]
[1778848855941,39.39,80415.15,0.0,-0.04918,4e-05,7.17527]
[1778848860977,39.38,80414.14,0.0,-0.04921,4e-05,7.17831]
[1778848867018,39.38,80415.58,0.0,-0.04914,4e-05,7.17068]
[1778848872053,39.38,80419.68,0.0,-0.04898,4e-05,7.15268]
[1778848877089,39.38,80418.17,0.0,-0.04903,4e-05,7.15797]
[1778848882124,39.37,80419.04,0.0,-0.04899,4e-05,7.15311]
[1778848887159,39.37,80417.85,0.0,-0.04903,4e-05,7.1573]
[1778848892194,39.37,80418.53,0.0,-0.04897,4e-05,7.15017]
[1778848897229,39.37,80414.04,0.0,-0.04913,4e-05,7.16794]
[1778848902265,39.36,80412.2,0.0,-0.04919,4e-05,7.1745]
[1778848908306,39.36,80413.73,0.0,-0.04912,4e-05,7.16675]
[1778848914287,39.36,80414.24,0.0,-0.04909,4e-05,7.16353]
[1778848920186,39.36,80416.08,0.0,-0.04901,4e-05,7.15463]
[1778848925426,39.36,80403.46,0.0,-0.04947,4e-05,7.2063]
[1778848930461,39.35,80397.01,0.0,-0.04969,4e-05,7.23197]
[1778848935496,39.35,80392.82,0.0,-0.04983,4e-05,7.24816]
[1778848940532,39.35,80388.64,0.0,-0.05,4e-05,7.26652]
[1778848945572,39.35,80386.62,0.0,-0.05008,4e-05,7.27636]
[1778848950607,39.36,80383.61,0.0,-0.0502,4e-05,7.29028]
[1778848955641,39.36,80379.69,0.0,-0.05034,4e-05,7.30475]
[1778848960677,39.36,80372.97,0.0,-0.05061,4e-05,7.33473]
[1778848965711,39.36,80374.63,0.0,-0.05055,4e-05,7.32813]
[1778848970747,39.36,80359.96,0.0,-0.0511,4e-05,7.39086]
[1778848975782,39.36,80361.61,0.0,-0.05103,4e-05,7.38262]
[1778848981106,39.36,80360.82,0.0,-0.05105,4e-05,7.3854]
[1778848986864,39.36,80365.68,0.0,-0.05087,4e-05,7.36448]
[1778848991899,39.36,80366.91,0.0,-0.05082,4e-05,7.35926]
[1778848996932,39.36,80376.35,0.0,-0.05047,4e-05,7.31938]
[1778849001966,39.36,80377.29,0.0,-0.05044,4e-05,7.31571]
[1778849007003,39.36,80377.86,0.0,-0.05041,4e-05,7.31261]
[1778849012038,39.35,80379.55,0.0,-0.05031,4e-05,7.3]
[1778849017078,39.35,80383.12,0.0,-0.05015,4e-05,7.28249]
[1778849021221,39.35,80398.19,0.0,-0.04958,4e-05,7.2173]
[1778849028163,39.34,80403.69,0.0,-0.04936,4e-05,7.19255]
[1778849033199,39.34,80407.35,0.0,-0.04922,4e-05,7.1764]
[1778849038234,39.34,80412.01,0.0,-0.04904,4e-05,7.15589]
[1778849043269,39.34,80413.57,0.0,-0.04898,4e-05,7.14848]
[1778849048307,39.33,80415.09,0.0,-0.04891,4e-05,7.14129]
[1778849053340,39.33,80408.94,0.0,-0.04913,4e-05,7.16613]
[1778849058375,39.33,80412.77,0.0,-0.04898,4e-05,7.14909]
[1778849063411,39.33,80412.41,0.0,-0.04899,4e-05,7.14976]
[1778849068445,39.33,80411.86,0.0,-0.049,4e-05,7.15121]
[1778849073494,39.33,80410.64,0.0,-0.04902,4e-05,7.15213]
[1778849079541,39.32,80400.59,0.0,-0.04938,4e-05,7.19303]
[1778849085268,39.32,80403.41,0.0,-0.04926,4e-05,7.18003]
[1778849090490,39.32,80396.94,0.0,-0.04949,4e-05,7.20638]
[1778849095653,39.32,80386.0,0.0,-0.04989,4e-05,7.25083]
[1778849100688,39.31,80369.38,0.0,-0.05049,4e-05,7.31918]
[1778849105723,39.31,80358.02,0.0,-0.0509,4e-05,7.36569]
[1778849110759,39.3,80361.17,0.0,-0.05076,4e-05,7.35]
[1778849115793,39.3,80361.53,0.0,-0.05073,4e-05,7.34625]
[1778849120829,39.29,80351.94,0.0,-0.05107,4e-05,7.38491]
[1778849125863,39.29,80351.26,0.0,-0.05108,4e-05,7.38526]
[1778849130898,39.28,80349.06,0.0,-0.05114,4e-05,7.39198]
[1778849135933,39.28,80342.64,0.0,-0.05134,4e-05,7.41332]
[1778849140971,39.27,80345.55,0.0,-0.0512,4e-05,7.39791]
[1778849146006,39.27,80347.05,0.0,-0.05112,4e-05,7.38861]
[1778849151045,39.26,80348.21,0.0,-0.05105,4e-05,7.38074]
[1778849156079,39.25,80349.65,0.0,-0.05097,4e-05,7.37168]
[1778849161115,39.25,80351.72,0.0,-0.05086,4e-05,7.35995]
[1778849166149,39.24,80363.55,0.0,-0.0504,4e-05,7.30693]
[1778849171185,39.24,80362.77,0.0,-0.0504,4e-05,7.30782]
[1778849178233,39.23,80359.4,0.0,-0.0505,4e-05,7.31872]
[1778849183269,39.23,80357.51,0.0,-0.05055,4e-05,7.32376]
[1778849188006,39.22,80363.56,0.0,-0.05031,4e-05,7.29651]
[1778849188303,39.21,80363.56,0.0,-0.05026,4e-05,7.29117]
[1778849189822,39.21,80376.04,0.0,-0.04979,4e-05,7.23785]
[1778849190317,39.21,80378.09,0.0,-0.04971,4e-05,7.22884]
[1778849195354,39.21,80375.62,0.0,-0.04977,4e-05,7.23434]
[1778849200390,39.2,80378.72,0.0,-0.04964,4e-05,7.21962]
[1778849205423,39.2,80377.9,0.0,-0.04966,4e-05,7.22166]
[1778849211464,39.2,80378.94,0.0,-0.0496,4e-05,7.21549]
[1778849216499,39.19,80378.33,0.0,-0.04961,4e-05,7.21663]
[1778849221534,39.19,80379.24,0.0,-0.04957,4e-05,7.21137]
[1778849226570,39.19,80378.2,0.0,-0.04959,4e-05,7.21441]
[1778849231604,39.18,80377.34,0.0,-0.04961,4e-05,7.21643]
[1778849236639,39.18,80382.83,0.0,-0.0494,4e-05,7.19211]
[1778849241674,39.18,80382.86,0.0,-0.04939,4e-05,7.19116]
[1778849246709,39.18,80381.44,0.0,-0.04943,4e-05,7.19615]
[1778849251745,39.18,80379.88,0.0,-0.04946,4e-05,7.1985]
[1778849256779,39.17,80373.23,0.0,-0.0497,4e-05,7.22546]
[1778849261815,39.17,80373.83,0.0,-0.04967,4e-05,7.22179]
[1778849266849,39.17,80375.63,0.0,-0.04959,4e-05,7.21312]
[1778849271884,39.17,80377.86,0.0,-0.0495,4e-05,7.20276]
[1778849276919,39.17,80374.67,0.0,-0.04961,4e-05,7.21538]
[1778849281954,39.16,80374.86,0.0,-0.0496,4e-05,7.21372]
[1778849286989,39.16,80363.82,0.0,-0.05,4e-05,7.25961]
[1778849292025,39.16,80354.52,0.0,-0.05034,4e-05,7.29767]
[1778849297060,39.16,80360.58,0.0,-0.0501,4e-05,7.27048]
[1778849302094,39.15,80364.63,0.0,-0.04994,4e-05,7.25205]
[1778849307131,39.15,80363.38,0.0,-0.04997,4e-05,7.25602]
[1778849312165,39.15,80358.26,0.0,-0.05013,4e-05,7.27312]
[1778849317200,39.15,80359.05,0.0,-0.05009,4e-05,7.26834]
[1778849322236,39.14,80359.5,0.0,-0.05006,4e-05,7.26503]
[1778849327270,39.14,80360.0,0.0,-0.05003,4e-05,7.26155]
[1778849332307,39.14,80359.9,0.0,-0.05002,4e-05,7.26069]
[1778849337342,39.13,80368.4,0.0,-0.04969,4e-05,7.22337]
[1778849342379,39.13,80375.4,0.0,-0.04942,4e-05,7.19273]
[1778849347413,39.13,80380.21,0.0,-0.04924,4e-05,7.17174]
[1778849352450,39.13,80389.97,0.0,-0.04888,4e-05,7.1302]
[1778849357485,39.13,80389.62,0.0,-0.04889,4e-05,7.1314]
[1778849362519,39.13,80390.75,0.0,-0.04884,4e-05,7.12642]
[1778849367555,39.13,80389.18,0.0,-0.0489,4e-05,7.1328]
[1778849372590,39.13,80389.31,0.0,-0.04887,4e-05,7.1288]
[1778849377625,39.13,80375.35,0.0,-0.04938,4e-05,7.1872]
[1778849382659,39.13,80365.27,0.0,-0.04975,4e-05,7.2289]
[1778849387695,39.12,80363.95,0.0,-0.04979,4e-05,7.23346]
[1778849392729,39.12,80363.14,0.0,-0.04981,4e-05,7.2357]
[1778849397766,39.12,80364.13,0.0,-0.04976,4e-05,7.23037]
[1778849402802,39.12,80362.05,0.0,-0.04983,4e-05,7.23804]
[1778849407837,39.11,80363.17,0.0,-0.04978,4e-05,7.23214]
[1778849412874,39.11,80362.65,0.0,-0.04979,4e-05,7.23322]
[1778849417909,39.11,80363.16,0.0,-0.04977,4e-05,7.23044]
[1778849422947,39.11,80365.63,0.0,-0.04969,4e-05,7.22163]
[1778849427979,39.11,80365.71,0.0,-0.04968,4e-05,7.22038]
[1778849434021,39.11,80365.04,0.0,-0.04967,4e-05,7.21858]
[1778849439777,39.11,80364.28,0.0,-0.04969,4e-05,7.22045]
[1778849445101,39.1,80362.36,0.0,-0.04975,4e-05,7.22747]
[1778849450606,39.1,80362.4,0.0,-0.04974,4e-05,7.22635]
[1778849454299,39.1,80348.44,0.0,-0.05025,4e-05,7.28457]
[1778849461214,39.1,80353.34,0.0,-0.05005,4e-05,7.26119]
[1778849466249,39.09,80351.78,0.0,-0.05009,4e-05,7.2663]
[1778849471284,39.09,80347.91,0.0,-0.05022,4e-05,7.28124]
[1778849476319,39.09,80346.41,0.0,-0.05027,4e-05,7.28606]
[1778849481358,39.08,80339.71,0.0,-0.05051,4e-05,7.31306]
[1778849486390,39.08,80342.46,0.0,-0.05039,4e-05,7.29949]
[1778849491425,39.08,80345.36,0.0,-0.05024,4e-05,7.28197]
[1778849495854,39.07,80346.68,0.0,-0.05018,4e-05,7.27522]
[1778849495864,39.06,80322.54,0.0,-0.05104,4e-05,7.37234]
[1778849497724,39.06,80322.54,0.0,-0.05104,4e-05,7.37234]
[1778849497810,39.05,80319.89,0.0,-0.05109,4e-05,7.37776]
[1778849503512,39.05,80320.39,0.0,-0.05107,4e-05,7.37566]
[1778849508546,39.05,80326.85,0.0,-0.05083,4e-05,7.34822]
[1778849513583,39.06,80340.84,0.0,-0.05034,4e-05,7.29322]
[1778849518620,39.06,80355.68,0.0,-0.04981,4e-05,7.233]
[1778849523654,39.07,80350.92,0.0,-0.05,4e-05,7.25436]
[1778849525669,39.07,80330.57,0.0,-0.05077,4e-05,7.34183]
[1778849530704,39.07,80336.22,0.0,-0.05056,4e-05,7.31824]
[1778849535740,39.07,80343.44,0.0,-0.05031,4e-05,7.28933]
[1778849539675,39.07,80343.18,0.0,-0.05032,4e-05,7.29098]
[1778849539766,39.07,80342.78,0.0,-0.05034,4e-05,7.29286]
[1778849540773,39.08,80358.78,0.0,-0.04975,4e-05,7.22657]
[1778849543948,39.08,80361.46,0.0,-0.04966,4e-05,7.21613]
[1778849544201,39.08,80361.46,0.0,-0.04966,4e-05,7.21613]
[1778849544802,39.08,80358.25,0.0,-0.04978,4e-05,7.23004]
[1778849549836,39.08,80367.36,0.0,-0.04946,4e-05,7.19303]
[1778849554871,39.09,80368.81,0.0,-0.0494,4e-05,7.18551]
[1778849559906,39.09,80381.9,0.0,-0.04893,4e-05,7.1324]
[1778849564954,39.1,80383.24,0.0,-0.0489,4e-05,7.1292]
[1778849569979,39.12,80391.53,0.0,-0.0487,4e-05,7.10676]
[1778849575014,39.15,80392.12,0.0,-0.04879,4e-05,7.1165]
[1778849580052,39.15,80402.8,0.0,-0.0484,4e-05,7.07235]
[1778849585083,39.15,80402.24,0.0,-0.04842,4e-05,7.07478]
[1778849590570,39.15,80399.6,0.0,-0.04852,4e-05,7.08586]
[1778849596161,39.15,80394.4,0.0,-0.04871,4e-05,7.1076]
[1778849598178,39.15,80375.9,0.0,-0.04939,4e-05,7.18559]
[1778849599900,39.15,80353.68,0.0,-0.05022,4e-05,7.27999]
[1778849605635,39.15,80352.65,0.0,-0.05027,4e-05,7.28535]
[1778849611085,39.15,80350.14,0.0,-0.05038,4e-05,7.29739]
[1778849616309,39.16,80351.73,0.0,-0.05031,4e-05,7.28865]
[1778849621380,39.16,80346.76,0.0,-0.05051,4e-05,7.31081]
[1778849626410,39.16,80353.41,0.0,-0.05026,4e-05,7.2834]
[1778849631447,39.16,80353.59,0.0,-0.05026,4e-05,7.2836]
[1778849636480,39.16,80354.29,0.0,-0.05025,4e-05,7.2815]
[1778849641513,39.17,80354.88,0.0,-0.05023,4e-05,7.27987]
[1778849644540,39.17,80336.48,0.0,-0.05093,4e-05,7.3588]
[1778849648417,39.17,80325.93,0.0,-0.05133,4e-05,7.40407]
[1778849653606,39.17,80327.96,0.0,-0.05125,4e-05,7.39517]
[1778849658641,39.17,80332.21,0.0,-0.05109,4e-05,7.37697]
[1778849664689,39.17,80333.3,0.0,-0.05105,4e-05,7.3724]
[1778849668719,39.17,80334.01,0.0,-0.05102,4e-05,7.3694]
[1778849673756,39.17,80330.67,0.0,-0.05113,4e-05,7.38044]
[1778849675769,39.17,80316.49,0.0,-0.05167,4e-05,7.4414]
[1778849680804,39.17,80322.58,0.0,-0.05144,4e-05,7.41462]
[1778849685838,39.17,80324.01,0.0,-0.05138,4e-05,7.40817]
[1778849690872,39.17,80323.78,0.0,-0.05138,4e-05,7.40892]
[1778849695910,39.16,80320.96,0.0,-0.05149,4e-05,7.42085]
[1778849700944,39.16,80324.51,0.0,-0.05135,4e-05,7.40528]
[1778849705979,39.16,80327.26,0.0,-0.05125,4e-05,7.39345]
[1778849711016,39.16,80327.9,0.0,-0.05122,4e-05,7.3907]
[1778849716050,39.16,80328.63,0.0,-0.05119,4e-05,7.38761]
[1778849721086,39.16,80335.89,0.0,-0.05092,4e-05,7.35652]
[1778849726120,39.16,80323.8,0.0,-0.05138,4e-05,7.40841]
[1778849731155,39.16,80323.43,0.0,-0.05137,4e-05,7.40658]
[1778849736191,39.16,80319.4,0.0,-0.05153,4e-05,7.42376]
[1778849741899,39.16,80318.64,0.0,-0.05155,4e-05,7.42679]
[1778849747268,39.16,80331.9,0.0,-0.05104,4e-05,7.36971]
[1778849752302,39.16,80333.76,0.0,-0.05098,4e-05,7.3621]
[1778849757477,39.16,80330.74,0.0,-0.05109,4e-05,7.37524]
[1778849763381,39.17,80341.44,0.0,-0.05069,4e-05,7.33018]
[1778849768417,39.17,80335.04,0.0,-0.05094,4e-05,7.35799]
[1778849773456,39.17,80335.92,0.0,-0.05091,4e-05,7.35465]
[1778849776471,39.17,80352.32,0.0,-0.05029,4e-05,7.28498]
[1778849782180,39.17,80355.79,0.0,-0.05017,4e-05,7.27142]
[1778849787549,39.17,80357.05,0.0,-0.05013,4e-05,7.26706]
[1778849789795,39.17,80357.38,0.0,-0.05012,4e-05,7.26585]
[1778849789804,39.17,80357.38,0.0,-0.05012,4e-05,7.26585]
[1778849789862,39.17,80356.4,0.0,-0.05016,4e-05,7.2702]
[1778849791155,39.17,80356.4,0.0,-0.05016,4e-05,7.2702]
[1778849791170,39.18,80356.82,0.0,-0.05013,4e-05,7.26599]
[1778849797859,39.18,80359.1,0.0,-0.05007,4e-05,7.259]
[1778849797948,39.18,80360.37,0.0,-0.05003,4e-05,7.25495]
[1778849802437,39.18,80352.92,0.0,-0.05032,4e-05,7.28722]
[1778849802654,39.18,80350.72,0.0,-0.0504,4e-05,7.29669]
[1778849807689,39.23,80343.34,0.0,-0.05088,4e-05,7.35135]
[1778849812725,39.28,80335.1,0.0,-0.05141,4e-05,7.41093]
[1778849817760,39.31,80335.27,0.0,-0.05152,4e-05,7.42382]
[1778849822794,39.31,80336.71,0.0,-0.05149,4e-05,7.4199]
[1778849827832,39.32,80320.15,0.0,-0.05217,4e-05,7.49648]
[1778849832866,39.33,80327.37,0.0,-0.0519,4e-05,7.4668]
[1778849838911,39.33,80330.19,0.0,-0.05181,4e-05,7.45674]
[1778849844962,39.34,80331.66,0.0,-0.05177,4e-05,7.45241]
[1778849849938,39.34,80340.16,0.0,-0.05146,4e-05,7.41732]
[1778849850013,39.34,80339.66,0.0,-0.05148,4e-05,7.41973]
[1778849857037,39.34,80340.89,0.0,-0.05141,4e-05,7.41041]
[1778849863078,39.34,80344.11,0.0,-0.05128,4e-05,7.39621]
[1778849868112,39.34,80346.2,0.0,-0.0512,4e-05,7.38699]
[1778849874154,39.34,80342.11,0.0,-0.05135,4e-05,7.40417]
[1778849879248,39.34,80341.94,0.0,-0.05136,4e-05,7.40466]
[1778849885231,39.33,80343.23,0.0,-0.0513,4e-05,7.39878]
[1778849890266,39.33,80342.63,0.0,-0.05133,4e-05,7.40119]
[1778849895304,39.33,80341.81,0.0,-0.05136,4e-05,7.40459]
[1778849900337,39.33,80342.35,0.0,-0.05134,4e-05,7.40224]
[1778849905371,39.33,80342.16,0.0,-0.05134,4e-05,7.40306]
[1778849910839,39.33,80341.66,0.0,-0.05136,4e-05,7.40521]
[1778849916449,39.33,80340.97,0.0,-0.05137,4e-05,7.40493]
[1778849921485,39.33,80340.67,0.0,-0.05138,4e-05,7.40629]
[1778849927526,39.33,80339.83,0.0,-0.05141,4e-05,7.40999]
[1778849933252,39.33,80339.15,0.0,-0.05144,4e-05,7.41302]
[1778849938603,39.33,80338.13,0.0,-0.05148,4e-05,7.41747]
[1778849945652,39.34,80338.53,0.0,-0.05147,4e-05,7.41589]
[1778849950687,39.34,80338.47,0.0,-0.05148,4e-05,7.41725]
[1778849955722,39.34,80339.64,0.0,-0.05146,4e-05,7.41485]
[1778849963462,39.35,80339.47,0.0,-0.0515,4e-05,7.42032]
[1778849969820,39.35,80340.23,0.0,-0.05149,4e-05,7.41829]
[1778849974855,39.36,80339.84,0.0,-0.05148,4e-05,7.41692]
[1778849979891,39.36,80339.42,0.0,-0.0515,4e-05,7.41905]
[1778849984925,39.36,80339.22,0.0,-0.05151,4e-05,7.42035]
[1778849991038,39.36,80343.52,0.0,-0.05135,4e-05,7.40221]
[1778849997010,39.36,80352.2,0.0,-0.05103,4e-05,7.366]
[1778850002049,39.36,80349.24,0.0,-0.05114,4e-05,7.37919]
[1778850006076,39.36,80327.2,0.0,-0.05199,4e-05,7.47363]
[1778850009161,39.36,80312.19,0.0,-0.05256,4e-05,7.53807]
[1778850011094,39.36,80308.86,0.0,-0.05269,4e-05,7.55205]
[1778850017162,39.36,80308.75,0.0,-0.05268,4e-05,7.55066]
[1778850021095,39.35,80311.45,0.0,-0.05257,4e-05,7.53818]
[1778850026223,39.35,80303.94,0.0,-0.05284,4e-05,7.56899]
[1778850030251,39.35,80286.78,0.0,-0.05351,4e-05,7.6433]
[1778850030567,39.35,80286.78,0.0,-0.05351,4e-05,7.6433]
[1778850035979,39.35,80288.36,0.0,-0.05343,4e-05,7.63343]
[1778850036293,39.35,80288.32,0.0,-0.05344,4e-05,7.63368]
[1778850041327,39.35,80285.39,0.0,-0.05355,4e-05,7.6468]
[1778850046363,39.35,80293.61,0.0,-0.05323,4e-05,7.61132]
[1778850051399,39.35,80289.86,0.0,-0.05339,4e-05,7.62821]
[1778850056432,39.35,80290.36,0.0,-0.05337,4e-05,7.62635]
[1778850061468,39.35,80289.34,0.0,-0.05341,4e-05,7.631]
[1778850066503,39.35,80288.16,0.0,-0.05346,4e-05,7.63635]
[1778850066775,39.35,80288.16,0.0,-0.05346,4e-05,7.63635]
[1778850067533,39.35,80268.79,0.0,-0.05423,4e-05,7.72115]
[1778850068524,39.35,80246.89,0.0,-0.0551,4e-05,7.81767]
[1778850070544,39.35,80265.46,0.0,-0.05434,4e-05,7.73313]
[1778850074282,39.35,80259.59,0.0,-0.05457,4e-05,7.75853]
[1778850074429,39.35,80259.59,0.0,-0.05457,4e-05,7.75853]
[1778850074577,39.35,80260.68,0.0,-0.05452,4e-05,7.75358]
[1778850076582,39.35,80245.93,0.0,-0.05511,4e-05,7.81836]
[1778850078596,39.34,80228.36,0.0,-0.05578,4e-05,7.89089]
[1778850081421,39.33,80224.34,0.0,-0.05591,4e-05,7.9053]
[1778850081434,39.31,80218.0,0.0,-0.0561,4e-05,7.9262]
[1778850086465,39.27,80204.69,0.0,-0.05646,4e-05,7.96444]
[1778850088667,39.26,80203.97,0.0,-0.05645,4e-05,7.96328]
[1778850088752,39.26,80203.97,0.0,-0.05645,4e-05,7.96328]
[1778850088790,39.25,80201.69,0.0,-0.0565,4e-05,7.9692]
[1778850094396,39.23,80191.01,0.0,-0.05683,4e-05,8.00331]
[1778850099107,39.19,80171.87,0.0,-0.05744,4e-05,8.06916]
[1778850104466,39.16,80188.45,0.0,-0.0566,4e-05,7.97757]
[1778850107945,39.16,80193.56,0.0,-0.05638,4e-05,7.95382]
[1778850107953,39.16,80193.56,0.0,-0.05638,4e-05,7.95382]
[1778850107962,39.16,80198.19,0.0,-0.05619,4e-05,7.93268]
[1778850114536,39.15,80179.6,0.0,-0.05694,4e-05,8.01411]
[1778850119898,39.14,80190.51,0.0,-0.05643,4e-05,7.95933]
[1778850124606,39.14,80169.32,0.0,-0.0573,4e-05,8.05331]
[1778850128917,39.14,80163.96,0.0,-0.05753,4e-05,8.0781]
[1778850128964,39.14,80166.98,0.0,-0.0574,4e-05,8.06438]
[1778850134000,39.14,80173.98,0.0,-0.05711,4e-05,8.0328]
[1778850139043,39.14,80184.79,0.0,-0.05667,4e-05,7.98521]
[1778850144073,39.14,80179.48,0.0,-0.05689,4e-05,8.00956]
[1778850149107,39.14,80180.35,0.0,-0.05686,4e-05,8.00594]
[1778850154145,39.15,80183.3,0.0,-0.05674,4e-05,7.99214]
[1778850158812,39.15,80182.63,0.0,-0.05678,4e-05,7.99654]
[1778850159194,39.15,80162.07,0.0,-0.05765,4e-05,8.09015]
[1778850160201,39.16,80140.0,0.0,-0.0586,4e-05,8.19272]
[1778850164228,39.16,80121.98,0.0,-0.0594,4e-05,8.27892]
[1778850166431,39.16,80121.26,0.0,-0.05944,4e-05,8.28308]
[1778850166556,39.16,80121.26,0.0,-0.05944,4e-05,8.28308]
[1778850166657,39.16,80121.32,0.0,-0.05944,4e-05,8.2829]
[1778850172285,39.17,80121.79,0.0,-0.05943,4e-05,8.2819]
[1778850173478,39.17,80121.79,0.0,-0.05943,4e-05,8.2819]
[1778850173598,39.17,80121.79,0.0,-0.05943,4e-05,8.2819]
[1778850173608,39.17,80120.83,0.0,-0.05947,4e-05,8.28642]
[1778850179335,39.17,80118.89,0.0,-0.05956,4e-05,8.29592]
[1778850184369,39.17,80115.36,0.0,-0.05972,4e-05,8.31256]
[1778850189407,39.17,80113.17,0.0,-0.05982,4e-05,8.32289]
[1778850191141,39.17,80112.26,0.0,-0.05986,4e-05,8.32713]
[1778850191419,39.17,80110.39,0.0,-0.05994,4e-05,8.33579]
[1778850194300,39.17,80113.41,0.0,-0.05981,4e-05,8.32192]
[1778850194507,39.17,80113.41,0.0,-0.05981,4e-05,8.32192]
[1778850194589,39.17,80113.41,0.0,-0.05981,4e-05,8.32192]
[1778850194646,39.17,80123.09,0.0,-0.05939,4e-05,8.27737]
[1778850198770,39.18,80128.78,0.0,-0.05919,4e-05,8.25588]
[1778850198772,39.18,80128.78,0.0,-0.05919,4e-05,8.25588]
[1778850198994,39.18,80128.78,0.0,-0.05919,4e-05,8.25588]
[1778850199091,39.18,80128.78,0.0,-0.05919,4e-05,8.25588]
[1778850199479,39.18,80127.86,0.0,-0.05923,4e-05,8.26028]
[1778850202541,39.18,80120.57,0.0,-0.05954,4e-05,8.29413]
[1778850202557,39.18,80115.2,0.0,-0.05979,4e-05,8.31999]
[1778850207853,39.18,80109.75,0.0,-0.06003,4e-05,8.34546]
[1778850211232,39.18,80102.32,0.0,-0.06035,4e-05,8.38039]
[1778850211603,39.18,80100.16,0.0,-0.06043,4e-05,8.38732]
[1778850216640,39.19,80104.6,0.0,-0.06025,4e-05,8.36864]
[1778850221676,39.19,80101.62,0.0,-0.0604,4e-05,8.38435]
[1778850226708,39.2,80101.34,0.0,-0.06043,4e-05,8.38731]
[1778850231744,39.2,80098.49,0.0,-0.06057,4e-05,8.40206]
[1778850236780,39.21,80090.41,0.0,-0.06098,4e-05,8.44562]
[1778850241813,39.23,80085.53,0.0,-0.06127,4e-05,8.47712]
[1778850244464,39.23,80082.25,0.0,-0.06142,4e-05,8.49258]
[1778850244485,39.23,80081.93,0.0,-0.06146,4e-05,8.49682]
[1778850248596,39.23,80074.28,0.0,-0.06177,4e-05,8.52911]
[1778850248793,39.23,80074.28,0.0,-0.06177,4e-05,8.52911]
[1778850248697,39.22,80051.42,0.0,-0.06275,4e-05,8.633]
[1778850248866,39.22,80051.42,0.0,-0.06275,4e-05,8.633]
[1778850253728,39.19,80057.84,0.0,-0.06231,4e-05,8.58584]
[1778850253832,39.19,80052.66,0.0,-0.06254,4e-05,8.60978]
[1778850253901,39.18,80052.66,0.0,-0.06253,4e-05,8.60933]
[1778850258850,39.16,80053.21,0.0,-0.06238,4e-05,8.59283]
[1778850261269,39.16,80057.86,0.0,-0.06216,4e-05,8.57022]
[1778850262598,39.16,80056.95,0.0,-0.0622,4e-05,8.57413]
[1778850262610,39.16,80056.95,0.0,-0.0622,4e-05,8.57413]
[1778850262613,39.16,80056.95,0.0,-0.0622,4e-05,8.57413]
[1778850262722,39.15,80061.3,0.0,-0.062,4e-05,8.55332]
[1778850265595,39.15,80080.46,0.0,-0.06112,4e-05,8.46035]
[1778850270778,39.14,80081.02,0.0,-0.06105,4e-05,8.45252]
[1778850273036,39.14,80056.29,0.0,-0.06212,4e-05,8.56463]
[1778850277648,39.14,80054.34,0.0,-0.06221,4e-05,8.57363]
[1778850277665,39.14,80053.64,0.0,-0.06224,4e-05,8.57703]
[1778850283106,39.14,80052.84,0.0,-0.06228,4e-05,8.58141]
[1778850288144,39.14,80048.77,0.0,-0.06247,4e-05,8.60101]
[1778850291305,39.14,80065.6,0.0,-0.06172,4e-05,8.52223]
[1778850293382,39.14,80080.46,0.0,-0.06107,4e-05,8.4533]
[1778850299217,39.14,80094.35,0.0,-0.06045,4e-05,8.38836]
[1778850304547,39.14,80100.01,0.0,-0.06021,4e-05,8.3622]
[1778850310295,39.14,80106.21,0.0,-0.05994,4e-05,8.33382]
[1778850313317,39.14,80088.89,0.0,-0.0607,4e-05,8.41422]
[1778850314322,39.14,80071.8,0.0,-0.06145,4e-05,8.49374]
[1778850319357,39.14,80076.99,0.0,-0.06121,4e-05,8.46865]
[1778850323491,39.14,80091.78,0.0,-0.06056,4e-05,8.39924]
[1778850324504,39.14,80091.78,0.0,-0.06056,4e-05,8.39924]
[1778850330435,39.14,80087.19,0.0,-0.06076,4e-05,8.42027]
[1778850335471,39.14,80093.42,0.0,-0.06046,4e-05,8.38734]
[1778850340506,39.14,80095.19,0.0,-0.06037,4e-05,8.37861]
[1778850345541,39.13,80096.72,0.0,-0.0603,4e-05,8.37107]
[1778850350575,39.13,80106.83,0.0,-0.05986,4e-05,8.32404]
[1778850355610,39.13,80111.54,0.0,-0.05966,4e-05,8.30239]
[1778850360647,39.13,80110.66,0.0,-0.0597,4e-05,8.30648]
[1778850363671,39.13,80093.3,0.0,-0.06045,4e-05,8.38678]
[1778850368710,39.13,80087.59,0.0,-0.06069,4e-05,8.41271]
[1778850373743,39.13,80086.35,0.0,-0.06074,4e-05,8.41785]
[1778850378775,39.13,80091.75,0.0,-0.0605,4e-05,8.39226]
[1778850383821,39.13,80092.35,0.0,-0.06047,4e-05,8.38929]
[1778850384882,39.13,80092.35,0.0,-0.06047,4e-05,8.38929]
[1778850384933,39.13,80078.23,0.0,-0.06109,4e-05,8.45482]
[1778850390871,39.13,80085.04,0.0,-0.06079,4e-05,8.42231]
[1778850395905,39.13,80082.82,0.0,-0.06085,4e-05,8.42848]
[1778850400941,39.13,80086.63,0.0,-0.06068,4e-05,8.41008]
[1778850406600,39.13,80091.44,0.0,-0.06047,4e-05,8.38719]
[1778850412019,39.12,80099.27,0.0,-0.06012,4e-05,8.35042]
[1778850417054,39.12,80107.19,0.0,-0.05977,4e-05,8.3137]
[1778850422088,39.12,80113.94,0.0,-0.05948,4e-05,8.2826]
[1778850427124,39.12,80108.77,0.0,-0.05971,4e-05,8.30636]
[1778850432158,39.12,80095.57,0.0,-0.06028,4e-05,8.36708]
[1778850437195,39.12,80097.17,0.0,-0.0602,4e-05,8.35912]
[1778850442229,39.12,80087.47,0.0,-0.06062,4e-05,8.40346]
[1778850447780,39.12,80080.78,0.0,-0.06091,4e-05,8.43383]
[1778850453309,39.12,80082.04,0.0,-0.06082,4e-05,8.42323]
[1778850458343,39.12,80083.49,0.0,-0.06074,4e-05,8.4156]
[1778850463379,39.11,80088.53,0.0,-0.06052,4e-05,8.39144]
[1778850468416,39.11,80096.65,0.0,-0.06016,4e-05,8.35342]
[1778850473451,39.11,80087.49,0.0,-0.06056,4e-05,8.39558]
[1778850478486,39.11,80080.95,0.0,-0.06084,4e-05,8.42524]
[1778850483519,39.11,80073.92,0.0,-0.06114,4e-05,8.45715]
[1778850489561,39.11,80072.85,0.0,-0.06118,4e-05,8.46111]
[1778850494597,39.11,80072.91,0.0,-0.06117,4e-05,8.45999]
[1778850499631,39.1,80072.81,0.0,-0.06116,4e-05,8.45956]
[1778850504666,39.1,80074.56,0.0,-0.06108,4e-05,8.45053]
[1778850509702,39.1,80075.08,0.0,-0.06105,4e-05,8.44728]
[1778850513730,39.1,80058.37,0.0,-0.06176,4e-05,8.52114]
[1778850518765,39.1,80049.79,0.0,-0.06213,4e-05,8.55992]
[1778850523800,39.09,80048.23,0.0,-0.06218,4e-05,8.5657]
[1778850528835,39.09,80048.83,0.0,-0.06214,4e-05,8.56151]
[1778850533871,39.09,80041.93,0.0,-0.06244,4e-05,8.59244]
[1778850539926,39.08,80043.45,0.0,-0.06235,4e-05,8.58367]
[1778850544948,39.08,80039.81,0.0,-0.0625,5e-05,8.59902]
[1778850549986,39.08,80046.35,0.0,-0.06219,4e-05,8.56666]
[1778850554014,39.07,80060.08,0.0,-0.06157,4e-05,8.50106]
[1778850559050,39.07,80062.46,0.0,-0.06145,4e-05,8.48889]
[1778850564085,39.07,80059.3,0.0,-0.06158,4e-05,8.50271]
[1778850569124,39.07,80067.78,0.0,-0.0612,4e-05,8.46209]
[1778850574158,39.07,80069.13,0.0,-0.06111,4e-05,8.45166]
[1778850579216,39.07,80064.25,0.0,-0.06132,4e-05,8.47398]
[1778850585235,39.06,80062.98,0.0,-0.06137,4e-05,8.47877]
[1778850590269,39.06,80057.69,0.0,-0.06159,4e-05,8.50252]
[1778850595305,39.06,80058.57,0.0,-0.06154,4e-05,8.49733]
[1778850600339,39.06,80055.27,0.0,-0.06168,4e-05,8.51176]
[1778850605376,39.06,80047.17,0.0,-0.06203,4e-05,8.54884]
[1778850611126,39.05,80046.49,0.0,-0.06206,4e-05,8.55102]
[1778850616755,39.05,80049.66,0.0,-0.0619,4e-05,8.53453]
[1778850622500,39.05,80046.63,0.0,-0.06202,4e-05,8.54688]
[1778850628170,39.04,80064.13,0.0,-0.06122,4e-05,8.46317]
[1778850633574,39.04,80075.99,0.0,-0.06067,4e-05,8.40368]
[1778850638610,39.04,80074.69,0.0,-0.06073,4e-05,8.40949]
[1778850643645,39.04,80087.07,0.0,-0.06018,4e-05,8.3517]
[1778850648681,39.04,80081.8,0.0,-0.06041,4e-05,8.37614]
[1778850653716,39.04,80079.35,0.0,-0.06052,4e-05,8.38739]
[1778850658751,39.04,80084.55,0.0,-0.06029,4e-05,8.36306]
[1778850663787,39.04,80086.02,0.0,-0.06022,4e-05,8.3561]
[1778850668829,39.04,80086.91,0.0,-0.06018,4e-05,8.35182]
[1778850670836,39.04,80100.73,0.0,-0.05958,4e-05,8.28784]
[1778850672810,39.04,80101.86,0.0,-0.05953,4e-05,8.28271]
[1778850673042,39.04,80101.86,0.0,-0.05953,4e-05,8.28271]
[1778850673052,39.04,80111.71,0.0,-0.05911,4e-05,8.23724]
[1778850673400,39.04,80111.71,0.0,-0.05911,4e-05,8.23724]
[1778850673857,39.04,80112.62,0.0,-0.05907,4e-05,8.23314]
[1778850677374,39.04,80105.42,0.0,-0.05938,4e-05,8.26688]
[1778850677387,39.04,80105.42,0.0,-0.05938,4e-05,8.26688]
[1778850677389,39.04,80105.42,0.0,-0.05938,4e-05,8.26688]
[1778850677885,39.04,80105.42,0.0,-0.05939,4e-05,8.26699]
[1778850682921,39.04,80101.47,0.0,-0.05956,4e-05,8.28583]
[1778850687960,39.04,80100.67,0.0,-0.0596,4e-05,8.28975]
[1778850692994,39.04,80099.15,0.0,-0.05964,4e-05,8.29354]
[1778850698029,39.05,80099.54,0.0,-0.05963,4e-05,8.2921]
[1778850703064,39.05,80100.89,0.0,-0.05958,4e-05,8.28629]
[1778850708101,39.05,80095.75,0.0,-0.0598,4e-05,8.31038]
[1778850713134,39.05,80094.62,0.0,-0.05985,4e-05,8.31579]
[1778850718170,39.05,80093.06,0.0,-0.05992,4e-05,8.32315]
[1778850723205,39.05,80080.71,0.0,-0.06046,4e-05,8.3804]
[1778850728243,39.05,80077.49,0.0,-0.0606,4e-05,8.39498]
[1778850733278,39.05,80079.54,0.0,-0.06051,4e-05,8.38503]
[1778850736377,39.05,80072.55,0.0,-0.06081,4e-05,8.41742]
[1778850737309,39.05,80071.7,0.0,-0.06085,4e-05,8.42127]
[1778850742344,39.04,80067.93,0.0,-0.06101,4e-05,8.43825]
[1778850747382,39.04,80055.29,0.0,-0.06156,4e-05,8.4966]
[1778850752417,39.04,80048.53,0.0,-0.06183,4e-05,8.52364]
[1778850757452,39.04,80050.99,0.0,-0.06171,4e-05,8.5109]
[1778850762487,39.04,80039.41,0.0,-0.06222,4e-05,8.56426]
[1778850767527,39.03,80040.92,0.0,-0.06213,4e-05,8.55571]
[1778850772712,39.03,80054.18,0.0,-0.06153,4e-05,8.4924]
[1778850779323,39.03,80059.69,0.0,-0.06127,4e-05,8.46495]
[1778850784645,39.03,80060.35,0.0,-0.06124,4e-05,8.46096]
[1778850789684,39.03,80061.81,0.0,-0.06117,4e-05,8.45444]
[1778850794716,39.03,80060.56,0.0,-0.06124,4e-05,8.4616]
[1778850800147,39.03,80050.15,0.0,-0.06171,4e-05,8.51147]
[1778850805792,39.03,80042.29,0.0,-0.06208,4e-05,8.54966]
[1778850809477,39.03,80053.02,0.0,-0.0616,4e-05,8.49959]
[1778850809541,39.03,80053.02,0.0,-0.0616,4e-05,8.49959]
[1778850810290,39.03,80059.55,0.0,-0.06131,4e-05,8.46885]
[1778850811237,39.03,80059.55,0.0,-0.06131,4e-05,8.46885]
[1778850811331,39.03,80059.67,0.0,-0.06128,4e-05,8.46503]
[1778850813063,39.03,80059.67,0.0,-0.06128,4e-05,8.46503]
[1778850816717,39.03,80059.67,0.0,-0.06128,4e-05,8.46431]
[1778850816874,39.03,80058.63,0.0,-0.06132,4e-05,8.469]
[1778850821909,39.03,80058.17,0.0,-0.06133,4e-05,8.46999]
[1778850826944,39.03,80057.81,0.0,-0.06134,4e-05,8.47075]
[1778850831980,39.03,80054.57,0.0,-0.06148,4e-05,8.48544]
[1778850837014,39.03,80053.55,0.0,-0.06151,4e-05,8.48929]
[1778850842049,39.03,80050.89,0.0,-0.06163,4e-05,8.50172]
[1778850847085,39.03,80062.39,0.0,-0.06113,4e-05,8.44865]
[1778850849097,39.03,80077.3,0.0,-0.06047,4e-05,8.3789]
[1778850851545,39.03,80078.11,0.0,-0.06043,4e-05,8.37507]
[1778850857155,39.03,80079.26,0.0,-0.06038,4e-05,8.36965]
[1778850862190,39.03,80076.55,0.0,-0.0605,4e-05,8.38223]
[1778850867226,39.03,80078.79,0.0,-0.0604,4e-05,8.37184]
[1778850872261,39.03,80079.82,0.0,-0.06034,4e-05,8.36364]
[1778850877296,39.03,80089.04,0.0,-0.05994,4e-05,8.32099]
[1778850882334,39.03,80091.68,0.0,-0.05982,4e-05,8.30912]
[1778850887366,39.03,80098.13,0.0,-0.05955,4e-05,8.27986]
[1778850892401,39.03,80098.49,0.0,-0.05954,4e-05,8.27885]
[1778850895370,39.03,80099.63,0.0,-0.05949,4e-05,8.27386]
[1778850895433,39.03,80100.56,0.0,-0.05945,4e-05,8.26971]
[1778850900458,39.03,80102.21,0.0,-0.05939,4e-05,8.26291]
[1778850905492,39.03,80098.26,0.0,-0.05957,4e-05,8.28191]
[1778850910530,39.04,80081.65,0.0,-0.0603,4e-05,8.3596]
[1778850912545,39.04,80067.61,0.0,-0.06092,4e-05,8.42503]
[1778850915055,39.04,80051.64,0.0,-0.06162,4e-05,8.49962]
[1778850918587,39.03,80037.31,0.0,-0.06226,4e-05,8.56624]
[1778850923623,39.03,80040.47,0.0,-0.0621,4e-05,8.54986]
[1778850928659,39.03,80045.64,0.0,-0.06186,4e-05,8.52406]
[1778850931682,39.03,80066.61,0.0,-0.06089,4e-05,8.42158]
[1778850936717,39.03,80069.69,0.0,-0.06075,4e-05,8.40672]
[1778850941753,39.02,80072.98,0.0,-0.06061,4e-05,8.39103]
[1778850946788,39.02,80088.36,0.0,-0.05993,4e-05,8.3193]
[1778850951822,39.03,80096.42,0.0,-0.05958,4e-05,8.28217]
[1778850956857,39.03,80093.5,0.0,-0.05971,4e-05,8.29624]
[1778850958981,39.03,80073.64,0.0,-0.06058,4e-05,8.38873]
[1778850964913,39.03,80073.96,0.0,-0.06057,4e-05,8.3869]
[1778850969948,39.03,80066.13,0.0,-0.06091,4e-05,8.4231]
[1778850974984,39.02,80055.42,0.0,-0.06137,4e-05,8.47225]
[1778850980021,39.02,80052.64,0.0,-0.06149,4e-05,8.48433]
[1778850985055,39.02,80056.17,0.0,-0.06132,4e-05,8.4669]
[1778850990091,39.02,80060.93,0.0,-0.06111,4e-05,8.4438]
[1778850995127,39.02,80061.56,0.0,-0.06105,4e-05,8.43672]
[1778851000161,39.02,80069.22,0.0,-0.06071,4e-05,8.40047]
[1778851004376,39.02,80087.44,0.0,-0.05991,4e-05,8.31546]
[1778851010231,39.02,80076.82,0.0,-0.06037,4e-05,8.36486]
[1778851015266,39.02,80075.36,0.0,-0.06043,4e-05,8.37151]
[1778851020302,39.02,80079.11,0.0,-0.06027,4e-05,8.35395]
[1778851023323,39.01,80065.4,0.0,-0.06087,4e-05,8.41765]
[1778851028331,39.01,80071.11,0.0,-0.06061,4e-05,8.39057]
[1778851033392,39.01,80074.6,0.0,-0.06046,4e-05,8.37386]
[1778851038428,39.01,80068.31,0.0,-0.06073,4e-05,8.40282]
[1778851043463,39.01,80066.3,0.0,-0.06081,4e-05,8.41152]
[1778851048497,39.01,80067.57,0.0,-0.06075,4e-05,8.40494]
[1778851053556,39.01,80071.31,0.0,-0.06056,4e-05,8.38335]
[1778851058584,39.01,80080.49,0.0,-0.06015,4e-05,8.34015]
[1778851063618,39.01,80083.88,0.0,-0.06001,4e-05,8.32506]
[1778851065360,39.01,80084.06,0.0,-0.06,4e-05,8.32463]
[1778851065633,39.01,80084.42,0.0,-0.05999,4e-05,8.32337]
[1778851070668,39.01,80078.18,0.0,-0.06027,4e-05,8.35352]
[1778851075704,39.01,80076.4,0.0,-0.06035,4e-05,8.36151]
[1778851081479,39.01,80074.25,0.0,-0.06044,4e-05,8.37121]
[1778851086785,39.01,80074.57,0.0,-0.06042,4e-05,8.36951]
[1778851091820,39.01,80075.88,0.0,-0.06037,4e-05,8.36324]
[1778851096857,39.01,80068.01,0.0,-0.06071,4e-05,8.39983]
[1778851101907,39.01,80064.45,0.0,-0.06086,4e-05,8.41598]
[1778851106947,39.01,80071.46,0.0,-0.06055,4e-05,8.38274]
[1778851111985,39.01,80072.3,0.0,-0.06049,4e-05,8.37491]
[1778851117018,39.01,80074.57,0.0,-0.06038,4e-05,8.3639]
[1778851122053,39.01,80073.29,0.0,-0.06044,4e-05,8.36949]
[1778851126083,39.01,80088.33,0.0,-0.05978,4e-05,8.2994]
[1778851130291,39.01,80090.94,0.0,-0.05966,4e-05,8.28749]
[1778851130311,39.01,80090.94,0.0,-0.05966,4e-05,8.28749]
[1778851130405,39.01,80090.76,0.0,-0.05967,4e-05,8.28846]
[1778851133131,39.01,80104.37,0.0,-0.05909,4e-05,8.22595]
[1778851138168,39.01,80105.65,0.0,-0.05904,4e-05,8.22094]
[1778851143200,39.01,80107.91,0.0,-0.05895,4e-05,8.21139]
[1778851148235,39.01,80110.9,0.0,-0.05883,4e-05,8.19851]
[1778851153271,39.01,80116.02,0.0,-0.05862,4e-05,8.17599]
[1778851158307,39.02,80119.12,0.0,-0.0585,4e-05,8.16278]
[1778851163341,39.02,80127.36,0.0,-0.05815,4e-05,8.12623]
[1778851168377,39.02,80132.6,0.0,-0.05794,4e-05,8.10364]
[1778851173412,39.02,80135.82,0.0,-0.0578,4e-05,8.08699]
[1778851178447,39.03,80130.31,0.0,-0.05805,4e-05,8.11358]
[1778851182474,39.03,80115.64,0.0,-0.05868,4e-05,8.18169]
[1778851187510,39.03,80103.89,0.0,-0.05919,4e-05,8.23626]
[1778851192545,39.03,80104.22,0.0,-0.05918,4e-05,8.23508]
[1778851197579,39.03,80109.9,0.0,-0.05894,4e-05,8.20934]
[1778851202617,39.03,80113.01,0.0,-0.05881,4e-05,8.19568]
[1778851207650,39.03,80119.34,0.0,-0.05855,4e-05,8.16748]
[1778851212684,39.04,80114.02,0.0,-0.05879,4e-05,8.19307]
[1778851217719,39.04,80107.81,0.0,-0.05906,4e-05,8.22242]
[1778851222758,39.04,80108.14,0.0,-0.05905,4e-05,8.22162]
[1778851227792,39.04,80106.9,0.0,-0.05911,4e-05,8.22811]
[1778851232831,39.04,80109.46,0.0,-0.05899,4e-05,8.21373]
[1778851237860,39.05,80109.54,0.0,-0.05899,4e-05,8.21435]
[1778851242894,39.05,80117.3,0.0,-0.05867,4e-05,8.17981]
[1778851247930,39.05,80118.01,0.0,-0.05865,4e-05,8.17783]
[1778851252964,39.05,80115.75,0.0,-0.05876,4e-05,8.18942]
[1778851257999,39.05,80116.73,0.0,-0.05873,4e-05,8.18609]
[1778851263036,39.06,80122.23,0.0,-0.0585,4e-05,8.16211]
[1778851268071,39.06,80123.21,0.0,-0.05848,4e-05,8.15903]
[1778851273111,39.06,80123.71,0.0,-0.05847,4e-05,8.15814]
[1778851278143,39.07,80125.4,0.0,-0.05841,4e-05,8.15186]
[1778851283179,39.07,80130.78,0.0,-0.05819,4e-05,8.12874]
[1778851288213,39.07,80137.93,0.0,-0.0579,4e-05,8.09779]
[1778851293248,39.08,80133.84,0.0,-0.05807,4e-05,8.11465]
[1778851298283,39.08,80125.56,0.0,-0.05844,4e-05,8.1539]
[1778851303319,39.08,80126.4,0.0,-0.05841,4e-05,8.15139]
[1778851308354,39.08,80125.53,0.0,-0.05846,4e-05,8.15693]
[1778851313389,39.09,80128.02,0.0,-0.05837,4e-05,8.14683]
[1778851318423,39.09,80130.49,0.0,-0.05828,4e-05,8.13683]
[1778851323458,39.09,80131.12,0.0,-0.05826,4e-05,8.13526]
[1778851328495,39.09,80132.58,0.0,-0.05821,4e-05,8.12987]
[1778851333532,39.1,80129.37,0.0,-0.05836,4e-05,8.1457]
[1778851338565,39.1,80132.62,0.0,-0.05823,4e-05,8.13204]
[1778851343600,39.1,80137.89,0.0,-0.05802,4e-05,8.1093]
[1778851348635,39.1,80144.64,0.0,-0.05775,4e-05,8.0801]
[1778851353670,39.11,80142.48,0.0,-0.05783,4e-05,8.08817]
[1778851358704,39.11,80144.25,0.0,-0.05777,4e-05,8.08189]
[1778851363739,39.12,80141.35,0.0,-0.05791,4e-05,8.09694]
[1778851368774,39.12,80130.0,0.0,-0.05841,4e-05,8.15036]
[1778851373808,39.12,80130.4,0.0,-0.0584,4e-05,8.14996]
[1778851378844,39.12,80129.2,0.0,-0.05847,4e-05,8.15677]
[1778851383880,39.13,80134.71,0.0,-0.05825,4e-05,8.1329]
[1778851388914,39.13,80135.46,0.0,-0.05823,4e-05,8.13087]
[1778851393949,39.13,80138.08,0.0,-0.05813,4e-05,8.12035]
[1778851398984,39.14,80132.84,0.0,-0.05836,4e-05,8.14563]
[1778851404023,39.14,80135.53,0.0,-0.05826,4e-05,8.13464]
[1778851409053,39.14,80140.19,0.0,-0.05808,4e-05,8.11477]
[1778851414089,39.14,80141.87,0.0,-0.05799,4e-05,8.1051]
[1778851419123,39.15,80152.76,0.0,-0.05755,4e-05,8.05677]
[1778851419125,39.15,80166.53,0.0,-0.05697,4e-05,7.99479]
[1778851419805,39.15,80166.53,0.0,-0.05697,4e-05,7.99479]
[1778851420132,39.15,80162.69,0.0,-0.05714,4e-05,8.01266]
[1778851425764,39.15,80159.93,0.0,-0.05727,4e-05,8.027]
[1778851425774,39.15,80159.93,0.0,-0.05727,4e-05,8.027]
[1778851425789,39.15,80157.51,0.0,-0.05738,4e-05,8.03886]
[1778851430086,39.15,80154.65,0.0,-0.05751,4e-05,8.05271]
[1778851431076,39.16,80151.12,0.0,-0.05766,4e-05,8.06917]
[1778851436246,39.16,80142.11,0.0,-0.05807,4e-05,8.1129]
[1778851439449,39.16,80121.29,0.0,-0.05896,4e-05,8.20917]
[1778851445310,39.17,80117.95,0.0,-0.05912,4e-05,8.22625]
[1778851450346,39.17,80123.27,0.0,-0.0589,4e-05,8.20292]
[1778851455380,39.17,80123.44,0.0,-0.05891,4e-05,8.20329]
[1778851460415,39.17,80121.71,0.0,-0.05899,4e-05,8.2124]
[1778851465450,39.18,80123.44,0.0,-0.05893,4e-05,8.20568]
[1778851470485,39.18,80125.1,0.0,-0.05887,4e-05,8.1993]
[1778851475520,39.18,80128.77,0.0,-0.0587,4e-05,8.18028]
[1778851480557,39.18,80127.81,0.0,-0.05875,4e-05,8.18597]
[1778851485593,39.19,80137.17,0.0,-0.05837,4e-05,8.14452]
[1778851490628,39.19,80135.8,0.0,-0.05844,4e-05,8.15232]
[1778851495663,39.19,80136.08,0.0,-0.05844,4e-05,8.15286]
[1778851500772,39.2,80133.14,0.0,-0.05858,4e-05,8.16743]
[1778851500827,39.2,80133.14,0.0,-0.05858,4e-05,8.16743]
[1778851500848,39.2,80148.8,0.0,-0.05792,4e-05,8.09603]
[1778851501467,39.2,80148.8,0.0,-0.05792,4e-05,8.09603]
[1778851501705,39.2,80147.93,0.0,-0.05795,4e-05,8.10026]
[1778851504724,39.2,80134.8,0.0,-0.05852,4e-05,8.16144]
[1778851505644,39.2,80134.8,0.0,-0.05852,4e-05,8.16144]
[1778851505651,39.2,80134.8,0.0,-0.05852,4e-05,8.16144]
[1778851505768,39.2,80134.8,0.0,-0.05852,4e-05,8.16144]
[1778851505789,39.2,80134.8,0.0,-0.05852,4e-05,8.16144]
[1778851505869,39.2,80129.03,0.0,-0.05877,4e-05,8.18808]
[1778851508110,39.2,80129.03,0.0,-0.05878,4e-05,8.18832]
[1778851508116,39.2,80129.03,0.0,-0.05878,4e-05,8.18832]
[1778851508184,39.2,80128.21,0.0,-0.05881,4e-05,8.19232]
[1778851508310,39.2,80128.21,0.0,-0.05881,4e-05,8.19232]
[1778851508330,39.2,80128.21,0.0,-0.05881,4e-05,8.19232]
[1778851508753,39.2,80128.21,0.0,-0.05881,4e-05,8.19255]
[1778851512212,39.2,80126.33,0.0,-0.0589,4e-05,8.20162]
[1778851512214,39.2,80126.33,0.0,-0.0589,4e-05,8.20162]
[1778851512216,39.2,80124.85,0.0,-0.05896,4e-05,8.20859]
[1778851512346,39.2,80124.85,0.0,-0.05896,4e-05,8.20859]
[1778851512404,39.2,80124.85,0.0,-0.05896,4e-05,8.20859]
[1778851512635,39.2,80124.85,0.0,-0.05896,4e-05,8.20859]
[1778851512988,39.2,80123.95,0.0,-0.05901,4e-05,8.21292]
[1778851514269,39.2,80123.95,0.0,-0.05901,4e-05,8.21312]
[1778851514271,39.2,80123.95,0.0,-0.05901,4e-05,8.21312]
[1778851514795,39.2,80122.36,0.0,-0.05908,4e-05,8.22059]
[1778851519831,39.2,80113.11,0.0,-0.05948,4e-05,8.26378]
[1778851524865,39.21,80115.25,0.0,-0.05939,4e-05,8.25445]
[1778851529900,39.21,80115.26,0.0,-0.0594,4e-05,8.25499]
[1778851534936,39.21,80118.13,0.0,-0.05926,4e-05,8.23894]
[1778851539970,39.21,80118.59,0.0,-0.05925,4e-05,8.23751]
[1778851542991,39.21,80099.05,0.0,-0.0601,4e-05,8.32795]
[1778851546012,39.21,80081.57,0.0,-0.06086,4e-05,8.40889]
[1778851549086,39.21,80068.13,0.0,-0.06145,4e-05,8.47149]
[1778851555075,39.21,80066.23,0.0,-0.06153,4e-05,8.47993]
[1778851560111,39.21,80064.73,0.0,-0.06159,4e-05,8.48571]
[1778851565149,39.21,80062.06,0.0,-0.06171,4e-05,8.49827]
[1778851570180,39.21,80078.6,0.0,-0.06098,4e-05,8.42194]
[1778851573642,39.21,80074.0,0.0,-0.06119,4e-05,8.44423]
[1778851574208,39.21,80072.69,0.0,-0.06125,4e-05,8.45059]
[1778851579244,39.21,80063.81,0.0,-0.06166,4e-05,8.49324]
[1778851585287,39.21,80064.21,0.0,-0.06165,4e-05,8.49245]
[1778851590324,39.22,80068.27,0.0,-0.06148,4e-05,8.47444]
[1778851595360,39.22,80069.98,0.0,-0.06139,4e-05,8.46393]
[1778851600394,39.22,80070.16,0.0,-0.06139,4e-05,8.46412]
[1778851605428,39.22,80061.16,0.0,-0.0618,4e-05,8.50692]
[1778851611119,39.22,80064.65,0.0,-0.06165,4e-05,8.49103]
[1778851616505,39.23,80057.56,0.0,-0.06198,4e-05,8.52543]
[1778851621541,39.23,80059.65,0.0,-0.06191,4e-05,8.51821]
[1778851626576,39.24,80058.03,0.0,-0.062,4e-05,8.5285]
[1778851631610,39.24,80055.84,0.0,-0.06213,4e-05,8.54144]
[1778851636650,39.25,80054.73,0.0,-0.0622,4e-05,8.54924]
[1778851641684,39.25,80058.24,0.0,-0.06205,4e-05,8.53364]
[1778851646717,39.25,80053.81,0.0,-0.06225,4e-05,8.55472]
[1778851651753,39.25,80044.9,0.0,-0.06264,4e-05,8.59453]
[1778851656968,39.26,80041.04,0.0,-0.06283,5e-05,8.61448]
[1778851658588,39.26,80042.03,0.0,-0.0628,5e-05,8.61109]
[1778851658594,39.26,80042.03,0.0,-0.0628,5e-05,8.61109]
[1778851658641,39.26,80042.03,0.0,-0.0628,5e-05,8.61109]
[1778851658803,39.26,80042.03,0.0,-0.0628,5e-05,8.61109]
[1778851662016,39.26,80035.53,0.0,-0.06311,5e-05,8.64292]
[1778851662036,39.26,80036.86,0.0,-0.06305,5e-05,8.63705]
[1778851665221,39.26,80033.17,0.0,-0.06322,5e-05,8.65487]
[1778851666193,39.26,80033.79,0.0,-0.0632,5e-05,8.65272]
[1778851666271,39.26,80033.79,0.0,-0.0632,5e-05,8.65272]
[1778851666360,39.26,80027.91,0.0,-0.06347,5e-05,8.6809]
[1778851668246,39.26,80027.91,0.0,-0.06347,5e-05,8.6809]
[1778851668287,39.26,80027.91,0.0,-0.06347,5e-05,8.6809]
[1778851668296,39.26,80027.91,0.0,-0.06347,5e-05,8.6809]
[1778851668393,39.26,80027.91,0.0,-0.06347,5e-05,8.6809]
[1778851668386,39.27,80027.16,0.0,-0.06351,5e-05,8.68517]
[1778851668953,39.27,80027.16,0.0,-0.06351,5e-05,8.68517]
[1778851669053,39.27,80029.13,0.0,-0.06342,5e-05,8.67622]
[1778851670373,39.27,80029.13,0.0,-0.06342,5e-05,8.67622]
[1778851671099,39.27,80029.13,0.0,-0.06343,5e-05,8.67659]
[1778851671178,39.27,80029.13,0.0,-0.06343,5e-05,8.67659]
[1778851671183,39.27,80029.13,0.0,-0.06343,5e-05,8.67659]
[1778851671190,39.27,80015.1,0.0,-0.06407,5e-05,8.74343]
[1778851674482,39.27,80011.7,0.0,-0.06423,5e-05,8.76032]
[1778851674524,39.27,80011.7,0.0,-0.06423,5e-05,8.76032]
[1778851674529,39.27,80011.7,0.0,-0.06423,5e-05,8.76032]
[1778851674650,39.27,80011.7,0.0,-0.06423,5e-05,8.76032]
[1778851674652,39.27,80011.7,0.0,-0.06423,5e-05,8.76032]
[1778851674756,39.27,80011.7,0.0,-0.06423,5e-05,8.76032]
[1778851674920,39.27,80011.7,0.0,-0.06424,5e-05,8.76056]
[1778851676611,39.27,80009.24,0.0,-0.06435,5e-05,8.77249]
[1778851676934,39.27,80010.93,0.0,-0.06428,5e-05,8.76469]
[1778851680473,39.27,80007.61,0.0,-0.06443,5e-05,8.78112]
[1778851680962,39.27,80005.86,0.0,-0.06451,5e-05,8.78945]
[1778851685996,39.27,80015.74,0.0,-0.06407,5e-05,8.74386]
[1778851691032,39.28,80026.95,0.0,-0.06358,5e-05,8.69238]
[1778851696066,39.28,80019.36,0.0,-0.06394,5e-05,8.72988]
[1778851701101,39.28,80021.87,0.0,-0.06384,5e-05,8.71957]
[1778851706138,39.29,80011.21,0.0,-0.06434,5e-05,8.77133]
[1778851710603,39.29,80008.4,0.0,-0.06447,5e-05,8.78533]
[1778851710631,39.29,80008.4,0.0,-0.06447,5e-05,8.78533]
[1778851710774,39.29,80008.4,0.0,-0.06447,5e-05,8.78533]
[1778851711172,39.29,79996.19,0.0,-0.06502,5e-05,8.84035]
[1778851713494,39.29,79992.28,0.0,-0.0652,5e-05,8.85918]
[1778851713626,39.29,79992.28,0.0,-0.0652,5e-05,8.85918]
[1778851714193,39.29,79992.99,0.0,-0.06517,5e-05,8.85586]
[1778851717563,39.29,79996.29,0.0,-0.06502,5e-05,8.84027]
[1778851717700,39.29,79996.29,0.0,-0.06502,5e-05,8.84027]
[1778851718221,39.29,79996.29,0.0,-0.06502,5e-05,8.84036]
[1778851719017,39.29,79996.29,0.0,-0.06502,5e-05,8.84036]
[1778851719315,39.29,79982.68,0.0,-0.06565,5e-05,8.90561]
[1778851719627,39.29,79982.68,0.0,-0.06565,5e-05,8.90561]
[1778851720242,39.29,79982.68,0.0,-0.06566,5e-05,8.90607]
[1778851725271,39.29,79971.63,0.0,-0.06617,5e-05,8.95904]
[1778851730306,39.29,79973.08,0.0,-0.0661,5e-05,8.95175]
[1778851735341,39.29,79967.72,0.0,-0.06635,5e-05,8.97717]
[1778851740376,39.29,79972.62,0.0,-0.06611,5e-05,8.95317]
[1778851742138,39.29,79972.46,0.0,-0.06612,5e-05,8.95388]
[1778851742395,39.29,79972.46,0.0,-0.06612,5e-05,8.95388]
[1778851750147,39.29,79988.44,0.0,-0.06538,5e-05,8.87741]
[1778851755482,39.29,79987.04,0.0,-0.06545,5e-05,8.88457]
[1778851760516,39.29,79989.77,0.0,-0.06532,5e-05,8.87184]
[1778851766310,39.29,79988.91,0.0,-0.06537,5e-05,8.87655]
[1778851769802,39.29,79987.85,0.0,-0.06542,5e-05,8.88176]
[1778851769841,39.29,79987.67,0.0,-0.06543,5e-05,8.88269]
[1778851776380,39.29,79981.25,0.0,-0.06571,5e-05,8.9102]
[1778851778642,39.29,79966.9,0.0,-0.06638,5e-05,8.97882]
[1778851783678,39.29,79964.89,0.0,-0.06647,5e-05,8.98795]
[1778851788712,39.29,79964.28,0.0,-0.06648,5e-05,8.9892]
[1778851793747,39.29,79970.03,0.0,-0.0662,5e-05,8.96096]
[1778851798782,39.29,79960.86,0.0,-0.06663,5e-05,9.00468]
[1778851802934,39.28,79955.47,0.0,-0.06688,5e-05,9.03037]
[1778851802950,39.28,79938.74,0.0,-0.06768,5e-05,9.11136]
[1778851803852,39.28,79921.51,0.0,-0.0685,5e-05,9.19484]
[1778851804706,39.28,79921.51,0.0,-0.0685,5e-05,9.19484]
[1778851805014,39.28,79921.51,0.0,-0.0685,5e-05,9.19484]
[1778851806848,39.28,79909.17,0.0,-0.06909,5e-05,9.25475]
[1778851808866,39.28,79884.46,0.0,-0.0703,5e-05,9.37652]
[1778851812662,39.29,79880.39,0.0,-0.07054,5e-05,9.39974]
[1778851812830,39.29,79880.39,0.0,-0.07054,5e-05,9.39974]
[1778851812931,39.29,79877.0,0.0,-0.0707,5e-05,9.41663]
[1778851817931,39.29,79859.21,0.0,-0.0716,5e-05,9.50635]
[1778851822979,39.29,79845.26,0.0,-0.07227,5e-05,9.57264]
[1778851828013,39.27,79839.3,0.0,-0.0725,5e-05,9.59476]
[1778851831039,39.27,79839.79,0.0,-0.07247,5e-05,9.59213]
[1778851831076,39.27,79850.41,0.0,-0.0719,5e-05,9.53378]
[1778851832038,39.27,79867.48,0.0,-0.07104,5e-05,9.44893]
[1778851833044,39.27,79881.77,0.0,-0.07035,5e-05,9.37965]
[1778851838088,39.28,79896.25,0.0,-0.06966,5e-05,9.31103]
[1778851839097,39.28,79917.58,0.0,-0.06863,5e-05,9.20713]
[1778851841113,39.28,79904.19,0.0,-0.06929,5e-05,9.27312]
[1778851843264,39.28,79892.59,0.0,-0.06986,5e-05,9.3307]
[1778851843360,39.28,79881.12,0.0,-0.07044,5e-05,9.38843]
[1778851848427,39.28,79887.6,0.0,-0.07014,5e-05,9.35838]
[1778851848444,39.28,79887.6,0.0,-0.07014,5e-05,9.35838]
[1778851848484,39.29,79885.95,0.0,-0.07022,5e-05,9.3667]
[1778851852896,39.29,79885.96,0.0,-0.07024,5e-05,9.36875]
[1778851853321,39.29,79899.02,0.0,-0.0696,5e-05,9.30444]
[1778851854286,39.29,79899.02,0.0,-0.0696,5e-05,9.30444]
[1778851854292,39.29,79899.02,0.0,-0.0696,5e-05,9.30444]
[1778851854343,39.29,79901.51,0.0,-0.0695,5e-05,9.29484]
[1778851856214,39.3,79886.5,0.0,-0.07026,5e-05,9.37154]
[1778851857225,39.3,79865.75,0.0,-0.07129,5e-05,9.47419]
[1778851902616,39.25,79748.93,0.0,-0.07699,5e-05,10.03149]
[1778851905651,39.24,79737.54,0.0,-0.07759,5e-05,10.08958]
[1778851906650,39.24,79713.27,0.0,-0.07889,5e-05,10.21448]
[1778851908821,39.25,79717.17,0.0,-0.07869,5e-05,10.19532]
[1778851908859,39.25,79717.17,0.0,-0.07869,5e-05,10.19532]
[1778851909670,39.25,79710.02,0.0,-0.07909,5e-05,10.23339]
[1778851910279,39.25,79710.02,0.0,-0.07909,5e-05,10.23339]
[1778851910285,39.25,79710.02,0.0,-0.07909,5e-05,10.23339]
[1778851910406,39.25,79710.02,0.0,-0.07909,5e-05,10.23339]
[1778851910681,39.25,79709.07,0.0,-0.07914,5e-05,10.23836]
[1778851910753,39.25,79709.07,0.0,-0.07914,5e-05,10.23836]
[1778851910853,39.25,79709.07,0.0,-0.07914,5e-05,10.23836]
[1778851911055,39.25,79709.07,0.0,-0.07914,5e-05,10.23836]
[1778851911191,39.25,79709.07,0.0,-0.07914,5e-05,10.23836]
[1778851911703,39.25,79719.05,0.0,-0.0786,5e-05,10.18648]
[1778851913714,39.25,79759.02,0.0,-0.07646,5e-05,9.98022]
[1778851916367,39.25,79766.48,0.0,-0.07607,5e-05,9.94189]
[1778851916436,39.25,79766.48,0.0,-0.07607,5e-05,9.94189]
[1778851916735,39.25,79771.37,0.0,-0.07581,5e-05,9.91711]
[1778851918082,39.25,79777.16,0.0,-0.07551,5e-05,9.88766]
[1778851918115,39.25,79777.16,0.0,-0.07551,5e-05,9.88766]
[1778851918146,39.25,79777.16,0.0,-0.07551,5e-05,9.88766]
[1778851918174,39.25,79777.16,0.0,-0.07551,5e-05,9.88766]
[1778851918208,39.25,79777.16,0.0,-0.07551,5e-05,9.88766]
[1778851918250,39.25,79777.16,0.0,-0.07551,5e-05,9.88766]
[1778851918262,39.25,79777.16,0.0,-0.07551,5e-05,9.88766]
[1778851918335,39.25,79777.16,0.0,-0.07551,5e-05,9.88766]
[1778851918352,39.25,79777.16,0.0,-0.07551,5e-05,9.88766]
[1778851918461,39.25,79777.16,0.0,-0.07551,5e-05,9.88766]
[1778851918500,39.25,79777.16,0.0,-0.07551,5e-05,9.88766]
[1778851918565,39.25,79777.16,0.0,-0.07551,5e-05,9.88766]
[1778851918588,39.25,79777.16,0.0,-0.07551,5e-05,9.88766]
[1778851918672,39.25,79777.16,0.0,-0.07551,5e-05,9.88766]
[1778851918704,39.25,79777.16,0.0,-0.07551,5e-05,9.88766]
[1778851918631,39.24,79775.33,0.0,-0.0756,5e-05,9.89645]
[1778851918901,39.24,79775.33,0.0,-0.0756,5e-05,9.89645]
[1778851918924,39.24,79775.33,0.0,-0.0756,5e-05,9.89645]
[1778851919069,39.24,79775.33,0.0,-0.0756,5e-05,9.89645]
[1778851919100,39.24,79775.33,0.0,-0.0756,5e-05,9.89645]
[1778851919195,39.24,79775.33,0.0,-0.0756,5e-05,9.89645]
[1778851919217,39.24,79775.33,0.0,-0.0756,5e-05,9.89645]
[1778851919322,39.24,79775.33,0.0,-0.0756,5e-05,9.89645]
[1778851919339,39.24,79775.33,0.0,-0.0756,5e-05,9.89645]
[1778851919423,39.24,79773.1,0.0,-0.07571,5e-05,9.90754]
[1778851921246,39.24,79773.1,0.0,-0.07571,5e-05,9.90754]
[1778851921338,39.24,79773.1,0.0,-0.07571,5e-05,9.90754]
[1778851921382,39.24,79773.1,0.0,-0.07571,5e-05,9.90754]
[1778851921597,39.24,79765.0,0.0,-0.07614,5e-05,9.94867]
[1778851922046,39.24,79751.93,0.0,-0.07683,5e-05,10.01542]
[1778851922995,39.24,79751.93,0.0,-0.07683,5e-05,10.01542]
[1778851923008,39.24,79751.93,0.0,-0.07683,5e-05,10.01542]
[1778851923131,39.24,79751.93,0.0,-0.07683,5e-05,10.01542]
[1778851923153,39.24,79751.93,0.0,-0.07683,5e-05,10.01542]
[1778851923261,39.24,79751.93,0.0,-0.07683,5e-05,10.01542]
[1778851923297,39.24,79751.93,0.0,-0.07683,5e-05,10.01542]
[1778851923368,39.24,79751.93,0.0,-0.07683,5e-05,10.01542]
[1778851923423,39.24,79751.93,0.0,-0.07683,5e-05,10.01542]
[1778851923469,39.24,79753.01,0.0,-0.07677,5e-05,10.00998]
[1778851925033,39.24,79753.01,0.0,-0.07677,5e-05,10.00998]
[1778851925115,39.24,79753.01,0.0,-0.07677,5e-05,10.00998]
[1778851925216,39.24,79751.19,0.0,-0.07687,5e-05,10.01928]
[1778851927716,39.24,79751.19,0.0,-0.07686,5e-05,10.01928]
[1778851927535,39.24,79723.31,0.0,-0.07835,5e-05,10.16224]
[1778851928467,39.24,79723.31,0.0,-0.07835,5e-05,10.16224]
[1778851928468,39.24,79723.31,0.0,-0.07835,5e-05,10.16224]
[1778851928505,39.24,79723.31,0.0,-0.07835,5e-05,10.16224]
[1778851928683,39.24,79723.31,0.0,-0.07835,5e-05,10.16224]
[1778851928708,39.24,79723.31,0.0,-0.07835,5e-05,10.16224]
[1778851928728,39.24,79723.31,0.0,-0.07835,5e-05,10.16224]
[1778851928784,39.24,79723.31,0.0,-0.07835,5e-05,10.16224]
[1778851928686,39.24,79717.73,0.0,-0.07865,5e-05,10.19077]
[1778851928982,39.24,79717.73,0.0,-0.07865,5e-05,10.19077]
[1778851929021,39.24,79717.73,0.0,-0.07865,5e-05,10.19077]
[1778851929086,39.24,79717.73,0.0,-0.07865,5e-05,10.19077]
[1778851929116,39.24,79717.73,0.0,-0.07865,5e-05,10.19077]
[1778851929296,39.24,79717.73,0.0,-0.07865,5e-05,10.19077]
[1778851929331,39.24,79717.73,0.0,-0.07865,5e-05,10.19077]
[1778851929402,39.24,79717.73,0.0,-0.07865,5e-05,10.19077]
[1778851929444,39.24,79717.73,0.0,-0.07865,5e-05,10.19077]
[1778851929446,39.24,79717.73,0.0,-0.07865,5e-05,10.19077]
[1778851929476,39.24,79717.73,0.0,-0.07865,5e-05,10.19077]
[1778851929527,39.24,79717.73,0.0,-0.07865,5e-05,10.19077]
[1778851929548,39.24,79717.73,0.0,-0.07865,5e-05,10.19077]
[1778851929563,39.24,79717.73,0.0,-0.07865,5e-05,10.19077]
[1778851929590,39.24,79717.73,0.0,-0.07865,5e-05,10.19077]
[1778851929632,39.24,79717.73,0.0,-0.07865,5e-05,10.19077]
[1778851929655,39.24,79717.73,0.0,-0.07865,5e-05,10.19077]
[1778851929680,39.24,79717.73,0.0,-0.07865,5e-05,10.19077]
[1778851929752,39.24,79708.95,0.0,-0.07912,5e-05,10.23613]
[1778851929863,39.24,79708.95,0.0,-0.07912,5e-05,10.23613]
[1778851929885,39.24,79708.95,0.0,-0.07912,5e-05,10.23613]
[1778851929914,39.24,79708.95,0.0,-0.07912,5e-05,10.23613]
[1778851930010,39.24,79708.95,0.0,-0.07912,5e-05,10.23613]
[1778851930034,39.24,79708.95,0.0,-0.07912,5e-05,10.23613]
[1778851930040,39.24,79708.95,0.0,-0.07912,5e-05,10.23613]
[1778851930070,39.24,79708.95,0.0,-0.07912,5e-05,10.23613]
[1778851930115,39.24,79708.95,0.0,-0.07912,5e-05,10.23613]
[1778851930158,39.24,79708.95,0.0,-0.07912,5e-05,10.23613]
[1778851930284,39.24,79708.95,0.0,-0.07912,5e-05,10.23613]
[1778851930319,39.24,79708.95,0.0,-0.07912,5e-05,10.23613]
[1778851930346,39.24,79708.95,0.0,-0.07912,5e-05,10.23613]
[1778851930363,39.24,79708.95,0.0,-0.07912,5e-05,10.23613]
[1778851930406,39.24,79708.95,0.0,-0.07912,5e-05,10.23613]
[1778851930451,39.24,79708.95,0.0,-0.07912,5e-05,10.23613]
[1778851930493,39.24,79708.95,0.0,-0.07912,5e-05,10.23613]
[1778851930577,39.24,79708.95,0.0,-0.07912,5e-05,10.23613]
[1778851930587,39.24,79708.95,0.0,-0.07912,5e-05,10.23613]
[1778851930615,39.24,79708.95,0.0,-0.07912,5e-05,10.23613]
[1778851930682,39.24,79708.95,0.0,-0.07912,5e-05,10.23613]
[1778851930711,39.24,79708.95,0.0,-0.07912,5e-05,10.23613]
[1778851930741,39.24,79708.95,0.0,-0.07912,5e-05,10.23613]
[1778851930657,39.24,79707.46,0.0,-0.07919,5e-05,10.24318]
[1778851930914,39.24,79707.46,0.0,-0.07919,5e-05,10.24318]
[1778851930933,39.24,79707.46,0.0,-0.07919,5e-05,10.24318]
[1778851931022,39.24,79707.46,0.0,-0.07919,5e-05,10.24318]
[1778851931061,39.24,79707.46,0.0,-0.07919,5e-05,10.24318]
[1778851931100,39.24,79707.46,0.0,-0.07919,5e-05,10.24318]
[1778851931152,39.24,79707.46,0.0,-0.07919,5e-05,10.24318]
[1778851931395,39.24,79707.46,0.0,-0.07919,5e-05,10.24318]
[1778851931481,39.24,79707.46,0.0,-0.07919,5e-05,10.24318]
[1778851931650,39.24,79707.46,0.0,-0.07919,5e-05,10.24318]
[1778851931662,39.24,79712.86,0.0,-0.0789,5e-05,10.21488]
[1778851932068,39.24,79712.86,0.0,-0.0789,5e-05,10.21488]
[1778851932101,39.24,79712.86,0.0,-0.0789,5e-05,10.21488]
[1778851932383,39.24,79712.86,0.0,-0.0789,5e-05,10.21488]
[1778851932395,39.24,79712.86,0.0,-0.0789,5e-05,10.21488]
[1778851932422,39.24,79712.86,0.0,-0.0789,5e-05,10.21488]
[1778851932519,39.23,79732.03,0.0,-0.07783,5e-05,10.11272]
[1778851932890,39.23,79732.03,0.0,-0.07783,5e-05,10.11272]
[1778851933007,39.23,79732.03,0.0,-0.07783,5e-05,10.11272]
[1778851933699,39.23,79739.6,0.0,-0.07743,5e-05,10.07366]
[1778851934066,39.23,79739.6,0.0,-0.07743,5e-05,10.07366]
[1778851936345,39.23,79723.46,0.0,-0.07829,5e-05,10.15656]
[1778851936519,39.23,79723.46,0.0,-0.07829,5e-05,10.15656]
[1778851936536,39.23,79723.46,0.0,-0.07829,5e-05,10.15656]
[1778851936684,39.23,79722.69,0.0,-0.07833,5e-05,10.16014]
[1778851939710,39.23,79736.7,0.0,-0.07757,5e-05,10.08741]
[1778851944755,39.23,79734.14,0.0,-0.0777,5e-05,10.10003]
[1778851946709,39.23,79716.35,0.0,-0.07865,5e-05,10.19114]
[1778851950198,39.23,79716.44,0.0,-0.07865,5e-05,10.19055]
[1778851950224,39.23,79716.44,0.0,-0.07865,5e-05,10.19055]
[1778851950417,39.23,79716.44,0.0,-0.07865,5e-05,10.19055]
[1778851950567,39.23,79699.66,0.0,-0.07956,5e-05,10.27748]
[1778851951270,39.23,79699.66,0.0,-0.07956,5e-05,10.27748]
[1778851951314,39.23,79699.66,0.0,-0.07956,5e-05,10.27748]
[1778851951415,39.23,79693.35,0.0,-0.07987,5e-05,10.30643]
[1778851953629,39.23,79693.61,0.0,-0.07986,5e-05,10.30506]
[1778851953651,39.23,79693.61,0.0,-0.07986,5e-05,10.30506]
[1778851953750,39.23,79699.0,0.0,-0.07956,5e-05,10.27699]
[1778851954918,39.23,79699.0,0.0,-0.07956,5e-05,10.27699]
[1778851954947,39.23,79699.0,0.0,-0.07956,5e-05,10.27699]
[1778851955063,39.23,79699.0,0.0,-0.07956,5e-05,10.27699]
[1778851955084,39.23,79699.0,0.0,-0.07956,5e-05,10.27699]
[1778851955105,39.23,79699.0,0.0,-0.07956,5e-05,10.27699]
[1778851955168,39.23,79699.0,0.0,-0.07956,5e-05,10.27699]
[1778851955189,39.23,79699.0,0.0,-0.07956,5e-05,10.27699]
[1778851955210,39.23,79699.0,0.0,-0.07956,5e-05,10.27699]
[1778851955441,39.23,79699.0,0.0,-0.07956,5e-05,10.27699]
[1778851955462,39.23,79699.0,0.0,-0.07956,5e-05,10.27699]
[1778851955476,39.23,79699.0,0.0,-0.07956,5e-05,10.27699]
[1778851955546,39.23,79699.0,0.0,-0.07956,5e-05,10.27699]
[1778851955569,39.23,79699.0,0.0,-0.07956,5e-05,10.27699]
[1778851955570,39.23,79699.0,0.0,-0.07956,5e-05,10.27699]
[1778851955601,39.23,79699.0,0.0,-0.07956,5e-05,10.27699]
[1778851955652,39.23,79699.0,0.0,-0.07956,5e-05,10.27699]
[1778851955672,39.23,79699.0,0.0,-0.07956,5e-05,10.27699]
[1778851955691,39.23,79699.0,0.0,-0.07956,5e-05,10.27699]
[1778851955756,39.23,79699.0,0.0,-0.07956,5e-05,10.27699]
[1778851955777,39.23,79699.0,0.0,-0.07956,5e-05,10.27699]
[1778851955732,39.23,79688.56,0.0,-0.08013,5e-05,10.33112]
[1778851955811,39.23,79688.56,0.0,-0.08013,5e-05,10.33112]
[1778851955882,39.23,79688.56,0.0,-0.08013,5e-05,10.33112]
[1778851955903,39.23,79688.56,0.0,-0.08013,5e-05,10.33112]
[1778851955932,39.23,79688.56,0.0,-0.08013,5e-05,10.33112]
[1778851956008,39.23,79688.56,0.0,-0.08013,5e-05,10.33112]
[1778851956030,39.23,79688.56,0.0,-0.08013,5e-05,10.33112]
[1778851956051,39.23,79688.56,0.0,-0.08013,5e-05,10.33112]
[1778851956134,39.23,79688.56,0.0,-0.08013,5e-05,10.33112]
[1778851956170,39.23,79688.56,0.0,-0.08013,5e-05,10.33112]
[1778851956239,39.23,79688.56,0.0,-0.08013,5e-05,10.33112]
[1778851956264,39.23,79688.56,0.0,-0.08013,5e-05,10.33112]
[1778851956451,39.23,79688.56,0.0,-0.08013,5e-05,10.33112]
[1778851956500,39.23,79688.56,0.0,-0.08013,5e-05,10.33112]
[1778851956554,39.23,79688.56,0.0,-0.08013,5e-05,10.33112]
[1778851956596,39.23,79688.56,0.0,-0.08013,5e-05,10.33112]
[1778851956659,39.23,79688.56,0.0,-0.08013,5e-05,10.33112]
[1778851956686,39.23,79688.56,0.0,-0.08013,5e-05,10.33112]
[1778851956764,39.23,79688.56,0.0,-0.08013,5e-05,10.33112]
[1778851956751,39.23,79684.55,0.0,-0.08035,5e-05,10.35188]
[1778851957753,39.23,79685.38,0.0,-0.0803,5e-05,10.34743]
[1778851958730,39.23,79685.38,0.0,-0.0803,5e-05,10.34743]
[1778851958737,39.23,79685.38,0.0,-0.0803,5e-05,10.34743]
[1778851958763,39.23,79685.38,0.0,-0.0803,5e-05,10.34743]
[1778851959055,39.23,79685.73,0.0,-0.08028,5e-05,10.34549]
[1778851961504,39.23,79683.39,0.0,-0.08041,5e-05,10.35756]
[1778851961509,39.23,79681.7,0.0,-0.0805,5e-05,10.36612]
[1778851966107,39.23,79668.87,0.0,-0.0812,6e-05,10.43227]
[1778851971135,39.22,79675.26,0.0,-0.08084,6e-05,10.398]
[1778851974631,39.22,79690.03,0.0,-0.08002,5e-05,10.32051]
[1778851979746,39.22,79690.92,0.0,-0.07997,5e-05,10.31579]
[1778851981215,39.22,79668.38,0.0,-0.08121,6e-05,10.43305]
[1778851986613,39.22,79664.8,0.0,-0.08139,6e-05,10.45053]
[1778851986843,39.22,79655.27,0.0,-0.08192,6e-05,10.50019]
[1778851987361,39.22,79641.47,0.0,-0.08269,6e-05,10.57263]
[1778851991732,39.2,79654.74,0.0,-0.08186,6e-05,10.49395]
[1778851992733,39.2,79667.61,0.0,-0.08114,6e-05,10.42626]
[1778851994518,39.2,79650.28,0.0,-0.0821,6e-05,10.51651]
[1778851995025,39.2,79650.28,0.0,-0.0821,6e-05,10.51651]
[1778851995127,39.2,79650.28,0.0,-0.0821,6e-05,10.51651]
[1778851995315,39.2,79650.28,0.0,-0.0821,6e-05,10.51651]
[1778851996958,39.2,79648.07,0.0,-0.08222,6e-05,10.52815]
[1778851996994,39.2,79648.07,0.0,-0.08222,6e-05,10.52815]
[1778851997126,39.2,79648.07,0.0,-0.08222,6e-05,10.52815]
[1778851997178,39.2,79648.07,0.0,-0.08222,6e-05,10.52815]
[1778851997212,39.2,79648.07,0.0,-0.08222,6e-05,10.52815]
[1778851997275,39.2,79648.07,0.0,-0.08222,6e-05,10.52815]
[1778851997304,39.2,79648.07,0.0,-0.08222,6e-05,10.52815]
[1778851997568,39.2,79648.07,0.0,-0.08222,6e-05,10.52815]
[1778851997573,39.2,79647.96,0.0,-0.08223,6e-05,10.52878]
[1778851999295,39.2,79648.4,0.0,-0.0822,6e-05,10.52647]
[1778851999691,39.2,79648.4,0.0,-0.0822,6e-05,10.52647]
[1778852000546,39.19,79653.95,0.0,-0.08185,6e-05,10.49305]
[1778852002601,39.19,79656.45,0.0,-0.08171,6e-05,10.4796]
[1778852002629,39.19,79656.45,0.0,-0.08171,6e-05,10.4796]
[1778852002679,39.19,79658.93,0.0,-0.08156,6e-05,10.46597]
[1778852003310,39.19,79658.93,0.0,-0.08156,6e-05,10.46597]
[1778852006702,39.19,79643.46,0.0,-0.08242,6e-05,10.54688]
[1778852008763,39.19,79638.35,0.0,-0.0827,6e-05,10.57303]
[1778852009619,39.19,79624.4,0.0,-0.08347,6e-05,10.64567]
[1778852014455,39.18,79639.57,0.0,-0.08259,6e-05,10.56109]
[1778852016908,39.18,79642.79,0.0,-0.08241,6e-05,10.54404]
[1778852016966,39.18,79642.79,0.0,-0.08241,6e-05,10.54404]
[1778852017477,39.18,79644.28,0.0,-0.08232,6e-05,10.53616]
[1778852022512,39.18,79643.9,0.0,-0.08234,6e-05,10.53785]
[1778852027548,39.18,79641.72,0.0,-0.08246,6e-05,10.54909]
[1778852032584,39.18,79645.03,0.0,-0.08227,6e-05,10.53142]
[1778852037622,39.18,79656.85,0.0,-0.08161,6e-05,10.4694]
[1778852038241,39.18,79652.03,0.0,-0.08188,6e-05,10.49467]
[1778852038248,39.18,79652.03,0.0,-0.08188,6e-05,10.49467]
[1778852038329,39.18,79652.03,0.0,-0.08188,6e-05,10.49467]
[1778852038341,39.18,79652.03,0.0,-0.08188,6e-05,10.49467]
[1778852038746,39.18,79639.9,0.0,-0.08256,6e-05,10.55839]
[1778852039630,39.18,79639.9,0.0,-0.08256,6e-05,10.55839]
[1778852039641,39.18,79639.9,0.0,-0.08256,6e-05,10.55839]
[1778852039718,39.18,79639.9,0.0,-0.08256,6e-05,10.55839]
[1778852039816,39.18,79627.92,0.0,-0.08323,6e-05,10.62141]
[1778852040503,39.18,79627.92,0.0,-0.08323,6e-05,10.62141]
[1778852040668,39.18,79627.92,0.0,-0.08323,6e-05,10.62141]
[1778852040778,39.18,79623.76,0.0,-0.08346,6e-05,10.6432]
[1778852041729,39.18,79623.76,0.0,-0.08346,6e-05,10.6432]
[1778852041772,39.18,79623.76,0.0,-0.08346,6e-05,10.6432]
[1778852041782,39.18,79623.76,0.0,-0.08346,6e-05,10.6432]
[1778852041793,39.18,79623.76,0.0,-0.08346,6e-05,10.6432]
[1778852041848,39.18,79623.76,0.0,-0.08346,6e-05,10.6432]
[1778852041798,39.18,79620.92,0.0,-0.08362,6e-05,10.65802]
[1778852041899,39.18,79620.92,0.0,-0.08362,6e-05,10.65802]
[1778852041989,39.18,79620.92,0.0,-0.08362,6e-05,10.65802]
[1778852042003,39.18,79620.92,0.0,-0.08362,6e-05,10.65802]
[1778852042079,39.18,79620.92,0.0,-0.08362,6e-05,10.65802]
[1778852042318,39.18,79620.92,0.0,-0.08362,6e-05,10.65802]
[1778852042403,39.18,79620.92,0.0,-0.08362,6e-05,10.65802]
[1778852042508,39.18,79620.92,0.0,-0.08362,6e-05,10.65802]
[1778852042618,39.18,79620.92,0.0,-0.08362,6e-05,10.65802]
[1778852042782,39.18,79620.92,0.0,-0.08362,6e-05,10.65802]
[1778852042810,39.18,79620.92,0.0,-0.08362,6e-05,10.65802]
[1778852042820,39.18,79620.08,0.0,-0.08367,6e-05,10.66225]
[1778852042887,39.18,79620.08,0.0,-0.08367,6e-05,10.66225]
[1778852042934,39.18,79620.08,0.0,-0.08367,6e-05,10.66225]
[1778852042991,39.18,79620.08,0.0,-0.08367,6e-05,10.66225]
[1778852043063,39.18,79620.08,0.0,-0.08367,6e-05,10.66225]
[1778852043783,39.18,79620.08,0.0,-0.08367,6e-05,10.66202]
[1778852045855,39.18,79622.73,0.0,-0.08349,6e-05,10.64578]
[1778852045915,39.18,79627.02,0.0,-0.08325,6e-05,10.62294]
[1778852046805,39.18,79624.36,0.0,-0.0834,6e-05,10.63682]
[1778852047570,39.18,79624.36,0.0,-0.0834,6e-05,10.63682]
[1778852047630,39.18,79624.36,0.0,-0.0834,6e-05,10.63682]
[1778852047887,39.18,79624.36,0.0,-0.0834,6e-05,10.63682]
[1778852047814,39.18,79624.44,0.0,-0.08339,6e-05,10.63623]
[1778852047927,39.18,79624.44,0.0,-0.08339,6e-05,10.63623]
[1778852047937,39.18,79624.44,0.0,-0.08339,6e-05,10.63623]
[1778852047993,39.18,79624.44,0.0,-0.08339,6e-05,10.63623]
[1778852048707,39.18,79624.44,0.0,-0.08339,6e-05,10.63623]
[1778852049236,39.18,79622.26,0.0,-0.08351,6e-05,10.64757]
[1778852049657,39.18,79622.26,0.0,-0.08351,6e-05,10.64757]
[1778852052697,39.18,79625.44,0.0,-0.08333,6e-05,10.63056]
[1778852057882,39.17,79622.66,0.0,-0.08347,6e-05,10.64409]
[1778852059203,39.17,79624.42,0.0,-0.08337,6e-05,10.63461]
[1778852059243,39.17,79624.42,0.0,-0.08337,6e-05,10.63461]
[1778852059266,39.17,79624.42,0.0,-0.08337,6e-05,10.63461]
[1778852059339,39.17,79624.42,0.0,-0.08337,6e-05,10.63461]
[1778852063144,39.17,79623.04,0.0,-0.08345,6e-05,10.64158]
[1778852063276,39.17,79623.04,0.0,-0.08345,6e-05,10.64158]
[1778852067522,39.17,79630.09,0.0,-0.08303,6e-05,10.602]
[1778852068452,39.17,79631.27,0.0,-0.08296,6e-05,10.59565]
[1778852068540,39.17,79630.77,0.0,-0.08298,6e-05,10.59817]
[1778852072228,39.17,79629.09,0.0,-0.08308,6e-05,10.60677]
[1778852072419,39.17,79629.09,0.0,-0.08308,6e-05,10.60677]
[1778852072429,39.17,79629.09,0.0,-0.08308,6e-05,10.60677]
[1778852072600,39.17,79629.09,0.0,-0.08308,6e-05,10.60677]
[1778852072679,39.17,79623.37,0.0,-0.08337,6e-05,10.63284]
[1778852074377,39.17,79623.37,0.0,-0.08337,6e-05,10.63284]
[1778852075090,39.17,79619.0,0.0,-0.08362,6e-05,10.65574]
[1778852075191,39.16,79635.51,0.0,-0.08268,6e-05,10.5684]
[1778852076192,39.16,79635.51,0.0,-0.08268,6e-05,10.5684]
[1778852076255,39.15,79645.91,0.0,-0.08204,6e-05,10.50762]
[1778852077203,39.15,79645.91,0.0,-0.08204,6e-05,10.50762]
[1778852081064,39.15,79628.19,0.0,-0.08302,6e-05,10.59984]
[1778852081126,39.15,79628.19,0.0,-0.08302,6e-05,10.59984]
[1778852081210,39.15,79628.19,0.0,-0.08302,6e-05,10.59984]
[1778852081244,39.15,79628.19,0.0,-0.08302,6e-05,10.59984]
[1778852081462,39.15,79628.19,0.0,-0.08302,6e-05,10.59984]
[1778852081474,39.15,79628.19,0.0,-0.08302,6e-05,10.59984]
[1778852081492,39.15,79628.19,0.0,-0.08302,6e-05,10.59984]
[1778852081693,39.15,79628.19,0.0,-0.08302,6e-05,10.59984]
[1778852081730,39.15,79628.19,0.0,-0.08302,6e-05,10.59984]
[1778852081772,39.15,79628.36,0.0,-0.08301,6e-05,10.5987]
[1778852082007,39.15,79628.36,0.0,-0.08301,6e-05,10.5987]
[1778852082021,39.15,79628.36,0.0,-0.08301,6e-05,10.5987]
[1778852082298,39.15,79628.36,0.0,-0.08301,6e-05,10.5987]
[1778852082807,39.15,79628.36,0.0,-0.08301,6e-05,10.5987]
[1778852082869,39.15,79628.36,0.0,-0.08301,6e-05,10.5987]
[1778852082932,39.15,79638.27,0.0,-0.08245,6e-05,10.54635]
[1778852082995,39.15,79638.27,0.0,-0.08245,6e-05,10.54635]
[1778852083027,39.15,79638.27,0.0,-0.08245,6e-05,10.54635]
[1778852083101,39.15,79638.27,0.0,-0.08245,6e-05,10.54635]
[1778852083143,39.15,79638.27,0.0,-0.08245,6e-05,10.54635]
[1778852083150,39.15,79638.27,0.0,-0.08245,6e-05,10.54635]
[1778852083182,39.15,79638.27,0.0,-0.08245,6e-05,10.54635]
[1778852083268,39.15,79638.27,0.0,-0.08245,6e-05,10.54635]
[1778852083289,39.15,79638.27,0.0,-0.08245,6e-05,10.54635]
[1778852083308,39.15,79638.27,0.0,-0.08245,6e-05,10.54635]
[1778852083341,39.15,79638.27,0.0,-0.08245,6e-05,10.54635]
[1778852083352,39.15,79638.27,0.0,-0.08245,6e-05,10.54635]
[1778852083383,39.15,79638.27,0.0,-0.08245,6e-05,10.54635]
[1778852083479,39.15,79638.27,0.0,-0.08245,6e-05,10.54635]
[1778852083551,39.15,79638.27,0.0,-0.08245,6e-05,10.54635]
[1778852083625,39.15,79638.27,0.0,-0.08245,6e-05,10.54635]
[1778852083676,39.15,79638.27,0.0,-0.08245,6e-05,10.54635]
[1778852083772,39.15,79638.27,0.0,-0.08245,6e-05,10.54635]
[1778852083798,39.15,79638.27,0.0,-0.08245,6e-05,10.54635]
[1778852083835,39.15,79638.27,0.0,-0.08245,6e-05,10.54635]
[1778852083861,39.15,79638.27,0.0,-0.08245,6e-05,10.54635]
[1778852083837,39.15,79646.64,0.0,-0.08198,6e-05,10.5023]
[1778852083961,39.15,79646.64,0.0,-0.08198,6e-05,10.5023]
[1778852084042,39.15,79646.64,0.0,-0.08198,6e-05,10.5023]
[1778852084192,39.15,79646.64,0.0,-0.08198,6e-05,10.5023]
[1778852084275,39.15,79646.64,0.0,-0.08198,6e-05,10.5023]
[1778852084320,39.15,79646.64,0.0,-0.08198,6e-05,10.5023]
[1778852084369,39.15,79646.64,0.0,-0.08198,6e-05,10.5023]
[1778852084402,39.15,79646.64,0.0,-0.08198,6e-05,10.5023]
[1778852084429,39.15,79646.64,0.0,-0.08198,6e-05,10.5023]
[1778852084570,39.15,79646.64,0.0,-0.08198,6e-05,10.5023]
[1778852084606,39.15,79646.64,0.0,-0.08198,6e-05,10.5023]
[1778852084633,39.15,79646.64,0.0,-0.08198,6e-05,10.5023]
[1778852084663,39.15,79646.64,0.0,-0.08198,6e-05,10.5023]
[1778852084784,39.15,79646.64,0.0,-0.08198,6e-05,10.5023]
[1778852084814,39.15,79646.64,0.0,-0.08198,6e-05,10.5023]
[1778852084843,39.15,79646.64,0.0,-0.08198,6e-05,10.5023]
[1778852084906,39.15,79646.64,0.0,-0.08198,6e-05,10.5023]
[1778852084992,39.15,79646.64,0.0,-0.08198,6e-05,10.5023]
[1778852084918,39.15,79640.36,0.0,-0.08233,6e-05,10.53532]
[1778852085126,39.15,79640.36,0.0,-0.08233,6e-05,10.53532]
[1778852088697,39.15,79641.0,0.0,-0.0823,6e-05,10.53187]
[1778852088817,39.15,79641.0,0.0,-0.0823,6e-05,10.53187]
[1778852088904,39.15,79642.9,0.0,-0.08219,6e-05,10.52176]
[1778852090726,39.15,79646.76,0.0,-0.08197,6e-05,10.50147]
[1778852090968,39.15,79646.76,0.0,-0.08197,6e-05,10.50147]
[1778852091041,39.15,79650.43,0.0,-0.08177,6e-05,10.48215]
[1778852091131,39.15,79650.43,0.0,-0.08177,6e-05,10.48215]
[1778852091439,39.15,79650.43,0.0,-0.08177,6e-05,10.48215]
[1778852091477,39.15,79650.43,0.0,-0.08177,6e-05,10.48215]
[1778852091542,39.15,79650.43,0.0,-0.08177,6e-05,10.48215]
[1778852091570,39.15,79650.43,0.0,-0.08177,6e-05,10.48215]
[1778852092120,39.15,79657.83,0.0,-0.08135,6e-05,10.44296]
[1778852092161,39.15,79657.83,0.0,-0.08135,6e-05,10.44296]
[1778852092197,39.15,79670.61,0.0,-0.08065,6e-05,10.37613]
[1778852093001,39.15,79670.61,0.0,-0.08065,6e-05,10.37613]
[1778852093454,39.15,79670.61,0.0,-0.08065,6e-05,10.37613]
[1778852093707,39.15,79670.61,0.0,-0.08065,6e-05,10.37613]
[1778852093834,39.15,79685.32,0.0,-0.07983,5e-05,10.2989]
[1778852095172,39.15,79673.19,0.0,-0.0805,5e-05,10.36199]
[1778852097107,39.15,79666.88,0.0,-0.08084,6e-05,10.39475]
[1778852097113,39.15,79666.88,0.0,-0.08084,6e-05,10.39475]
[1778852097116,39.15,79666.88,0.0,-0.08084,6e-05,10.39475]
[1778852097143,39.15,79666.88,0.0,-0.08084,6e-05,10.39475]
[1778852097170,39.15,79666.88,0.0,-0.08084,6e-05,10.39475]
[1778852097205,39.15,79666.88,0.0,-0.08084,6e-05,10.39475]
[1778852097254,39.15,79666.88,0.0,-0.08084,6e-05,10.39475]
[1778852097256,39.15,79666.88,0.0,-0.08084,6e-05,10.39475]
[1778852097275,39.15,79666.88,0.0,-0.08084,6e-05,10.39475]
[1778852097327,39.15,79666.88,0.0,-0.08084,6e-05,10.39475]
[1778852097359,39.15,79666.88,0.0,-0.08084,6e-05,10.39475]
[1778852097380,39.15,79666.88,0.0,-0.08084,6e-05,10.39475]
[1778852097392,39.15,79666.88,0.0,-0.08084,6e-05,10.39475]
[1778852097418,39.15,79666.88,0.0,-0.08084,6e-05,10.39475]
[1778852097485,39.15,79666.88,0.0,-0.08084,6e-05,10.39475]
[1778852097506,39.15,79666.88,0.0,-0.08084,6e-05,10.39475]
[1778852097552,39.15,79666.88,0.0,-0.08084,6e-05,10.39475]
[1778852097611,39.15,79666.88,0.0,-0.08084,6e-05,10.39475]
[1778852097632,39.15,79666.88,0.0,-0.08084,6e-05,10.39475]
[1778852097642,39.15,79666.88,0.0,-0.08084,6e-05,10.39475]
[1778852097678,39.15,79666.88,0.0,-0.08084,6e-05,10.39475]
[1778852097737,39.15,79666.88,0.0,-0.08084,6e-05,10.39475]
[1778852097758,39.15,79666.88,0.0,-0.08084,6e-05,10.39475]
[1778852097767,39.15,79666.88,0.0,-0.08084,6e-05,10.39475]
[1778852097798,39.15,79666.88,0.0,-0.08084,6e-05,10.39475]
[1778852097863,39.15,79666.88,0.0,-0.08084,6e-05,10.39475]
[1778852097884,39.15,79666.88,0.0,-0.08084,6e-05,10.39475]
[1778852097888,39.15,79666.88,0.0,-0.08084,6e-05,10.39475]
[1778852097915,39.15,79666.88,0.0,-0.08084,6e-05,10.39475]
[1778852097968,39.15,79666.88,0.0,-0.08084,6e-05,10.39475]
[1778852097899,39.15,79663.14,0.0,-0.08104,6e-05,10.41379]
[1778852098004,39.15,79663.14,0.0,-0.08104,6e-05,10.41379]
[1778852098073,39.15,79663.14,0.0,-0.08104,6e-05,10.41379]
[1778852098098,39.15,79663.14,0.0,-0.08104,6e-05,10.41379]
[1778852098201,39.15,79663.14,0.0,-0.08104,6e-05,10.41379]
[1778852098220,39.15,79663.14,0.0,-0.08104,6e-05,10.41379]
[1778852098305,39.15,79663.14,0.0,-0.08104,6e-05,10.41379]
[1778852098344,39.15,79663.14,0.0,-0.08104,6e-05,10.41379]
[1778852098388,39.15,79663.14,0.0,-0.08104,6e-05,10.41379]
[1778852098412,39.15,79663.14,0.0,-0.08104,6e-05,10.41379]
[1778852098493,39.15,79663.14,0.0,-0.08104,6e-05,10.41379]
[1778852098509,39.15,79663.14,0.0,-0.08104,6e-05,10.41379]
[1778852098551,39.15,79663.14,0.0,-0.08104,6e-05,10.41379]
[1778852098619,39.15,79663.14,0.0,-0.08104,6e-05,10.41379]
[1778852098644,39.15,79663.14,0.0,-0.08104,6e-05,10.41379]
[1778852098724,39.15,79663.14,0.0,-0.08104,6e-05,10.41379]
[1778852098758,39.15,79663.14,0.0,-0.08104,6e-05,10.41379]
[1778852098850,39.15,79663.14,0.0,-0.08104,6e-05,10.41379]
[1778852098909,39.15,79663.14,0.0,-0.08104,6e-05,10.41379]
[1778852098920,39.15,79665.47,0.0,-0.08091,6e-05,10.40135]
[1778852101037,39.14,79672.47,0.0,-0.08052,6e-05,10.36455]
[1778852101199,39.14,79672.47,0.0,-0.08052,6e-05,10.36455]
[1778852101453,39.14,79672.47,0.0,-0.08052,6e-05,10.36455]
[1778852101810,39.14,79672.47,0.0,-0.08052,6e-05,10.36455]
[1778852101822,39.14,79657.02,0.0,-0.08137,6e-05,10.44504]
[1778852103242,39.14,79642.68,0.0,-0.08217,6e-05,10.52002]
[1778852106964,39.14,79620.69,0.0,-0.0834,6e-05,10.63533]
[1778852107462,39.14,79620.69,0.0,-0.0834,6e-05,10.63533]
[1778852107607,39.14,79620.69,0.0,-0.0834,6e-05,10.63533]
[1778852107678,39.14,79620.69,0.0,-0.0834,6e-05,10.63533]
[1778852107713,39.14,79620.69,0.0,-0.0834,6e-05,10.63533]
[1778852107768,39.14,79620.69,0.0,-0.0834,6e-05,10.63533]
[1778852107819,39.14,79620.69,0.0,-0.0834,6e-05,10.63533]
[1778852107861,39.14,79620.69,0.0,-0.0834,6e-05,10.63533]
[1778852107922,39.14,79620.69,0.0,-0.0834,6e-05,10.63533]
[1778852107895,39.14,79621.2,0.0,-0.08337,6e-05,10.63247]
[1778852108853,39.14,79621.2,0.0,-0.08337,6e-05,10.63247]
[1778852108936,39.14,79621.2,0.0,-0.08337,6e-05,10.63247]
[1778852108954,39.14,79623.7,0.0,-0.08323,6e-05,10.6191]
[1778852111607,39.14,79623.22,0.0,-0.08325,6e-05,10.6215]
[1778852111676,39.14,79623.22,0.0,-0.08325,6e-05,10.6215]
[1778852111870,39.14,79629.9,0.0,-0.08287,6e-05,10.58603]
[1778852116867,39.14,79616.83,0.0,-0.08361,6e-05,10.65457]
[1778852121871,39.14,79626.8,0.0,-0.08304,6e-05,10.60147]
[1778852121943,39.14,79614.42,0.0,-0.08374,6e-05,10.66678]
[1778852126435,39.14,79610.99,0.0,-0.08393,6e-05,10.68454]
[1778852127885,39.14,79620.42,0.0,-0.08339,6e-05,10.63449]
[1778852128020,39.14,79626.94,0.0,-0.08302,6e-05,10.59995]
[1778852128522,39.14,79626.94,0.0,-0.08302,6e-05,10.59995]
[1778852128710,39.14,79626.94,0.0,-0.08302,6e-05,10.59995]
[1778852128716,39.14,79626.94,0.0,-0.08302,6e-05,10.59995]
[1778852128836,39.14,79626.94,0.0,-0.08302,6e-05,10.59995]
[1778852128905,39.14,79638.21,0.0,-0.08239,6e-05,10.5405]
[1778852130246,39.14,79638.21,0.0,-0.08239,6e-05,10.54053]
[1778852130304,39.14,79638.21,0.0,-0.08239,6e-05,10.54053]
[1778852130439,39.14,79644.89,0.0,-0.08202,6e-05,10.50548]
[1778852131996,39.14,79644.89,0.0,-0.08202,6e-05,10.50548]
[1778852132013,39.14,79633.83,0.0,-0.08261,6e-05,10.55992]
[1778852134699,39.14,79627.23,0.0,-0.08298,6e-05,10.59462]
[1778852135621,39.14,79624.87,0.0,-0.0831,6e-05,10.60589]
[1778852135642,39.14,79624.87,0.0,-0.0831,6e-05,10.60589]
[1778852135923,39.14,79624.87,0.0,-0.0831,6e-05,10.60589]
[1778852135933,39.13,79637.22,0.0,-0.0824,6e-05,10.54029]
[1778852137303,39.13,79646.4,0.0,-0.08188,6e-05,10.49164]
[1778852137329,39.13,79646.4,0.0,-0.08188,6e-05,10.49164]
[1778852137492,39.13,79646.4,0.0,-0.08188,6e-05,10.49131]
[1778852142525,39.13,79652.49,0.0,-0.08153,6e-05,10.45776]
[1778852144463,39.13,79653.76,0.0,-0.08145,6e-05,10.45081]
[1778852144552,39.13,79652.15,0.0,-0.08154,6e-05,10.45895]
[1778852146810,39.13,79632.37,0.0,-0.08264,6e-05,10.56305]
[1778852152760,39.13,79627.88,0.0,-0.08289,6e-05,10.58634]
[1778852153058,39.13,79627.88,0.0,-0.08289,6e-05,10.58634]
[1778852154032,39.13,79622.66,0.0,-0.08319,6e-05,10.61374]
[1778852158755,39.13,79622.84,0.0,-0.08317,6e-05,10.61233]
[1778852159071,39.13,79619.01,0.0,-0.08339,6e-05,10.63249]
[1778852160394,39.13,79619.01,0.0,-0.08339,6e-05,10.63237]
[1778852160810,39.13,79619.01,0.0,-0.08339,6e-05,10.63237]
[1778852160891,39.13,79607.65,0.0,-0.08403,6e-05,10.69237]
[1778852161325,39.13,79607.65,0.0,-0.08403,6e-05,10.69237]
[1778852162857,39.13,79607.65,0.0,-0.08403,6e-05,10.69218]
[1778852162905,39.13,79605.16,0.0,-0.08417,6e-05,10.70521]
[1778852164605,39.13,79605.16,0.0,-0.08416,6e-05,10.70501]
[1778852164756,39.13,79605.16,0.0,-0.08416,6e-05,10.70501]
[1778852164817,39.12,79593.42,0.0,-0.08483,6e-05,10.76718]
[1778852167112,39.13,79588.55,0.0,-0.08511,6e-05,10.79321]
[1778852168707,39.13,79587.08,0.0,-0.0852,6e-05,10.80107]
[1778852168752,39.12,79591.42,0.0,-0.08495,6e-05,10.77766]
[1778852170937,39.12,79591.42,0.0,-0.08495,6e-05,10.77772]
[1778852171002,39.12,79589.15,0.0,-0.08508,6e-05,10.78988]
[1778852171398,39.12,79589.15,0.0,-0.08508,6e-05,10.78988]
[1778852171735,39.12,79589.15,0.0,-0.08508,6e-05,10.78991]
[1778852173478,39.12,79586.91,0.0,-0.08521,6e-05,10.80187]
[1778852173689,39.12,79586.91,0.0,-0.08521,6e-05,10.80187]
[1778852178647,39.12,79578.77,0.0,-0.08567,6e-05,10.8451]
[1778852179332,39.12,79578.74,0.0,-0.08568,6e-05,10.84522]
[1778852179796,39.12,79579.41,0.0,-0.08564,6e-05,10.8416]
[1778852182775,39.12,79582.49,0.0,-0.08546,6e-05,10.82512]
[1778852182871,39.12,79585.18,0.0,-0.0853,6e-05,10.8108]
[1778852187845,39.12,79577.12,0.0,-0.08577,6e-05,10.85369]
[1778852187961,39.12,79577.12,0.0,-0.08577,6e-05,10.85369]
[1778852187985,39.12,79577.12,0.0,-0.08577,6e-05,10.85369]
[1778852188107,39.12,79596.11,0.0,-0.08468,6e-05,10.75257]
[1778852188382,39.12,79596.11,0.0,-0.08468,6e-05,10.75257]
[1778852188581,39.12,79596.11,0.0,-0.08468,6e-05,10.75257]
[1778852188757,39.12,79596.11,0.0,-0.08468,6e-05,10.75257]
[1778852188855,39.12,79596.11,0.0,-0.08467,6e-05,10.75231]
[1778852189863,39.12,79610.26,0.0,-0.08386,6e-05,10.67708]
[1778852192660,39.12,79616.32,0.0,-0.08349,6e-05,10.641]
[1778852192961,39.12,79616.32,0.0,-0.08349,6e-05,10.641]
[1778852192969,39.12,79616.32,0.0,-0.08349,6e-05,10.641]
[1778852192986,39.12,79616.32,0.0,-0.08349,6e-05,10.641]
[1778852193070,39.12,79607.98,0.0,-0.08396,6e-05,10.68504]
[1778852194031,39.12,79607.98,0.0,-0.08396,6e-05,10.68504]
[1778852194078,39.12,79607.98,0.0,-0.08396,6e-05,10.68504]
[1778852194105,39.12,79613.78,0.0,-0.08363,6e-05,10.65417]
[1778852195482,39.12,79613.78,0.0,-0.08363,6e-05,10.65403]
[1778852195703,39.12,79613.78,0.0,-0.08363,6e-05,10.65403]
[1778852195907,39.12,79618.15,0.0,-0.08339,6e-05,10.63091]
[1778852198456,39.12,79611.17,0.0,-0.08378,6e-05,10.66761]
[1778852201477,39.12,79603.41,0.0,-0.08422,6e-05,10.70838]
[1778852201487,39.12,79603.41,0.0,-0.08422,6e-05,10.70838]
[1778852201490,39.12,79603.41,0.0,-0.08422,6e-05,10.70838]
[1778852201531,39.12,79603.41,0.0,-0.08422,6e-05,10.70838]
[1778852201842,39.12,79603.41,0.0,-0.08422,6e-05,10.70838]
[1778852201950,39.12,79603.54,0.0,-0.08421,6e-05,10.70753]
[1778852203854,39.12,79600.44,0.0,-0.08439,6e-05,10.72419]
[1778852203892,39.12,79600.44,0.0,-0.08439,6e-05,10.72419]
[1778852203986,39.12,79600.44,0.0,-0.08439,6e-05,10.72419]
[1778852204010,39.12,79602.48,0.0,-0.08427,6e-05,10.71319]
[1778852204558,39.12,79602.48,0.0,-0.08427,6e-05,10.71319]
[1778852207992,39.12,79588.67,0.0,-0.08506,6e-05,10.78703]
[1778852213053,39.12,79591.42,0.0,-0.08491,6e-05,10.77268]
[1778852215050,39.12,79576.73,0.0,-0.08576,6e-05,10.85143]
[1778852216951,39.12,79577.81,0.0,-0.0857,6e-05,10.846]
[1778852217035,39.12,79577.81,0.0,-0.0857,6e-05,10.846]
[1778852217107,39.12,79587.15,0.0,-0.08516,6e-05,10.79655]
[1778852223106,39.12,79583.58,0.0,-0.08537,6e-05,10.8157]
[1778852228141,39.13,79588.81,0.0,-0.08507,6e-05,10.78801]
[1778852233179,39.13,79597.05,0.0,-0.0846,6e-05,10.7443]
[1778852237387,39.13,79605.79,0.0,-0.08411,6e-05,10.69831]
[1778852237918,39.13,79605.79,0.0,-0.08411,6e-05,10.69831]
[1778852238199,39.13,79605.79,0.0,-0.08411,6e-05,10.69831]
[1778852238489,39.13,79609.72,0.0,-0.08388,6e-05,10.67762]
[1778852238497,39.13,79609.72,0.0,-0.08388,6e-05,10.67762]
[1778852238580,39.13,79609.72,0.0,-0.08388,6e-05,10.67762]
[1778852239218,39.13,79607.76,0.0,-0.084,6e-05,10.68819]
[1778852243841,39.13,79597.3,0.0,-0.0846,6e-05,10.74415]
[1778852243857,39.13,79597.3,0.0,-0.0846,6e-05,10.74415]
[1778852243893,39.13,79597.3,0.0,-0.0846,6e-05,10.74415]
[1778852243936,39.13,79592.78,0.0,-0.08486,6e-05,10.76841]
[1778852249841,39.13,79591.61,0.0,-0.08493,6e-05,10.77488]
[1778852251428,39.13,79590.81,0.0,-0.08495,6e-05,10.77532]
[1778852251867,39.13,79590.81,0.0,-0.08495,6e-05,10.77532]
[1778852251921,39.13,79590.81,0.0,-0.08495,6e-05,10.77532]
[1778852252215,39.13,79590.81,0.0,-0.08495,6e-05,10.77532]
[1778852251978,39.13,79571.36,0.0,-0.08607,6e-05,10.87905]
[1778852252323,39.13,79571.71,0.0,-0.08605,6e-05,10.87718]
[1778852253319,39.13,79553.68,0.0,-0.0871,6e-05,10.9736]
[1778852258148,39.13,79560.04,0.0,-0.08674,6e-05,10.94043]
[1778852258828,39.13,79564.95,0.0,-0.08647,6e-05,10.91582]
[1778852258838,39.13,79564.95,0.0,-0.08647,6e-05,10.91582]
[1778852258877,39.13,79564.95,0.0,-0.08647,6e-05,10.91582]
[1778852258896,39.13,79564.95,0.0,-0.08647,6e-05,10.91582]
[1778852258939,39.13,79564.95,0.0,-0.08647,6e-05,10.91582]
[1778852259101,39.13,79564.95,0.0,-0.08647,6e-05,10.91582]
[1778852259154,39.13,79564.95,0.0,-0.08647,6e-05,10.91582]
[1778852259202,39.13,79559.82,0.0,-0.08677,6e-05,10.94347]
[1778852261183,39.14,79554.6,0.0,-0.08709,6e-05,10.97277]
[1778852261254,39.14,79557.08,0.0,-0.08695,6e-05,10.96036]
[1778852261528,39.14,79560.51,0.0,-0.08675,6e-05,10.94198]
[1778852264960,39.14,79557.88,0.0,-0.08692,6e-05,10.95751]
[1778852264966,39.14,79557.88,0.0,-0.08692,6e-05,10.95751]
[1778852265055,39.14,79560.86,0.0,-0.08675,6e-05,10.94164]
[1778852269532,39.14,79562.61,0.0,-0.08665,6e-05,10.93278]
[1778852271540,39.14,79562.59,0.0,-0.08666,6e-05,10.93309]
[1778852277723,39.17,79551.45,0.0,-0.08747,6e-05,11.00815]
[1778852281696,39.18,79545.34,0.0,-0.08785,6e-05,11.04249]
[1778852283397,39.18,79529.58,0.0,-0.08878,6e-05,11.12802]
[1778852283444,39.18,79529.58,0.0,-0.08878,6e-05,11.12802]
[1778852284066,39.18,79529.58,0.0,-0.08878,6e-05,11.12802]
[1778852284186,39.18,79519.34,0.0,-0.0894,6e-05,11.18359]
[1778852284381,39.18,79519.34,0.0,-0.0894,6e-05,11.18359]
[1778852284791,39.18,79519.34,0.0,-0.0894,6e-05,11.18359]
[1778852284864,39.18,79501.07,0.0,-0.09049,6e-05,11.28283]
[1778852285536,39.18,79501.07,0.0,-0.09049,6e-05,11.28283]
[1778852285890,39.18,79501.07,0.0,-0.09049,6e-05,11.28283]
[1778852286322,39.18,79494.11,0.0,-0.09091,6e-05,11.32058]
[1778852286818,39.18,79494.11,0.0,-0.09091,6e-05,11.32058]
[1778852287024,39.18,79494.11,0.0,-0.09091,6e-05,11.32058]
[1778852287093,39.18,79489.3,0.0,-0.0912,6e-05,11.34663]
[1778852290136,39.17,79474.43,0.0,-0.09208,6e-05,11.42508]
[1778852290370,39.17,79474.43,0.0,-0.09208,6e-05,11.42508]
[1778852291386,39.17,79474.43,0.0,-0.09205,6e-05,11.42248]
[1778852292012,39.17,79474.43,0.0,-0.09205,6e-05,11.42248]
[1778852292053,39.17,79474.43,0.0,-0.09205,6e-05,11.42248]
[1778852292057,39.17,79474.43,0.0,-0.09205,6e-05,11.42248]
[1778852292086,39.17,79474.43,0.0,-0.09205,6e-05,11.42248]
[1778852292227,39.17,79474.43,0.0,-0.09205,6e-05,11.42248]
[1778852292088,39.17,79474.4,0.0,-0.09206,6e-05,11.42393]
[1778852292574,39.17,79474.4,0.0,-0.09206,6e-05,11.42393]
[1778852293142,39.17,79474.4,0.0,-0.09206,6e-05,11.42393]
[1778852293192,39.17,79451.92,0.0,-0.09344,6e-05,11.54686]
[1778852293435,39.17,79451.92,0.0,-0.09344,6e-05,11.54686]
[1778852293865,39.18,79424.45,0.0,-0.09519,6e-05,11.70202]
[1778852295451,39.18,79414.54,0.0,-0.09584,6e-05,11.75897]
[1778852297701,39.18,79400.04,0.0,-0.09674,6e-05,11.8382]
[1778852301768,39.18,79368.76,0.0,-0.09874,6e-05,12.0124]
[1778852303166,39.19,79356.58,0.0,-0.09955,6e-05,12.08249]
[1778852304463,39.19,79348.52,0.0,-0.10008,6e-05,12.12762]
[1778852304566,39.19,79348.52,0.0,-0.10008,6e-05,12.12762]
[1778852305167,39.19,79348.52,0.0,-0.10008,6e-05,12.12762]
[1778852305234,39.19,79345.44,0.0,-0.10028,6e-05,12.14547]
[1778852305533,39.19,79345.44,0.0,-0.10028,6e-05,12.14547]
[1778852305537,39.19,79345.44,0.0,-0.10028,6e-05,12.14547]
[1778852305548,39.19,79345.44,0.0,-0.10028,6e-05,12.14547]
[1778852305616,39.19,79345.44,0.0,-0.10028,6e-05,12.14547]
[1778852305890,39.19,79345.44,0.0,-0.10028,6e-05,12.14547]
[1778852305893,39.19,79345.44,0.0,-0.10028,6e-05,12.14547]
[1778852305913,39.19,79345.44,0.0,-0.10028,6e-05,12.14547]
[1778852306209,39.19,79345.44,0.0,-0.10028,6e-05,12.14547]
[1778852306237,39.19,79345.44,0.0,-0.10028,6e-05,12.14547]
[1778852306277,39.19,79341.94,0.0,-0.10051,7e-05,12.16541]
[1778852306499,39.19,79341.94,0.0,-0.10051,7e-05,12.16541]
[1778852306535,39.19,79341.94,0.0,-0.10051,7e-05,12.16541]
[1778852306811,39.19,79341.94,0.0,-0.10051,7e-05,12.16541]
[1778852306875,39.19,79341.94,0.0,-0.10051,7e-05,12.16541]
[1778852307325,39.19,79351.83,0.0,-0.09987,6e-05,12.11021]
[1778852307614,39.19,79351.83,0.0,-0.09987,6e-05,12.11021]
[1778852313180,39.18,79354.59,0.0,-0.0996,6e-05,12.08522]
[1778852313265,39.17,79383.09,0.0,-0.09775,6e-05,11.92447]
[1778852315306,39.17,79339.19,0.0,-0.10057,7e-05,12.16815]
[1778852316880,39.17,79326.45,0.0,-0.10136,7e-05,12.23628]
[1778852318617,39.16,79326.45,0.0,-0.10136,7e-05,12.23579]
[1778852318620,39.16,79326.45,0.0,-0.10136,7e-05,12.23579]
[1778852318654,39.16,79326.45,0.0,-0.10136,7e-05,12.23579]
[1778852318679,39.16,79326.45,0.0,-0.10136,7e-05,12.23579]
[1778852318700,39.16,79326.45,0.0,-0.10136,7e-05,12.23579]
[1778852318739,39.16,79326.45,0.0,-0.10136,7e-05,12.23579]
[1778852318804,39.16,79326.45,0.0,-0.10136,7e-05,12.23579]
[1778852318826,39.16,79326.45,0.0,-0.10136,7e-05,12.23579]
[1778852318835,39.16,79326.45,0.0,-0.10136,7e-05,12.23579]
[1778852318864,39.16,79326.45,0.0,-0.10136,7e-05,12.23579]
[1778852318911,39.16,79326.45,0.0,-0.10136,7e-05,12.23579]
[1778852318925,39.16,79326.45,0.0,-0.10136,7e-05,12.23579]
[1778852318930,39.16,79326.45,0.0,-0.10136,7e-05,12.23579]
[1778852318953,39.16,79326.45,0.0,-0.10136,7e-05,12.23579]
[1778852319015,39.16,79326.45,0.0,-0.10136,7e-05,12.23579]
[1778852319035,39.16,79326.45,0.0,-0.10136,7e-05,12.23579]
[1778852319042,39.16,79326.45,0.0,-0.10136,7e-05,12.23579]
[1778852319072,39.16,79326.45,0.0,-0.10136,7e-05,12.23579]
[1778852319140,39.16,79326.45,0.0,-0.10136,7e-05,12.23579]
[1778852319162,39.16,79326.45,0.0,-0.10136,7e-05,12.23579]
[1778852319203,39.16,79326.45,0.0,-0.10136,7e-05,12.23579]
[1778852319223,39.16,79326.45,0.0,-0.10136,7e-05,12.23579]
[1778852319287,39.16,79326.45,0.0,-0.10136,7e-05,12.23579]
[1778852319309,39.16,79326.45,0.0,-0.10136,7e-05,12.23579]
[1778852319241,39.16,79320.68,0.0,-0.10173,7e-05,12.26793]
[1778852319457,39.16,79320.68,0.0,-0.10173,7e-05,12.26793]
[1778852319484,39.16,79320.68,0.0,-0.10173,7e-05,12.26793]
[1778852319602,39.16,79320.68,0.0,-0.10173,7e-05,12.26793]
[1778852319631,39.16,79320.68,0.0,-0.10173,7e-05,12.26793]
[1778852319729,39.16,79320.68,0.0,-0.10173,7e-05,12.26793]
[1778852319749,39.16,79320.68,0.0,-0.10173,7e-05,12.26793]
[1778852319833,39.16,79320.68,0.0,-0.10173,7e-05,12.26793]
[1778852319864,39.16,79320.68,0.0,-0.10173,7e-05,12.26793]
[1778852319938,39.16,79320.68,0.0,-0.10173,7e-05,12.26793]
[1778852319979,39.16,79320.68,0.0,-0.10173,7e-05,12.26793]
[1778852320043,39.16,79320.68,0.0,-0.10173,7e-05,12.26793]
[1778852320145,39.16,79317.54,0.0,-0.10192,7e-05,12.28414]
[1778852321069,39.16,79317.54,0.0,-0.10192,7e-05,12.28414]
[1778852321327,39.16,79317.54,0.0,-0.10192,7e-05,12.28414]
[1778852321355,39.16,79317.54,0.0,-0.10192,7e-05,12.28414]
[1778852321101,39.16,79319.91,0.0,-0.10175,7e-05,12.26913]
[1778852321880,39.16,79319.91,0.0,-0.10175,7e-05,12.26913]
[1778852322501,39.16,79319.91,0.0,-0.10175,7e-05,12.26913]
[1778852322584,39.16,79319.91,0.0,-0.10175,7e-05,12.26913]
[1778852322612,39.16,79319.91,0.0,-0.10175,7e-05,12.26913]
[1778852322630,39.16,79319.91,0.0,-0.10175,7e-05,12.26913]
[1778852322677,39.16,79319.91,0.0,-0.10175,7e-05,12.26913]
[1778852322941,39.16,79319.91,0.0,-0.10175,7e-05,12.26913]
[1778852322978,39.16,79319.91,0.0,-0.10175,7e-05,12.26913]
[1778852323023,39.16,79319.91,0.0,-0.10175,7e-05,12.26913]
[1778852323042,39.15,79330.49,0.0,-0.10104,7e-05,12.20827]
[1778852325658,39.15,79341.13,0.0,-0.10032,7e-05,12.14684]
[1778852327081,39.15,79350.02,0.0,-0.09975,6e-05,12.09744]
[1778852327529,39.15,79338.22,0.0,-0.10053,7e-05,12.16493]
[1778852328332,39.15,79338.22,0.0,-0.10053,7e-05,12.16493]
[1778852329563,39.15,79340.31,0.0,-0.1004,7e-05,12.15335]
[1778852330097,39.15,79340.31,0.0,-0.1004,7e-05,12.15335]
[1778852330167,39.15,79340.31,0.0,-0.1004,7e-05,12.15335]
[1778852330244,39.16,79334.92,0.0,-0.10075,7e-05,12.18386]
[1778852331229,39.16,79334.92,0.0,-0.10075,7e-05,12.18386]
[1778852331497,39.16,79332.34,0.0,-0.10093,7e-05,12.19894]
[1778852333098,39.16,79340.59,0.0,-0.10039,7e-05,12.15273]
[1778852333541,39.16,79345.09,0.0,-0.1001,6e-05,12.12768]
[1778852333598,39.16,79345.09,0.0,-0.1001,6e-05,12.12768]
[1778852333950,39.16,79345.09,0.0,-0.1001,6e-05,12.12768]
[1778852335142,39.16,79343.55,0.0,-0.1002,7e-05,12.13629]
[1778852336164,39.16,79333.28,0.0,-0.10088,7e-05,12.19462]
[1778852336861,39.16,79335.3,0.0,-0.10075,7e-05,12.18328]
[1778852337993,39.16,79348.48,0.0,-0.09989,6e-05,12.10953]
[1778852338649,39.16,79348.48,0.0,-0.09989,6e-05,12.10953]
[1778852338659,39.16,79348.48,0.0,-0.09989,6e-05,12.10953]
[1778852338660,39.16,79348.48,0.0,-0.09989,6e-05,12.10953]
[1778852338670,39.16,79348.48,0.0,-0.09989,6e-05,12.10953]
[1778852338733,39.16,79348.48,0.0,-0.09989,6e-05,12.10953]
[1778852338758,39.16,79348.48,0.0,-0.09989,6e-05,12.10953]
[1778852338859,39.16,79348.48,0.0,-0.09989,6e-05,12.10953]
[1778852338875,39.16,79348.48,0.0,-0.09989,6e-05,12.10953]
[1778852338944,39.16,79348.48,0.0,-0.09989,6e-05,12.10953]
[1778852338965,39.16,79348.48,0.0,-0.09989,6e-05,12.10953]
[1778852339000,39.16,79348.48,0.0,-0.09989,6e-05,12.10953]
[1778852339070,39.16,79348.48,0.0,-0.09989,6e-05,12.10953]
[1778852339116,39.16,79348.48,0.0,-0.09989,6e-05,12.10953]
[1778852339217,39.16,79348.48,0.0,-0.09989,6e-05,12.10953]
[1778852339238,39.16,79348.48,0.0,-0.09989,6e-05,12.10953]
[1778852339321,39.16,79348.48,0.0,-0.09989,6e-05,12.10953]
[1778852339350,39.16,79348.48,0.0,-0.09989,6e-05,12.10953]
[1778852339296,39.16,79345.26,0.0,-0.10012,6e-05,12.12953]
[1778852339426,39.16,79345.26,0.0,-0.10012,6e-05,12.12953]
[1778852339440,39.16,79345.26,0.0,-0.10012,6e-05,12.12953]
[1778852339531,39.16,79345.26,0.0,-0.10012,6e-05,12.12953]
[1778852339556,39.16,79345.26,0.0,-0.10012,6e-05,12.12953]
[1778852340019,39.16,79345.26,0.0,-0.10013,6e-05,12.13041]
[1778852341283,39.16,79345.26,0.0,-0.10013,6e-05,12.13041]
[1778852341321,39.16,79345.26,0.0,-0.10013,6e-05,12.13041]
[1778852341380,39.16,79340.55,0.0,-0.10044,7e-05,12.15681]
[1778852341965,39.16,79340.55,0.0,-0.10044,7e-05,12.15681]
[1778852342035,39.16,79340.55,0.0,-0.10044,7e-05,12.15681]
[1778852342061,39.16,79340.55,0.0,-0.10044,7e-05,12.15681]
[1778852342145,39.16,79340.55,0.0,-0.10044,7e-05,12.15681]
[1778852342176,39.16,79340.55,0.0,-0.10044,7e-05,12.15681]
[1778852342384,39.16,79356.64,0.0,-0.09939,6e-05,12.06689]
[1778852342429,39.16,79356.64,0.0,-0.09939,6e-05,12.06689]
[1778852342455,39.16,79356.64,0.0,-0.09939,6e-05,12.06689]
[1778852342479,39.16,79356.64,0.0,-0.09939,6e-05,12.06689]
[1778852342508,39.16,79356.64,0.0,-0.09939,6e-05,12.06689]
[1778852343038,39.17,79356.64,0.0,-0.09942,6e-05,12.06888]
[1778852343711,39.17,79356.64,0.0,-0.09942,6e-05,12.06888]
[1778852343722,39.17,79356.64,0.0,-0.09942,6e-05,12.06888]
[1778852343747,39.17,79356.64,0.0,-0.09942,6e-05,12.06888]
[1778852344295,39.17,79359.57,0.0,-0.09926,6e-05,12.05519]
[1778852345332,39.17,79359.57,0.0,-0.09926,6e-05,12.05519]
[1778852345301,39.17,79335.37,0.0,-0.10083,7e-05,12.19066]
[1778852346053,39.17,79335.37,0.0,-0.10083,7e-05,12.19067]
[1778852350078,39.17,79322.64,0.0,-0.10166,7e-05,12.26179]
[1778852351438,39.17,79322.64,0.0,-0.10166,7e-05,12.26179]
[1778852351341,39.17,79294.25,0.0,-0.10352,7e-05,12.42008]
[1778852351970,39.17,79294.25,0.0,-0.10352,7e-05,12.42008]
[1778852352111,39.17,79294.0,0.0,-0.10354,7e-05,12.42145]
[1778852352686,39.17,79294.0,0.0,-0.10354,7e-05,12.42145]
[1778852352761,39.17,79294.0,0.0,-0.10354,7e-05,12.42145]
[1778852352798,39.17,79294.0,0.0,-0.10354,7e-05,12.42145]
[1778852353393,39.17,79294.0,0.0,-0.10354,7e-05,12.42145]
[1778852353405,39.17,79270.0,0.0,-0.10514,7e-05,12.55709]
[1778852353976,39.17,79270.0,0.0,-0.10514,7e-05,12.55709]
[1778852356613,39.17,79259.71,0.0,-0.10584,7e-05,12.61547]
[1778852356627,39.17,79259.71,0.0,-0.10584,7e-05,12.61547]
[1778852356650,39.17,79259.71,0.0,-0.10584,7e-05,12.61547]
[1778852356730,39.17,79259.71,0.0,-0.10584,7e-05,12.61547]
[1778852357308,39.17,79259.71,0.0,-0.10584,7e-05,12.61547]
[1778852357405,39.17,79257.41,0.0,-0.106,7e-05,12.62849]
[1778852358132,39.17,79257.41,0.0,-0.106,7e-05,12.62849]
[1778852358430,39.17,79258.22,0.0,-0.10594,7e-05,12.62385]
[1778852359902,39.17,79258.22,0.0,-0.10594,7e-05,12.62381]
[1778852360168,39.17,79258.22,0.0,-0.10594,7e-05,12.62381]
[1778852360322,39.17,79258.22,0.0,-0.10594,7e-05,12.62381]
[1778852360431,39.17,79258.22,0.0,-0.10594,7e-05,12.62381]
[1778852360361,39.17,79272.59,0.0,-0.10497,7e-05,12.54234]
[1778852361182,39.17,79272.1,0.0,-0.105,7e-05,12.54511]
[1778852362200,39.17,79295.27,0.0,-0.10345,7e-05,12.4142]
[1778852363250,39.17,79332.19,0.0,-0.10102,7e-05,12.20659]
[1778852365223,39.17,79329.97,0.0,-0.10116,7e-05,12.21859]
[1778852368511,39.17,79323.36,0.0,-0.10159,7e-05,12.25546]
[1778852368574,39.17,79323.36,0.0,-0.10159,7e-05,12.25546]
[1778852368659,39.17,79323.36,0.0,-0.10159,7e-05,12.25546]
[1778852368694,39.17,79323.36,0.0,-0.10159,7e-05,12.25546]
[1778852368721,39.17,79323.36,0.0,-0.10159,7e-05,12.25546]
[1778852368760,39.17,79323.36,0.0,-0.10159,7e-05,12.25546]
[1778852368763,39.17,79323.36,0.0,-0.10159,7e-05,12.25546]
[1778852368791,39.17,79323.36,0.0,-0.10159,7e-05,12.25546]
[1778852369121,39.17,79323.36,0.0,-0.10159,7e-05,12.25546]
[1778852369208,39.17,79323.36,0.0,-0.10159,7e-05,12.25546]
[1778852369395,39.17,79323.36,0.0,-0.10159,7e-05,12.25546]
[1778852369435,39.17,79323.36,0.0,-0.10159,7e-05,12.25546]
[1778852369401,39.17,79335.03,0.0,-0.10082,7e-05,12.1899]
[1778852369480,39.17,79335.03,0.0,-0.10082,7e-05,12.1899]
[1778852369771,39.17,79335.03,0.0,-0.10082,7e-05,12.1899]
[1778852369784,39.17,79335.03,0.0,-0.10082,7e-05,12.1899]
[1778852369815,39.17,79335.03,0.0,-0.10082,7e-05,12.1899]
[1778852370017,39.17,79335.03,0.0,-0.10082,7e-05,12.1899]
[1778852370126,39.17,79335.03,0.0,-0.10082,7e-05,12.1899]
[1778852370264,39.17,79335.03,0.0,-0.10082,7e-05,12.18982]
[1778852371189,39.17,79335.03,0.0,-0.10082,7e-05,12.18982]
[1778852371200,39.17,79335.03,0.0,-0.10082,7e-05,12.18982]
[1778852371463,39.17,79337.54,0.0,-0.10063,7e-05,12.17177]
[1778852372067,39.17,79337.54,0.0,-0.10063,7e-05,12.17177]
[1778852372154,39.17,79337.54,0.0,-0.10063,7e-05,12.17177]
[1778852372324,39.17,79337.54,0.0,-0.10063,7e-05,12.17177]
[1778852372358,39.17,79332.62,0.0,-0.10095,7e-05,12.19931]
[1778852373015,39.17,79332.62,0.0,-0.10095,7e-05,12.19931]
[1778852373404,39.17,79332.62,0.0,-0.10095,7e-05,12.19931]
[1778852373570,39.17,79332.62,0.0,-0.10095,7e-05,12.19927]
[1778852373880,39.17,79332.62,0.0,-0.10095,7e-05,12.19927]
[1778852373890,39.17,79332.62,0.0,-0.10095,7e-05,12.19927]
[1778852373950,39.17,79332.62,0.0,-0.10095,7e-05,12.19927]
[1778852374297,39.17,79331.53,0.0,-0.10102,7e-05,12.20533]
[1778852377324,39.17,79315.18,0.0,-0.10209,7e-05,12.29683]
[1778852382274,39.17,79311.47,0.0,-0.10235,7e-05,12.31931]
[1778852382349,39.17,79312.06,0.0,-0.10232,7e-05,12.31607]
[1778852387384,39.18,79322.91,0.0,-0.10162,7e-05,12.25711]
[1778852387821,39.18,79322.91,0.0,-0.10162,7e-05,12.25711]
[1778852387929,39.18,79322.91,0.0,-0.10162,7e-05,12.25711]
[1778852388067,39.18,79322.91,0.0,-0.10162,7e-05,12.25711]
[1778852388111,39.18,79322.91,0.0,-0.10162,7e-05,12.25711]
[1778852388239,39.18,79322.91,0.0,-0.10162,7e-05,12.25711]
[1778852388508,39.18,79323.95,0.0,-0.10156,7e-05,12.25127]
[1778852389037,39.18,79323.95,0.0,-0.10156,7e-05,12.25127]
[1778852389413,39.18,79324.01,0.0,-0.10158,7e-05,12.253]
[1778852389691,39.18,79324.01,0.0,-0.10158,7e-05,12.253]
[1778852389861,39.18,79324.01,0.0,-0.10158,7e-05,12.253]
[1778852390416,39.18,79318.09,0.0,-0.10197,7e-05,12.28637]
[1778852392433,39.18,79303.37,0.0,-0.10294,7e-05,12.36919]
[1778852393258,39.18,79303.37,0.0,-0.10294,7e-05,12.36919]
[1778852393307,39.18,79303.37,0.0,-0.10294,7e-05,12.36919]
[1778852393441,39.18,79297.11,0.0,-0.10335,7e-05,12.40441]
[1778852398473,39.18,79293.33,0.0,-0.10362,7e-05,12.42665]
[1778852400866,39.18,79292.02,0.0,-0.10371,7e-05,12.43428]
[1778852401116,39.18,79292.02,0.0,-0.10371,7e-05,12.43428]
[1778852401327,39.18,79269.03,0.0,-0.10525,7e-05,12.56422]
[1778852404369,39.18,79263.58,0.0,-0.10562,7e-05,12.59588]
[1778852404376,39.18,79263.58,0.0,-0.10562,7e-05,12.59588]
[1778852404724,39.18,79271.55,0.0,-0.10509,7e-05,12.55074]
[1778852404864,39.18,79271.55,0.0,-0.10509,7e-05,12.55074]
[1778852405324,39.18,79271.55,0.0,-0.10509,7e-05,12.55074]
[1778852405371,39.18,79271.55,0.0,-0.10509,7e-05,12.55074]
[1778852406479,39.18,79276.12,0.0,-0.10478,7e-05,12.52488]
[1778852406490,39.18,79276.12,0.0,-0.10478,7e-05,12.52488]
[1778852406492,39.18,79273.64,0.0,-0.10495,7e-05,12.53908]
[1778852406533,39.18,79273.64,0.0,-0.10495,7e-05,12.53908]
[1778852406585,39.18,79273.64,0.0,-0.10495,7e-05,12.53908]
[1778852406627,39.18,79273.64,0.0,-0.10495,7e-05,12.53908]
[1778852406690,39.18,79273.64,0.0,-0.10495,7e-05,12.53908]
[1778852406748,39.18,79273.64,0.0,-0.10495,7e-05,12.53908]
[1778852406794,39.18,79273.64,0.0,-0.10495,7e-05,12.53908]
[1778852406834,39.18,79273.64,0.0,-0.10495,7e-05,12.53908]
[1778852406899,39.18,79273.64,0.0,-0.10495,7e-05,12.53908]
[1778852406926,39.18,79273.64,0.0,-0.10495,7e-05,12.53908]
[1778852407004,39.18,79273.64,0.0,-0.10495,7e-05,12.53908]
[1778852407021,39.18,79273.64,0.0,-0.10495,7e-05,12.53908]
[1778852407046,39.18,79273.64,0.0,-0.10495,7e-05,12.53908]
[1778852407109,39.18,79273.64,0.0,-0.10495,7e-05,12.53908]
[1778852407142,39.18,79273.64,0.0,-0.10495,7e-05,12.53908]
[1778852407211,39.19,79273.17,0.0,-0.10498,7e-05,12.54211]
[1778852409974,39.19,79270.6,0.0,-0.10516,7e-05,12.55703]
[1778852411137,39.19,79277.82,0.0,-0.10468,7e-05,12.51618]
[1778852411206,39.19,79277.82,0.0,-0.10468,7e-05,12.51618]
[1778852411220,39.19,79291.17,0.0,-0.10378,7e-05,12.44091]
[1778852412562,39.19,79282.9,0.0,-0.10434,7e-05,12.4876]
[1778852412590,39.19,79282.9,0.0,-0.10434,7e-05,12.4876]
[1778852412631,39.19,79282.9,0.0,-0.10434,7e-05,12.4876]
[1778852412733,39.19,79279.81,0.0,-0.10454,7e-05,12.50506]
[1778852418219,39.2,79276.47,0.0,-0.10483,7e-05,12.52974]
[1778852423719,39.24,79267.32,0.0,-0.10567,7e-05,12.60011]
[1778852428842,39.25,79259.12,0.0,-0.10629,7e-05,12.65287]
[1778852429299,39.25,79259.12,0.0,-0.10629,7e-05,12.65287]
[1778852429414,39.25,79271.97,0.0,-0.10543,7e-05,12.58036]
[1778852429627,39.25,79271.97,0.0,-0.10543,7e-05,12.58036]
[1778852429928,39.25,79271.97,0.0,-0.10543,7e-05,12.58036]
[1778852430222,39.25,79271.97,0.0,-0.10543,7e-05,12.58036]
[1778852430323,39.25,79281.65,0.0,-0.10479,7e-05,12.52647]
[1778852433304,39.26,79290.6,0.0,-0.1042,7e-05,12.47535]
[1778852433541,39.26,79299.81,0.0,-0.10359,7e-05,12.42347]
[1778852434221,39.26,79299.81,0.0,-0.10359,7e-05,12.42347]
[1778852434276,39.26,79299.81,0.0,-0.10359,7e-05,12.42347]
[1778852434346,39.26,79299.81,0.0,-0.10359,7e-05,12.42347]
[1778852434423,39.26,79299.81,0.0,-0.10359,7e-05,12.42347]
[1778852434451,39.26,79299.81,0.0,-0.10359,7e-05,12.42347]
[1778852434481,39.26,79299.81,0.0,-0.10359,7e-05,12.42347]
[1778852434447,39.26,79296.05,0.0,-0.10384,7e-05,12.44489]
[1778852434642,39.26,79296.05,0.0,-0.10384,7e-05,12.44489]
[1778852434664,39.26,79296.05,0.0,-0.10384,7e-05,12.44489]
[1778852434847,39.26,79296.05,0.0,-0.10384,7e-05,12.44489]
[1778852434851,39.26,79295.87,0.0,-0.10385,7e-05,12.44619]
[1778852437425,39.26,79295.92,0.0,-0.10385,7e-05,12.44616]
[1778852437595,39.26,79284.28,0.0,-0.10463,7e-05,12.51203]
[1778852437702,39.26,79284.28,0.0,-0.10463,7e-05,12.51203]
[1778852437920,39.26,79284.28,0.0,-0.10463,7e-05,12.51203]
[1778852437957,39.26,79284.28,0.0,-0.10463,7e-05,12.51203]
[1778852438181,39.26,79284.28,0.0,-0.10463,7e-05,12.51203]
[1778852438224,39.26,79271.07,0.0,-0.10552,7e-05,12.58685]
[1778852439347,39.26,79271.07,0.0,-0.10552,7e-05,12.58685]
[1778852439416,39.26,79271.07,0.0,-0.10552,7e-05,12.58685]
[1778852439490,39.26,79265.14,0.0,-0.10593,7e-05,12.62055]
[1778852443313,39.26,79270.65,0.0,-0.10557,7e-05,12.59034]
[1778852443316,39.26,79270.65,0.0,-0.10557,7e-05,12.59034]
[1778852443339,39.26,79270.65,0.0,-0.10557,7e-05,12.59034]
[1778852443483,39.26,79270.65,0.0,-0.10557,7e-05,12.59034]
[1778852443502,39.26,79270.65,0.0,-0.10557,7e-05,12.59034]
[1778852443515,39.26,79270.65,0.0,-0.10557,7e-05,12.59034]
[1778852443541,39.26,79270.65,0.0,-0.10557,7e-05,12.59034]
[1778852443528,39.26,79274.08,0.0,-0.10534,7e-05,12.57127]
[1778852443628,39.26,79274.08,0.0,-0.10534,7e-05,12.57127]
[1778852443660,39.26,79274.08,0.0,-0.10534,7e-05,12.57127]
[1778852443734,39.26,79274.08,0.0,-0.10534,7e-05,12.57127]
[1778852443754,39.26,79274.08,0.0,-0.10534,7e-05,12.57127]
[1778852443779,39.26,79274.08,0.0,-0.10534,7e-05,12.57127]
[1778852443817,39.26,79274.08,0.0,-0.10534,7e-05,12.57127]
[1778852443838,39.26,79274.08,0.0,-0.10534,7e-05,12.57127]
[1778852443839,39.26,79274.08,0.0,-0.10534,7e-05,12.57127]
[1778852443866,39.26,79274.08,0.0,-0.10534,7e-05,12.57127]
[1778852443944,39.26,79274.08,0.0,-0.10534,7e-05,12.57127]
[1778852443964,39.26,79274.08,0.0,-0.10534,7e-05,12.57127]
[1778852443986,39.26,79274.08,0.0,-0.10534,7e-05,12.57127]
[1778852444069,39.26,79274.08,0.0,-0.10534,7e-05,12.57127]
[1778852444090,39.26,79274.08,0.0,-0.10534,7e-05,12.57127]
[1778852444106,39.26,79274.08,0.0,-0.10534,7e-05,12.57127]
[1778852444174,39.26,79274.08,0.0,-0.10534,7e-05,12.57127]
[1778852444198,39.26,79274.08,0.0,-0.10534,7e-05,12.57127]
[1778852444229,39.26,79274.08,0.0,-0.10534,7e-05,12.57127]
[1778852444280,39.26,79274.08,0.0,-0.10534,7e-05,12.57127]
[1778852444325,39.26,79274.08,0.0,-0.10534,7e-05,12.57127]
[1778852444357,39.26,79273.37,0.0,-0.10539,7e-05,12.57538]
[1778852444764,39.26,79273.37,0.0,-0.10539,7e-05,12.57538]
[1778852444860,39.26,79273.37,0.0,-0.10539,7e-05,12.57538]
[1778852445266,39.26,79273.37,0.0,-0.10539,7e-05,12.57538]
[1778852445281,39.26,79273.37,0.0,-0.10539,7e-05,12.57538]
[1778852445498,39.26,79273.37,0.0,-0.10539,7e-05,12.57538]
[1778852445513,39.26,79273.37,0.0,-0.10539,7e-05,12.57538]
[1778852445523,39.26,79273.37,0.0,-0.10539,7e-05,12.57538]
[1778852445367,39.26,79285.53,0.0,-0.10457,7e-05,12.50706]
[1778852445561,39.26,79285.53,0.0,-0.10457,7e-05,12.50706]
[1778852445602,39.26,79285.53,0.0,-0.10457,7e-05,12.50706]
[1778852445626,39.26,79285.53,0.0,-0.10457,7e-05,12.50706]
[1778852445707,39.26,79285.53,0.0,-0.10457,7e-05,12.50706]
[1778852445730,39.26,79285.53,0.0,-0.10457,7e-05,12.50706]
[1778852445875,39.26,79285.53,0.0,-0.10457,7e-05,12.50706]
[1778852445889,39.26,79285.53,0.0,-0.10457,7e-05,12.50706]
[1778852445900,39.26,79285.53,0.0,-0.10457,7e-05,12.50706]
[1778852445980,39.26,79285.53,0.0,-0.10457,7e-05,12.50706]
[1778852446470,39.27,79295.29,0.0,-0.10394,7e-05,12.45367]
[1778852447936,39.27,79297.35,0.0,-0.1038,7e-05,12.44207]
[1778852448007,39.27,79297.35,0.0,-0.1038,7e-05,12.44207]
[1778852448295,39.27,79297.35,0.0,-0.1038,7e-05,12.44207]
[1778852448386,39.27,79298.98,0.0,-0.1037,7e-05,12.43313]
[1778852448630,39.27,79298.98,0.0,-0.1037,7e-05,12.43313]
[1778852448780,39.27,79298.98,0.0,-0.1037,7e-05,12.43313]
[1778852450296,39.27,79307.73,0.0,-0.10312,7e-05,12.38412]
[1778852451130,39.27,79311.98,0.0,-0.10284,7e-05,12.36026]
[1778852451185,39.27,79305.1,0.0,-0.1033,7e-05,12.39897]
[1778852452873,39.27,79288.95,0.0,-0.10437,7e-05,12.4899]
[1778852456202,39.27,79287.92,0.0,-0.10444,7e-05,12.49603]
[1778852456236,39.27,79288.47,0.0,-0.10441,7e-05,12.4931]
[1778852459921,39.27,79301.81,0.0,-0.10353,7e-05,12.4185]
[1778852462424,39.27,79289.72,0.0,-0.10433,7e-05,12.48653]
[1778852464286,39.27,79289.72,0.0,-0.10433,7e-05,12.48645]
[1778852464435,39.27,79289.72,0.0,-0.10433,7e-05,12.48645]
[1778852464825,39.27,79291.36,0.0,-0.10422,7e-05,12.47707]
[1778852465097,39.27,79291.36,0.0,-0.10422,7e-05,12.47707]
[1778852465115,39.27,79277.91,0.0,-0.10512,7e-05,12.5528]
[1778852470187,39.27,79262.69,0.0,-0.10616,7e-05,12.64033]
[1778852474475,39.27,79240.78,0.0,-0.10766,7e-05,12.7651]
[1778852476389,39.27,79240.78,0.0,-0.10766,7e-05,12.76521]
[1778852476399,39.27,79240.78,0.0,-0.10766,7e-05,12.76521]
[1778852476469,39.27,79240.78,0.0,-0.10766,7e-05,12.76521]
[1778852476490,39.27,79228.4,0.0,-0.10851,7e-05,12.83561]
[1778852476671,39.27,79228.4,0.0,-0.10851,7e-05,12.83561]
[1778852476724,39.27,79228.4,0.0,-0.10851,7e-05,12.83561]
[1778852477043,39.27,79228.4,0.0,-0.10851,7e-05,12.83555]
[1778852478740,39.27,79226.7,0.0,-0.10862,7e-05,12.84522]
[1778852478747,39.27,79226.7,0.0,-0.10862,7e-05,12.84522]
[1778852478780,39.27,79226.7,0.0,-0.10862,7e-05,12.84522]
[1778852478824,39.27,79226.7,0.0,-0.10862,7e-05,12.84522]
[1778852479059,39.27,79228.41,0.0,-0.10851,7e-05,12.83573]
[1778852480191,39.27,79228.41,0.0,-0.10851,7e-05,12.83573]
[1778852480212,39.27,79228.41,0.0,-0.10851,7e-05,12.83573]
[1778852480279,39.28,79235.33,0.0,-0.10804,7e-05,12.79662]
[1778852480789,39.28,79235.33,0.0,-0.10804,7e-05,12.79662]
[1778852481148,39.28,79235.33,0.0,-0.10804,7e-05,12.79662]
[1778852481211,39.28,79231.51,0.0,-0.1083,7e-05,12.81833]
[1778852481776,39.28,79231.51,0.0,-0.1083,7e-05,12.81833]
[1778852481831,39.28,79231.51,0.0,-0.1083,7e-05,12.81833]
[1778852482084,39.28,79231.51,0.0,-0.1083,7e-05,12.81833]
[1778852484582,39.28,79228.15,0.0,-0.10853,7e-05,12.83772]
[1778852484766,39.28,79223.5,0.0,-0.10886,7e-05,12.86445]
[1778852485207,39.28,79198.36,0.0,-0.11061,7e-05,13.00852]
[1778852486916,39.28,79198.36,0.0,-0.11061,7e-05,13.00882]
[1778852486949,39.28,79198.36,0.0,-0.11061,7e-05,13.00882]
[1778852487060,39.28,79198.36,0.0,-0.11061,7e-05,13.00882]
[1778852487082,39.28,79198.36,0.0,-0.11061,7e-05,13.00882]
[1778852487245,39.28,79198.36,0.0,-0.11061,7e-05,13.00882]
[1778852487267,39.28,79198.36,0.0,-0.11061,7e-05,13.00882]
[1778852487282,39.28,79198.36,0.0,-0.11061,7e-05,13.00882]
[1778852487392,39.28,79198.36,0.0,-0.11061,7e-05,13.00882]
[1778852487413,39.28,79198.36,0.0,-0.11061,7e-05,13.00882]
[1778852487430,39.28,79198.36,0.0,-0.11061,7e-05,13.00882]
[1778852487497,39.28,79198.36,0.0,-0.11061,7e-05,13.00882]
[1778852487518,39.28,79198.36,0.0,-0.11061,7e-05,13.00882]
[1778852487521,39.28,79198.36,0.0,-0.11061,7e-05,13.00882]
[1778852487546,39.28,79198.36,0.0,-0.11061,7e-05,13.00882]
[1778852487560,39.28,79196.27,0.0,-0.11076,7e-05,13.02077]
[1778852487707,39.28,79196.27,0.0,-0.11076,7e-05,13.02077]
[1778852487723,39.28,79196.27,0.0,-0.11076,7e-05,13.02077]
[1778852487728,39.28,79196.27,0.0,-0.11076,7e-05,13.02077]
[1778852487752,39.28,79196.27,0.0,-0.11076,7e-05,13.02077]
[1778852487833,39.28,79196.27,0.0,-0.11076,7e-05,13.02077]
[1778852487870,39.28,79196.27,0.0,-0.11076,7e-05,13.02077]
[1778852487910,39.28,79196.27,0.0,-0.11076,7e-05,13.02077]
[1778852487939,39.28,79196.27,0.0,-0.11076,7e-05,13.02077]
[1778852487983,39.28,79196.27,0.0,-0.11076,7e-05,13.02077]
[1778852488128,39.28,79196.27,0.0,-0.11076,7e-05,13.02077]
[1778852488145,39.28,79196.27,0.0,-0.11076,7e-05,13.02077]
[1778852488444,39.28,79196.27,0.0,-0.11076,7e-05,13.02077]
[1778852488451,39.28,79196.27,0.0,-0.11076,7e-05,13.02077]
[1778852488480,39.28,79196.27,0.0,-0.11076,7e-05,13.02077]
[1778852488505,39.28,79196.27,0.0,-0.11076,7e-05,13.02077]
[1778852488538,39.28,79196.27,0.0,-0.11076,7e-05,13.02077]
[1778852488545,39.28,79199.17,0.0,-0.11056,7e-05,13.00448]
[1778852488715,39.28,79199.17,0.0,-0.11056,7e-05,13.00448]
[1778852488744,39.28,79199.17,0.0,-0.11056,7e-05,13.00448]
[1778852488757,39.28,79199.17,0.0,-0.11056,7e-05,13.00448]
[1778852488773,39.28,79199.17,0.0,-0.11056,7e-05,13.00448]
[1778852488863,39.28,79199.17,0.0,-0.11056,7e-05,13.00448]
[1778852488890,39.28,79199.17,0.0,-0.11056,7e-05,13.00448]
[1778852488941,39.28,79199.17,0.0,-0.11056,7e-05,13.00448]
[1778852488968,39.28,79199.17,0.0,-0.11056,7e-05,13.00448]
[1778852489134,39.28,79199.17,0.0,-0.11056,7e-05,13.00476]
[1778852491018,39.28,79201.4,0.0,-0.11041,7e-05,12.99239]
[1778852491546,39.28,79214.49,0.0,-0.10947,7e-05,12.91367]
[1778852494599,39.28,79229.25,0.0,-0.10845,7e-05,12.82927]
[1778852494822,39.28,79229.25,0.0,-0.10845,7e-05,12.82927]
[1778852494922,39.28,79229.25,0.0,-0.10845,7e-05,12.82927]
[1778852494985,39.28,79229.25,0.0,-0.10845,7e-05,12.82927]
[1778852495509,39.28,79229.25,0.0,-0.10845,7e-05,12.82927]
[1778852495517,39.28,79238.46,0.0,-0.10782,7e-05,12.77691]
[1778852495804,39.28,79238.46,0.0,-0.10782,7e-05,12.77691]
[1778852496181,39.28,79238.44,0.0,-0.10782,7e-05,12.77707]
[1778852498826,39.28,79227.15,0.0,-0.1086,7e-05,12.8413]
[1778852499016,39.28,79227.15,0.0,-0.1086,7e-05,12.8413]
[1778852499133,39.28,79227.15,0.0,-0.1086,7e-05,12.8413]
[1778852499165,39.28,79227.15,0.0,-0.1086,7e-05,12.8413]
[1778852499195,39.28,79227.15,0.0,-0.1086,7e-05,12.8413]
[1778852499259,39.28,79227.15,0.0,-0.1086,7e-05,12.8413]
[1778852499348,39.28,79210.76,0.0,-0.10973,7e-05,12.93468]
[1778852501220,39.28,79197.3,0.0,-0.11067,7e-05,13.01225]
[1778852502643,39.28,79192.97,0.0,-0.11097,7e-05,13.037]
[1778852502671,39.28,79192.97,0.0,-0.11097,7e-05,13.037]
[1778852502754,39.28,79192.97,0.0,-0.11097,7e-05,13.037]
[1778852502976,39.28,79192.97,0.0,-0.11097,7e-05,13.037]
[1778852503351,39.28,79194.01,0.0,-0.11091,7e-05,13.03135]
[1778852504757,39.28,79194.01,0.0,-0.11091,7e-05,13.03162]
[1778852505419,39.28,79194.01,0.0,-0.11091,7e-05,13.03162]
[1778852505457,39.28,79191.93,0.0,-0.11106,7e-05,13.04379]
[1778852509574,39.28,79192.87,0.0,-0.111,7e-05,13.0389]
[1778852509993,39.28,79198.06,0.0,-0.11063,7e-05,13.00922]
[1778852510005,39.28,79198.06,0.0,-0.11063,7e-05,13.00922]
[1778852510084,39.28,79198.06,0.0,-0.11063,7e-05,13.00922]
[1778852510364,39.28,79204.31,0.0,-0.1102,7e-05,12.97356]
[1778852511199,39.28,79204.31,0.0,-0.1102,7e-05,12.97356]
[1778852511232,39.28,79204.31,0.0,-0.1102,7e-05,12.97356]
[1778852511329,39.28,79203.97,0.0,-0.11022,7e-05,12.9755]
[1778852513368,39.28,79203.97,0.0,-0.11022,7e-05,12.9756]
[1778852516115,39.28,79193.62,0.0,-0.11095,7e-05,13.03504]
[1778852521362,39.28,79186.52,0.0,-0.11144,7e-05,13.0754]
[1778852526395,39.28,79181.2,0.0,-0.11182,7e-05,13.10567]
[1778852528799,39.28,79179.33,0.0,-0.11195,7e-05,13.11623]
[1778852530074,39.28,79181.84,0.0,-0.11177,7e-05,13.10177]
[1778852530192,39.28,79181.84,0.0,-0.11177,7e-05,13.10177]
[1778852532077,39.28,79180.86,0.0,-0.11184,7e-05,13.10728]
[1778852532449,39.28,79178.59,0.0,-0.11199,7e-05,13.12022]
[1778852536670,39.28,79175.63,0.0,-0.1122,7e-05,13.13685]
[1778852536747,39.28,79175.63,0.0,-0.1122,7e-05,13.13685]
[1778852537474,39.28,79177.56,0.0,-0.11206,7e-05,13.12569]
[1778852538579,39.28,79164.79,0.0,-0.11296,7e-05,13.19886]
[1778852538870,39.28,79164.79,0.0,-0.11296,7e-05,13.19886]
[1778852539039,39.28,79164.79,0.0,-0.11296,7e-05,13.19886]
[1778852539260,39.28,79164.79,0.0,-0.11296,7e-05,13.19886]
[1778852539596,39.28,79164.79,0.0,-0.11296,7e-05,13.19886]
[1778852539639,39.28,79144.0,0.0,-0.11444,7e-05,13.31838]
[1778852540217,39.28,79144.0,0.0,-0.11444,7e-05,13.31838]
[1778852540718,39.28,79144.0,0.0,-0.11444,7e-05,13.31857]
[1778852541551,39.28,79125.3,0.0,-0.11579,7e-05,13.42634]
[1778852542523,39.28,79112.6,0.0,-0.11671,7e-05,13.49995]
[1778852542951,39.28,79112.6,0.0,-0.11671,7e-05,13.49995]
[1778852543054,39.28,79112.6,0.0,-0.11671,7e-05,13.49995]
[1778852543528,39.28,79107.21,0.0,-0.1171,7e-05,13.53118]
[1778852545900,39.31,79097.93,0.0,-0.11792,7e-05,13.59625]
[1778852547131,39.32,79090.48,0.0,-0.11855,7e-05,13.64613]
[1778852547152,39.32,79090.48,0.0,-0.11855,7e-05,13.64613]
[1778852547558,39.32,79077.73,0.0,-0.11948,7e-05,13.72001]
[1778852550682,39.34,79073.41,0.0,-0.11993,7e-05,13.75532]
[1778852550883,39.34,79073.41,0.0,-0.11993,7e-05,13.75532]
[1778852550950,39.34,79073.41,0.0,-0.11993,7e-05,13.75532]
[1778852551138,39.34,79073.41,0.0,-0.11993,7e-05,13.75532]
[1778852551586,39.35,79090.64,0.0,-0.11869,7e-05,13.65577]
[1778852552740,39.35,79100.1,0.0,-0.11799,7e-05,13.60105]
[1778852552781,39.35,79100.1,0.0,-0.11799,7e-05,13.60105]
[1778852553643,39.36,79104.32,0.0,-0.11771,7e-05,13.57864]
[1778852554614,39.36,79118.85,0.0,-0.11666,7e-05,13.49489]
[1778852554741,39.36,79118.85,0.0,-0.11666,7e-05,13.49489]
[1778852554808,39.36,79118.85,0.0,-0.11666,7e-05,13.49489]
[1778852555622,39.36,79111.94,0.0,-0.11716,7e-05,13.53499]
[1778852556380,39.36,79111.94,0.0,-0.11716,7e-05,13.53499]
[1778852556411,39.36,79111.94,0.0,-0.11716,7e-05,13.53499]
[1778852556525,39.36,79111.94,0.0,-0.11716,7e-05,13.53499]
[1778852556564,39.36,79111.94,0.0,-0.11716,7e-05,13.53499]
[1778852556589,39.36,79111.94,0.0,-0.11716,7e-05,13.53499]
[1778852556659,39.36,79111.94,0.0,-0.11716,7e-05,13.53499]
[1778852556698,39.36,79111.94,0.0,-0.11716,7e-05,13.53499]
[1778852556642,39.36,79091.36,0.0,-0.11866,7e-05,13.65404]
[1778852556810,39.36,79091.36,0.0,-0.11866,7e-05,13.65404]
[1778852556866,39.36,79091.36,0.0,-0.11866,7e-05,13.65404]
[1778852556974,39.36,79091.36,0.0,-0.11866,7e-05,13.65404]
[1778852557134,39.36,79091.36,0.0,-0.11866,7e-05,13.65404]
[1778852557293,39.36,79091.36,0.0,-0.11866,7e-05,13.65404]
[1778852557448,39.36,79091.36,0.0,-0.11866,7e-05,13.65404]
[1778852557555,39.36,79091.36,0.0,-0.11866,7e-05,13.65404]
[1778852557640,39.36,79079.85,0.0,-0.11951,7e-05,13.72068]
[1778852557700,39.36,79079.85,0.0,-0.11951,7e-05,13.72068]
[1778852557732,39.36,79079.85,0.0,-0.11951,7e-05,13.72068]
[1778852557785,39.36,79079.85,0.0,-0.11951,7e-05,13.72068]
[1778852557833,39.36,79079.85,0.0,-0.11951,7e-05,13.72068]
[1778852558016,39.36,79079.85,0.0,-0.11951,7e-05,13.72068]
[1778852558062,39.36,79079.85,0.0,-0.11951,7e-05,13.72068]
[1778852558121,39.36,79079.85,0.0,-0.11951,7e-05,13.72068]
[1778852558157,39.36,79079.85,0.0,-0.11951,7e-05,13.72068]
[1778852558568,39.36,79079.85,0.0,-0.11951,7e-05,13.72068]
[1778852558600,39.36,79079.85,0.0,-0.11951,7e-05,13.72068]
[1778852558648,39.36,79070.39,0.0,-0.1202,7e-05,13.77498]
[1778852558710,39.36,79070.39,0.0,-0.1202,7e-05,13.77498]
[1778852558750,39.36,79070.39,0.0,-0.1202,7e-05,13.77498]
[1778852558857,39.36,79070.39,0.0,-0.1202,7e-05,13.77498]
[1778852558899,39.36,79070.39,0.0,-0.1202,7e-05,13.77498]
[1778852558982,39.36,79070.39,0.0,-0.1202,7e-05,13.77498]
[1778852559021,39.36,79070.39,0.0,-0.1202,7e-05,13.77498]
[1778852559065,39.36,79070.39,0.0,-0.1202,7e-05,13.77498]
[1778852559084,39.36,79070.39,0.0,-0.1202,7e-05,13.77498]
[1778852559191,39.36,79070.39,0.0,-0.1202,7e-05,13.77498]
[1778852559232,39.36,79070.39,0.0,-0.1202,7e-05,13.77498]
[1778852559277,39.36,79070.39,0.0,-0.1202,7e-05,13.77498]
[1778852559331,39.36,79070.39,0.0,-0.1202,7e-05,13.77498]
[1778852559401,39.36,79070.39,0.0,-0.1202,7e-05,13.77498]
[1778852559424,39.36,79070.39,0.0,-0.1202,7e-05,13.77498]
[1778852559655,39.36,79058.05,0.0,-0.12112,7e-05,13.84678]
[1778852562177,39.36,79053.93,0.0,-0.12147,7e-05,13.87421]
[1778852562263,39.36,79053.93,0.0,-0.12147,7e-05,13.87421]
[1778852562553,39.36,79053.93,0.0,-0.12147,7e-05,13.87421]
[1778852562568,39.36,79053.93,0.0,-0.12147,7e-05,13.87421]
[1778852562572,39.36,79053.93,0.0,-0.12147,7e-05,13.87421]
[1778852562609,39.36,79053.93,0.0,-0.12147,7e-05,13.87421]
[1778852562679,39.37,79064.41,0.0,-0.12071,7e-05,13.81497]
[1778852564690,39.37,79077.23,0.0,-0.11977,7e-05,13.74103]
[1778852570577,39.38,79079.37,0.0,-0.11969,7e-05,13.73532]
[1778852571413,39.39,79078.2,0.0,-0.11979,7e-05,13.74316]
[1778852571742,39.39,79078.2,0.0,-0.11979,7e-05,13.74316]
[1778852571861,39.39,79080.46,0.0,-0.11964,7e-05,13.73111]
[1778852573249,39.39,79109.41,0.0,-0.11754,7e-05,13.56562]
[1778852574341,39.39,79109.41,0.0,-0.11754,7e-05,13.56562]
[1778852575015,39.39,79104.91,0.0,-0.11787,7e-05,13.59159]
[1778852576201,39.39,79101.17,0.0,-0.11814,7e-05,13.61325]
[1778852576744,39.39,79101.14,0.0,-0.11815,7e-05,13.61373]
[1778852578343,39.39,79104.44,0.0,-0.11791,7e-05,13.59494]
[1778852578742,39.39,79105.94,0.0,-0.1178,7e-05,13.58631]
[1778852580043,39.39,79105.94,0.0,-0.1178,7e-05,13.58637]
[1778852580167,39.39,79105.94,0.0,-0.1178,7e-05,13.58637]
[1778852580639,39.39,79105.94,0.0,-0.1178,7e-05,13.58637]
[1778852580653,39.39,79105.94,0.0,-0.1178,7e-05,13.58637]
[1778852580657,39.39,79096.84,0.0,-0.11847,7e-05,13.63901]
[1778852580731,39.39,79096.84,0.0,-0.11847,7e-05,13.63901]
[1778852580782,39.39,79096.84,0.0,-0.11847,7e-05,13.63901]
[1778852581566,39.39,79095.15,0.0,-0.11859,7e-05,13.64878]
[1778852582436,39.39,79078.26,0.0,-0.11983,7e-05,13.74674]
[1778852583070,39.39,79078.26,0.0,-0.11983,7e-05,13.74674]
[1778852583086,39.39,79078.26,0.0,-0.11983,7e-05,13.74674]
[1778852583128,39.39,79078.26,0.0,-0.11983,7e-05,13.74674]
[1778852583412,39.39,79078.26,0.0,-0.11983,7e-05,13.74674]
[1778852583426,39.39,79078.26,0.0,-0.11983,7e-05,13.74674]
[1778852583479,39.39,79078.26,0.0,-0.11983,7e-05,13.74674]
[1778852583580,39.39,79073.57,0.0,-0.12018,7e-05,13.77399]
[1778852584364,39.39,79073.57,0.0,-0.12018,7e-05,13.77399]
[1778852584439,39.39,79073.57,0.0,-0.12018,7e-05,13.77399]
[1778852584463,39.39,79083.72,0.0,-0.11944,7e-05,13.71576]
[1778852589981,39.4,79084.77,0.0,-0.11937,7e-05,13.71004]
[1778852591174,39.4,79087.29,0.0,-0.11918,7e-05,13.69566]
[1778852591215,39.4,79087.29,0.0,-0.11918,7e-05,13.69566]
[1778852594583,39.4,79099.78,0.0,-0.11827,7e-05,13.62355]
[1778852594715,39.4,79099.78,0.0,-0.11827,7e-05,13.62355]
[1778852595330,39.4,79102.91,0.0,-0.11804,7e-05,13.60555]
[1778852595536,39.4,79102.91,0.0,-0.11804,7e-05,13.60555]
[1778852595591,39.4,79112.25,0.0,-0.11736,7e-05,13.55167]
[1778852596922,39.4,79125.44,0.0,-0.11641,7e-05,13.47574]
[1778852598479,39.4,79125.44,0.0,-0.11641,7e-05,13.47574]
[1778852598519,39.4,79125.44,0.0,-0.11641,7e-05,13.47574]
[1778852598565,39.4,79124.28,0.0,-0.1165,7e-05,13.4828]
[1778852601023,39.4,79130.48,0.0,-0.11605,7e-05,13.4471]
[1778852601045,39.4,79130.48,0.0,-0.11605,7e-05,13.4471]
[1778852601150,39.4,79130.48,0.0,-0.11605,7e-05,13.4471]
[1778852601164,39.4,79130.48,0.0,-0.11605,7e-05,13.4471]
[1778852601507,39.4,79130.48,0.0,-0.11605,7e-05,13.4471]
[1778852601518,39.4,79130.48,0.0,-0.11605,7e-05,13.4471]
[1778852601524,39.4,79130.48,0.0,-0.11605,7e-05,13.4471]
[1778852601551,39.4,79130.48,0.0,-0.11605,7e-05,13.4471]
[1778852601565,39.4,79138.68,0.0,-0.11546,7e-05,13.40013]
[1778852601758,39.4,79138.68,0.0,-0.11546,7e-05,13.40013]
[1778852601787,39.4,79138.68,0.0,-0.11546,7e-05,13.40013]
[1778852601863,39.4,79138.68,0.0,-0.11546,7e-05,13.40013]
[1778852601878,39.4,79138.68,0.0,-0.11546,7e-05,13.40013]
[1778852601968,39.4,79138.68,0.0,-0.11546,7e-05,13.40013]
[1778852601997,39.4,79138.68,0.0,-0.11546,7e-05,13.40013]
[1778852602032,39.4,79138.68,0.0,-0.11546,7e-05,13.40013]
[1778852602062,39.4,79138.68,0.0,-0.11546,7e-05,13.40013]
[1778852602098,39.4,79138.68,0.0,-0.11546,7e-05,13.40013]
[1778852602150,39.4,79138.68,0.0,-0.11546,7e-05,13.40013]
[1778852602241,39.4,79138.68,0.0,-0.11546,7e-05,13.40013]
[1778852602273,39.4,79138.68,0.0,-0.11546,7e-05,13.40013]
[1778852602304,39.4,79138.68,0.0,-0.11546,7e-05,13.40013]
[1778852602334,39.4,79138.68,0.0,-0.11546,7e-05,13.40013]
[1778852602430,39.4,79138.68,0.0,-0.11546,7e-05,13.40013]
[1778852602455,39.4,79138.68,0.0,-0.11546,7e-05,13.40013]
[1778852602535,39.4,79138.68,0.0,-0.11546,7e-05,13.40013]
[1778852602572,39.4,79138.68,0.0,-0.11546,7e-05,13.40013]
[1778852602745,39.4,79138.04,0.0,-0.11551,7e-05,13.40392]
[1778852602781,39.4,79138.04,0.0,-0.11551,7e-05,13.40392]
[1778852602850,39.4,79138.04,0.0,-0.11551,7e-05,13.40392]
[1778852602874,39.4,79138.04,0.0,-0.11551,7e-05,13.40392]
[1778852602955,39.4,79138.04,0.0,-0.11551,7e-05,13.40392]
[1778852602999,39.4,79138.04,0.0,-0.11551,7e-05,13.40392]
[1778852603060,39.4,79138.04,0.0,-0.11551,7e-05,13.40392]
[1778852603099,39.4,79138.04,0.0,-0.11551,7e-05,13.40392]
[1778852603166,39.4,79138.04,0.0,-0.11551,7e-05,13.40392]
[1778852603202,39.4,79138.04,0.0,-0.11551,7e-05,13.40392]
[1778852603293,39.4,79138.04,0.0,-0.11551,7e-05,13.40392]
[1778852603320,39.4,79138.04,0.0,-0.11551,7e-05,13.40392]
[1778852603396,39.4,79138.04,0.0,-0.11551,7e-05,13.40392]
[1778852603441,39.4,79138.04,0.0,-0.11551,7e-05,13.40392]
[1778852603498,39.4,79131.32,0.0,-0.11599,7e-05,13.44255]
[1778852603969,39.4,79131.32,0.0,-0.11599,7e-05,13.44255]
[1778852603975,39.4,79131.32,0.0,-0.11599,7e-05,13.44255]
[1778852604073,39.4,79131.32,0.0,-0.11599,7e-05,13.44255]
[1778852604076,39.4,79134.97,0.0,-0.11573,7e-05,13.42155]
[1778852607466,39.4,79143.4,0.0,-0.11515,7e-05,13.37554]
[1778852607530,39.4,79143.4,0.0,-0.11515,7e-05,13.37554]
[1778852607610,39.4,79139.59,0.0,-0.11543,7e-05,13.39797]
[1778852608045,39.4,79139.59,0.0,-0.11543,7e-05,13.39797]
[1778852608066,39.4,79139.59,0.0,-0.11543,7e-05,13.39797]
[1778852608375,39.4,79139.59,0.0,-0.11543,7e-05,13.39797]
[1778852608431,39.4,79145.83,0.0,-0.11499,7e-05,13.36235]
[1778852610019,39.41,79144.72,0.0,-0.11507,7e-05,13.36902]
[1778852610136,39.41,79144.72,0.0,-0.11507,7e-05,13.36902]
[1778852610541,39.41,79144.72,0.0,-0.11507,7e-05,13.36902]
[1778852610791,39.41,79121.14,0.0,-0.11677,7e-05,13.50467]
[1778852612126,39.41,79121.14,0.0,-0.11674,7e-05,13.5009]
[1778852612216,39.41,79121.14,0.0,-0.11674,7e-05,13.5009]
[1778852612657,39.41,79106.79,0.0,-0.11779,7e-05,13.58424]
[1778852616020,39.41,79107.78,0.0,-0.11773,7e-05,13.57906]
[1778852616145,39.41,79107.78,0.0,-0.11773,7e-05,13.57906]
[1778852616221,39.41,79107.78,0.0,-0.11773,7e-05,13.57906]
[1778852616305,39.41,79107.66,0.0,-0.11774,7e-05,13.58003]
[1778852618302,39.41,79107.66,0.0,-0.11774,7e-05,13.58031]
[1778852618708,39.41,79104.73,0.0,-0.11796,7e-05,13.59773]
[1778852620438,39.41,79124.84,0.0,-0.1165,7e-05,13.48182]
[1778852621288,39.41,79124.84,0.0,-0.1165,7e-05,13.48182]
[1778852624500,39.41,79121.63,0.0,-0.11674,7e-05,13.50055]
[1778852624662,39.41,79123.08,0.0,-0.11664,7e-05,13.49265]
[1778852626560,39.41,79117.92,0.0,-0.11702,7e-05,13.52274]
[1778852626636,39.41,79114.88,0.0,-0.11724,7e-05,13.54058]
[1778852628346,39.41,79114.88,0.0,-0.11724,7e-05,13.54058]
[1778852628912,39.41,79113.02,0.0,-0.11738,7e-05,13.5516]
[1778852634730,39.42,79110.54,0.0,-0.11758,7e-05,13.56713]
[1778852636439,39.42,79094.56,0.0,-0.11875,7e-05,13.66022]
[1778852636839,39.42,79093.62,0.0,-0.11882,7e-05,13.66582]
[1778852636850,39.42,79093.62,0.0,-0.11882,7e-05,13.66582]
[1778852642246,39.42,79107.26,0.0,-0.11784,7e-05,13.58797]
[1778852647282,39.42,79102.19,0.0,-0.11822,7e-05,13.61861]
[1778852649727,39.43,79116.12,0.0,-0.11722,7e-05,13.5391]
[1778852650291,39.43,79116.12,0.0,-0.11722,7e-05,13.5391]
[1778852650572,39.43,79116.12,0.0,-0.11722,7e-05,13.5391]
[1778852650669,39.43,79126.49,0.0,-0.11647,7e-05,13.47938]
[1778852652947,39.43,79136.28,0.0,-0.11577,7e-05,13.42327]
[1778852654332,39.43,79154.83,0.0,-0.11445,7e-05,13.3172]
[1778852657177,39.43,79162.89,0.0,-0.11388,7e-05,13.2718]
[1778852660375,39.43,79176.5,0.0,-0.11293,7e-05,13.19483]
[1778852661167,39.43,79176.5,0.0,-0.11293,7e-05,13.19483]
[1778852661583,39.43,79176.5,0.0,-0.11293,7e-05,13.19483]
[1778852661586,39.43,79176.5,0.0,-0.11293,7e-05,13.19483]
[1778852661642,39.43,79176.5,0.0,-0.11293,7e-05,13.19483]
[1778852661742,39.43,79173.17,0.0,-0.11317,7e-05,13.21445]
[1778852662625,39.43,79173.17,0.0,-0.11317,7e-05,13.21445]
[1778852662664,39.43,79173.17,0.0,-0.11317,7e-05,13.21445]
[1778852662698,39.43,79168.85,0.0,-0.11348,7e-05,13.23942]
[1778852666407,39.43,79165.75,0.0,-0.11371,7e-05,13.25758]
[1778852666431,39.43,79165.75,0.0,-0.11371,7e-05,13.25758]
[1778852666741,39.43,79165.75,0.0,-0.11371,7e-05,13.25758]
[1778852666619,39.43,79161.92,0.0,-0.11398,7e-05,13.27992]
[1778852667584,39.43,79161.92,0.0,-0.11398,7e-05,13.27992]
[1778852667595,39.43,79161.92,0.0,-0.11398,7e-05,13.27992]
[1778852667610,39.43,79161.92,0.0,-0.11398,7e-05,13.27992]
[1778852667647,39.43,79161.92,0.0,-0.11398,7e-05,13.27992]
[1778852667692,39.43,79161.92,0.0,-0.11398,7e-05,13.27992]
[1778852667720,39.43,79161.92,0.0,-0.11398,7e-05,13.27992]
[1778852667711,39.43,79145.24,0.0,-0.11517,7e-05,13.37575]
[1778852669746,39.44,79145.59,0.0,-0.11515,7e-05,13.37404]
[1778852669805,39.44,79145.59,0.0,-0.11515,7e-05,13.37404]
[1778852669789,39.44,79136.34,0.0,-0.11582,7e-05,13.42718]
[1778852670487,39.44,79124.2,0.0,-0.1167,7e-05,13.49755]
[1778852670913,39.44,79124.2,0.0,-0.1167,7e-05,13.49755]
[1778852671819,39.44,79124.2,0.0,-0.11668,7e-05,13.494]
[1778852672491,39.44,79120.39,0.0,-0.11696,7e-05,13.51633]
[1778852675290,39.44,79122.51,0.0,-0.11681,7e-05,13.50487]
[1778852675729,39.44,79132.33,0.0,-0.11611,7e-05,13.44863]
[1778852675910,39.44,79132.33,0.0,-0.11611,7e-05,13.44863]
[1778852676014,39.44,79132.33,0.0,-0.11611,7e-05,13.44863]
[1778852676055,39.44,79132.33,0.0,-0.11611,7e-05,13.44863]
[1778852676189,39.44,79132.33,0.0,-0.11611,7e-05,13.44863]
[1778852676195,39.44,79132.33,0.0,-0.11611,7e-05,13.44863]
[1778852676442,39.44,79132.33,0.0,-0.11611,7e-05,13.44863]
[1778852676512,39.44,79133.35,0.0,-0.11603,7e-05,13.44276]
[1778852677522,39.44,79145.8,0.0,-0.11514,7e-05,13.37148]
[1778852678578,39.44,79145.8,0.0,-0.11514,7e-05,13.37148]
[1778852678623,39.44,79145.8,0.0,-0.11514,7e-05,13.37148]
[1778852678671,39.44,79140.94,0.0,-0.11549,7e-05,13.39971]
[1778852680890,39.44,79140.29,0.0,-0.11555,7e-05,13.40395]
[1778852681706,39.44,79140.29,0.0,-0.11555,7e-05,13.40395]
[1778852681753,39.44,79140.29,0.0,-0.11555,7e-05,13.40395]
[1778852681766,39.44,79140.29,0.0,-0.11555,7e-05,13.40395]
[1778852681760,39.44,79144.33,0.0,-0.11526,7e-05,13.38101]
[1778852681879,39.44,79144.33,0.0,-0.11526,7e-05,13.38101]
[1778852682189,39.44,79144.33,0.0,-0.11526,7e-05,13.38101]
[1778852682360,39.44,79144.33,0.0,-0.11526,7e-05,13.38101]
[1778852682540,39.44,79144.33,0.0,-0.11526,7e-05,13.38101]
[1778852682572,39.44,79144.33,0.0,-0.11526,7e-05,13.38101]
[1778852682826,39.44,79144.33,0.0,-0.11526,7e-05,13.38101]
[1778852682602,39.44,79114.62,0.0,-0.1174,7e-05,13.55189]
[1778852683017,39.44,79114.62,0.0,-0.1174,7e-05,13.55189]
[1778852683248,39.44,79114.62,0.0,-0.1174,7e-05,13.55189]
[1778852683561,39.44,79115.1,0.0,-0.11737,7e-05,13.54939]
[1778852683931,39.44,79115.1,0.0,-0.11737,7e-05,13.54939]
[1778852683987,39.44,79115.1,0.0,-0.11737,7e-05,13.54939]
[1778852684034,39.44,79115.1,0.0,-0.11737,7e-05,13.54939]
[1778852684037,39.44,79115.1,0.0,-0.11737,7e-05,13.54939]
[1778852684064,39.44,79115.1,0.0,-0.11737,7e-05,13.54939]
[1778852684077,39.44,79115.1,0.0,-0.11737,7e-05,13.54939]
[1778852684103,39.44,79115.1,0.0,-0.11737,7e-05,13.54939]
[1778852684109,39.44,79115.1,0.0,-0.11737,7e-05,13.54939]
[1778852684134,39.44,79115.1,0.0,-0.11737,7e-05,13.54939]
[1778852684566,39.44,79104.15,0.0,-0.11817,7e-05,13.61274]
[1778852685338,39.44,79104.15,0.0,-0.11817,7e-05,13.61274]
[1778852685342,39.44,79104.15,0.0,-0.11817,7e-05,13.61274]
[1778852685359,39.44,79104.15,0.0,-0.11817,7e-05,13.61274]
[1778852685377,39.44,79104.15,0.0,-0.11817,7e-05,13.61274]
[1778852685401,39.44,79104.15,0.0,-0.11817,7e-05,13.61274]
[1778852685440,39.44,79104.15,0.0,-0.11817,7e-05,13.61274]
[1778852685465,39.44,79104.15,0.0,-0.11817,7e-05,13.61274]
[1778852685512,39.44,79104.15,0.0,-0.11817,7e-05,13.61274]
[1778852685574,39.44,79104.15,0.0,-0.11817,7e-05,13.61274]
[1778852685642,39.44,79104.15,0.0,-0.11817,7e-05,13.61274]
[1778852685674,39.44,79104.15,0.0,-0.11817,7e-05,13.61274]
[1778852685716,39.44,79104.15,0.0,-0.11817,7e-05,13.61274]
[1778852685745,39.44,79104.15,0.0,-0.11817,7e-05,13.61274]
[1778852685821,39.44,79104.15,0.0,-0.11817,7e-05,13.61274]
[1778852685756,39.44,79095.17,0.0,-0.11882,7e-05,13.66446]
[1778852685842,39.44,79095.17,0.0,-0.11882,7e-05,13.66446]
[1778852685880,39.44,79095.17,0.0,-0.11882,7e-05,13.66446]
[1778852685926,39.44,79095.17,0.0,-0.11882,7e-05,13.66446]
[1778852685976,39.44,79095.17,0.0,-0.11882,7e-05,13.66446]
[1778852686073,39.44,79095.17,0.0,-0.11882,7e-05,13.66446]
[1778852686120,39.44,79095.17,0.0,-0.11882,7e-05,13.66446]
[1778852686223,39.44,79095.17,0.0,-0.11882,7e-05,13.66446]
[1778852686263,39.44,79095.17,0.0,-0.11882,7e-05,13.66446]
[1778852686304,39.44,79095.17,0.0,-0.11882,7e-05,13.66446]
[1778852686310,39.44,79095.17,0.0,-0.11882,7e-05,13.66446]
[1778852686406,39.44,79095.17,0.0,-0.11882,7e-05,13.66446]
[1778852686515,39.44,79095.17,0.0,-0.11882,7e-05,13.66446]
[1778852686571,39.44,79095.17,0.0,-0.11882,7e-05,13.66446]
[1778852686620,39.44,79095.17,0.0,-0.11882,7e-05,13.66446]
[1778852686665,39.44,79095.17,0.0,-0.11882,7e-05,13.66446]
[1778852686809,39.44,79095.17,0.0,-0.11882,7e-05,13.66446]
[1778852686683,39.44,79096.48,0.0,-0.11873,7e-05,13.65676]
[1778852687592,39.44,79096.48,0.0,-0.11873,7e-05,13.65691]
[1778852688151,39.44,79096.48,0.0,-0.11873,7e-05,13.65691]
[1778852688159,39.44,79096.48,0.0,-0.11873,7e-05,13.65691]
[1778852688244,39.44,79096.48,0.0,-0.11873,7e-05,13.65691]
[1778852688257,39.44,79096.48,0.0,-0.11873,7e-05,13.65691]
[1778852688595,39.44,79098.3,0.0,-0.1186,7e-05,13.64658]
[1778852691098,39.44,79101.01,0.0,-0.1184,7e-05,13.63107]
[1778852696651,39.45,79107.26,0.0,-0.11795,7e-05,13.59536]
[1778852698306,39.45,79107.21,0.0,-0.11795,7e-05,13.5956]
[1778852698664,39.45,79100.96,0.0,-0.11841,7e-05,13.63156]
[1778852700571,39.44,79097.02,0.0,-0.11869,7e-05,13.65417]
[1778852700588,39.44,79097.02,0.0,-0.11869,7e-05,13.65417]
[1778852703239,39.44,79106.99,0.0,-0.11797,7e-05,13.59665]
[1778852703258,39.44,79106.99,0.0,-0.11797,7e-05,13.59665]
[1778852703576,39.44,79106.99,0.0,-0.11797,7e-05,13.59665]
[1778852703678,39.44,79106.99,0.0,-0.11797,7e-05,13.59665]
[1778852703717,39.44,79110.36,0.0,-0.11772,7e-05,13.57704]
[1778852705311,39.44,79108.51,0.0,-0.11785,7e-05,13.58768]
[1778852705346,39.44,79108.51,0.0,-0.11785,7e-05,13.58768]
[1778852705729,39.44,79108.67,0.0,-0.11784,7e-05,13.58676]
[1778852706731,39.45,79092.32,0.0,-0.11904,7e-05,13.68144]
[1778852708609,39.45,79085.14,0.0,-0.11957,7e-05,13.72295]
[1778852708697,39.45,79085.14,0.0,-0.11957,7e-05,13.72295]
[1778852708816,39.45,79085.14,0.0,-0.11957,7e-05,13.72295]
[1778852708838,39.45,79085.14,0.0,-0.11957,7e-05,13.72295]
[1778852708843,39.45,79085.14,0.0,-0.11957,7e-05,13.72295]
[1778852708797,39.45,79088.24,0.0,-0.11934,7e-05,13.70508]
[1778852708871,39.45,79088.24,0.0,-0.11934,7e-05,13.70508]
[1778852709006,39.45,79088.24,0.0,-0.11934,7e-05,13.70508]
[1778852709020,39.45,79088.24,0.0,-0.11934,7e-05,13.70508]
[1778852709152,39.45,79088.24,0.0,-0.11934,7e-05,13.70508]
[1778852709166,39.45,79088.24,0.0,-0.11934,7e-05,13.70508]
[1778852709194,39.45,79088.24,0.0,-0.11934,7e-05,13.70508]
[1778852709222,39.45,79088.24,0.0,-0.11934,7e-05,13.70508]
[1778852709257,39.45,79088.24,0.0,-0.11934,7e-05,13.70508]
[1778852709282,39.45,79088.24,0.0,-0.11934,7e-05,13.70508]
[1778852709383,39.45,79088.24,0.0,-0.11934,7e-05,13.70508]
[1778852709404,39.45,79088.24,0.0,-0.11934,7e-05,13.70508]
[1778852709430,39.45,79088.24,0.0,-0.11934,7e-05,13.70508]
[1778852709509,39.45,79088.24,0.0,-0.11934,7e-05,13.70508]
[1778852709530,39.45,79088.24,0.0,-0.11934,7e-05,13.70508]
[1778852709546,39.45,79088.24,0.0,-0.11934,7e-05,13.70508]
[1778852709635,39.45,79088.24,0.0,-0.11934,7e-05,13.70508]
[1778852709656,39.45,79088.24,0.0,-0.11934,7e-05,13.70508]
[1778852709664,39.45,79088.24,0.0,-0.11934,7e-05,13.70508]
[1778852709668,39.45,79088.24,0.0,-0.11934,7e-05,13.70508]
[1778852709694,39.45,79088.24,0.0,-0.11934,7e-05,13.70508]
[1778852709719,39.45,79088.24,0.0,-0.11934,7e-05,13.70508]
[1778852709753,39.45,79088.24,0.0,-0.11934,7e-05,13.70508]
[1778852709761,39.45,79088.24,0.0,-0.11934,7e-05,13.70508]
[1778852709845,39.45,79088.24,0.0,-0.11934,7e-05,13.70508]
[1778852709820,39.45,79083.98,0.0,-0.11966,7e-05,13.73003]
[1778852709875,39.45,79083.98,0.0,-0.11966,7e-05,13.73003]
[1778852709971,39.45,79083.98,0.0,-0.11966,7e-05,13.73003]
[1778852709990,39.45,79083.98,0.0,-0.11966,7e-05,13.73003]
[1778852710181,39.45,79083.98,0.0,-0.11966,7e-05,13.73003]
[1778852710202,39.45,79083.98,0.0,-0.11966,7e-05,13.73003]
[1778852710265,39.45,79083.98,0.0,-0.11966,7e-05,13.73003]
[1778852710291,39.45,79083.98,0.0,-0.11966,7e-05,13.73003]
[1778852710371,39.45,79083.98,0.0,-0.11966,7e-05,13.73003]
[1778852710408,39.45,79083.98,0.0,-0.11966,7e-05,13.73003]
[1778852710454,39.45,79083.98,0.0,-0.11966,7e-05,13.73003]
[1778852710796,39.45,79083.98,0.0,-0.11966,7e-05,13.73003]
[1778852714791,39.45,79096.77,0.0,-0.11872,7e-05,13.65592]
[1778852715503,39.45,79096.77,0.0,-0.11872,7e-05,13.65592]
[1778852715561,39.45,79096.77,0.0,-0.11872,7e-05,13.65592]
[1778852715797,39.45,79100.14,0.0,-0.11847,7e-05,13.63631]
[1778852719037,39.44,79094.79,0.0,-0.11886,7e-05,13.66707]
[1778852719825,39.44,79094.34,0.0,-0.11889,7e-05,13.66949]
[1778852723855,39.44,79082.42,0.0,-0.11976,7e-05,13.73834]
[1778852728887,39.44,79094.61,0.0,-0.11886,7e-05,13.66759]
[1778852733453,39.44,79095.13,0.0,-0.1188,7e-05,13.66066]
[1778852733733,39.44,79095.13,0.0,-0.1188,7e-05,13.66066]
[1778852733808,39.44,79101.67,0.0,-0.11832,7e-05,13.623]
[1778852734528,39.44,79118.05,0.0,-0.11713,7e-05,13.52846]
[1778852739988,39.44,79102.35,0.0,-0.11827,7e-05,13.61907]
[1778852741309,39.44,79102.35,0.0,-0.11827,7e-05,13.61907]
[1778852741733,39.44,79102.35,0.0,-0.11827,7e-05,13.61907]
[1778852741740,39.44,79102.35,0.0,-0.11827,7e-05,13.61907]
[1778852741760,39.44,79093.01,0.0,-0.11896,7e-05,13.67306]
[1778852741937,39.44,79093.01,0.0,-0.11896,7e-05,13.67306]
[1778852742000,39.44,79093.01,0.0,-0.11896,7e-05,13.67306]
[1778852742060,39.44,79093.01,0.0,-0.11896,7e-05,13.67306]
[1778852742118,39.44,79093.01,0.0,-0.11896,7e-05,13.67306]
[1778852742184,39.44,79093.01,0.0,-0.11896,7e-05,13.67306]
[1778852742712,39.44,79093.01,0.0,-0.11896,7e-05,13.67306]
[1778852742761,39.44,79093.01,0.0,-0.11896,7e-05,13.67306]
[1778852742867,39.44,79081.32,0.0,-0.11982,7e-05,13.74073]
[1778852743029,39.44,79081.32,0.0,-0.11982,7e-05,13.74073]
[1778852743253,39.44,79081.32,0.0,-0.11982,7e-05,13.74073]
[1778852743341,39.44,79081.32,0.0,-0.11982,7e-05,13.74073]
[1778852743366,39.44,79081.32,0.0,-0.11982,7e-05,13.74073]
[1778852743400,39.44,79081.32,0.0,-0.11982,7e-05,13.74073]
[1778852743404,39.44,79081.32,0.0,-0.11982,7e-05,13.74073]
[1778852743429,39.44,79081.32,0.0,-0.11982,7e-05,13.74073]
[1778852743461,39.44,79081.32,0.0,-0.11982,7e-05,13.74073]
[1778852743510,39.44,79081.32,0.0,-0.11982,7e-05,13.74073]
[1778852743531,39.44,79081.32,0.0,-0.11982,7e-05,13.74073]
[1778852743549,39.44,79081.32,0.0,-0.11982,7e-05,13.74073]
[1778852743740,39.44,79081.32,0.0,-0.11982,7e-05,13.74073]
[1778852743760,39.44,79081.32,0.0,-0.11982,7e-05,13.74073]
[1778852743764,39.44,79081.32,0.0,-0.11982,7e-05,13.74073]
[1778852743788,39.44,79081.32,0.0,-0.11982,7e-05,13.74073]
[1778852743844,39.44,79081.32,0.0,-0.11982,7e-05,13.74073]
[1778852743865,39.44,79081.32,0.0,-0.11982,7e-05,13.74073]
[1778852743876,39.44,79081.32,0.0,-0.11982,7e-05,13.74073]
[1778852743833,39.44,79067.7,0.0,-0.12082,7e-05,13.81956]
[1778852743991,39.44,79067.7,0.0,-0.12082,7e-05,13.81956]
[1778852744012,39.44,79067.7,0.0,-0.12082,7e-05,13.81956]
[1778852744058,39.44,79067.7,0.0,-0.12082,7e-05,13.81956]
[1778852744181,39.44,79067.7,0.0,-0.12082,7e-05,13.81956]
[1778852744264,39.44,79067.7,0.0,-0.12082,7e-05,13.81956]
[1778852744286,39.44,79067.7,0.0,-0.12082,7e-05,13.81956]
[1778852744358,39.44,79067.7,0.0,-0.12082,7e-05,13.81956]
[1778852744411,39.44,79067.7,0.0,-0.12082,7e-05,13.81956]
[1778852744455,39.44,79067.7,0.0,-0.12082,7e-05,13.81956]
[1778852744538,39.44,79067.7,0.0,-0.12082,7e-05,13.81956]
[1778852744578,39.44,79067.7,0.0,-0.12082,7e-05,13.81956]
[1778852744618,39.44,79065.72,0.0,-0.12097,7e-05,13.83092]
[1778852744937,39.44,79065.72,0.0,-0.12097,7e-05,13.83092]
[1778852744965,39.44,79065.72,0.0,-0.12097,7e-05,13.83092]
[1778852745042,39.44,79065.72,0.0,-0.12097,7e-05,13.83092]
[1778852745112,39.44,79065.72,0.0,-0.12097,7e-05,13.83092]
[1778852745147,39.44,79065.72,0.0,-0.12097,7e-05,13.83092]
[1778852745205,39.44,79065.72,0.0,-0.12097,7e-05,13.83092]
[1778852745272,39.44,79065.72,0.0,-0.12097,7e-05,13.83092]
[1778852745296,39.44,79065.72,0.0,-0.12097,7e-05,13.83092]
[1778852745419,39.44,79065.72,0.0,-0.12097,7e-05,13.83092]
[1778852745483,39.44,79070.51,0.0,-0.12061,7e-05,13.80305]
[1778852746829,39.44,79070.51,0.0,-0.12061,7e-05,13.80305]
[1778852747563,39.44,79068.16,0.0,-0.12078,7e-05,13.81648]
[1778852748278,39.44,79068.16,0.0,-0.12078,7e-05,13.81648]
[1778852748612,39.44,79068.16,0.0,-0.12078,7e-05,13.81648]
[1778852748673,39.44,79062.34,0.0,-0.1212,7e-05,13.84902]
[1778852750955,39.43,79062.84,0.0,-0.12112,7e-05,13.84293]
[1778852751867,39.43,79062.84,0.0,-0.12112,7e-05,13.84293]
[1778852751887,39.43,79062.84,0.0,-0.12112,7e-05,13.84293]
[1778852751923,39.43,79062.84,0.0,-0.12112,7e-05,13.84293]
[1778852751905,39.43,79064.48,0.0,-0.12098,7e-05,13.8319]
[1778852751964,39.43,79064.48,0.0,-0.12098,7e-05,13.8319]
[1778852752118,39.43,79064.48,0.0,-0.12098,7e-05,13.8319]
[1778852752218,39.43,79062.28,0.0,-0.12113,7e-05,13.84326]
[1778852753920,39.43,79062.28,0.0,-0.12113,7e-05,13.84326]
[1778852753928,39.43,79062.28,0.0,-0.12113,7e-05,13.84326]
[1778852753990,39.42,79067.62,0.0,-0.12071,7e-05,13.81078]
[1778852754442,39.42,79067.62,0.0,-0.12071,7e-05,13.81078]
[1778852754542,39.42,79067.62,0.0,-0.12071,7e-05,13.81078]
[1778852754820,39.42,79063.47,0.0,-0.12101,7e-05,13.83377]
[1778852756476,39.42,79051.29,0.0,-0.12188,7e-05,13.90119]
[1778852761515,39.41,79051.14,0.0,-0.12187,7e-05,13.90114]
[1778852761574,39.41,79051.14,0.0,-0.12187,7e-05,13.90114]
[1778852762270,39.41,79047.61,0.0,-0.12214,7e-05,13.92143]
[1778852762335,39.41,79047.61,0.0,-0.12214,7e-05,13.92143]
[1778852762522,39.41,79047.61,0.0,-0.12214,7e-05,13.92143]
[1778852762603,39.41,79047.61,0.0,-0.12214,7e-05,13.92143]
[1778852762948,39.41,79028.95,0.0,-0.12354,8e-05,14.0299]
[1778852763810,39.41,79015.21,0.0,-0.12457,8e-05,14.1098]
[1778852764780,39.41,79015.21,0.0,-0.12457,8e-05,14.1098]
[1778852764880,39.41,79015.21,0.0,-0.12457,8e-05,14.1098]
[1778852764907,39.41,79009.91,0.0,-0.12498,8e-05,14.14071]
[1778852765578,39.41,78998.82,0.0,-0.12582,8e-05,14.20538]
[1778852768919,39.41,78993.95,0.0,-0.12619,8e-05,14.23374]
[1778852768921,39.41,78993.95,0.0,-0.12619,8e-05,14.23374]
[1778852768964,39.41,78990.69,0.0,-0.12644,8e-05,14.2526]
[1778852769279,39.41,78990.69,0.0,-0.12644,8e-05,14.2526]
[1778852769298,39.41,78990.69,0.0,-0.12644,8e-05,14.2526]
[1778852769332,39.41,78990.69,0.0,-0.12644,8e-05,14.2526]
[1778852769591,39.41,78990.69,0.0,-0.12644,8e-05,14.2526]
[1778852769602,39.41,78990.69,0.0,-0.12644,8e-05,14.2526]
[1778852769604,39.41,78990.69,0.0,-0.12644,8e-05,14.2526]
[1778852769611,39.41,78990.69,0.0,-0.12644,8e-05,14.2526]
[1778852769633,39.41,78990.69,0.0,-0.12644,8e-05,14.2526]
[1778852769740,39.41,78990.69,0.0,-0.12644,8e-05,14.2526]
[1778852769780,39.41,78990.69,0.0,-0.12644,8e-05,14.2526]
[1778852769810,39.41,78990.69,0.0,-0.12644,8e-05,14.2526]
[1778852769907,39.41,78990.69,0.0,-0.12644,8e-05,14.2526]
[1778852769931,39.41,78990.69,0.0,-0.12644,8e-05,14.2526]
[1778852769949,39.41,78989.0,0.0,-0.12657,8e-05,14.26203]
[1778852770027,39.41,78989.0,0.0,-0.12657,8e-05,14.26203]
[1778852770115,39.41,78989.0,0.0,-0.12657,8e-05,14.26203]
[1778852770145,39.41,78989.0,0.0,-0.12657,8e-05,14.26203]
[1778852770171,39.41,78989.0,0.0,-0.12657,8e-05,14.26203]
[1778852770283,39.41,78989.0,0.0,-0.12657,8e-05,14.26203]
[1778852770319,39.41,78989.0,0.0,-0.12657,8e-05,14.26203]
[1778852770453,39.41,78989.0,0.0,-0.12657,8e-05,14.26203]
[1778852770503,39.41,78989.0,0.0,-0.12657,8e-05,14.26203]
[1778852770602,39.41,78989.0,0.0,-0.12657,8e-05,14.26203]
[1778852770637,39.41,78989.0,0.0,-0.12657,8e-05,14.26203]
[1778852770766,39.41,78989.0,0.0,-0.12657,8e-05,14.26203]
[1778852770797,39.41,78989.0,0.0,-0.12657,8e-05,14.26203]
[1778852770872,39.41,78989.0,0.0,-0.12657,8e-05,14.26203]
[1778852770889,39.41,78989.0,0.0,-0.12657,8e-05,14.26203]
[1778852770889,39.41,78990.29,0.0,-0.12646,8e-05,14.25429]
[1778852770976,39.41,78990.29,0.0,-0.12646,8e-05,14.25429]
[1778852771103,39.41,78990.29,0.0,-0.12646,8e-05,14.25429]
[1778852771133,39.41,78990.29,0.0,-0.12646,8e-05,14.25429]
[1778852771228,39.41,78988.61,0.0,-0.12659,8e-05,14.2641]
[1778852774411,39.41,78997.76,0.0,-0.12589,8e-05,14.21034]
[1778852774416,39.41,78997.76,0.0,-0.12589,8e-05,14.21034]
[1778852774463,39.41,78997.76,0.0,-0.12589,8e-05,14.21034]
[1778852774495,39.41,78995.33,0.0,-0.12607,8e-05,14.22452]
[1778852777710,39.41,78999.71,0.0,-0.12574,8e-05,14.19916]
[1778852777713,39.41,78999.71,0.0,-0.12574,8e-05,14.19916]
[1778852777775,39.41,78999.71,0.0,-0.12574,8e-05,14.19916]
[1778852777963,39.41,79013.32,0.0,-0.1247,8e-05,14.11975]
[1778852778513,39.41,79013.32,0.0,-0.1247,8e-05,14.11975]
[1778852778567,39.41,79013.32,0.0,-0.1247,8e-05,14.11975]
[1778852778576,39.41,79016.92,0.0,-0.12443,8e-05,14.09878]
[1778852778991,39.41,79016.92,0.0,-0.12443,8e-05,14.09878]
[1778852780028,39.41,79016.92,0.0,-0.12443,8e-05,14.09902]
[1778852780030,39.41,79016.92,0.0,-0.12443,8e-05,14.09902]
[1778852780037,39.41,79016.92,0.0,-0.12443,8e-05,14.09902]
[1778852780050,39.41,79016.92,0.0,-0.12443,8e-05,14.09902]
[1778852780093,39.41,79016.92,0.0,-0.12443,8e-05,14.09902]
[1778852780111,39.41,79016.92,0.0,-0.12443,8e-05,14.09902]
[1778852780155,39.41,79016.92,0.0,-0.12443,8e-05,14.09902]
[1778852780216,39.41,79016.92,0.0,-0.12443,8e-05,14.09902]
[1778852780247,39.41,79016.92,0.0,-0.12443,8e-05,14.09902]
[1778852780264,39.41,79016.92,0.0,-0.12443,8e-05,14.09902]
[1778852780338,39.41,79016.92,0.0,-0.12443,8e-05,14.09902]
[1778852780708,39.41,79019.29,0.0,-0.12426,8e-05,14.08575]
[1778852783958,39.41,78994.59,0.0,-0.12615,8e-05,14.23024]
[1778852784812,39.41,79014.82,0.0,-0.12461,8e-05,14.11265]
[1778852785633,39.41,79028.14,0.0,-0.1236,8e-05,14.0351]
[1778852787503,39.41,79027.73,0.0,-0.12364,8e-05,14.03748]
[1778852790002,39.42,79033.66,0.0,-0.1232,8e-05,14.0039]
[1778852790448,39.42,79033.66,0.0,-0.1232,8e-05,14.0039]
[1778852790519,39.42,79049.98,0.0,-0.12198,7e-05,13.90895]
[1778852792880,39.42,79048.24,0.0,-0.12208,7e-05,13.91497]
[1778852792906,39.42,79048.24,0.0,-0.12208,7e-05,13.91497]
[1778852793586,39.42,79049.81,0.0,-0.12196,7e-05,13.90586]
[1778852793700,39.42,79053.84,0.0,-0.12166,7e-05,13.88246]
[1778852794105,39.42,79053.84,0.0,-0.12166,7e-05,13.88246]
[1778852796808,39.42,79053.64,0.0,-0.12167,7e-05,13.88367]
[1778852800114,39.42,79063.91,0.0,-0.12092,7e-05,13.82476]
[1778852800348,39.42,79063.91,0.0,-0.12092,7e-05,13.82476]
[1778852800564,39.42,79063.91,0.0,-0.12092,7e-05,13.82476]
[1778852800629,39.42,79063.91,0.0,-0.12092,7e-05,13.82476]
[1778852800671,39.42,79079.38,0.0,-0.11977,7e-05,13.73515]
[1778852801557,39.42,79079.38,0.0,-0.11977,7e-05,13.73515]
[1778852801614,39.42,79079.38,0.0,-0.11977,7e-05,13.73515]
[1778852801772,39.42,79086.44,0.0,-0.11926,7e-05,13.69444]
[1778852802468,39.42,79086.44,0.0,-0.11926,7e-05,13.69444]
[1778852802594,39.42,79086.44,0.0,-0.11926,7e-05,13.69444]
[1778852802620,39.42,79086.44,0.0,-0.11926,7e-05,13.69444]
[1778852802697,39.42,79099.53,0.0,-0.1183,7e-05,13.61904]
[1778852804676,39.42,79099.53,0.0,-0.1183,7e-05,13.61931]
[1778852804721,39.42,79099.53,0.0,-0.1183,7e-05,13.61931]
[1778852804734,39.42,79099.53,0.0,-0.1183,7e-05,13.61931]
[1778852804737,39.42,79099.53,0.0,-0.1183,7e-05,13.61931]
[1778852804754,39.42,79099.53,0.0,-0.1183,7e-05,13.61931]
[1778852804822,39.42,79116.66,0.0,-0.11705,7e-05,13.52038]
[1778852805179,39.42,79116.66,0.0,-0.11705,7e-05,13.52038]
[1778852805329,39.42,79116.66,0.0,-0.11705,7e-05,13.52038]
[1778852805878,39.42,79116.66,0.0,-0.11705,7e-05,13.52038]
[1778852805913,39.42,79116.66,0.0,-0.11705,7e-05,13.52038]
[1778852805979,39.42,79113.65,0.0,-0.11728,7e-05,13.53803]
[1778852806046,39.42,79113.65,0.0,-0.11728,7e-05,13.53803]
[1778852806068,39.42,79113.65,0.0,-0.11728,7e-05,13.53803]
[1778852806095,39.42,79113.65,0.0,-0.11728,7e-05,13.53803]
[1778852806151,39.42,79113.65,0.0,-0.11728,7e-05,13.53803]
[1778852806245,39.42,79113.65,0.0,-0.11728,7e-05,13.53803]
[1778852806382,39.42,79113.65,0.0,-0.11728,7e-05,13.53803]
[1778852806424,39.42,79113.65,0.0,-0.11728,7e-05,13.53803]
[1778852806996,39.42,79113.65,0.0,-0.11728,7e-05,13.53803]
[1778852806717,39.42,79112.75,0.0,-0.11734,7e-05,13.54321]
[1778852807494,39.42,79112.75,0.0,-0.11734,7e-05,13.54349]
[1778852809897,39.42,79109.67,0.0,-0.11757,7e-05,13.56152]
[1778852809909,39.42,79109.67,0.0,-0.11757,7e-05,13.56152]
[1778852809928,39.42,79112.1,0.0,-0.1174,7e-05,13.54806]
[1778852811338,39.42,79109.35,0.0,-0.11761,7e-05,13.5642]
[1778852811530,39.42,79110.11,0.0,-0.11755,7e-05,13.55981]
[1778852816668,39.42,79115.67,0.0,-0.11715,7e-05,13.52838]
[1778852816874,39.42,79115.67,0.0,-0.11715,7e-05,13.52838]
[1778852816975,39.42,79116.28,0.0,-0.11711,7e-05,13.52519]
[1778852817344,39.42,79116.28,0.0,-0.11711,7e-05,13.52519]
[1778852817556,39.42,79116.28,0.0,-0.11711,7e-05,13.52519]
[1778852817720,39.42,79116.28,0.0,-0.11711,7e-05,13.52519]
[1778852817761,39.42,79132.11,0.0,-0.11597,7e-05,13.43407]
[1778852819477,39.42,79142.95,0.0,-0.11519,7e-05,13.37182]
[1778852819612,39.42,79142.95,0.0,-0.11519,7e-05,13.37182]
[1778852819667,39.42,79160.07,0.0,-0.11397,7e-05,13.27378]
[1778852821817,39.43,79177.36,0.0,-0.11275,7e-05,13.17515]
[1778852824094,39.43,79181.24,0.0,-0.11248,7e-05,13.15317]
[1778852824125,39.43,79181.24,0.0,-0.11248,7e-05,13.15317]
[1778852824153,39.43,79181.24,0.0,-0.11248,7e-05,13.15317]
[1778852824614,39.43,79188.02,0.0,-0.11201,7e-05,13.1145]
[1778852825937,39.43,79188.02,0.0,-0.11201,7e-05,13.1145]
[1778852826043,39.43,79211.99,0.0,-0.11033,7e-05,12.97799]
[1778852826161,39.43,79211.99,0.0,-0.11033,7e-05,12.97799]
[1778852826883,39.43,79220.19,0.0,-0.10977,7e-05,12.93184]
[1778852827445,39.43,79220.19,0.0,-0.10977,7e-05,12.93184]
[1778852827447,39.43,79220.19,0.0,-0.10977,7e-05,12.93184]
[1778852827606,39.43,79220.19,0.0,-0.10977,7e-05,12.93184]
[1778852827615,39.43,79220.19,0.0,-0.10977,7e-05,12.93184]
[1778852827698,39.43,79220.19,0.0,-0.10977,7e-05,12.93184]
[1778852827845,39.43,79220.19,0.0,-0.10977,7e-05,12.93184]
[1778852827923,39.43,79220.19,0.0,-0.10977,7e-05,12.93184]
[1778852828015,39.43,79220.19,0.0,-0.10977,7e-05,12.93184]
[1778852827940,39.43,79224.66,0.0,-0.10946,7e-05,12.90645]
[1778852828317,39.43,79224.66,0.0,-0.10946,7e-05,12.90645]
[1778852828345,39.43,79224.66,0.0,-0.10946,7e-05,12.90645]
[1778852828602,39.43,79224.66,0.0,-0.10946,7e-05,12.90645]
[1778852828619,39.43,79224.66,0.0,-0.10946,7e-05,12.90645]
[1778852828831,39.43,79224.66,0.0,-0.10946,7e-05,12.90645]
[1778852828856,39.43,79224.66,0.0,-0.10946,7e-05,12.90645]
[1778852828936,39.43,79224.66,0.0,-0.10946,7e-05,12.90645]
[1778852828990,39.43,79224.66,0.0,-0.10946,7e-05,12.90645]
[1778852829020,39.43,79224.66,0.0,-0.10946,7e-05,12.90645]
[1778852829037,39.43,79217.42,0.0,-0.10996,7e-05,12.94764]
[1778852829248,39.43,79217.42,0.0,-0.10996,7e-05,12.94764]
[1778852829273,39.43,79217.42,0.0,-0.10996,7e-05,12.94764]
[1778852829311,39.43,79217.42,0.0,-0.10996,7e-05,12.94764]
[1778852829633,39.43,79217.42,0.0,-0.10996,7e-05,12.94764]
[1778852829692,39.43,79217.42,0.0,-0.10996,7e-05,12.94764]
[1778852829782,39.43,79219.62,0.0,-0.10982,7e-05,12.9355]
[1778852831049,39.43,79219.72,0.0,-0.10981,7e-05,12.93524]
[1778852831093,39.43,79219.72,0.0,-0.10981,7e-05,12.93524]
[1778852831121,39.43,79219.72,0.0,-0.10981,7e-05,12.93524]
[1778852831665,39.43,79225.33,0.0,-0.10943,7e-05,12.9037]
[1778852832338,39.43,79225.33,0.0,-0.10943,7e-05,12.9037]
[1778852834689,39.43,79209.83,0.0,-0.11052,7e-05,12.99318]
[1778852837707,39.43,79197.73,0.0,-0.11136,7e-05,13.06182]
[1778852841095,39.43,79199.5,0.0,-0.11123,7e-05,13.05127]
[1778852841105,39.43,79199.5,0.0,-0.11123,7e-05,13.05127]
[1778852841737,39.43,79197.27,0.0,-0.11138,7e-05,13.06383]
[1778852842308,39.43,79197.27,0.0,-0.11138,7e-05,13.06383]
[1778852842762,39.43,79196.09,0.0,-0.11146,7e-05,13.07037]
[1778852844155,39.43,79196.09,0.0,-0.11146,7e-05,13.07015]
[1778852844166,39.43,79196.09,0.0,-0.11146,7e-05,13.07015]
[1778852844757,39.43,79200.01,0.0,-0.11118,7e-05,13.04759]
[1778852845622,39.43,79200.01,0.0,-0.11118,7e-05,13.04759]
[1778852846253,39.43,79207.43,0.0,-0.11067,7e-05,13.00514]
[1778852846331,39.43,79207.43,0.0,-0.11067,7e-05,13.00514]
[1778852846939,39.43,79207.43,0.0,-0.11067,7e-05,13.00514]
[1778852846977,39.43,79232.77,0.0,-0.10891,7e-05,12.86094]
[1778852848773,39.43,79232.66,0.0,-0.10891,7e-05,12.8612]
[1778852849001,39.43,79232.66,0.0,-0.10891,7e-05,12.8612]
[1778852852043,39.42,79215.28,0.0,-0.11006,7e-05,12.95336]
[1778852853065,39.42,79215.28,0.0,-0.11006,7e-05,12.95336]
[1778852853095,39.42,79215.53,0.0,-0.11003,7e-05,12.95164]
[1778852853233,39.42,79215.53,0.0,-0.11003,7e-05,12.95164]
[1778852853246,39.42,79215.53,0.0,-0.11003,7e-05,12.95164]
[1778852853317,39.42,79215.53,0.0,-0.11003,7e-05,12.95164]
[1778852853363,39.42,79215.53,0.0,-0.11003,7e-05,12.95164]
[1778852853506,39.42,79215.53,0.0,-0.11003,7e-05,12.95164]
[1778852853518,39.42,79215.53,0.0,-0.11003,7e-05,12.95164]
[1778852853542,39.42,79215.53,0.0,-0.11003,7e-05,12.95164]
[1778852853674,39.42,79215.53,0.0,-0.11003,7e-05,12.95164]
[1778852853725,39.42,79215.53,0.0,-0.11003,7e-05,12.95164]
[1778852853779,39.42,79215.53,0.0,-0.11003,7e-05,12.95164]
[1778852853825,39.42,79215.53,0.0,-0.11003,7e-05,12.95164]
[1778852853884,39.42,79215.53,0.0,-0.11003,7e-05,12.95164]
[1778852853917,39.42,79215.53,0.0,-0.11003,7e-05,12.95164]
[1778852853987,39.42,79203.43,0.0,-0.11087,7e-05,13.02048]
[1778852854218,39.42,79203.43,0.0,-0.11087,7e-05,13.02048]
[1778852854226,39.42,79203.43,0.0,-0.11087,7e-05,13.02048]
[1778852854260,39.42,79203.43,0.0,-0.11087,7e-05,13.02048]
[1778852854301,39.42,79203.43,0.0,-0.11087,7e-05,13.02048]
[1778852854827,39.42,79204.07,0.0,-0.11083,7e-05,13.01699]
[1778852859050,39.42,79186.86,0.0,-0.11203,7e-05,13.11444]
[1778852861071,39.42,79166.61,0.0,-0.11345,7e-05,13.2296]
[1778852862653,39.42,79164.15,0.0,-0.11362,7e-05,13.24368]
[1778852862893,39.42,79164.15,0.0,-0.11362,7e-05,13.24352]
[1778852864573,39.42,79162.89,0.0,-0.11371,7e-05,13.25056]
[1778852864583,39.42,79162.89,0.0,-0.11371,7e-05,13.25056]
[1778852864906,39.42,79163.9,0.0,-0.11364,7e-05,13.24486]
[1778852867073,39.42,79141.9,0.0,-0.11521,7e-05,13.37124]
[1778852868787,39.42,79141.9,0.0,-0.11521,7e-05,13.37153]
[1778852868846,39.42,79141.9,0.0,-0.11521,7e-05,13.37153]
[1778852868936,39.42,79123.81,0.0,-0.11651,7e-05,13.47556]
[1778852872406,39.42,79118.29,0.0,-0.11691,7e-05,13.50743]
[1778852872427,39.42,79118.29,0.0,-0.11691,7e-05,13.50743]
[1778852872516,39.42,79118.29,0.0,-0.11691,7e-05,13.50743]
[1778852872518,39.42,79118.29,0.0,-0.11691,7e-05,13.50743]
[1778852872543,39.42,79118.29,0.0,-0.11691,7e-05,13.50743]
[1778852872575,39.42,79118.29,0.0,-0.11691,7e-05,13.50743]
[1778852872595,39.42,79118.29,0.0,-0.11691,7e-05,13.50743]
[1778852872632,39.42,79118.29,0.0,-0.11691,7e-05,13.50743]
[1778852872805,39.42,79118.29,0.0,-0.11691,7e-05,13.50743]
[1778852872826,39.42,79118.29,0.0,-0.11691,7e-05,13.50743]
[1778852872841,39.42,79118.29,0.0,-0.11691,7e-05,13.50743]
[1778852872910,39.42,79118.29,0.0,-0.11691,7e-05,13.50743]
[1778852872952,39.42,79118.29,0.0,-0.11691,7e-05,13.50743]
[1778852872991,39.42,79118.29,0.0,-0.11691,7e-05,13.50743]
[1778852873036,39.42,79118.29,0.0,-0.11691,7e-05,13.50743]
[1778852873057,39.42,79118.29,0.0,-0.11691,7e-05,13.50743]
[1778852873092,39.42,79124.61,0.0,-0.11645,7e-05,13.47082]
[1778852873106,39.42,79124.61,0.0,-0.11645,7e-05,13.47082]
[1778852873141,39.42,79124.61,0.0,-0.11645,7e-05,13.47082]
[1778852873183,39.42,79124.61,0.0,-0.11645,7e-05,13.47082]
[1778852873230,39.42,79124.61,0.0,-0.11645,7e-05,13.47082]
[1778852873267,39.42,79124.61,0.0,-0.11645,7e-05,13.47082]
[1778852873321,39.42,79124.61,0.0,-0.11645,7e-05,13.47082]
[1778852873330,39.42,79124.61,0.0,-0.11645,7e-05,13.47082]
[1778852873355,39.42,79124.61,0.0,-0.11645,7e-05,13.47082]
[1778852873435,39.42,79124.61,0.0,-0.11645,7e-05,13.47082]
[1778852873469,39.42,79124.61,0.0,-0.11645,7e-05,13.47082]
[1778852873540,39.42,79124.61,0.0,-0.11645,7e-05,13.47082]
[1778852873563,39.42,79124.61,0.0,-0.11645,7e-05,13.47082]
[1778852873687,39.42,79124.61,0.0,-0.11645,7e-05,13.47082]
[1778852873737,39.42,79124.61,0.0,-0.11645,7e-05,13.47082]
[1778852873793,39.42,79124.61,0.0,-0.11645,7e-05,13.47082]
[1778852873833,39.42,79124.61,0.0,-0.11645,7e-05,13.47082]
[1778852873982,39.42,79124.61,0.0,-0.11645,7e-05,13.47082]
[1778852873981,39.42,79124.61,0.0,-0.11645,7e-05,13.47082]
[1778852874130,39.42,79124.61,0.0,-0.11645,7e-05,13.47082]
[1778852874262,39.42,79124.61,0.0,-0.11645,7e-05,13.47082]
[1778852874325,39.42,79124.61,0.0,-0.11645,7e-05,13.47082]
[1778852874612,39.42,79124.61,0.0,-0.11645,7e-05,13.47082]
[1778852874631,39.42,79124.61,0.0,-0.11645,7e-05,13.47082]
[1778852874654,39.42,79124.61,0.0,-0.11645,7e-05,13.47082]
[1778852874695,39.42,79124.61,0.0,-0.11645,7e-05,13.47082]
[1778852874947,39.42,79124.61,0.0,-0.11645,7e-05,13.47082]
[1778852875020,39.42,79144.56,0.0,-0.11502,7e-05,13.35593]
[1778852876998,39.42,79150.08,0.0,-0.11462,7e-05,13.32406]
[1778852880024,39.42,79151.9,0.0,-0.11449,7e-05,13.31366]
[1778852882990,39.42,79144.53,0.0,-0.11502,7e-05,13.35601]
[1778852882993,39.42,79144.53,0.0,-0.11502,7e-05,13.35601]
[1778852883041,39.42,79152.84,0.0,-0.11442,7e-05,13.30834]
[1778852883138,39.42,79152.84,0.0,-0.11442,7e-05,13.30834]
[1778852883571,39.42,79152.84,0.0,-0.11442,7e-05,13.30834]
[1778852883597,39.42,79152.84,0.0,-0.11442,7e-05,13.30834]
[1778852883906,39.42,79152.84,0.0,-0.11442,7e-05,13.30834]
[1778852884087,39.42,79157.58,0.0,-0.11409,7e-05,13.28112]
[1778852884225,39.42,79157.58,0.0,-0.11409,7e-05,13.28112]
[1778852884523,39.42,79157.58,0.0,-0.11409,7e-05,13.28112]
[1778852885068,39.42,79176.63,0.0,-0.11273,7e-05,13.17151]
[1778852885324,39.42,79176.63,0.0,-0.11273,7e-05,13.17151]
[1778852885481,39.42,79176.63,0.0,-0.11273,7e-05,13.17151]
[1778852886070,39.42,79192.51,0.0,-0.1116,7e-05,13.07997]
[1778852887446,39.41,79192.7,0.0,-0.11159,7e-05,13.07868]
[1778852888577,39.41,79191.85,0.0,-0.11165,7e-05,13.08333]
[1778852888589,39.41,79191.85,0.0,-0.11165,7e-05,13.08333]
[1778852888590,39.41,79191.85,0.0,-0.11165,7e-05,13.08333]
[1778852888595,39.41,79191.85,0.0,-0.11165,7e-05,13.08333]
[1778852888640,39.41,79191.85,0.0,-0.11165,7e-05,13.08333]
[1778852888765,39.41,79191.85,0.0,-0.11165,7e-05,13.08333]
[1778852888827,39.41,79191.85,0.0,-0.11165,7e-05,13.08333]
[1778852888997,39.41,79191.85,0.0,-0.11165,7e-05,13.08333]
[1778852889038,39.41,79191.85,0.0,-0.11165,7e-05,13.08333]
[1778852889095,39.41,79193.11,0.0,-0.11155,7e-05,13.07592]
[1778852889143,39.41,79193.11,0.0,-0.11155,7e-05,13.07592]
[1778852889192,39.41,79193.11,0.0,-0.11155,7e-05,13.07592]
[1778852889350,39.41,79193.11,0.0,-0.11155,7e-05,13.07592]
[1778852889395,39.41,79193.11,0.0,-0.11155,7e-05,13.07592]
[1778852889403,39.41,79193.11,0.0,-0.11155,7e-05,13.07592]
[1778852889487,39.41,79193.11,0.0,-0.11155,7e-05,13.07592]
[1778852889644,39.41,79193.11,0.0,-0.11155,7e-05,13.07592]
[1778852890015,39.41,79193.11,0.0,-0.11155,7e-05,13.07592]
[1778852890104,39.41,79192.47,0.0,-0.1116,7e-05,13.07937]
[1778852890220,39.41,79192.47,0.0,-0.1116,7e-05,13.07937]
[1778852890806,39.41,79192.47,0.0,-0.1116,7e-05,13.07937]
[1778852890956,39.41,79192.47,0.0,-0.1116,7e-05,13.07937]
[1778852891108,39.41,79213.03,0.0,-0.11016,7e-05,12.962]
[1778852891143,39.41,79213.03,0.0,-0.11016,7e-05,12.962]
[1778852891260,39.41,79213.03,0.0,-0.11016,7e-05,12.962]
[1778852892115,39.41,79218.1,0.0,-0.10981,7e-05,12.93281]
[1778852897515,39.41,79210.19,0.0,-0.11034,7e-05,12.97665]
[1778852897927,39.41,79210.19,0.0,-0.11034,7e-05,12.97665]
[1778852898251,39.41,79211.56,0.0,-0.11024,7e-05,12.96871]
[1778852898358,39.41,79211.56,0.0,-0.11024,7e-05,12.96871]
[1778852898362,39.41,79211.56,0.0,-0.11024,7e-05,12.96871]
[1778852898537,39.41,79211.56,0.0,-0.11024,7e-05,12.96871]
[1778852898565,39.41,79183.38,0.0,-0.11221,7e-05,13.12941]
[1778852899720,39.41,79183.38,0.0,-0.11221,7e-05,13.12941]
[1778852899901,39.41,79183.38,0.0,-0.11221,7e-05,13.12941]
[1778852900056,39.41,79157.05,0.0,-0.11407,7e-05,13.27927]
[1778852901921,39.41,79157.05,0.0,-0.11407,7e-05,13.27927]
[1778852901968,39.41,79137.22,0.0,-0.11547,7e-05,13.39198]
[1778852904158,39.4,79145.57,0.0,-0.11487,7e-05,13.34364]
[1778852905039,39.4,79145.57,0.0,-0.11487,7e-05,13.34364]
[1778852905101,39.4,79148.44,0.0,-0.11465,7e-05,13.32657]
[1778852905166,39.4,79148.44,0.0,-0.11465,7e-05,13.32657]
[1778852905840,39.4,79148.44,0.0,-0.11465,7e-05,13.32657]
[1778852907103,39.4,79144.51,0.0,-0.11493,7e-05,13.34885]
[1778852907627,39.4,79144.02,0.0,-0.11497,7e-05,13.35166]
[1778852907699,39.4,79144.02,0.0,-0.11497,7e-05,13.35166]
[1778852907796,39.4,79144.02,0.0,-0.11497,7e-05,13.35166]
[1778852907830,39.4,79144.16,0.0,-0.11494,7e-05,13.34978]
[1778852908790,39.4,79144.16,0.0,-0.11494,7e-05,13.34978]
[1778852908841,39.4,79144.16,0.0,-0.11494,7e-05,13.34978]
[1778852908950,39.4,79144.16,0.0,-0.11494,7e-05,13.34978]
[1778852909068,39.4,79144.16,0.0,-0.11494,7e-05,13.34978]
[1778852908957,39.4,79146.43,0.0,-0.11478,7e-05,13.33641]
[1778852909437,39.4,79146.43,0.0,-0.11478,7e-05,13.33641]
[1778852909497,39.4,79130.61,0.0,-0.11591,7e-05,13.42735]
[1778852910841,39.4,79118.18,0.0,-0.11678,7e-05,13.49671]
[1778852912679,39.4,79115.96,0.0,-0.11692,7e-05,13.50547]
[1778852913526,39.39,79115.97,0.0,-0.11691,7e-05,13.50484]
[1778852913540,39.39,79115.97,0.0,-0.11691,7e-05,13.50484]
[1778852913588,39.39,79115.97,0.0,-0.11691,7e-05,13.50484]
[1778852914064,39.39,79115.97,0.0,-0.11691,7e-05,13.50484]
[1778852914105,39.39,79115.97,0.0,-0.11691,7e-05,13.50484]
[1778852914076,39.39,79115.94,0.0,-0.11691,7e-05,13.50473]
[1778852914703,39.39,79115.94,0.0,-0.11691,7e-05,13.50473]
[1778852914796,39.39,79115.94,0.0,-0.11691,7e-05,13.50473]
[1778852914897,39.39,79112.99,0.0,-0.11712,7e-05,13.52146]
[1778852918112,39.39,79094.88,0.0,-0.11843,7e-05,13.6255]
[1778852918705,39.39,79077.81,0.0,-0.11968,7e-05,13.72424]
[1778852920350,39.39,79068.61,0.0,-0.12036,7e-05,13.77711]
[1778852920714,39.39,79059.05,0.0,-0.12107,7e-05,13.83255]
[1778852922344,39.39,79057.74,0.0,-0.12116,7e-05,13.83936]
[1778852922353,39.39,79057.74,0.0,-0.12116,7e-05,13.83936]
[1778852922398,39.39,79057.74,0.0,-0.12116,7e-05,13.83936]
[1778852923103,39.39,79059.65,0.0,-0.12101,7e-05,13.8281]
[1778852924375,39.39,79059.68,0.0,-0.12101,7e-05,13.82777]
[1778852924409,39.39,79059.68,0.0,-0.12101,7e-05,13.82777]
[1778852925049,39.39,79063.51,0.0,-0.12072,7e-05,13.80541]
[1778852925762,39.39,79063.51,0.0,-0.12072,7e-05,13.80541]
[1778852925835,39.39,79063.51,0.0,-0.12072,7e-05,13.80541]
[1778852925911,39.39,79063.51,0.0,-0.12072,7e-05,13.80541]
[1778852925920,39.39,79063.41,0.0,-0.12073,7e-05,13.80588]
[1778852928078,39.39,79068.89,0.0,-0.12032,7e-05,13.77401]
[1778852928117,39.39,79084.91,0.0,-0.11913,7e-05,13.68089]
[1778852928377,39.39,79084.91,0.0,-0.11913,7e-05,13.68089]
[1778852928805,39.39,79092.76,0.0,-0.11855,7e-05,13.63501]
[1778852930536,39.39,79090.82,0.0,-0.11869,7e-05,13.64623]
[1778852930623,39.39,79090.82,0.0,-0.11869,7e-05,13.64623]
[1778852931102,39.39,79090.82,0.0,-0.11869,7e-05,13.64623]
[1778852930724,39.39,79082.38,0.0,-0.11931,7e-05,13.69464]
[1778852931209,39.39,79082.38,0.0,-0.11931,7e-05,13.69464]
[1778852931413,39.38,79082.38,0.0,-0.1193,7e-05,13.69423]
[1778852932701,39.38,79082.38,0.0,-0.1193,7e-05,13.69423]
[1778852932786,39.38,79082.38,0.0,-0.1193,7e-05,13.69423]
[1778852932845,39.38,79082.38,0.0,-0.1193,7e-05,13.69423]
[1778852932886,39.38,79082.38,0.0,-0.1193,7e-05,13.69423]
[1778852932943,39.38,79082.38,0.0,-0.1193,7e-05,13.69423]
[1778852933075,39.38,79082.38,0.0,-0.1193,7e-05,13.69423]
[1778852933138,39.38,79082.38,0.0,-0.1193,7e-05,13.69423]
[1778852933146,39.38,79082.38,0.0,-0.1193,7e-05,13.69423]
[1778852933160,39.38,79075.61,0.0,-0.1198,7e-05,13.73295]
[1778852933179,39.38,79075.61,0.0,-0.1198,7e-05,13.73295]
[1778852933243,39.38,79075.61,0.0,-0.1198,7e-05,13.73295]
[1778852933322,39.38,79075.61,0.0,-0.1198,7e-05,13.73295]
[1778852933390,39.38,79075.61,0.0,-0.1198,7e-05,13.73295]
[1778852933442,39.38,79075.61,0.0,-0.1198,7e-05,13.73295]
[1778852933495,39.38,79075.61,0.0,-0.1198,7e-05,13.73295]
[1778852933533,39.38,79075.61,0.0,-0.1198,7e-05,13.73295]
[1778852933600,39.38,79075.61,0.0,-0.1198,7e-05,13.73295]
[1778852933642,39.38,79075.61,0.0,-0.1198,7e-05,13.73295]
[1778852933650,39.38,79075.61,0.0,-0.1198,7e-05,13.73295]
[1778852933680,39.38,79075.61,0.0,-0.1198,7e-05,13.73295]
[1778852933705,39.38,79075.61,0.0,-0.1198,7e-05,13.73295]
[1778852933726,39.38,79075.61,0.0,-0.1198,7e-05,13.73295]
[1778852933739,39.38,79075.61,0.0,-0.1198,7e-05,13.73295]
[1778852933832,39.38,79075.61,0.0,-0.1198,7e-05,13.73295]
[1778852933852,39.38,79075.61,0.0,-0.1198,7e-05,13.73295]
[1778852933862,39.38,79075.61,0.0,-0.1198,7e-05,13.73295]
[1778852933891,39.38,79075.61,0.0,-0.1198,7e-05,13.73295]
[1778852933937,39.38,79075.61,0.0,-0.1198,7e-05,13.73295]
[1778852933961,39.38,79075.61,0.0,-0.1198,7e-05,13.73295]
[1778852933984,39.38,79075.61,0.0,-0.1198,7e-05,13.73295]
[1778852934146,39.38,79070.5,0.0,-0.12017,7e-05,13.76229]
[1778852934272,39.38,79070.5,0.0,-0.12017,7e-05,13.76229]
[1778852934318,39.38,79070.5,0.0,-0.12017,7e-05,13.76229]
[1778852934590,39.38,79070.5,0.0,-0.12017,7e-05,13.76229]
[1778852934603,39.38,79070.5,0.0,-0.12017,7e-05,13.76229]
[1778852934618,39.38,79070.5,0.0,-0.12017,7e-05,13.76229]
[1778852934657,39.38,79070.5,0.0,-0.12017,7e-05,13.76229]
[1778852934674,39.38,79070.5,0.0,-0.12017,7e-05,13.76229]
[1778852934755,39.38,79070.5,0.0,-0.12017,7e-05,13.76229]
[1778852934762,39.38,79070.5,0.0,-0.12017,7e-05,13.76229]
[1778852934792,39.38,79070.5,0.0,-0.12017,7e-05,13.76229]
[1778852934860,39.38,79070.5,0.0,-0.12017,7e-05,13.76229]
[1778852934913,39.38,79070.5,0.0,-0.12017,7e-05,13.76229]
[1778852935028,39.38,79070.5,0.0,-0.12017,7e-05,13.76229]
[1778852935063,39.38,79070.5,0.0,-0.12017,7e-05,13.76229]
[1778852935133,39.38,79070.5,0.0,-0.12017,7e-05,13.76229]
[1778852935084,39.38,79066.35,0.0,-0.12048,7e-05,13.78633]
[1778852935442,39.38,79066.35,0.0,-0.12048,7e-05,13.78633]
[1778852936497,39.38,79066.35,0.0,-0.12048,7e-05,13.78633]
[1778852936689,39.38,79066.35,0.0,-0.12048,7e-05,13.78633]
[1778852942025,39.38,79076.35,0.0,-0.11973,7e-05,13.7278]
[1778852942069,39.38,79076.35,0.0,-0.11973,7e-05,13.7278]
[1778852942131,39.38,79075.35,0.0,-0.1198,7e-05,13.73305]
[1778852947021,39.38,79069.73,0.0,-0.12021,7e-05,13.76549]
[1778852947040,39.38,79065.53,0.0,-0.12052,7e-05,13.78952]
[1778852948880,39.38,79059.6,0.0,-0.12096,7e-05,13.82385]
[1778852948898,39.38,79059.6,0.0,-0.12096,7e-05,13.82385]
[1778852948999,39.38,79045.04,0.0,-0.12204,7e-05,13.90829]
[1778852949445,39.38,79045.04,0.0,-0.12204,7e-05,13.90829]
[1778852949499,39.38,79045.04,0.0,-0.12204,7e-05,13.90829]
[1778852949680,39.38,79045.04,0.0,-0.12204,7e-05,13.90829]
[1778852949941,39.38,79045.04,0.0,-0.12204,7e-05,13.90829]
[1778852950060,39.38,79048.7,0.0,-0.12177,7e-05,13.88679]
[1778852950925,39.37,79065.02,0.0,-0.12049,7e-05,13.78731]
[1778852953786,39.37,79049.48,0.0,-0.12165,7e-05,13.87717]
[1778852954692,39.37,79049.48,0.0,-0.12165,7e-05,13.87717]
[1778852954732,39.37,79049.48,0.0,-0.12165,7e-05,13.87717]
[1778852957203,39.37,79052.05,0.0,-0.12145,7e-05,13.86174]
[1778852957313,39.37,79052.05,0.0,-0.12145,7e-05,13.86174]
[1778852957337,39.37,79052.05,0.0,-0.12145,7e-05,13.86174]
[1778852957607,39.37,79044.55,0.0,-0.12201,7e-05,13.90515]
[1778852959220,39.37,79044.77,0.0,-0.12199,7e-05,13.90364]
[1778852959347,39.37,79044.77,0.0,-0.12199,7e-05,13.90364]
[1778852959623,39.36,79040.84,0.0,-0.12228,7e-05,13.92626]
[1778852961131,39.36,79040.84,0.0,-0.12228,7e-05,13.92626]
[1778852961408,39.36,79038.86,0.0,-0.12242,8e-05,13.93731]
[1778852962180,39.36,79040.42,0.0,-0.1223,7e-05,13.92796]
[1778852963443,39.36,79033.62,0.0,-0.12281,8e-05,13.96727]
[1778852963649,39.36,79033.62,0.0,-0.12281,8e-05,13.96727]
[1778852965524,39.36,79025.73,0.0,-0.12339,8e-05,14.01259]
[1778852965663,39.36,79025.73,0.0,-0.12339,8e-05,14.01259]
[1778852966669,39.36,79011.79,0.0,-0.12444,8e-05,14.09349]
[1778852968337,39.36,79007.82,0.0,-0.12474,8e-05,14.11617]
[1778852968682,39.36,79006.57,0.0,-0.12483,8e-05,14.12296]
[1778852969781,39.36,79006.57,0.0,-0.12483,8e-05,14.12296]
[1778852969878,39.36,79006.86,0.0,-0.1248,8e-05,14.12075]
[1778852975733,39.35,79010.39,0.0,-0.12446,8e-05,14.09295]
[1778852979873,39.35,79008.16,0.0,-0.12461,8e-05,14.10449]
[1778852979974,39.35,79000.98,0.0,-0.12515,8e-05,14.14582]
[1778852981165,39.35,79000.98,0.0,-0.12515,8e-05,14.14582]
[1778852983169,39.35,79000.14,0.0,-0.12521,8e-05,14.15038]
[1778852983998,39.34,79012.57,0.0,-0.12425,8e-05,14.07677]
[1778852986184,39.34,79012.81,0.0,-0.12423,8e-05,14.07537]
[1778852988542,39.34,79014.98,0.0,-0.12406,8e-05,14.06168]
[1778852988830,39.34,79018.81,0.0,-0.12376,8e-05,14.03913]
[1778852992145,39.34,79013.08,0.0,-0.12419,8e-05,14.07153]
[1778852992131,39.34,79025.23,0.0,-0.12326,8e-05,14.0002]
[1778852992639,39.34,79025.23,0.0,-0.12326,8e-05,14.0002]
[1778852992792,39.34,79025.23,0.0,-0.12326,8e-05,14.0002]
[1778852992864,39.34,79042.99,0.0,-0.12193,7e-05,13.89678]
[1778852994427,39.34,79042.43,0.0,-0.12196,7e-05,13.89906]
[1778852995194,39.34,79071.54,0.0,-0.11979,7e-05,13.72996]
[1778852996616,39.33,79071.54,0.0,-0.11978,7e-05,13.72943]
[1778852996886,39.33,79071.76,0.0,-0.11976,7e-05,13.72786]
[1778852998322,39.33,79073.48,0.0,-0.11963,7e-05,13.71759]
[1778853000350,39.33,79088.6,0.0,-0.11851,7e-05,13.6293]
[1778853000853,39.33,79088.6,0.0,-0.11851,7e-05,13.6293]
[1778853001029,39.33,79088.6,0.0,-0.11851,7e-05,13.6293]
[1778853001088,39.33,79088.6,0.0,-0.11851,7e-05,13.6293]
[1778853001199,39.33,79088.6,0.0,-0.11851,7e-05,13.6293]
[1778853001228,39.33,79102.65,0.0,-0.11748,7e-05,13.54803]
[1778853001802,39.33,79102.65,0.0,-0.11748,7e-05,13.54803]
[1778853001924,39.33,79102.07,0.0,-0.11752,7e-05,13.55045]
[1778853006682,39.33,79090.73,0.0,-0.11833,7e-05,13.61492]
[1778853006726,39.33,79090.73,0.0,-0.11833,7e-05,13.61492]
[1778853006785,39.33,79090.73,0.0,-0.11833,7e-05,13.61492]
[1778853006806,39.33,79090.73,0.0,-0.11833,7e-05,13.61492]
[1778853006912,39.33,79090.73,0.0,-0.11833,7e-05,13.61492]
[1778853006932,39.33,79090.73,0.0,-0.11833,7e-05,13.61492]
[1778853007079,39.33,79090.73,0.0,-0.11833,7e-05,13.61492]
[1778853007111,39.33,79090.73,0.0,-0.11833,7e-05,13.61492]
[1778853007142,39.33,79094.38,0.0,-0.11806,7e-05,13.59369]
[1778853007268,39.33,79094.38,0.0,-0.11806,7e-05,13.59369]
[1778853007318,39.33,79094.38,0.0,-0.11806,7e-05,13.59369]
[1778853007436,39.33,79094.38,0.0,-0.11806,7e-05,13.59369]
[1778853007470,39.33,79094.38,0.0,-0.11806,7e-05,13.59369]
[1778853007650,39.33,79094.38,0.0,-0.11806,7e-05,13.59369]
[1778853007820,39.33,79094.38,0.0,-0.11806,7e-05,13.59369]
[1778853007867,39.33,79094.38,0.0,-0.11806,7e-05,13.59369]
[1778853007971,39.33,79085.59,0.0,-0.1187,7e-05,13.64431]
[1778853008276,39.33,79085.59,0.0,-0.1187,7e-05,13.64431]
[1778853008332,39.33,79085.59,0.0,-0.1187,7e-05,13.64431]
[1778853008551,39.33,79085.59,0.0,-0.1187,7e-05,13.64431]
[1778853008582,39.33,79085.59,0.0,-0.1187,7e-05,13.64431]
[1778853008594,39.33,79085.59,0.0,-0.1187,7e-05,13.64431]
[1778853008976,39.33,79085.05,0.0,-0.11874,7e-05,13.64735]
[1778853011859,39.32,79079.12,0.0,-0.11917,7e-05,13.6808]
[1778853011886,39.32,79079.12,0.0,-0.11917,7e-05,13.6808]
[1778853011998,39.32,79084.57,0.0,-0.11876,7e-05,13.64875]
[1778853013984,39.32,79080.21,0.0,-0.11908,7e-05,13.67385]
[1778853014177,39.32,79061.88,0.0,-0.12043,7e-05,13.78004]
[1778853014506,39.32,79061.88,0.0,-0.12043,7e-05,13.78004]
[1778853014776,39.32,79061.88,0.0,-0.12043,7e-05,13.78004]
[1778853014786,39.32,79061.88,0.0,-0.12043,7e-05,13.78004]
[1778853014906,39.32,79061.88,0.0,-0.12043,7e-05,13.78004]
[1778853015016,39.32,79060.95,0.0,-0.1205,7e-05,13.78519]
[1778853016374,39.32,79055.09,0.0,-0.12093,7e-05,13.81923]
[1778853016405,39.32,79055.09,0.0,-0.12093,7e-05,13.81923]
[1778853017032,39.32,79051.51,0.0,-0.1212,7e-05,13.83993]
[1778853017352,39.32,79051.51,0.0,-0.1212,7e-05,13.83993]
[1778853017380,39.32,79051.51,0.0,-0.1212,7e-05,13.83993]
[1778853018044,39.32,79053.46,0.0,-0.12105,7e-05,13.82845]
[1778853020268,39.32,79045.97,0.0,-0.12161,7e-05,13.87173]
[1778853020302,39.32,79045.97,0.0,-0.12161,7e-05,13.87173]
[1778853020330,39.32,79045.97,0.0,-0.12161,7e-05,13.87173]
[1778853020361,39.32,79045.97,0.0,-0.12161,7e-05,13.87173]
[1778853020436,39.32,79045.97,0.0,-0.12161,7e-05,13.87173]
[1778853020456,39.32,79045.97,0.0,-0.12161,7e-05,13.87173]
[1778853020509,39.32,79045.97,0.0,-0.12161,7e-05,13.87173]
[1778853020603,39.32,79045.97,0.0,-0.12161,7e-05,13.87173]
[1778853020616,39.32,79045.97,0.0,-0.12161,7e-05,13.87173]
[1778853020636,39.32,79045.97,0.0,-0.12161,7e-05,13.87173]
[1778853020730,39.32,79045.97,0.0,-0.12161,7e-05,13.87173]
[1778853020764,39.32,79045.97,0.0,-0.12161,7e-05,13.87173]
[1778853020856,39.32,79045.97,0.0,-0.12161,7e-05,13.87173]
[1778853020884,39.32,79045.97,0.0,-0.12161,7e-05,13.87173]
[1778853020981,39.32,79045.97,0.0,-0.12161,7e-05,13.87173]
[1778853021007,39.32,79045.97,0.0,-0.12161,7e-05,13.87173]
[1778853021065,39.32,79045.97,0.0,-0.12161,7e-05,13.87173]
[1778853021136,39.32,79035.98,0.0,-0.12235,8e-05,13.92946]
[1778853021296,39.32,79035.98,0.0,-0.12235,8e-05,13.92946]
[1778853021321,39.32,79035.98,0.0,-0.12235,8e-05,13.92946]
[1778853021656,39.32,79035.98,0.0,-0.12235,8e-05,13.92946]
[1778853021712,39.32,79035.98,0.0,-0.12235,8e-05,13.92946]
[1778853022070,39.32,79035.45,0.0,-0.12239,8e-05,13.93254]
[1778853023202,39.32,79010.28,0.0,-0.12429,8e-05,14.07906]
[1778853023376,39.32,79010.28,0.0,-0.12429,8e-05,14.07906]
[1778853024081,39.32,79010.59,0.0,-0.12425,8e-05,14.07644]
[1778853028090,39.32,79003.02,0.0,-0.12482,8e-05,14.1201]
[1778853028119,39.32,79003.02,0.0,-0.12482,8e-05,14.1201]
[1778853028180,39.32,79003.65,0.0,-0.12477,8e-05,14.11614]
[1778853034149,39.31,79001.82,0.0,-0.12487,8e-05,14.12216]
[1778853036761,39.31,79002.13,0.0,-0.12484,8e-05,14.11974]
[1778853036885,39.31,79002.13,0.0,-0.12484,8e-05,14.11974]
[1778853037189,39.31,79002.13,0.0,-0.12484,8e-05,14.11974]
[1778853037255,39.31,78978.1,0.0,-0.12668,8e-05,14.25988]
[1778853037341,39.31,78978.1,0.0,-0.12668,8e-05,14.25988]
[1778853037480,39.31,78978.1,0.0,-0.12668,8e-05,14.25988]
[1778853037644,39.31,78978.1,0.0,-0.12668,8e-05,14.25988]
[1778853038006,39.31,78978.1,0.0,-0.12668,8e-05,14.25988]
[1778853038187,39.31,78978.1,0.0,-0.12667,8e-05,14.25961]
[1778853039179,39.31,78978.1,0.0,-0.12667,8e-05,14.25961]
[1778853039243,39.31,78962.83,0.0,-0.12785,8e-05,14.34902]
[1778853039310,39.31,78962.83,0.0,-0.12785,8e-05,14.34902]
[1778853040202,39.31,78962.83,0.0,-0.12785,8e-05,14.34865]
[1778853041189,39.31,78962.83,0.0,-0.12785,8e-05,14.34865]
[1778853041205,39.31,78962.83,0.0,-0.12785,8e-05,14.34865]
[1778853041252,39.31,78960.26,0.0,-0.12804,8e-05,14.36335]
[1778853043201,39.31,78960.26,0.0,-0.12804,8e-05,14.36322]
[1778853043227,39.31,78960.26,0.0,-0.12804,8e-05,14.36322]
[1778853043283,39.31,78960.26,0.0,-0.12804,8e-05,14.36322]
[1778853043259,39.31,78963.36,0.0,-0.1278,8e-05,14.34491]
[1778853043304,39.31,78963.36,0.0,-0.1278,8e-05,14.34491]
[1778853043312,39.31,78963.36,0.0,-0.1278,8e-05,14.34491]
[1778853043342,39.31,78963.36,0.0,-0.1278,8e-05,14.34491]
[1778853043389,39.31,78963.36,0.0,-0.1278,8e-05,14.34491]
[1778853043406,39.31,78963.36,0.0,-0.1278,8e-05,14.34491]
[1778853043409,39.31,78963.36,0.0,-0.1278,8e-05,14.34491]
[1778853043436,39.31,78963.36,0.0,-0.1278,8e-05,14.34491]
[1778853043514,39.31,78963.36,0.0,-0.1278,8e-05,14.34491]
[1778853043535,39.31,78963.36,0.0,-0.1278,8e-05,14.34491]
[1778853043549,39.31,78963.36,0.0,-0.1278,8e-05,14.34491]
[1778853043619,39.31,78963.36,0.0,-0.1278,8e-05,14.34491]
[1778853043640,39.31,78963.36,0.0,-0.1278,8e-05,14.34491]
[1778853043667,39.31,78963.36,0.0,-0.1278,8e-05,14.34491]
[1778853043724,39.31,78963.36,0.0,-0.1278,8e-05,14.34491]
[1778853043745,39.31,78963.36,0.0,-0.1278,8e-05,14.34491]
[1778853043756,39.31,78963.36,0.0,-0.1278,8e-05,14.34491]
[1778853043784,39.31,78963.36,0.0,-0.1278,8e-05,14.34491]
[1778853043850,39.31,78963.36,0.0,-0.1278,8e-05,14.34491]
[1778853043871,39.31,78963.36,0.0,-0.1278,8e-05,14.34491]
[1778853043874,39.31,78963.36,0.0,-0.1278,8e-05,14.34491]
[1778853043901,39.31,78963.36,0.0,-0.1278,8e-05,14.34491]
[1778853043955,39.31,78963.36,0.0,-0.1278,8e-05,14.34491]
[1778853043976,39.31,78963.36,0.0,-0.1278,8e-05,14.34491]
[1778853043988,39.31,78963.36,0.0,-0.1278,8e-05,14.34491]
[1778853044020,39.31,78963.36,0.0,-0.1278,8e-05,14.34491]
[1778853044102,39.31,78963.36,0.0,-0.1278,8e-05,14.34491]
[1778853044123,39.31,78963.36,0.0,-0.1278,8e-05,14.34491]
[1778853044136,39.31,78963.36,0.0,-0.1278,8e-05,14.34491]
[1778853044207,39.31,78963.36,0.0,-0.1278,8e-05,14.34491]
[1778853044228,39.31,78963.36,0.0,-0.1278,8e-05,14.34491]
[1778853044267,39.31,78964.29,0.0,-0.12773,8e-05,14.33936]
[1778853044354,39.31,78964.29,0.0,-0.12773,8e-05,14.33936]
[1778853044377,39.31,78964.29,0.0,-0.12773,8e-05,14.33936]
[1778853044442,39.31,78964.29,0.0,-0.12773,8e-05,14.33936]
[1778853044462,39.31,78964.29,0.0,-0.12773,8e-05,14.33936]
[1778853044466,39.31,78964.29,0.0,-0.12773,8e-05,14.33936]
[1778853045232,39.31,78964.29,0.0,-0.12772,8e-05,14.33903]
[1778853045757,39.31,78964.29,0.0,-0.12772,8e-05,14.33903]
[1778853045866,39.31,78964.29,0.0,-0.12772,8e-05,14.33903]
[1778853046239,39.31,78966.29,0.0,-0.12756,8e-05,14.32699]
[1778853048183,39.31,78968.1,0.0,-0.12742,8e-05,14.31608]
[1778853048273,39.31,78967.47,0.0,-0.12746,8e-05,14.3195]
[1778853050110,39.31,78964.72,0.0,-0.12767,8e-05,14.33535]
[1778853050314,39.31,78961.53,0.0,-0.12792,8e-05,14.35377]
[1778853050499,39.31,78961.53,0.0,-0.12792,8e-05,14.35377]
[1778853051294,39.31,78947.16,0.0,-0.12904,8e-05,14.43831]
[1778853051981,39.31,78947.16,0.0,-0.12904,8e-05,14.43831]
[1778853052004,39.31,78947.16,0.0,-0.12904,8e-05,14.43831]
[1778853052310,39.3,78947.3,0.0,-0.129,8e-05,14.43569]
[1778853057336,39.3,78953.51,0.0,-0.12849,8e-05,14.39686]
[1778853057669,39.3,78953.51,0.0,-0.12849,8e-05,14.39686]
[1778853057704,39.3,78953.51,0.0,-0.12849,8e-05,14.39686]
[1778853057858,39.3,78953.51,0.0,-0.12849,8e-05,14.39686]
[1778853057885,39.3,78953.51,0.0,-0.12849,8e-05,14.39686]
[1778853057963,39.3,78953.51,0.0,-0.12849,8e-05,14.39686]
[1778853057975,39.3,78953.51,0.0,-0.12849,8e-05,14.39686]
[1778853057984,39.3,78953.51,0.0,-0.12849,8e-05,14.39686]
[1778853057986,39.3,78953.51,0.0,-0.12849,8e-05,14.39686]
[1778853058008,39.3,78953.51,0.0,-0.12849,8e-05,14.39686]
[1778853058090,39.3,78953.51,0.0,-0.12849,8e-05,14.39686]
[1778853058109,39.3,78953.51,0.0,-0.12849,8e-05,14.39686]
[1778853058119,39.3,78953.51,0.0,-0.12849,8e-05,14.39686]
[1778853058173,39.3,78953.51,0.0,-0.12849,8e-05,14.39686]
[1778853058193,39.3,78953.51,0.0,-0.12849,8e-05,14.39686]
[1778853058208,39.3,78953.51,0.0,-0.12849,8e-05,14.39686]
[1778853058298,39.3,78953.51,0.0,-0.12849,8e-05,14.39686]
[1778853058319,39.3,78953.51,0.0,-0.12849,8e-05,14.39686]
[1778853058327,39.3,78953.51,0.0,-0.12849,8e-05,14.39686]
[1778853058344,39.3,78951.84,0.0,-0.12862,8e-05,14.40656]
[1778853058355,39.3,78951.84,0.0,-0.12862,8e-05,14.40656]
[1778853058424,39.3,78951.84,0.0,-0.12862,8e-05,14.40656]
[1778853058446,39.3,78951.84,0.0,-0.12862,8e-05,14.40656]
[1778853058450,39.3,78951.84,0.0,-0.12862,8e-05,14.40656]
[1778853058476,39.3,78951.84,0.0,-0.12862,8e-05,14.40656]
[1778853058529,39.3,78951.84,0.0,-0.12862,8e-05,14.40656]
[1778853058550,39.3,78951.84,0.0,-0.12862,8e-05,14.40656]
[1778853058566,39.3,78951.84,0.0,-0.12862,8e-05,14.40656]
[1778853058634,39.3,78951.84,0.0,-0.12862,8e-05,14.40656]
[1778853058654,39.3,78951.84,0.0,-0.12862,8e-05,14.40656]
[1778853058655,39.3,78951.84,0.0,-0.12862,8e-05,14.40656]
[1778853058688,39.3,78951.84,0.0,-0.12862,8e-05,14.40656]
[1778853058844,39.3,78951.84,0.0,-0.12862,8e-05,14.40656]
[1778853058861,39.3,78951.84,0.0,-0.12862,8e-05,14.40656]
[1778853058970,39.3,78951.84,0.0,-0.12862,8e-05,14.40656]
[1778853059007,39.3,78951.84,0.0,-0.12862,8e-05,14.40656]
[1778853059075,39.3,78951.84,0.0,-0.12862,8e-05,14.40656]
[1778853059097,39.3,78951.84,0.0,-0.12862,8e-05,14.40656]
[1778853059180,39.3,78951.84,0.0,-0.12862,8e-05,14.40656]
[1778853059211,39.3,78951.84,0.0,-0.12862,8e-05,14.40656]
[1778853059327,39.3,78951.84,0.0,-0.12862,8e-05,14.40656]
[1778853059350,39.3,78952.3,0.0,-0.12858,8e-05,14.40375]
[1778853059358,39.3,78952.3,0.0,-0.12858,8e-05,14.40375]
[1778853059516,39.3,78952.3,0.0,-0.12858,8e-05,14.40375]
[1778853059543,39.3,78952.3,0.0,-0.12858,8e-05,14.40375]
[1778853059684,39.3,78952.3,0.0,-0.12858,8e-05,14.40375]
[1778853059720,39.3,78952.3,0.0,-0.12858,8e-05,14.40375]
[1778853059852,39.3,78952.3,0.0,-0.12858,8e-05,14.40375]
[1778853059866,39.3,78952.3,0.0,-0.12858,8e-05,14.40375]
[1778853059894,39.3,78952.3,0.0,-0.12858,8e-05,14.40375]
[1778853059953,39.3,78950.62,0.0,-0.12871,8e-05,14.41351]
[1778853060407,39.3,78950.62,0.0,-0.12871,8e-05,14.41351]
[1778853060956,39.3,78951.09,0.0,-0.12867,8e-05,14.41064]
[1778853062346,39.3,78939.67,0.0,-0.12956,8e-05,14.47773]
[1778853062585,39.3,78939.67,0.0,-0.12956,8e-05,14.47773]
[1778853062887,39.3,78939.67,0.0,-0.12956,8e-05,14.47773]
[1778853063045,39.3,78939.67,0.0,-0.12956,8e-05,14.47773]
[1778853063283,39.3,78926.29,0.0,-0.13062,8e-05,14.55654]
[1778853063447,39.3,78926.29,0.0,-0.13062,8e-05,14.55654]
[1778853063581,39.3,78926.29,0.0,-0.13062,8e-05,14.55654]
[1778853063687,39.3,78926.29,0.0,-0.13062,8e-05,14.55654]
[1778853063883,39.3,78926.29,0.0,-0.13062,8e-05,14.55654]
[1778853063925,39.3,78904.86,0.0,-0.13231,8e-05,14.68273]
[1778853065087,39.3,78904.86,0.0,-0.13231,8e-05,14.68273]
[1778853065176,39.3,78899.68,0.0,-0.13272,8e-05,14.71329]
[1778853065511,39.3,78899.68,0.0,-0.13272,8e-05,14.71329]
[1778853065682,39.3,78899.68,0.0,-0.13272,8e-05,14.71329]
[1778853065695,39.3,78861.12,0.0,-0.13582,8e-05,14.94089]
[1778853067045,39.3,78861.12,0.0,-0.13582,8e-05,14.94089]
[1778853067403,39.3,78861.12,0.0,-0.13582,8e-05,14.94089]
[1778853067125,39.3,78835.88,0.0,-0.13787,8e-05,15.09016]
[1778853067899,39.3,78835.88,0.0,-0.13787,8e-05,15.09016]
[1778853068054,39.3,78835.88,0.0,-0.13787,8e-05,15.09016]
[1778853068287,39.28,78830.12,0.0,-0.13828,8e-05,15.11901]
[1778853068681,39.28,78830.12,0.0,-0.13828,8e-05,15.11901]
[1778853068745,39.28,78810.71,0.0,-0.13987,8e-05,15.234]
[1778853069793,39.28,78810.71,0.0,-0.13987,8e-05,15.234]
[1778853069902,39.26,78797.22,0.0,-0.14087,8e-05,15.30515]
[1778853071652,39.26,78797.22,0.0,-0.14087,8e-05,15.30515]
[1778853073475,39.22,78813.75,0.0,-0.13922,8e-05,15.18586]
[1778853076019,39.18,78831.67,0.0,-0.13755,8e-05,15.06528]
[1778853078110,39.17,78832.19,0.0,-0.13743,8e-05,15.05598]
[1778853078215,39.16,78814.34,0.0,-0.13882,8e-05,15.1566]
[1778853078413,39.16,78814.34,0.0,-0.13882,8e-05,15.1566]
[1778853079203,39.16,78804.14,0.0,-0.13967,8e-05,15.21723]
[1778853080312,39.16,78804.14,0.0,-0.13967,8e-05,15.21723]
[1778853080388,39.14,78798.63,0.0,-0.14001,8e-05,15.24171]
[1778853080566,39.14,78798.63,0.0,-0.14001,8e-05,15.24171]
[1778853080919,39.14,78784.96,0.0,-0.14115,8e-05,15.32307]
[1778853082685,39.14,78784.96,0.0,-0.14115,8e-05,15.32307]
[1778853083212,39.14,78784.96,0.0,-0.14115,8e-05,15.32307]
[1778853083301,39.14,78784.96,0.0,-0.14115,8e-05,15.32307]
[1778853083361,39.12,78767.11,0.0,-0.14255,8e-05,15.42235]
[1778853083811,39.12,78767.11,0.0,-0.14255,8e-05,15.42235]
[1778853084371,39.12,78754.16,0.0,-0.14364,8e-05,15.49956]
[1778853085370,39.12,78754.16,0.0,-0.14364,8e-05,15.49956]
[1778853084940,39.12,78734.22,0.0,-0.14531,9e-05,15.6163]
[1778853086160,39.12,78734.22,0.0,-0.14531,9e-05,15.6163]
[1778853086367,39.12,78734.22,0.0,-0.14531,9e-05,15.6163]
[1778853086260,39.11,78708.85,0.0,-0.14743,9e-05,15.76402]
[1778853087533,39.11,78700.03,0.0,-0.14819,9e-05,15.81671]
[1778853087558,39.11,78700.03,0.0,-0.14819,9e-05,15.81671]
[1778853087836,39.11,78700.03,0.0,-0.14819,9e-05,15.81671]
[1778853087875,39.09,78677.99,0.0,-0.15002,9e-05,15.94282]
[1778853089010,39.09,78677.99,0.0,-0.15002,9e-05,15.94282]
[1778853089238,39.07,78670.31,0.0,-0.15055,9e-05,15.97859]
[1778853090832,39.07,78670.31,0.0,-0.15055,9e-05,15.97859]
[1778853091330,39.07,78670.31,0.0,-0.15055,9e-05,15.97859]
[1778853091415,39.04,78680.14,0.0,-0.14949,9e-05,15.903]
[1778853091654,39.04,78680.14,0.0,-0.14949,9e-05,15.903]
[1778853091893,39.04,78680.14,0.0,-0.14949,9e-05,15.903]
[1778853093445,39.02,78670.58,0.0,-0.15017,9e-05,15.9494]
[1778853093479,39.02,78670.58,0.0,-0.15017,9e-05,15.9494]
[1778853093562,39.02,78670.58,0.0,-0.15017,9e-05,15.9494]
[1778853094106,39.02,78670.58,0.0,-0.15017,9e-05,15.9494]
[1778853094265,39.02,78670.58,0.0,-0.15017,9e-05,15.9494]
[1778853094358,38.99,78665.7,0.0,-0.15045,9e-05,15.96811]
[1778853095428,38.99,78665.7,0.0,-0.15045,9e-05,15.96811]
[1778853096028,38.99,78669.4,0.0,-0.15012,9e-05,15.94593]
[1778853096185,38.99,78669.4,0.0,-0.15012,9e-05,15.94593]
[1778853096360,38.99,78669.4,0.0,-0.15012,9e-05,15.94593]
[1778853096623,38.98,78671.41,0.0,-0.14986,9e-05,15.9277]
[1778853096634,38.98,78671.41,0.0,-0.14986,9e-05,15.9277]
[1778853096857,38.98,78671.41,0.0,-0.14986,9e-05,15.9277]
[1778853099358,38.95,78672.45,0.0,-0.14964,9e-05,15.91245]
[1778853099552,38.95,78672.15,0.0,-0.14962,9e-05,15.91114]
[1778853099738,38.94,78672.15,0.0,-0.14957,9e-05,15.90774]
[1778853101378,38.94,78672.15,0.0,-0.14957,9e-05,15.90774]
[1778853101397,38.93,78688.89,0.0,-0.14807,9e-05,15.80425]
[1778853101518,38.93,78688.89,0.0,-0.14807,9e-05,15.80425]
[1778853101648,38.93,78688.89,0.0,-0.14807,9e-05,15.80425]
[1778853101802,38.93,78688.89,0.0,-0.14807,9e-05,15.80425]
[1778853101885,38.93,78688.89,0.0,-0.14807,9e-05,15.80425]
[1778853101935,38.93,78688.89,0.0,-0.14807,9e-05,15.80425]
[1778853101980,38.93,78688.89,0.0,-0.14807,9e-05,15.80425]
[1778853102091,38.93,78688.89,0.0,-0.14807,9e-05,15.80425]
[1778853102107,38.93,78693.69,0.0,-0.14762,9e-05,15.77306]
[1778853103991,38.92,78693.69,0.0,-0.1476,9e-05,15.77154]
[1778853104000,38.92,78693.69,0.0,-0.1476,9e-05,15.77154]
[1778853104019,38.92,78693.69,0.0,-0.1476,9e-05,15.77154]
[1778853104177,38.92,78693.69,0.0,-0.1476,9e-05,15.77154]
[1778853104195,38.92,78693.69,0.0,-0.1476,9e-05,15.77154]
[1778853104225,38.92,78693.69,0.0,-0.1476,9e-05,15.77154]
[1778853104299,38.92,78693.69,0.0,-0.1476,9e-05,15.77154]
[1778853104400,38.92,78698.2,0.0,-0.14717,9e-05,15.74124]
[1778853108031,38.91,78692.65,0.0,-0.14762,9e-05,15.77275]
[1778853108042,38.91,78692.65,0.0,-0.14762,9e-05,15.77275]
[1778853108076,38.91,78692.65,0.0,-0.14762,9e-05,15.77275]
[1778853108341,38.91,78692.65,0.0,-0.14762,9e-05,15.77275]
[1778853108372,38.91,78692.65,0.0,-0.14762,9e-05,15.77275]
[1778853108398,38.91,78689.77,0.0,-0.14786,9e-05,15.78907]
[1778853109419,38.91,78689.77,0.0,-0.14786,9e-05,15.78907]
[1778853109415,38.91,78676.57,0.0,-0.14901,9e-05,15.86826]
[1778853109812,38.91,78676.57,0.0,-0.14901,9e-05,15.86815]
[1778853110490,38.91,78676.57,0.0,-0.14901,9e-05,15.86815]
[1778853111215,38.91,78667.08,0.0,-0.14983,9e-05,15.92516]
[1778853111579,38.91,78667.08,0.0,-0.14983,9e-05,15.92516]
[1778853111640,38.91,78667.08,0.0,-0.14983,9e-05,15.92516]
[1778853111647,38.91,78667.08,0.0,-0.14983,9e-05,15.92516]
[1778853111650,38.91,78667.08,0.0,-0.14983,9e-05,15.92516]
[1778853111698,38.91,78667.08,0.0,-0.14983,9e-05,15.92516]
[1778853112025,38.91,78667.08,0.0,-0.14983,9e-05,15.92516]
[1778853112068,38.91,78667.08,0.0,-0.14983,9e-05,15.92516]
[1778853112098,38.91,78667.08,0.0,-0.14983,9e-05,15.92516]
[1778853112197,38.91,78676.48,0.0,-0.14904,9e-05,15.87084]
[1778853114885,38.91,78690.31,0.0,-0.14784,9e-05,15.78766]
[1778853116296,38.91,78731.53,0.0,-0.14429,9e-05,15.54019]
[1778853118881,38.91,78716.63,0.0,-0.14556,9e-05,15.62961]
[1778853121331,38.91,78717.04,0.0,-0.14553,9e-05,15.62711]
[1778853121440,38.91,78705.04,0.0,-0.14656,9e-05,15.69892]
[1778853122365,38.91,78677.78,0.0,-0.14893,9e-05,15.86273]
[1778853123441,38.91,78677.78,0.0,-0.14893,9e-05,15.86273]
[1778853123166,38.91,78690.12,0.0,-0.14786,9e-05,15.78887]
[1778853124435,38.91,78722.61,0.0,-0.14505,9e-05,15.59388]
[1778853124609,38.91,78722.61,0.0,-0.14505,9e-05,15.59388]
[1778853125106,38.91,78699.11,0.0,-0.14708,9e-05,15.73492]
[1778853127233,38.91,78697.61,0.0,-0.14721,9e-05,15.74392]
[1778853127295,38.91,78729.3,0.0,-0.14444,9e-05,15.55084]
[1778853128457,38.91,78750.11,0.0,-0.14267,8e-05,15.42557]
[1778853130034,38.91,78728.18,0.0,-0.14453,9e-05,15.55709]
[1778853131015,38.91,78709.86,0.0,-0.14611,9e-05,15.66722]
[1778853133041,38.91,78722.19,0.0,-0.14504,9e-05,15.5926]
[1778853134512,38.9,78746.69,0.0,-0.14295,8e-05,15.4454]
[1778853134541,38.9,78746.69,0.0,-0.14295,8e-05,15.4454]
[1778853134718,38.9,78746.69,0.0,-0.14295,8e-05,15.4454]
[1778853134749,38.9,78746.69,0.0,-0.14295,8e-05,15.4454]
[1778853134843,38.9,78746.69,0.0,-0.14295,8e-05,15.4454]
[1778853134868,38.9,78746.69,0.0,-0.14295,8e-05,15.4454]
[1778853134949,38.9,78746.69,0.0,-0.14295,8e-05,15.4454]
[1778853134984,38.9,78746.69,0.0,-0.14295,8e-05,15.4454]
[1778853135118,38.9,78746.69,0.0,-0.14295,8e-05,15.4454]
[1778853135171,38.9,78746.69,0.0,-0.14295,8e-05,15.4454]
[1778853135204,38.91,78751.69,0.0,-0.14253,8e-05,15.41561]
[1778853135735,38.91,78751.69,0.0,-0.14253,8e-05,15.41561]
[1778853135891,38.91,78751.69,0.0,-0.14253,8e-05,15.41561]
[1778853136065,38.91,78765.22,0.0,-0.14138,8e-05,15.33453]
[1778853136523,38.91,78765.22,0.0,-0.14138,8e-05,15.33453]
[1778853136556,38.91,78765.22,0.0,-0.14138,8e-05,15.33453]
[1778853136902,38.91,78765.22,0.0,-0.14138,8e-05,15.33453]
[1778853136935,38.91,78765.22,0.0,-0.14138,8e-05,15.33453]
[1778853137006,38.91,78765.22,0.0,-0.14138,8e-05,15.33453]
[1778853137031,38.91,78765.22,0.0,-0.14138,8e-05,15.33453]
[1778853137431,38.91,78776.07,0.0,-0.14047,8e-05,15.26951]
[1778853137595,38.91,78776.07,0.0,-0.14047,8e-05,15.26951]
[1778853137625,38.91,78776.07,0.0,-0.14047,8e-05,15.26951]
[1778853138099,38.91,78776.07,0.0,-0.14047,8e-05,15.26951]
[1778853138175,38.91,78776.07,0.0,-0.14047,8e-05,15.26951]
[1778853138434,38.91,78776.07,0.0,-0.14047,8e-05,15.26951]
[1778853138459,38.91,78776.07,0.0,-0.14047,8e-05,15.26951]
[1778853138429,38.9,78779.43,0.0,-0.14018,8e-05,15.24878]
[1778853138981,38.9,78779.43,0.0,-0.14018,8e-05,15.24878]
[1778853139133,38.9,78779.43,0.0,-0.14018,8e-05,15.24878]
[1778853139463,38.9,78779.43,0.0,-0.14018,8e-05,15.24878]
[1778853139488,38.9,78779.43,0.0,-0.14018,8e-05,15.24878]
[1778853139208,38.9,78778.2,0.0,-0.14029,8e-05,15.25614]
[1778853140114,38.9,78778.37,0.0,-0.14027,8e-05,15.25489]
[1778853145120,38.9,78768.21,0.0,-0.14112,8e-05,15.3157]
[1778853149277,38.9,78764.71,0.0,-0.14142,8e-05,15.3371]
[1778853149285,38.9,78764.71,0.0,-0.14142,8e-05,15.3371]
[1778853149371,38.9,78764.71,0.0,-0.14142,8e-05,15.3371]
[1778853149384,38.9,78774.09,0.0,-0.14063,8e-05,15.28081]
[1778853149603,38.9,78774.09,0.0,-0.14063,8e-05,15.28081]
[1778853149674,38.9,78774.09,0.0,-0.14063,8e-05,15.28081]
[1778853150154,38.9,78773.89,0.0,-0.14065,8e-05,15.28201]
[1778853151162,38.9,78761.78,0.0,-0.14164,8e-05,15.35079]
[1778853152312,38.9,78761.78,0.0,-0.14164,8e-05,15.35079]
[1778853152381,38.9,78761.78,0.0,-0.14164,8e-05,15.35079]
[1778853152452,38.9,78764.83,0.0,-0.14138,8e-05,15.33261]
[1778853152572,38.9,78764.83,0.0,-0.14138,8e-05,15.33261]
[1778853153945,38.9,78772.74,0.0,-0.14072,8e-05,15.28526]
[1778853154477,38.91,78768.0,0.0,-0.14112,8e-05,15.31373]
[1778853154595,38.91,78768.0,0.0,-0.14112,8e-05,15.31373]
[1778853154789,38.91,78768.0,0.0,-0.14112,8e-05,15.31373]
[1778853154987,38.91,78768.0,0.0,-0.14112,8e-05,15.31373]
[1778853155056,38.91,78768.0,0.0,-0.14112,8e-05,15.31373]
[1778853155248,38.91,78768.0,0.0,-0.14112,8e-05,15.31373]
[1778853155545,38.91,78759.19,0.0,-0.14186,8e-05,15.36669]
[1778853159808,38.91,78767.62,0.0,-0.14115,8e-05,15.31612]
[1778853159819,38.91,78767.62,0.0,-0.14115,8e-05,15.31612]
[1778853159870,38.91,78767.62,0.0,-0.14115,8e-05,15.31612]
[1778853160240,38.91,78767.62,0.0,-0.14115,8e-05,15.31625]
[1778853160712,38.91,78767.62,0.0,-0.14115,8e-05,15.31625]
[1778853160926,38.91,78767.62,0.0,-0.14115,8e-05,15.31625]
[1778853160959,38.91,78767.62,0.0,-0.14115,8e-05,15.31625]
[1778853161090,38.91,78767.62,0.0,-0.14115,8e-05,15.31625]
[1778853161251,38.91,78761.75,0.0,-0.14165,8e-05,15.35142]
[1778853161723,38.91,78761.75,0.0,-0.14165,8e-05,15.35142]
[1778853161877,38.91,78761.75,0.0,-0.14165,8e-05,15.35142]
[1778853162224,38.91,78761.75,0.0,-0.14165,8e-05,15.35142]
[1778853163814,38.91,78752.08,0.0,-0.14247,8e-05,15.40959]
[1778853163866,38.91,78752.08,0.0,-0.14247,8e-05,15.40959]
[1778853163893,38.91,78752.08,0.0,-0.14247,8e-05,15.40959]
[1778853163993,38.91,78752.08,0.0,-0.14247,8e-05,15.40959]
[1778853164300,38.91,78751.74,0.0,-0.1425,8e-05,15.41169]
[1778853166279,38.91,78763.33,0.0,-0.14152,8e-05,15.34215]
[1778853166897,38.91,78763.33,0.0,-0.14152,8e-05,15.34215]
[1778853166970,38.91,78763.33,0.0,-0.14152,8e-05,15.34215]
[1778853167289,38.91,78763.33,0.0,-0.14152,8e-05,15.34215]
[1778853167421,38.91,78763.33,0.0,-0.14152,8e-05,15.34215]
[1778853167552,38.91,78763.33,0.0,-0.14152,8e-05,15.34215]
[1778853168015,38.91,78754.39,0.0,-0.14227,8e-05,15.39577]
[1778853168242,38.91,78754.39,0.0,-0.14227,8e-05,15.39577]
[1778853168294,38.91,78753.92,0.0,-0.14231,8e-05,15.39866]
[1778853168975,38.91,78753.92,0.0,-0.14231,8e-05,15.39866]
[1778853169037,38.91,78753.92,0.0,-0.14231,8e-05,15.39866]
[1778853169301,38.91,78739.81,0.0,-0.14352,9e-05,15.48367]
[1778853172321,38.91,78727.03,0.0,-0.14461,9e-05,15.56046]
[1778853174173,38.91,78729.2,0.0,-0.14442,9e-05,15.54741]
[1778853174206,38.91,78729.2,0.0,-0.14442,9e-05,15.54741]
[1778853174336,38.91,78730.69,0.0,-0.14429,9e-05,15.53847]
[1778853175348,38.91,78741.48,0.0,-0.14337,8e-05,15.47355]
[1778853176349,38.91,78754.2,0.0,-0.14229,8e-05,15.39717]
[1778853177291,38.91,78754.2,0.0,-0.14229,8e-05,15.39717]
[1778853177313,38.91,78754.2,0.0,-0.14229,8e-05,15.39717]
[1778853177325,38.91,78754.2,0.0,-0.14229,8e-05,15.39717]
[1778853177361,38.91,78754.2,0.0,-0.14229,8e-05,15.39717]
[1778853177367,38.91,78759.26,0.0,-0.14187,8e-05,15.36683]
[1778853177664,38.91,78759.26,0.0,-0.14187,8e-05,15.36683]
[1778853177668,38.91,78759.26,0.0,-0.14187,8e-05,15.36683]
[1778853177700,38.91,78759.26,0.0,-0.14187,8e-05,15.36683]
[1778853177788,38.91,78759.26,0.0,-0.14187,8e-05,15.36683]
[1778853177809,38.91,78759.26,0.0,-0.14187,8e-05,15.36683]
[1778853177812,38.91,78759.26,0.0,-0.14187,8e-05,15.36683]
[1778853177873,38.91,78759.26,0.0,-0.14187,8e-05,15.36683]
[1778853177999,38.91,78759.26,0.0,-0.14187,8e-05,15.36683]
[1778853178061,38.91,78759.26,0.0,-0.14187,8e-05,15.36683]
[1778853178235,38.91,78759.26,0.0,-0.14187,8e-05,15.36683]
[1778853178544,38.91,78759.26,0.0,-0.14187,8e-05,15.36683]
[1778853178547,38.91,78756.53,0.0,-0.1421,8e-05,15.38321]
[1778853178624,38.91,78756.53,0.0,-0.1421,8e-05,15.38321]
[1778853178649,38.91,78756.53,0.0,-0.1421,8e-05,15.38321]
[1778853178683,38.91,78756.53,0.0,-0.1421,8e-05,15.38321]
[1778853178859,38.91,78756.53,0.0,-0.1421,8e-05,15.38321]
[1778853178868,38.91,78756.53,0.0,-0.1421,8e-05,15.38321]
[1778853178872,38.91,78756.53,0.0,-0.1421,8e-05,15.38321]
[1778853178894,38.91,78756.53,0.0,-0.1421,8e-05,15.38321]
[1778853178922,38.91,78756.53,0.0,-0.1421,8e-05,15.38321]
[1778853178952,38.91,78756.53,0.0,-0.1421,8e-05,15.38321]
[1778853179069,38.91,78756.53,0.0,-0.1421,8e-05,15.38321]
[1778853179107,38.91,78756.53,0.0,-0.1421,8e-05,15.38321]
[1778853179153,38.91,78756.53,0.0,-0.1421,8e-05,15.38321]
[1778853179196,38.91,78756.53,0.0,-0.1421,8e-05,15.38321]
[1778853179262,38.91,78756.53,0.0,-0.1421,8e-05,15.38321]
[1778853179266,38.91,78756.53,0.0,-0.1421,8e-05,15.38321]
[1778853179285,38.91,78756.53,0.0,-0.1421,8e-05,15.38321]
[1778853179320,38.91,78756.53,0.0,-0.1421,8e-05,15.38321]
[1778853179342,38.91,78756.53,0.0,-0.1421,8e-05,15.38321]
[1778853179434,38.91,78756.53,0.0,-0.1421,8e-05,15.38321]
[1778853179535,38.91,78763.39,0.0,-0.14152,8e-05,15.34212]
[1778853179720,38.91,78763.39,0.0,-0.14152,8e-05,15.34212]
[1778853179759,38.91,78763.39,0.0,-0.14152,8e-05,15.34212]
[1778853180395,38.91,78765.45,0.0,-0.14134,8e-05,15.32978]
[1778853181411,38.91,78765.45,0.0,-0.14134,8e-05,15.32978]
[1778853181416,38.91,78765.45,0.0,-0.14134,8e-05,15.32978]
[1778853181506,38.91,78765.45,0.0,-0.14134,8e-05,15.32978]
[1778853181540,38.91,78767.43,0.0,-0.14118,8e-05,15.31798]
[1778853181951,38.91,78767.43,0.0,-0.14118,8e-05,15.31798]
[1778853182006,38.91,78767.43,0.0,-0.14118,8e-05,15.31798]
[1778853182400,38.91,78767.45,0.0,-0.14117,8e-05,15.31766]
[1778853182665,38.91,78767.45,0.0,-0.14117,8e-05,15.31766]
[1778853182782,38.91,78767.45,0.0,-0.14117,8e-05,15.31766]
[1778853183407,38.91,78774.83,0.0,-0.14056,8e-05,15.2735]
[1778853184415,38.91,78791.07,0.0,-0.13919,8e-05,15.17596]
[1778853184944,38.91,78791.07,0.0,-0.13919,8e-05,15.17596]
[1778853185425,38.91,78810.3,0.0,-0.1376,8e-05,15.06077]
[1778853186542,38.91,78840.29,0.0,-0.13514,8e-05,14.88163]
[1778853187438,38.9,78840.29,0.0,-0.13512,8e-05,14.88056]
[1778853190310,38.9,78830.1,0.0,-0.13595,8e-05,14.94082]
[1778853190357,38.9,78830.1,0.0,-0.13595,8e-05,14.94082]
[1778853190522,38.9,78848.09,0.0,-0.13448,8e-05,14.83318]
[1778853191569,38.9,78860.67,0.0,-0.13346,8e-05,14.75803]
[1778853192069,38.9,78860.67,0.0,-0.13346,8e-05,14.75803]
[1778853192859,38.9,78870.97,0.0,-0.13262,8e-05,14.69662]
[1778853193011,38.9,78870.97,0.0,-0.13262,8e-05,14.69662]
[1778853193071,38.9,78870.97,0.0,-0.13262,8e-05,14.69662]
[1778853193579,38.9,78870.97,0.0,-0.13262,8e-05,14.69662]
[1778853194489,38.9,78881.11,0.0,-0.13181,8e-05,14.63607]
[1778853194841,38.9,78881.11,0.0,-0.13181,8e-05,14.63607]
[1778853194842,38.9,78881.11,0.0,-0.13181,8e-05,14.63607]
[1778853194891,38.9,78881.11,0.0,-0.13181,8e-05,14.63607]
[1778853194987,38.9,78881.11,0.0,-0.13181,8e-05,14.63607]
[1778853195025,38.9,78881.11,0.0,-0.13181,8e-05,14.63607]
[1778853195221,38.9,78881.11,0.0,-0.13181,8e-05,14.63607]
[1778853195386,38.9,78881.11,0.0,-0.13181,8e-05,14.63607]
[1778853195494,38.9,78884.7,0.0,-0.13152,8e-05,14.61436]
[1778853195638,38.9,78884.7,0.0,-0.13152,8e-05,14.61436]
[1778853195659,38.9,78884.7,0.0,-0.13152,8e-05,14.61436]
[1778853196497,38.9,78884.7,0.0,-0.13152,8e-05,14.61436]
[1778853196648,38.9,78910.9,0.0,-0.12943,8e-05,14.4583]
[1778853196806,38.9,78910.9,0.0,-0.12943,8e-05,14.4583]
[1778853197003,38.9,78910.9,0.0,-0.12943,8e-05,14.4583]
[1778853197027,38.9,78910.9,0.0,-0.12943,8e-05,14.4583]
[1778853197058,38.9,78910.9,0.0,-0.12943,8e-05,14.4583]
[1778853197281,38.9,78910.9,0.0,-0.12943,8e-05,14.4583]
[1778853197514,38.9,78911.46,0.0,-0.12938,8e-05,14.45476]
[1778853198580,38.9,78911.46,0.0,-0.12938,8e-05,14.45476]
[1778853198518,38.9,78923.77,0.0,-0.12841,8e-05,14.38162]
[1778853201070,38.9,78925.5,0.0,-0.12827,8e-05,14.37115]
[1778853201132,38.9,78925.5,0.0,-0.12827,8e-05,14.37115]
[1778853201135,38.9,78925.5,0.0,-0.12827,8e-05,14.37115]
[1778853201164,38.9,78925.5,0.0,-0.12827,8e-05,14.37115]
[1778853201518,38.9,78925.5,0.0,-0.12827,8e-05,14.37115]
[1778853201536,38.9,78932.02,0.0,-0.12776,8e-05,14.33231]
[1778853202079,38.9,78932.02,0.0,-0.12776,8e-05,14.33231]
[1778853202121,38.9,78932.02,0.0,-0.12776,8e-05,14.33231]
[1778853202235,38.9,78932.02,0.0,-0.12776,8e-05,14.33231]
[1778853202549,38.9,78931.82,0.0,-0.12777,8e-05,14.33331]
[1778853204301,38.9,78927.42,0.0,-0.12812,8e-05,14.35943]
[1778853204304,38.9,78927.42,0.0,-0.12812,8e-05,14.35943]
[1778853204372,38.9,78927.42,0.0,-0.12812,8e-05,14.35943]
[1778853204622,38.9,78930.61,0.0,-0.12786,8e-05,14.34029]
[1778853207531,38.9,78927.53,0.0,-0.1281,8e-05,14.35836]
[1778853207587,38.9,78915.55,0.0,-0.12904,8e-05,14.42946]
[1778853207726,38.9,78915.55,0.0,-0.12904,8e-05,14.42946]
[1778853207756,38.9,78915.55,0.0,-0.12904,8e-05,14.42946]
[1778853207791,38.9,78915.55,0.0,-0.12904,8e-05,14.42946]
[1778853208595,38.9,78890.62,0.0,-0.13102,8e-05,14.57775]
[1778853209601,38.9,78869.65,0.0,-0.1327,8e-05,14.70237]
[1778853210495,38.9,78869.65,0.0,-0.1327,8e-05,14.70237]
[1778853210524,38.9,78869.65,0.0,-0.1327,8e-05,14.70237]
[1778853210534,38.9,78869.65,0.0,-0.1327,8e-05,14.70237]
[1778853210625,38.9,78869.65,0.0,-0.1327,8e-05,14.70237]
[1778853210609,38.9,78862.64,0.0,-0.13327,8e-05,14.74418]
[1778853211516,38.9,78862.64,0.0,-0.13327,8e-05,14.74418]
[1778853211535,38.9,78862.64,0.0,-0.13327,8e-05,14.74418]
[1778853211603,38.9,78862.64,0.0,-0.13327,8e-05,14.74418]
[1778853211616,38.9,78862.64,0.0,-0.13324,8e-05,14.74008]
[1778853211649,38.9,78862.64,0.0,-0.13324,8e-05,14.74008]
[1778853211663,38.9,78862.64,0.0,-0.13324,8e-05,14.74008]
[1778853212060,38.9,78862.64,0.0,-0.13324,8e-05,14.74008]
[1778853212116,38.9,78862.64,0.0,-0.13324,8e-05,14.74008]
[1778853212271,38.9,78862.64,0.0,-0.13324,8e-05,14.74008]
[1778853212325,38.9,78862.64,0.0,-0.13324,8e-05,14.74008]
[1778853212459,38.9,78862.64,0.0,-0.13324,8e-05,14.74008]
[1778853212506,38.9,78862.64,0.0,-0.13324,8e-05,14.74008]
[1778853212587,38.9,78862.64,0.0,-0.13324,8e-05,14.74008]
[1778853212593,38.9,78862.64,0.0,-0.13324,8e-05,14.74008]
[1778853212627,38.9,78862.64,0.0,-0.13324,8e-05,14.74008]
[1778853212623,38.9,78864.17,0.0,-0.13312,8e-05,14.73096]
[1778853212648,38.9,78864.17,0.0,-0.13312,8e-05,14.73096]
[1778853212747,38.9,78864.17,0.0,-0.13312,8e-05,14.73096]
[1778853212879,38.9,78864.17,0.0,-0.13312,8e-05,14.73096]
[1778853212928,38.9,78864.17,0.0,-0.13312,8e-05,14.73096]
[1778853213068,38.9,78864.17,0.0,-0.13312,8e-05,14.73096]
[1778853213142,38.9,78864.17,0.0,-0.13312,8e-05,14.73096]
[1778853213236,38.9,78864.17,0.0,-0.13312,8e-05,14.73096]
[1778853213318,38.9,78864.17,0.0,-0.13312,8e-05,14.73096]
[1778853213426,38.9,78864.17,0.0,-0.13312,8e-05,14.73096]
[1778853213501,38.9,78864.17,0.0,-0.13312,8e-05,14.73096]
[1778853213509,38.9,78864.17,0.0,-0.13312,8e-05,14.73096]
[1778853213631,38.9,78866.86,0.0,-0.1329,8e-05,14.71493]
[1778853214154,38.9,78866.86,0.0,-0.1329,8e-05,14.71493]
[1778853214203,38.9,78866.86,0.0,-0.1329,8e-05,14.71493]
[1778853214246,38.9,78866.86,0.0,-0.1329,8e-05,14.71493]
[1778853214638,38.9,78866.7,0.0,-0.13291,8e-05,14.71568]
[1778853215644,38.9,78878.26,0.0,-0.13198,8e-05,14.64673]
[1778853216070,38.9,78878.26,0.0,-0.13198,8e-05,14.64673]
[1778853216101,38.9,78878.26,0.0,-0.13198,8e-05,14.64673]
[1778853216241,38.9,78878.26,0.0,-0.13198,8e-05,14.64673]
[1778853216452,38.9,78885.72,0.0,-0.13138,8e-05,14.60232]
[1778853217422,38.9,78902.03,0.0,-0.13008,8e-05,14.5053]
[1778853218162,38.9,78902.03,0.0,-0.13008,8e-05,14.5053]
[1778853218223,38.9,78902.03,0.0,-0.13008,8e-05,14.5053]
[1778853218268,38.9,78902.03,0.0,-0.13008,8e-05,14.5053]
[1778853218311,38.9,78919.45,0.0,-0.1287,8e-05,14.40168]
[1778853223370,38.9,78918.2,0.0,-0.1288,8e-05,14.40909]
[1778853224270,38.89,78916.74,0.0,-0.12891,8e-05,14.41766]
[1778853224346,38.89,78928.76,0.0,-0.12797,8e-05,14.3463]
[1778853224727,38.89,78928.76,0.0,-0.12797,8e-05,14.3463]
[1778853224775,38.89,78928.76,0.0,-0.12797,8e-05,14.3463]
[1778853225125,38.89,78928.76,0.0,-0.12797,8e-05,14.3463]
[1778853225211,38.89,78943.19,0.0,-0.12684,8e-05,14.2606]
[1778853229125,38.89,78933.08,0.0,-0.12762,8e-05,14.31996]
[1778853229129,38.89,78933.08,0.0,-0.12762,8e-05,14.31996]
[1778853229214,38.89,78933.08,0.0,-0.12762,8e-05,14.31996]
[1778853229364,38.89,78933.08,0.0,-0.12762,8e-05,14.31996]
[1778853229561,38.89,78933.08,0.0,-0.12762,8e-05,14.31996]
[1778853229612,38.89,78938.84,0.0,-0.12717,8e-05,14.28571]
[1778853229701,38.89,78938.84,0.0,-0.12717,8e-05,14.28571]
[1778853229746,38.89,78938.84,0.0,-0.12717,8e-05,14.28571]
[1778853230411,38.89,78935.6,0.0,-0.12742,8e-05,14.3048]
[1778853231132,38.89,78935.6,0.0,-0.12742,8e-05,14.3048]
[1778853231188,38.89,78935.6,0.0,-0.12742,8e-05,14.3048]
[1778853231294,38.89,78935.25,0.0,-0.12744,8e-05,14.30673]
[1778853233318,38.89,78935.25,0.0,-0.12744,8e-05,14.30658]
[1778853233329,38.89,78935.25,0.0,-0.12744,8e-05,14.30658]
[1778853233381,38.89,78935.25,0.0,-0.12744,8e-05,14.30658]
[1778853233400,38.89,78937.52,0.0,-0.12726,8e-05,14.29296]
[1778853234247,38.89,78937.52,0.0,-0.12726,8e-05,14.29296]
[1778853234285,38.89,78949.8,0.0,-0.1263,8e-05,14.22009]
[1778853235237,38.89,78949.8,0.0,-0.1263,8e-05,14.22009]
[1778853235335,38.89,78949.8,0.0,-0.1263,8e-05,14.22009]
[1778853235400,38.89,78949.8,0.0,-0.1263,8e-05,14.22009]
[1778853235502,38.89,78958.45,0.0,-0.12563,8e-05,14.16861]
[1778853235785,38.89,78958.45,0.0,-0.12563,8e-05,14.16861]
[1778853236131,38.89,78958.45,0.0,-0.12563,8e-05,14.16861]
[1778853239389,38.89,78948.53,0.0,-0.1264,8e-05,14.22714]
[1778853239403,38.89,78948.53,0.0,-0.1264,8e-05,14.22714]
[1778853239439,38.89,78948.53,0.0,-0.1264,8e-05,14.22714]
[1778853239591,38.89,78950.63,0.0,-0.12623,8e-05,14.21467]
[1778853240847,38.89,78949.6,0.0,-0.12631,8e-05,14.22075]
[1778853241181,38.89,78949.6,0.0,-0.12631,8e-05,14.22075]
[1778853241305,38.89,78949.6,0.0,-0.12631,8e-05,14.22075]
[1778853241349,38.89,78949.6,0.0,-0.12631,8e-05,14.22075]
[1778853241422,38.89,78949.6,0.0,-0.12631,8e-05,14.22075]
[1778853241632,38.89,78949.6,0.0,-0.12631,8e-05,14.22075]
[1778853241629,38.89,78953.68,0.0,-0.126,8e-05,14.19658]
[1778853241862,38.89,78953.68,0.0,-0.126,8e-05,14.19658]
[1778853242075,38.89,78965.62,0.0,-0.12507,8e-05,14.12572]
[1778853244879,38.89,78976.91,0.0,-0.12418,8e-05,14.0576]
[1778853246128,38.89,78976.91,0.0,-0.12418,8e-05,14.0576]
[1778853246408,38.89,78976.91,0.0,-0.12418,8e-05,14.0576]
[1778853246435,38.89,78990.87,0.0,-0.12311,8e-05,13.97487]
[1778853246942,38.89,78990.87,0.0,-0.12311,8e-05,13.97487]
[1778853247928,38.89,79000.17,0.0,-0.1224,8e-05,13.91986]
[1778853247989,38.89,79000.17,0.0,-0.1224,8e-05,13.91986]
[1778853247992,38.89,79000.17,0.0,-0.1224,8e-05,13.91986]
[1778853248048,38.89,79000.17,0.0,-0.1224,8e-05,13.91986]
[1778853248307,38.89,79000.17,0.0,-0.1224,8e-05,13.91986]
[1778853248350,38.89,79000.17,0.0,-0.1224,8e-05,13.91986]
[1778853248496,38.89,79000.17,0.0,-0.1224,8e-05,13.91986]
[1778853248537,38.89,79000.17,0.0,-0.1224,8e-05,13.91986]
[1778853248600,38.89,79000.17,0.0,-0.1224,8e-05,13.91986]
[1778853248631,38.89,79000.17,0.0,-0.1224,8e-05,13.91986]
[1778853248685,38.89,79000.17,0.0,-0.1224,8e-05,13.91986]
[1778853248601,38.89,78996.79,0.0,-0.12265,8e-05,13.93966]
[1778853248721,38.89,78996.79,0.0,-0.12265,8e-05,13.93966]
[1778853248831,38.89,78996.79,0.0,-0.12265,8e-05,13.93966]
[1778853248834,38.89,78996.79,0.0,-0.12265,8e-05,13.93966]
[1778853248845,38.89,78996.79,0.0,-0.12265,8e-05,13.93966]
[1778853248870,38.89,78996.79,0.0,-0.12265,8e-05,13.93966]
[1778853248958,38.89,78996.79,0.0,-0.12265,8e-05,13.93966]
[1778853248962,38.89,78996.79,0.0,-0.12265,8e-05,13.93966]
[1778853249016,38.89,78996.79,0.0,-0.12265,8e-05,13.93966]
[1778853249230,38.89,78996.79,0.0,-0.12265,8e-05,13.93966]
[1778853249259,38.89,78996.79,0.0,-0.12265,8e-05,13.93966]
[1778853249441,38.89,78996.79,0.0,-0.12265,8e-05,13.93966]
[1778853249471,38.89,78996.79,0.0,-0.12265,8e-05,13.93966]
[1778853249629,38.89,78996.79,0.0,-0.12265,8e-05,13.93966]
[1778853249479,38.89,78997.23,0.0,-0.12262,8e-05,13.93691]
[1778853249696,38.89,78997.23,0.0,-0.12262,8e-05,13.93691]
[1778853249839,38.89,78997.23,0.0,-0.12262,8e-05,13.93691]
[1778853249843,38.89,78997.23,0.0,-0.12262,8e-05,13.93691]
[1778853249879,38.89,78997.23,0.0,-0.12262,8e-05,13.93691]
[1778853250169,38.88,78997.85,0.0,-0.12257,8e-05,13.93311]
[1778853251589,38.88,78997.85,0.0,-0.12257,8e-05,13.93311]
[1778853251708,38.88,78997.85,0.0,-0.12257,8e-05,13.93311]
[1778853251619,38.88,78998.28,0.0,-0.12253,8e-05,13.93044]
[1778853251906,38.88,78998.28,0.0,-0.12253,8e-05,13.93044]
[1778853251921,38.88,78998.28,0.0,-0.12253,8e-05,13.93044]
[1778853252330,38.88,78998.28,0.0,-0.12253,8e-05,13.93044]
[1778853252508,38.88,78998.28,0.0,-0.12253,8e-05,13.93044]
[1778853252633,38.88,79008.65,0.0,-0.12174,8e-05,13.86924]
[1778853252795,38.88,79008.65,0.0,-0.12174,8e-05,13.86924]
[1778853252839,38.88,79008.65,0.0,-0.12174,8e-05,13.86924]
[1778853253290,38.88,79008.65,0.0,-0.12174,8e-05,13.86924]
[1778853253374,38.88,79008.65,0.0,-0.12174,8e-05,13.86924]
[1778853253631,38.88,79039.97,0.0,-0.11939,7e-05,13.68488]
[1778853255052,38.88,79019.99,0.0,-0.12088,8e-05,13.802]
[1778853261002,38.88,79036.63,0.0,-0.1196,7e-05,13.70167]
[1778853261809,38.88,79036.63,0.0,-0.1196,7e-05,13.70167]
[1778853261847,38.88,79036.63,0.0,-0.1196,7e-05,13.70167]
[1778853261904,38.88,79036.63,0.0,-0.1196,7e-05,13.70167]
[1778853262013,38.88,79035.55,0.0,-0.11968,7e-05,13.70791]
[1778853265043,38.88,79033.06,0.0,-0.11986,7e-05,13.72232]
[1778853265128,38.88,79033.06,0.0,-0.11986,7e-05,13.72232]
[1778853265142,38.88,79033.06,0.0,-0.11986,7e-05,13.72232]
[1778853265188,38.88,79033.06,0.0,-0.11986,7e-05,13.72232]
[1778853265212,38.88,79033.06,0.0,-0.11986,7e-05,13.72232]
[1778853265279,38.88,79033.06,0.0,-0.11986,7e-05,13.72232]
[1778853265316,38.88,79033.06,0.0,-0.11986,7e-05,13.72232]
[1778853265403,38.88,79033.06,0.0,-0.11986,7e-05,13.72232]
[1778853265468,38.88,79032.48,0.0,-0.11991,7e-05,13.72562]
[1778853267481,38.88,79032.48,0.0,-0.11991,7e-05,13.72578]
[1778853267545,38.88,79032.48,0.0,-0.11991,7e-05,13.72578]
[1778853267602,38.88,79037.91,0.0,-0.1195,7e-05,13.69411]
[1778853268092,38.88,79037.91,0.0,-0.1195,7e-05,13.69411]
[1778853268230,38.88,79037.91,0.0,-0.1195,7e-05,13.69411]
[1778853268271,38.88,79041.26,0.0,-0.11925,7e-05,13.67438]
[1778853269250,38.88,79041.26,0.0,-0.11925,7e-05,13.67438]
[1778853269621,38.88,79041.26,0.0,-0.11925,7e-05,13.67438]
[1778853269491,38.88,79048.71,0.0,-0.1187,7e-05,13.63066]
[1778853270147,38.88,79048.71,0.0,-0.1187,7e-05,13.63066]
[1778853270696,38.88,79048.71,0.0,-0.1187,7e-05,13.63066]
[1778853271077,38.88,79045.73,0.0,-0.11889,7e-05,13.64407]
[1778853276525,38.88,79046.77,0.0,-0.1188,7e-05,13.63714]
[1778853279048,38.88,79035.26,0.0,-0.11966,7e-05,13.70466]
[1778853279469,38.88,79017.1,0.0,-0.12103,8e-05,13.81155]
[1778853281067,38.88,79017.1,0.0,-0.12105,8e-05,13.81341]
[1778853281652,38.88,79003.04,0.0,-0.12212,8e-05,13.89645]
[1778853283164,38.88,79003.93,0.0,-0.12205,8e-05,13.89112]
[1778853283170,38.88,79003.93,0.0,-0.12205,8e-05,13.89112]
[1778853283206,38.88,79003.93,0.0,-0.12205,8e-05,13.89112]
[1778853283496,38.88,78999.95,0.0,-0.12235,8e-05,13.91448]
[1778853284806,38.88,78999.95,0.0,-0.12235,8e-05,13.9144]
[1778853285149,38.88,78999.95,0.0,-0.12235,8e-05,13.9144]
[1778853286615,38.88,79000.35,0.0,-0.12232,8e-05,13.91193]
[1778853286656,38.88,79000.35,0.0,-0.12232,8e-05,13.91193]
[1778853286696,38.88,79001.15,0.0,-0.12226,8e-05,13.90711]
[1778853289082,38.88,79003.64,0.0,-0.12206,8e-05,13.89223]
[1778853289751,38.88,79009.95,0.0,-0.12159,8e-05,13.85499]
[1778853290025,38.88,79009.95,0.3,-0.12159,8e-05,13.85499]
[1778853290211,38.88,79009.95,0.3,-0.12158,8e-05,13.85466]
[1778853292226,38.88,79023.17,0.3,-0.12058,8e-05,13.77633]
[1778853297259,38.87,79015.87,0.3,-0.12112,8e-05,13.81837]
[1778853302293,38.87,79012.63,0.3,-0.12135,8e-05,13.83649]
[1778853304648,38.87,79000.68,0.3,-0.12225,8e-05,13.90687]
[1778853305350,38.87,79000.68,0.3,-0.12225,8e-05,13.90687]
[1778853305427,38.87,78983.19,0.3,-0.12358,8e-05,14.00956]
[1778853305814,38.87,78983.19,0.3,-0.12358,8e-05,14.00956]
[1778853306558,38.87,78983.19,0.3,-0.12358,8e-05,14.00956]
[1778853306743,38.87,78983.19,0.3,-0.12358,8e-05,14.00956]
[1778853306702,38.87,78968.65,0.3,-0.12469,8e-05,14.09467]
[1778853308543,38.87,78963.29,0.3,-0.1251,8e-05,14.12614]
[1778853308646,38.87,78963.29,0.3,-0.1251,8e-05,14.12614]
[1778853308648,38.87,78963.29,0.3,-0.1251,8e-05,14.12614]
[1778853308679,38.87,78955.02,0.3,-0.12574,8e-05,14.17472]
[1778853308773,38.87,78955.02,0.3,-0.12574,8e-05,14.17472]
[1778853309473,38.87,78943.98,0.3,-0.12659,8e-05,14.23997]
[1778853309815,38.87,78943.98,0.3,-0.12659,8e-05,14.23997]
[1778853309955,38.87,78943.98,0.3,-0.12659,8e-05,14.23997]
[1778853310005,38.87,78943.98,0.3,-0.12659,8e-05,14.23997]
[1778853310103,38.87,78943.98,0.3,-0.12659,8e-05,14.23997]
[1778853310446,38.87,78936.79,0.3,-0.12715,8e-05,14.2824]
[1778853311390,38.87,78936.79,0.3,-0.12715,8e-05,14.2824]
[1778853311395,38.87,78936.79,0.3,-0.12715,8e-05,14.2824]
[1778853311399,38.87,78936.79,0.3,-0.12715,8e-05,14.2824]
[1778853311472,38.87,78935.13,0.3,-0.12728,8e-05,14.29197]
[1778853313490,38.87,78920.88,0.3,-0.12839,8e-05,14.3761]
[1778853313874,38.87,78920.88,0.3,-0.12839,8e-05,14.3761]
[1778853313950,38.87,78920.88,0.3,-0.12839,8e-05,14.3761]
[1778853314403,38.87,78926.0,0.3,-0.12799,8e-05,14.34557]
[1778853315035,38.87,78926.0,0.3,-0.12799,8e-05,14.34557]
[1778853315057,38.87,78926.0,0.3,-0.12799,8e-05,14.34557]
[1778853315392,38.87,78926.0,0.3,-0.12798,8e-05,14.34536]
[1778853320424,38.86,78928.19,0.3,-0.1278,8e-05,14.33159]
[1778853321008,38.86,78928.19,0.3,-0.1278,8e-05,14.33159]
[1778853322298,38.86,78925.6,0.3,-0.128,8e-05,14.34677]
[1778853322630,38.86,78925.47,0.3,-0.12801,8e-05,14.34734]
[1778853324411,38.86,78925.47,0.3,-0.12801,8e-05,14.34712]
[1778853324484,38.86,78925.47,0.3,-0.12801,8e-05,14.34712]
[1778853324559,38.86,78924.76,0.3,-0.12806,8e-05,14.35112]
[1778853329997,38.86,78913.8,0.3,-0.12891,8e-05,14.41494]
[1778853335747,38.86,78920.94,0.3,-0.1283,8e-05,14.36701]
[1778853341003,38.85,78912.09,0.3,-0.12897,8e-05,14.41795]
[1778853342579,38.85,78895.03,0.3,-0.13032,8e-05,14.51893]
[1778853345019,38.85,78885.01,0.3,-0.13111,8e-05,14.57811]
[1778853345274,38.85,78885.01,0.3,-0.13111,8e-05,14.57811]
[1778853345290,38.85,78885.01,0.3,-0.13111,8e-05,14.57811]
[1778853345307,38.85,78885.01,0.3,-0.13111,8e-05,14.57811]
[1778853345525,38.85,78885.01,0.3,-0.13111,8e-05,14.57811]
[1778853345818,38.85,78885.01,0.3,-0.13111,8e-05,14.57811]
[1778853345629,38.85,78874.79,0.3,-0.13193,8e-05,14.63901]
[1778853346311,38.85,78874.79,0.3,-0.13193,8e-05,14.63901]
[1778853346798,38.85,78874.79,0.3,-0.13193,8e-05,14.63901]
[1778853346625,38.85,78855.15,0.3,-0.13352,8e-05,14.75615]
[1778853346935,38.85,78855.15,0.3,-0.13352,8e-05,14.75615]
[1778853347623,38.85,78840.41,0.3,-0.13472,8e-05,14.84417]
[1778853348715,38.85,78829.14,0.3,-0.13563,8e-05,14.91126]
[1778853350737,38.85,78838.11,0.3,-0.13489,8e-05,14.85704]
[1778853352782,38.85,78838.75,0.3,-0.13484,8e-05,14.85321]
[1778853352813,38.85,78841.33,0.3,-0.13462,8e-05,14.83732]
[1778853352887,38.85,78841.33,0.3,-0.13462,8e-05,14.83732]
[1778853352902,38.85,78841.33,0.3,-0.13462,8e-05,14.83732]
[1778853352991,38.85,78841.33,0.3,-0.13462,8e-05,14.83732]
[1778853353020,38.85,78841.33,0.3,-0.13462,8e-05,14.83732]
[1778853353054,38.85,78841.33,0.3,-0.13462,8e-05,14.83732]
[1778853353081,38.85,78841.33,0.3,-0.13462,8e-05,14.83732]
[1778853353117,38.85,78841.33,0.3,-0.13462,8e-05,14.83732]
[1778853353139,38.85,78841.33,0.3,-0.13462,8e-05,14.83732]
[1778853353139,38.85,78841.33,0.3,-0.13462,8e-05,14.83732]
[1778853353166,38.85,78841.33,0.3,-0.13462,8e-05,14.83732]
[1778853353222,38.85,78841.33,0.3,-0.13462,8e-05,14.83732]
[1778853353259,38.85,78841.33,0.3,-0.13462,8e-05,14.83732]
[1778853353306,38.85,78841.33,0.3,-0.13462,8e-05,14.83732]
[1778853353327,38.85,78841.33,0.3,-0.13462,8e-05,14.83732]
[1778853353360,38.85,78841.33,0.3,-0.13462,8e-05,14.83732]
[1778853353433,38.85,78841.33,0.3,-0.13462,8e-05,14.83732]
[1778853353453,38.85,78841.33,0.3,-0.13462,8e-05,14.83732]
[1778853353496,38.85,78841.33,0.3,-0.13462,8e-05,14.83732]
[1778853353537,38.85,78841.33,0.3,-0.13462,8e-05,14.83732]
[1778853353559,38.85,78841.33,0.3,-0.13462,8e-05,14.83732]
[1778853353568,38.85,78841.33,0.3,-0.13462,8e-05,14.83732]
[1778853353597,38.85,78841.33,0.3,-0.13462,8e-05,14.83732]
[1778853353663,38.85,78841.33,0.3,-0.13462,8e-05,14.83732]
[1778853353684,38.85,78841.33,0.3,-0.13462,8e-05,14.83732]
[1778853353716,38.85,78841.33,0.3,-0.13462,8e-05,14.83732]
[1778853353768,38.85,78841.33,0.3,-0.13462,8e-05,14.83732]
[1778853353738,38.85,78838.82,0.3,-0.13483,8e-05,14.85217]
[1778853353817,38.85,78838.82,0.3,-0.13483,8e-05,14.85217]
[1778853353873,38.85,78838.82,0.3,-0.13483,8e-05,14.85217]
[1778853353916,38.85,78838.82,0.3,-0.13483,8e-05,14.85217]
[1778853354020,38.85,78838.82,0.3,-0.13483,8e-05,14.85217]
[1778853354037,38.85,78838.82,0.3,-0.13483,8e-05,14.85217]
[1778853354083,38.85,78838.82,0.3,-0.13483,8e-05,14.85217]
[1778853354097,38.85,78838.82,0.3,-0.13483,8e-05,14.85217]
[1778853354188,38.85,78838.82,0.3,-0.13483,8e-05,14.85217]
[1778853354215,38.85,78838.82,0.3,-0.13483,8e-05,14.85217]
[1778853354335,38.85,78838.82,0.3,-0.13483,8e-05,14.85217]
[1778853354676,38.85,78838.82,0.3,-0.13482,8e-05,14.85201]
[1778853355512,38.85,78838.82,0.3,-0.13482,8e-05,14.85201]
[1778853356231,38.85,78837.97,0.3,-0.13489,8e-05,14.85691]
[1778853361741,38.85,78825.03,0.3,-0.13595,8e-05,14.93401]
[1778853362028,38.85,78825.03,0.3,-0.13595,8e-05,14.93401]
[1778853362766,38.85,78829.95,0.3,-0.13554,8e-05,14.9046]
[1778853363103,38.85,78829.95,0.3,-0.13554,8e-05,14.9046]
[1778853363105,38.85,78829.95,0.3,-0.13554,8e-05,14.9046]
[1778853363190,38.85,78829.95,0.3,-0.13554,8e-05,14.9046]
[1778853363745,38.85,78825.87,0.3,-0.13588,8e-05,14.92896]
[1778853364255,38.85,78825.87,0.3,-0.13588,8e-05,14.92896]
[1778853364362,38.85,78825.87,0.3,-0.13588,8e-05,14.92896]
[1778853364395,38.85,78825.87,0.3,-0.13588,8e-05,14.92896]
[1778853364834,38.85,78825.87,0.3,-0.13588,8e-05,14.92896]
[1778853364816,38.85,78828.43,0.3,-0.13567,8e-05,14.91363]
[1778853365332,38.85,78828.43,0.3,-0.13567,8e-05,14.91363]
[1778853365492,38.85,78828.43,0.3,-0.13567,8e-05,14.91363]
[1778853365782,38.85,78837.77,0.3,-0.1349,8e-05,14.85785]
[1778853366837,38.85,78837.03,0.3,-0.13496,8e-05,14.86233]
[1778853367526,38.85,78837.03,0.3,-0.13496,8e-05,14.86233]
[1778853367624,38.85,78837.03,0.3,-0.13496,8e-05,14.86233]
[1778853367831,38.85,78837.49,0.3,-0.13493,8e-05,14.85961]
[1778853372839,38.85,78844.86,0.3,-0.13432,8e-05,14.81523]
[1778853377840,38.84,78845.02,0.3,-0.1343,8e-05,14.81357]
[1778853382921,38.84,78848.36,0.3,-0.13401,8e-05,14.79226]
[1778853387980,38.84,78852.96,0.3,-0.13362,8e-05,14.76328]
[1778853392547,38.84,78858.99,0.3,-0.13309,8e-05,14.72222]
[1778853392790,38.84,78858.99,0.3,-0.13309,8e-05,14.72222]
[1778853397837,38.84,78849.38,0.3,-0.13386,8e-05,14.7795]
[1778853398506,38.84,78840.11,0.3,-0.13462,8e-05,14.83482]
[1778853398661,38.84,78840.52,0.3,-0.13458,8e-05,14.83223]
[1778853399319,38.84,78840.52,0.3,-0.13458,8e-05,14.83223]
[1778853400536,38.84,78836.35,0.3,-0.13492,8e-05,14.85716]
[1778853400750,38.84,78836.35,0.3,-0.13492,8e-05,14.85716]
[1778853400820,38.84,78836.35,0.3,-0.13492,8e-05,14.85716]
[1778853400851,38.83,78837.03,0.3,-0.13486,8e-05,14.85277]
[1778853403234,38.83,78819.42,0.3,-0.13631,8e-05,14.95814]
[1778853405698,38.83,78807.54,0.3,-0.13728,8e-05,15.02905]
[1778853406730,38.83,78807.54,0.3,-0.13728,8e-05,15.02905]
[1778853406745,38.83,78805.31,0.3,-0.13746,8e-05,15.04222]
[1778853408806,38.83,78799.79,0.3,-0.13792,8e-05,15.07509]
[1778853408871,38.83,78787.73,0.3,-0.13892,8e-05,15.14736]
[1778853408958,38.83,78787.73,0.3,-0.13892,8e-05,15.14736]
[1778853409391,38.83,78787.73,0.3,-0.13892,8e-05,15.14736]
[1778853409427,38.83,78763.87,0.3,-0.14092,8e-05,15.29024]
[1778853410036,38.83,78763.87,0.3,-0.14092,8e-05,15.29024]
[1778853410803,38.83,78763.87,0.3,-0.14092,8e-05,15.29024]
[1778853410844,38.83,78763.87,0.3,-0.14092,8e-05,15.29024]
[1778853410829,38.83,78756.25,0.3,-0.14155,8e-05,15.33562]
[1778853413786,38.83,78757.01,0.3,-0.14148,8e-05,15.33071]
[1778853413795,38.83,78757.01,0.3,-0.14148,8e-05,15.33071]
[1778853413814,38.83,78757.01,0.3,-0.14148,8e-05,15.33071]
[1778853413849,38.83,78757.01,0.3,-0.14148,8e-05,15.33071]
[1778853413873,38.83,78757.01,0.3,-0.14148,8e-05,15.33071]
[1778853413891,38.83,78757.01,0.3,-0.14148,8e-05,15.33071]
[1778853413883,38.83,78758.82,0.3,-0.14133,8e-05,15.3194]
[1778853413975,38.83,78758.82,0.3,-0.14133,8e-05,15.3194]
[1778853413995,38.83,78758.82,0.3,-0.14133,8e-05,15.3194]
[1778853414060,38.83,78758.82,0.3,-0.14133,8e-05,15.3194]
[1778853414085,38.83,78758.82,0.3,-0.14133,8e-05,15.3194]
[1778853414185,38.83,78758.82,0.3,-0.14133,8e-05,15.3194]
[1778853414212,38.83,78758.82,0.3,-0.14133,8e-05,15.3194]
[1778853414578,38.83,78755.25,0.3,-0.14163,8e-05,15.34083]
[1778853416025,38.83,78755.25,0.3,-0.14163,8e-05,15.34074]
[1778853416033,38.83,78755.25,0.3,-0.14163,8e-05,15.34074]
[1778853416127,38.83,78755.25,0.3,-0.14163,8e-05,15.34074]
[1778853416423,38.83,78755.25,0.3,-0.14163,8e-05,15.34074]
[1778853416502,38.83,78755.25,0.3,-0.14163,8e-05,15.34074]
[1778853416570,38.83,78754.99,0.3,-0.14165,8e-05,15.34219]
[1778853418295,38.83,78754.99,0.3,-0.14164,8e-05,15.34204]
[1778853418321,38.83,78754.99,0.3,-0.14164,8e-05,15.34204]
[1778853418377,38.83,78754.99,0.3,-0.14164,8e-05,15.34204]
[1778853418592,38.83,78768.76,0.3,-0.14048,8e-05,15.25927]
[1778853421105,38.83,78774.72,0.3,-0.13998,8e-05,15.22319]
[1778853421209,38.83,78762.99,0.3,-0.14096,8e-05,15.29358]
[1778853422294,38.83,78762.99,0.3,-0.14096,8e-05,15.29358]
[1778853423460,38.83,78753.69,0.3,-0.14175,8e-05,15.34922]
[1778853424557,38.83,78740.07,0.3,-0.14289,9e-05,15.43062]
[1778853427330,38.83,78736.28,0.3,-0.14321,9e-05,15.45313]
[1778853427351,38.83,78736.28,0.3,-0.14321,9e-05,15.45313]
[1778853427384,38.83,78736.28,0.3,-0.14321,9e-05,15.45313]
[1778853427445,38.83,78736.28,0.3,-0.14321,9e-05,15.45313]
[1778853427516,38.83,78739.11,0.3,-0.14297,9e-05,15.43587]
[1778853429328,38.83,78739.11,0.3,-0.14297,9e-05,15.43571]
[1778853429368,38.83,78739.11,0.3,-0.14297,9e-05,15.43571]
[1778853429571,38.83,78739.11,0.3,-0.14297,9e-05,15.43571]
[1778853429657,38.83,78739.11,0.3,-0.14297,9e-05,15.43571]
[1778853429721,38.82,78747.73,0.3,-0.14223,8e-05,15.38355]
[1778853430775,38.82,78747.73,0.3,-0.14223,8e-05,15.38355]
[1778853430795,38.82,78747.73,0.3,-0.14223,8e-05,15.38355]
[1778853430814,38.82,78747.73,0.3,-0.14223,8e-05,15.38355]
[1778853430894,38.82,78755.8,0.3,-0.14155,8e-05,15.33493]
[1778853431458,38.82,78755.8,0.3,-0.14155,8e-05,15.33493]
[1778853431471,38.82,78755.8,0.3,-0.14155,8e-05,15.33493]
[1778853431535,38.82,78755.8,0.3,-0.14155,8e-05,15.33493]
[1778853431607,38.82,78761.34,0.3,-0.14108,8e-05,15.30167]
[1778853433245,38.82,78757.04,0.3,-0.14144,8e-05,15.32734]
[1778853433252,38.82,78757.04,0.3,-0.14144,8e-05,15.32734]
[1778853433358,38.82,78757.04,0.3,-0.14144,8e-05,15.32734]
[1778853433450,38.82,78757.04,0.3,-0.14144,8e-05,15.32734]
[1778853433508,38.82,78757.04,0.3,-0.14144,8e-05,15.32734]
[1778853433584,38.82,78753.72,0.3,-0.14172,8e-05,15.34727]
[1778853434282,38.82,78753.72,0.3,-0.14172,8e-05,15.34727]
[1778853434354,38.82,78753.72,0.3,-0.14172,8e-05,15.34727]
[1778853434576,38.82,78753.72,0.3,-0.14172,8e-05,15.34727]
[1778853434628,38.82,78753.72,0.3,-0.14172,8e-05,15.34727]
[1778853434702,38.82,78753.72,0.3,-0.14172,8e-05,15.34727]
[1778853434757,38.82,78753.72,0.3,-0.14172,8e-05,15.34727]
[1778853434808,38.82,78753.72,0.3,-0.14172,8e-05,15.34727]
[1778853434877,38.82,78753.72,0.3,-0.14172,8e-05,15.34727]
[1778853434912,38.82,78753.72,0.3,-0.14172,8e-05,15.34727]
[1778853434909,38.82,78752.17,0.3,-0.14185,8e-05,15.35637]
[1778853435031,38.82,78752.17,0.3,-0.14185,8e-05,15.35637]
[1778853435206,38.82,78752.17,0.3,-0.14185,8e-05,15.35637]
[1778853435245,38.82,78752.17,0.3,-0.14185,8e-05,15.35637]
[1778853435345,38.82,78752.17,0.3,-0.14185,8e-05,15.35637]
[1778853435402,38.82,78752.17,0.3,-0.14185,8e-05,15.35637]
[1778853435773,38.82,78752.17,0.3,-0.14185,8e-05,15.35637]
[1778853435835,38.82,78747.54,0.3,-0.14224,8e-05,15.38404]
[1778853438587,38.82,78741.89,0.3,-0.14271,8e-05,15.41781]
[1778853438615,38.82,78737.7,0.3,-0.14307,9e-05,15.44277]
[1778853442746,38.82,78722.19,0.3,-0.14438,9e-05,15.53499]
[1778853443301,38.82,78722.19,0.3,-0.14438,9e-05,15.53499]
[1778853443563,38.82,78722.19,0.3,-0.14438,9e-05,15.53499]
[1778853443605,38.82,78722.19,0.3,-0.14438,9e-05,15.53499]
[1778853443867,38.82,78722.19,0.3,-0.14438,9e-05,15.53499]
[1778853443649,38.82,78710.5,0.3,-0.14538,9e-05,15.60502]
[1778853444351,38.82,78710.5,0.3,-0.14537,9e-05,15.60482]
[1778853445842,38.82,78710.5,0.3,-0.14537,9e-05,15.60482]
[1778853445872,38.82,78710.5,0.3,-0.14537,9e-05,15.60482]
[1778853445902,38.82,78710.5,0.3,-0.14537,9e-05,15.60482]
[1778853445937,38.82,78704.89,0.3,-0.14585,9e-05,15.63822]
[1778853447743,38.82,78702.05,0.3,-0.1461,9e-05,15.65531]
[1778853447752,38.82,78702.05,0.3,-0.1461,9e-05,15.65531]
[1778853447764,38.82,78702.05,0.3,-0.1461,9e-05,15.65531]
[1778853447781,38.82,78702.05,0.3,-0.1461,9e-05,15.65531]
[1778853447849,38.82,78702.05,0.3,-0.1461,9e-05,15.65531]
[1778853447877,38.82,78702.05,0.3,-0.1461,9e-05,15.65531]
[1778853447891,38.82,78702.05,0.3,-0.1461,9e-05,15.65531]
[1778853447910,38.82,78702.05,0.3,-0.1461,9e-05,15.65531]
[1778853447846,38.82,78705.54,0.3,-0.14578,9e-05,15.63315]
[1778853447983,38.82,78705.54,0.3,-0.14578,9e-05,15.63315]
[1778853448004,38.82,78705.54,0.3,-0.14578,9e-05,15.63315]
[1778853448012,38.82,78705.54,0.3,-0.14578,9e-05,15.63315]
[1778853448633,38.82,78705.54,0.3,-0.14578,9e-05,15.63315]
[1778853448669,38.82,78708.48,0.3,-0.14553,9e-05,15.61546]
[1778853449340,38.82,78708.48,0.3,-0.14553,9e-05,15.61546]
[1778853449359,38.82,78708.48,0.3,-0.14553,9e-05,15.61546]
[1778853449403,38.81,78708.48,0.3,-0.14552,9e-05,15.61511]
[1778853450397,38.81,78723.9,0.3,-0.1442,9e-05,15.52213]
[1778853452014,38.81,78729.85,0.3,-0.14365,9e-05,15.48193]
[1778853452206,38.81,78729.85,0.3,-0.14365,9e-05,15.48193]
[1778853452410,38.81,78730.47,0.3,-0.1436,9e-05,15.47793]
[1778853457142,38.81,78740.1,0.3,-0.14276,9e-05,15.41913]
[1778853458190,38.81,78742.77,0.3,-0.14253,8e-05,15.40289]
[1778853458450,38.81,78742.17,0.3,-0.14258,8e-05,15.40632]
[1778853460806,38.81,78743.34,0.3,-0.14248,8e-05,15.3991]
[1778853461280,38.81,78748.01,0.3,-0.14208,8e-05,15.37066]
[1778853466512,38.81,78738.0,0.3,-0.14292,9e-05,15.42997]
[1778853470749,38.8,78735.37,0.3,-0.14313,9e-05,15.44501]
[1778853471014,38.8,78726.52,0.3,-0.14388,9e-05,15.49795]
[1778853471544,38.8,78726.52,0.3,-0.14388,9e-05,15.49767]
[1778853472397,38.8,78726.52,0.3,-0.14388,9e-05,15.49767]
[1778853472468,38.8,78726.52,0.3,-0.14388,9e-05,15.49767]
[1778853472629,38.8,78724.75,0.3,-0.14403,9e-05,15.50815]
[1778853478778,38.8,78727.13,0.3,-0.14381,9e-05,15.49293]
[1778853484246,38.8,78730.76,0.3,-0.14349,9e-05,15.47013]
[1778853484360,38.8,78730.76,0.3,-0.14349,9e-05,15.47013]
[1778853484455,38.8,78730.76,0.3,-0.14349,9e-05,15.47013]
[1778853484657,38.8,78730.76,0.3,-0.14349,9e-05,15.47013]
[1778853484770,38.8,78723.29,0.3,-0.14413,9e-05,15.51493]
[1778853487658,38.8,78711.25,0.3,-0.14516,9e-05,15.58735]
[1778853489054,38.8,78712.88,0.3,-0.14502,9e-05,15.57752]
[1778853489104,38.8,78712.88,0.3,-0.14502,9e-05,15.57752]
[1778853489672,38.8,78712.45,0.3,-0.14505,9e-05,15.58011]
[1778853490042,38.8,78712.45,0.3,-0.14505,9e-05,15.58011]
[1778853490053,38.8,78712.45,0.3,-0.14505,9e-05,15.58011]
[1778853490681,38.8,78712.01,0.3,-0.14509,9e-05,15.58276]
[1778853495738,38.8,78713.17,0.3,-0.14499,9e-05,15.57553]
[1778853498715,38.8,78712.3,0.3,-0.14507,9e-05,15.58086]
[1778853498950,38.8,78712.3,0.3,-0.14507,9e-05,15.58086]
[1778853498920,38.8,78687.55,0.3,-0.14721,9e-05,15.72992]
[1778853499115,38.8,78687.55,0.3,-0.14721,9e-05,15.72992]
[1778853499388,38.8,78687.55,0.3,-0.14721,9e-05,15.72992]
[1778853499535,38.8,78687.55,0.3,-0.14721,9e-05,15.72992]
[1778853500007,38.8,78687.55,0.3,-0.14721,9e-05,15.72992]
[1778853499771,38.8,78687.2,0.3,-0.14724,9e-05,15.73208]
[1778853500773,38.8,78675.37,0.3,-0.14826,9e-05,15.80295]
[1778853501268,38.8,78675.37,0.3,-0.14826,9e-05,15.80295]
[1778853501492,38.8,78675.37,0.3,-0.14826,9e-05,15.80295]
[1778853501780,38.8,78671.99,0.3,-0.14857,9e-05,15.82413]
[1778853502822,38.8,78671.99,0.3,-0.14857,9e-05,15.82413]
[1778853502872,38.8,78671.99,0.3,-0.14857,9e-05,15.82413]
[1778853502899,38.8,78687.63,0.3,-0.14721,9e-05,15.73021]
[1778853504534,38.8,78687.63,0.3,-0.14721,9e-05,15.73021]
[1778853504593,38.8,78687.63,0.3,-0.14721,9e-05,15.73021]
[1778853504801,38.8,78692.81,0.3,-0.14676,9e-05,15.69885]
[1778853505705,38.8,78692.81,0.3,-0.14676,9e-05,15.69885]
[1778853505743,38.8,78692.81,0.3,-0.14676,9e-05,15.69885]
[1778853505832,38.8,78692.81,0.3,-0.14676,9e-05,15.69885]
[1778853505868,38.8,78692.81,0.3,-0.14676,9e-05,15.69885]
[1778853505916,38.8,78673.33,0.3,-0.14845,9e-05,15.81603]
[1778853506944,38.8,78673.33,0.3,-0.14845,9e-05,15.81603]
[1778853506985,38.8,78673.33,0.3,-0.14845,9e-05,15.81603]
[1778853507173,38.8,78673.33,0.3,-0.14845,9e-05,15.81582]
[1778853507214,38.8,78673.33,0.3,-0.14845,9e-05,15.81582]
[1778853507236,38.8,78673.33,0.3,-0.14845,9e-05,15.81582]
[1778853507277,38.8,78673.33,0.3,-0.14845,9e-05,15.81582]
[1778853507321,38.8,78673.33,0.3,-0.14845,9e-05,15.81582]
[1778853507341,38.8,78673.33,0.3,-0.14845,9e-05,15.81582]
[1778853507373,38.8,78673.33,0.3,-0.14845,9e-05,15.81582]
[1778853507426,38.8,78673.33,0.3,-0.14845,9e-05,15.81582]
[1778853507446,38.8,78673.33,0.3,-0.14845,9e-05,15.81582]
[1778853507465,38.8,78673.33,0.3,-0.14845,9e-05,15.81582]
[1778853507531,38.8,78673.33,0.3,-0.14845,9e-05,15.81582]
[1778853507549,38.8,78673.33,0.3,-0.14845,9e-05,15.81582]
[1778853507635,38.8,78673.33,0.3,-0.14845,9e-05,15.81582]
[1778853507664,38.8,78673.33,0.3,-0.14845,9e-05,15.81582]
[1778853507782,38.8,78673.33,0.3,-0.14845,9e-05,15.81582]
[1778853507812,38.8,78673.33,0.3,-0.14845,9e-05,15.81582]
[1778853507929,38.8,78673.33,0.3,-0.14845,9e-05,15.81582]
[1778853507959,38.8,78673.33,0.3,-0.14845,9e-05,15.81582]
[1778853507973,38.8,78672.01,0.3,-0.14854,9e-05,15.82248]
[1778853508307,38.8,78672.01,0.3,-0.14854,9e-05,15.82248]
[1778853508344,38.8,78672.01,0.3,-0.14854,9e-05,15.82248]
[1778853508454,38.8,78672.01,0.3,-0.14854,9e-05,15.82248]
[1778853508496,38.8,78672.01,0.3,-0.14854,9e-05,15.82248]
[1778853508560,38.8,78672.01,0.3,-0.14854,9e-05,15.82248]
[1778853508587,38.8,78672.01,0.3,-0.14854,9e-05,15.82248]
[1778853508643,38.8,78672.01,0.3,-0.14854,9e-05,15.82248]
[1778853508674,38.8,78672.01,0.3,-0.14854,9e-05,15.82248]
[1778853508769,38.8,78672.01,0.3,-0.14854,9e-05,15.82248]
[1778853508829,38.8,78672.01,0.3,-0.14854,9e-05,15.82248]
[1778853508896,38.8,78672.01,0.3,-0.14854,9e-05,15.82248]
[1778853508921,38.8,78672.01,0.3,-0.14854,9e-05,15.82248]
[1778853508988,38.79,78668.65,0.3,-0.14883,9e-05,15.84179]
[1778853514870,38.8,78663.83,0.3,-0.14924,9e-05,15.86806]
[1778853515641,38.8,78663.83,0.3,-0.14924,9e-05,15.86806]
[1778853515703,38.8,78663.83,0.3,-0.14924,9e-05,15.86806]
[1778853515877,38.8,78663.22,0.3,-0.14931,9e-05,15.8728]
[1778853520912,38.8,78655.68,0.3,-0.14996,9e-05,15.91795]
[1778853522548,38.8,78655.35,0.3,-0.14999,9e-05,15.9199]
[1778853524161,38.8,78663.17,0.3,-0.14931,9e-05,15.87281]
[1778853524178,38.8,78663.17,0.3,-0.14931,9e-05,15.87281]
[1778853524421,38.8,78663.17,0.3,-0.14931,9e-05,15.87281]
[1778853524945,38.8,78662.39,0.3,-0.14937,9e-05,15.87754]
[1778853526212,38.8,78660.39,0.3,-0.14955,9e-05,15.88961]
[1778853526741,38.8,78660.39,0.3,-0.14955,9e-05,15.88961]
[1778853526963,38.8,78660.41,0.3,-0.14955,9e-05,15.8895]
[1778853528268,38.8,78660.28,0.3,-0.14956,9e-05,15.89029]
[1778853528981,38.8,78662.15,0.3,-0.1494,9e-05,15.87904]
[1778853534023,38.8,78678.57,0.3,-0.14796,9e-05,15.78013]
[1778853539182,38.8,78669.97,0.3,-0.14871,9e-05,15.83182]
[1778853539695,38.8,78666.44,0.3,-0.14902,9e-05,15.85317]
[1778853539923,38.8,78673.17,0.3,-0.14843,9e-05,15.8127]
[1778853540647,38.8,78673.17,0.3,-0.14843,9e-05,15.8127]
[1778853540731,38.8,78761.13,0.3,-0.14088,8e-05,15.28347]
[1778853541279,38.8,78761.13,0.3,-0.14088,8e-05,15.28347]
[1778853541815,38.8,78761.13,0.3,-0.14088,8e-05,15.28347]
[1778853541909,38.8,78760.81,0.3,-0.14091,8e-05,15.28543]
[1778853542200,38.8,78760.81,0.3,-0.14091,8e-05,15.28543]
[1778853542721,38.8,78760.81,0.3,-0.14091,8e-05,15.28543]
[1778853542748,38.8,78760.81,0.3,-0.14091,8e-05,15.28543]
[1778853542902,38.8,78735.33,0.3,-0.14308,9e-05,15.43925]
[1778853543323,38.8,78735.33,0.3,-0.14308,9e-05,15.43925]
[1778853543417,38.8,78735.33,0.3,-0.14308,9e-05,15.43925]
[1778853543466,38.8,78735.33,0.3,-0.14308,9e-05,15.43925]
[1778853543933,38.8,78735.33,0.3,-0.14308,9e-05,15.43925]
[1778853544020,38.8,78742.14,0.3,-0.1425,8e-05,15.39854]
[1778853544570,38.8,78742.14,0.3,-0.1425,8e-05,15.39854]
[1778853544653,38.8,78742.14,0.3,-0.1425,8e-05,15.39854]
[1778853544734,38.8,78742.14,0.3,-0.1425,8e-05,15.39854]
[1778853545011,38.8,78742.14,0.3,-0.1425,8e-05,15.39854]
[1778853545030,38.8,78745.8,0.3,-0.14219,8e-05,15.3766]
[1778853545267,38.8,78745.8,0.3,-0.14219,8e-05,15.3766]
[1778853545557,38.8,78745.8,0.3,-0.14219,8e-05,15.3766]
[1778853545752,38.8,78745.8,0.3,-0.14219,8e-05,15.3766]
[1778853545959,38.8,78738.43,0.3,-0.14282,9e-05,15.42122]
[1778853546950,38.8,78738.43,0.3,-0.14282,9e-05,15.42122]
[1778853547006,38.8,78738.43,0.3,-0.14282,9e-05,15.42122]
[1778853547007,38.8,78740.76,0.3,-0.14263,8e-05,15.40773]
[1778853547678,38.8,78740.76,0.3,-0.14263,8e-05,15.40773]
[1778853547788,38.8,78740.76,0.3,-0.14263,8e-05,15.40773]
[1778853547792,38.8,78741.42,0.3,-0.14258,8e-05,15.40377]
[1778853548229,38.8,78753.97,0.3,-0.14151,8e-05,15.32839]
[1778853550019,38.8,78770.45,0.3,-0.14013,8e-05,15.22957]
[1778853550328,38.8,78770.45,0.3,-0.14013,8e-05,15.22957]
[1778853552206,38.81,78759.36,0.3,-0.14111,8e-05,15.29977]
[1778853554294,38.81,78768.65,0.3,-0.14033,8e-05,15.2442]
[1778853554296,38.81,78768.65,0.3,-0.14033,8e-05,15.2442]
[1778853554476,38.81,78785.64,0.3,-0.13891,8e-05,15.14225]
[1778853556671,38.81,78785.64,0.3,-0.13891,8e-05,15.14254]
[1778853556673,38.81,78785.64,0.3,-0.13891,8e-05,15.14254]
[1778853556712,38.81,78785.64,0.3,-0.13891,8e-05,15.14254]
[1778853556818,38.81,78785.64,0.3,-0.13891,8e-05,15.14254]
[1778853556835,38.81,78785.64,0.3,-0.13891,8e-05,15.14254]
[1778853556862,38.81,78785.64,0.3,-0.13891,8e-05,15.14254]
[1778853556882,38.81,78785.64,0.3,-0.13891,8e-05,15.14254]
[1778853556902,38.81,78785.64,0.3,-0.13891,8e-05,15.14254]
[1778853556942,38.81,78785.64,0.3,-0.13891,8e-05,15.14254]
[1778853557043,38.81,78805.77,0.3,-0.13725,8e-05,15.02238]
[1778853557111,38.81,78805.77,0.3,-0.13725,8e-05,15.02238]
[1778853557132,38.81,78805.77,0.3,-0.13725,8e-05,15.02238]
[1778853557209,38.81,78805.77,0.3,-0.13725,8e-05,15.02238]
[1778853557238,38.81,78805.77,0.3,-0.13725,8e-05,15.02238]
[1778853557258,38.81,78805.77,0.3,-0.13725,8e-05,15.02238]
[1778853557267,38.81,78805.77,0.3,-0.13725,8e-05,15.02238]
[1778853557298,38.81,78805.77,0.3,-0.13725,8e-05,15.02238]
[1778853557363,38.81,78805.77,0.3,-0.13725,8e-05,15.02238]
[1778853557458,38.81,78805.77,0.3,-0.13725,8e-05,15.02238]
[1778853557489,38.81,78805.77,0.3,-0.13725,8e-05,15.02238]
[1778853557519,38.81,78805.77,0.3,-0.13725,8e-05,15.02238]
[1778853557659,38.81,78805.77,0.3,-0.13725,8e-05,15.02238]
[1778853557697,38.81,78805.77,0.3,-0.13725,8e-05,15.02238]
[1778853557721,38.81,78805.77,0.3,-0.13725,8e-05,15.02238]
[1778853557762,38.81,78805.77,0.3,-0.13725,8e-05,15.02238]
[1778853557790,38.81,78805.77,0.3,-0.13725,8e-05,15.02238]
[1778853557888,38.81,78805.77,0.3,-0.13725,8e-05,15.02238]
[1778853557909,38.81,78805.77,0.3,-0.13725,8e-05,15.02238]
[1778853557939,38.81,78805.77,0.3,-0.13725,8e-05,15.02238]
[1778853558077,38.81,78805.77,0.3,-0.13725,8e-05,15.02238]
[1778853557989,38.81,78814.19,0.3,-0.13656,8e-05,14.97232]
[1778853558120,38.81,78814.19,0.3,-0.13656,8e-05,14.97232]
[1778853558149,38.81,78814.19,0.3,-0.13656,8e-05,14.97232]
[1778853558182,38.81,78814.19,0.3,-0.13656,8e-05,14.97232]
[1778853558203,38.81,78814.19,0.3,-0.13656,8e-05,14.97232]
[1778853558211,38.81,78814.19,0.3,-0.13656,8e-05,14.97232]
[1778853558240,38.81,78814.19,0.3,-0.13656,8e-05,14.97232]
[1778853558308,38.81,78814.19,0.3,-0.13656,8e-05,14.97232]
[1778853558390,38.81,78814.19,0.3,-0.13656,8e-05,14.97232]
[1778853558518,38.81,78814.19,0.3,-0.13656,8e-05,14.97232]
[1778853558540,38.81,78814.19,0.3,-0.13656,8e-05,14.97232]
[1778853558666,38.81,78814.19,0.3,-0.13656,8e-05,14.97232]
[1778853558695,38.81,78814.19,0.3,-0.13656,8e-05,14.97232]
[1778853558863,38.82,78812.83,0.3,-0.13667,8e-05,14.98066]
[1778853559148,38.82,78812.83,0.3,-0.13667,8e-05,14.98066]
[1778853559195,38.82,78812.83,0.3,-0.13667,8e-05,14.98066]
[1778853559819,38.82,78812.83,0.3,-0.13667,8e-05,14.98066]
[1778853559890,38.82,78812.83,0.3,-0.13667,8e-05,14.98066]
[1778853559962,38.82,78812.83,0.3,-0.13667,8e-05,14.98066]
[1778853559970,38.82,78821.64,0.3,-0.13595,8e-05,14.92809]
[1778853560337,38.82,78835.42,0.3,-0.13482,8e-05,14.84564]
[1778853562919,38.82,78842.96,0.3,-0.13421,8e-05,14.80098]
[1778853562968,38.82,78842.96,0.3,-0.13421,8e-05,14.80098]
[1778853562980,38.82,78842.96,0.3,-0.13421,8e-05,14.80098]
[1778853562982,38.82,78842.96,0.3,-0.13421,8e-05,14.80098]
[1778853563026,38.82,78842.96,0.3,-0.13421,8e-05,14.80098]
[1778853563066,38.82,78841.46,0.3,-0.13434,8e-05,14.81039]
[1778853563285,38.82,78841.46,0.3,-0.13434,8e-05,14.81039]
[1778853563322,38.82,78841.46,0.3,-0.13434,8e-05,14.81039]
[1778853563421,38.82,78822.99,0.3,-0.13586,8e-05,14.92129]
[1778853565326,38.82,78823.39,0.3,-0.13583,8e-05,14.91917]
[1778853565386,38.82,78823.39,0.3,-0.13583,8e-05,14.91917]
[1778853566058,38.82,78823.39,0.3,-0.13583,8e-05,14.91917]
[1778853566061,38.82,78823.39,0.3,-0.13583,8e-05,14.91917]
[1778853566104,38.82,78816.43,0.3,-0.1364,8e-05,14.96104]
[1778853566225,38.82,78816.43,0.3,-0.1364,8e-05,14.96104]
[1778853566248,38.82,78816.43,0.3,-0.1364,8e-05,14.96104]
[1778853566281,38.82,78816.43,0.3,-0.1364,8e-05,14.96104]
[1778853566351,38.82,78816.43,0.3,-0.1364,8e-05,14.96104]
[1778853566408,38.82,78816.43,0.3,-0.1364,8e-05,14.96104]
[1778853566729,38.82,78816.43,0.3,-0.1364,8e-05,14.96104]
[1778853566740,38.82,78816.43,0.3,-0.1364,8e-05,14.96104]
[1778853566751,38.82,78816.43,0.3,-0.1364,8e-05,14.96104]
[1778853566855,38.82,78816.43,0.3,-0.1364,8e-05,14.96104]
[1778853566925,38.82,78816.43,0.3,-0.1364,8e-05,14.96104]
[1778853566960,38.82,78816.43,0.3,-0.1364,8e-05,14.96104]
[1778853567014,38.82,78816.43,0.3,-0.1364,8e-05,14.96104]
[1778853567056,38.82,78817.81,0.3,-0.13629,8e-05,14.95298]
[1778853567151,38.82,78817.81,0.3,-0.13629,8e-05,14.95298]
[1778853567176,38.82,78817.81,0.3,-0.13629,8e-05,14.95298]
[1778853567211,38.82,78817.81,0.3,-0.13629,8e-05,14.95298]
[1778853567289,38.82,78817.81,0.3,-0.13629,8e-05,14.95298]
[1778853567403,38.82,78817.81,0.3,-0.13629,8e-05,14.95298]
[1778853567476,38.82,78817.81,0.3,-0.13629,8e-05,14.95298]
[1778853567591,38.82,78817.81,0.3,-0.13629,8e-05,14.95298]
[1778853567596,38.82,78812.05,0.3,-0.13677,8e-05,14.98769]
[1778853568351,38.82,78812.05,0.3,-0.13677,8e-05,14.98769]
[1778853568478,38.82,78812.05,0.3,-0.13677,8e-05,14.98769]
[1778853568785,38.82,78808.5,0.3,-0.13707,8e-05,15.00935]
[1778853569480,38.82,78808.5,0.3,-0.13707,8e-05,15.00935]
[1778853569493,38.82,78808.5,0.3,-0.13707,8e-05,15.00935]
[1778853569555,38.82,78808.5,0.3,-0.13707,8e-05,15.00935]
[1778853569634,38.82,78808.5,0.3,-0.13707,8e-05,15.00935]
[1778853569648,38.82,78808.5,0.3,-0.13707,8e-05,15.00935]
[1778853569734,38.82,78808.5,0.3,-0.13707,8e-05,15.00935]
[1778853569772,38.82,78795.17,0.3,-0.13818,8e-05,15.08959]
[1778853571470,38.82,78792.72,0.3,-0.13838,8e-05,15.10454]
[1778853571479,38.82,78792.72,0.3,-0.13838,8e-05,15.10454]
[1778853571571,38.82,78792.72,0.3,-0.13838,8e-05,15.10454]
[1778853571754,38.82,78792.72,0.3,-0.13838,8e-05,15.10454]
[1778853571758,38.82,78792.72,0.3,-0.13838,8e-05,15.10454]
[1778853571816,38.82,78792.72,0.3,-0.13838,8e-05,15.10454]
[1778853571842,38.82,78782.01,0.3,-0.13925,8e-05,15.16514]
[1778853575037,38.83,78775.55,0.3,-0.13984,8e-05,15.2076]
[1778853575268,38.84,78778.03,0.3,-0.13968,8e-05,15.19607]
[1778853575486,38.84,78778.03,0.3,-0.13968,8e-05,15.19607]
[1778853575801,38.85,78786.11,0.3,-0.13905,8e-05,15.15097]
[1778853576636,38.85,78800.14,0.3,-0.13789,8e-05,15.06709]
[1778853578016,38.85,78800.14,0.3,-0.13789,8e-05,15.06709]
[1778853578036,38.85,78814.59,0.3,-0.1367,8e-05,14.98088]
[1778853578520,38.85,78814.59,0.3,-0.1367,8e-05,14.98088]
[1778853578858,38.85,78829.19,0.3,-0.1355,8e-05,14.89372]
[1778853579623,38.85,78829.19,0.3,-0.1355,8e-05,14.89372]
[1778853579659,38.85,78829.19,0.3,-0.1355,8e-05,14.89372]
[1778853579724,38.85,78824.54,0.3,-0.13588,8e-05,14.92181]
[1778853580594,38.85,78824.54,0.3,-0.13588,8e-05,14.92181]
[1778853580855,38.85,78824.54,0.3,-0.13588,8e-05,14.92181]
[1778853581075,38.85,78824.54,0.3,-0.13588,8e-05,14.92181]
[1778853581098,38.85,78798.42,0.3,-0.13804,8e-05,15.07837]
[1778853581310,38.85,78798.42,0.3,-0.13804,8e-05,15.07837]
[1778853581476,38.85,78798.42,0.3,-0.13804,8e-05,15.07837]
[1778853581848,38.85,78798.42,0.3,-0.13804,8e-05,15.07837]
[1778853581922,38.85,78798.42,0.3,-0.13804,8e-05,15.07837]
[1778853581973,38.85,78738.68,0.3,-0.14307,9e-05,15.43694]
[1778853582337,38.85,78738.68,0.3,-0.14307,9e-05,15.43694]
[1778853582427,38.85,78738.68,0.3,-0.14307,9e-05,15.43694]
[1778853582564,38.85,78738.68,0.3,-0.14307,9e-05,15.43694]
[1778853582606,38.85,78738.68,0.3,-0.14307,9e-05,15.43694]
[1778853583057,38.85,78738.68,0.3,-0.14307,9e-05,15.43694]
[1778853583096,38.85,78738.68,0.3,-0.14307,9e-05,15.43694]
[1778853583145,38.85,78714.99,0.3,-0.14509,9e-05,15.57948]
[1778853583318,38.85,78714.99,0.3,-0.14509,9e-05,15.57948]
[1778853588181,38.85,78704.13,0.3,-0.14604,9e-05,15.64569]
[1778853588218,38.85,78704.13,0.3,-0.14604,9e-05,15.64569]
[1778853588481,38.85,78700.85,0.3,-0.14633,9e-05,15.66552]
[1778853591973,38.85,78703.42,0.3,-0.14611,9e-05,15.65033]
[1778853591987,38.85,78703.42,0.3,-0.14611,9e-05,15.65033]
[1778853592060,38.85,78703.42,0.3,-0.14611,9e-05,15.65033]
[1778853592082,38.85,78702.11,0.3,-0.14622,9e-05,15.65833]
[1778853592252,38.85,78702.11,0.3,-0.14622,9e-05,15.65833]
[1778853595504,38.86,78705.98,0.3,-0.14589,9e-05,15.63542]
[1778853595572,38.86,78706.27,0.3,-0.14592,9e-05,15.63716]
[1778853596237,38.86,78706.27,0.3,-0.14592,9e-05,15.63716]
[1778853596538,38.87,78706.27,0.3,-0.14596,9e-05,15.64055]
[1778853600725,38.9,78709.19,0.3,-0.14587,9e-05,15.6344]
[1778853601049,38.9,78709.19,0.3,-0.14587,9e-05,15.6344]
[1778853601114,38.9,78709.19,0.3,-0.14587,9e-05,15.6344]
[1778853601162,38.9,78709.19,0.3,-0.14587,9e-05,15.6344]
[1778853601061,38.9,78711.1,0.3,-0.14571,9e-05,15.62293]
[1778853601551,38.9,78711.1,0.3,-0.14571,9e-05,15.62293]
[1778853602110,38.9,78721.14,0.3,-0.14484,9e-05,15.56266]
[1778853602267,38.9,78721.14,0.3,-0.14484,9e-05,15.56266]
[1778853602671,38.9,78721.14,0.3,-0.14484,9e-05,15.56266]
[1778853602776,38.91,78713.78,0.3,-0.14554,9e-05,15.61128]
[1778853605291,38.93,78708.13,0.3,-0.14617,9e-05,15.65585]
[1778853605507,38.93,78708.13,0.3,-0.14617,9e-05,15.65585]
[1778853605732,38.93,78708.13,0.3,-0.14617,9e-05,15.65585]
[1778853605856,38.93,78708.13,0.3,-0.14617,9e-05,15.65585]
[1778853605919,38.93,78685.88,0.3,-0.1481,9e-05,15.78937]
[1778853607975,38.96,78664.36,0.3,-0.15012,9e-05,15.92877]
[1778853608428,38.96,78664.36,0.3,-0.15012,9e-05,15.92877]
[1778853609214,38.97,78657.54,0.3,-0.15079,9e-05,15.97445]
[1778853609543,38.97,78657.54,0.3,-0.15079,9e-05,15.97445]
[1778853609638,38.97,78657.54,0.3,-0.15079,9e-05,15.97445]
[1778853609779,38.97,78657.54,0.3,-0.15079,9e-05,15.97445]
[1778853609811,38.97,78657.54,0.3,-0.15079,9e-05,15.97445]
[1778853612178,38.97,78656.02,0.3,-0.15092,9e-05,15.98383]
[1778853612545,38.97,78646.66,0.3,-0.15176,9e-05,16.04068]
[1778853612983,38.97,78646.66,0.3,-0.15176,9e-05,16.04068]
[1778853613392,38.97,78643.78,0.3,-0.15201,9e-05,16.05796]
[1778853613585,38.97,78643.78,0.3,-0.15201,9e-05,16.05796]
[1778853614236,38.98,78643.78,0.3,-0.15207,9e-05,16.06167]
[1778853614899,38.98,78643.78,0.3,-0.15207,9e-05,16.06167]
[1778853615053,38.98,78643.78,0.3,-0.15207,9e-05,16.06167]
[1778853615099,38.99,78630.95,0.3,-0.1533,9e-05,16.14512]
[1778853615348,38.99,78630.95,0.3,-0.1533,9e-05,16.14512]
[1778853615438,38.99,78630.95,0.3,-0.1533,9e-05,16.14512]
[1778853615774,38.99,78630.95,0.3,-0.1533,9e-05,16.14512]
[1778853618714,39.0,78624.6,0.3,-0.15392,9e-05,16.18742]
[1778853618760,39.0,78624.6,0.3,-0.15392,9e-05,16.18742]
[1778853619065,39.01,78629.04,0.3,-0.15355,9e-05,16.16245]
[1778853621777,39.03,78648.54,0.3,-0.15194,9e-05,16.05368]
[1778853623724,39.03,78639.35,0.3,-0.15275,9e-05,16.10874]
[1778853623743,39.03,78639.35,0.3,-0.15275,9e-05,16.10874]
[1778853623768,39.03,78639.35,0.3,-0.15275,9e-05,16.10874]
[1778853623807,39.03,78639.35,0.3,-0.15275,9e-05,16.10874]
[1778853623828,39.03,78639.35,0.3,-0.15275,9e-05,16.10874]
[1778853623830,39.03,78639.35,0.3,-0.15275,9e-05,16.10874]
[1778853623856,39.03,78639.35,0.3,-0.15275,9e-05,16.10874]
[1778853623997,39.03,78639.35,0.3,-0.15275,9e-05,16.10874]
[1778853624186,39.03,78639.35,0.3,-0.15275,9e-05,16.10874]
[1778853624031,39.03,78629.35,0.3,-0.15364,9e-05,16.16899]
[1778853624306,39.03,78629.35,0.3,-0.15364,9e-05,16.16899]
[1778853624312,39.03,78629.35,0.3,-0.15364,9e-05,16.16899]
[1778853624335,39.03,78629.35,0.3,-0.15364,9e-05,16.16899]
[1778853624840,39.03,78629.35,0.3,-0.15364,9e-05,16.16899]
[1778853624938,39.03,78629.35,0.3,-0.15364,9e-05,16.16899]
[1778853625119,39.04,78616.95,0.3,-0.15482,9e-05,16.24789]
[1778853625409,39.04,78616.95,0.3,-0.15482,9e-05,16.24789]
[1778853625424,39.04,78616.95,0.3,-0.15482,9e-05,16.24789]
[1778853625467,39.04,78616.95,0.3,-0.15482,9e-05,16.24789]
[1778853625489,39.04,78616.95,0.3,-0.15482,9e-05,16.24789]
[1778853625943,39.05,78616.33,0.3,-0.15492,9e-05,16.25528]
[1778853627039,39.05,78616.33,0.3,-0.15492,9e-05,16.25528]
[1778853627103,39.05,78616.33,0.3,-0.15492,9e-05,16.25528]
[1778853627114,39.07,78606.4,0.3,-0.15593,9e-05,16.32289]
[1778853627554,39.07,78606.4,0.3,-0.15593,9e-05,16.32289]
[1778853628195,39.07,78606.4,0.3,-0.15593,9e-05,16.32289]
[1778853629101,39.08,78634.3,0.3,-0.15349,9e-05,16.15952]
[1778853629566,39.08,78634.3,0.3,-0.15349,9e-05,16.15952]
[1778853629875,39.08,78634.11,0.3,-0.15351,9e-05,16.16066]
[1778853630548,39.08,78634.11,0.3,-0.15351,9e-05,16.16066]
[1778853631234,39.08,78656.8,0.3,-0.15148,9e-05,16.02079]
[1778853631730,39.08,78656.8,0.3,-0.15148,9e-05,16.02079]
[1778853631786,39.08,78656.8,0.3,-0.15148,9e-05,16.02079]
[1778853631880,39.08,78657.09,0.3,-0.15145,9e-05,16.01925]
[1778853633465,39.09,78650.64,0.3,-0.15207,9e-05,16.06153]
[1778853633625,39.09,78650.64,0.3,-0.15207,9e-05,16.06153]
[1778853633923,39.09,78679.74,0.3,-0.14953,9e-05,15.88779]
[1778853634350,39.09,78679.74,0.3,-0.14953,9e-05,15.88779]
[1778853635198,39.1,78684.21,0.3,-0.14919,9e-05,15.86493]
[1778853635799,39.1,78684.21,0.3,-0.14919,9e-05,15.86493]
[1778853635852,39.1,78684.21,0.3,-0.14919,9e-05,15.86493]
[1778853636166,39.1,78694.74,0.3,-0.14828,9e-05,15.80199]
[1778853636473,39.1,78694.74,0.3,-0.14828,9e-05,15.80199]
[1778853636487,39.1,78694.74,0.3,-0.14828,9e-05,15.80199]
[1778853636565,39.1,78694.74,0.3,-0.14828,9e-05,15.80199]
[1778853636631,39.1,78694.74,0.3,-0.14828,9e-05,15.80199]
[1778853636658,39.1,78694.74,0.3,-0.14828,9e-05,15.80199]
[1778853636681,39.1,78694.74,0.3,-0.14828,9e-05,15.80199]
[1778853636723,39.1,78694.74,0.3,-0.14828,9e-05,15.80199]
[1778853636758,39.1,78694.74,0.3,-0.14828,9e-05,15.80199]
[1778853636933,39.1,78694.74,0.3,-0.14828,9e-05,15.80199]
[1778853637047,39.1,78694.74,0.3,-0.14828,9e-05,15.80199]
[1778853637186,39.1,78694.74,0.3,-0.14828,9e-05,15.80199]
[1778853637201,39.1,78694.74,0.3,-0.14828,9e-05,15.80199]
[1778853637216,39.1,78699.27,0.3,-0.14789,9e-05,15.77529]
[1778853637494,39.1,78699.27,0.3,-0.14789,9e-05,15.77529]
[1778853637717,39.1,78699.27,0.3,-0.14789,9e-05,15.77529]
[1778853637827,39.1,78699.27,0.3,-0.14789,9e-05,15.77529]
[1778853637952,39.1,78699.27,0.3,-0.14789,9e-05,15.77529]
[1778853637982,39.1,78699.27,0.3,-0.14789,9e-05,15.77529]
[1778853638159,39.1,78699.27,0.3,-0.14789,9e-05,15.77529]
[1778853638258,39.1,78680.91,0.3,-0.14949,9e-05,15.88548]
[1778853638542,39.1,78680.91,0.3,-0.14949,9e-05,15.88548]
[1778853638668,39.1,78680.91,0.3,-0.14949,9e-05,15.88548]
[1778853638887,39.1,78680.91,0.3,-0.14949,9e-05,15.88548]
[1778853638933,39.1,78680.91,0.3,-0.14949,9e-05,15.88548]
[1778853639105,39.1,78680.91,0.3,-0.14949,9e-05,15.88548]
[1778853639156,39.1,78650.49,0.3,-0.15216,9e-05,16.06743]
[1778853640160,39.1,78650.49,0.3,-0.15216,9e-05,16.06743]
[1778853640223,39.1,78633.92,0.3,-0.15363,9e-05,16.16691]
[1778853641951,39.1,78626.39,0.3,-0.15431,9e-05,16.21239]
[1778853642959,39.1,78615.62,0.3,-0.15527,9e-05,16.2769]
[1778853646181,39.1,78626.62,0.3,-0.15429,9e-05,16.21137]
[1778853649574,39.12,78631.41,0.3,-0.15396,9e-05,16.18944]
[1778853649618,39.12,78631.41,0.3,-0.15396,9e-05,16.18944]
[1778853649700,39.12,78631.41,0.3,-0.15396,9e-05,16.18944]
[1778853650144,39.12,78631.41,0.3,-0.15396,9e-05,16.18944]
[1778853650147,39.12,78631.41,0.3,-0.15396,9e-05,16.18944]
[1778853650245,39.12,78631.41,0.3,-0.15396,9e-05,16.18944]
[1778853650225,39.12,78630.45,0.3,-0.1541,9e-05,16.19858]
[1778853650568,39.12,78630.45,0.3,-0.1541,9e-05,16.19858]
[1778853651015,39.13,78630.81,0.3,-0.15412,9e-05,16.20008]
[1778853652324,39.13,78623.6,0.3,-0.15476,9e-05,16.24316]
[1778853652636,39.13,78623.6,0.3,-0.15476,9e-05,16.24316]
[1778853652800,39.13,78623.6,0.3,-0.15476,9e-05,16.24316]
[1778853653030,39.13,78612.36,0.3,-0.15577,9e-05,16.31062]
[1778853653340,39.13,78612.36,0.3,-0.15577,9e-05,16.31062]
[1778853654051,39.15,78625.93,0.3,-0.15463,9e-05,16.23461]
[1778853655050,39.16,78641.32,0.3,-0.15332,9e-05,16.14653]
[1778853656547,39.17,78650.13,0.3,-0.1526,9e-05,16.09841]
[1778853656568,39.17,78650.13,0.3,-0.1526,9e-05,16.09841]
[1778853656595,39.17,78650.13,0.3,-0.1526,9e-05,16.09841]
[1778853656673,39.17,78650.13,0.3,-0.1526,9e-05,16.09841]
[1778853656694,39.17,78650.13,0.3,-0.1526,9e-05,16.09841]
[1778853656729,39.17,78650.13,0.3,-0.1526,9e-05,16.09841]
[1778853656862,39.17,78650.13,0.3,-0.1526,9e-05,16.09841]
[1778853656882,39.17,78650.13,0.3,-0.1526,9e-05,16.09841]
[1778853656892,39.17,78650.13,0.3,-0.1526,9e-05,16.09841]
[1778853656922,39.17,78650.13,0.3,-0.1526,9e-05,16.09841]
[1778853656966,39.17,78650.13,0.3,-0.1526,9e-05,16.09841]
[1778853657008,39.17,78650.13,0.3,-0.1526,9e-05,16.09841]
[1778853657015,39.17,78650.13,0.3,-0.1526,9e-05,16.09841]
[1778853657044,39.17,78650.13,0.3,-0.1526,9e-05,16.09841]
[1778853657134,39.17,78650.13,0.3,-0.1526,9e-05,16.09841]
[1778853657170,39.17,78650.13,0.3,-0.1526,9e-05,16.09841]
[1778853657271,39.18,78648.85,0.3,-0.15278,9e-05,16.11041]
[1778853657349,39.18,78648.85,0.3,-0.15278,9e-05,16.11041]
[1778853657431,39.18,78648.85,0.3,-0.15278,9e-05,16.11041]
[1778853657473,39.18,78648.85,0.3,-0.15278,9e-05,16.11041]
[1778853657576,39.18,78648.85,0.3,-0.15278,9e-05,16.11041]
[1778853657622,39.18,78648.85,0.3,-0.15278,9e-05,16.11041]
[1778853657680,39.18,78648.85,0.3,-0.15278,9e-05,16.11041]
[1778853657711,39.18,78648.85,0.3,-0.15278,9e-05,16.11041]
[1778853657786,39.18,78648.85,0.3,-0.15278,9e-05,16.11041]
[1778853657836,39.18,78648.85,0.3,-0.15278,9e-05,16.11041]
[1778853657932,39.18,78648.85,0.3,-0.15278,9e-05,16.11041]
[1778853657979,39.18,78648.85,0.3,-0.15278,9e-05,16.11041]
[1778853658037,39.18,78648.85,0.3,-0.15278,9e-05,16.11041]
[1778853658074,39.18,78648.85,0.3,-0.15278,9e-05,16.11041]
[1778853658121,39.18,78648.85,0.3,-0.15278,9e-05,16.11041]
[1778853658166,39.18,78648.85,0.3,-0.15278,9e-05,16.11041]
[1778853658222,39.19,78650.41,0.3,-0.1527,9e-05,16.1052]
[1778853659837,39.2,78650.41,0.3,-0.15276,9e-05,16.10938]
[1778853659881,39.2,78650.41,0.3,-0.15276,9e-05,16.10938]
[1778853660124,39.21,78663.47,0.3,-0.15167,9e-05,16.03572]
[1778853660718,39.21,78663.47,0.3,-0.15167,9e-05,16.03572]
[1778853660840,39.21,78663.47,0.3,-0.15167,9e-05,16.03572]
[1778853661105,39.21,78674.84,0.3,-0.15067,9e-05,15.96793]
[1778853663927,39.23,78671.29,0.3,-0.15114,9e-05,16.00007]
[1778853663963,39.23,78671.29,0.3,-0.15114,9e-05,16.00007]
[1778853664110,39.23,78671.29,0.3,-0.15114,9e-05,16.00007]
[1778853664220,39.23,78671.29,0.3,-0.15114,9e-05,16.00007]
[1778853664187,39.26,78669.9,0.3,-0.15142,9e-05,16.01927]
[1778853664338,39.26,78669.9,0.3,-0.15142,9e-05,16.01927]
[1778853665148,39.26,78669.9,0.3,-0.15142,9e-05,16.01927]
[1778853665273,39.27,78673.77,0.3,-0.15115,9e-05,16.00144]
[1778853667677,39.29,78670.48,0.3,-0.15152,9e-05,16.02698]
[1778853667698,39.29,78670.48,0.3,-0.15152,9e-05,16.02698]
[1778853667709,39.29,78670.48,0.3,-0.15152,9e-05,16.02698]
[1778853667734,39.29,78670.48,0.3,-0.15152,9e-05,16.02698]
[1778853667823,39.29,78670.48,0.3,-0.15152,9e-05,16.02698]
[1778853667853,39.29,78670.48,0.3,-0.15152,9e-05,16.02698]
[1778853667865,39.29,78670.48,0.3,-0.15152,9e-05,16.02698]
[1778853667884,39.29,78670.48,0.3,-0.15152,9e-05,16.02698]
[1778853667928,39.29,78670.48,0.3,-0.15152,9e-05,16.02698]
[1778853667944,39.29,78670.48,0.3,-0.15152,9e-05,16.02698]
[1778853667970,39.29,78670.48,0.3,-0.15152,9e-05,16.02698]
[1778853667999,39.29,78670.48,0.3,-0.15152,9e-05,16.02698]
[1778853668159,39.29,78670.48,0.3,-0.15152,9e-05,16.02698]
[1778853668213,39.29,78670.48,0.3,-0.15152,9e-05,16.02698]
[1778853668222,39.3,78669.9,0.3,-0.15165,9e-05,16.03586]
[1778853668390,39.3,78669.9,0.3,-0.15165,9e-05,16.03586]
[1778853668425,39.3,78669.9,0.3,-0.15165,9e-05,16.03586]
[1778853668644,39.3,78669.9,0.3,-0.15165,9e-05,16.03586]
[1778853668680,39.3,78669.9,0.3,-0.15165,9e-05,16.03586]
[1778853668810,39.3,78669.9,0.3,-0.15165,9e-05,16.03586]
[1778853668838,39.3,78669.9,0.3,-0.15165,9e-05,16.03586]
[1778853669000,39.3,78669.9,0.3,-0.15165,9e-05,16.03586]
[1778853669029,39.3,78669.9,0.3,-0.15165,9e-05,16.03586]
[1778853669146,39.3,78669.9,0.3,-0.15165,9e-05,16.03586]
[1778853669177,39.3,78669.9,0.3,-0.15165,9e-05,16.03586]
[1778853669252,39.3,78669.9,0.3,-0.15165,9e-05,16.03586]
[1778853669268,39.3,78669.9,0.3,-0.15165,9e-05,16.03586]
[1778853669247,39.31,78669.03,0.3,-0.1518,9e-05,16.04608]
[1778853669440,39.31,78669.03,0.3,-0.1518,9e-05,16.04608]
[1778853669473,39.31,78669.03,0.3,-0.1518,9e-05,16.04608]
[1778853669671,39.31,78669.03,0.3,-0.1518,9e-05,16.04608]
[1778853669710,39.31,78669.03,0.3,-0.1518,9e-05,16.04608]
[1778853669882,39.31,78669.03,0.3,-0.1518,9e-05,16.04608]
[1778853669921,39.31,78669.03,0.3,-0.1518,9e-05,16.04608]
[1778853670230,39.31,78670.84,0.3,-0.15165,9e-05,16.03581]
[1778853671436,39.31,78670.67,0.3,-0.15167,9e-05,16.03734]
[1778853671465,39.31,78670.67,0.3,-0.15167,9e-05,16.03734]
[1778853671479,39.31,78670.67,0.3,-0.15167,9e-05,16.03734]
[1778853671529,39.31,78670.67,0.3,-0.15167,9e-05,16.03734]
[1778853673305,39.32,78659.73,0.3,-0.15264,9e-05,16.10337]
[1778853673346,39.32,78659.73,0.3,-0.15264,9e-05,16.10337]
[1778853673782,39.32,78659.73,0.3,-0.15264,9e-05,16.10337]
[1778853673849,39.32,78659.73,0.3,-0.15264,9e-05,16.10337]
[1778853673851,39.32,78659.73,0.3,-0.15264,9e-05,16.10337]
[1778853673901,39.32,78659.73,0.3,-0.15264,9e-05,16.10337]
[1778853674255,39.32,78659.73,0.3,-0.15264,9e-05,16.10337]
[1778853674259,39.32,78659.73,0.3,-0.15264,9e-05,16.10337]
[1778853674209,39.33,78655.1,0.3,-0.15314,9e-05,16.137]
[1778853674311,39.33,78655.1,0.3,-0.15314,9e-05,16.137]
[1778853675216,39.35,78655.35,0.3,-0.15323,9e-05,16.14314]
[1778853676335,39.36,78659.67,0.3,-0.15293,9e-05,16.12335]
[1778853676398,39.36,78659.67,0.3,-0.15293,9e-05,16.12335]
[1778853677233,39.37,78660.98,0.3,-0.15287,9e-05,16.11946]
[1778853678391,39.37,78663.36,0.3,-0.15267,9e-05,16.10593]
[1778853678462,39.37,78663.36,0.3,-0.15267,9e-05,16.10593]
[1778853679257,39.39,78661.13,0.3,-0.15298,9e-05,16.12696]
[1778853680412,39.41,78662.91,0.3,-0.15293,9e-05,16.12378]
[1778853680676,39.41,78662.91,0.3,-0.15293,9e-05,16.12378]
[1778853681090,39.41,78662.91,0.3,-0.15293,9e-05,16.12378]
[1778853681285,39.43,78664.11,0.3,-0.15293,9e-05,16.12416]
[1778853681377,39.43,78664.11,0.3,-0.15293,9e-05,16.12416]
[1778853682272,39.45,78664.11,0.3,-0.15303,9e-05,16.13141]
[1778853686187,39.45,78659.99,0.3,-0.15342,9e-05,16.15738]
[1778853688319,39.47,78643.33,0.3,-0.15499,9e-05,16.26369]
[1778853691843,39.49,78651.16,0.3,-0.15438,9e-05,16.22027]
[1778853691859,39.49,78651.16,0.3,-0.15438,9e-05,16.22027]
[1778853691949,39.49,78651.79,0.3,-0.15432,9e-05,16.21654]
[1778853697691,39.56,78660.95,0.3,-0.15395,9e-05,16.19267]
[1778853698310,39.56,78660.95,0.3,-0.15395,9e-05,16.19267]
[1778853699027,39.56,78662.61,0.3,-0.15382,9e-05,16.18407]
[1778853699235,39.56,78675.79,0.3,-0.15267,9e-05,16.1062]
[1778853699517,39.56,78675.79,0.3,-0.15267,9e-05,16.1062]
[1778853700359,39.56,78701.06,0.3,-0.15047,9e-05,15.95693]
[1778853700773,39.56,78701.06,0.3,-0.15047,9e-05,15.95693]
[1778853701192,39.56,78701.06,0.3,-0.15047,9e-05,15.95693]
[1778853701245,39.56,78712.05,0.3,-0.14953,9e-05,15.8927]
[1778853702040,39.56,78712.05,0.3,-0.14953,9e-05,15.8927]
[1778853702121,39.56,78712.05,0.3,-0.14953,9e-05,15.8927]
[1778853702193,39.56,78715.48,0.3,-0.14924,9e-05,15.87266]
[1778853703104,39.56,78726.38,0.3,-0.1483,9e-05,15.8083]
[1778853704596,39.56,78726.38,0.3,-0.14831,9e-05,15.8085]
[1778853704637,39.56,78726.38,0.3,-0.14831,9e-05,15.8085]
[1778853704911,39.56,78726.38,0.3,-0.14831,9e-05,15.8085]
[1778853704921,39.56,78726.38,0.3,-0.14831,9e-05,15.8085]
[1778853704923,39.56,78726.38,0.3,-0.14831,9e-05,15.8085]
[1778853705033,39.56,78726.38,0.3,-0.14831,9e-05,15.8085]
[1778853705059,39.56,78726.38,0.3,-0.14831,9e-05,15.8085]
[1778853705119,39.56,78726.38,0.3,-0.14831,9e-05,15.8085]
[1778853705245,39.56,78726.38,0.3,-0.14831,9e-05,15.8085]
[1778853705334,39.56,78726.38,0.3,-0.14831,9e-05,15.8085]
[1778853705250,39.57,78721.03,0.3,-0.14877,9e-05,15.84039]
[1778853705413,39.57,78721.03,0.3,-0.14877,9e-05,15.84039]
[1778853705452,39.57,78721.03,0.3,-0.14877,9e-05,15.84039]
[1778853705944,39.57,78721.21,0.3,-0.14876,9e-05,15.83964]
[1778853708192,39.57,78721.21,0.3,-0.14876,9e-05,15.83964]
[1778853708292,39.57,78722.97,0.3,-0.14862,9e-05,15.82986]
[1778853708870,39.57,78722.97,0.3,-0.14862,9e-05,15.82986]
[1778853710829,39.57,78758.99,0.3,-0.14556,8e-05,15.61793]
[1778853711727,39.57,78758.99,0.3,-0.14556,8e-05,15.61793]
[1778853712302,39.57,78758.99,0.3,-0.14556,8e-05,15.61793]
[1778853712291,39.58,78780.17,0.3,-0.14384,8e-05,15.49726]
[1778853712766,39.58,78780.17,0.3,-0.14384,8e-05,15.49726]
[1778853712917,39.58,78794.27,0.3,-0.14267,8e-05,15.41473]
[1778853713429,39.58,78794.27,0.3,-0.14267,8e-05,15.41473]
[1778853713710,39.58,78794.27,0.3,-0.14267,8e-05,15.41473]
[1778853714215,39.58,78794.27,0.3,-0.14267,8e-05,15.41473]
[1778853714248,39.58,78803.09,0.3,-0.14194,8e-05,15.36325]
[1778853714812,39.58,78803.09,0.3,-0.14194,8e-05,15.36325]
[1778853714858,39.58,78803.09,0.3,-0.14194,8e-05,15.36325]
[1778853716378,39.58,78809.44,0.3,-0.14142,8e-05,15.32617]
[1778853716762,39.58,78812.24,0.3,-0.14119,8e-05,15.31004]
[1778853717351,39.58,78790.51,0.3,-0.143,8e-05,15.43836]
[1778853717506,39.58,78790.51,0.3,-0.143,8e-05,15.43836]
[1778853717661,39.58,78781.85,0.3,-0.14373,8e-05,15.48979]
[1778853718504,39.58,78781.85,0.3,-0.14373,8e-05,15.48979]
[1778853718744,39.58,78781.85,0.3,-0.14373,8e-05,15.48979]
[1778853718808,39.58,78781.85,0.3,-0.14373,8e-05,15.48979]
[1778853718919,39.58,78781.85,0.3,-0.14373,8e-05,15.48979]
[1778853718951,39.58,78781.85,0.3,-0.14373,8e-05,15.48979]
[1778853718994,39.58,78781.85,0.3,-0.14373,8e-05,15.48979]
[1778853719095,39.59,78783.53,0.3,-0.14359,8e-05,15.48025]
[1778853721147,39.59,78803.51,0.3,-0.14193,8e-05,15.36258]
[1778853724359,39.59,78823.9,0.3,-0.14025,8e-05,15.24344]
[1778853729696,39.59,78815.6,0.3,-0.14097,8e-05,15.29423]
[1778853732098,39.59,78826.08,0.3,-0.14011,8e-05,15.233]
[1778853732200,39.59,78841.0,0.3,-0.13889,8e-05,15.14574]
[1778853733139,39.6,78858.16,0.3,-0.13751,8e-05,15.04608]
[1778853733883,39.6,78858.16,0.3,-0.13751,8e-05,15.04608]
[1778853734388,39.6,78883.14,0.3,-0.13549,8e-05,14.89954]
[1778853734797,39.6,78883.14,0.3,-0.13549,8e-05,14.89954]
[1778853735191,39.6,78883.14,0.3,-0.13549,8e-05,14.89954]
[1778853735280,39.6,78892.84,0.3,-0.13473,8e-05,14.84374]
[1778853738327,39.6,78898.34,0.3,-0.1343,8e-05,14.81231]
[1778853738343,39.6,78898.34,0.3,-0.1343,8e-05,14.81231]
[1778853738380,39.6,78898.34,0.3,-0.1343,8e-05,14.81231]
[1778853738554,39.6,78904.02,0.3,-0.13385,8e-05,14.77953]
[1778853739315,39.6,78909.57,0.3,-0.13341,8e-05,14.74727]
[1778853742027,39.6,78894.68,0.3,-0.13462,8e-05,14.83565]
[1778853744137,39.61,78894.68,0.3,-0.13462,8e-05,14.83627]
[1778853744219,39.61,78894.68,0.3,-0.13462,8e-05,14.83627]
[1778853744386,39.61,78866.78,0.3,-0.13687,8e-05,15.0003]
[1778853747833,39.61,78851.16,0.3,-0.13816,8e-05,15.09358]
[1778853749848,39.61,78865.21,0.3,-0.13704,8e-05,15.01231]
[1778853753347,39.62,78886.54,0.3,-0.13531,8e-05,14.88479]
[1778853753553,39.62,78886.54,0.3,-0.13531,8e-05,14.88479]
[1778853754048,39.62,78886.54,0.3,-0.13531,8e-05,14.88479]
[1778853754102,39.62,78901.44,0.3,-0.13413,8e-05,14.79787]
[1778853754918,39.62,78901.44,0.3,-0.13413,8e-05,14.79787]
[1778853755251,39.62,78901.44,0.3,-0.13413,8e-05,14.79787]
[1778853758774,39.62,78912.06,0.3,-0.1333,8e-05,14.73718]
[1778853758784,39.62,78912.06,0.3,-0.1333,8e-05,14.73718]
[1778853758823,39.62,78912.06,0.3,-0.1333,8e-05,14.73718]
[1778853758858,39.62,78912.06,0.3,-0.1333,8e-05,14.73718]
[1778853759204,39.62,78912.06,0.3,-0.1333,8e-05,14.73718]
[1778853759225,39.62,78912.06,0.3,-0.1333,8e-05,14.73718]
[1778853759317,39.62,78913.67,0.3,-0.13318,8e-05,14.72827]
[1778853762692,39.63,78915.28,0.3,-0.13307,8e-05,14.72046]
[1778853762754,39.63,78915.28,0.3,-0.13307,8e-05,14.72046]
[1778853763391,39.63,78917.57,0.3,-0.1329,8e-05,14.70762]
[1778853765553,39.63,78918.87,0.3,-0.13281,8e-05,14.70085]
[1778853766291,39.63,78899.55,0.3,-0.13435,8e-05,14.81434]
[1778853766707,39.63,78899.55,0.3,-0.13435,8e-05,14.81434]
[1778853766752,39.63,78899.55,0.3,-0.13435,8e-05,14.81434]
[1778853767100,39.63,78899.55,0.3,-0.13435,8e-05,14.81434]
[1778853767193,39.63,78899.55,0.3,-0.13435,8e-05,14.81434]
[1778853767278,39.63,78876.42,0.3,-0.13621,8e-05,14.95021]
[1778853769403,39.63,78876.42,0.3,-0.13621,8e-05,14.95044]
[1778853770343,39.63,78878.57,0.3,-0.13604,8e-05,14.93808]
[1778853770412,39.63,78879.97,0.3,-0.13593,8e-05,14.93021]
[1778853770484,39.63,78879.97,0.3,-0.13593,8e-05,14.93021]
[1778853771898,39.63,78879.97,0.3,-0.13594,8e-05,14.93046]
[1778853771947,39.63,78879.97,0.3,-0.13594,8e-05,14.93046]
[1778853772018,39.63,78888.41,0.3,-0.13526,8e-05,14.88132]
[1778853777043,39.64,78889.0,0.3,-0.13523,8e-05,14.87934]
[1778853779074,39.64,78891.86,0.3,-0.13501,8e-05,14.86288]
[1778853779164,39.64,78896.49,0.3,-0.13464,8e-05,14.83606]
[1778853783202,39.64,78889.28,0.3,-0.13523,8e-05,14.87915]
[1778853783267,39.64,78886.19,0.3,-0.13548,8e-05,14.89749]
[1778853786054,39.64,78881.18,0.3,-0.13589,8e-05,14.92725]
[1778853786477,39.64,78881.18,0.3,-0.13589,8e-05,14.92725]
[1778853790088,39.64,78875.76,0.3,-0.13634,8e-05,14.95972]
[1778853790413,39.64,78875.76,0.3,-0.13634,8e-05,14.95972]
[1778853790457,39.64,78862.29,0.3,-0.13743,8e-05,15.03879]
[1778853790482,39.64,78862.29,0.3,-0.13743,8e-05,15.03879]
[1778853790770,39.64,78862.29,0.3,-0.13743,8e-05,15.03879]
[1778853791163,39.64,78862.29,0.3,-0.13743,8e-05,15.03897]
[1778853791845,39.64,78862.29,0.3,-0.13743,8e-05,15.03897]
[1778853793147,39.65,78854.77,0.3,-0.13804,8e-05,15.08331]
[1778853795020,39.65,78857.49,0.3,-0.13782,8e-05,15.06747]
[1778853795185,39.65,78857.49,0.3,-0.13782,8e-05,15.06747]
[1778853795836,39.65,78862.99,0.3,-0.13738,8e-05,15.03523]
[1778853796952,39.64,78863.19,0.3,-0.13736,8e-05,15.03384]
[1778853796964,39.64,78863.19,0.3,-0.13736,8e-05,15.03384]
[1778853796989,39.64,78863.19,0.3,-0.13736,8e-05,15.03384]
[1778853797015,39.64,78863.19,0.3,-0.13736,8e-05,15.03384]
[1778853797048,39.64,78863.19,0.3,-0.13736,8e-05,15.03384]
[1778853797122,39.64,78863.19,0.3,-0.13736,8e-05,15.03384]
[1778853797172,39.64,78863.19,0.3,-0.13736,8e-05,15.03384]
[1778853797225,39.64,78863.19,0.3,-0.13736,8e-05,15.03384]
[1778853797265,39.64,78863.19,0.3,-0.13736,8e-05,15.03384]
[1778853797372,39.64,78863.19,0.3,-0.13736,8e-05,15.03384]
[1778853797411,39.64,78863.19,0.3,-0.13736,8e-05,15.03384]
[1778853797389,39.64,78880.07,0.3,-0.13599,8e-05,14.93474]
[1778853798296,39.64,78880.07,0.3,-0.13599,8e-05,14.93474]
[1778853798513,39.64,78895.28,0.3,-0.13477,8e-05,14.84559]
[1778853799074,39.64,78895.28,0.3,-0.13477,8e-05,14.84559]
[1778853799133,39.64,78895.28,0.3,-0.13477,8e-05,14.84559]
[1778853799234,39.64,78916.22,0.3,-0.1331,8e-05,14.72309]
[1778853799769,39.64,78916.22,0.3,-0.1331,8e-05,14.72309]
[1778853800452,39.64,78916.22,0.3,-0.1331,8e-05,14.72309]
[1778853800467,39.64,78908.12,0.3,-0.13375,8e-05,14.77052]
[1778853801253,39.64,78885.89,0.3,-0.13552,8e-05,14.90059]
[1778853804256,39.65,78899.38,0.3,-0.13446,8e-05,14.82247]
[1778853808846,39.64,78899.32,0.3,-0.13445,8e-05,14.82201]
[1778853808937,39.64,78899.32,0.3,-0.13445,8e-05,14.82201]
[1778853809321,39.64,78905.92,0.3,-0.13392,8e-05,14.7835]
[1778853811306,39.64,78923.41,0.3,-0.1325,8e-05,14.67663]
[1778853811803,39.64,78923.41,0.3,-0.1325,8e-05,14.67663]
[1778853813322,39.64,78904.57,0.3,-0.134,8e-05,14.78709]
[1778853813713,39.64,78904.57,0.3,-0.134,8e-05,14.78709]
[1778853813744,39.64,78904.57,0.3,-0.134,8e-05,14.78709]
[1778853814314,39.64,78904.57,0.3,-0.134,8e-05,14.78709]
[1778853814374,39.64,78904.57,0.3,-0.134,8e-05,14.78709]
[1778853814406,39.64,78904.57,0.3,-0.134,8e-05,14.78709]
[1778853814433,39.64,78904.57,0.3,-0.134,8e-05,14.78709]
[1778853816381,39.64,78898.46,0.3,-0.13449,8e-05,14.82313]
[1778853816408,39.64,78898.46,0.3,-0.13449,8e-05,14.82313]
[1778853816448,39.65,78898.26,0.3,-0.13451,8e-05,14.82442]
[1778853817155,39.65,78898.26,0.3,-0.13451,8e-05,14.82442]
[1778853817182,39.65,78898.26,0.3,-0.13451,8e-05,14.82442]
[1778853817196,39.65,78898.26,0.3,-0.13451,8e-05,14.82442]
[1778853817212,39.65,78898.26,0.3,-0.13451,8e-05,14.82442]
[1778853817259,39.65,78898.26,0.3,-0.13451,8e-05,14.82442]
[1778853817298,39.65,78898.26,0.3,-0.13451,8e-05,14.82442]
[1778853817343,39.65,78898.26,0.3,-0.13451,8e-05,14.82442]
[1778853817361,39.65,78898.26,0.3,-0.13451,8e-05,14.82442]
[1778853817406,39.65,78898.26,0.3,-0.13451,8e-05,14.82442]
[1778853817418,39.65,78898.26,0.3,-0.13451,8e-05,14.82442]
[1778853817490,39.65,78898.26,0.3,-0.13451,8e-05,14.82442]
[1778853817506,39.65,78898.26,0.3,-0.13451,8e-05,14.82442]
[1778853817511,39.65,78899.95,0.3,-0.13438,8e-05,14.81464]
[1778853817534,39.65,78899.95,0.3,-0.13438,8e-05,14.81464]
[1778853817700,39.65,78899.95,0.3,-0.13438,8e-05,14.81464]
[1778853817713,39.65,78899.95,0.3,-0.13438,8e-05,14.81464]
[1778853817721,39.65,78899.95,0.3,-0.13438,8e-05,14.81464]
[1778853817741,39.65,78899.95,0.3,-0.13438,8e-05,14.81464]
[1778853817826,39.65,78899.95,0.3,-0.13438,8e-05,14.81464]
[1778853817857,39.65,78899.95,0.3,-0.13438,8e-05,14.81464]
[1778853817868,39.65,78899.95,0.3,-0.13438,8e-05,14.81464]
[1778853817888,39.65,78899.95,0.3,-0.13438,8e-05,14.81464]
[1778853817994,39.65,78899.95,0.3,-0.13438,8e-05,14.81464]
[1778853818015,39.65,78899.95,0.3,-0.13438,8e-05,14.81464]
[1778853818033,39.65,78899.95,0.3,-0.13438,8e-05,14.81464]
[1778853818102,39.65,78899.95,0.3,-0.13438,8e-05,14.81464]
[1778853818124,39.65,78899.95,0.3,-0.13438,8e-05,14.81464]
[1778853818141,39.65,78899.95,0.3,-0.13438,8e-05,14.81464]
[1778853818181,39.65,78899.95,0.3,-0.13438,8e-05,14.81464]
[1778853818352,39.65,78899.95,0.3,-0.13438,8e-05,14.81464]
[1778853818385,39.65,78899.95,0.3,-0.13438,8e-05,14.81464]
[1778853818414,39.65,78899.95,0.3,-0.13438,8e-05,14.81464]
[1778853818445,39.65,78899.95,0.3,-0.13438,8e-05,14.81464]
[1778853818453,39.65,78901.89,0.3,-0.13422,8e-05,14.80341]
[1778853818603,39.65,78901.89,0.3,-0.13422,8e-05,14.80341]
[1778853818628,39.65,78901.89,0.3,-0.13422,8e-05,14.80341]
[1778853819375,39.65,78901.89,0.3,-0.13422,8e-05,14.80353]
[1778853820386,39.65,78901.89,0.3,-0.13422,8e-05,14.80353]
[1778853820449,39.65,78901.89,0.3,-0.13422,8e-05,14.80353]
[1778853820432,39.65,78898.5,0.3,-0.1345,8e-05,14.8235]
[1778853823454,39.65,78882.7,0.3,-0.1358,8e-05,14.91924]
[1778853823823,39.65,78882.7,0.3,-0.1358,8e-05,14.91924]
[1778853823987,39.65,78882.7,0.3,-0.1358,8e-05,14.91924]
[1778853824412,39.66,78874.23,0.3,-0.13651,8e-05,14.97089]
[1778853825345,39.66,78874.23,0.3,-0.13651,8e-05,14.97089]
[1778853825428,39.66,78859.68,0.3,-0.13769,8e-05,15.05615]
[1778853828424,39.66,78858.84,0.3,-0.13776,8e-05,15.06133]
[1778853828442,39.66,78857.01,0.3,-0.13791,8e-05,15.07205]
[1778853828523,39.66,78857.01,0.3,-0.13791,8e-05,15.07205]
[1778853831163,39.66,78853.24,0.3,-0.13822,8e-05,15.09459]
[1778853831256,39.66,78853.24,0.3,-0.13822,8e-05,15.09459]
[1778853832469,39.66,78870.66,0.3,-0.13681,8e-05,14.99247]
[1778853834397,39.66,78871.89,0.3,-0.13671,8e-05,14.98537]
[1778853836612,39.66,78865.09,0.3,-0.13727,8e-05,15.02549]
[1778853836724,39.66,78865.09,0.3,-0.13727,8e-05,15.02549]
[1778853837505,39.66,78864.93,0.3,-0.13728,8e-05,15.02651]
[1778853838655,39.66,78864.43,0.3,-0.13732,8e-05,15.02952]
[1778853838662,39.66,78864.43,0.3,-0.13732,8e-05,15.02952]
[1778853839129,39.66,78864.43,0.3,-0.13732,8e-05,15.02952]
[1778853839519,39.66,78861.91,0.3,-0.13753,8e-05,15.04437]
[1778853840366,39.66,78861.91,0.3,-0.13753,8e-05,15.04437]
[1778853840526,39.66,78857.09,0.3,-0.13792,8e-05,15.0727]
[1778853842700,39.66,78849.22,0.3,-0.13857,8e-05,15.1195]
[1778853842956,39.66,78849.22,0.3,-0.13857,8e-05,15.1195]
[1778853843544,39.66,78841.99,0.3,-0.13916,8e-05,15.1619]
[1778853843688,39.66,78841.99,0.3,-0.13916,8e-05,15.1619]
[1778853844455,39.66,78831.35,0.3,-0.14004,8e-05,15.22503]
[1778853844818,39.66,78831.35,0.3,-0.14004,8e-05,15.22503]
[1778853844870,39.66,78831.35,0.3,-0.14004,8e-05,15.22503]
[1778853844932,39.66,78820.82,0.3,-0.14091,8e-05,15.28707]
[1778853846271,39.66,78820.82,0.3,-0.14091,8e-05,15.28707]
[1778853846288,39.67,78814.69,0.3,-0.14141,8e-05,15.32321]
[1778853846760,39.67,78814.69,0.3,-0.14141,8e-05,15.32321]
[1778853846812,39.67,78794.04,0.3,-0.14313,8e-05,15.44454]
[1778853849579,39.67,78785.8,0.3,-0.14383,8e-05,15.49438]
[1778853849611,39.67,78785.8,0.3,-0.14383,8e-05,15.49438]
[1778853849725,39.67,78785.8,0.3,-0.14383,8e-05,15.49438]
[1778853849767,39.67,78785.8,0.3,-0.14383,8e-05,15.49438]
[1778853849830,39.67,78785.8,0.3,-0.14383,8e-05,15.49438]
[1778853849868,39.67,78785.8,0.3,-0.14383,8e-05,15.49438]
[1778853849977,39.67,78785.8,0.3,-0.14383,8e-05,15.49438]
[1778853849994,39.67,78785.8,0.3,-0.14383,8e-05,15.49438]
[1778853849999,39.67,78785.8,0.3,-0.14383,8e-05,15.49438]
[1778853850010,39.67,78785.8,0.3,-0.14383,8e-05,15.49438]
[1778853850040,39.67,78785.8,0.3,-0.14383,8e-05,15.49438]
[1778853850061,39.67,78785.8,0.3,-0.14383,8e-05,15.49438]
[1778853850075,39.67,78785.8,0.3,-0.14383,8e-05,15.49438]
[1778853850166,39.67,78785.8,0.3,-0.14383,8e-05,15.49438]
[1778853850187,39.67,78785.8,0.3,-0.14383,8e-05,15.49438]
[1778853850206,39.67,78785.8,0.3,-0.14383,8e-05,15.49438]
[1778853850234,39.67,78785.8,0.3,-0.14383,8e-05,15.49438]
[1778853850313,39.67,78785.8,0.3,-0.14383,8e-05,15.49438]
[1778853850328,39.67,78785.8,0.3,-0.14383,8e-05,15.49438]
[1778853850334,39.67,78785.8,0.3,-0.14383,8e-05,15.49438]
[1778853850357,39.67,78785.8,0.3,-0.14383,8e-05,15.49438]
[1778853850439,39.67,78785.8,0.3,-0.14383,8e-05,15.49438]
[1778853850472,39.67,78785.8,0.3,-0.14383,8e-05,15.49438]
[1778853850540,39.67,78781.04,0.3,-0.14424,8e-05,15.52257]
[1778853850568,39.67,78781.04,0.3,-0.14424,8e-05,15.52257]
[1778853850656,39.67,78781.04,0.3,-0.14424,8e-05,15.52257]
[1778853850702,39.67,78781.04,0.3,-0.14424,8e-05,15.52257]
[1778853850706,39.67,78781.04,0.3,-0.14424,8e-05,15.52257]
[1778853850811,39.67,78781.04,0.3,-0.14424,8e-05,15.52257]
[1778853850902,39.67,78781.04,0.3,-0.14424,8e-05,15.52257]
[1778853850925,39.67,78781.04,0.3,-0.14424,8e-05,15.52257]
[1778853851113,39.67,78781.04,0.3,-0.14424,8e-05,15.52257]
[1778853851135,39.67,78781.04,0.3,-0.14424,8e-05,15.52257]
[1778853851178,39.67,78781.04,0.3,-0.14424,8e-05,15.52257]
[1778853851193,39.67,78781.04,0.3,-0.14424,8e-05,15.52257]
[1778853851279,39.67,78780.48,0.3,-0.14429,8e-05,15.52616]
[1778853852138,39.67,78780.48,0.3,-0.14429,8e-05,15.52616]
[1778853852168,39.67,78780.48,0.3,-0.14429,8e-05,15.52616]
[1778853852180,39.67,78779.34,0.3,-0.14439,8e-05,15.53316]
[1778853855486,39.67,78769.76,0.3,-0.1452,8e-05,15.59002]
[1778853856425,39.67,78778.01,0.3,-0.14451,8e-05,15.5415]
[1778853856530,39.67,78778.01,0.3,-0.14451,8e-05,15.5415]
[1778853856526,39.67,78779.86,0.3,-0.14436,8e-05,15.53116]
[1778853856963,39.67,78790.75,0.3,-0.14345,8e-05,15.46721]
[1778853858432,39.67,78790.75,0.3,-0.14345,8e-05,15.46721]
[1778853858437,39.67,78801.92,0.3,-0.14251,8e-05,15.4013]
[1778853858947,39.67,78801.92,0.3,-0.14251,8e-05,15.4013]
[1778853858973,39.67,78801.92,0.3,-0.14251,8e-05,15.4013]
[1778853859032,39.67,78801.92,0.3,-0.14251,8e-05,15.4013]
[1778853859186,39.67,78801.92,0.3,-0.14251,8e-05,15.4013]
[1778853859190,39.67,78801.92,0.3,-0.14251,8e-05,15.4013]
[1778853859280,39.67,78801.92,0.3,-0.14251,8e-05,15.4013]
[1778853859301,39.67,78801.92,0.3,-0.14251,8e-05,15.4013]
[1778853859335,39.67,78803.17,0.3,-0.14241,8e-05,15.39377]
[1778853859695,39.67,78803.17,0.3,-0.14241,8e-05,15.39377]
[1778853860045,39.67,78803.17,0.3,-0.14241,8e-05,15.39377]
[1778853860244,39.67,78803.17,0.3,-0.14241,8e-05,15.39377]
[1778853860356,39.67,78803.17,0.3,-0.14241,8e-05,15.39377]
[1778853860441,39.67,78803.17,0.3,-0.14241,8e-05,15.39377]
[1778853860451,39.67,78808.37,0.3,-0.14197,8e-05,15.36305]
[1778853861829,39.67,78808.37,0.3,-0.14197,8e-05,15.36305]
[1778853861868,39.67,78808.37,0.3,-0.14197,8e-05,15.36305]
[1778853862542,39.67,78834.72,0.3,-0.13981,8e-05,15.20866]
[1778853863417,39.67,78834.72,0.3,-0.13981,8e-05,15.20866]
[1778853863440,39.67,78834.72,0.3,-0.13981,8e-05,15.20866]
[1778853863506,39.67,78844.22,0.3,-0.13903,8e-05,15.15324]
[1778853863646,39.67,78844.22,0.3,-0.13903,8e-05,15.15324]
[1778853864514,39.67,78858.32,0.3,-0.13789,8e-05,15.07073]
[1778853865029,39.67,78869.3,0.3,-0.137,8e-05,15.00645]
[1778853866571,39.67,78869.3,0.3,-0.137,8e-05,15.00645]
[1778853866589,39.67,78869.3,0.3,-0.137,8e-05,15.00634]
[1778853866609,39.67,78869.3,0.3,-0.137,8e-05,15.00634]
[1778853866948,39.67,78869.3,0.3,-0.137,8e-05,15.00634]
[1778853866974,39.67,78869.3,0.3,-0.137,8e-05,15.00634]
[1778853867072,39.67,78869.3,0.3,-0.137,8e-05,15.00634]
[1778853867085,39.67,78869.3,0.3,-0.137,8e-05,15.00634]
[1778853867087,39.67,78869.3,0.3,-0.137,8e-05,15.00634]
[1778853867122,39.67,78869.3,0.3,-0.137,8e-05,15.00634]
[1778853867260,39.67,78869.3,0.3,-0.137,8e-05,15.00634]
[1778853867314,39.67,78869.3,0.3,-0.137,8e-05,15.00634]
[1778853867470,39.67,78869.3,0.3,-0.137,8e-05,15.00634]
[1778853867498,39.67,78869.3,0.3,-0.137,8e-05,15.00634]
[1778853867512,39.67,78869.3,0.3,-0.137,8e-05,15.00634]
[1778853867528,39.67,78869.3,0.3,-0.137,8e-05,15.00634]
[1778853867569,39.67,78873.31,0.3,-0.13667,8e-05,14.98278]
[1778853867744,39.67,78873.31,0.3,-0.13667,8e-05,14.98278]
[1778853867769,39.67,78873.31,0.3,-0.13667,8e-05,14.98278]
[1778853867806,39.67,78873.31,0.3,-0.13667,8e-05,14.98278]
[1778853867830,39.67,78873.31,0.3,-0.13667,8e-05,14.98278]
[1778853868101,39.67,78873.31,0.3,-0.13667,8e-05,14.98278]
[1778853868112,39.67,78873.31,0.3,-0.13667,8e-05,14.98278]
[1778853868151,39.67,78873.31,0.3,-0.13667,8e-05,14.98278]
[1778853868154,39.67,78867.5,0.3,-0.13714,8e-05,15.01673]
[1778853871253,39.67,78865.89,0.3,-0.13727,8e-05,15.0259]
[1778853871263,39.67,78865.89,0.3,-0.13727,8e-05,15.0259]
[1778853871265,39.67,78865.89,0.3,-0.13727,8e-05,15.0259]
[1778853871299,39.67,78865.89,0.3,-0.13727,8e-05,15.0259]
[1778853871461,39.67,78865.89,0.3,-0.13727,8e-05,15.0259]
[1778853871470,39.67,78865.89,0.3,-0.13727,8e-05,15.0259]
[1778853871528,39.67,78865.89,0.3,-0.13727,8e-05,15.0259]
[1778853871618,39.67,78874.81,0.3,-0.13652,8e-05,14.96968]
[1778853873638,39.67,78879.84,0.3,-0.13612,8e-05,14.94062]
[1778853873716,39.67,78879.84,0.3,-0.13612,8e-05,14.94062]
[1778853873792,39.67,78880.33,0.3,-0.13608,8e-05,14.93796]
[1778853874745,39.67,78880.33,0.3,-0.13608,8e-05,14.93796]
[1778853874812,39.67,78880.33,0.3,-0.13608,8e-05,14.93796]
[1778853874864,39.67,78880.33,0.3,-0.13609,8e-05,14.93816]
[1778853875706,39.67,78880.33,0.3,-0.13609,8e-05,14.93816]
[1778853875807,39.67,78880.33,0.3,-0.13609,8e-05,14.93835]
[1778853881456,39.68,78870.46,0.3,-0.13689,8e-05,14.99668]
[1778853882130,39.68,78870.55,0.3,-0.13689,8e-05,14.99622]
[1778853883222,39.68,78861.31,0.3,-0.13763,8e-05,15.05042]
[1778853883440,39.68,78861.31,0.3,-0.13763,8e-05,15.05042]
[1778853883495,39.68,78843.99,0.3,-0.13904,8e-05,15.15194]
[1778853883917,39.68,78843.99,0.3,-0.13904,8e-05,15.15194]
[1778853884219,39.68,78843.99,0.3,-0.13904,8e-05,15.15194]
[1778853884232,39.68,78842.73,0.3,-0.13915,8e-05,15.15933]
[1778853884763,39.68,78842.73,0.3,-0.13915,8e-05,15.15933]
[1778853884825,39.68,78842.73,0.3,-0.13915,8e-05,15.15933]
[1778853884924,39.68,78858.58,0.3,-0.13786,8e-05,15.06672]
[1778853885873,39.68,78858.58,0.3,-0.13786,8e-05,15.06672]
[1778853886101,39.68,78858.58,0.3,-0.13786,8e-05,15.06672]
[1778853886220,39.68,78858.58,0.3,-0.13786,8e-05,15.06672]
[1778853886665,39.68,78867.32,0.3,-0.13715,8e-05,15.01539]
[1778853887573,39.68,78910.77,0.3,-0.13367,8e-05,14.76123]
[1778853887916,39.68,78910.77,0.3,-0.13367,8e-05,14.76123]
[1778853888084,39.68,78910.77,0.3,-0.13367,8e-05,14.76123]
[1778853888560,39.68,78910.77,0.3,-0.13367,8e-05,14.76123]
[1778853888595,39.67,78929.4,0.3,-0.13218,8e-05,14.65101]
[1778853888859,39.67,78929.4,0.3,-0.13218,8e-05,14.65101]
[1778853891946,39.68,78914.68,0.3,-0.13335,8e-05,14.73774]
[1778853893240,39.68,78914.68,0.3,-0.13335,8e-05,14.73774]
[1778853893318,39.68,78914.68,0.3,-0.13335,8e-05,14.73774]
[1778853893424,39.68,78912.41,0.3,-0.13353,8e-05,14.75122]
[1778853893737,39.68,78912.41,0.3,-0.13353,8e-05,14.75122]
[1778853893973,39.68,78912.41,0.3,-0.13353,8e-05,14.75122]
[1778853893988,39.68,78912.41,0.3,-0.13353,8e-05,14.75122]
[1778853893989,39.68,78912.41,0.3,-0.13353,8e-05,14.75122]
[1778853894005,39.68,78912.41,0.3,-0.13353,8e-05,14.75122]
[1778853894057,39.68,78912.41,0.3,-0.13353,8e-05,14.75122]
[1778853894093,39.68,78912.41,0.3,-0.13353,8e-05,14.75122]
[1778853894161,39.68,78912.41,0.3,-0.13353,8e-05,14.75122]
[1778853894172,39.68,78912.41,0.3,-0.13353,8e-05,14.75122]
[1778853894245,39.68,78912.41,0.3,-0.13353,8e-05,14.75122]
[1778853894305,39.68,78912.41,0.3,-0.13353,8e-05,14.75122]
[1778853894308,39.68,78912.41,0.3,-0.13353,8e-05,14.75122]
[1778853894368,39.68,78912.41,0.3,-0.13353,8e-05,14.75122]
[1778853894455,39.68,78912.41,0.3,-0.13353,8e-05,14.75122]
[1778853894477,39.68,78912.41,0.3,-0.13353,8e-05,14.75122]
[1778853894546,39.68,78912.41,0.3,-0.13353,8e-05,14.75122]
[1778853894560,39.68,78912.41,0.3,-0.13353,8e-05,14.75122]
[1778853894664,39.68,78906.77,0.3,-0.13398,8e-05,14.78442]
[1778853894665,39.68,78906.77,0.3,-0.13398,8e-05,14.78442]
[1778853894695,39.68,78906.77,0.3,-0.13398,8e-05,14.78442]
[1778853894728,39.68,78906.77,0.3,-0.13398,8e-05,14.78442]
[1778853894782,39.68,78906.77,0.3,-0.13398,8e-05,14.78442]
[1778853894896,39.68,78906.77,0.3,-0.13398,8e-05,14.78442]
[1778853894957,39.68,78906.77,0.3,-0.13398,8e-05,14.78442]
[1778853895064,39.68,78906.77,0.3,-0.13398,8e-05,14.78442]
[1778853895114,39.68,78906.77,0.3,-0.13398,8e-05,14.78442]
[1778853895190,39.68,78906.77,0.3,-0.13398,8e-05,14.78442]
[1778853895334,39.68,78906.77,0.3,-0.13398,8e-05,14.78442]
[1778853895463,39.68,78906.77,0.3,-0.13398,8e-05,14.78442]
[1778853895550,39.68,78906.77,0.3,-0.13398,8e-05,14.78442]
[1778853895569,39.68,78906.77,0.3,-0.13398,8e-05,14.78442]
[1778853895591,39.68,78909.85,0.3,-0.13374,8e-05,14.76637]
[1778853895665,39.68,78909.85,0.3,-0.13374,8e-05,14.76637]
[1778853895799,39.68,78909.85,0.3,-0.13374,8e-05,14.76637]
[1778853895848,39.68,78909.85,0.3,-0.13374,8e-05,14.76637]
[1778853895904,39.68,78909.85,0.3,-0.13374,8e-05,14.76637]
[1778853895963,39.68,78909.85,0.3,-0.13374,8e-05,14.76637]
[1778853896030,39.68,78909.85,0.3,-0.13374,8e-05,14.76637]
[1778853896042,39.68,78909.85,0.3,-0.13374,8e-05,14.76637]
[1778853896082,39.68,78909.85,0.3,-0.13374,8e-05,14.76637]
[1778853896207,39.68,78909.85,0.3,-0.13374,8e-05,14.76637]
[1778853896211,39.68,78909.85,0.3,-0.13374,8e-05,14.76637]
[1778853896265,39.68,78909.85,0.3,-0.13374,8e-05,14.76637]
[1778853896363,39.68,78908.59,0.3,-0.13384,8e-05,14.77371]
[1778853898401,39.68,78908.59,0.3,-0.13384,8e-05,14.77368]
[1778853898597,39.68,78906.24,0.3,-0.13403,8e-05,14.78744]
[1778853900371,39.68,78904.16,0.3,-0.13419,8e-05,14.79961]
[1778853900386,39.68,78904.16,0.3,-0.13419,8e-05,14.79961]
[1778853901239,39.68,78904.65,0.3,-0.13415,8e-05,14.79675]
[1778853902387,39.68,78905.22,0.3,-0.13411,8e-05,14.79343]
[1778853902426,39.68,78905.22,0.3,-0.13411,8e-05,14.79343]
[1778853902430,39.68,78905.22,0.3,-0.13411,8e-05,14.79343]
[1778853902522,39.68,78905.22,0.3,-0.13411,8e-05,14.79343]
[1778853902562,39.68,78905.66,0.3,-0.13407,8e-05,14.79107]
[1778853903312,39.68,78905.66,0.3,-0.13407,8e-05,14.79107]
[1778853903401,39.68,78905.66,0.3,-0.13407,8e-05,14.79107]
[1778853903473,39.68,78904.95,0.3,-0.13413,8e-05,14.79543]
[1778853903894,39.68,78904.95,0.3,-0.13413,8e-05,14.79543]
[1778853903966,39.68,78904.95,0.3,-0.13413,8e-05,14.79543]
[1778853904063,39.68,78912.03,0.3,-0.13357,8e-05,14.75428]
[1778853907057,39.68,78926.37,0.3,-0.13246,8e-05,14.6725]
[1778853908884,39.68,78924.32,0.3,-0.13263,8e-05,14.68462]
[1778853908946,39.68,78924.32,0.3,-0.13263,8e-05,14.68462]
[1778853909241,39.68,78924.32,0.3,-0.13263,8e-05,14.68462]
[1778853909345,39.68,78924.32,0.3,-0.13263,8e-05,14.68462]
[1778853909417,39.68,78912.93,0.3,-0.13353,8e-05,14.75111]
[1778853910953,39.68,78912.93,0.3,-0.13353,8e-05,14.75144]
[1778853911041,39.68,78912.93,0.3,-0.13353,8e-05,14.75144]
[1778853911116,39.68,78911.64,0.3,-0.13364,8e-05,14.75897]
[1778853913296,39.68,78934.09,0.3,-0.13186,8e-05,14.62796]
[1778853914272,39.68,78934.09,0.3,-0.13186,8e-05,14.62796]
[1778853914283,39.68,78934.09,0.3,-0.13186,8e-05,14.62796]
[1778853914286,39.68,78934.09,0.3,-0.13186,8e-05,14.62796]
[1778853914300,39.68,78934.09,0.3,-0.13186,8e-05,14.62796]
[1778853914312,39.68,78934.09,0.3,-0.13186,8e-05,14.62796]
[1778853914447,39.68,78934.09,0.3,-0.13186,8e-05,14.62796]
[1778853914489,39.68,78934.09,0.3,-0.13186,8e-05,14.62796]
[1778853914531,39.68,78942.93,0.3,-0.13117,8e-05,14.57669]
[1778853914742,39.68,78942.93,0.3,-0.13117,8e-05,14.57669]
[1778853914750,39.68,78942.93,0.3,-0.13117,8e-05,14.57669]
[1778853914790,39.68,78942.93,0.3,-0.13117,8e-05,14.57669]
[1778853914827,39.68,78942.93,0.3,-0.13117,8e-05,14.57669]
[1778853914912,39.68,78942.93,0.3,-0.13117,8e-05,14.57669]
[1778853915138,39.68,78942.93,0.3,-0.13118,8e-05,14.57701]
[1778853916845,39.69,78941.56,0.3,-0.13129,8e-05,14.58527]
[1778853917153,39.69,78939.23,0.3,-0.13151,8e-05,14.60156]
[1778853922194,39.72,78939.99,0.3,-0.13162,8e-05,14.61057]
[1778853922750,39.72,78939.99,0.3,-0.13162,8e-05,14.61057]
[1778853923100,39.72,78939.99,0.3,-0.13162,8e-05,14.61057]
[1778853923168,39.72,78939.99,0.3,-0.13162,8e-05,14.61057]
[1778853923575,39.72,78939.99,0.3,-0.13162,8e-05,14.61057]
[1778853923659,39.72,78927.04,0.3,-0.13264,8e-05,14.68625]
[1778853925447,39.72,78927.04,0.3,-0.13265,8e-05,14.68646]
[1778853925685,39.72,78895.12,0.3,-0.13518,8e-05,14.873]
[1778853925751,39.72,78895.12,0.3,-0.13518,8e-05,14.873]
[1778853926047,39.72,78895.12,0.3,-0.13518,8e-05,14.873]
[1778853926230,39.72,78895.12,0.3,-0.13519,8e-05,14.87315]
[1778853927152,39.72,78895.12,0.3,-0.13519,8e-05,14.87315]
[1778853927282,39.72,78895.12,0.3,-0.13519,8e-05,14.87315]
[1778853927355,39.72,78893.55,0.3,-0.13532,8e-05,14.88264]
[1778853928354,39.72,78893.55,0.3,-0.13532,8e-05,14.88264]
[1778853928407,39.72,78893.55,0.3,-0.13532,8e-05,14.88264]
[1778853928458,39.72,78896.65,0.3,-0.13507,8e-05,14.86484]
[1778853930179,39.73,78896.8,0.3,-0.13506,8e-05,14.86426]
[1778853930183,39.73,78896.8,0.3,-0.13506,8e-05,14.86426]
[1778853930185,39.73,78896.8,0.3,-0.13506,8e-05,14.86426]
[1778853930207,39.73,78896.8,0.3,-0.13506,8e-05,14.86426]
[1778853930302,39.73,78896.8,0.3,-0.13506,8e-05,14.86426]
[1778853930323,39.73,78896.8,0.3,-0.13506,8e-05,14.86426]
[1778853930417,39.73,78896.8,0.3,-0.13506,8e-05,14.86426]
[1778853930492,39.73,78896.8,0.3,-0.13506,8e-05,14.86426]
[1778853930512,39.73,78896.8,0.3,-0.13506,8e-05,14.86426]
[1778853930545,39.73,78896.8,0.3,-0.13506,8e-05,14.86426]
[1778853930620,39.73,78896.8,0.3,-0.13506,8e-05,14.86426]
[1778853930665,39.73,78896.8,0.3,-0.13506,8e-05,14.86426]
[1778853930680,39.73,78896.8,0.3,-0.13506,8e-05,14.86426]
[1778853930704,39.73,78908.12,0.3,-0.13417,8e-05,14.79864]
[1778853930723,39.73,78908.12,0.3,-0.13417,8e-05,14.79864]
[1778853930729,39.73,78908.12,0.3,-0.13417,8e-05,14.79864]
[1778853930760,39.73,78908.12,0.3,-0.13417,8e-05,14.79864]
[1778853930911,39.73,78908.12,0.3,-0.13417,8e-05,14.79864]
[1778853930971,39.73,78908.12,0.3,-0.13417,8e-05,14.79864]
[1778853930995,39.73,78908.12,0.3,-0.13417,8e-05,14.79864]
[1778853931059,39.73,78908.12,0.3,-0.13417,8e-05,14.79864]
[1778853931291,39.73,78908.12,0.3,-0.13417,8e-05,14.79864]
[1778853931306,39.73,78908.12,0.3,-0.13417,8e-05,14.79864]
[1778853931355,39.73,78908.12,0.3,-0.13417,8e-05,14.79864]
[1778853931426,39.73,78908.12,0.3,-0.13417,8e-05,14.79864]
[1778853931441,39.73,78910.67,0.3,-0.13394,8e-05,14.77967]
[1778853931794,39.73,78910.67,0.3,-0.13394,8e-05,14.77967]
[1778853931869,39.73,78910.67,0.3,-0.13394,8e-05,14.77967]
[1778853932109,39.73,78910.67,0.3,-0.13394,8e-05,14.77967]
[1778853932148,39.73,78910.67,0.3,-0.13394,8e-05,14.77967]
[1778853932256,39.73,78910.67,0.3,-0.13394,8e-05,14.77967]
[1778853932297,39.73,78910.67,0.3,-0.13394,8e-05,14.77967]
[1778853932318,39.73,78910.67,0.3,-0.13394,8e-05,14.77967]
[1778853932355,39.73,78910.67,0.3,-0.13394,8e-05,14.77967]
[1778853932444,39.73,78910.67,0.3,-0.13394,8e-05,14.77967]
[1778853932533,39.73,78910.67,0.3,-0.13394,8e-05,14.77967]
[1778853932630,39.73,78915.43,0.3,-0.13356,8e-05,14.75182]
[1778853935354,39.73,78911.7,0.3,-0.13385,8e-05,14.7736]
[1778853935390,39.73,78911.7,0.3,-0.13385,8e-05,14.7736]
[1778853935445,39.73,78906.92,0.3,-0.13423,8e-05,14.80148]
[1778853937308,39.73,78906.92,0.3,-0.13424,8e-05,14.80167]
[1778853937317,39.73,78906.92,0.3,-0.13424,8e-05,14.80167]
[1778853937320,39.73,78906.92,0.3,-0.13424,8e-05,14.80167]
[1778853937377,39.73,78906.92,0.3,-0.13424,8e-05,14.80167]
[1778853937396,39.73,78909.8,0.3,-0.13401,8e-05,14.78505]
[1778853937784,39.73,78909.8,0.3,-0.13401,8e-05,14.78505]
[1778853937923,39.73,78909.8,0.3,-0.13401,8e-05,14.78505]
[1778853938324,39.73,78909.52,0.3,-0.13404,8e-05,14.78713]
[1778853939489,39.73,78909.52,0.3,-0.13404,8e-05,14.78713]
[1778853939505,39.73,78909.52,0.3,-0.13404,8e-05,14.78713]
[1778853939597,39.73,78909.52,0.3,-0.13404,8e-05,14.78713]
[1778853939636,39.73,78891.7,0.3,-0.13547,8e-05,14.89196]
[1778853940022,39.73,78891.7,0.3,-0.13547,8e-05,14.89196]
[1778853940147,39.73,78891.7,0.3,-0.13547,8e-05,14.89196]
[1778853940330,39.73,78891.7,0.3,-0.13547,8e-05,14.89196]
[1778853942505,39.73,78875.61,0.3,-0.13677,8e-05,14.98655]
[1778853944687,39.74,78875.61,0.3,-0.1368,8e-05,14.98851]
[1778853944794,39.74,78869.89,0.3,-0.13728,8e-05,15.02351]
[1778853945636,39.74,78869.89,0.3,-0.13728,8e-05,15.02351]
[1778853945676,39.74,78869.89,0.3,-0.13728,8e-05,15.02351]
[1778853945718,39.74,78869.89,0.3,-0.13728,8e-05,15.02351]
[1778853945697,39.74,78876.82,0.3,-0.13672,8e-05,14.98323]
[1778853949708,39.74,78883.05,0.3,-0.13622,8e-05,14.94715]
[1778853952948,39.75,78876.92,0.3,-0.13675,8e-05,14.98519]
[1778853957820,39.75,78858.77,0.3,-0.13824,8e-05,15.09347]
[1778853957963,39.75,78858.77,0.3,-0.13824,8e-05,15.09347]
[1778853958621,39.75,78874.26,0.3,-0.13699,8e-05,15.00288]
[1778853960081,39.75,78874.73,0.3,-0.13695,8e-05,15.00017]
[1778853960142,39.75,78874.73,0.3,-0.13695,8e-05,15.00017]
[1778853960489,39.75,78879.44,0.3,-0.13658,8e-05,14.97275]
[1778853964188,39.75,78879.31,0.3,-0.13659,8e-05,14.97397]
[1778853964208,39.75,78879.31,0.3,-0.13659,8e-05,14.97397]
[1778853964518,39.75,78883.35,0.3,-0.13627,8e-05,14.95049]
[1778853966131,39.75,78880.94,0.3,-0.13646,8e-05,14.96472]
[1778853966217,39.75,78880.94,0.3,-0.13646,8e-05,14.96472]
[1778853966450,39.75,78880.94,0.3,-0.13646,8e-05,14.96472]
[1778853966538,39.75,78880.32,0.3,-0.13652,8e-05,14.96854]
[1778853967617,39.75,78859.56,0.3,-0.1382,8e-05,15.09003]
[1778853970726,39.75,78842.83,0.3,-0.13956,8e-05,15.1878]
[1778853971606,39.75,78842.83,0.3,-0.13956,8e-05,15.1878]
[1778853971681,39.75,78842.83,0.3,-0.13956,8e-05,15.1878]
[1778853971707,39.75,78834.78,0.3,-0.14022,8e-05,15.23508]
[1778853972512,39.75,78834.78,0.3,-0.14022,8e-05,15.23508]
[1778853973769,39.75,78835.27,0.3,-0.14018,8e-05,15.23221]
[1778853973843,39.75,78845.71,0.3,-0.13932,8e-05,15.17106]
[1778853977781,39.75,78843.97,0.3,-0.13947,8e-05,15.18133]
[1778853978346,39.75,78846.95,0.3,-0.13923,8e-05,15.16416]
[1778853978596,39.75,78846.95,0.3,-0.13923,8e-05,15.16416]
[1778853978633,39.75,78853.08,0.3,-0.13873,8e-05,15.12857]
[1778853980642,39.75,78863.53,0.3,-0.13788,8e-05,15.06728]
[1778853982886,39.75,78861.94,0.3,-0.13801,8e-05,15.07653]
[1778853982923,39.75,78861.94,0.3,-0.13801,8e-05,15.07653]
[1778853982949,39.75,78861.94,0.3,-0.13801,8e-05,15.07653]
[1778853982990,39.75,78861.94,0.3,-0.13801,8e-05,15.07653]
[1778853983054,39.75,78861.94,0.3,-0.13801,8e-05,15.07653]
[1778853983064,39.75,78861.94,0.3,-0.13801,8e-05,15.07653]
[1778853983075,39.75,78861.94,0.3,-0.13801,8e-05,15.07653]
[1778853983082,39.75,78861.94,0.3,-0.13801,8e-05,15.07653]
[1778853983112,39.75,78861.94,0.3,-0.13801,8e-05,15.07653]
[1778853983159,39.75,78861.94,0.3,-0.13801,8e-05,15.07653]
[1778853983178,39.75,78861.94,0.3,-0.13801,8e-05,15.07653]
[1778853983201,39.75,78861.94,0.3,-0.13801,8e-05,15.07653]
[1778853983236,39.75,78861.94,0.3,-0.13801,8e-05,15.07653]
[1778853983285,39.75,78861.94,0.3,-0.13801,8e-05,15.07653]
[1778853983306,39.75,78861.94,0.3,-0.13801,8e-05,15.07653]
[1778853983331,39.75,78861.94,0.3,-0.13801,8e-05,15.07653]
[1778853983411,39.75,78861.94,0.3,-0.13801,8e-05,15.07653]
[1778853983432,39.75,78861.94,0.3,-0.13801,8e-05,15.07653]
[1778853983445,39.75,78861.94,0.3,-0.13801,8e-05,15.07653]
[1778853983472,39.75,78861.94,0.3,-0.13801,8e-05,15.07653]
[1778853983500,39.75,78861.94,0.3,-0.13801,8e-05,15.07653]
[1778853983540,39.75,78861.94,0.3,-0.13801,8e-05,15.07653]
[1778853983664,39.75,78857.88,0.3,-0.13834,8e-05,15.10023]
[1778853984525,39.75,78857.88,0.3,-0.13834,8e-05,15.10023]
[1778853984712,39.75,78853.48,0.3,-0.13869,8e-05,15.12595]
[1778853987706,39.76,78835.35,0.3,-0.14018,8e-05,15.23259]
[1778853988985,39.76,78833.52,0.3,-0.14033,8e-05,15.24353]
[1778853989720,39.76,78835.28,0.3,-0.14019,8e-05,15.23345]
[1778853994513,39.76,78830.79,0.3,-0.14054,8e-05,15.25635]
[1778853994797,39.76,78820.97,0.3,-0.14135,8e-05,15.31419]
[1778853995818,39.76,78825.09,0.3,-0.14101,8e-05,15.29005]
[1778853996074,39.76,78825.09,0.3,-0.14101,8e-05,15.29005]
[1778853996775,39.76,78825.09,0.3,-0.14102,8e-05,15.29026]
[1778853997145,39.76,78825.09,0.3,-0.14102,8e-05,15.29026]
[1778853998789,39.76,78821.21,0.3,-0.14134,8e-05,15.31321]
[1778853999839,39.76,78821.21,0.3,-0.14134,8e-05,15.31321]
[1778854001234,39.76,78808.89,0.3,-0.14236,8e-05,15.38545]
[1778854001241,39.76,78808.89,0.3,-0.14236,8e-05,15.38545]
[1778854001809,39.76,78802.36,0.3,-0.1429,8e-05,15.42366]
[1778854004830,39.76,78791.37,0.3,-0.14381,8e-05,15.48783]
[1778854007254,39.76,78801.4,0.3,-0.14297,8e-05,15.4289]
[1778854007270,39.76,78801.4,0.3,-0.14297,8e-05,15.4289]
[1778854007438,39.76,78801.4,0.3,-0.14297,8e-05,15.4289]
[1778854007539,39.76,78809.38,0.3,-0.14231,8e-05,15.38206]
[1778854009473,39.76,78809.38,0.3,-0.14231,8e-05,15.38208]
[1778854009483,39.76,78809.38,0.3,-0.14231,8e-05,15.38208]
[1778854009574,39.76,78816.2,0.3,-0.14175,8e-05,15.34217]
[1778854012801,39.76,78823.88,0.3,-0.14112,8e-05,15.29748]
[1778854012808,39.76,78824.91,0.3,-0.14104,8e-05,15.29158]
[1778854016800,39.76,78836.62,0.3,-0.14008,8e-05,15.22371]
[1778854017175,39.76,78836.62,0.3,-0.14008,8e-05,15.22371]
[1778854017233,39.76,78836.62,0.3,-0.14008,8e-05,15.22371]
[1778854017371,39.76,78836.62,0.3,-0.14008,8e-05,15.22371]
[1778854018121,39.76,78844.65,0.3,-0.13943,8e-05,15.17671]
[1778854018476,39.76,78844.65,0.3,-0.13943,8e-05,15.17671]
[1778854018501,39.76,78864.83,0.3,-0.13778,8e-05,15.05848]
[1778854019149,39.76,78864.83,0.3,-0.13778,8e-05,15.05848]
[1778854019418,39.76,78864.83,0.3,-0.13778,8e-05,15.05848]
[1778854019479,39.76,78864.83,0.3,-0.13778,8e-05,15.05848]
[1778854019492,39.76,78868.63,0.3,-0.13748,8e-05,15.03625]
[1778854020669,39.76,78868.63,0.3,-0.13748,8e-05,15.03625]
[1778854023458,39.76,78863.34,0.3,-0.1379,8e-05,15.06713]
[1778854023470,39.76,78863.34,0.3,-0.1379,8e-05,15.06713]
[1778854023472,39.76,78863.34,0.3,-0.1379,8e-05,15.06713]
[1778854023475,39.76,78863.34,0.3,-0.1379,8e-05,15.06713]
[1778854023491,39.76,78863.34,0.3,-0.1379,8e-05,15.06713]
[1778854023564,39.76,78863.34,0.3,-0.1379,8e-05,15.06713]
[1778854023638,39.76,78863.34,0.3,-0.1379,8e-05,15.06713]
[1778854023752,39.76,78863.34,0.3,-0.1379,8e-05,15.06713]
[1778854023789,39.76,78863.34,0.3,-0.1379,8e-05,15.06713]
[1778854023800,39.76,78858.65,0.3,-0.13828,8e-05,15.09451]
[1778854023879,39.76,78858.65,0.3,-0.13828,8e-05,15.09451]
[1778854023912,39.76,78858.65,0.3,-0.13828,8e-05,15.09451]
[1778854023962,39.76,78858.65,0.3,-0.13828,8e-05,15.09451]
[1778854023994,39.76,78858.65,0.3,-0.13828,8e-05,15.09451]
[1778854024074,39.76,78858.65,0.3,-0.13828,8e-05,15.09451]
[1778854024137,39.76,78858.65,0.3,-0.13828,8e-05,15.09451]
[1778854024215,39.76,78858.65,0.3,-0.13828,8e-05,15.09451]
[1778854024276,39.76,78858.65,0.3,-0.13828,8e-05,15.09451]
[1778854024424,39.76,78858.65,0.3,-0.13828,8e-05,15.09451]
[1778854024456,39.76,78858.65,0.3,-0.13828,8e-05,15.09451]
[1778854024571,39.76,78858.65,0.3,-0.13828,8e-05,15.09451]
[1778854024576,39.76,78858.65,0.3,-0.13828,8e-05,15.09451]
[1778854024605,39.76,78858.65,0.3,-0.13828,8e-05,15.09451]
[1778854024647,39.76,78857.86,0.3,-0.13835,8e-05,15.09913]
[1778854028156,39.76,78866.71,0.3,-0.13763,8e-05,15.04727]
[1778854028545,39.76,78866.71,0.3,-0.13763,8e-05,15.04727]
[1778854033858,39.76,78876.67,0.3,-0.13683,8e-05,14.98946]
[1778854036621,39.76,78873.96,0.3,-0.13705,8e-05,15.0054]
[1778854038322,39.76,78879.53,0.3,-0.1366,8e-05,14.97303]
[1778854038334,39.76,78879.53,0.3,-0.1366,8e-05,14.97303]
[1778854038507,39.76,78894.53,0.3,-0.1354,8e-05,14.88555]
[1778854039153,39.76,78894.53,0.3,-0.1354,8e-05,14.88555]
[1778854039654,39.76,78894.53,0.3,-0.1354,8e-05,14.88555]
[1778854039941,39.76,78896.89,0.3,-0.13522,8e-05,14.87196]
[1778854040296,39.76,78904.25,0.3,-0.13463,8e-05,14.82924]
[1778854044794,39.76,78897.55,0.3,-0.13517,8e-05,14.86888]
[1778854044849,39.76,78897.55,0.3,-0.13517,8e-05,14.86888]
[1778854044878,39.76,78901.31,0.3,-0.13488,8e-05,14.84718]
[1778854044920,39.76,78901.31,0.3,-0.13488,8e-05,14.84718]
[1778854044972,39.76,78901.31,0.3,-0.13488,8e-05,14.84718]
[1778854045277,39.76,78901.31,0.3,-0.13488,8e-05,14.84718]
[1778854045305,39.76,78901.31,0.3,-0.13488,8e-05,14.84718]
[1778854045614,39.76,78901.31,0.3,-0.13488,8e-05,14.84718]
[1778854045648,39.76,78901.31,0.3,-0.13488,8e-05,14.84718]
[1778854045739,39.76,78901.31,0.3,-0.13488,8e-05,14.84718]
[1778854045757,39.76,78901.31,0.3,-0.13488,8e-05,14.84718]
[1778854045802,39.76,78901.31,0.3,-0.13488,8e-05,14.84718]
[1778854045857,39.76,78901.31,0.3,-0.13488,8e-05,14.84718]
[1778854045817,39.76,78908.15,0.3,-0.13433,8e-05,14.80733]
[1778854045900,39.76,78908.15,0.3,-0.13433,8e-05,14.80733]
[1778854046159,39.76,78908.15,0.3,-0.13433,8e-05,14.80733]
[1778854048725,39.77,78912.21,0.3,-0.13401,8e-05,14.78375]
[1778854048939,39.77,78910.81,0.3,-0.13412,8e-05,14.79203]
[1778854049149,39.77,78910.81,0.3,-0.13412,8e-05,14.79203]
[1778854049231,39.77,78910.81,0.3,-0.13412,8e-05,14.79203]
[1778854049242,39.77,78910.81,0.3,-0.13412,8e-05,14.79203]
[1778854049266,39.77,78910.81,0.3,-0.13412,8e-05,14.79203]
[1778854049271,39.77,78910.81,0.3,-0.13412,8e-05,14.79203]
[1778854049332,39.77,78920.91,0.3,-0.13333,8e-05,14.73347]
[1778854050351,39.77,78920.91,0.3,-0.13333,8e-05,14.73347]
[1778854050491,39.77,78920.91,0.3,-0.13333,8e-05,14.73347]
[1778854050537,39.77,78920.91,0.3,-0.13333,8e-05,14.73347]
[1778854050555,39.77,78920.91,0.3,-0.13333,8e-05,14.73347]
[1778854050610,39.77,78920.91,0.3,-0.13333,8e-05,14.73347]
[1778854050790,39.77,78920.91,0.3,-0.13333,8e-05,14.73347]
[1778854050827,39.77,78923.63,0.3,-0.13311,8e-05,14.71774]
[1778854051005,39.77,78923.63,0.3,-0.13311,8e-05,14.71774]
[1778854051195,39.77,78923.12,0.3,-0.13312,8e-05,14.71659]
[1778854052202,39.77,78912.61,0.3,-0.13396,8e-05,14.77805]
[1778854054943,39.77,78912.68,0.3,-0.13396,8e-05,14.77788]
[1778854055086,39.77,78912.68,0.3,-0.13396,8e-05,14.77788]
[1778854055321,39.77,78912.68,0.3,-0.13396,8e-05,14.77788]
[1778854055344,39.77,78912.68,0.3,-0.13396,8e-05,14.77788]
[1778854055368,39.77,78894.1,0.3,-0.13544,8e-05,14.8864]
[1778854056365,39.77,78894.1,0.3,-0.13544,8e-05,14.8864]
[1778854056367,39.77,78894.1,0.3,-0.13544,8e-05,14.8864]
[1778854056374,39.77,78894.1,0.3,-0.13544,8e-05,14.8864]
[1778854056388,39.77,78894.1,0.3,-0.13544,8e-05,14.8864]
[1778854056415,39.77,78894.1,0.3,-0.13544,8e-05,14.8864]
[1778854056430,39.77,78894.1,0.3,-0.13544,8e-05,14.8864]
[1778854056450,39.77,78894.1,0.3,-0.13544,8e-05,14.8864]
[1778854056475,39.77,78894.1,0.3,-0.13544,8e-05,14.8864]
[1778854056515,39.77,78894.1,0.3,-0.13544,8e-05,14.8864]
[1778854056536,39.77,78894.1,0.3,-0.13544,8e-05,14.8864]
[1778854056595,39.77,78894.1,0.3,-0.13544,8e-05,14.8864]
[1778854056624,39.77,78894.1,0.3,-0.13544,8e-05,14.8864]
[1778854056638,39.77,78894.1,0.3,-0.13544,8e-05,14.8864]
[1778854056690,39.77,78894.1,0.3,-0.13544,8e-05,14.8864]
[1778854056743,39.77,78894.1,0.3,-0.13544,8e-05,14.8864]
[1778854056787,39.77,78894.1,0.3,-0.13544,8e-05,14.8864]
[1778854056807,39.77,78894.1,0.3,-0.13544,8e-05,14.8864]
[1778854056846,39.77,78894.1,0.3,-0.13544,8e-05,14.8864]
[1778854056862,39.77,78894.1,0.3,-0.13544,8e-05,14.8864]
[1778854056867,39.77,78894.1,0.3,-0.13544,8e-05,14.8864]
[1778854056911,39.77,78891.99,0.3,-0.13561,8e-05,14.89904]
[1778854056953,39.77,78891.99,0.3,-0.13561,8e-05,14.89904]
[1778854056974,39.77,78891.99,0.3,-0.13561,8e-05,14.89904]
[1778854056995,39.77,78891.99,0.3,-0.13561,8e-05,14.89904]
[1778854057037,39.77,78891.99,0.3,-0.13561,8e-05,14.89904]
[1778854057320,39.77,78891.99,0.3,-0.13561,8e-05,14.89904]
[1778854057668,39.77,78891.99,0.3,-0.13561,8e-05,14.89904]
[1778854057718,39.77,78891.99,0.3,-0.13561,8e-05,14.89904]
[1778854057769,39.77,78898.35,0.3,-0.13511,8e-05,14.86216]
[1778854058004,39.77,78898.35,0.3,-0.13511,8e-05,14.86216]
[1778854058027,39.77,78898.35,0.3,-0.13511,8e-05,14.86216]
[1778854058099,39.77,78898.35,0.3,-0.13511,8e-05,14.86216]
[1778854058297,39.77,78898.35,0.3,-0.13511,8e-05,14.86216]
[1778854058338,39.77,78898.35,0.3,-0.13511,8e-05,14.86216]
[1778854058444,39.77,78898.35,0.3,-0.13511,8e-05,14.86216]
[1778854058467,39.77,78898.35,0.3,-0.13511,8e-05,14.86216]
[1778854058528,39.77,78898.35,0.3,-0.13511,8e-05,14.86216]
[1778854058556,39.77,78898.35,0.3,-0.13511,8e-05,14.86216]
[1778854058654,39.77,78898.35,0.3,-0.13511,8e-05,14.86216]
[1778854058678,39.77,78898.35,0.3,-0.13511,8e-05,14.86216]
[1778854058780,39.77,78898.35,0.3,-0.13511,8e-05,14.86216]
[1778854058787,39.77,78898.35,0.3,-0.13511,8e-05,14.86216]
[1778854058803,39.77,78898.35,0.3,-0.13511,8e-05,14.86216]
[1778854058874,39.77,78898.35,0.3,-0.13511,8e-05,14.86216]
[1778854058881,39.77,78902.32,0.3,-0.1348,8e-05,14.83947]
[1778854058952,39.77,78902.32,0.3,-0.1348,8e-05,14.83947]
[1778854059251,39.77,78902.32,0.3,-0.1348,8e-05,14.83947]
[1778854060034,39.77,78902.32,0.3,-0.1348,8e-05,14.83947]
[1778854060042,39.77,78902.32,0.3,-0.1348,8e-05,14.83947]
[1778854060096,39.77,78902.32,0.3,-0.1348,8e-05,14.83947]
[1778854060420,39.77,78902.32,0.3,-0.1348,8e-05,14.83947]
[1778854060519,39.77,78905.77,0.3,-0.13453,8e-05,14.81963]
[1778854065037,39.77,78902.34,0.3,-0.13481,8e-05,14.8408]
[1778854065824,39.77,78900.53,0.3,-0.13497,8e-05,14.85188]
[1778854068690,39.78,78900.38,0.3,-0.13498,8e-05,14.85324]
[1778854068740,39.78,78893.21,0.3,-0.13556,8e-05,14.89507]
[1778854070828,39.78,78879.98,0.3,-0.13665,8e-05,14.97442]
[1778854075598,39.78,78884.92,0.3,-0.13626,8e-05,14.94601]
[1778854075629,39.78,78884.92,0.3,-0.13626,8e-05,14.94601]
[1778854081898,39.78,78886.46,0.3,-0.13614,8e-05,14.9376]
[1778854082406,39.78,78886.46,0.3,-0.13614,8e-05,14.93772]
[1778854082682,39.78,78886.46,0.3,-0.13614,8e-05,14.93772]
[1778854082717,39.78,78898.1,0.3,-0.13521,8e-05,14.86969]
[1778854083700,39.78,78898.1,0.3,-0.13521,8e-05,14.86969]
[1778854084032,39.78,78907.85,0.3,-0.13443,8e-05,14.81273]
[1778854084134,39.78,78907.85,0.3,-0.13443,8e-05,14.81273]
[1778854084150,39.78,78907.85,0.3,-0.13443,8e-05,14.81273]
[1778854084253,39.78,78907.85,0.3,-0.13443,8e-05,14.81273]
[1778854084278,39.78,78907.85,0.3,-0.13443,8e-05,14.81273]
[1778854084337,39.78,78907.85,0.3,-0.13443,8e-05,14.81273]
[1778854084366,39.78,78907.85,0.3,-0.13443,8e-05,14.81273]
[1778854084507,39.78,78907.85,0.3,-0.13443,8e-05,14.81273]
[1778854084664,39.78,78907.85,0.3,-0.13443,8e-05,14.81273]
[1778854084778,39.78,78907.85,0.3,-0.13443,8e-05,14.81273]
[1778854084812,39.78,78907.85,0.3,-0.13443,8e-05,14.81273]
[1778854084893,39.78,78910.68,0.3,-0.13421,8e-05,14.79629]
[1778854085123,39.78,78910.68,0.3,-0.13421,8e-05,14.79629]
[1778854085148,39.78,78910.68,0.3,-0.13421,8e-05,14.79629]
[1778854085471,39.78,78910.68,0.3,-0.13421,8e-05,14.79629]
[1778854085553,39.78,78913.23,0.3,-0.134,8e-05,14.78143]
[1778854088470,39.78,78931.35,0.3,-0.13257,8e-05,14.67581]
[1778854088940,39.78,78931.35,0.3,-0.13257,8e-05,14.67581]
[1778854088975,39.78,78931.35,0.3,-0.13257,8e-05,14.67581]
[1778854089586,39.78,78940.24,0.3,-0.13187,8e-05,14.62411]
[1778854089990,39.78,78940.24,0.3,-0.13187,8e-05,14.62411]
[1778854095913,39.78,78941.54,0.3,-0.13178,8e-05,14.61716]
[1778854096525,39.78,78937.36,0.3,-0.13211,8e-05,14.64172]
[1778854100782,39.79,78943.03,0.3,-0.13167,8e-05,14.60906]
[1778854100786,39.79,78943.03,0.3,-0.13167,8e-05,14.60906]
[1778854100955,39.79,78943.03,0.3,-0.13167,8e-05,14.60906]
[1778854100903,39.79,78944.96,0.3,-0.13152,8e-05,14.59784]
[1778854101130,39.79,78944.96,0.3,-0.13152,8e-05,14.59784]
[1778854101355,39.79,78944.96,0.3,-0.13152,8e-05,14.59784]
[1778854101613,39.79,78944.96,0.3,-0.13152,8e-05,14.59784]
[1778854101705,39.79,78933.28,0.3,-0.13244,8e-05,14.66611]
[1778854102217,39.79,78933.28,0.3,-0.13244,8e-05,14.66611]
[1778854102572,39.79,78933.28,0.3,-0.13244,8e-05,14.66611]
[1778854104472,39.79,78937.56,0.3,-0.1321,8e-05,14.64121]
[1778854107377,39.79,78939.98,0.3,-0.13191,8e-05,14.62685]
[1778854107400,39.79,78939.98,0.3,-0.13191,8e-05,14.62685]
[1778854107488,39.79,78939.98,0.3,-0.13191,8e-05,14.62685]
[1778854107610,39.78,78941.44,0.3,-0.13179,8e-05,14.61825]
[1778854108089,39.78,78941.44,0.3,-0.13179,8e-05,14.61825]
[1778854108148,39.78,78941.44,0.3,-0.13179,8e-05,14.61825]
[1778854108193,39.78,78941.44,0.3,-0.13179,8e-05,14.61825]
[1778854108270,39.78,78941.44,0.3,-0.13179,8e-05,14.61825]
[1778854108278,39.78,78941.44,0.3,-0.13179,8e-05,14.61825]
[1778854108332,39.78,78941.44,0.3,-0.13179,8e-05,14.61825]
[1778854108424,39.78,78941.44,0.3,-0.13179,8e-05,14.61825]
[1778854108445,39.78,78941.44,0.3,-0.13179,8e-05,14.61825]
[1778854108482,39.78,78941.44,0.3,-0.13179,8e-05,14.61825]
[1778854108572,39.78,78941.44,0.3,-0.13179,8e-05,14.61825]
[1778854108592,39.78,78941.44,0.3,-0.13179,8e-05,14.61825]
[1778854108614,39.78,78941.44,0.3,-0.13179,8e-05,14.61825]
[1778854108761,39.78,78941.44,0.3,-0.13179,8e-05,14.61825]
[1778854108781,39.78,78941.44,0.3,-0.13179,8e-05,14.61825]
[1778854108792,39.78,78941.44,0.3,-0.13179,8e-05,14.61825]
[1778854108844,39.78,78941.44,0.3,-0.13179,8e-05,14.61825]
[1778854108865,39.78,78941.44,0.3,-0.13179,8e-05,14.61825]
[1778854108882,39.78,78941.44,0.3,-0.13179,8e-05,14.61825]
[1778854108950,39.78,78941.44,0.3,-0.13179,8e-05,14.61825]
[1778854108882,39.78,78944.34,0.3,-0.13156,8e-05,14.60129]
[1778854108971,39.78,78944.34,0.3,-0.13156,8e-05,14.60129]
[1778854109002,39.78,78944.34,0.3,-0.13156,8e-05,14.60129]
[1778854109055,39.78,78944.34,0.3,-0.13156,8e-05,14.60129]
[1778854109076,39.78,78944.34,0.3,-0.13156,8e-05,14.60129]
[1778854109089,39.78,78944.34,0.3,-0.13156,8e-05,14.60129]
[1778854109180,39.78,78944.34,0.3,-0.13156,8e-05,14.60129]
[1778854109191,39.78,78944.34,0.3,-0.13156,8e-05,14.60129]
[1778854109211,39.78,78944.34,0.3,-0.13156,8e-05,14.60129]
[1778854109264,39.78,78944.34,0.3,-0.13156,8e-05,14.60129]
[1778854109301,39.78,78944.34,0.3,-0.13156,8e-05,14.60129]
[1778854109432,39.78,78944.34,0.3,-0.13156,8e-05,14.60129]
[1778854109482,39.78,78944.34,0.3,-0.13156,8e-05,14.60129]
[1778854109579,39.78,78944.34,0.3,-0.13156,8e-05,14.60129]
[1778854109602,39.78,78944.34,0.3,-0.13156,8e-05,14.60129]
[1778854109643,39.79,78941.39,0.3,-0.1318,8e-05,14.61864]
[1778854110278,39.79,78941.39,0.3,-0.1318,8e-05,14.61864]
[1778854110352,39.79,78941.39,0.3,-0.1318,8e-05,14.61864]
[1778854110634,39.79,78941.39,0.3,-0.1318,8e-05,14.61882]
[1778854111197,39.79,78941.39,0.3,-0.1318,8e-05,14.61882]
[1778854111237,39.79,78941.39,0.3,-0.1318,8e-05,14.61882]
[1778854111519,39.79,78941.39,0.3,-0.1318,8e-05,14.61882]
[1778854111543,39.79,78941.39,0.3,-0.1318,8e-05,14.61882]
[1778854113238,39.79,78935.37,0.3,-0.13225,8e-05,14.65004]
[1778854113312,39.79,78935.37,0.3,-0.13225,8e-05,14.65004]
[1778854113654,39.79,78938.33,0.3,-0.13201,8e-05,14.63293]
[1778854116326,39.79,78936.3,0.3,-0.13217,8e-05,14.64448]
[1778854117013,39.79,78941.09,0.3,-0.13179,8e-05,14.61649]
[1778854117054,39.79,78941.09,0.3,-0.13179,8e-05,14.61649]
[1778854117682,39.79,78946.36,0.3,-0.13138,8e-05,14.58575]
[1778854119697,39.79,78961.23,0.3,-0.13022,8e-05,14.49932]
[1778854121140,39.79,78962.55,0.3,-0.13012,8e-05,14.49173]
[1778854121174,39.79,78962.55,0.3,-0.13012,8e-05,14.49173]
[1778854121186,39.79,78962.55,0.3,-0.13012,8e-05,14.49173]
[1778854121231,39.79,78962.55,0.3,-0.13012,8e-05,14.49173]
[1778854122392,39.79,78962.55,0.3,-0.13012,8e-05,14.49182]
[1778854122556,39.79,78962.55,0.3,-0.13012,8e-05,14.49182]
[1778854122573,39.79,78962.55,0.3,-0.13012,8e-05,14.49182]
[1778854122648,39.79,78962.55,0.3,-0.13012,8e-05,14.49182]
[1778854122729,39.79,78962.85,0.3,-0.1301,8e-05,14.49016]
[1778854124025,39.79,78962.85,0.3,-0.1301,8e-05,14.49024]
[1778854124117,39.79,78962.85,0.3,-0.1301,8e-05,14.49024]
[1778854124181,39.79,78962.85,0.3,-0.1301,8e-05,14.49024]
[1778854124629,39.79,78962.85,0.3,-0.1301,8e-05,14.49024]
[1778854124714,39.79,78962.85,0.3,-0.1301,8e-05,14.49024]
[1778854124934,39.79,78956.18,0.3,-0.13062,8e-05,14.52906]
[1778854126476,39.79,78956.18,0.3,-0.13062,8e-05,14.52913]
[1778854126745,39.79,78958.63,0.3,-0.13043,8e-05,14.51493]
[1778854131756,39.79,78951.48,0.3,-0.13099,8e-05,14.55721]
[1778854134905,39.79,78961.59,0.3,-0.13021,8e-05,14.49891]
[1778854136972,39.79,78969.38,0.3,-0.12961,8e-05,14.45378]
[1778854137823,39.79,78979.12,0.3,-0.12886,8e-05,14.39747]
[1778854142886,39.79,78980.32,0.3,-0.12877,8e-05,14.39057]
[1778854142941,39.79,78997.85,0.3,-0.12742,8e-05,14.28896]
[1778854143023,39.79,78997.85,0.3,-0.12742,8e-05,14.28896]
[1778854143435,39.79,78997.85,0.3,-0.12742,8e-05,14.28896]
[1778854143867,39.79,78998.12,0.3,-0.1274,8e-05,14.28735]
[1778854144225,39.79,78998.12,0.3,-0.1274,8e-05,14.28735]
[1778854145063,39.79,79007.94,0.3,-0.12665,8e-05,14.23063]
[1778854145152,39.79,79007.94,0.3,-0.12665,8e-05,14.23063]
[1778854151118,39.79,79004.17,0.3,-0.12696,8e-05,14.25433]
[1778854151134,39.79,79004.17,0.3,-0.12696,8e-05,14.25433]
[1778854151140,39.79,79004.17,0.3,-0.12696,8e-05,14.25433]
[1778854151149,39.79,79004.17,0.3,-0.12696,8e-05,14.25433]
[1778854151510,39.79,79004.17,0.3,-0.12696,8e-05,14.25433]
[1778854151924,39.79,79006.94,0.3,-0.12675,8e-05,14.23849]
[1778854153160,39.8,79011.32,0.3,-0.12642,8e-05,14.21362]
[1778854153829,39.8,79011.32,0.3,-0.12642,8e-05,14.21362]
[1778854153869,39.8,79011.32,0.3,-0.12642,8e-05,14.21362]
[1778854153945,39.8,79021.27,0.3,-0.12567,8e-05,14.15612]
[1778854154292,39.8,79021.27,0.3,-0.12567,8e-05,14.15612]
[1778854154621,39.8,79021.27,0.3,-0.12567,8e-05,14.15612]
[1778854154766,39.8,79021.27,0.3,-0.12567,8e-05,14.15612]
[1778854154949,39.8,79029.96,0.3,-0.12501,8e-05,14.10602]
[1778854156787,39.8,79041.08,0.3,-0.12418,8e-05,14.04195]
[1778854158468,39.8,79047.38,0.3,-0.12371,7e-05,14.00612]
[1778854158784,39.8,79047.38,0.3,-0.12371,7e-05,14.00612]
[1778854158989,39.8,79068.07,0.3,-0.12217,7e-05,13.88708]
[1778854159035,39.8,79068.07,0.3,-0.12217,7e-05,13.88708]
[1778854159082,39.8,79068.07,0.3,-0.12217,7e-05,13.88708]
[1778854159087,39.8,79068.07,0.3,-0.12217,7e-05,13.88708]
[1778854159116,39.8,79068.07,0.3,-0.12217,7e-05,13.88708]
[1778854159223,39.8,79068.07,0.3,-0.12217,7e-05,13.88708]
[1778854159371,39.8,79068.07,0.3,-0.12217,7e-05,13.88708]
[1778854159479,39.8,79068.07,0.3,-0.12217,7e-05,13.88708]
[1778854159853,39.8,79068.07,0.3,-0.12217,7e-05,13.88708]
[1778854159889,39.8,79068.07,0.3,-0.12217,7e-05,13.88708]
[1778854159991,39.8,79072.4,0.3,-0.12185,7e-05,13.86242]
[1778854160147,39.8,79072.4,0.3,-0.12185,7e-05,13.86242]
[1778854160177,39.8,79072.4,0.3,-0.12185,7e-05,13.86242]
[1778854160343,39.8,79072.4,0.3,-0.12185,7e-05,13.86242]
[1778854160482,39.8,79072.4,0.3,-0.12185,7e-05,13.86242]
[1778854160651,39.8,79072.4,0.3,-0.12185,7e-05,13.86242]
[1778854160721,39.8,79072.4,0.3,-0.12185,7e-05,13.86242]
[1778854161005,39.8,79090.0,0.3,-0.12055,7e-05,13.76158]
[1778854161085,39.8,79090.0,0.3,-0.12055,7e-05,13.76158]
[1778854161126,39.8,79090.0,0.3,-0.12055,7e-05,13.76158]
[1778854161998,39.8,79090.48,0.3,-0.12055,7e-05,13.76147]
[1778854162213,39.8,79090.48,0.3,-0.12055,7e-05,13.76147]
[1778854163247,39.8,79093.76,0.3,-0.12031,7e-05,13.74279]
[1778854164168,39.8,79094.52,0.3,-0.12026,7e-05,13.73859]
[1778854164265,39.8,79094.52,0.3,-0.12026,7e-05,13.73859]
[1778854164292,39.8,79094.52,0.3,-0.12026,7e-05,13.73859]
[1778854164450,39.8,79094.52,0.3,-0.12026,7e-05,13.73859]
[1778854164481,39.8,79094.52,0.3,-0.12026,7e-05,13.73859]
[1778854165024,39.81,79076.39,0.3,-0.12161,7e-05,13.84423]
[1778854166037,39.81,79056.54,0.3,-0.12309,7e-05,13.95844]
[1778854168318,39.8,79062.82,0.3,-0.12258,7e-05,13.9192]
[1778854168352,39.8,79062.82,0.3,-0.12258,7e-05,13.9192]
[1778854168653,39.8,79075.9,0.3,-0.1216,7e-05,13.84294]
[1778854169476,39.8,79075.9,0.3,-0.1216,7e-05,13.84294]
[1778854169491,39.8,79075.9,0.3,-0.1216,7e-05,13.84294]
[1778854169493,39.8,79075.9,0.3,-0.1216,7e-05,13.84294]
[1778854169527,39.8,79075.9,0.3,-0.1216,7e-05,13.84294]
[1778854169853,39.8,79075.9,0.3,-0.1216,7e-05,13.84294]
[1778854169868,39.8,79082.32,0.3,-0.12112,7e-05,13.80607]
[1778854170244,39.8,79082.32,0.3,-0.12112,7e-05,13.80607]
[1778854170310,39.8,79082.32,0.3,-0.12112,7e-05,13.80607]
[1778854170657,39.8,79082.32,0.3,-0.12112,7e-05,13.80607]
[1778854170775,39.8,79082.32,0.3,-0.12112,7e-05,13.80607]
[1778854171336,39.8,79079.63,0.3,-0.12132,7e-05,13.82157]
[1778854171894,39.8,79079.63,0.3,-0.12132,7e-05,13.82157]
[1778854171954,39.8,79086.56,0.3,-0.12078,7e-05,13.77774]
[1778854173034,39.8,79086.56,0.3,-0.12078,7e-05,13.77774]
[1778854173323,39.8,79086.56,0.3,-0.12078,7e-05,13.77774]
[1778854173494,39.8,79086.56,0.3,-0.12078,7e-05,13.77774]
[1778854173768,39.8,79086.56,0.3,-0.12078,7e-05,13.77774]
[1778854173824,39.8,79086.56,0.3,-0.12078,7e-05,13.77774]
[1778854173935,39.8,79086.56,0.3,-0.12078,7e-05,13.77774]
[1778854173950,39.8,79110.36,0.3,-0.11904,7e-05,13.6415]
[1778854174095,39.8,79110.36,0.3,-0.11904,7e-05,13.6415]
[1778854174266,39.8,79110.36,0.3,-0.11904,7e-05,13.6415]
[1778854174325,39.8,79110.36,0.3,-0.11904,7e-05,13.6415]
[1778854174572,39.8,79130.93,0.3,-0.11755,7e-05,13.5239]
[1778854175393,39.8,79130.93,0.3,-0.11755,7e-05,13.5239]
[1778854175407,39.8,79130.93,0.3,-0.11755,7e-05,13.5239]
[1778854175415,39.8,79130.93,0.3,-0.11755,7e-05,13.5239]
[1778854175457,39.8,79130.93,0.3,-0.11755,7e-05,13.5239]
[1778854175479,39.8,79130.93,0.3,-0.11755,7e-05,13.5239]
[1778854175563,39.8,79130.93,0.3,-0.11755,7e-05,13.5239]
[1778854175586,39.8,79130.93,0.3,-0.11755,7e-05,13.5239]
[1778854175626,39.8,79130.93,0.3,-0.11755,7e-05,13.5239]
[1778854175662,39.8,79130.93,0.3,-0.11755,7e-05,13.5239]
[1778854175669,39.8,79130.93,0.3,-0.11755,7e-05,13.5239]
[1778854175719,39.8,79130.93,0.3,-0.11755,7e-05,13.5239]
[1778854175773,39.8,79130.93,0.3,-0.11755,7e-05,13.5239]
[1778854175811,39.8,79130.93,0.3,-0.11755,7e-05,13.5239]
[1778854175897,39.8,79130.93,0.3,-0.11755,7e-05,13.5239]
[1778854175931,39.8,79130.93,0.3,-0.11755,7e-05,13.5239]
[1778854176044,39.8,79130.93,0.3,-0.11755,7e-05,13.5239]
[1778854175979,39.8,79137.93,0.3,-0.11705,7e-05,13.48408]
[1778854176077,39.8,79137.93,0.3,-0.11705,7e-05,13.48408]
[1778854176238,39.8,79137.93,0.3,-0.11705,7e-05,13.48408]
[1778854176275,39.8,79137.93,0.3,-0.11705,7e-05,13.48408]
[1778854176315,39.8,79137.93,0.3,-0.11705,7e-05,13.48408]
[1778854176465,39.8,79137.93,0.3,-0.11705,7e-05,13.48408]
[1778854176494,39.8,79137.93,0.3,-0.11705,7e-05,13.48408]
[1778854176571,39.8,79137.93,0.3,-0.11705,7e-05,13.48408]
[1778854176591,39.8,79137.93,0.3,-0.11705,7e-05,13.48408]
[1778854176696,39.8,79137.93,0.3,-0.11705,7e-05,13.48408]
[1778854176734,39.8,79137.93,0.3,-0.11705,7e-05,13.48408]
[1778854176779,39.8,79137.93,0.3,-0.11705,7e-05,13.48408]
[1778854176798,39.8,79137.93,0.3,-0.11705,7e-05,13.48408]
[1778854176885,39.8,79137.93,0.3,-0.11705,7e-05,13.48408]
[1778854176919,39.8,79137.93,0.3,-0.11705,7e-05,13.48408]
[1778854177010,39.8,79137.93,0.3,-0.11705,7e-05,13.48408]
[1778854177042,39.8,79137.93,0.3,-0.11705,7e-05,13.48408]
[1778854176961,39.8,79142.57,0.3,-0.11674,7e-05,13.45953]
[1778854177115,39.8,79142.57,0.3,-0.11674,7e-05,13.45953]
[1778854177143,39.8,79142.57,0.3,-0.11674,7e-05,13.45953]
[1778854177242,39.8,79142.57,0.3,-0.11674,7e-05,13.45953]
[1778854177283,39.8,79142.57,0.3,-0.11674,7e-05,13.45953]
[1778854177327,39.8,79143.43,0.3,-0.11667,7e-05,13.45463]
[1778854178757,39.8,79143.43,0.3,-0.11667,7e-05,13.45463]
[1778854178903,39.81,79144.09,0.3,-0.11668,7e-05,13.45556]
[1778854181073,39.81,79146.77,0.3,-0.11649,7e-05,13.44059]
[1778854181186,39.81,79146.77,0.3,-0.11649,7e-05,13.44059]
[1778854181428,39.81,79146.77,0.3,-0.11649,7e-05,13.44059]
[1778854181510,39.81,79146.77,0.3,-0.11649,7e-05,13.44059]
[1778854181569,39.81,79146.77,0.3,-0.11649,7e-05,13.44059]
[1778854181602,39.81,79146.77,0.3,-0.11649,7e-05,13.44059]
[1778854181792,39.82,79137.31,0.3,-0.11718,7e-05,13.49484]
[1778854182245,39.82,79137.31,0.3,-0.11718,7e-05,13.49484]
[1778854182348,39.82,79137.31,0.3,-0.11718,7e-05,13.49484]
[1778854182380,39.82,79137.31,0.3,-0.11718,7e-05,13.49484]
[1778854182523,39.82,79137.31,0.3,-0.11718,7e-05,13.49484]
[1778854182624,39.82,79114.18,0.3,-0.11886,7e-05,13.62721]
[1778854183336,39.82,79114.18,0.3,-0.11886,7e-05,13.62721]
[1778854183406,39.82,79114.18,0.3,-0.11886,7e-05,13.62721]
[1778854184016,39.82,79114.18,0.3,-0.11886,7e-05,13.62721]
[1778854184038,39.82,79114.18,0.3,-0.11886,7e-05,13.62721]
[1778854183435,39.82,79111.27,0.3,-0.11907,7e-05,13.64389]
[1778854184221,39.82,79111.27,0.3,-0.11907,7e-05,13.64389]
[1778854184277,39.82,79111.27,0.3,-0.11907,7e-05,13.64389]
[1778854184286,39.82,79111.27,0.3,-0.11907,7e-05,13.64389]
[1778854184396,39.82,79111.27,0.3,-0.11907,7e-05,13.64389]
[1778854184492,39.82,79102.66,0.3,-0.1197,7e-05,13.6932]
[1778854185089,39.82,79102.66,0.3,-0.1197,7e-05,13.6932]
[1778854185428,39.82,79089.75,0.3,-0.12064,7e-05,13.76719]
[1778854186998,39.82,79089.75,0.3,-0.12064,7e-05,13.76719]
[1778854187018,39.82,79089.75,0.3,-0.12064,7e-05,13.76719]
[1778854187048,39.82,79089.75,0.3,-0.12064,7e-05,13.76719]
[1778854187033,39.82,79081.37,0.3,-0.12127,7e-05,13.81639]
[1778854187069,39.82,79081.37,0.3,-0.12127,7e-05,13.81639]
[1778854187086,39.82,79081.37,0.3,-0.12127,7e-05,13.81639]
[1778854187153,39.82,79081.37,0.3,-0.12127,7e-05,13.81639]
[1778854187174,39.82,79081.37,0.3,-0.12127,7e-05,13.81639]
[1778854187185,39.82,79081.37,0.3,-0.12127,7e-05,13.81639]
[1778854187216,39.82,79081.37,0.3,-0.12127,7e-05,13.81639]
[1778854187342,39.82,79081.37,0.3,-0.12127,7e-05,13.81639]
[1778854187426,39.82,79081.37,0.3,-0.12127,7e-05,13.81639]
[1778854187434,39.82,79081.37,0.3,-0.12127,7e-05,13.81639]
[1778854187463,39.82,79081.37,0.3,-0.12127,7e-05,13.81639]
[1778854187490,39.82,79081.37,0.3,-0.12127,7e-05,13.81639]
[1778854187510,39.82,79081.37,0.3,-0.12127,7e-05,13.81639]
[1778854187586,39.82,79081.37,0.3,-0.12127,7e-05,13.81639]
[1778854187615,39.82,79081.37,0.3,-0.12127,7e-05,13.81639]
[1778854187637,39.82,79081.37,0.3,-0.12127,7e-05,13.81639]
[1778854187671,39.82,79081.37,0.3,-0.12127,7e-05,13.81639]
[1778854187699,39.82,79081.37,0.3,-0.12127,7e-05,13.81639]
[1778854187722,39.82,79081.37,0.3,-0.12127,7e-05,13.81639]
[1778854187732,39.82,79081.37,0.3,-0.12127,7e-05,13.81639]
[1778854187764,39.82,79081.37,0.3,-0.12127,7e-05,13.81639]
[1778854187825,39.82,79081.37,0.3,-0.12127,7e-05,13.81639]
[1778854187846,39.82,79081.37,0.3,-0.12127,7e-05,13.81639]
[1778854187854,39.82,79081.37,0.3,-0.12127,7e-05,13.81639]
[1778854187881,39.82,79081.37,0.3,-0.12127,7e-05,13.81639]
[1778854187952,39.82,79081.37,0.3,-0.12127,7e-05,13.81639]
[1778854187974,39.82,79081.37,0.3,-0.12127,7e-05,13.81639]
[1778854188045,39.82,79083.11,0.3,-0.12115,7e-05,13.80673]
[1778854188098,39.82,79083.11,0.3,-0.12115,7e-05,13.80673]
[1778854188108,39.82,79083.11,0.3,-0.12115,7e-05,13.80673]
[1778854188151,39.82,79083.11,0.3,-0.12115,7e-05,13.80673]
[1778854188203,39.82,79083.11,0.3,-0.12115,7e-05,13.80673]
[1778854188481,39.82,79083.11,0.3,-0.12115,7e-05,13.80673]
[1778854188485,39.82,79083.11,0.3,-0.12115,7e-05,13.80673]
[1778854188629,39.82,79083.11,0.3,-0.12115,7e-05,13.80673]
[1778854188702,39.83,79083.87,0.3,-0.12113,7e-05,13.80543]
[1778854190591,39.83,79083.87,0.3,-0.12113,7e-05,13.80543]
[1778854190694,39.83,79083.87,0.3,-0.12113,7e-05,13.80543]
[1778854190706,39.83,79081.55,0.3,-0.12134,7e-05,13.82175]
[1778854192608,39.83,79081.55,0.3,-0.12134,7e-05,13.82175]
[1778854193057,39.84,79080.98,0.3,-0.12141,7e-05,13.82751]
[1778854193556,39.84,79080.98,0.3,-0.12141,7e-05,13.82751]
[1778854193996,39.84,79081.33,0.3,-0.12139,7e-05,13.8255]
[1778854194679,39.84,79081.33,0.3,-0.12139,7e-05,13.8255]
[1778854194769,39.84,79078.27,0.3,-0.12161,7e-05,13.84304]
[1778854199792,39.84,79074.37,0.3,-0.12191,7e-05,13.8662]
[1778854199807,39.84,79062.51,0.3,-0.12282,7e-05,13.93606]
[1778854201166,39.84,79062.51,0.3,-0.12282,7e-05,13.93606]
[1778854201494,39.84,79062.51,0.3,-0.12282,7e-05,13.93606]
[1778854201645,39.84,79062.51,0.3,-0.12282,7e-05,13.93606]
[1778854201745,39.84,79062.51,0.3,-0.12282,7e-05,13.93606]
[1778854201905,39.84,79080.84,0.3,-0.12145,7e-05,13.8307]
[1778854202182,39.84,79080.84,0.3,-0.12145,7e-05,13.8307]
[1778854202493,39.84,79089.98,0.3,-0.12078,7e-05,13.77828]
[1778854203384,39.84,79089.98,0.3,-0.12078,7e-05,13.77828]
[1778854203802,39.84,79089.98,0.3,-0.12078,7e-05,13.77828]
[1778854203833,39.84,79106.11,0.3,-0.11956,7e-05,13.68297]
[1778854204229,39.84,79106.11,0.3,-0.11956,7e-05,13.68297]
[1778854205032,39.84,79106.11,0.3,-0.11956,7e-05,13.68297]
[1778854205279,39.84,79108.47,0.3,-0.11939,7e-05,13.66917]
[1778854205333,39.84,79108.47,0.3,-0.11939,7e-05,13.66917]
[1778854205633,39.84,79108.47,0.3,-0.11939,7e-05,13.66917]
[1778854205666,39.84,79108.47,0.3,-0.11939,7e-05,13.66917]
[1778854205909,39.84,79108.47,0.3,-0.11939,7e-05,13.66917]
[1778854205974,39.84,79108.47,0.3,-0.11939,7e-05,13.66917]
[1778854206068,39.84,79108.47,0.3,-0.11939,7e-05,13.66917]
[1778854206033,39.84,79102.23,0.3,-0.11984,7e-05,13.70489]
[1778854206453,39.84,79102.23,0.3,-0.11984,7e-05,13.70489]
[1778854206484,39.84,79102.23,0.3,-0.11984,7e-05,13.70489]
[1778854206750,39.84,79102.23,0.3,-0.11984,7e-05,13.70489]
[1778854206960,39.84,79102.23,0.3,-0.11984,7e-05,13.70489]
[1778854207005,39.83,79101.08,0.3,-0.11992,7e-05,13.71057]
[1778854207271,39.83,79101.08,0.3,-0.11992,7e-05,13.71057]
[1778854207279,39.83,79101.08,0.3,-0.11992,7e-05,13.71057]
[1778854207282,39.83,79101.08,0.3,-0.11992,7e-05,13.71057]
[1778854207291,39.83,79101.08,0.3,-0.11992,7e-05,13.71057]
[1778854207502,39.83,79101.08,0.3,-0.11992,7e-05,13.71057]
[1778854207510,39.83,79101.08,0.3,-0.11992,7e-05,13.71057]
[1778854207528,39.83,79101.08,0.3,-0.11992,7e-05,13.71057]
[1778854207587,39.83,79101.08,0.3,-0.11992,7e-05,13.71057]
[1778854207600,39.83,79110.85,0.3,-0.1192,7e-05,13.65465]
[1778854209126,39.83,79110.85,0.3,-0.1192,7e-05,13.65465]
[1778854209206,39.83,79115.72,0.3,-0.11884,7e-05,13.62643]
[1778854209671,39.83,79115.72,0.3,-0.11884,7e-05,13.62643]
[1778854211011,39.83,79119.21,0.3,-0.11859,7e-05,13.60618]
[1778854213149,39.83,79117.95,0.3,-0.11867,7e-05,13.61269]
[1778854213188,39.83,79117.95,0.3,-0.11867,7e-05,13.61269]
[1778854213589,39.83,79117.95,0.3,-0.11867,7e-05,13.61269]
[1778854213667,39.83,79117.95,0.3,-0.11867,7e-05,13.61269]
[1778854216309,39.83,79113.77,0.3,-0.11897,7e-05,13.63665]
[1778854216419,39.83,79113.77,0.3,-0.11897,7e-05,13.63665]
[1778854219559,39.83,79121.53,0.3,-0.11841,7e-05,13.59205]
[1778854220493,39.83,79118.77,0.3,-0.11861,7e-05,13.6079]
[1778854220517,39.83,79118.77,0.3,-0.11861,7e-05,13.6079]
[1778854220686,39.83,79118.77,0.3,-0.11861,7e-05,13.6079]
[1778854220728,39.83,79118.77,0.3,-0.11861,7e-05,13.6079]
[1778854220787,39.83,79127.49,0.3,-0.11798,7e-05,13.55815]
[1778854223576,39.83,79128.47,0.3,-0.1179,7e-05,13.55214]
[1778854223658,39.83,79131.44,0.3,-0.11768,7e-05,13.53504]
[1778854229413,39.83,79132.77,0.3,-0.11758,7e-05,13.5269]
[1778854233881,39.83,79114.67,0.3,-0.11887,7e-05,13.62695]
[1778854234584,39.83,79114.67,0.3,-0.11887,7e-05,13.62695]
[1778854235173,39.83,79114.67,0.3,-0.11887,7e-05,13.62695]
[1778854235493,39.83,79122.1,0.3,-0.11833,7e-05,13.58453]
[1778854235512,39.83,79122.1,0.3,-0.11833,7e-05,13.58453]
[1778854235598,39.83,79122.1,0.3,-0.11833,7e-05,13.58453]
[1778854235684,39.83,79122.1,0.3,-0.11833,7e-05,13.58453]
[1778854235713,39.83,79122.1,0.3,-0.11833,7e-05,13.58453]
[1778854235769,39.83,79122.1,0.3,-0.11833,7e-05,13.58453]
[1778854235833,39.83,79122.1,0.3,-0.11833,7e-05,13.58453]
[1778854235863,39.83,79122.1,0.3,-0.11833,7e-05,13.58453]
[1778854236043,39.83,79122.1,0.3,-0.11833,7e-05,13.58453]
[1778854236064,39.83,79122.1,0.3,-0.11833,7e-05,13.58453]
[1778854236108,39.83,79122.1,0.3,-0.11833,7e-05,13.58453]
[1778854236169,39.83,79122.1,0.3,-0.11833,7e-05,13.58453]
[1778854236165,39.83,79128.91,0.3,-0.11784,7e-05,13.54567]
[1778854236188,39.83,79128.91,0.3,-0.11784,7e-05,13.54567]
[1778854236209,39.83,79128.91,0.3,-0.11784,7e-05,13.54567]
[1778854236263,39.83,79128.91,0.3,-0.11784,7e-05,13.54567]
[1778854236294,39.83,79128.91,0.3,-0.11784,7e-05,13.54567]
[1778854236360,39.83,79128.91,0.3,-0.11784,7e-05,13.54567]
[1778854236675,39.83,79128.91,0.3,-0.11784,7e-05,13.54567]
[1778854236696,39.83,79128.91,0.3,-0.11784,7e-05,13.54567]
[1778854236991,39.83,79128.91,0.3,-0.11784,7e-05,13.54567]
[1778854237017,39.83,79128.91,0.3,-0.11784,7e-05,13.54567]
[1778854237046,39.83,79125.02,0.3,-0.11812,7e-05,13.56797]
[1778854237304,39.83,79125.02,0.3,-0.11812,7e-05,13.56797]
[1778854237308,39.83,79125.02,0.3,-0.11812,7e-05,13.56797]
[1778854237353,39.83,79125.02,0.3,-0.11812,7e-05,13.56797]
[1778854237369,39.83,79125.02,0.3,-0.11812,7e-05,13.56797]
[1778854237658,39.83,79125.02,0.3,-0.11812,7e-05,13.56797]
[1778854237678,39.83,79125.02,0.3,-0.11812,7e-05,13.56797]
[1778854237847,39.83,79125.02,0.3,-0.11812,7e-05,13.56797]
[1778854237880,39.83,79125.02,0.3,-0.11812,7e-05,13.56797]
[1778854237973,39.83,79125.02,0.3,-0.11812,7e-05,13.56797]
[1778854237999,39.83,79125.02,0.3,-0.11812,7e-05,13.56797]
[1778854238078,39.83,79125.02,0.3,-0.11812,7e-05,13.56797]
[1778854238114,39.83,79125.02,0.3,-0.11812,7e-05,13.56797]
[1778854238049,39.83,79111.74,0.3,-0.11909,7e-05,13.64401]
[1778854238583,39.83,79104.02,0.3,-0.11965,7e-05,13.68831]
[1778854240755,39.83,79102.92,0.3,-0.11974,7e-05,13.69462]
[1778854240804,39.83,79102.92,0.3,-0.11974,7e-05,13.69462]
[1778854240847,39.83,79103.69,0.3,-0.11968,7e-05,13.69016]
[1778854246176,39.83,79093.21,0.3,-0.12044,7e-05,13.74999]
[1778854246224,39.83,79093.21,0.3,-0.12044,7e-05,13.74989]
[1778854246632,39.83,79095.35,0.3,-0.12028,7e-05,13.73749]
[1778854252143,39.83,79102.5,0.3,-0.11976,7e-05,13.69621]
[1778854256743,39.83,79100.99,0.3,-0.11986,7e-05,13.70461]
[1778854258037,39.83,79100.21,0.3,-0.11992,7e-05,13.70902]
[1778854261166,39.83,79088.08,0.3,-0.12081,7e-05,13.77813]
[1778854262024,39.83,79088.08,0.3,-0.12081,7e-05,13.77813]
[1778854262048,39.83,79082.06,0.3,-0.12125,7e-05,13.81267]
[1778854263163,39.83,79082.06,0.3,-0.12125,7e-05,13.81267]
[1778854263195,39.82,79073.31,0.3,-0.12187,7e-05,13.86064]
[1778854264097,39.82,79073.31,0.3,-0.12187,7e-05,13.86064]
[1778854264190,39.82,79078.33,0.3,-0.12149,7e-05,13.83154]
[1778854266704,39.82,79074.06,0.3,-0.12181,7e-05,13.85635]
[1778854267130,39.82,79057.13,0.3,-0.12307,7e-05,13.95394]
[1778854267746,39.82,79057.13,0.3,-0.12307,7e-05,13.95394]
[1778854267840,39.82,79057.13,0.3,-0.12307,7e-05,13.95394]
[1778854268074,39.82,79052.4,0.3,-0.12343,7e-05,13.98133]
[1778854268767,39.82,79052.4,0.3,-0.12343,7e-05,13.98133]
[1778854268796,39.82,79052.4,0.3,-0.12343,7e-05,13.98133]
[1778854268860,39.82,79042.56,0.3,-0.12417,8e-05,14.03812]
[1778854271741,39.82,79039.6,0.3,-0.12439,8e-05,14.05526]
[1778854271771,39.82,79039.6,0.3,-0.12439,8e-05,14.05526]
[1778854271909,39.82,79039.6,0.3,-0.12439,8e-05,14.05526]
[1778854271946,39.82,79039.6,0.3,-0.12439,8e-05,14.05526]
[1778854272015,39.82,79039.6,0.3,-0.12439,8e-05,14.05526]
[1778854272036,39.82,79039.6,0.3,-0.12439,8e-05,14.05526]
[1778854272047,39.82,79049.37,0.3,-0.12366,7e-05,13.99896]
[1778854272287,39.82,79049.37,0.3,-0.12366,7e-05,13.99896]
[1778854272324,39.82,79049.37,0.3,-0.12366,7e-05,13.99896]
[1778854272392,39.82,79049.37,0.3,-0.12366,7e-05,13.99896]
[1778854272412,39.82,79049.37,0.3,-0.12366,7e-05,13.99896]
[1778854272476,39.82,79049.37,0.3,-0.12366,7e-05,13.99896]
[1778854272500,39.82,79049.37,0.3,-0.12366,7e-05,13.99896]
[1778854272665,39.82,79049.37,0.3,-0.12366,7e-05,13.99896]
[1778854272704,39.82,79049.37,0.3,-0.12366,7e-05,13.99896]
[1778854272922,39.82,79049.37,0.3,-0.12366,7e-05,13.99896]
[1778854272944,39.82,79049.37,0.3,-0.12366,7e-05,13.99896]
[1778854272977,39.82,79051.9,0.3,-0.12347,7e-05,13.98441]
[1778854277417,39.83,79048.75,0.3,-0.12371,7e-05,14.003]
[1778854278155,39.83,79047.2,0.3,-0.12383,7e-05,14.012]
[1778854279042,39.83,79047.2,0.3,-0.12383,7e-05,14.012]
[1778854279046,39.83,79047.2,0.3,-0.12383,7e-05,14.012]
[1778854279056,39.83,79047.2,0.3,-0.12383,7e-05,14.012]
[1778854279129,39.83,79040.14,0.3,-0.12436,8e-05,14.05278]
[1778854280296,39.83,79039.92,0.3,-0.12438,8e-05,14.05411]
[1778854280427,39.83,79039.92,0.3,-0.12438,8e-05,14.05411]
[1778854280887,39.83,79030.58,0.3,-0.12508,8e-05,14.10791]
[1778854281372,39.83,79030.58,0.3,-0.12508,8e-05,14.10791]
[1778854281452,39.83,79030.58,0.3,-0.12508,8e-05,14.10791]
[1778854281495,39.83,79030.58,0.3,-0.12508,8e-05,14.10791]
[1778854281900,39.83,79015.87,0.3,-0.12619,8e-05,14.19282]
[1778854283225,39.83,79015.87,0.3,-0.12619,8e-05,14.19282]
[1778854283233,39.82,79007.73,0.3,-0.12681,8e-05,14.23943]
[1778854284068,39.82,79007.73,0.3,-0.12681,8e-05,14.23943]
[1778854284202,39.82,79007.73,0.3,-0.12681,8e-05,14.23943]
[1778854284169,39.82,79015.31,0.3,-0.12623,8e-05,14.19563]
[1778854284386,39.82,79015.31,0.3,-0.12623,8e-05,14.19563]
[1778854284425,39.82,79015.31,0.3,-0.12623,8e-05,14.19563]
[1778854284446,39.82,79015.31,0.3,-0.12623,8e-05,14.19563]
[1778854284476,39.82,79015.31,0.3,-0.12623,8e-05,14.19563]
[1778854284530,39.82,79015.31,0.3,-0.12623,8e-05,14.19563]
[1778854284583,39.82,79015.31,0.3,-0.12623,8e-05,14.19563]
[1778854284740,39.82,79015.31,0.3,-0.12623,8e-05,14.19563]
[1778854284795,39.82,79015.31,0.3,-0.12623,8e-05,14.19563]
[1778854284845,39.82,79015.31,0.3,-0.12623,8e-05,14.19563]
[1778854284912,39.82,79015.31,0.3,-0.12623,8e-05,14.19563]
[1778854285121,39.82,79015.31,0.3,-0.12623,8e-05,14.19563]
[1778854285128,39.82,79015.31,0.3,-0.12623,8e-05,14.19563]
[1778854285130,39.82,79015.31,0.3,-0.12623,8e-05,14.19563]
[1778854285209,39.82,79015.31,0.3,-0.12623,8e-05,14.19563]
[1778854285156,39.82,79019.88,0.3,-0.12588,8e-05,14.16899]
[1778854285269,39.82,79019.88,0.3,-0.12588,8e-05,14.16899]
[1778854285386,39.82,79019.88,0.3,-0.12588,8e-05,14.16899]
[1778854285622,39.82,79019.88,0.3,-0.12588,8e-05,14.16899]
[1778854285665,39.82,79019.88,0.3,-0.12588,8e-05,14.16899]
[1778854285684,39.82,79019.88,0.3,-0.12588,8e-05,14.16899]
[1778854285959,39.82,79019.88,0.3,-0.12588,8e-05,14.16899]
[1778854286024,39.82,79019.88,0.3,-0.12588,8e-05,14.16899]
[1778854286231,39.82,79019.88,0.3,-0.12588,8e-05,14.16899]
[1778854286068,39.82,79020.44,0.3,-0.12583,8e-05,14.16544]
[1778854286331,39.82,79020.44,0.3,-0.12583,8e-05,14.16544]
[1778854286567,39.82,79020.44,0.3,-0.12583,8e-05,14.16544]
[1778854286598,39.82,79020.44,0.3,-0.12583,8e-05,14.16544]
[1778854286630,39.82,79020.44,0.3,-0.12583,8e-05,14.16544]
[1778854286712,39.82,79020.44,0.3,-0.12583,8e-05,14.16544]
[1778854287072,39.82,79020.44,0.3,-0.12583,8e-05,14.16544]
[1778854287109,39.82,79020.44,0.3,-0.12583,8e-05,14.16544]
[1778854287140,39.82,79016.49,0.3,-0.12613,8e-05,14.18812]
[1778854291973,39.82,79026.98,0.3,-0.1253,8e-05,14.12299]
[1778854293493,39.82,79028.21,0.3,-0.12521,8e-05,14.1161]
[1778854293583,39.82,79028.21,0.3,-0.12521,8e-05,14.1161]
[1778854294209,39.82,79027.58,0.3,-0.12526,8e-05,14.1197]
[1778854295520,39.82,79027.58,0.3,-0.12526,8e-05,14.11966]
[1778854299624,39.82,79018.99,0.3,-0.12591,8e-05,14.16897]
[1778854299633,39.82,79018.99,0.3,-0.12591,8e-05,14.16897]
[1778854299638,39.82,79018.99,0.3,-0.12591,8e-05,14.16897]
[1778854300756,39.82,79019.76,0.3,-0.12585,8e-05,14.16442]
[1778854301459,39.82,79022.68,0.3,-0.12562,8e-05,14.1475]
[1778854302043,39.82,79028.13,0.3,-0.12521,8e-05,14.11602]
[1778854305066,39.82,79040.37,0.3,-0.12429,8e-05,14.04561]
[1778854308092,39.82,79055.27,0.3,-0.12317,7e-05,13.95977]
[1778854313121,39.82,79050.75,0.3,-0.12351,7e-05,13.98532]
[1778854317178,39.82,79055.36,0.3,-0.12316,7e-05,13.95855]
[1778854317625,39.82,79064.17,0.3,-0.1225,7e-05,13.90787]
[1778854318091,39.82,79064.17,0.3,-0.1225,7e-05,13.90787]
[1778854318162,39.82,79064.17,0.3,-0.1225,7e-05,13.9079]
[1778854319169,39.82,79076.92,0.3,-0.12156,7e-05,13.83477]
[1778854321307,39.82,79074.99,0.3,-0.1217,7e-05,13.84557]
[1778854321354,39.82,79074.99,0.3,-0.1217,7e-05,13.84557]
[1778854322197,39.82,79077.7,0.3,-0.1215,7e-05,13.82988]
[1778854323305,39.82,79075.4,0.3,-0.12166,7e-05,13.84293]
[1778854324069,39.82,79075.4,0.3,-0.12166,7e-05,13.84293]
[1778854325269,39.82,79067.69,0.3,-0.12224,7e-05,13.88727]
[1778854326397,39.82,79063.22,0.3,-0.12257,7e-05,13.913]
[1778854326462,39.82,79063.22,0.3,-0.12257,7e-05,13.913]
[1778854326533,39.82,79063.22,0.3,-0.12257,7e-05,13.913]
[1778854327225,39.82,79059.96,0.3,-0.12281,7e-05,13.93173]
[1778854328407,39.82,79056.64,0.3,-0.12306,7e-05,13.95078]
[1778854328457,39.82,79056.64,0.3,-0.12306,7e-05,13.95078]
[1778854329240,39.82,79063.64,0.3,-0.12254,7e-05,13.91052]
[1778854330463,39.82,79065.17,0.3,-0.12242,7e-05,13.90173]
[1778854330713,39.82,79065.17,0.3,-0.12242,7e-05,13.90173]
[1778854331266,39.82,79067.2,0.3,-0.12227,7e-05,13.89009]
[1778854332515,39.82,79065.51,0.3,-0.1224,7e-05,13.89981]
[1778854333267,39.82,79068.32,0.3,-0.12219,7e-05,13.88368]
[1778854336634,39.82,79067.8,0.3,-0.12223,7e-05,13.88674]
[1778854336779,39.82,79067.8,0.3,-0.12223,7e-05,13.88674]
[1778854337296,39.82,79057.44,0.3,-0.123,7e-05,13.94624]
[1778854338302,39.82,79043.34,0.3,-0.12405,8e-05,14.02724]
[1778854342684,39.82,79043.03,0.3,-0.12407,8e-05,14.02896]
[1778854342816,39.82,79043.03,0.3,-0.12407,8e-05,14.02896]
[1778854342965,39.82,79043.03,0.3,-0.12407,8e-05,14.02896]
[1778854343057,39.82,79043.03,0.3,-0.12407,8e-05,14.02896]
[1778854343344,39.82,79047.05,0.3,-0.12377,7e-05,14.00588]
[1778854344356,39.82,79058.37,0.3,-0.12293,7e-05,13.94062]
[1778854345690,39.82,79066.36,0.3,-0.12233,7e-05,13.89439]
[1778854346364,39.82,79069.86,0.3,-0.12206,7e-05,13.87401]
[1778854347211,39.82,79069.86,0.3,-0.12206,7e-05,13.87401]
[1778854347470,39.82,79078.11,0.3,-0.12145,7e-05,13.82643]
[1778854347476,39.82,79078.11,0.3,-0.12145,7e-05,13.82643]
[1778854347621,39.82,79078.11,0.3,-0.12145,7e-05,13.82643]
[1778854347947,39.82,79078.11,0.3,-0.12145,7e-05,13.82643]
[1778854348012,39.82,79078.11,0.3,-0.12145,7e-05,13.82643]
[1778854348378,39.82,79087.35,0.3,-0.12077,7e-05,13.77328]
[1778854351971,39.82,79092.58,0.3,-0.12038,7e-05,13.74312]
[1778854351982,39.82,79092.58,0.3,-0.12038,7e-05,13.74312]
[1778854352024,39.82,79092.58,0.3,-0.12038,7e-05,13.74312]
[1778854352037,39.82,79092.58,0.3,-0.12038,7e-05,13.74312]
[1778854352122,39.82,79092.58,0.3,-0.12038,7e-05,13.74312]
[1778854352150,39.82,79092.58,0.3,-0.12038,7e-05,13.74312]
[1778854352182,39.82,79092.58,0.3,-0.12038,7e-05,13.74312]
[1778854352255,39.82,79092.58,0.3,-0.12038,7e-05,13.74312]
[1778854352302,39.82,79092.58,0.3,-0.12038,7e-05,13.74312]
[1778854352341,39.82,79094.3,0.3,-0.12022,7e-05,13.72851]
[1778854352444,39.82,79094.3,0.3,-0.12022,7e-05,13.72851]
[1778854352505,39.82,79094.3,0.3,-0.12022,7e-05,13.72851]
[1778854352549,39.82,79094.3,0.3,-0.12022,7e-05,13.72851]
[1778854352598,39.82,79094.3,0.3,-0.12022,7e-05,13.72851]
[1778854352675,39.82,79094.3,0.3,-0.12022,7e-05,13.72851]
[1778854352736,39.82,79094.3,0.3,-0.12022,7e-05,13.72851]
[1778854352843,39.82,79094.3,0.3,-0.12022,7e-05,13.72851]
[1778854352918,39.82,79094.3,0.3,-0.12022,7e-05,13.72851]
[1778854352972,39.82,79094.3,0.3,-0.12022,7e-05,13.72851]
[1778854353008,39.82,79094.3,0.3,-0.12022,7e-05,13.72851]
[1778854353166,39.81,79094.9,0.3,-0.12017,7e-05,13.72473]
[1778854356394,39.81,79094.82,0.3,-0.12017,7e-05,13.72485]
[1778854356795,39.81,79096.33,0.3,-0.12005,7e-05,13.71554]
[1778854356869,39.81,79109.45,0.3,-0.11909,7e-05,13.6404]
[1778854358452,39.81,79122.7,0.3,-0.11813,7e-05,13.56426]
[1778854362006,39.81,79131.14,0.3,-0.11751,7e-05,13.51589]
[1778854362482,39.81,79138.9,0.3,-0.11695,7e-05,13.47157]
[1778854362494,39.81,79138.9,0.3,-0.11695,7e-05,13.47157]
[1778854362587,39.81,79138.9,0.3,-0.11695,7e-05,13.47157]
[1778854362640,39.81,79138.9,0.3,-0.11695,7e-05,13.47157]
[1778854362692,39.81,79138.9,0.3,-0.11695,7e-05,13.47157]
[1778854362728,39.81,79138.9,0.3,-0.11695,7e-05,13.47157]
[1778854362819,39.81,79138.9,0.3,-0.11695,7e-05,13.47157]
[1778854362874,39.81,79138.9,0.3,-0.11695,7e-05,13.47157]
[1778854362965,39.81,79138.9,0.3,-0.11695,7e-05,13.47157]
[1778854363022,39.81,79138.9,0.3,-0.11695,7e-05,13.47157]
[1778854363112,39.81,79138.9,0.3,-0.11695,7e-05,13.47157]
[1778854363168,39.81,79138.9,0.3,-0.11695,7e-05,13.47157]
[1778854363218,39.81,79138.9,0.3,-0.11695,7e-05,13.47157]
[1778854363258,39.81,79138.9,0.3,-0.11695,7e-05,13.47157]
[1778854363289,39.81,79146.83,0.3,-0.11638,7e-05,13.42609]
[1778854363427,39.81,79146.83,0.3,-0.11638,7e-05,13.42609]
[1778854363464,39.81,79146.83,0.3,-0.11638,7e-05,13.42609]
[1778854363526,39.81,79150.1,0.3,-0.11615,7e-05,13.40746]
[1778854364719,39.81,79150.1,0.3,-0.11615,7e-05,13.40746]
[1778854364837,39.81,79150.1,0.3,-0.11615,7e-05,13.40746]
[1778854364884,39.81,79150.1,0.3,-0.11615,7e-05,13.40746]
[1778854365289,39.81,79150.1,0.3,-0.11615,7e-05,13.40746]
[1778854365371,39.81,79150.1,0.3,-0.11615,7e-05,13.40746]
[1778854365374,39.81,79155.5,0.3,-0.11576,7e-05,13.37651]
[1778854365908,39.81,79155.5,0.3,-0.11576,7e-05,13.37651]
[1778854366326,39.81,79173.42,0.3,-0.11447,7e-05,13.27402]
[1778854367207,39.81,79173.42,0.3,-0.11447,7e-05,13.27402]
[1778854367287,39.81,79173.42,0.3,-0.11447,7e-05,13.27402]
[1778854367312,39.81,79173.42,0.3,-0.11447,7e-05,13.27402]
[1778854367350,39.81,79173.42,0.3,-0.11447,7e-05,13.27402]
[1778854367386,39.81,79175.71,0.3,-0.11431,7e-05,13.26101]
[1778854370136,39.81,79176.28,0.3,-0.11427,7e-05,13.25723]
[1778854370225,39.81,79176.28,0.3,-0.11427,7e-05,13.25723]
[1778854370883,39.81,79178.38,0.3,-0.11411,7e-05,13.24505]
[1778854370916,39.81,79178.38,0.3,-0.11411,7e-05,13.24505]
[1778854371029,39.81,79178.38,0.3,-0.11411,7e-05,13.24505]
[1778854371068,39.81,79178.38,0.3,-0.11411,7e-05,13.24505]
[1778854371113,39.81,79178.38,0.3,-0.11411,7e-05,13.24505]
[1778854371132,39.81,79178.38,0.3,-0.11411,7e-05,13.24505]
[1778854371233,39.81,79176.8,0.3,-0.11422,7e-05,13.25376]
[1778854373047,39.81,79176.8,0.3,-0.11422,7e-05,13.25352]
[1778854375794,39.81,79178.64,0.3,-0.11409,7e-05,13.24301]
[1778854376864,39.81,79181.3,0.3,-0.1139,7e-05,13.22796]
[1778854377908,39.81,79180.91,0.3,-0.11393,7e-05,13.23024]
[1778854378657,39.81,79180.64,0.3,-0.11396,7e-05,13.23263]
[1778854379102,39.81,79180.64,0.3,-0.11396,7e-05,13.23263]
[1778854379853,39.81,79183.2,0.3,-0.11378,7e-05,13.21789]
[1778854380710,39.81,79182.99,0.3,-0.11379,7e-05,13.21888]
[1778854380925,39.81,79182.99,0.3,-0.11379,7e-05,13.21888]
[1778854381071,39.81,79206.41,0.3,-0.11215,7e-05,13.08623]
[1778854382781,39.8,79206.41,0.3,-0.11212,7e-05,13.08405]
[1778854382846,39.8,79233.03,0.3,-0.11025,7e-05,12.93194]
[1778854386345,39.8,79232.35,0.3,-0.11029,7e-05,12.93523]
[1778854386459,39.78,79235.15,0.3,-0.11002,7e-05,12.91251]
[1778854386661,39.78,79235.15,0.3,-0.11002,7e-05,12.91251]
[1778854387501,39.78,79235.15,0.3,-0.11002,7e-05,12.91251]
[1778854387593,39.78,79235.15,0.3,-0.11002,7e-05,12.91251]
[1778854387620,39.78,79235.15,0.3,-0.11002,7e-05,12.91251]
[1778854387872,39.78,79235.15,0.3,-0.11002,7e-05,12.91251]
[1778854387920,39.78,79235.15,0.3,-0.11002,7e-05,12.91251]
[1778854388018,39.78,79235.15,0.3,-0.11002,7e-05,12.91251]
[1778854388071,39.78,79235.15,0.3,-0.11002,7e-05,12.91251]
[1778854388144,39.78,79235.15,0.3,-0.11002,7e-05,12.91251]
[1778854388151,39.78,79235.15,0.3,-0.11002,7e-05,12.91251]
[1778854388195,39.78,79235.15,0.3,-0.11002,7e-05,12.91251]
[1778854388228,39.78,79235.15,0.3,-0.11002,7e-05,12.91251]
[1778854388289,39.78,79235.15,0.3,-0.11002,7e-05,12.91251]
[1778854388335,39.78,79235.15,0.3,-0.11002,7e-05,12.91251]
[1778854388405,39.78,79235.15,0.3,-0.11002,7e-05,12.91251]
[1778854388351,39.78,79238.05,0.3,-0.10982,7e-05,12.8967]
[1778854388459,39.78,79238.05,0.3,-0.10982,7e-05,12.8967]
[1778854388550,39.78,79238.05,0.3,-0.10982,7e-05,12.8967]
[1778854388648,39.78,79238.05,0.3,-0.10982,7e-05,12.8967]
[1778854388728,39.78,79238.05,0.3,-0.10982,7e-05,12.8967]
[1778854388753,39.78,79238.05,0.3,-0.10982,7e-05,12.8967]
[1778854388823,39.78,79238.05,0.3,-0.10982,7e-05,12.8967]
[1778854388903,39.78,79238.05,0.3,-0.10982,7e-05,12.8967]
[1778854388974,39.78,79238.05,0.3,-0.10982,7e-05,12.8967]
[1778854389075,39.78,79236.48,0.3,-0.10993,7e-05,12.90562]
[1778854390449,39.78,79232.33,0.3,-0.11022,7e-05,12.92897]
[1778854390456,39.78,79232.33,0.3,-0.11022,7e-05,12.92897]
[1778854390554,39.78,79232.33,0.3,-0.11022,7e-05,12.92897]
[1778854391437,39.78,79232.33,0.3,-0.11022,7e-05,12.92897]
[1778854391252,39.78,79224.55,0.3,-0.11075,7e-05,12.97281]
[1778854391488,39.78,79224.55,0.3,-0.11075,7e-05,12.97281]
[1778854392430,39.78,79227.93,0.3,-0.11052,7e-05,12.95364]
[1778854395031,39.78,79232.0,0.3,-0.11024,7e-05,12.93061]
[1778854395060,39.78,79232.0,0.3,-0.11024,7e-05,12.93061]
[1778854395132,39.78,79221.78,0.3,-0.11094,7e-05,12.98793]
[1778854398747,39.78,79236.04,0.3,-0.10994,7e-05,12.90643]
[1778854400435,39.78,79236.04,0.3,-0.10994,7e-05,12.90643]
[1778854400766,39.78,79229.94,0.3,-0.11036,7e-05,12.94058]
[1778854403371,39.78,79228.91,0.3,-0.11043,7e-05,12.94634]
[1778854407494,39.78,79242.65,0.3,-0.10948,7e-05,12.86855]
[1778854407522,39.78,79242.65,0.3,-0.10948,7e-05,12.86855]
[1778854407767,39.78,79242.65,0.3,-0.10948,7e-05,12.86855]
[1778854407998,39.78,79242.65,0.3,-0.10948,7e-05,12.86855]
[1778854408275,39.78,79254.15,0.3,-0.10869,7e-05,12.80389]
[1778854409739,39.78,79254.15,0.3,-0.10869,7e-05,12.80363]
[1778854411083,39.77,79262.0,0.3,-0.10814,7e-05,12.75787]
[1778854411148,39.77,79275.47,0.3,-0.10717,7e-05,12.67604]
[1778854412527,39.76,79275.47,0.3,-0.10714,7e-05,12.67328]
[1778854412605,39.76,79275.47,0.3,-0.10714,7e-05,12.67328]
[1778854412867,39.76,79278.03,0.3,-0.10693,7e-05,12.65646]
[1778854414830,39.76,79285.6,0.3,-0.10642,7e-05,12.61389]
[1778854414839,39.76,79285.6,0.3,-0.10642,7e-05,12.61389]
[1778854414843,39.76,79285.6,0.3,-0.10642,7e-05,12.61389]
[1778854414917,39.76,79285.6,0.3,-0.10642,7e-05,12.61389]
[1778854415233,39.76,79282.62,0.3,-0.10662,7e-05,12.63057]
[1778854415843,39.76,79282.62,0.3,-0.10662,7e-05,12.63057]
[1778854417944,39.75,79282.76,0.3,-0.10659,7e-05,12.6276]
[1778854418411,39.75,79277.6,0.3,-0.10689,7e-05,12.65239]
[1778854419428,39.75,79277.6,0.3,-0.10689,7e-05,12.65239]
[1778854420224,39.74,79272.5,0.3,-0.1072,7e-05,12.67851]
[1778854420282,39.74,79267.71,0.3,-0.10752,7e-05,12.70509]
[1778854421532,39.74,79267.28,0.3,-0.10755,7e-05,12.7075]
[1778854421963,39.74,79241.39,0.3,-0.10931,7e-05,12.85261]
[1778854424624,39.74,79237.3,0.3,-0.10959,7e-05,12.87518]
[1778854425506,39.74,79227.36,0.3,-0.11027,7e-05,12.93096]
[1778854425957,39.74,79226.56,0.3,-0.11032,7e-05,12.93542]
[1778854427181,39.74,79226.56,0.3,-0.11032,7e-05,12.93542]
[1778854427335,39.74,79226.56,0.3,-0.11032,7e-05,12.93542]
[1778854427407,39.74,79204.56,0.3,-0.11185,7e-05,13.05963]
[1778854427776,39.74,79204.56,0.3,-0.11185,7e-05,13.05963]
[1778854427823,39.74,79204.56,0.3,-0.11185,7e-05,13.05963]
[1778854427979,39.74,79204.56,0.3,-0.11185,7e-05,13.05938]
[1778854429374,39.74,79204.56,0.3,-0.11185,7e-05,13.05938]
[1778854429448,39.74,79204.56,0.3,-0.11185,7e-05,13.05938]
[1778854429459,39.74,79188.13,0.3,-0.11299,7e-05,13.15219]
[1778854429570,39.74,79188.13,0.3,-0.11299,7e-05,13.15219]
[1778854429596,39.74,79188.13,0.3,-0.11299,7e-05,13.15219]
[1778854429682,39.74,79188.13,0.3,-0.11299,7e-05,13.15219]
[1778854429714,39.74,79188.13,0.3,-0.11299,7e-05,13.15219]
[1778854429828,39.74,79188.13,0.3,-0.11299,7e-05,13.15219]
[1778854429918,39.74,79188.13,0.3,-0.11299,7e-05,13.15219]
[1778854429997,39.73,79183.83,0.3,-0.11329,7e-05,13.17622]
[1778854431938,39.73,79183.83,0.3,-0.11329,7e-05,13.17579]
[1778854432433,39.73,79184.71,0.3,-0.11323,7e-05,13.17079]
[1778854437436,39.73,79181.26,0.3,-0.11345,7e-05,13.18861]
[1778854440580,39.73,79167.6,0.3,-0.11439,7e-05,13.26441]
[1778854442222,39.73,79167.19,0.3,-0.11441,7e-05,13.26622]
[1778854442450,39.72,79165.04,0.3,-0.11455,7e-05,13.27739]
[1778854444980,39.72,79170.58,0.3,-0.11415,7e-05,13.24531]
[1778854445010,39.72,79170.58,0.3,-0.11415,7e-05,13.24531]
[1778854445092,39.72,79170.58,0.3,-0.11414,7e-05,13.24433]
[1778854446505,39.72,79170.58,0.3,-0.11414,7e-05,13.24433]
[1778854446621,39.72,79178.1,0.3,-0.11361,7e-05,13.20157]
[1778854446800,39.72,79178.1,0.3,-0.11361,7e-05,13.20157]
[1778854447186,39.72,79184.99,0.3,-0.11312,7e-05,13.16179]
[1778854451788,39.72,79195.28,0.3,-0.11238,7e-05,13.10212]
[1778854451822,39.72,79195.28,0.3,-0.11238,7e-05,13.10212]
[1778854452513,39.72,79195.46,0.3,-0.11237,7e-05,13.1011]
[1778854452635,39.72,79195.46,0.3,-0.11237,7e-05,13.1011]
[1778854453148,39.71,79195.46,0.3,-0.11236,7e-05,13.10057]
[1778854456691,39.71,79194.88,0.3,-0.11238,7e-05,13.1025]
[1778854457443,39.71,79192.87,0.3,-0.11252,7e-05,13.11361]
[1778854458222,39.71,79192.87,0.3,-0.11252,7e-05,13.11361]
[1778854458310,39.71,79192.87,0.3,-0.11252,7e-05,13.11361]
[1778854458329,39.71,79181.66,0.3,-0.11331,7e-05,13.17691]
[1778854459707,39.71,79181.49,0.3,-0.11332,7e-05,13.17774]
[1778854462749,39.71,79199.23,0.3,-0.11206,7e-05,13.07632]
[1778854462886,39.71,79199.23,0.3,-0.11206,7e-05,13.07632]
[1778854462975,39.71,79199.23,0.3,-0.11206,7e-05,13.07632]
[1778854463094,39.71,79199.23,0.3,-0.11206,7e-05,13.07632]
[1778854463124,39.71,79199.23,0.3,-0.11206,7e-05,13.07632]
[1778854463219,39.71,79199.23,0.3,-0.11206,7e-05,13.07632]
[1778854463511,39.71,79199.23,0.3,-0.11206,7e-05,13.07632]
[1778854463322,39.71,79201.83,0.3,-0.11188,7e-05,13.06159]
[1778854464401,39.71,79201.83,0.3,-0.11188,7e-05,13.06159]
[1778854464489,39.71,79203.1,0.3,-0.11179,7e-05,13.05413]
[1778854465089,39.71,79203.1,0.3,-0.11179,7e-05,13.05413]
[1778854465281,39.71,79203.1,0.3,-0.11179,7e-05,13.05413]
[1778854465322,39.71,79203.1,0.3,-0.11179,7e-05,13.05413]
[1778854465462,39.71,79212.26,0.3,-0.11114,7e-05,13.00176]
[1778854465752,39.71,79212.26,0.3,-0.11114,7e-05,13.00176]
[1778854465940,39.71,79212.26,0.3,-0.11114,7e-05,13.00176]
[1778854466245,39.71,79211.96,0.3,-0.11116,7e-05,13.00299]
[1778854467085,39.71,79211.96,0.3,-0.11116,7e-05,13.00299]
[1778854467118,39.71,79211.96,0.3,-0.11116,7e-05,13.00299]
[1778854467249,39.7,79207.76,0.3,-0.11144,7e-05,13.02626]
[1778854470239,39.7,79200.33,0.3,-0.11196,7e-05,13.06813]
[1778854470249,39.7,79200.33,0.3,-0.11196,7e-05,13.06813]
[1778854470284,39.7,79200.33,0.3,-0.11196,7e-05,13.06813]
[1778854470339,39.7,79193.06,0.3,-0.11247,7e-05,13.10903]
[1778854470949,39.7,79193.06,0.3,-0.11247,7e-05,13.10903]
[1778854470967,39.7,79193.06,0.3,-0.11247,7e-05,13.10903]
[1778854471010,39.7,79193.06,0.3,-0.11247,7e-05,13.10903]
[1778854471027,39.7,79193.06,0.3,-0.11247,7e-05,13.10903]
[1778854471031,39.7,79193.06,0.3,-0.11247,7e-05,13.10903]
[1778854471054,39.7,79193.06,0.3,-0.11247,7e-05,13.10903]
[1778854471071,39.7,79193.06,0.3,-0.11247,7e-05,13.10903]
[1778854471112,39.7,79193.06,0.3,-0.11247,7e-05,13.10903]
[1778854471304,39.7,79193.06,0.3,-0.11247,7e-05,13.10903]
[1778854471312,39.7,79193.06,0.3,-0.11247,7e-05,13.10903]
[1778854471325,39.7,79193.06,0.3,-0.11247,7e-05,13.10903]
[1778854471358,39.7,79193.06,0.3,-0.11247,7e-05,13.10903]
[1778854471431,39.7,79193.06,0.3,-0.11247,7e-05,13.10903]
[1778854471505,39.7,79193.06,0.3,-0.11247,7e-05,13.10903]
[1778854471490,39.7,79191.72,0.3,-0.11253,7e-05,13.11227]
[1778854471556,39.7,79191.72,0.3,-0.11253,7e-05,13.11227]
[1778854471598,39.7,79191.72,0.3,-0.11253,7e-05,13.11227]
[1778854471622,39.7,79191.72,0.3,-0.11253,7e-05,13.11227]
[1778854471725,39.7,79191.72,0.3,-0.11253,7e-05,13.11227]
[1778854471745,39.7,79191.72,0.3,-0.11253,7e-05,13.11227]
[1778854471771,39.7,79191.72,0.3,-0.11253,7e-05,13.11227]
[1778854471871,39.7,79191.72,0.3,-0.11253,7e-05,13.11227]
[1778854471920,39.7,79191.72,0.3,-0.11253,7e-05,13.11227]
[1778854471976,39.7,79191.72,0.3,-0.11253,7e-05,13.11227]
[1778854472011,39.7,79191.72,0.3,-0.11253,7e-05,13.11227]
[1778854472099,39.7,79191.72,0.3,-0.11253,7e-05,13.11227]
[1778854472103,39.7,79191.72,0.3,-0.11253,7e-05,13.11227]
[1778854472194,39.7,79191.72,0.3,-0.11253,7e-05,13.11227]
[1778854472285,39.7,79191.72,0.3,-0.11253,7e-05,13.11227]
[1778854472544,39.7,79191.72,0.3,-0.11253,7e-05,13.11227]
[1778854472613,39.7,79191.72,0.3,-0.11253,7e-05,13.11227]
[1778854472729,39.7,79191.72,0.3,-0.11253,7e-05,13.11227]
[1778854472748,39.7,79191.72,0.3,-0.11253,7e-05,13.11227]
[1778854472816,39.7,79191.72,0.3,-0.11253,7e-05,13.11227]
[1778854472879,39.7,79191.72,0.3,-0.11253,7e-05,13.11227]
[1778854473291,39.7,79195.25,0.3,-0.11228,7e-05,13.0919]
[1778854475625,39.7,79200.6,0.3,-0.11189,7e-05,13.06097]
[1778854475781,39.7,79200.6,0.3,-0.11189,7e-05,13.06097]
[1778854476315,39.7,79199.2,0.3,-0.11199,7e-05,13.06863]
[1778854479352,39.7,79191.48,0.3,-0.11252,7e-05,13.11181]
[1778854479429,39.7,79191.74,0.3,-0.1125,7e-05,13.10998]
[1778854485496,39.69,79193.82,0.3,-0.11233,7e-05,13.09639]
[1778854491421,39.69,79191.73,0.3,-0.11245,7e-05,13.10552]
[1778854496454,39.68,79200.83,0.3,-0.11179,7e-05,13.05216]
[1778854501330,39.68,79209.67,0.3,-0.11116,7e-05,13.00086]
[1778854501959,39.68,79212.51,0.3,-0.11096,7e-05,12.98459]
[1778854502042,39.68,79212.51,0.3,-0.11096,7e-05,12.98459]
[1778854502496,39.68,79206.91,0.3,-0.11134,7e-05,13.01582]
[1778854503631,39.68,79198.76,0.3,-0.1119,7e-05,13.06152]
[1778854504632,39.68,79193.89,0.3,-0.11224,7e-05,13.08881]
[1778854504639,39.68,79193.89,0.3,-0.11224,7e-05,13.08881]
[1778854504664,39.68,79193.89,0.3,-0.11224,7e-05,13.08881]
[1778854504673,39.68,79193.89,0.3,-0.11224,7e-05,13.08881]
[1778854504726,39.68,79193.89,0.3,-0.11224,7e-05,13.08881]
[1778854504778,39.68,79193.89,0.3,-0.11224,7e-05,13.08881]
[1778854504821,39.68,79193.89,0.3,-0.11224,7e-05,13.08881]
[1778854504904,39.68,79193.89,0.3,-0.11224,7e-05,13.08881]
[1778854504939,39.68,79193.89,0.3,-0.11224,7e-05,13.08881]
[1778854505036,39.68,79193.89,0.3,-0.11224,7e-05,13.08881]
[1778854505091,39.68,79193.89,0.3,-0.11224,7e-05,13.08881]
[1778854505181,39.68,79193.89,0.3,-0.11224,7e-05,13.08881]
[1778854505265,39.68,79193.89,0.3,-0.11224,7e-05,13.08881]
[1778854505388,39.68,79193.89,0.3,-0.11224,7e-05,13.08881]
[1778854505425,39.68,79193.89,0.3,-0.11224,7e-05,13.08881]
[1778854505472,39.68,79193.89,0.3,-0.11224,7e-05,13.08881]
[1778854505515,39.68,79193.89,0.3,-0.11224,7e-05,13.08881]
[1778854505558,39.68,79193.89,0.3,-0.11224,7e-05,13.08881]
[1778854505572,39.68,79193.89,0.3,-0.11224,7e-05,13.08881]
[1778854505641,39.68,79193.89,0.3,-0.11224,7e-05,13.08881]
[1778854505660,39.68,79193.89,0.3,-0.11224,7e-05,13.08881]
[1778854505728,39.68,79193.89,0.3,-0.11224,7e-05,13.08881]
[1778854505786,39.68,79193.89,0.3,-0.11224,7e-05,13.08881]
[1778854505818,39.68,79193.89,0.3,-0.11224,7e-05,13.08881]
[1778854506526,39.68,79197.07,0.3,-0.11201,7e-05,13.07013]
[1778854507856,39.68,79200.89,0.3,-0.11174,7e-05,13.04847]
[1778854507952,39.68,79200.89,0.3,-0.11174,7e-05,13.04847]
[1778854508540,39.68,79204.35,0.3,-0.1115,7e-05,13.02833]
[1778854513581,39.67,79200.35,0.3,-0.11176,7e-05,13.04933]
[1778854515591,39.67,79180.34,0.3,-0.11315,7e-05,13.16217]
[1778854520435,39.67,79179.01,0.3,-0.11322,7e-05,13.16805]
[1778854520625,39.67,79175.51,0.3,-0.11347,7e-05,13.18749]
[1778854522767,39.67,79173.08,0.3,-0.11363,7e-05,13.2004]
[1778854523645,39.66,79173.04,0.3,-0.11362,7e-05,13.20016]
[1778854525966,39.66,79182.52,0.3,-0.11295,7e-05,13.14586]
[1778854526176,39.66,79182.52,0.3,-0.11295,7e-05,13.14586]
[1778854526185,39.66,79182.52,0.3,-0.11295,7e-05,13.14586]
[1778854526532,39.66,79182.52,0.3,-0.11295,7e-05,13.14586]
[1778854526564,39.66,79173.67,0.3,-0.11357,7e-05,13.19582]
[1778854527472,39.66,79159.53,0.3,-0.11457,7e-05,13.276]
[1778854528531,39.66,79159.53,0.3,-0.11457,7e-05,13.276]
[1778854528566,39.66,79159.53,0.3,-0.11457,7e-05,13.276]
[1778854528576,39.66,79159.53,0.3,-0.11457,7e-05,13.276]
[1778854528639,39.66,79159.53,0.3,-0.11457,7e-05,13.276]
[1778854528632,39.66,79154.41,0.3,-0.11493,7e-05,13.30474]
[1778854529683,39.66,79152.98,0.3,-0.11503,7e-05,13.31257]
[1778854530272,39.66,79152.98,0.3,-0.11503,7e-05,13.31257]
[1778854530602,39.66,79149.71,0.3,-0.11525,7e-05,13.3309]
[1778854530787,39.66,79149.71,0.3,-0.11525,7e-05,13.3309]
[1778854531649,39.65,79148.28,0.3,-0.11528,7e-05,13.33143]
[1778854536741,39.61,79149.31,0.3,-0.115,7e-05,13.30778]
[1778854537617,39.61,79149.31,0.3,-0.115,7e-05,13.30778]
[1778854537631,39.61,79149.91,0.3,-0.11495,7e-05,13.30435]
[1778854537818,39.61,79149.91,0.3,-0.11495,7e-05,13.30435]
[1778854538036,39.61,79149.91,0.3,-0.11495,7e-05,13.30435]
[1778854538077,39.61,79162.56,0.3,-0.11405,7e-05,13.23182]
[1778854541612,39.6,79172.85,0.3,-0.11324,7e-05,13.16702]
[1778854541638,39.6,79172.85,0.3,-0.11324,7e-05,13.16702]
[1778854541760,39.6,79180.25,0.3,-0.11271,7e-05,13.12411]
[1778854541788,39.6,79180.25,0.3,-0.11271,7e-05,13.12411]
[1778854543282,39.6,79186.62,0.3,-0.11226,7e-05,13.08787]
[1778854543363,39.6,79186.62,0.3,-0.11226,7e-05,13.08787]
[1778854543421,39.6,79186.62,0.3,-0.11226,7e-05,13.08787]
[1778854543530,39.6,79186.62,0.3,-0.11226,7e-05,13.08787]
[1778854543614,39.6,79188.41,0.3,-0.11213,7e-05,13.07713]
[1778854546658,39.6,79189.93,0.3,-0.11202,7e-05,13.06794]
[1778854546705,39.6,79189.93,0.3,-0.11202,7e-05,13.06794]
[1778854546875,39.59,79190.72,0.3,-0.11195,7e-05,13.06214]
[1778854547614,39.59,79182.35,0.3,-0.11253,7e-05,13.10923]
[1778854549739,39.59,79182.84,0.3,-0.11249,7e-05,13.10617]
[1778854549868,39.59,79182.41,0.3,-0.11252,7e-05,13.10834]
[1778854553334,39.59,79183.31,0.3,-0.11245,7e-05,13.10262]
[1778854553389,39.59,79190.57,0.3,-0.11193,7e-05,13.06076]
[1778854559697,39.59,79187.28,0.3,-0.11215,7e-05,13.07831]
[1778854560512,39.59,79188.99,0.3,-0.11203,7e-05,13.06835]
[1778854561071,39.59,79192.23,0.3,-0.1118,7e-05,13.0497]
[1778854561570,39.59,79192.23,0.3,-0.1118,7e-05,13.0497]
[1778854561626,39.58,79201.87,0.3,-0.11111,7e-05,12.99392]
[1778854564376,39.58,79209.51,0.3,-0.11057,7e-05,12.95013]
[1778854564390,39.58,79209.51,0.3,-0.11057,7e-05,12.95013]
[1778854564426,39.58,79204.31,0.3,-0.11093,7e-05,12.97926]
[1778854564969,39.58,79204.31,0.3,-0.11093,7e-05,12.97926]
[1778854565000,39.58,79204.07,0.3,-0.11094,7e-05,12.98018]
[1778854567691,39.58,79197.65,0.3,-0.11138,7e-05,13.01622]
[1778854567890,39.58,79198.86,0.3,-0.1113,7e-05,13.00907]
[1778854568114,39.58,79198.86,0.3,-0.1113,7e-05,13.00907]
[1778854568141,39.58,79198.86,0.3,-0.1113,7e-05,13.00907]
[1778854570167,39.58,79206.16,0.3,-0.11078,7e-05,12.96688]
[1778854570423,39.58,79206.16,0.3,-0.11078,7e-05,12.96688]
[1778854570672,39.58,79206.16,0.3,-0.11078,7e-05,12.96688]
[1778854570737,39.58,79209.7,0.3,-0.11052,7e-05,12.9461]
[1778854570910,39.58,79209.7,0.3,-0.11052,7e-05,12.9461]
[1778854571065,39.58,79209.7,0.3,-0.11052,7e-05,12.9461]
[1778854571162,39.57,79226.47,0.3,-0.10936,7e-05,12.85044]
[1778854572298,39.57,79226.47,0.3,-0.10936,7e-05,12.85044]
[1778854572331,39.57,79226.47,0.3,-0.10936,7e-05,12.85044]
[1778854572432,39.57,79222.57,0.3,-0.10962,7e-05,12.87214]
[1778854574062,39.57,79222.57,0.3,-0.10962,7e-05,12.8719]
[1778854574236,39.57,79222.57,0.3,-0.10962,7e-05,12.8719]
[1778854574360,39.57,79222.57,0.3,-0.10962,7e-05,12.8719]
[1778854574390,39.57,79222.57,0.3,-0.10962,7e-05,12.8719]
[1778854574428,39.57,79219.83,0.3,-0.1098,7e-05,12.88715]
[1778854575212,39.57,79219.83,0.3,-0.1098,7e-05,12.88715]
[1778854575225,39.57,79219.83,0.3,-0.1098,7e-05,12.88715]
[1778854575249,39.57,79219.83,0.3,-0.1098,7e-05,12.88715]
[1778854575380,39.57,79219.83,0.3,-0.1098,7e-05,12.88715]
[1778854575389,39.57,79219.83,0.3,-0.1098,7e-05,12.88715]
[1778854575426,39.57,79219.83,0.3,-0.1098,7e-05,12.88715]
[1778854575443,39.57,79219.83,0.3,-0.1098,7e-05,12.88715]
[1778854575485,39.57,79219.83,0.3,-0.1098,7e-05,12.88715]
[1778854575506,39.57,79219.83,0.3,-0.1098,7e-05,12.88715]
[1778854575516,39.57,79219.83,0.3,-0.1098,7e-05,12.88715]
[1778854575590,39.57,79219.83,0.3,-0.1098,7e-05,12.88715]
[1778854575612,39.57,79219.83,0.3,-0.1098,7e-05,12.88715]
[1778854575640,39.57,79219.83,0.3,-0.1098,7e-05,12.88715]
[1778854575716,39.57,79219.83,0.3,-0.1098,7e-05,12.88715]
[1778854575730,39.57,79219.83,0.3,-0.1098,7e-05,12.88715]
[1778854575738,39.57,79221.02,0.3,-0.10971,7e-05,12.87956]
[1778854575760,39.57,79221.02,0.3,-0.10971,7e-05,12.87956]
[1778854575780,39.57,79221.02,0.3,-0.10971,7e-05,12.87956]
[1778854575816,39.57,79221.02,0.3,-0.10971,7e-05,12.87956]
[1778854575884,39.57,79221.02,0.3,-0.10971,7e-05,12.87956]
[1778854575914,39.57,79221.02,0.3,-0.10971,7e-05,12.87956]
[1778854575954,39.57,79221.02,0.3,-0.10971,7e-05,12.87956]
[1778854575957,39.57,79221.02,0.3,-0.10971,7e-05,12.87956]
[1778854575989,39.57,79221.02,0.3,-0.10971,7e-05,12.87956]
[1778854576056,39.57,79221.02,0.3,-0.10971,7e-05,12.87956]
[1778854576115,39.57,79221.02,0.3,-0.10971,7e-05,12.87956]
[1778854576175,39.57,79221.02,0.3,-0.10971,7e-05,12.87956]
[1778854576220,39.57,79221.02,0.3,-0.10971,7e-05,12.87956]
[1778854576263,39.57,79221.02,0.3,-0.10971,7e-05,12.87956]
[1778854576367,39.57,79221.02,0.3,-0.10971,7e-05,12.87956]
[1778854576413,39.57,79221.02,0.3,-0.10971,7e-05,12.87956]
[1778854576451,39.57,79221.02,0.3,-0.10971,7e-05,12.87956]
[1778854576544,39.57,79218.27,0.3,-0.1099,7e-05,12.89514]
[1778854578434,39.57,79218.09,0.3,-0.10991,7e-05,12.89588]
[1778854578506,39.57,79218.68,0.3,-0.10986,7e-05,12.89196]
[1778854581278,39.57,79211.57,0.3,-0.11034,7e-05,12.93109]
[1778854581587,39.57,79211.57,0.3,-0.11034,7e-05,12.93109]
[1778854581664,39.57,79211.57,0.3,-0.11034,7e-05,12.93109]
[1778854581690,39.57,79211.57,0.3,-0.11034,7e-05,12.93109]
[1778854582738,39.57,79206.6,0.3,-0.11068,7e-05,12.95865]
[1778854582098,39.56,79206.6,0.3,-0.11068,7e-05,12.95828]
[1778854582788,39.56,79206.6,0.3,-0.11068,7e-05,12.95828]
[1778854583105,39.56,79214.45,0.3,-0.11013,7e-05,12.91338]
[1778854584201,39.56,79214.45,0.3,-0.11013,7e-05,12.91338]
[1778854584472,39.56,79214.34,0.3,-0.11013,7e-05,12.91369]
[1778854584832,39.56,79214.34,0.3,-0.11013,7e-05,12.91369]
[1778854585120,39.56,79213.97,0.3,-0.11015,7e-05,12.91549]
[1778854586238,39.56,79213.97,0.3,-0.11015,7e-05,12.91549]
[1778854586286,39.56,79199.45,0.3,-0.11116,7e-05,12.99757]
[1778854589114,39.56,79200.12,0.3,-0.1111,7e-05,12.99296]
[1778854589194,39.56,79189.56,0.3,-0.11183,7e-05,13.05255]
[1778854592441,39.56,79189.27,0.3,-0.11182,7e-05,13.04923]
[1778854592538,39.56,79187.28,0.3,-0.11195,7e-05,13.06006]
[1778854595267,39.55,79186.65,0.3,-0.11198,7e-05,13.06291]
[1778854596242,39.55,79181.57,0.3,-0.11234,7e-05,13.09158]
[1778854596305,39.55,79184.26,0.3,-0.11215,7e-05,13.07602]
[1778854602241,39.55,79191.37,0.3,-0.11163,7e-05,13.03412]
[1778854607276,39.55,79186.24,0.3,-0.11198,7e-05,13.06209]
[1778854607990,39.55,79186.24,0.3,-0.11198,7e-05,13.06209]
[1778854608516,39.55,79179.55,0.3,-0.11244,7e-05,13.0999]
[1778854610343,39.55,79179.03,0.3,-0.11248,7e-05,13.10256]
[1778854610419,39.55,79179.03,0.3,-0.11248,7e-05,13.10256]
[1778854610446,39.55,79179.03,0.3,-0.11248,7e-05,13.10256]
[1778854610687,39.55,79179.03,0.3,-0.11248,7e-05,13.10256]
[1778854610759,39.55,79159.84,0.3,-0.11382,7e-05,13.21126]
[1778854613413,39.54,79153.59,0.3,-0.11426,7e-05,13.24649]
[1778854613434,39.54,79153.59,0.3,-0.11426,7e-05,13.24649]
[1778854613453,39.54,79153.59,0.3,-0.11426,7e-05,13.24649]
[1778854613490,39.54,79153.59,0.3,-0.11426,7e-05,13.24649]
[1778854613601,39.54,79153.59,0.3,-0.11426,7e-05,13.24649]
[1778854613637,39.54,79153.59,0.3,-0.11426,7e-05,13.24649]
[1778854613684,39.54,79153.59,0.3,-0.11426,7e-05,13.24649]
[1778854613700,39.54,79153.59,0.3,-0.11426,7e-05,13.24649]
[1778854613702,39.53,79153.71,0.3,-0.11418,7e-05,13.23999]
[1778854613852,39.53,79153.71,0.3,-0.11418,7e-05,13.23999]
[1778854613879,39.53,79153.71,0.3,-0.11418,7e-05,13.23999]
[1778854613937,39.53,79153.71,0.3,-0.11418,7e-05,13.23999]
[1778854613965,39.53,79153.71,0.3,-0.11418,7e-05,13.23999]
[1778854614062,39.53,79153.71,0.3,-0.11418,7e-05,13.23999]
[1778854614086,39.53,79153.71,0.3,-0.11418,7e-05,13.23999]
[1778854614168,39.53,79153.71,0.3,-0.11418,7e-05,13.23999]
[1778854614189,39.53,79153.71,0.3,-0.11418,7e-05,13.23999]
[1778854614206,39.53,79153.71,0.3,-0.11418,7e-05,13.23999]
[1778854614293,39.53,79153.71,0.3,-0.11418,7e-05,13.23999]
[1778854614355,39.53,79153.71,0.3,-0.11418,7e-05,13.23999]
[1778854614503,39.53,79153.71,0.3,-0.11418,7e-05,13.23999]
[1778854614515,39.53,79152.74,0.3,-0.11425,7e-05,13.24554]
[1778854617135,39.53,79152.9,0.3,-0.11423,7e-05,13.24385]
[1778854617507,39.53,79159.57,0.3,-0.11375,7e-05,13.20521]
[1778854619248,39.53,79159.57,0.3,-0.11375,7e-05,13.20471]
[1778854619417,39.53,79159.57,0.3,-0.11375,7e-05,13.20471]
[1778854619428,39.53,79176.3,0.3,-0.11256,7e-05,13.10878]
[1778854623289,39.52,79184.41,0.3,-0.11197,7e-05,13.06125]
[1778854623327,39.52,79184.41,0.3,-0.11197,7e-05,13.06125]
[1778854623390,39.52,79184.64,0.3,-0.11195,7e-05,13.05939]
[1778854624667,39.52,79184.64,0.3,-0.11195,7e-05,13.05939]
[1778854624671,39.52,79184.64,0.3,-0.11195,7e-05,13.05939]
[1778854624700,39.52,79184.64,0.3,-0.11195,7e-05,13.05939]
[1778854624772,39.52,79184.64,0.3,-0.11195,7e-05,13.05939]
[1778854624768,39.52,79184.07,0.3,-0.11197,7e-05,13.06155]
[1778854624822,39.52,79184.07,0.3,-0.11197,7e-05,13.06155]
[1778854624964,39.52,79184.07,0.3,-0.11197,7e-05,13.06155]
[1778854625005,39.52,79184.07,0.3,-0.11197,7e-05,13.06155]
[1778854625066,39.52,79184.07,0.3,-0.11197,7e-05,13.06155]
[1778854625121,39.52,79184.07,0.3,-0.11197,7e-05,13.06155]
[1778854625171,39.52,79184.07,0.3,-0.11197,7e-05,13.06155]
[1778854625184,39.52,79184.07,0.3,-0.11197,7e-05,13.06155]
[1778854625209,39.52,79184.07,0.3,-0.11197,7e-05,13.06155]
[1778854625304,39.52,79184.07,0.3,-0.11197,7e-05,13.06155]
[1778854625358,39.52,79184.07,0.3,-0.11197,7e-05,13.06155]
[1778854625579,39.52,79185.87,0.3,-0.11185,7e-05,13.0513]
[1778854625928,39.52,79185.87,0.3,-0.11185,7e-05,13.0513]
[1778854626681,39.52,79185.87,0.3,-0.11185,7e-05,13.0513]
[1778854626749,39.52,79185.87,0.3,-0.11185,7e-05,13.0513]
[1778854626696,39.52,79202.78,0.3,-0.11065,7e-05,12.95405]
[1778854629738,39.52,79212.36,0.3,-0.10997,7e-05,12.89866]
[1778854633613,39.51,79221.09,0.3,-0.10935,7e-05,12.84761]
[1778854637651,39.51,79226.73,0.3,-0.10896,7e-05,12.81508]
[1778854637689,39.51,79234.59,0.3,-0.1084,7e-05,12.7697]
[1778854641073,39.51,79231.18,0.3,-0.10863,7e-05,12.78815]
[1778854641132,39.51,79231.18,0.3,-0.10863,7e-05,12.78815]
[1778854641176,39.51,79231.18,0.3,-0.10863,7e-05,12.78815]
[1778854641396,39.51,79231.18,0.3,-0.10863,7e-05,12.78815]
[1778854641680,39.51,79231.18,0.3,-0.10863,7e-05,12.78815]
[1778854641774,39.51,79250.11,0.3,-0.10732,7e-05,12.68035]
[1778854641826,39.51,79250.11,0.3,-0.10732,7e-05,12.68035]
[1778854642053,39.51,79250.11,0.3,-0.10732,7e-05,12.68035]
[1778854642538,39.51,79250.11,0.3,-0.10732,7e-05,12.68035]
[1778854644448,39.51,79261.1,0.3,-0.10657,7e-05,12.61779]
[1778854644468,39.51,79261.1,0.3,-0.10657,7e-05,12.61779]
[1778854644574,39.5,79259.81,0.3,-0.10665,7e-05,12.62455]
[1778854645525,39.5,79259.81,0.3,-0.10665,7e-05,12.62455]
[1778854645658,39.5,79259.81,0.3,-0.10665,7e-05,12.62455]
[1778854645778,39.5,79259.81,0.3,-0.10665,7e-05,12.62455]
[1778854645807,39.5,79254.98,0.3,-0.10697,7e-05,12.65129]
[1778854645853,39.5,79254.98,0.3,-0.10697,7e-05,12.65129]
[1778854645895,39.5,79254.98,0.3,-0.10697,7e-05,12.65129]
[1778854646569,39.5,79254.42,0.3,-0.10701,7e-05,12.65392]
[1778854647575,39.5,79239.61,0.3,-0.10801,7e-05,12.73729]
[1778854648377,39.5,79239.61,0.3,-0.10801,7e-05,12.73729]
[1778854648440,39.5,79239.61,0.3,-0.10801,7e-05,12.73729]
[1778854648474,39.5,79239.61,0.3,-0.10801,7e-05,12.73729]
[1778854648523,39.5,79239.61,0.3,-0.10801,7e-05,12.73729]
[1778854648545,39.5,79239.61,0.3,-0.10801,7e-05,12.73729]
[1778854648576,39.5,79239.61,0.3,-0.10801,7e-05,12.73729]
[1778854648607,39.5,79239.61,0.3,-0.10801,7e-05,12.73729]
[1778854648628,39.5,79239.61,0.3,-0.10801,7e-05,12.73729]
[1778854648638,39.5,79239.61,0.3,-0.10801,7e-05,12.73729]
[1778854648654,39.5,79239.61,0.3,-0.10801,7e-05,12.73729]
[1778854648669,39.5,79239.61,0.3,-0.10801,7e-05,12.73729]
[1778854648743,39.5,79239.61,0.3,-0.10801,7e-05,12.73729]
[1778854648766,39.5,79239.61,0.3,-0.10801,7e-05,12.73729]
[1778854648718,39.5,79233.82,0.3,-0.1084,7e-05,12.76923]
[1778854649111,39.5,79233.82,0.3,-0.1084,7e-05,12.76923]
[1778854649588,39.5,79233.82,0.3,-0.1084,7e-05,12.76923]
[1778854654360,39.5,79236.56,0.3,-0.10817,7e-05,12.74823]
[1778854654432,39.5,79236.56,0.3,-0.10817,7e-05,12.74823]
[1778854658095,39.49,79224.41,0.3,-0.10898,7e-05,12.81532]
[1778854658348,39.49,79224.41,0.3,-0.10898,7e-05,12.81532]
[1778854658463,39.49,79224.41,0.3,-0.10898,7e-05,12.81532]
[1778854658653,39.49,79223.37,0.3,-0.10905,7e-05,12.82075]
[1778854660653,39.49,79210.62,0.3,-0.10992,7e-05,12.89207]
[1778854662533,39.49,79210.62,0.3,-0.10992,7e-05,12.89207]
[1778854662597,39.49,79210.62,0.3,-0.10992,7e-05,12.89207]
[1778854662698,39.49,79210.62,0.3,-0.10992,7e-05,12.89207]
[1778854662758,39.49,79226.29,0.3,-0.10882,7e-05,12.80207]
[1778854663696,39.49,79226.29,0.3,-0.10882,7e-05,12.80207]
[1778854663824,39.49,79226.29,0.3,-0.10882,7e-05,12.80207]
[1778854664126,39.49,79226.5,0.3,-0.1088,7e-05,12.80037]
[1778854664528,39.49,79226.5,0.3,-0.1088,7e-05,12.80037]
[1778854664574,39.49,79226.5,0.3,-0.1088,7e-05,12.80037]
[1778854664859,39.49,79226.5,0.3,-0.1088,7e-05,12.80037]
[1778854664625,39.48,79244.65,0.3,-0.1075,7e-05,12.69307]
[1778854665246,39.48,79244.65,0.3,-0.1075,7e-05,12.69307]
[1778854667595,39.48,79245.55,0.3,-0.10744,7e-05,12.68772]
[1778854667607,39.48,79245.55,0.3,-0.10744,7e-05,12.68772]
[1778854667612,39.48,79245.55,0.3,-0.10744,7e-05,12.68772]
[1778854667650,39.48,79245.55,0.3,-0.10744,7e-05,12.68772]
[1778854667749,39.48,79247.75,0.3,-0.10728,7e-05,12.67503]
[1778854673584,39.47,79248.15,0.3,-0.10723,7e-05,12.67074]
[1778854676854,39.47,79246.95,0.3,-0.1073,7e-05,12.67648]
[1778854678087,39.47,79259.16,0.3,-0.10646,7e-05,12.60658]
[1778854678556,39.47,79259.16,0.3,-0.10646,7e-05,12.60658]
[1778854678582,39.47,79252.98,0.3,-0.10688,7e-05,12.64098]
[1778854679800,39.47,79252.98,0.3,-0.10688,7e-05,12.64098]
[1778854679821,39.47,79252.98,0.3,-0.10688,7e-05,12.64098]
[1778854679890,39.47,79252.98,0.3,-0.10688,7e-05,12.64098]
[1778854679859,39.47,79249.95,0.3,-0.10708,7e-05,12.65776]
[1778854679947,39.47,79249.95,0.3,-0.10708,7e-05,12.65776]
[1778854680145,39.47,79249.95,0.3,-0.10708,7e-05,12.65776]
[1778854680256,39.47,79249.95,0.3,-0.10708,7e-05,12.65776]
[1778854680798,39.47,79249.95,0.3,-0.10708,7e-05,12.65776]
[1778854680850,39.47,79235.73,0.3,-0.10805,7e-05,12.73812]
[1778854682720,39.46,79251.6,0.3,-0.10695,7e-05,12.64757]
[1778854683457,39.46,79251.6,0.3,-0.10695,7e-05,12.64757]
[1778854683465,39.46,79251.6,0.3,-0.10695,7e-05,12.64757]
[1778854683499,39.46,79251.6,0.3,-0.10695,7e-05,12.64757]
[1778854683511,39.46,79257.08,0.3,-0.10658,7e-05,12.61625]
[1778854684664,39.46,79257.08,0.3,-0.10658,7e-05,12.61625]
[1778854684678,39.46,79257.08,0.3,-0.10658,7e-05,12.61625]
[1778854684769,39.46,79257.08,0.3,-0.10658,7e-05,12.61625]
[1778854684802,39.46,79255.81,0.3,-0.10666,7e-05,12.62306]
[1778854686019,39.46,79255.81,0.3,-0.10666,7e-05,12.62306]
[1778854686696,39.46,79247.56,0.3,-0.10722,7e-05,12.66922]
[1778854687008,39.46,79247.56,0.3,-0.10722,7e-05,12.66922]
[1778854687037,39.46,79247.56,0.3,-0.10722,7e-05,12.66922]
[1778854687118,39.46,79245.13,0.3,-0.10738,7e-05,12.6827]
[1778854688425,39.46,79245.13,0.3,-0.10738,7e-05,12.6827]
[1778854688482,39.46,79242.96,0.3,-0.10752,7e-05,12.6947]
[1778854691175,39.46,79239.88,0.3,-0.10773,7e-05,12.71155]
[1778854691870,39.46,79233.83,0.3,-0.10814,7e-05,12.74547]
[1778854697736,39.46,79227.49,0.3,-0.10856,7e-05,12.7799]
[1778854699319,39.44,79239.9,0.3,-0.10763,7e-05,12.70292]
[1778854704194,39.44,79259.45,0.3,-0.10628,7e-05,12.5908]
[1778854705223,39.44,79259.45,0.3,-0.10628,7e-05,12.5908]
[1778854706942,39.44,79246.71,0.3,-0.10714,7e-05,12.66241]
[1778854707017,39.44,79246.71,0.3,-0.10714,7e-05,12.66241]
[1778854707771,39.44,79246.71,0.3,-0.10714,7e-05,12.66241]
[1778854707782,39.44,79246.71,0.3,-0.10714,7e-05,12.66241]
[1778854707820,39.44,79241.12,0.3,-0.10752,7e-05,12.69367]
[1778854709800,39.44,79234.18,0.3,-0.10798,7e-05,12.73226]
[1778854709900,39.44,79232.87,0.3,-0.10807,7e-05,12.73968]
[1778854715274,39.43,79232.44,0.3,-0.10805,7e-05,12.73571]
[1778854718068,39.43,79236.44,0.3,-0.10776,7e-05,12.71246]
[1778854718398,39.43,79236.44,0.3,-0.10776,7e-05,12.71246]
[1778854718589,39.43,79236.44,0.3,-0.10776,7e-05,12.71246]
[1778854718803,39.43,79236.44,0.3,-0.10776,7e-05,12.71246]
[1778854718880,39.43,79246.73,0.3,-0.10706,7e-05,12.65398]
[1778854720625,39.43,79246.73,0.3,-0.10705,7e-05,12.65345]
[1778854723450,39.43,79236.45,0.3,-0.10774,7e-05,12.71057]
[1778854723488,39.43,79236.45,0.3,-0.10774,7e-05,12.71057]
[1778854723494,39.42,79250.04,0.3,-0.10681,7e-05,12.63318]
[1778854724825,39.42,79250.04,0.3,-0.10681,7e-05,12.63318]
[1778854727365,39.42,79272.0,0.3,-0.1053,7e-05,12.50767]
[1778854731894,39.42,79261.99,0.3,-0.10597,7e-05,12.56344]
[1778854731957,39.42,79261.99,0.3,-0.10597,7e-05,12.56344]
[1778854732457,39.42,79258.52,0.3,-0.1062,7e-05,12.58227]
[1778854732459,39.42,79258.52,0.3,-0.1062,7e-05,12.58227]
[1778854732829,39.42,79258.03,0.3,-0.10622,7e-05,12.58461]
[1778854738436,39.4,79246.72,0.3,-0.10688,7e-05,12.63838]
[1778854740076,39.4,79242.17,0.3,-0.10719,7e-05,12.66411]
[1778854740430,39.4,79242.17,0.3,-0.10719,7e-05,12.66411]
[1778854740563,39.4,79242.17,0.3,-0.10719,7e-05,12.66411]
[1778854740635,39.4,79242.17,0.3,-0.10719,7e-05,12.66411]
[1778854740704,39.4,79251.49,0.3,-0.10654,7e-05,12.61091]
[1778854741524,39.4,79251.49,0.3,-0.10654,7e-05,12.61091]
[1778854741873,39.4,79251.49,0.3,-0.10654,7e-05,12.61091]
[1778854741927,39.39,79260.78,0.3,-0.1059,7e-05,12.55753]
[1778854742070,39.39,79260.78,0.3,-0.1059,7e-05,12.55753]
[1778854742118,39.39,79260.78,0.3,-0.1059,7e-05,12.55753]
[1778854742464,39.38,79260.78,0.3,-0.10583,7e-05,12.55107]
[1778854746701,39.37,79271.83,0.3,-0.105,7e-05,12.48205]
[1778854746711,39.37,79271.83,0.3,-0.105,7e-05,12.48205]
[1778854746713,39.37,79271.83,0.3,-0.105,7e-05,12.48205]
[1778854746726,39.37,79271.83,0.3,-0.105,7e-05,12.48205]
[1778854746740,39.37,79271.83,0.3,-0.105,7e-05,12.48205]
[1778854746756,39.37,79271.83,0.3,-0.105,7e-05,12.48205]
[1778854746866,39.37,79271.83,0.3,-0.105,7e-05,12.48205]
[1778854746902,39.37,79271.83,0.3,-0.105,7e-05,12.48205]
[1778854746967,39.37,79268.94,0.3,-0.10519,7e-05,12.49777]
[1778854747019,39.37,79268.94,0.3,-0.10519,7e-05,12.49777]
[1778854747055,39.37,79268.94,0.3,-0.10519,7e-05,12.49777]
[1778854747107,39.37,79268.94,0.3,-0.10519,7e-05,12.49777]
[1778854747370,39.37,79268.94,0.3,-0.10519,7e-05,12.49777]
[1778854747403,39.37,79268.94,0.3,-0.10519,7e-05,12.49777]
[1778854747475,39.37,79268.94,0.3,-0.10519,7e-05,12.49777]
[1778854747550,39.37,79268.94,0.3,-0.10519,7e-05,12.49777]
[1778854747576,39.37,79268.79,0.3,-0.1052,7e-05,12.49862]
[1778854751680,39.36,79264.86,0.3,-0.10545,7e-05,12.51905]
[1778854751736,39.36,79264.86,0.3,-0.10545,7e-05,12.51905]
[1778854751780,39.35,79260.29,0.3,-0.10571,7e-05,12.5412]
[1778854754932,39.35,79256.98,0.3,-0.10593,7e-05,12.55925]
[1778854755556,39.35,79244.98,0.3,-0.10673,7e-05,12.62573]
[1778854758578,39.34,79231.92,0.3,-0.10754,7e-05,12.693]
[1778854759143,39.34,79231.92,0.3,-0.10754,7e-05,12.693]
[1778854759944,39.34,79231.92,0.3,-0.10754,7e-05,12.693]
[1778854759662,39.34,79226.19,0.3,-0.10793,7e-05,12.72526]
[1778854760592,39.33,79225.92,0.3,-0.10795,7e-05,12.72651]
[1778854761133,39.33,79225.92,0.3,-0.10795,7e-05,12.72651]
[1778854761599,39.33,79219.04,0.3,-0.10842,7e-05,12.76524]
[1778854763240,39.33,79210.68,0.3,-0.10899,7e-05,12.81237]
[1778854763612,39.33,79208.87,0.3,-0.10911,7e-05,12.82226]
[1778854765933,39.33,79207.77,0.3,-0.10919,7e-05,12.82852]
[1778854765990,39.33,79212.54,0.3,-0.10885,7e-05,12.80057]
[1778854766123,39.33,79212.54,0.3,-0.10885,7e-05,12.80057]
[1778854766547,39.33,79212.54,0.3,-0.10885,7e-05,12.80057]
[1778854769384,39.33,79212.67,0.3,-0.10883,7e-05,12.79871]
[1778854769654,39.33,79207.14,0.3,-0.10921,7e-05,12.83017]
[1778854771143,39.33,79204.29,0.3,-0.1094,7e-05,12.84599]
[1778854771429,39.33,79204.29,0.3,-0.1094,7e-05,12.84599]
[1778854771668,39.32,79202.34,0.3,-0.10946,7e-05,12.84879]
[1778854776702,39.27,79202.1,0.3,-0.10922,7e-05,12.82873]
[1778854781704,39.27,79206.74,0.3,-0.10889,7e-05,12.80126]
[1778854781746,39.27,79196.7,0.3,-0.10958,7e-05,12.85814]
[1778854784278,39.26,79192.43,0.3,-0.10982,7e-05,12.87729]
[1778854784763,39.26,79185.88,0.3,-0.11027,7e-05,12.91419]
[1778854786411,39.26,79187.81,0.3,-0.11013,7e-05,12.90265]
[1778854786777,39.26,79187.77,0.3,-0.11013,7e-05,12.90288]
[1778854789797,39.25,79203.7,0.3,-0.10896,7e-05,12.80662]
[1778854793825,39.24,79181.64,0.3,-0.11047,7e-05,12.93046]
[1778854794880,39.24,79181.64,0.3,-0.11047,7e-05,12.93046]
[1778854794981,39.24,79175.75,0.3,-0.11088,7e-05,12.96357]
[1778854800173,39.24,79167.22,0.3,-0.11144,7e-05,13.00952]
[1778854801252,39.23,79176.08,0.3,-0.11081,7e-05,12.95817]
[1778854801530,39.23,79176.08,0.3,-0.11081,7e-05,12.95817]
[1778854801865,39.23,79176.08,0.3,-0.11081,7e-05,12.95817]
[1778854801882,39.23,79192.85,0.3,-0.10963,7e-05,12.86182]
[1778854802303,39.23,79192.85,0.3,-0.10963,7e-05,12.86182]
[1778854802469,39.23,79192.85,0.3,-0.10963,7e-05,12.86182]
[1778854802890,39.23,79180.27,0.3,-0.11051,7e-05,12.93374]
[1778854806254,39.23,79178.85,0.3,-0.11059,7e-05,12.93984]
[1778854806262,39.23,79178.85,0.3,-0.11059,7e-05,12.93984]
[1778854806263,39.23,79178.85,0.3,-0.11059,7e-05,12.93984]
[1778854806282,39.23,79178.85,0.3,-0.11059,7e-05,12.93984]
[1778854806485,39.23,79178.85,0.3,-0.11059,7e-05,12.93984]
[1778854806516,39.23,79178.85,0.3,-0.11059,7e-05,12.93984]
[1778854806569,39.23,79178.85,0.3,-0.11059,7e-05,12.93984]
[1778854806604,39.23,79178.85,0.3,-0.11059,7e-05,12.93984]
[1778854806676,39.23,79178.85,0.3,-0.11059,7e-05,12.93984]
[1778854806694,39.23,79178.85,0.3,-0.11059,7e-05,12.93984]
[1778854806716,39.23,79178.85,0.3,-0.11059,7e-05,12.93984]
[1778854806750,39.23,79178.85,0.3,-0.11059,7e-05,12.93984]
[1778854806779,39.23,79178.85,0.3,-0.11059,7e-05,12.93984]
[1778854806787,39.23,79178.85,0.3,-0.11059,7e-05,12.93984]
[1778854806813,39.23,79178.85,0.3,-0.11059,7e-05,12.93984]
[1778854806826,39.23,79178.85,0.3,-0.11059,7e-05,12.93984]
[1778854806885,39.23,79178.85,0.3,-0.11059,7e-05,12.93984]
[1778854806989,39.23,79178.85,0.3,-0.11059,7e-05,12.93984]
[1778854807036,39.23,79170.11,0.3,-0.1112,7e-05,12.98929]
[1778854808471,39.23,79171.42,0.3,-0.1111,7e-05,12.98114]
[1778854808981,39.23,79175.01,0.3,-0.11083,7e-05,12.95994]
[1778854811233,39.22,79175.38,0.3,-0.11079,7e-05,12.95661]
[1778854811279,39.22,79175.38,0.3,-0.11079,7e-05,12.95661]
[1778854816988,39.21,79163.82,0.3,-0.11156,7e-05,13.0189]
[1778854822026,39.21,79165.38,0.3,-0.11141,7e-05,13.00668]
[1778854827060,39.2,79166.17,0.3,-0.11132,7e-05,12.99898]
[1778854832098,39.19,79161.0,0.3,-0.11162,7e-05,13.02144]
[1778854837132,39.19,79168.2,0.3,-0.11107,7e-05,12.97712]
[1778854842165,39.18,79167.48,0.3,-0.11109,7e-05,12.97852]
[1778854843356,39.18,79163.25,0.3,-0.11138,7e-05,13.00219]
[1778854844087,39.18,79160.97,0.3,-0.11154,7e-05,13.01493]
[1778854845778,39.18,79160.04,0.3,-0.1116,7e-05,13.0199]
[1778854847458,39.18,79178.96,0.3,-0.11026,7e-05,12.91075]
[1778854847464,39.18,79178.96,0.3,-0.11026,7e-05,12.91075]
[1778854847556,39.18,79179.95,0.3,-0.11018,7e-05,12.9045]
[1778854849544,39.18,79177.09,0.3,-0.11038,7e-05,12.92038]
[1778854849659,39.18,79177.09,0.3,-0.11038,7e-05,12.92038]
[1778854849703,39.17,79174.03,0.3,-0.11059,7e-05,12.93741]
[1778854851916,39.17,79157.28,0.3,-0.11176,7e-05,13.03235]
[1778854852854,39.17,79157.28,0.3,-0.11176,7e-05,13.03235]
[1778854852883,39.17,79157.28,0.3,-0.11176,7e-05,13.03235]
[1778854852958,39.17,79157.28,0.3,-0.11176,7e-05,13.03235]
[1778854853042,39.17,79163.61,0.3,-0.1113,7e-05,12.99531]
[1778854853651,39.17,79163.61,0.3,-0.1113,7e-05,12.99531]
[1778854853748,39.17,79169.91,0.3,-0.11085,7e-05,12.95852]
[1778854858277,39.17,79182.26,0.3,-0.10995,7e-05,12.88556]
[1778854860719,39.16,79183.84,0.3,-0.10983,7e-05,12.87552]
[1778854861019,39.16,79183.84,0.3,-0.10983,7e-05,12.87552]
[1778854861163,39.16,79184.33,0.3,-0.10979,7e-05,12.87223]
[1778854861228,39.16,79184.33,0.3,-0.10979,7e-05,12.87223]
[1778854861331,39.16,79184.33,0.3,-0.10979,7e-05,12.87223]
[1778854861961,39.15,79195.56,0.3,-0.10895,7e-05,12.80321]
[1778854863222,39.15,79197.09,0.3,-0.10885,7e-05,12.79447]
[1778854863237,39.15,79197.09,0.3,-0.10885,7e-05,12.79447]
[1778854863243,39.15,79197.09,0.3,-0.10885,7e-05,12.79447]
[1778854863264,39.15,79197.09,0.3,-0.10885,7e-05,12.79447]
[1778854863904,39.15,79197.09,0.3,-0.10885,7e-05,12.79447]
[1778854863941,39.15,79197.09,0.3,-0.10885,7e-05,12.79447]
[1778854864042,39.15,79187.11,0.3,-0.10953,7e-05,12.85078]
[1778854865108,39.15,79187.11,0.3,-0.10953,7e-05,12.85078]
[1778854865155,39.15,79187.11,0.3,-0.10953,7e-05,12.85078]
[1778854866189,39.15,79187.11,0.3,-0.10953,7e-05,12.85078]
[1778854866173,39.15,79185.18,0.3,-0.10966,7e-05,12.86089]
[1778854867080,39.15,79185.18,0.3,-0.10966,7e-05,12.86089]
[1778854870728,39.14,79176.05,0.3,-0.11027,7e-05,12.91122]
[1778854871169,39.14,79180.03,0.3,-0.10999,7e-05,12.88784]
[1778854874395,39.14,79192.27,0.3,-0.10911,7e-05,12.81626]
[1778854878779,39.14,79199.52,0.3,-0.10859,7e-05,12.77351]
[1778854879078,39.14,79199.52,0.3,-0.10859,7e-05,12.77351]
[1778854879180,39.14,79199.52,0.3,-0.10859,7e-05,12.77351]
[1778854879201,39.14,79205.97,0.3,-0.10814,7e-05,12.73624]
[1778854879320,39.14,79205.97,0.3,-0.10814,7e-05,12.73624]
[1778854880111,39.14,79199.42,0.3,-0.10859,7e-05,12.77326]
[1778854884794,39.13,79196.67,0.3,-0.10876,7e-05,12.78739]
[1778854884824,39.13,79196.67,0.3,-0.10876,7e-05,12.78739]
[1778854884851,39.13,79196.67,0.3,-0.10876,7e-05,12.78739]
[1778854884873,39.13,79196.67,0.3,-0.10876,7e-05,12.78739]
[1778854884933,39.13,79196.67,0.3,-0.10876,7e-05,12.78739]
[1778854884952,39.13,79203.06,0.3,-0.10831,7e-05,12.75041]
[1778854886618,39.12,79203.06,0.3,-0.10826,7e-05,12.74629]
[1778854886675,39.12,79203.06,0.3,-0.10826,7e-05,12.74629]
[1778854887062,39.12,79207.99,0.3,-0.10791,7e-05,12.71683]
[1778854890192,39.12,79208.03,0.3,-0.1079,7e-05,12.71598]
[1778854890744,39.12,79207.23,0.3,-0.10794,7e-05,12.71929]
[1778854891165,39.12,79207.23,0.3,-0.10794,7e-05,12.71929]
[1778854891174,39.12,79199.47,0.3,-0.10844,7e-05,12.75928]
[1778854892665,39.11,79185.67,0.3,-0.1094,7e-05,12.83786]
[1778854894874,39.11,79172.15,0.3,-0.11034,7e-05,12.91448]
[1778854895763,39.11,79172.15,0.3,-0.11034,7e-05,12.91448]
[1778854895813,39.11,79172.15,0.3,-0.11034,7e-05,12.91448]
[1778854901692,39.11,79175.92,0.3,-0.11003,7e-05,12.88957]
[1778854903049,39.1,79173.16,0.3,-0.11022,7e-05,12.90438]
[1778854903142,39.1,79173.16,0.3,-0.11022,7e-05,12.90438]
[1778854903199,39.1,79167.06,0.3,-0.11064,7e-05,12.93885]
[1778854904726,39.1,79167.06,0.3,-0.11064,7e-05,12.93885]
[1778854904747,39.1,79167.06,0.3,-0.11064,7e-05,12.93885]
[1778854904895,39.1,79167.06,0.3,-0.11064,7e-05,12.93885]
[1778854905161,39.1,79167.06,0.3,-0.11064,7e-05,12.93885]
[1778854905232,39.1,79157.96,0.3,-0.11127,7e-05,12.98993]
[1778854906207,39.1,79157.96,0.3,-0.11127,7e-05,12.98993]
[1778854906407,39.1,79157.04,0.3,-0.11133,7e-05,12.99522]
[1778854906592,39.1,79157.04,0.3,-0.11133,7e-05,12.99522]
[1778854906624,39.1,79157.04,0.3,-0.11133,7e-05,12.99522]
[1778854906791,39.1,79157.04,0.3,-0.11133,7e-05,12.99522]
[1778854906995,39.1,79157.04,0.3,-0.11133,7e-05,12.99522]
[1778854907235,39.1,79157.04,0.3,-0.11133,7e-05,12.99522]
[1778854907095,39.09,79138.72,0.3,-0.11258,7e-05,13.0964]
[1778854907415,39.09,79138.72,0.3,-0.11258,7e-05,13.0964]
[1778854907629,39.09,79138.72,0.3,-0.11258,7e-05,13.0964]
[1778854911375,39.08,79146.25,0.3,-0.11197,7e-05,13.0465]
[1778854911385,39.08,79146.25,0.3,-0.11197,7e-05,13.0465]
[1778854911395,39.08,79146.25,0.3,-0.11197,7e-05,13.0465]
[1778854911422,39.08,79146.25,0.3,-0.11197,7e-05,13.0465]
[1778854911657,39.08,79149.03,0.3,-0.11176,7e-05,13.02978]
[1778854912368,39.08,79149.03,0.3,-0.11176,7e-05,13.02978]
[1778854912372,39.08,79149.03,0.3,-0.11176,7e-05,13.02978]
[1778854912402,39.08,79149.03,0.3,-0.11176,7e-05,13.02978]
[1778854912472,39.08,79149.03,0.3,-0.11176,7e-05,13.02978]
[1778854912491,39.08,79149.03,0.3,-0.11176,7e-05,13.02978]
[1778854912619,39.08,79149.03,0.3,-0.11176,7e-05,13.02978]
[1778854912666,39.08,79149.03,0.3,-0.11176,7e-05,13.02978]
[1778854912724,39.08,79149.03,0.3,-0.11176,7e-05,13.02978]
[1778854912757,39.08,79149.03,0.3,-0.11176,7e-05,13.02978]
[1778854912829,39.08,79149.03,0.3,-0.11176,7e-05,13.02978]
[1778854912873,39.08,79149.03,0.3,-0.11176,7e-05,13.02978]
[1778854913081,39.08,79149.03,0.3,-0.11176,7e-05,13.02978]
[1778854913137,39.08,79149.03,0.3,-0.11176,7e-05,13.02978]
[1778854913257,39.07,79152.48,0.3,-0.1115,7e-05,13.00857]
[1778854913285,39.07,79152.48,0.3,-0.1115,7e-05,13.00857]
[1778854913354,39.07,79152.48,0.3,-0.1115,7e-05,13.00857]
[1778854913419,39.07,79152.48,0.3,-0.1115,7e-05,13.00857]
[1778854913480,39.07,79152.48,0.3,-0.1115,7e-05,13.00857]
[1778854913535,39.07,79152.48,0.3,-0.1115,7e-05,13.00857]
[1778854913648,39.07,79152.48,0.3,-0.1115,7e-05,13.00857]
[1778854913708,39.07,79152.48,0.3,-0.1115,7e-05,13.00857]
[1778854913796,39.07,79152.48,0.3,-0.1115,7e-05,13.00857]
[1778854913829,39.07,79152.48,0.3,-0.1115,7e-05,13.00857]
[1778854913942,39.07,79152.48,0.3,-0.1115,7e-05,13.00857]
[1778854913985,39.07,79152.48,0.3,-0.1115,7e-05,13.00857]
[1778854914068,39.07,79152.48,0.3,-0.1115,7e-05,13.00857]
[1778854914150,39.07,79150.34,0.3,-0.11164,7e-05,13.02024]
[1778854914551,39.07,79150.34,0.3,-0.11164,7e-05,13.02024]
[1778854914583,39.07,79150.34,0.3,-0.11164,7e-05,13.02024]
[1778854914684,39.07,79150.34,0.3,-0.11164,7e-05,13.02024]
[1778854916434,39.07,79148.75,0.3,-0.11175,7e-05,13.02874]
[1778854916693,39.07,79150.58,0.3,-0.11161,7e-05,13.01754]
[1778854918744,39.07,79133.94,0.3,-0.11278,7e-05,13.11214]
[1778854919602,39.07,79133.94,0.3,-0.11278,7e-05,13.11214]
[1778854919654,39.07,79133.94,0.3,-0.11278,7e-05,13.11214]
[1778854919715,39.07,79133.94,0.3,-0.11277,7e-05,13.11141]
[1778854920436,39.07,79133.94,0.3,-0.11277,7e-05,13.11141]
[1778854920936,39.07,79133.94,0.3,-0.11277,7e-05,13.11141]
[1778854921073,39.07,79133.94,0.3,-0.11277,7e-05,13.11141]
[1778854921115,39.06,79129.35,0.3,-0.11308,7e-05,13.13639]
[1778854921594,39.06,79129.35,0.3,-0.11308,7e-05,13.13639]
[1778854921794,39.06,79129.35,0.3,-0.11308,7e-05,13.13639]
[1778854921817,39.06,79134.28,0.3,-0.11273,7e-05,13.10792]
[1778854925748,39.04,79141.21,0.3,-0.11212,7e-05,13.05857]
[1778854925750,39.04,79141.21,0.3,-0.11212,7e-05,13.05857]
[1778854925782,39.04,79141.21,0.3,-0.11212,7e-05,13.05857]
[1778854925892,39.04,79141.21,0.3,-0.11212,7e-05,13.05857]
[1778854925947,39.04,79141.21,0.3,-0.11212,7e-05,13.05857]
[1778854926059,39.04,79141.21,0.3,-0.11212,7e-05,13.05857]
[1778854926103,39.04,79141.21,0.3,-0.11212,7e-05,13.05857]
[1778854926227,39.04,79141.21,0.3,-0.11212,7e-05,13.05857]
[1778854926253,39.04,79138.82,0.3,-0.11228,7e-05,13.07102]
[1778854926306,39.04,79138.82,0.3,-0.11228,7e-05,13.07102]
[1778854926332,39.04,79138.82,0.3,-0.11228,7e-05,13.07102]
[1778854926402,39.04,79138.82,0.3,-0.11228,7e-05,13.07102]
[1778854926404,39.04,79138.82,0.3,-0.11228,7e-05,13.07102]
[1778854926444,39.04,79138.82,0.3,-0.11228,7e-05,13.07102]
[1778854926461,39.04,79138.82,0.3,-0.11228,7e-05,13.07102]
[1778854926584,39.04,79138.82,0.3,-0.11228,7e-05,13.07102]
[1778854926677,39.04,79138.82,0.3,-0.11228,7e-05,13.07102]
[1778854926775,39.04,79138.82,0.3,-0.11228,7e-05,13.07102]
[1778854927851,39.04,79138.82,0.3,-0.11228,7e-05,13.07102]
[1778854928021,39.04,79138.82,0.3,-0.11228,7e-05,13.07102]
[1778854928115,39.04,79140.39,0.3,-0.11215,7e-05,13.06058]
[1778854929414,39.04,79140.33,0.3,-0.11215,7e-05,13.06092]
[1778854929791,39.04,79139.1,0.3,-0.11223,7e-05,13.06735]
[1778854931049,39.04,79139.1,0.3,-0.11223,7e-05,13.06735]
[1778854931086,39.03,79130.07,0.3,-0.11286,7e-05,13.11811]
[1778854931472,39.03,79130.07,0.3,-0.11286,7e-05,13.11811]
[1778854931804,39.03,79130.07,0.3,-0.11286,7e-05,13.11811]
[1778854932484,39.03,79130.07,0.3,-0.11286,7e-05,13.11811]
[1778854932810,39.03,79125.58,0.3,-0.11317,7e-05,13.14332]
[1778854933817,39.03,79103.38,0.3,-0.11477,7e-05,13.27139]
[1778854934564,39.03,79103.38,0.3,-0.11477,7e-05,13.27139]
[1778854934578,39.03,79103.38,0.3,-0.11477,7e-05,13.27139]
[1778854934835,39.03,79101.43,0.3,-0.1149,7e-05,13.28202]
[1778854936124,39.03,79101.43,0.3,-0.1149,7e-05,13.28202]
[1778854936221,39.03,79100.02,0.3,-0.11499,7e-05,13.28882]
[1778854941117,39.02,79100.75,0.3,-0.11491,7e-05,13.28251]
[1778854941650,39.02,79105.02,0.3,-0.11458,7e-05,13.25637]
[1778854942119,39.02,79112.95,0.3,-0.11401,7e-05,13.21041]
[1778854942315,39.02,79112.95,0.3,-0.11401,7e-05,13.21041]
[1778854943108,39.0,79119.36,0.3,-0.11343,7e-05,13.1635]
[1778854944363,39.0,79126.28,0.3,-0.11293,7e-05,13.12294]
[1778854944760,39.0,79126.28,0.3,-0.11293,7e-05,13.12294]
[1778854945064,38.99,79129.9,0.3,-0.11261,7e-05,13.09749]
[1778854945610,38.99,79129.9,0.3,-0.11261,7e-05,13.09749]
[1778854945905,38.99,79129.9,0.3,-0.11261,7e-05,13.09749]
[1778854946416,38.99,79129.9,0.3,-0.11261,7e-05,13.09749]
[1778854946913,38.99,79131.85,0.3,-0.11247,7e-05,13.0858]
[1778854951947,38.97,79138.38,0.3,-0.1119,7e-05,13.03761]
[1778854956981,38.97,79139.57,0.3,-0.11177,7e-05,13.02764]
[1778854962016,38.96,79143.68,0.3,-0.11145,7e-05,13.00105]
[1778854962612,38.96,79143.68,0.3,-0.11145,7e-05,13.00105]
[1778854962914,38.96,79143.68,0.3,-0.11145,7e-05,13.00105]
[1778854963024,38.96,79144.71,0.3,-0.11137,7e-05,12.99455]
[1778854964977,38.96,79147.8,0.3,-0.11113,7e-05,12.97566]
[1778854964983,38.96,79147.8,0.3,-0.11113,7e-05,12.97566]
[1778854965078,38.96,79156.81,0.3,-0.11049,7e-05,12.92324]
[1778854967059,38.96,79148.74,0.3,-0.11106,7e-05,12.96933]
[1778854967152,38.95,79137.43,0.3,-0.11186,7e-05,13.03414]
[1778854968343,38.95,79137.43,0.3,-0.11185,7e-05,13.03355]
[1778854969029,38.95,79137.43,0.3,-0.11185,7e-05,13.03355]
[1778854970231,38.95,79121.01,0.3,-0.11302,7e-05,13.12801]
[1778854971459,38.95,79120.94,0.3,-0.11301,7e-05,13.12771]
[1778854971965,38.95,79120.94,0.3,-0.11301,7e-05,13.12771]
[1778854972216,38.95,79120.94,0.3,-0.11301,7e-05,13.12771]
[1778854972303,38.95,79120.94,0.3,-0.11301,7e-05,13.12771]
[1778854973015,38.95,79130.31,0.3,-0.11234,7e-05,13.07301]
[1778854973234,38.95,79130.31,0.3,-0.11234,7e-05,13.07301]
[1778854973299,38.95,79130.31,0.3,-0.11234,7e-05,13.07301]
[1778854975180,38.95,79134.63,0.3,-0.11202,7e-05,13.04705]
[1778854975191,38.95,79134.63,0.3,-0.11202,7e-05,13.04705]
[1778854975252,38.95,79134.87,0.3,-0.112,7e-05,13.04533]
[1778854978160,38.94,79147.53,0.3,-0.11108,7e-05,12.97082]
[1778854979445,38.94,79147.99,0.3,-0.11104,7e-05,12.96767]
[1778854980149,38.94,79147.64,0.3,-0.11106,7e-05,12.96919]
[1778854985285,38.94,79148.89,0.3,-0.11095,7e-05,12.96002]
[1778854985376,38.94,79148.89,0.3,-0.11095,7e-05,12.96002]
[1778854985565,38.94,79150.16,0.3,-0.11085,7e-05,12.95222]
[1778854985842,38.94,79150.16,0.3,-0.11085,7e-05,12.95222]
[1778854986173,38.94,79150.16,0.3,-0.11085,7e-05,12.95222]
[1778854986237,38.94,79170.2,0.3,-0.10944,7e-05,12.83675]
[1778854988037,38.94,79170.8,0.3,-0.10938,7e-05,12.83252]
[1778854988064,38.94,79170.8,0.3,-0.10938,7e-05,12.83252]
[1778854988210,38.94,79180.39,0.3,-0.10871,7e-05,12.77715]
[1778854990915,38.93,79189.92,0.3,-0.10804,7e-05,12.72225]
[1778854991229,38.93,79190.17,0.3,-0.10802,7e-05,12.72066]
[1778854991747,38.93,79190.17,0.3,-0.10802,7e-05,12.72066]
[1778854993840,38.93,79191.73,0.3,-0.10791,7e-05,12.71139]
[1778854994250,38.93,79194.8,0.3,-0.1077,7e-05,12.69363]
[1778854998346,38.93,79199.53,0.3,-0.10736,7e-05,12.66603]
[1778855000506,38.93,79184.51,0.3,-0.10841,7e-05,12.75205]
[1778855001728,38.93,79182.16,0.3,-0.10857,7e-05,12.76544]
[1778855001825,38.93,79182.16,0.3,-0.10857,7e-05,12.76544]
[1778855002309,38.93,79173.56,0.3,-0.10917,7e-05,12.81469]
[1778855004055,38.93,79176.53,0.3,-0.10896,7e-05,12.7974]
[1778855004066,38.93,79176.53,0.3,-0.10896,7e-05,12.7974]
[1778855004088,38.93,79176.53,0.3,-0.10896,7e-05,12.7974]
[1778855004321,38.93,79180.7,0.3,-0.10866,7e-05,12.77316]
[1778855004431,38.93,79180.7,0.3,-0.10866,7e-05,12.77316]
[1778855005931,38.93,79180.82,0.3,-0.10865,7e-05,12.77221]
[1778855006334,38.93,79181.17,0.3,-0.10862,7e-05,12.76997]
[1778855010176,38.93,79179.43,0.3,-0.10874,7e-05,12.77929]
[1778855010859,38.93,79188.76,0.3,-0.10808,7e-05,12.72544]
[1778855013135,38.93,79199.22,0.3,-0.10732,7e-05,12.66103]
[1778855016529,38.93,79214.42,0.3,-0.10627,7e-05,12.57377]
[1778855022446,38.93,79216.72,0.3,-0.10611,7e-05,12.56052]
[1778855025201,38.93,79218.21,0.3,-0.10601,7e-05,12.55177]
[1778855026443,38.92,79218.09,0.3,-0.10601,7e-05,12.55174]
[1778855028068,38.92,79227.85,0.3,-0.10534,7e-05,12.49603]
[1778855028134,38.92,79227.85,0.3,-0.10534,7e-05,12.49603]
[1778855028231,38.92,79230.45,0.3,-0.10516,7e-05,12.48068]
[1778855029089,38.92,79230.45,0.3,-0.10516,7e-05,12.48068]
[1778855029152,38.92,79230.45,0.3,-0.10516,7e-05,12.48068]
[1778855029719,38.92,79219.04,0.3,-0.10593,7e-05,12.54535]
[1778855030002,38.92,79205.21,0.3,-0.10688,7e-05,12.62401]
[1778855030851,38.92,79205.21,0.3,-0.10688,7e-05,12.62401]
[1778855030936,38.92,79208.31,0.3,-0.10666,7e-05,12.60606]
[1778855032823,38.92,79206.08,0.3,-0.10681,7e-05,12.6185]
[1778855032884,38.92,79206.08,0.3,-0.10681,7e-05,12.6185]
[1778855032979,38.92,79204.19,0.3,-0.10694,7e-05,12.62903]
[1778855035202,38.92,79204.19,0.3,-0.10693,7e-05,12.62839]
[1778855035229,38.92,79202.07,0.3,-0.10708,7e-05,12.64051]
[1778855036204,38.92,79202.07,0.3,-0.10708,7e-05,12.64051]
[1778855036265,38.92,79199.42,0.3,-0.10726,7e-05,12.65567]
[1778855041230,38.92,79199.41,0.3,-0.10726,7e-05,12.65561]
[1778855041372,38.92,79189.95,0.3,-0.10792,7e-05,12.70976]
[1778855041998,38.92,79189.95,0.3,-0.10792,7e-05,12.70976]
[1778855042026,38.92,79189.95,0.3,-0.10792,7e-05,12.70976]
[1778855042099,38.92,79189.95,0.3,-0.10792,7e-05,12.70976]
[1778855042199,38.92,79180.56,0.3,-0.10857,7e-05,12.76355]
[1778855045609,38.92,79177.39,0.3,-0.10878,7e-05,12.78129]
[1778855045648,38.92,79177.39,0.3,-0.10878,7e-05,12.78129]
[1778855046243,38.92,79177.39,0.3,-0.10878,7e-05,12.78129]
[1778855046257,38.92,79177.39,0.3,-0.10878,7e-05,12.78129]
[1778855046275,38.92,79177.39,0.3,-0.10878,7e-05,12.78129]
[1778855046326,38.92,79177.39,0.3,-0.10878,7e-05,12.78129]
[1778855046405,38.92,79178.05,0.3,-0.10874,7e-05,12.77725]
[1778855047380,38.92,79178.05,0.3,-0.10874,7e-05,12.77725]
[1778855047651,38.92,79180.76,0.3,-0.10854,7e-05,12.7612]
[1778855049520,38.91,79176.91,0.3,-0.10881,7e-05,12.7831]
[1778855049664,38.91,79173.8,0.3,-0.10902,7e-05,12.80072]
[1778855053251,38.91,79182.42,0.3,-0.10841,7e-05,12.75056]
[1778855053384,38.91,79182.42,0.3,-0.10841,7e-05,12.75056]
[1778855053331,38.91,79181.82,0.3,-0.10844,7e-05,12.75316]
[1778855053693,38.91,79181.82,0.3,-0.10844,7e-05,12.75294]
[1778855054853,38.91,79181.82,0.3,-0.10844,7e-05,12.75294]
[1778855054871,38.91,79181.82,0.3,-0.10844,7e-05,12.75294]
[1778855054936,38.91,79181.82,0.3,-0.10844,7e-05,12.75294]
[1778855054950,38.91,79172.58,0.3,-0.10909,7e-05,12.80607]
[1778855055520,38.91,79172.58,0.3,-0.10909,7e-05,12.80607]
[1778855056070,38.91,79165.7,0.3,-0.10957,7e-05,12.8454]
[1778855061398,38.91,79173.99,0.3,-0.10897,7e-05,12.79616]
[1778855066787,38.9,79168.55,0.3,-0.10933,7e-05,12.82559]
[1778855071940,38.9,79167.7,0.3,-0.10934,7e-05,12.82507]
[1778855072053,38.9,79167.7,0.3,-0.10934,7e-05,12.82507]
[1778855072142,38.9,79177.81,0.3,-0.10862,7e-05,12.76622]
[1778855073714,38.9,79177.81,0.3,-0.10862,7e-05,12.76622]
[1778855074468,38.9,79177.81,0.3,-0.10862,7e-05,12.76622]
[1778855076205,38.9,79182.75,0.3,-0.10827,7e-05,12.73674]
[1778855076221,38.9,79185.32,0.3,-0.10808,7e-05,12.72146]
[1778855080275,38.89,79195.69,0.3,-0.10734,7e-05,12.65998]
[1778855080391,38.89,79195.69,0.3,-0.10734,7e-05,12.65998]
[1778855080463,38.89,79179.64,0.3,-0.10845,7e-05,12.75172]
[1778855080657,38.89,79179.64,0.3,-0.10845,7e-05,12.75172]
[1778855080679,38.89,79179.64,0.3,-0.10845,7e-05,12.75172]
[1778855080783,38.89,79179.64,0.3,-0.10845,7e-05,12.75172]
[1778855081160,38.89,79179.64,0.3,-0.10845,7e-05,12.75172]
[1778855081332,38.89,79179.64,0.3,-0.10845,7e-05,12.75172]
[1778855081370,38.89,79179.64,0.3,-0.10845,7e-05,12.75172]
[1778855081446,38.89,79164.06,0.3,-0.10954,7e-05,12.84117]
[1778855085239,38.89,79161.09,0.3,-0.10974,7e-05,12.85757]
[1778855085258,38.89,79161.09,0.3,-0.10974,7e-05,12.85757]
[1778855085281,38.89,79161.09,0.3,-0.10974,7e-05,12.85757]
[1778855085316,38.89,79161.09,0.3,-0.10974,7e-05,12.85757]
[1778855085388,38.89,79161.09,0.3,-0.10974,7e-05,12.85757]
[1778855085405,38.89,79161.09,0.3,-0.10974,7e-05,12.85757]
[1778855085448,38.89,79163.04,0.3,-0.1096,7e-05,12.84596]
[1778855085491,38.89,79163.04,0.3,-0.1096,7e-05,12.84596]
[1778855085526,38.89,79163.04,0.3,-0.1096,7e-05,12.84596]
[1778855085555,38.89,79163.04,0.3,-0.1096,7e-05,12.84596]
[1778855085595,38.89,79163.04,0.3,-0.1096,7e-05,12.84596]
[1778855085621,38.89,79163.04,0.3,-0.1096,7e-05,12.84596]
[1778855085638,38.89,79163.04,0.3,-0.1096,7e-05,12.84596]
[1778855085659,38.89,79163.04,0.3,-0.1096,7e-05,12.84596]
[1778855085764,38.89,79163.04,0.3,-0.1096,7e-05,12.84596]
[1778855085785,38.89,79163.04,0.3,-0.1096,7e-05,12.84596]
[1778855085815,38.89,79163.04,0.3,-0.1096,7e-05,12.84596]
[1778855085911,38.89,79163.04,0.3,-0.1096,7e-05,12.84596]
[1778855085936,38.89,79163.04,0.3,-0.1096,7e-05,12.84596]
[1778855086017,38.89,79163.04,0.3,-0.1096,7e-05,12.84596]
[1778855086053,38.89,79163.04,0.3,-0.1096,7e-05,12.84596]
[1778855086142,38.89,79163.04,0.3,-0.1096,7e-05,12.84596]
[1778855086172,38.89,79163.04,0.3,-0.1096,7e-05,12.84596]
[1778855086269,38.89,79163.04,0.3,-0.1096,7e-05,12.84596]
[1778855086281,38.89,79163.04,0.3,-0.1096,7e-05,12.84596]
[1778855086284,38.89,79163.04,0.3,-0.1096,7e-05,12.84596]
[1778855086321,38.89,79163.04,0.3,-0.1096,7e-05,12.84596]
[1778855086394,38.89,79163.04,0.3,-0.1096,7e-05,12.84596]
[1778855086411,38.89,79163.04,0.3,-0.1096,7e-05,12.84596]
[1778855086390,38.89,79158.76,0.3,-0.1099,7e-05,12.87028]
[1778855086499,38.89,79158.76,0.3,-0.1099,7e-05,12.87028]
[1778855086505,38.89,79158.76,0.3,-0.1099,7e-05,12.87028]
[1778855086520,38.89,79158.76,0.3,-0.1099,7e-05,12.87028]
[1778855086527,38.89,79158.76,0.3,-0.1099,7e-05,12.87028]
[1778855086688,38.89,79158.76,0.3,-0.1099,7e-05,12.87028]
[1778855086719,38.89,79158.76,0.3,-0.1099,7e-05,12.87028]
[1778855086836,38.89,79158.76,0.3,-0.1099,7e-05,12.87028]
[1778855086864,38.89,79158.76,0.3,-0.1099,7e-05,12.87028]
[1778855086982,38.89,79158.76,0.3,-0.1099,7e-05,12.87028]
[1778855087040,38.89,79158.76,0.3,-0.1099,7e-05,12.87028]
[1778855087087,38.89,79158.76,0.3,-0.1099,7e-05,12.87028]
[1778855087169,38.89,79157.63,0.3,-0.10997,7e-05,12.87646]
[1778855088526,38.89,79157.63,0.3,-0.10997,7e-05,12.87608]
[1778855088531,38.89,79157.63,0.3,-0.10997,7e-05,12.87608]
[1778855088716,38.89,79157.63,0.3,-0.10997,7e-05,12.87608]
[1778855089450,38.88,79159.5,0.3,-0.10983,7e-05,12.86492]
[1778855094542,38.88,79157.63,0.3,-0.10994,7e-05,12.87384]
[1778855099094,38.88,79153.84,0.3,-0.11019,7e-05,12.89419]
[1778855099156,38.88,79153.84,0.3,-0.11019,7e-05,12.89419]
[1778855099208,38.88,79145.3,0.3,-0.11079,7e-05,12.94313]
[1778855100846,38.88,79145.3,0.3,-0.11078,7e-05,12.94228]
[1778855101029,38.87,79138.94,0.3,-0.11123,7e-05,12.97855]
[1778855101613,38.87,79138.94,0.3,-0.11123,7e-05,12.97855]
[1778855102898,38.87,79134.06,0.3,-0.11157,7e-05,13.00653]
[1778855102963,38.87,79134.06,0.3,-0.11157,7e-05,13.00653]
[1778855103117,38.87,79134.06,0.3,-0.11157,7e-05,13.00653]
[1778855103160,38.87,79135.98,0.3,-0.11143,7e-05,12.99542]
[1778855105234,38.87,79135.98,0.3,-0.11143,7e-05,12.99487]
[1778855105238,38.87,79135.98,0.3,-0.11143,7e-05,12.99487]
[1778855105307,38.87,79135.98,0.3,-0.11143,7e-05,12.99487]
[1778855105408,38.87,79127.54,0.3,-0.11202,7e-05,13.04322]
[1778855105592,38.87,79127.54,0.3,-0.11202,7e-05,13.04322]
[1778855105701,38.87,79127.54,0.3,-0.11202,7e-05,13.04322]
[1778855107970,38.87,79118.13,0.3,-0.11269,7e-05,13.09697]
[1778855108070,38.87,79118.13,0.3,-0.11269,7e-05,13.09697]
[1778855111153,38.87,79104.63,0.3,-0.11365,7e-05,13.17411]
[1778855112172,38.87,79104.5,0.3,-0.11365,7e-05,13.17389]
[1778855112203,38.87,79104.5,0.3,-0.11365,7e-05,13.17389]
[1778855112406,38.87,79104.5,0.3,-0.11365,7e-05,13.17389]
[1778855112414,38.87,79100.31,0.3,-0.11395,7e-05,13.19825]
[1778855112819,38.87,79100.31,0.3,-0.11395,7e-05,13.19825]
[1778855112868,38.87,79100.31,0.3,-0.11395,7e-05,13.19825]
[1778855113139,38.87,79100.31,0.3,-0.11395,7e-05,13.19825]
[1778855113233,38.87,79100.31,0.3,-0.11395,7e-05,13.19825]
[1778855113292,38.87,79100.31,0.3,-0.11395,7e-05,13.19825]
[1778855113390,38.86,79088.7,0.3,-0.11478,7e-05,13.26453]
[1778855113959,38.86,79088.7,0.3,-0.11478,7e-05,13.26453]
[1778855114125,38.86,79089.22,0.3,-0.11473,7e-05,13.26089]
[1778855116446,38.85,79095.49,0.3,-0.11421,7e-05,13.21879]
[1778855116456,38.85,79095.49,0.3,-0.11421,7e-05,13.21879]
[1778855116458,38.85,79095.49,0.3,-0.11421,7e-05,13.21879]
[1778855116473,38.85,79095.49,0.3,-0.11421,7e-05,13.21879]
[1778855116451,38.84,79097.46,0.3,-0.114,7e-05,13.20187]
[1778855116551,38.84,79097.46,0.3,-0.114,7e-05,13.20187]
[1778855116571,38.84,79097.46,0.3,-0.114,7e-05,13.20187]
[1778855116576,38.84,79097.46,0.3,-0.114,7e-05,13.20187]
[1778855116609,38.84,79097.46,0.3,-0.114,7e-05,13.20187]
[1778855116698,38.84,79097.46,0.3,-0.114,7e-05,13.20187]
[1778855116718,38.84,79097.46,0.3,-0.114,7e-05,13.20187]
[1778855116756,38.84,79097.46,0.3,-0.114,7e-05,13.20187]
[1778855116780,38.84,79097.46,0.3,-0.114,7e-05,13.20187]
[1778855116791,38.84,79097.46,0.3,-0.114,7e-05,13.20187]
[1778855116822,38.84,79097.46,0.3,-0.114,7e-05,13.20187]
[1778855117326,38.84,79097.46,0.3,-0.114,7e-05,13.20187]
[1778855117411,38.84,79097.46,0.3,-0.114,7e-05,13.20187]
[1778855117467,38.83,79097.91,0.3,-0.1139,7e-05,13.19387]
[1778855119349,38.82,79097.91,0.3,-0.11384,7e-05,13.18863]
[1778855119534,38.82,79097.47,0.3,-0.11386,7e-05,13.19067]
[1778855119571,38.82,79097.47,0.3,-0.11386,7e-05,13.19067]
[1778855119576,38.82,79097.47,0.3,-0.11386,7e-05,13.19067]
[1778855119961,38.82,79097.47,0.3,-0.11386,7e-05,13.19067]
[1778855120167,38.81,79097.47,0.3,-0.11386,7e-05,13.19015]
[1778855121298,38.81,79097.47,0.3,-0.11386,7e-05,13.19015]
[1778855121312,38.81,79079.29,0.3,-0.11517,7e-05,13.29553]
[1778855121565,38.81,79079.29,0.3,-0.11517,7e-05,13.29553]
[1778855122143,38.81,79079.29,0.3,-0.11517,7e-05,13.29553]
[1778855122957,38.81,79079.29,0.3,-0.11517,7e-05,13.29486]
[1778855123493,38.81,79079.29,0.3,-0.11517,7e-05,13.29486]
[1778855123189,38.81,79078.08,0.3,-0.11525,7e-05,13.30125]
[1778855125204,38.81,79059.72,0.3,-0.11658,7e-05,13.40759]
[1778855130236,38.8,79058.41,0.3,-0.11665,7e-05,13.41262]
[1778855133246,38.79,79051.8,0.3,-0.11703,7e-05,13.44123]
[1778855133301,38.79,79048.48,0.3,-0.11727,7e-05,13.46012]
[1778855133823,38.79,79048.48,0.3,-0.11727,7e-05,13.46012]
[1778855133830,38.79,79048.48,0.3,-0.11727,7e-05,13.46012]
[1778855134003,38.79,79048.48,0.3,-0.11727,7e-05,13.46012]
[1778855134281,38.79,79048.48,0.3,-0.11727,7e-05,13.46012]
[1778855134292,38.79,79048.48,0.3,-0.11727,7e-05,13.46012]
[1778855134481,38.79,79048.48,0.3,-0.11727,7e-05,13.46012]
[1778855134342,38.79,79042.78,0.3,-0.11769,7e-05,13.49297]
[1778855135274,38.79,79042.02,0.3,-0.11774,7e-05,13.49681]
[1778855136286,38.78,79027.95,0.3,-0.11878,7e-05,13.57869]
[1778855139568,38.78,79029.95,0.3,-0.1186,7e-05,13.56482]
[1778855139578,38.78,79029.95,0.3,-0.1186,7e-05,13.56482]
[1778855139626,38.78,79029.95,0.3,-0.1186,7e-05,13.56482]
[1778855139650,38.78,79029.95,0.3,-0.1186,7e-05,13.56482]
[1778855139686,38.78,79029.95,0.3,-0.1186,7e-05,13.56482]
[1778855139755,38.78,79029.95,0.3,-0.1186,7e-05,13.56482]
[1778855139807,38.78,79029.95,0.3,-0.1186,7e-05,13.56482]
[1778855139881,38.78,79029.95,0.3,-0.1186,7e-05,13.56482]
[1778855139924,38.78,79029.95,0.3,-0.1186,7e-05,13.56482]
[1778855139945,38.78,79029.95,0.3,-0.1186,7e-05,13.56482]
[1778855139985,38.78,79029.95,0.3,-0.1186,7e-05,13.56482]
[1778855140009,38.78,79029.95,0.3,-0.1186,7e-05,13.56482]
[1778855140052,38.78,79029.95,0.3,-0.1186,7e-05,13.56482]
[1778855140105,38.78,79029.95,0.3,-0.1186,7e-05,13.56482]
[1778855140154,38.78,79029.95,0.3,-0.1186,7e-05,13.56482]
[1778855140199,38.78,79029.95,0.3,-0.1186,7e-05,13.56482]
[1778855140301,38.78,79029.95,0.3,-0.1186,7e-05,13.56482]
[1778855140346,38.78,79029.95,0.3,-0.1186,7e-05,13.56482]
[1778855140358,38.78,79029.95,0.3,-0.1186,7e-05,13.56482]
[1778855140407,38.78,79029.95,0.3,-0.1186,7e-05,13.56482]
[1778855140525,38.78,79029.95,0.3,-0.1186,7e-05,13.56482]
[1778855140491,38.78,79028.7,0.3,-0.11869,7e-05,13.57147]
[1778855140616,38.78,79028.7,0.3,-0.11869,7e-05,13.57147]
[1778855140628,38.78,79028.7,0.3,-0.11869,7e-05,13.57147]
[1778855141313,38.78,79028.7,0.3,-0.11868,7e-05,13.57077]
[1778855146350,38.76,79028.44,0.3,-0.11858,7e-05,13.56242]
[1778855148342,38.75,79024.78,0.3,-0.11884,7e-05,13.58325]
[1778855148374,38.75,79029.63,0.3,-0.11847,7e-05,13.55407]
[1778855148603,38.75,79029.63,0.3,-0.11847,7e-05,13.55407]
[1778855148668,38.75,79029.63,0.3,-0.11847,7e-05,13.55407]
[1778855148687,38.75,79029.63,0.3,-0.11847,7e-05,13.55407]
[1778855150237,38.75,79029.76,0.3,-0.11845,7e-05,13.55265]
[1778855150291,38.75,79029.76,0.3,-0.11845,7e-05,13.55265]
[1778855150532,38.75,79043.27,0.3,-0.11744,7e-05,13.47272]
[1778855151121,38.75,79043.27,0.3,-0.11744,7e-05,13.47272]
[1778855151397,38.75,79043.27,0.3,-0.11743,7e-05,13.47218]
[1778855152936,38.75,79042.37,0.3,-0.11749,7e-05,13.47693]
[1778855153085,38.75,79042.37,0.3,-0.11749,7e-05,13.47693]
[1778855153145,38.75,79042.37,0.3,-0.11749,7e-05,13.47693]
[1778855153415,38.75,79051.29,0.3,-0.11683,7e-05,13.42413]
[1778855153595,38.75,79051.29,0.3,-0.11683,7e-05,13.42413]
[1778855153597,38.75,79051.29,0.3,-0.11683,7e-05,13.42413]
[1778855153657,38.75,79051.29,0.3,-0.11683,7e-05,13.42413]
[1778855153829,38.75,79051.29,0.3,-0.11683,7e-05,13.42413]
[1778855153951,38.75,79051.29,0.3,-0.11683,7e-05,13.42413]
[1778855153996,38.75,79051.29,0.3,-0.11683,7e-05,13.42413]
[1778855154207,38.75,79051.29,0.3,-0.11683,7e-05,13.42413]
[1778855154294,38.75,79051.29,0.3,-0.11683,7e-05,13.42413]
[1778855154334,38.75,79051.29,0.3,-0.11683,7e-05,13.42413]
[1778855154354,38.75,79051.29,0.3,-0.11683,7e-05,13.42413]
[1778855154463,38.75,79051.29,0.3,-0.11683,7e-05,13.42413]
[1778855154477,38.75,79079.46,0.3,-0.11475,7e-05,13.25885]
[1778855154582,38.75,79079.46,0.3,-0.11475,7e-05,13.25885]
[1778855154627,38.75,79079.46,0.3,-0.11475,7e-05,13.25885]
[1778855154661,38.75,79079.46,0.3,-0.11475,7e-05,13.25885]
[1778855154691,38.75,79079.46,0.3,-0.11475,7e-05,13.25885]
[1778855155433,38.75,79079.46,0.3,-0.11474,7e-05,13.25815]
[1778855156442,38.74,79091.25,0.3,-0.11387,7e-05,13.18878]
[1778855158174,38.74,79092.68,0.3,-0.11376,7e-05,13.17999]
[1778855158228,38.74,79092.68,0.3,-0.11376,7e-05,13.17999]
[1778855158489,38.74,79092.68,0.3,-0.11376,7e-05,13.17999]
[1778855158454,38.74,79093.83,0.3,-0.11368,7e-05,13.17285]
[1778855158574,38.74,79093.83,0.3,-0.11368,7e-05,13.17285]
[1778855159136,38.74,79093.83,0.3,-0.11368,7e-05,13.17285]
[1778855159322,38.74,79093.83,0.3,-0.11368,7e-05,13.17285]
[1778855159462,38.74,79094.34,0.3,-0.11363,7e-05,13.16945]
[1778855160509,38.74,79094.34,0.3,-0.11363,7e-05,13.16945]
[1778855161481,38.74,79097.15,0.3,-0.11342,7e-05,13.15191]
[1778855161808,38.74,79097.15,0.3,-0.11342,7e-05,13.15191]
[1778855162058,38.74,79097.15,0.3,-0.11342,7e-05,13.15191]
[1778855162485,38.74,79110.52,0.3,-0.11244,7e-05,13.07333]
[1778855163856,38.74,79115.9,0.3,-0.11205,7e-05,13.04145]
[1778855163909,38.74,79115.9,0.3,-0.11205,7e-05,13.04145]
[1778855164497,38.74,79106.41,0.3,-0.11273,7e-05,13.0964]
[1778855165965,38.74,79097.6,0.3,-0.11336,7e-05,13.14738]
[1778855166014,38.74,79097.6,0.3,-0.11336,7e-05,13.14738]
[1778855166026,38.74,79097.6,0.3,-0.11336,7e-05,13.14738]
[1778855166048,38.74,79097.6,0.3,-0.11336,7e-05,13.14738]
[1778855166173,38.74,79097.6,0.3,-0.11336,7e-05,13.14738]
[1778855166205,38.74,79097.6,0.3,-0.11336,7e-05,13.14738]
[1778855166386,38.74,79097.6,0.3,-0.11336,7e-05,13.14738]
[1778855166395,38.74,79097.6,0.3,-0.11336,7e-05,13.14738]
[1778855166398,38.74,79097.6,0.3,-0.11336,7e-05,13.14738]
[1778855166422,38.74,79097.6,0.3,-0.11336,7e-05,13.14738]
[1778855166504,38.74,79097.6,0.3,-0.11336,7e-05,13.14738]
[1778855166541,38.74,79097.6,0.3,-0.11336,7e-05,13.14738]
[1778855166547,38.74,79097.6,0.3,-0.11336,7e-05,13.14738]
[1778855166511,38.73,79093.82,0.3,-0.11363,7e-05,13.16901]
[1778855166631,38.73,79093.82,0.3,-0.11363,7e-05,13.16901]
[1778855166664,38.73,79093.82,0.3,-0.11363,7e-05,13.16901]
[1778855167533,38.73,79102.8,0.3,-0.11297,7e-05,13.11621]
[1778855172555,38.72,79094.28,0.3,-0.11352,7e-05,13.15976]
[1778855174951,38.72,79093.92,0.3,-0.11352,7e-05,13.16039]
[1778855175578,38.72,79082.52,0.3,-0.11435,7e-05,13.2265]
[1778855176986,38.72,79075.93,0.3,-0.11482,7e-05,13.26448]
[1778855177593,38.71,79071.03,0.3,-0.11518,7e-05,13.29255]
[1778855177704,38.71,79071.03,0.3,-0.11518,7e-05,13.29255]
[1778855179005,38.71,79072.36,0.3,-0.11507,7e-05,13.28412]
[1778855179606,38.71,79073.42,0.3,-0.11498,7e-05,13.27729]
[1778855179816,38.71,79073.42,0.3,-0.11498,7e-05,13.27729]
[1778855182630,38.71,79052.7,0.3,-0.1165,7e-05,13.39756]
[1778855183116,38.71,79052.7,0.3,-0.1165,7e-05,13.39756]
[1778855183119,38.71,79052.7,0.3,-0.1165,7e-05,13.39756]
[1778855183626,38.71,79052.7,0.3,-0.1165,7e-05,13.39756]
[1778855183632,38.71,79051.72,0.3,-0.11656,7e-05,13.40281]
[1778855184924,38.71,79051.3,0.3,-0.11659,7e-05,13.40477]
[1778855186273,38.71,79048.19,0.3,-0.11681,7e-05,13.42252]
[1778855186653,38.71,79045.41,0.3,-0.11701,7e-05,13.43833]
[1778855192582,38.7,79046.25,0.3,-0.11693,7e-05,13.4314]
[1778855197221,38.7,79035.17,0.3,-0.11769,7e-05,13.4898]
[1778855199418,38.69,79036.79,0.3,-0.11755,7e-05,13.47916]
[1778855199455,38.69,79036.79,0.3,-0.11755,7e-05,13.47916]
[1778855199613,38.69,79041.07,0.3,-0.11722,7e-05,13.45292]
[1778855201651,38.69,79046.45,0.3,-0.11682,7e-05,13.42081]
[1778855201686,38.69,79047.34,0.3,-0.11675,7e-05,13.41559]
[1778855202416,38.69,79047.05,0.3,-0.11676,7e-05,13.41639]
[1778855203847,38.69,79047.05,0.3,-0.11676,7e-05,13.41639]
[1778855204670,38.69,79047.05,0.3,-0.11676,7e-05,13.41639]
[1778855204674,38.69,79047.05,0.3,-0.11676,7e-05,13.41639]
[1778855205492,38.68,79035.08,0.3,-0.11763,7e-05,13.48529]
[1778855205748,38.68,79035.08,0.3,-0.11763,7e-05,13.48529]
[1778855206221,38.68,79035.08,0.3,-0.11763,7e-05,13.48529]
[1778855206299,38.68,79035.08,0.3,-0.11763,7e-05,13.48529]
[1778855206572,38.68,79028.95,0.3,-0.11809,7e-05,13.52109]
[1778855212072,38.68,79035.88,0.3,-0.11755,7e-05,13.47862]
[1778855215691,38.68,79033.95,0.3,-0.11767,7e-05,13.48835]
[1778855215751,38.68,79034.04,0.3,-0.11766,7e-05,13.48728]
[1778855221289,38.67,79039.1,0.3,-0.11724,7e-05,13.4543]
[1778855225179,38.67,79031.74,0.3,-0.11777,7e-05,13.49611]
[1778855225225,38.67,79031.74,0.3,-0.11777,7e-05,13.49611]
[1778855230869,38.66,79028.16,0.3,-0.118,7e-05,13.51384]
[1778855235557,38.65,79026.56,0.3,-0.11809,7e-05,13.52091]
[1778855236573,38.65,79029.04,0.3,-0.11789,7e-05,13.50516]
[1778855236628,38.65,79034.21,0.3,-0.1175,7e-05,13.47416]
[1778855238630,38.65,79034.21,0.3,-0.1175,7e-05,13.47416]
[1778855238652,38.65,79039.66,0.3,-0.11708,7e-05,13.44108]
[1778855239379,38.65,79039.66,0.3,-0.11708,7e-05,13.44108]
[1778855242763,38.64,79042.66,0.3,-0.11683,7e-05,13.42143]
[1778855243053,38.64,79042.66,0.3,-0.11683,7e-05,13.42143]
[1778855248087,38.64,79036.79,0.3,-0.11723,7e-05,13.45307]
[1778855253328,38.63,79045.28,0.3,-0.11655,7e-05,13.39724]
[1778855255282,38.63,79044.96,0.3,-0.11656,7e-05,13.39829]
[1778855255294,38.63,79044.96,0.3,-0.11656,7e-05,13.39829]
[1778855255353,38.63,79044.96,0.3,-0.11656,7e-05,13.39829]
[1778855255434,38.63,79044.96,0.3,-0.11656,7e-05,13.39829]
[1778855255591,38.63,79044.96,0.3,-0.11656,7e-05,13.39829]
[1778855255653,38.63,79045.36,0.3,-0.11653,7e-05,13.3955]
[1778855259218,38.63,79047.4,0.3,-0.11636,7e-05,13.38229]
[1778855259275,38.63,79047.4,0.3,-0.11636,7e-05,13.38229]
[1778855259332,38.63,79060.52,0.3,-0.11539,7e-05,13.30488]
[1778855261704,38.63,79072.5,0.3,-0.1145,7e-05,13.23382]
[1778855263511,38.63,79072.5,0.3,-0.1145,7e-05,13.23382]
[1778855263562,38.63,79072.5,0.3,-0.1145,7e-05,13.23382]
[1778855263602,38.63,79072.5,0.3,-0.1145,7e-05,13.23382]
[1778855263655,38.63,79072.5,0.3,-0.1145,7e-05,13.23382]
[1778855263690,38.63,79062.56,0.3,-0.11522,7e-05,13.29163]
[1778855264252,38.63,79062.56,0.3,-0.11522,7e-05,13.29163]
[1778855265397,38.63,79060.84,0.3,-0.11535,7e-05,13.30143]
[1778855265418,38.62,79061.56,0.3,-0.11529,7e-05,13.2969]
[1778855269292,38.62,79057.09,0.3,-0.11561,7e-05,13.32221]
[1778855269311,38.62,79055.07,0.3,-0.11575,7e-05,13.33371]
[1778855273594,38.62,79052.35,0.3,-0.11594,7e-05,13.34858]
[1778855273683,38.62,79048.01,0.3,-0.11626,7e-05,13.3737]
[1778855276632,38.62,79045.38,0.3,-0.11644,7e-05,13.3883]
[1778855276707,38.62,79045.11,0.3,-0.11645,7e-05,13.38946]
[1778855281085,38.61,79043.37,0.3,-0.11656,7e-05,13.39793]
[1778855281822,38.61,79042.82,0.3,-0.1166,7e-05,13.40071]
[1778855282327,38.61,79042.82,0.3,-0.11659,7e-05,13.40027]
[1778855283273,38.61,79042.82,0.3,-0.11659,7e-05,13.40027]
[1778855283361,38.61,79040.99,0.3,-0.11672,7e-05,13.41059]
[1778855283881,38.61,79040.99,0.3,-0.11672,7e-05,13.41059]
[1778855284347,38.61,79040.99,0.3,-0.11672,7e-05,13.41013]
[1778855287984,38.61,79037.58,0.3,-0.11695,7e-05,13.42877]
[1778855288724,38.61,79037.58,0.3,-0.11695,7e-05,13.42877]
[1778855291180,38.6,79050.24,0.3,-0.116,7e-05,13.35305]
[1778855294209,38.6,79048.3,0.3,-0.11613,7e-05,13.36336]
[1778855294424,38.6,79049.38,0.3,-0.11604,7e-05,13.35665]
[1778855297656,38.6,79054.12,0.3,-0.11569,7e-05,13.3282]
[1778855297727,38.6,79054.12,0.3,-0.11569,7e-05,13.3282]
[1778855298306,38.6,79048.31,0.3,-0.11611,7e-05,13.362]
[1778855298452,38.6,79048.31,0.3,-0.11611,7e-05,13.36164]
[1778855302587,38.6,79070.13,0.3,-0.11449,7e-05,13.23232]
[1778855302887,38.6,79070.13,0.3,-0.11449,7e-05,13.23232]
[1778855303144,38.6,79070.13,0.3,-0.11449,7e-05,13.23232]
[1778855303158,38.6,79070.13,0.3,-0.11449,7e-05,13.23232]
[1778855303259,38.6,79070.13,0.3,-0.11449,7e-05,13.23232]
[1778855303486,38.59,79071.2,0.3,-0.1144,7e-05,13.22555]
[1778855304385,38.59,79071.2,0.3,-0.1144,7e-05,13.22555]
[1778855304483,38.59,79071.2,0.3,-0.1144,7e-05,13.22555]
[1778855304509,38.59,79082.25,0.3,-0.11359,7e-05,13.16035]
[1778855304820,38.59,79082.25,0.3,-0.11359,7e-05,13.16035]
[1778855305148,38.59,79082.25,0.3,-0.11359,7e-05,13.16035]
[1778855305501,38.59,79083.27,0.3,-0.11351,7e-05,13.15397]
[1778855308012,38.59,79081.66,0.3,-0.11362,7e-05,13.16257]
[1778855308805,38.59,79069.72,0.3,-0.11448,7e-05,13.23207]
[1778855308834,38.59,79069.72,0.3,-0.11448,7e-05,13.23207]
[1778855308868,38.59,79069.72,0.3,-0.11448,7e-05,13.23207]
[1778855308896,38.59,79069.72,0.3,-0.11448,7e-05,13.23207]
[1778855308973,38.59,79069.72,0.3,-0.11448,7e-05,13.23207]
[1778855309011,38.59,79069.72,0.3,-0.11448,7e-05,13.23207]
[1778855309099,38.59,79069.72,0.3,-0.11448,7e-05,13.23207]
[1778855309160,38.59,79069.72,0.3,-0.11448,7e-05,13.23207]
[1778855309204,38.59,79069.72,0.3,-0.11448,7e-05,13.23207]
[1778855309252,38.59,79069.72,0.3,-0.11448,7e-05,13.23207]
[1778855309351,38.59,79069.72,0.3,-0.11448,7e-05,13.23207]
[1778855309370,38.59,79069.72,0.3,-0.11448,7e-05,13.23207]
[1778855309519,38.59,79069.72,0.3,-0.11448,7e-05,13.23207]
[1778855309573,38.59,79069.72,0.3,-0.11448,7e-05,13.23207]
[1778855309687,38.59,79069.72,0.3,-0.11448,7e-05,13.23207]
[1778855309725,38.59,79069.72,0.3,-0.11448,7e-05,13.23207]
[1778855309792,38.59,79069.72,0.3,-0.11448,7e-05,13.23207]
[1778855309705,38.59,79068.1,0.3,-0.1146,7e-05,13.24106]
[1778855309819,38.59,79068.1,0.3,-0.1146,7e-05,13.24106]
[1778855309900,38.59,79068.1,0.3,-0.1146,7e-05,13.24106]
[1778855309934,38.59,79068.1,0.3,-0.1146,7e-05,13.24106]
[1778855310029,38.59,79068.1,0.3,-0.1146,7e-05,13.24106]
[1778855310065,38.59,79068.1,0.3,-0.1146,7e-05,13.24106]
[1778855310144,38.59,79068.1,0.3,-0.1146,7e-05,13.24106]
[1778855310191,38.59,79068.1,0.3,-0.1146,7e-05,13.24106]
[1778855310653,38.59,79068.1,0.3,-0.1146,7e-05,13.24106]
[1778855310754,38.59,79068.62,0.3,-0.11455,7e-05,13.23748]
[1778855311879,38.59,79068.62,0.3,-0.11452,7e-05,13.23289]
[1778855317585,38.58,79077.88,0.3,-0.1138,7e-05,13.17587]
[1778855322620,38.58,79083.66,0.3,-0.11336,7e-05,13.13979]
[1778855327768,38.57,79084.26,0.3,-0.11329,7e-05,13.13472]
[1778855329177,38.57,79089.44,0.3,-0.11291,7e-05,13.10367]
[1778855329777,38.57,79089.44,0.3,-0.11291,7e-05,13.10367]
[1778855329811,38.56,79098.03,0.3,-0.11221,7e-05,13.04728]
[1778855329922,38.56,79098.03,0.3,-0.11221,7e-05,13.04728]
[1778855330677,38.55,79098.03,0.3,-0.11214,7e-05,13.04136]
[1778855334539,38.54,79098.07,0.3,-0.11212,7e-05,13.03952]
[1778855334605,38.54,79098.07,0.3,-0.11212,7e-05,13.03952]
[1778855334705,38.54,79097.45,0.3,-0.11216,7e-05,13.04261]
[1778855339743,38.52,79090.81,0.3,-0.11248,7e-05,13.06871]
[1778855343240,38.51,79086.87,0.3,-0.11275,7e-05,13.09004]
[1778855343771,38.51,79082.52,0.3,-0.11303,7e-05,13.11241]
[1778855344843,38.5,79076.68,0.3,-0.11341,7e-05,13.14325]
[1778855344859,38.5,79076.68,0.3,-0.11341,7e-05,13.14325]
[1778855345784,38.49,79075.09,0.3,-0.11348,7e-05,13.14877]
[1778855350819,38.47,79067.0,0.3,-0.11397,7e-05,13.18747]
[1778855355854,38.44,79063.9,0.3,-0.11401,7e-05,13.19085]
[1778855360889,38.44,79045.47,0.3,-0.11535,7e-05,13.29781]
[1778855361988,38.43,79043.12,0.3,-0.11549,7e-05,13.30867]
[1778855362179,38.43,79043.12,0.3,-0.11549,7e-05,13.30867]
[1778855362903,38.43,79040.11,0.3,-0.11571,7e-05,13.32612]
[1778855364810,38.43,79034.2,0.3,-0.11615,7e-05,13.36068]
[1778855364833,38.43,79034.2,0.3,-0.11615,7e-05,13.36068]
[1778855364817,38.43,79024.62,0.3,-0.11686,7e-05,13.4173]
[1778855365033,38.43,79024.62,0.3,-0.11686,7e-05,13.4173]
[1778855365448,38.43,79024.62,0.3,-0.11686,7e-05,13.4173]
[1778855365707,38.43,79024.62,0.3,-0.11686,7e-05,13.4173]
[1778855365760,38.43,78995.84,0.3,-0.11902,8e-05,13.58742]
[1778855367942,38.43,78984.08,0.3,-0.1199,8e-05,13.65621]
[1778855369798,38.43,78972.31,0.3,-0.12079,8e-05,13.72569]
[1778855374610,38.42,78969.72,0.3,-0.12091,8e-05,13.73242]
[1778855374650,38.42,78969.72,0.3,-0.12091,8e-05,13.73242]
[1778855374677,38.42,78974.44,0.3,-0.12054,8e-05,13.70401]
[1778855376639,38.42,78992.34,0.3,-0.11917,8e-05,13.59704]
[1778855377189,38.42,78992.34,0.3,-0.11917,8e-05,13.59704]
[1778855377246,38.42,78992.34,0.3,-0.11917,8e-05,13.59704]
[1778855377308,38.42,78992.34,0.3,-0.11917,8e-05,13.59704]
[1778855377347,38.42,78992.34,0.3,-0.11917,8e-05,13.59704]
[1778855377448,38.4,79009.18,0.3,-0.11783,8e-05,13.49195]
[1778855379236,38.4,79009.18,0.3,-0.11782,8e-05,13.49127]
[1778855379293,38.4,79009.18,0.3,-0.11782,8e-05,13.49127]
[1778855379913,38.4,79009.18,0.3,-0.11782,8e-05,13.49127]
[1778855379660,38.4,79015.06,0.3,-0.11738,8e-05,13.4559]
[1778855379973,38.4,79015.06,0.3,-0.11738,8e-05,13.4559]
[1778855380079,38.4,79015.06,0.3,-0.11738,8e-05,13.4559]
[1778855380127,38.4,79015.06,0.3,-0.11738,8e-05,13.4559]
[1778855380534,38.4,79015.06,0.3,-0.11738,8e-05,13.4559]
[1778855380556,38.4,79019.2,0.3,-0.11706,7e-05,13.43091]
[1778855382595,38.4,79019.2,0.3,-0.11705,7e-05,13.42999]
[1778855382690,38.4,79016.62,0.3,-0.11724,8e-05,13.44527]
[1778855386631,38.4,79015.82,0.3,-0.11729,8e-05,13.44865]
[1778855386726,38.4,79015.82,0.3,-0.11729,8e-05,13.44865]
[1778855386827,38.39,79030.48,0.3,-0.11618,7e-05,13.36106]
[1778855390870,38.39,79027.25,0.3,-0.11641,7e-05,13.3795]
[1778855390871,38.39,79017.87,0.3,-0.11711,7e-05,13.43436]
[1778855392933,38.39,79017.87,0.3,-0.11711,7e-05,13.43436]
[1778855393604,38.39,79013.29,0.3,-0.11744,8e-05,13.46107]
[1778855393764,38.39,79015.29,0.3,-0.11729,8e-05,13.44877]
[1778855395018,38.39,79015.29,0.3,-0.11728,8e-05,13.44789]
[1778855395163,38.39,79020.58,0.3,-0.11688,7e-05,13.41656]
[1778855399032,38.39,79023.51,0.3,-0.11665,7e-05,13.39809]
[1778855399093,38.39,79023.51,0.3,-0.11665,7e-05,13.39809]
[1778855400724,38.39,79030.03,0.3,-0.11616,7e-05,13.35916]
[1778855400857,38.39,79030.03,0.3,-0.11616,7e-05,13.35916]
[1778855401828,38.38,79030.75,0.3,-0.1161,7e-05,13.35458]
[1778855401896,38.38,79030.75,0.3,-0.1161,7e-05,13.35458]
[1778855401939,38.38,79042.05,0.3,-0.11526,7e-05,13.2878]
[1778855402253,38.38,79042.05,0.3,-0.11526,7e-05,13.2878]
[1778855402309,38.38,79042.05,0.3,-0.11526,7e-05,13.2878]
[1778855402869,38.38,79042.05,0.3,-0.11526,7e-05,13.2878]
[1778855402835,38.38,79070.32,0.3,-0.11317,7e-05,13.12059]
[1778855403219,38.38,79070.32,0.3,-0.11317,7e-05,13.12059]
[1778855405547,38.38,79082.82,0.3,-0.11224,7e-05,13.04585]
[1778855407085,38.38,79082.69,0.3,-0.11225,7e-05,13.04618]
[1778855407092,38.38,79082.69,0.3,-0.11225,7e-05,13.04618]
[1778855407094,38.38,79082.69,0.3,-0.11225,7e-05,13.04618]
[1778855407107,38.38,79082.69,0.3,-0.11225,7e-05,13.04618]
[1778855407127,38.38,79082.69,0.3,-0.11225,7e-05,13.04618]
[1778855407162,38.38,79082.69,0.3,-0.11225,7e-05,13.04618]
[1778855407169,38.38,79082.69,0.3,-0.11225,7e-05,13.04618]
[1778855407198,38.38,79082.69,0.3,-0.11225,7e-05,13.04618]
[1778855407233,38.38,79082.69,0.3,-0.11225,7e-05,13.04618]
[1778855407253,38.38,79082.69,0.3,-0.11225,7e-05,13.04618]
[1778855407285,38.38,79082.69,0.3,-0.11225,7e-05,13.04618]
[1778855407422,38.38,79082.69,0.3,-0.11225,7e-05,13.04618]
[1778855407442,38.38,79082.69,0.3,-0.11225,7e-05,13.04618]
[1778855407462,38.38,79082.69,0.3,-0.11225,7e-05,13.04618]
[1778855407526,38.38,79082.69,0.3,-0.11225,7e-05,13.04618]
[1778855407563,38.38,79082.69,0.3,-0.11225,7e-05,13.04618]
[1778855407568,38.38,79082.69,0.3,-0.11225,7e-05,13.04618]
[1778855407620,38.38,79082.69,0.3,-0.11225,7e-05,13.04618]
[1778855407631,38.38,79082.69,0.3,-0.11225,7e-05,13.04618]
[1778855407707,38.38,79082.69,0.3,-0.11225,7e-05,13.04618]
[1778855407736,38.38,79082.69,0.3,-0.11225,7e-05,13.04618]
[1778855407796,38.38,79082.69,0.3,-0.11225,7e-05,13.04618]
[1778855407947,38.38,79082.69,0.3,-0.11225,7e-05,13.04618]
[1778855407974,38.38,79082.69,0.3,-0.11225,7e-05,13.04618]
[1778855407837,38.38,79090.12,0.3,-0.1117,7e-05,13.00211]
[1778855408051,38.38,79090.12,0.3,-0.1117,7e-05,13.00211]
[1778855408090,38.38,79090.12,0.3,-0.1117,7e-05,13.00211]
[1778855408177,38.38,79090.12,0.3,-0.1117,7e-05,13.00211]
[1778855408210,38.38,79090.12,0.3,-0.1117,7e-05,13.00211]
[1778855408282,38.38,79090.12,0.3,-0.1117,7e-05,13.00211]
[1778855408329,38.38,79090.12,0.3,-0.1117,7e-05,13.00211]
[1778855408450,38.38,79090.12,0.3,-0.1117,7e-05,13.00211]
[1778855408466,38.38,79090.12,0.3,-0.1117,7e-05,13.00211]
[1778855408482,38.38,79090.12,0.3,-0.1117,7e-05,13.00211]
[1778855408556,38.38,79090.12,0.3,-0.1117,7e-05,13.00211]
[1778855408599,38.38,79090.12,0.3,-0.1117,7e-05,13.00211]
[1778855408663,38.38,79090.12,0.3,-0.1117,7e-05,13.00211]
[1778855408671,38.38,79094.5,0.3,-0.11138,7e-05,12.97557]
[1778855409670,38.38,79094.5,0.3,-0.11138,7e-05,12.97557]
[1778855409749,38.38,79095.91,0.3,-0.11127,7e-05,12.9673]
[1778855411524,38.38,79095.91,0.3,-0.11127,7e-05,12.9673]
[1778855411925,38.38,79096.64,0.3,-0.11122,7e-05,12.96266]
[1778855413932,38.37,79112.56,0.3,-0.11006,7e-05,12.8684]
[1778855414470,38.37,79112.56,0.3,-0.11006,7e-05,12.8684]
[1778855414489,38.37,79112.56,0.3,-0.11006,7e-05,12.8684]
[1778855414908,38.37,79112.56,0.3,-0.11006,7e-05,12.8684]
[1778855414950,38.37,79107.52,0.3,-0.11042,7e-05,12.89759]
[1778855415002,38.37,79107.52,0.3,-0.11042,7e-05,12.89759]
[1778855415314,38.37,79107.71,0.3,-0.1104,7e-05,12.89627]
[1778855416203,38.37,79107.71,0.3,-0.1104,7e-05,12.89627]
[1778855416253,38.37,79107.71,0.3,-0.1104,7e-05,12.89627]
[1778855416321,38.37,79099.92,0.3,-0.11096,7e-05,12.94189]
[1778855420223,38.37,79092.68,0.3,-0.11147,7e-05,12.98301]
[1778855420364,38.37,79080.74,0.3,-0.11233,7e-05,13.05272]
[1778855421541,38.37,79080.74,0.3,-0.11233,7e-05,13.05272]
[1778855421951,38.37,79071.04,0.3,-0.11303,7e-05,13.10936]
[1778855423607,38.37,79071.04,0.3,-0.11303,7e-05,13.10888]
[1778855423705,38.37,79063.71,0.3,-0.11356,7e-05,13.15176]
[1778855425105,38.37,79063.71,0.3,-0.11356,7e-05,13.15146]
[1778855425965,38.37,79063.71,0.3,-0.11356,7e-05,13.15146]
[1778855426394,38.37,79048.13,0.3,-0.1147,7e-05,13.24257]
[1778855428885,38.36,79028.72,0.3,-0.11613,7e-05,13.35665]
[1778855432141,38.36,79034.69,0.3,-0.11565,7e-05,13.31646]
[1778855432436,38.36,79034.69,0.3,-0.11564,7e-05,13.31621]
[1778855435772,38.36,79032.83,0.3,-0.11577,7e-05,13.32674]
[1778855437650,38.36,79038.05,0.3,-0.11538,7e-05,13.29533]
[1778855437816,38.36,79038.05,0.3,-0.11538,7e-05,13.29533]
[1778855437826,38.36,79061.02,0.3,-0.11367,7e-05,13.15875]
[1778855438410,38.36,79061.02,0.3,-0.11367,7e-05,13.15875]
[1778855438756,38.36,79061.02,0.3,-0.11367,7e-05,13.15875]
[1778855438820,38.36,79075.08,0.3,-0.11263,7e-05,13.07526]
[1778855444807,38.35,79077.35,0.3,-0.11244,7e-05,13.05958]
[1778855445124,38.35,79077.68,0.3,-0.11241,7e-05,13.05719]
[1778855445177,38.35,79077.68,0.3,-0.11241,7e-05,13.05719]
[1778855445526,38.35,79077.68,0.3,-0.11241,7e-05,13.05673]
[1778855446162,38.35,79077.68,0.3,-0.11241,7e-05,13.05673]
[1778855446463,38.35,79077.68,0.3,-0.11241,7e-05,13.05673]
[1778855446602,38.35,79077.68,0.3,-0.11241,7e-05,13.05673]
[1778855446647,38.35,79077.68,0.3,-0.11241,7e-05,13.05673]
[1778855446830,38.35,79077.68,0.3,-0.11241,7e-05,13.05673]
[1778855446912,38.35,79063.44,0.3,-0.11344,7e-05,13.14008]
[1778855449205,38.35,79062.19,0.3,-0.11353,7e-05,13.14697]
[1778855449610,38.35,79062.19,0.3,-0.11353,7e-05,13.14697]
[1778855452587,38.35,79055.98,0.3,-0.11397,7e-05,13.18261]
[1778855452991,38.35,79055.98,0.3,-0.11397,7e-05,13.18261]
[1778855452741,38.34,79061.86,0.3,-0.11353,7e-05,13.14758]
[1778855456870,38.34,79070.93,0.3,-0.11285,7e-05,13.09265]
[1778855456958,38.34,79071.98,0.3,-0.11277,7e-05,13.08594]
[1778855457066,38.34,79071.98,0.3,-0.11277,7e-05,13.08594]
[1778855460633,38.32,79086.2,0.3,-0.1116,7e-05,12.99103]
[1778855464369,38.32,79088.67,0.3,-0.11141,7e-05,12.97546]
[1778855464661,38.32,79088.67,0.3,-0.11141,7e-05,12.97546]
[1778855464669,38.32,79088.67,0.3,-0.11141,7e-05,12.97546]
[1778855464671,38.32,79088.67,0.3,-0.11141,7e-05,12.97546]
[1778855464901,38.32,79088.67,0.3,-0.11141,7e-05,12.97546]
[1778855464998,38.31,79096.29,0.3,-0.11085,7e-05,12.93004]
[1778855465352,38.31,79096.29,0.3,-0.11085,7e-05,12.93004]
[1778855465389,38.31,79096.29,0.3,-0.11085,7e-05,12.93004]
[1778855465668,38.31,79096.29,0.3,-0.11084,7e-05,12.92976]
[1778855467486,38.31,79106.38,0.3,-0.11012,7e-05,12.87061]
[1778855467520,38.31,79106.38,0.3,-0.11012,7e-05,12.87061]
[1778855467683,38.31,79106.38,0.3,-0.11011,7e-05,12.87009]
[1778855469119,38.31,79108.9,0.3,-0.10992,7e-05,12.85481]
[1778855469174,38.31,79108.9,0.3,-0.10992,7e-05,12.85481]
[1778855469224,38.31,79108.9,0.3,-0.10992,7e-05,12.85481]
[1778855469261,38.31,79108.9,0.3,-0.10992,7e-05,12.85481]
[1778855469287,38.31,79108.9,0.3,-0.10992,7e-05,12.85481]
[1778855469308,38.31,79108.9,0.3,-0.10992,7e-05,12.85481]
[1778855469322,38.31,79108.9,0.3,-0.10992,7e-05,12.85481]
[1778855469351,38.31,79108.9,0.3,-0.10992,7e-05,12.85481]
[1778855469413,38.31,79108.9,0.3,-0.10992,7e-05,12.85481]
[1778855469435,38.31,79108.9,0.3,-0.10992,7e-05,12.85481]
[1778855469446,38.31,79108.9,0.3,-0.10992,7e-05,12.85481]
[1778855469539,38.31,79108.9,0.3,-0.10992,7e-05,12.85481]
[1778855469561,38.31,79108.9,0.3,-0.10992,7e-05,12.85481]
[1778855469565,38.31,79108.9,0.3,-0.10992,7e-05,12.85481]
[1778855469593,38.31,79108.9,0.3,-0.10992,7e-05,12.85481]
[1778855469644,38.31,79108.9,0.3,-0.10992,7e-05,12.85481]
[1778855469665,38.31,79108.9,0.3,-0.10992,7e-05,12.85481]
[1778855469680,38.31,79108.9,0.3,-0.10992,7e-05,12.85481]
[1778855469749,38.31,79108.9,0.3,-0.10992,7e-05,12.85481]
[1778855469771,38.31,79108.9,0.3,-0.10992,7e-05,12.85481]
[1778855469801,38.31,79108.9,0.3,-0.10992,7e-05,12.85481]
[1778855469876,38.31,79108.9,0.3,-0.10992,7e-05,12.85481]
[1778855469892,38.31,79108.9,0.3,-0.10992,7e-05,12.85481]
[1778855469896,38.31,79108.9,0.3,-0.10992,7e-05,12.85481]
[1778855469922,38.31,79108.9,0.3,-0.10992,7e-05,12.85481]
[1778855470021,38.31,79109.4,0.3,-0.10988,7e-05,12.85138]
[1778855470043,38.31,79109.4,0.3,-0.10988,7e-05,12.85138]
[1778855470071,38.31,79109.4,0.3,-0.10988,7e-05,12.85138]
[1778855470127,38.31,79109.4,0.3,-0.10988,7e-05,12.85138]
[1778855470158,38.31,79109.4,0.3,-0.10988,7e-05,12.85138]
[1778855470234,38.31,79109.4,0.3,-0.10988,7e-05,12.85138]
[1778855470282,38.31,79109.4,0.3,-0.10988,7e-05,12.85138]
[1778855470337,38.31,79109.4,0.3,-0.10988,7e-05,12.85138]
[1778855470376,38.31,79109.4,0.3,-0.10988,7e-05,12.85138]
[1778855470463,38.31,79109.4,0.3,-0.10988,7e-05,12.85138]
[1778855470529,38.31,79109.4,0.3,-0.10988,7e-05,12.85138]
[1778855470800,38.31,79109.4,0.3,-0.10988,7e-05,12.85138]
[1778855470834,38.31,79109.4,0.3,-0.10988,7e-05,12.85138]
[1778855470926,38.31,79104.92,0.3,-0.1102,7e-05,12.87712]
[1778855471116,38.31,79104.92,0.3,-0.1102,7e-05,12.87712]
[1778855471333,38.31,79104.92,0.3,-0.1102,7e-05,12.87712]
[1778855471364,38.31,79104.92,0.3,-0.1102,7e-05,12.87712]
[1778855471421,38.31,79104.92,0.3,-0.1102,7e-05,12.87712]
[1778855471710,38.31,79104.92,0.3,-0.1102,7e-05,12.87712]
[1778855472528,38.31,79104.92,0.3,-0.1102,7e-05,12.87712]
[1778855472540,38.31,79104.92,0.3,-0.1102,7e-05,12.87712]
[1778855472542,38.31,79104.92,0.3,-0.1102,7e-05,12.87712]
[1778855472556,38.31,79104.92,0.3,-0.1102,7e-05,12.87712]
[1778855472587,38.31,79104.92,0.3,-0.1102,7e-05,12.87712]
[1778855472719,38.3,79089.71,0.3,-0.11127,7e-05,12.96405]
[1778855474517,38.3,79087.43,0.3,-0.11143,7e-05,12.9771]
[1778855474519,38.3,79087.43,0.3,-0.11143,7e-05,12.9771]
[1778855474528,38.3,79087.43,0.3,-0.11143,7e-05,12.9771]
[1778855474530,38.3,79087.43,0.3,-0.11143,7e-05,12.9771]
[1778855474569,38.3,79087.43,0.3,-0.11143,7e-05,12.9771]
[1778855474686,38.3,79087.43,0.3,-0.11143,7e-05,12.9771]
[1778855474714,38.3,79087.43,0.3,-0.11143,7e-05,12.9771]
[1778855474978,38.3,79087.43,0.3,-0.11143,7e-05,12.9771]
[1778855475000,38.3,79087.43,0.3,-0.11143,7e-05,12.9771]
[1778855475013,38.3,79087.43,0.3,-0.11143,7e-05,12.9771]
[1778855474785,38.3,79092.92,0.3,-0.11103,7e-05,12.9445]
[1778855475063,38.3,79092.92,0.3,-0.11103,7e-05,12.9445]
[1778855475083,38.3,79092.92,0.3,-0.11103,7e-05,12.9445]
[1778855475104,38.3,79092.92,0.3,-0.11103,7e-05,12.9445]
[1778855475167,38.3,79092.92,0.3,-0.11103,7e-05,12.9445]
[1778855475224,38.3,79092.92,0.3,-0.11103,7e-05,12.9445]
[1778855475272,38.3,79092.92,0.3,-0.11103,7e-05,12.9445]
[1778855475339,38.3,79092.92,0.3,-0.11103,7e-05,12.9445]
[1778855475419,38.3,79092.92,0.3,-0.11103,7e-05,12.9445]
[1778855475489,38.3,79092.92,0.3,-0.11103,7e-05,12.9445]
[1778855475524,38.3,79092.92,0.3,-0.11103,7e-05,12.9445]
[1778855475608,38.3,79092.92,0.3,-0.11103,7e-05,12.9445]
[1778855475694,38.3,79092.92,0.3,-0.11103,7e-05,12.9445]
[1778855475789,38.3,79092.92,0.3,-0.11103,7e-05,12.9445]
[1778855475851,38.3,79092.92,0.3,-0.11103,7e-05,12.9445]
[1778855475881,38.3,79092.92,0.3,-0.11103,7e-05,12.9445]
[1778855475914,38.3,79092.92,0.3,-0.11103,7e-05,12.9445]
[1778855476028,38.3,79092.92,0.3,-0.11103,7e-05,12.9445]
[1778855475951,38.3,79092.31,0.3,-0.11107,7e-05,12.94775]
[1778855476096,38.3,79092.31,0.3,-0.11107,7e-05,12.94775]
[1778855476748,38.3,79092.31,0.3,-0.11106,7e-05,12.94744]
[1778855477435,38.3,79092.31,0.3,-0.11106,7e-05,12.94744]
[1778855477762,38.3,79095.09,0.3,-0.11086,7e-05,12.93046]
[1778855479515,38.3,79103.85,0.3,-0.11022,7e-05,12.87908]
[1778855479776,38.3,79103.85,0.3,-0.11022,7e-05,12.87878]
[1778855483620,38.3,79108.13,0.3,-0.10991,7e-05,12.8531]
[1778855483936,38.3,79110.81,0.3,-0.10971,7e-05,12.83721]
[1778855484680,38.3,79110.81,0.3,-0.10971,7e-05,12.83721]
[1778855485678,38.3,79110.81,0.3,-0.10971,7e-05,12.83705]
[1778855485813,38.3,79111.86,0.3,-0.10963,7e-05,12.83075]
[1778855487847,38.3,79099.38,0.3,-0.11053,7e-05,12.90359]
[1778855492862,38.29,79098.76,0.3,-0.11052,7e-05,12.90164]
[1778855495954,38.29,79092.24,0.3,-0.11099,7e-05,12.93962]
[1778855496021,38.29,79088.63,0.3,-0.11125,7e-05,12.9605]
[1778855501250,38.29,79091.09,0.3,-0.11105,7e-05,12.9443]
[1778855501322,38.29,79091.09,0.3,-0.11105,7e-05,12.9443]
[1778855502125,38.29,79086.59,0.3,-0.11137,7e-05,12.97041]
[1778855502932,38.29,79075.44,0.3,-0.11218,7e-05,13.03563]
[1778855505701,38.28,79068.84,0.3,-0.1126,7e-05,13.06948]
[1778855505961,38.28,79055.12,0.3,-0.1136,7e-05,13.14985]
[1778855507966,38.28,79043.52,0.3,-0.11445,7e-05,13.21799]
[1778855511421,38.27,79040.05,0.3,-0.11469,7e-05,13.23721]
[1778855513187,38.27,79036.82,0.3,-0.11492,7e-05,13.25589]
[1778855513950,38.27,79034.13,0.3,-0.11512,7e-05,13.27135]
[1778855514040,38.27,79033.13,0.3,-0.11519,7e-05,13.27691]
[1778855514177,38.27,79033.13,0.3,-0.11519,7e-05,13.27691]
[1778855514514,38.27,79033.13,0.3,-0.11519,7e-05,13.27691]
[1778855515024,38.27,78999.89,0.3,-0.11767,8e-05,13.47371]
[1778855516035,38.27,78999.89,0.3,-0.11767,8e-05,13.47371]
[1778855516506,38.27,78998.31,0.3,-0.11779,8e-05,13.4829]
[1778855518622,38.27,78997.81,0.3,-0.11782,8e-05,13.48547]
[1778855518874,38.27,78997.81,0.3,-0.11782,8e-05,13.48547]
[1778855519078,38.27,78997.81,0.3,-0.11782,8e-05,13.48547]
[1778855519048,38.27,78997.91,0.3,-0.11781,8e-05,13.4844]
[1778855519130,38.27,78997.91,0.3,-0.11781,8e-05,13.4844]
[1778855519225,38.27,78997.91,0.3,-0.11781,8e-05,13.4844]
[1778855519259,38.27,78997.91,0.3,-0.11781,8e-05,13.4844]
[1778855519267,38.27,78997.91,0.3,-0.11781,8e-05,13.4844]
[1778855519325,38.27,78997.91,0.3,-0.11781,8e-05,13.4844]
[1778855519498,38.27,78997.91,0.3,-0.11781,8e-05,13.4844]
[1778855519540,38.27,78997.91,0.3,-0.11781,8e-05,13.4844]
[1778855519589,38.27,78997.91,0.3,-0.11781,8e-05,13.4844]
[1778855519876,38.27,78997.91,0.3,-0.11781,8e-05,13.4844]
[1778855519897,38.27,78997.91,0.3,-0.11781,8e-05,13.4844]
[1778855519978,38.27,78997.91,0.3,-0.11781,8e-05,13.4844]
[1778855520087,38.27,78997.91,0.3,-0.11781,8e-05,13.4844]
[1778855520128,38.27,78997.62,0.3,-0.11782,8e-05,13.48566]
[1778855520145,38.27,78997.62,0.3,-0.11782,8e-05,13.48566]
[1778855520173,38.27,78997.62,0.3,-0.11782,8e-05,13.48566]
[1778855520296,38.27,78997.62,0.3,-0.11782,8e-05,13.48566]
[1778855520354,38.27,78997.62,0.3,-0.11782,8e-05,13.48566]
[1778855520401,38.27,78997.62,0.3,-0.11782,8e-05,13.48566]
[1778855520535,38.27,78997.62,0.3,-0.11782,8e-05,13.48566]
[1778855520630,38.27,78997.62,0.3,-0.11782,8e-05,13.48566]
[1778855520632,38.27,78997.62,0.3,-0.11782,8e-05,13.48566]
[1778855520772,38.27,78997.62,0.3,-0.11782,8e-05,13.48566]
[1778855520779,38.27,78997.62,0.3,-0.11782,8e-05,13.48566]
[1778855520890,38.27,78997.62,0.3,-0.11782,8e-05,13.48566]
[1778855521052,38.27,78997.62,0.3,-0.11782,8e-05,13.48566]
[1778855521061,38.27,78997.62,0.3,-0.11782,8e-05,13.48519]
[1778855521125,38.27,78997.62,0.3,-0.11782,8e-05,13.48519]
[1778855521519,38.27,78997.62,0.3,-0.11782,8e-05,13.48519]
[1778855521528,38.27,78997.62,0.3,-0.11782,8e-05,13.48519]
[1778855521634,38.27,78997.62,0.3,-0.11782,8e-05,13.48519]
[1778855522040,38.27,78997.62,0.3,-0.11782,8e-05,13.48519]
[1778855522106,38.27,78997.62,0.3,-0.11782,8e-05,13.48519]
[1778855522087,38.26,78997.17,0.3,-0.11784,8e-05,13.48739]
[1778855522249,38.26,78997.17,0.3,-0.11784,8e-05,13.48739]
[1778855522345,38.26,78997.17,0.3,-0.11784,8e-05,13.48739]
[1778855522396,38.26,78997.17,0.3,-0.11784,8e-05,13.48739]
[1778855522406,38.26,78997.17,0.3,-0.11784,8e-05,13.48739]
[1778855522439,38.26,78997.17,0.3,-0.11784,8e-05,13.48739]
[1778855522586,38.26,78997.17,0.3,-0.11784,8e-05,13.48739]
[1778855522596,38.26,78997.17,0.3,-0.11784,8e-05,13.48739]
[1778855522706,38.26,78997.17,0.3,-0.11784,8e-05,13.48739]
[1778855523075,38.26,78997.17,0.3,-0.11784,8e-05,13.48692]
[1778855523324,38.26,78997.17,0.3,-0.11784,8e-05,13.48692]
[1778855523391,38.26,78997.17,0.3,-0.11784,8e-05,13.48692]
[1778855524082,38.26,78996.83,0.3,-0.11786,8e-05,13.48846]
[1778855524857,38.26,78996.83,0.3,-0.11786,8e-05,13.48846]
[1778855524988,38.26,78996.83,0.3,-0.11786,8e-05,13.48846]
[1778855525029,38.26,78996.83,0.3,-0.11786,8e-05,13.48846]
[1778855525089,38.26,78996.98,0.3,-0.11784,8e-05,13.48709]
[1778855525144,38.26,78996.98,0.3,-0.11784,8e-05,13.48709]
[1778855526097,38.26,78977.07,0.3,-0.11935,8e-05,13.60534]
[1778855526545,38.26,78977.07,0.3,-0.11935,8e-05,13.60534]
[1778855526591,38.26,78977.07,0.3,-0.11935,8e-05,13.60534]
[1778855526593,38.26,78977.07,0.3,-0.11935,8e-05,13.60534]
[1778855526631,38.26,78977.07,0.3,-0.11935,8e-05,13.60534]
[1778855527105,38.26,78973.65,0.3,-0.1196,8e-05,13.62535]
[1778855528110,38.26,78989.06,0.3,-0.11843,8e-05,13.53323]
[1778855528844,38.26,78989.06,0.3,-0.11843,8e-05,13.53323]
[1778855528851,38.26,78989.06,0.3,-0.11843,8e-05,13.53323]
[1778855528886,38.26,78989.06,0.3,-0.11843,8e-05,13.53323]
[1778855528888,38.26,78989.06,0.3,-0.11843,8e-05,13.53323]
[1778855528906,38.26,78989.06,0.3,-0.11843,8e-05,13.53323]
[1778855528927,38.26,78989.06,0.3,-0.11843,8e-05,13.53323]
[1778855528953,38.26,78989.06,0.3,-0.11843,8e-05,13.53323]
[1778855529011,38.26,78989.06,0.3,-0.11843,8e-05,13.53323]
[1778855529033,38.26,78989.06,0.3,-0.11843,8e-05,13.53323]
[1778855529108,38.26,78989.06,0.3,-0.11843,8e-05,13.53323]
[1778855529128,38.26,78999.45,0.3,-0.11764,8e-05,13.47122]
[1778855529243,38.26,78999.45,0.3,-0.11764,8e-05,13.47122]
[1778855529263,38.26,78999.45,0.3,-0.11764,8e-05,13.47122]
[1778855529306,38.26,78999.45,0.3,-0.11764,8e-05,13.47122]
[1778855529452,38.26,78999.45,0.3,-0.11764,8e-05,13.47122]
[1778855529473,38.26,78999.45,0.3,-0.11764,8e-05,13.47122]
[1778855529489,38.26,78999.45,0.3,-0.11764,8e-05,13.47122]
[1778855529725,38.26,78999.45,0.3,-0.11764,8e-05,13.47122]
[1778855529757,38.26,78999.45,0.3,-0.11764,8e-05,13.47122]
[1778855529792,38.26,78999.45,0.3,-0.11764,8e-05,13.47122]
[1778855529846,38.26,78999.45,0.3,-0.11764,8e-05,13.47122]
[1778855529956,38.26,78999.45,0.3,-0.11764,8e-05,13.47122]
[1778855530023,38.26,78999.45,0.3,-0.11764,8e-05,13.47122]
[1778855530124,38.26,78999.45,0.3,-0.11764,8e-05,13.47122]
[1778855530127,38.26,78989.49,0.3,-0.11839,8e-05,13.53025]
[1778855530201,38.26,78989.49,0.3,-0.11839,8e-05,13.53025]
[1778855530253,38.26,78989.49,0.3,-0.11839,8e-05,13.53025]
[1778855530322,38.26,78989.49,0.3,-0.11839,8e-05,13.53025]
[1778855530714,38.26,78989.49,0.3,-0.11839,8e-05,13.53025]
[1778855530724,38.26,78989.49,0.3,-0.11839,8e-05,13.53025]
[1778855530746,38.26,78989.49,0.3,-0.11839,8e-05,13.53025]
[1778855531070,38.26,78989.49,0.3,-0.11839,8e-05,13.53025]
[1778855531132,38.26,78984.94,0.3,-0.11873,8e-05,13.5568]
[1778855531156,38.26,78984.94,0.3,-0.11873,8e-05,13.5568]
[1778855531481,38.26,78984.94,0.3,-0.11873,8e-05,13.5568]
[1778855531503,38.26,78984.94,0.3,-0.11873,8e-05,13.5568]
[1778855531541,38.26,78984.94,0.3,-0.11873,8e-05,13.5568]
[1778855531552,38.26,78984.94,0.3,-0.11873,8e-05,13.5568]
[1778855531826,38.26,78984.94,0.3,-0.11873,8e-05,13.5568]
[1778855531855,38.26,78984.94,0.3,-0.11873,8e-05,13.5568]
[1778855532098,38.26,78984.94,0.3,-0.11873,8e-05,13.5568]
[1778855532138,38.26,78981.54,0.3,-0.11898,8e-05,13.57648]
[1778855534133,38.25,78983.45,0.3,-0.11883,8e-05,13.56452]
[1778855534139,38.25,78983.45,0.3,-0.11883,8e-05,13.56452]
[1778855534240,38.25,78983.09,0.3,-0.11885,8e-05,13.5661]
[1778855535020,38.25,78983.09,0.3,-0.11885,8e-05,13.5661]
[1778855535160,38.25,78980.51,0.3,-0.11904,8e-05,13.58088]
[1778855540194,38.25,78984.54,0.3,-0.1187,8e-05,13.55408]
[1778855544083,38.24,78984.89,0.3,-0.11865,8e-05,13.55025]
[1778855544226,38.24,78975.76,0.3,-0.11934,8e-05,13.60432]
[1778855544371,38.24,78975.76,0.3,-0.11934,8e-05,13.60432]
[1778855544446,38.24,78975.76,0.3,-0.11934,8e-05,13.60432]
[1778855544660,38.24,78975.76,0.3,-0.11934,8e-05,13.60432]
[1778855544841,38.24,78975.76,0.3,-0.11934,8e-05,13.60432]
[1778855545233,38.24,78960.08,0.3,-0.12054,8e-05,13.69776]
[1778855546439,38.24,78951.86,0.3,-0.12117,8e-05,13.74664]
[1778855546480,38.24,78951.86,0.3,-0.12117,8e-05,13.74664]
[1778855547246,38.24,78951.01,0.3,-0.12123,8e-05,13.75144]
[1778855549262,38.24,78965.13,0.3,-0.12013,8e-05,13.66633]
[1778855549654,38.24,78965.13,0.3,-0.12013,8e-05,13.66633]
[1778855549717,38.24,78965.13,0.3,-0.12013,8e-05,13.66633]
[1778855549731,38.24,78965.13,0.3,-0.12013,8e-05,13.66633]
[1778855549866,38.24,78965.13,0.3,-0.12013,8e-05,13.66633]
[1778855549886,38.24,78965.13,0.3,-0.12013,8e-05,13.66633]
[1778855549913,38.24,78965.13,0.3,-0.12013,8e-05,13.66633]
[1778855549969,38.24,78965.13,0.3,-0.12013,8e-05,13.66633]
[1778855549990,38.24,78965.13,0.3,-0.12013,8e-05,13.66633]
[1778855550003,38.24,78965.13,0.3,-0.12013,8e-05,13.66633]
[1778855550074,38.24,78965.13,0.3,-0.12013,8e-05,13.66633]
[1778855550095,38.24,78965.13,0.3,-0.12013,8e-05,13.66633]
[1778855550126,38.24,78965.13,0.3,-0.12013,8e-05,13.66633]
[1778855550200,38.24,78965.13,0.3,-0.12013,8e-05,13.66633]
[1778855550224,38.24,78965.13,0.3,-0.12013,8e-05,13.66633]
[1778855550245,38.24,78965.13,0.3,-0.12013,8e-05,13.66633]
[1778855550266,38.24,78967.36,0.3,-0.11996,8e-05,13.65256]
[1778855550327,38.24,78967.36,0.3,-0.11996,8e-05,13.65256]
[1778855550349,38.24,78967.36,0.3,-0.11996,8e-05,13.65256]
[1778855550368,38.24,78967.36,0.3,-0.11996,8e-05,13.65256]
[1778855550395,38.24,78967.36,0.3,-0.11996,8e-05,13.65256]
[1778855550410,38.24,78967.36,0.3,-0.11996,8e-05,13.65256]
[1778855550432,38.24,78967.36,0.3,-0.11996,8e-05,13.65256]
[1778855550454,38.24,78967.36,0.3,-0.11996,8e-05,13.65256]
[1778855550641,38.24,78967.36,0.3,-0.11996,8e-05,13.65256]
[1778855550653,38.24,78967.36,0.3,-0.11996,8e-05,13.65256]
[1778855550661,38.24,78967.36,0.3,-0.11996,8e-05,13.65256]
[1778855550662,38.24,78967.36,0.3,-0.11996,8e-05,13.65256]
[1778855550683,38.24,78967.36,0.3,-0.11996,8e-05,13.65256]
[1778855550696,38.24,78967.36,0.3,-0.11996,8e-05,13.65256]
[1778855550788,38.24,78967.36,0.3,-0.11996,8e-05,13.65256]
[1778855550873,38.24,78967.36,0.3,-0.11996,8e-05,13.65256]
[1778855551019,38.24,78967.36,0.3,-0.11996,8e-05,13.65256]
[1778855551041,38.24,78967.36,0.3,-0.11996,8e-05,13.65256]
[1778855551171,38.24,78967.36,0.3,-0.11996,8e-05,13.65256]
[1778855551242,38.24,78967.36,0.3,-0.11996,8e-05,13.65256]
[1778855551250,38.24,78967.36,0.3,-0.11996,8e-05,13.65256]
[1778855551275,38.24,78970.28,0.3,-0.1197,8e-05,13.63063]
[1778855551340,38.24,78970.28,0.3,-0.1197,8e-05,13.63063]
[1778855551670,38.24,78970.28,0.3,-0.1197,8e-05,13.63063]
[1778855551752,38.24,78970.28,0.3,-0.1197,8e-05,13.63063]
[1778855551923,38.24,78970.28,0.3,-0.1197,8e-05,13.63063]
[1778855552277,38.24,78968.39,0.3,-0.11984,8e-05,13.64122]
[1778855554030,38.23,78971.14,0.3,-0.11962,8e-05,13.62412]
[1778855554085,38.23,78971.14,0.3,-0.11962,8e-05,13.62412]
[1778855554295,38.23,78975.32,0.3,-0.11929,8e-05,13.59854]
[1778855555546,38.23,78976.59,0.3,-0.11918,8e-05,13.59033]
[1778855555968,38.23,78976.59,0.3,-0.11918,8e-05,13.59033]
[1778855556085,38.23,78976.59,0.3,-0.11918,8e-05,13.59033]
[1778855556306,38.23,78981.47,0.3,-0.11881,8e-05,13.56063]
[1778855557251,38.23,78981.47,0.3,-0.11881,8e-05,13.56063]
[1778855557490,38.23,78984.6,0.3,-0.11856,8e-05,13.5414]
[1778855558321,38.23,78998.18,0.3,-0.11753,8e-05,13.46005]
[1778855558951,38.23,78998.18,0.3,-0.11753,8e-05,13.46005]
[1778855558995,38.23,78998.18,0.3,-0.11753,8e-05,13.46005]
[1778855559328,38.23,79008.56,0.3,-0.11674,8e-05,13.39794]
[1778855562107,38.23,79010.97,0.3,-0.11655,8e-05,13.38292]
[1778855562171,38.23,79010.97,0.3,-0.11655,8e-05,13.38292]
[1778855562216,38.23,79010.97,0.3,-0.11655,8e-05,13.38292]
[1778855562231,38.23,79010.97,0.3,-0.11655,8e-05,13.38292]
[1778855562314,38.23,79018.79,0.3,-0.11596,7e-05,13.3362]
[1778855562362,38.23,79018.79,0.3,-0.11596,7e-05,13.3362]
[1778855562368,38.23,79018.79,0.3,-0.11596,7e-05,13.3362]
[1778855562375,38.23,79018.79,0.3,-0.11596,7e-05,13.3362]
[1778855562381,38.23,79018.79,0.3,-0.11596,7e-05,13.3362]
[1778855562436,38.23,79018.79,0.3,-0.11596,7e-05,13.3362]
[1778855562465,38.23,79018.79,0.3,-0.11596,7e-05,13.3362]
[1778855562486,38.23,79018.79,0.3,-0.11596,7e-05,13.3362]
[1778855562497,38.23,79018.79,0.3,-0.11596,7e-05,13.3362]
[1778855562598,38.23,79018.79,0.3,-0.11596,7e-05,13.3362]
[1778855562612,38.23,79018.79,0.3,-0.11596,7e-05,13.3362]
[1778855562649,38.23,79018.79,0.3,-0.11596,7e-05,13.3362]
[1778855562738,38.23,79018.79,0.3,-0.11596,7e-05,13.3362]
[1778855562758,38.23,79018.79,0.3,-0.11596,7e-05,13.3362]
[1778855562770,38.23,79018.79,0.3,-0.11596,7e-05,13.3362]
[1778855562801,38.23,79018.79,0.3,-0.11596,7e-05,13.3362]
[1778855563031,38.23,79018.79,0.3,-0.11596,7e-05,13.3362]
[1778855563052,38.23,79018.79,0.3,-0.11596,7e-05,13.3362]
[1778855563129,38.23,79018.79,0.3,-0.11596,7e-05,13.3362]
[1778855563178,38.23,79018.79,0.3,-0.11596,7e-05,13.3362]
[1778855563185,38.23,79018.79,0.3,-0.11596,7e-05,13.3362]
[1778855563199,38.23,79018.79,0.3,-0.11596,7e-05,13.3362]
[1778855563223,38.23,79018.79,0.3,-0.11596,7e-05,13.3362]
[1778855563284,38.23,79018.79,0.3,-0.11596,7e-05,13.3362]
[1778855563261,38.23,79022.02,0.3,-0.11572,7e-05,13.3168]
[1778855563402,38.23,79022.02,0.3,-0.11572,7e-05,13.3168]
[1778855563514,38.23,79022.02,0.3,-0.11572,7e-05,13.3168]
[1778855563561,38.23,79022.02,0.3,-0.11572,7e-05,13.3168]
[1778855563640,38.23,79022.02,0.3,-0.11572,7e-05,13.3168]
[1778855563690,38.23,79022.02,0.3,-0.11572,7e-05,13.3168]
[1778855563713,38.23,79022.02,0.3,-0.11572,7e-05,13.3168]
[1778855563753,38.23,79022.02,0.3,-0.11572,7e-05,13.3168]
[1778855563811,38.23,79022.02,0.3,-0.11572,7e-05,13.3168]
[1778855563816,38.23,79022.02,0.3,-0.11572,7e-05,13.3168]
[1778855563856,38.23,79022.02,0.3,-0.11572,7e-05,13.3168]
[1778855563955,38.23,79022.02,0.3,-0.11572,7e-05,13.3168]
[1778855563992,38.23,79022.02,0.3,-0.11572,7e-05,13.3168]
[1778855564081,38.23,79022.02,0.3,-0.11572,7e-05,13.3168]
[1778855564139,38.23,79022.02,0.3,-0.11572,7e-05,13.3168]
[1778855564165,38.23,79022.02,0.3,-0.11572,7e-05,13.3168]
[1778855564240,38.22,79019.45,0.3,-0.11591,7e-05,13.3318]
[1778855566780,38.22,79021.32,0.3,-0.11576,7e-05,13.32047]
[1778855567233,38.22,79018.04,0.3,-0.116,7e-05,13.33952]
[1778855567484,38.22,79018.04,0.3,-0.116,7e-05,13.33952]
[1778855567744,38.22,79018.04,0.3,-0.116,7e-05,13.33952]
[1778855567926,38.22,79018.04,0.3,-0.116,7e-05,13.33952]
[1778855568121,38.22,79018.04,0.3,-0.116,7e-05,13.33952]
[1778855568226,38.22,79009.28,0.3,-0.11666,8e-05,13.39133]
[1778855569958,38.22,79009.28,0.3,-0.11666,8e-05,13.39133]
[1778855569979,38.22,79009.28,0.3,-0.11666,8e-05,13.39133]
[1778855570060,38.22,79009.28,0.3,-0.11666,8e-05,13.39133]
[1778855570161,38.22,78989.27,0.3,-0.11816,8e-05,13.51024]
[1778855570938,38.22,78989.27,0.3,-0.11816,8e-05,13.51024]
[1778855571077,38.22,78989.27,0.3,-0.11816,8e-05,13.51024]
[1778855571206,38.22,78990.14,0.3,-0.1181,8e-05,13.50485]
[1778855571951,38.22,78990.14,0.3,-0.1181,8e-05,13.50485]
[1778855572029,38.22,78990.14,0.3,-0.1181,8e-05,13.50485]
[1778855572042,38.22,78990.14,0.3,-0.1181,8e-05,13.50485]
[1778855572182,38.22,78990.14,0.3,-0.1181,8e-05,13.50485]
[1778855572247,38.22,78992.81,0.3,-0.11789,8e-05,13.48874]
[1778855573092,38.22,78992.81,0.3,-0.11789,8e-05,13.48874]
[1778855573156,38.22,78992.81,0.3,-0.11789,8e-05,13.48874]
[1778855573258,38.22,78992.81,0.3,-0.11789,8e-05,13.48874]
[1778855573312,38.22,78992.81,0.3,-0.11789,8e-05,13.48874]
[1778855573286,38.22,79002.51,0.3,-0.11715,8e-05,13.43054]
[1778855573405,38.22,79002.51,0.3,-0.11715,8e-05,13.43054]
[1778855573411,38.22,79002.51,0.3,-0.11715,8e-05,13.43054]
[1778855573462,38.22,79002.51,0.3,-0.11715,8e-05,13.43054]
[1778855573489,38.22,79002.51,0.3,-0.11715,8e-05,13.43054]
[1778855573522,38.22,79002.51,0.3,-0.11715,8e-05,13.43054]
[1778855573552,38.22,79002.51,0.3,-0.11715,8e-05,13.43054]
[1778855573573,38.22,79002.51,0.3,-0.11715,8e-05,13.43054]
[1778855573584,38.22,79002.51,0.3,-0.11715,8e-05,13.43054]
[1778855573611,38.22,79002.51,0.3,-0.11715,8e-05,13.43054]
[1778855573672,38.22,79002.51,0.3,-0.11715,8e-05,13.43054]
[1778855573684,38.22,79002.51,0.3,-0.11715,8e-05,13.43054]
[1778855573730,38.22,79002.51,0.3,-0.11715,8e-05,13.43054]
[1778855573846,38.22,79002.51,0.3,-0.11715,8e-05,13.43054]
[1778855573860,38.22,79006.85,0.3,-0.11682,8e-05,13.40435]
[1778855574760,38.22,79006.85,0.3,-0.11682,8e-05,13.40435]
[1778855577743,38.22,79006.03,0.3,-0.11688,8e-05,13.40855]
[1778855577750,38.22,79006.03,0.3,-0.11688,8e-05,13.40855]
[1778855577751,38.22,79004.45,0.3,-0.11699,8e-05,13.4176]
[1778855582591,38.21,79001.61,0.3,-0.11718,8e-05,13.4328]
[1778855582774,38.21,79001.61,0.3,-0.11718,8e-05,13.4328]
[1778855582939,38.21,79001.61,0.3,-0.11718,8e-05,13.4328]
[1778855583040,38.21,78996.49,0.3,-0.11756,8e-05,13.4629]
[1778855586933,38.21,78993.58,0.3,-0.11777,8e-05,13.47933]
[1778855587009,38.21,78988.25,0.3,-0.11817,8e-05,13.51015]
[1778855590383,38.21,78981.81,0.3,-0.11864,8e-05,13.54732]
[1778855590458,38.21,78981.81,0.3,-0.11864,8e-05,13.54732]
[1778855591049,38.21,78981.81,0.3,-0.11864,8e-05,13.54732]
[1778855591051,38.21,78981.81,0.3,-0.11864,8e-05,13.54732]
[1778855591152,38.21,78995.98,0.3,-0.11757,8e-05,13.46285]
[1778855591394,38.21,78995.98,0.3,-0.11757,8e-05,13.46285]
[1778855592041,38.21,79010.24,0.3,-0.11648,8e-05,13.37742]
[1778855593966,38.2,79010.24,0.3,-0.11643,8e-05,13.37301]
[1778855593992,38.2,79022.75,0.3,-0.11549,7e-05,13.29836]
[1778855595100,38.2,79022.75,0.3,-0.11549,7e-05,13.29836]
[1778855595167,38.2,79022.75,0.3,-0.11549,7e-05,13.29836]
[1778855595281,38.2,79022.3,0.3,-0.11552,7e-05,13.3008]
[1778855595455,38.2,79022.3,0.3,-0.11552,7e-05,13.3008]
[1778855595461,38.2,79022.3,0.3,-0.11552,7e-05,13.3008]
[1778855595632,38.2,79022.3,0.3,-0.11552,7e-05,13.30061]
[1778855600668,38.19,79022.09,0.3,-0.11552,7e-05,13.30085]
[1778855604507,38.19,79022.5,0.3,-0.11548,7e-05,13.29786]
[1778855604897,38.19,79022.5,0.3,-0.11548,7e-05,13.29786]
[1778855604943,38.19,79022.5,0.3,-0.11548,7e-05,13.29786]
[1778855605161,38.19,79022.5,0.3,-0.11548,7e-05,13.29786]
[1778855605223,38.19,79022.5,0.3,-0.11548,7e-05,13.29786]
[1778855605250,38.19,79008.36,0.3,-0.11654,8e-05,13.38155]
[1778855606952,38.19,79008.29,0.3,-0.11654,8e-05,13.38196]
[1778855607024,38.19,79008.29,0.3,-0.11654,8e-05,13.38196]
[1778855607149,38.19,78998.23,0.3,-0.11729,8e-05,13.44121]
[1778855608225,38.19,78998.23,0.3,-0.11729,8e-05,13.44121]
[1778855608326,38.19,78996.87,0.3,-0.11739,8e-05,13.44893]
[1778855608976,38.19,78996.87,0.3,-0.11739,8e-05,13.44893]
[1778855609075,38.19,78995.9,0.3,-0.11746,8e-05,13.45471]
[1778855612523,38.19,78996.14,0.3,-0.1174,8e-05,13.4477]
[1778855612529,38.19,78996.14,0.3,-0.1174,8e-05,13.4477]
[1778855613196,38.19,78999.29,0.3,-0.11716,8e-05,13.42852]
[1778855614357,38.19,78999.29,0.3,-0.11716,8e-05,13.42852]
[1778855616794,38.18,79004.33,0.3,-0.11677,8e-05,13.39802]
[1778855617228,38.18,79004.33,0.3,-0.11677,8e-05,13.39802]
[1778855617316,38.18,78998.82,0.3,-0.11718,8e-05,13.43011]
[1778855618809,38.18,78984.49,0.3,-0.11826,8e-05,13.51542]
[1778855620089,38.18,78984.49,0.3,-0.11826,8e-05,13.51542]
[1778855620178,38.18,78976.35,0.3,-0.11887,8e-05,13.56345]
[1778855622532,38.18,78977.94,0.3,-0.11875,8e-05,13.55363]
[1778855622818,38.18,78977.94,0.3,-0.11875,8e-05,13.55363]
[1778855622829,38.18,78977.94,0.3,-0.11875,8e-05,13.55363]
[1778855622871,38.18,78979.26,0.3,-0.11864,8e-05,13.54545]
[1778855628815,38.17,78986.19,0.3,-0.11809,8e-05,13.50168]
[1778855629099,38.17,78986.19,0.3,-0.11809,8e-05,13.50168]
[1778855629198,38.17,78999.11,0.3,-0.1171,8e-05,13.42369]
[1778855629516,38.17,78999.11,0.3,-0.1171,8e-05,13.42369]
[1778855629885,38.17,78998.93,0.3,-0.11711,8e-05,13.42476]
[1778855631568,38.17,79001.55,0.3,-0.11691,8e-05,13.40876]
[1778855631899,38.17,79001.55,0.3,-0.1169,8e-05,13.40841]
[1778855637131,38.17,78998.26,0.3,-0.11713,8e-05,13.42651]
[1778855637346,38.17,79018.14,0.3,-0.11564,7e-05,13.30782]
[1778855637576,38.17,79018.14,0.3,-0.11564,7e-05,13.30782]
[1778855638112,38.17,79018.14,0.3,-0.11564,7e-05,13.30782]
[1778855638213,38.17,79024.73,0.3,-0.11514,7e-05,13.26829]
[1778855641540,38.16,79024.88,0.3,-0.11512,7e-05,13.26652]
[1778855641628,38.16,79024.88,0.3,-0.11512,7e-05,13.26652]
[1778855641659,38.16,79024.88,0.3,-0.11512,7e-05,13.26652]
[1778855641668,38.16,79024.88,0.3,-0.11512,7e-05,13.26652]
[1778855641738,38.16,79024.88,0.3,-0.11512,7e-05,13.26652]
[1778855641786,38.16,79024.88,0.3,-0.11512,7e-05,13.26652]
[1778855641981,38.16,79020.14,0.3,-0.11547,7e-05,13.29452]
[1778855643839,38.16,79010.51,0.3,-0.11619,8e-05,13.35157]
[1778855643846,38.16,79010.51,0.3,-0.11619,8e-05,13.35157]
[1778855643878,38.16,79010.51,0.3,-0.11619,8e-05,13.35157]
[1778855643965,38.16,79010.51,0.3,-0.11619,8e-05,13.35157]
[1778855644083,38.16,79010.51,0.3,-0.11619,8e-05,13.35157]
[1778855644197,38.16,79010.51,0.3,-0.11619,8e-05,13.35157]
[1778855644238,38.16,79010.51,0.3,-0.11619,8e-05,13.35157]
[1778855644267,38.16,79010.51,0.3,-0.11619,8e-05,13.35157]
[1778855644364,38.16,79010.51,0.3,-0.11619,8e-05,13.35157]
[1778855644406,38.16,79010.51,0.3,-0.11619,8e-05,13.35157]
[1778855644367,38.16,79021.28,0.3,-0.11537,7e-05,13.28702]
[1778855644471,38.16,79021.28,0.3,-0.11537,7e-05,13.28702]
[1778855644681,38.16,79021.28,0.3,-0.11537,7e-05,13.28702]
[1778855644706,38.16,79021.28,0.3,-0.11537,7e-05,13.28702]
[1778855644744,38.16,79021.28,0.3,-0.11537,7e-05,13.28702]
[1778855644782,38.16,79021.28,0.3,-0.11537,7e-05,13.28702]
[1778855645100,38.16,79021.28,0.3,-0.11537,7e-05,13.28702]
[1778855645155,38.16,79021.28,0.3,-0.11537,7e-05,13.28702]
[1778855645257,38.16,79027.0,0.3,-0.11495,7e-05,13.25305]
[1778855645477,38.16,79027.0,0.3,-0.11495,7e-05,13.25305]
[1778855645487,38.16,79027.0,0.3,-0.11495,7e-05,13.25305]
[1778855645489,38.16,79027.0,0.3,-0.11495,7e-05,13.25305]
[1778855645517,38.16,79027.0,0.3,-0.11495,7e-05,13.25305]
[1778855645730,38.16,79027.0,0.3,-0.11495,7e-05,13.25305]
[1778855645792,38.16,79027.0,0.3,-0.11495,7e-05,13.25305]
[1778855645834,38.16,79027.0,0.3,-0.11495,7e-05,13.25305]
[1778855645914,38.16,79027.0,0.3,-0.11495,7e-05,13.25305]
[1778855645940,38.16,79027.0,0.3,-0.11495,7e-05,13.25305]
[1778855646046,38.16,79027.0,0.3,-0.11495,7e-05,13.25305]
[1778855646150,38.16,79027.0,0.3,-0.11495,7e-05,13.25305]
[1778855646235,38.16,79027.0,0.3,-0.11495,7e-05,13.25305]
[1778855646254,38.16,79027.0,0.3,-0.11495,7e-05,13.25305]
[1778855646327,38.16,79027.0,0.3,-0.11495,7e-05,13.25305]
[1778855646402,38.16,79027.0,0.3,-0.11495,7e-05,13.25305]
[1778855646355,38.16,79033.39,0.3,-0.11447,7e-05,13.21451]
[1778855646506,38.16,79033.39,0.3,-0.11447,7e-05,13.21451]
[1778855646527,38.16,79033.39,0.3,-0.11447,7e-05,13.21451]
[1778855646569,38.16,79033.39,0.3,-0.11447,7e-05,13.21451]
[1778855646674,38.16,79033.39,0.3,-0.11447,7e-05,13.21451]
[1778855646745,38.16,79033.39,0.3,-0.11447,7e-05,13.21451]
[1778855646842,38.16,79033.39,0.3,-0.11447,7e-05,13.21451]
[1778855646924,38.16,79033.39,0.3,-0.11447,7e-05,13.21451]
[1778855646968,38.16,79033.39,0.3,-0.11447,7e-05,13.21451]
[1778855647392,38.16,79033.39,0.3,-0.11447,7e-05,13.21451]
[1778855647012,38.16,79033.39,0.3,-0.11447,7e-05,13.21451]
[1778855648572,38.16,79037.43,0.3,-0.11416,7e-05,13.19017]
[1778855648585,38.16,79037.43,0.3,-0.11416,7e-05,13.19017]
[1778855648630,38.16,79037.43,0.3,-0.11416,7e-05,13.19017]
[1778855649382,38.16,79049.96,0.3,-0.11323,7e-05,13.11535]
[1778855651336,38.16,79049.96,0.3,-0.11323,7e-05,13.11535]
[1778855654833,38.16,79063.03,0.3,-0.11225,7e-05,13.03675]
[1778855654991,38.16,79063.03,0.3,-0.11225,7e-05,13.03675]
[1778855655359,38.16,79048.26,0.3,-0.11333,7e-05,13.12325]
[1778855658312,38.15,79045.81,0.3,-0.1135,7e-05,13.13723]
[1778855658329,38.15,79045.81,0.3,-0.1135,7e-05,13.13723]
[1778855664134,38.15,79047.4,0.3,-0.11334,7e-05,13.12386]
[1778855667885,38.14,79049.18,0.3,-0.11319,7e-05,13.11171]
[1778855668564,38.14,79048.55,0.3,-0.11323,7e-05,13.11522]
[1778855669169,38.14,79052.33,0.3,-0.11295,7e-05,13.09263]
[1778855672689,38.14,79054.14,0.3,-0.11278,7e-05,13.07733]
[1778855673196,38.14,79058.71,0.3,-0.11245,7e-05,13.05042]
[1778855678238,38.14,79066.62,0.3,-0.11185,7e-05,13.00185]
[1778855682266,38.13,79078.42,0.3,-0.11097,7e-05,12.93095]
[1778855687304,38.13,79083.95,0.3,-0.11056,7e-05,12.89722]
[1778855689378,38.13,79083.52,0.3,-0.11058,7e-05,12.89924]
[1778855691274,38.13,79089.87,0.3,-0.11012,7e-05,12.86159]
[1778855691330,38.13,79100.38,0.3,-0.10936,7e-05,12.79945]
[1778855692178,38.13,79100.38,0.3,-0.10936,7e-05,12.79945]
[1778855692313,38.13,79100.38,0.3,-0.10936,7e-05,12.79945]
[1778855692415,38.13,79093.27,0.3,-0.10987,7e-05,12.84127]
[1778855693273,38.13,79093.27,0.3,-0.10987,7e-05,12.84127]
[1778855693357,38.13,79093.27,0.3,-0.10987,7e-05,12.84127]
[1778855693442,38.13,79093.27,0.3,-0.10987,7e-05,12.84127]
[1778855693388,38.13,79084.61,0.3,-0.11049,7e-05,12.89171]
[1778855694350,38.13,79084.61,0.3,-0.11049,7e-05,12.89147]
[1778855697421,38.13,79086.46,0.3,-0.11035,7e-05,12.88013]
[1778855697465,38.13,79087.56,0.3,-0.11027,7e-05,12.87343]
[1778855703413,38.12,79087.13,0.3,-0.11028,7e-05,12.87472]
[1778855708463,38.12,79083.41,0.3,-0.11054,7e-05,12.89565]
[1778855710462,38.12,79095.33,0.3,-0.10967,7e-05,12.82486]
[1778855714512,38.12,79107.17,0.3,-0.10881,7e-05,12.75426]
[1778855714621,38.12,79107.17,0.3,-0.10881,7e-05,12.75426]
[1778855715442,38.12,79107.17,0.3,-0.10881,7e-05,12.75426]
[1778855715507,38.12,79121.16,0.3,-0.10781,7e-05,12.67187]
[1778855715746,38.12,79121.16,0.3,-0.10781,7e-05,12.67187]
[1778855715990,38.12,79121.16,0.3,-0.10781,7e-05,12.67187]
[1778855716504,38.12,79121.16,0.3,-0.10781,7e-05,12.67162]
[1778855720289,38.12,79129.19,0.3,-0.10723,7e-05,12.624]
[1778855720320,38.12,79129.19,0.3,-0.10723,7e-05,12.624]
[1778855720343,38.12,79126.06,0.3,-0.10745,7e-05,12.64211]
[1778855726143,38.11,79120.28,0.3,-0.10785,7e-05,12.67494]
[1778855727689,38.11,79112.86,0.3,-0.10837,7e-05,12.7179]
[1778855727793,38.11,79129.44,0.3,-0.10719,7e-05,12.62041]
[1778855728809,38.11,79143.02,0.3,-0.10622,7e-05,12.54068]
[1778855730277,38.11,79143.02,0.3,-0.10622,7e-05,12.54068]
[1778855730373,38.11,79146.58,0.3,-0.10596,7e-05,12.51901]
[1778855734388,38.11,79150.5,0.3,-0.10565,7e-05,12.49141]
[1778855734442,38.11,79149.65,0.3,-0.1057,7e-05,12.49571]
[1778855735089,38.11,79149.65,0.3,-0.1057,7e-05,12.49571]
[1778855736023,38.11,79150.17,0.3,-0.10567,7e-05,12.49268]
[1778855736421,38.11,79150.17,0.3,-0.10567,7e-05,12.49268]
[1778855736440,38.11,79147.04,0.3,-0.10588,7e-05,12.51031]
[1778855742463,38.1,79151.85,0.3,-0.10553,7e-05,12.48091]
[1778855751088,38.1,79165.85,0.3,-0.10453,7e-05,12.39733]
[1778855751170,38.1,79165.85,0.3,-0.10453,7e-05,12.39733]
[1778855752839,38.1,79165.8,0.3,-0.10453,7e-05,12.39732]
[1778855753382,38.1,79168.09,0.3,-0.10436,7e-05,12.38372]
[1778855758807,38.1,79171.42,0.3,-0.10412,7e-05,12.3635]
[1778855760773,38.1,79163.09,0.3,-0.1047,7e-05,12.41168]
[1778855760944,38.1,79157.65,0.3,-0.10508,7e-05,12.44336]
[1778855764780,38.09,79162.1,0.3,-0.10476,7e-05,12.41668]
[1778855767264,38.09,79157.23,0.3,-0.10509,7e-05,12.44456]
[1778855767338,38.09,79158.94,0.3,-0.10497,7e-05,12.43441]
[1778855771180,38.09,79149.9,0.3,-0.10559,7e-05,12.48648]
[1778855771240,38.09,79143.19,0.3,-0.10606,7e-05,12.52541]
[1778855773532,38.09,79129.09,0.3,-0.10705,7e-05,12.60683]
[1778855775497,38.09,79122.4,0.3,-0.10752,7e-05,12.64602]
[1778855775596,38.09,79130.32,0.3,-0.10695,7e-05,12.59867]
[1778855776203,38.09,79130.32,0.3,-0.10695,7e-05,12.59867]
[1778855778010,38.09,79140.1,0.3,-0.10625,7e-05,12.54065]
[1778855778040,38.09,79149.04,0.3,-0.10562,7e-05,12.48843]
[1778855779568,38.09,79149.04,0.3,-0.10562,7e-05,12.48843]
[1778855779964,38.08,79148.53,0.3,-0.10564,7e-05,12.49057]
[1778855784995,38.08,79148.18,0.3,-0.10566,7e-05,12.49156]
[1778855790041,38.08,79148.63,0.3,-0.10561,7e-05,12.48729]
[1778855795075,38.08,79148.9,0.3,-0.10554,7e-05,12.48051]
[1778855800108,38.07,79141.65,0.3,-0.10604,7e-05,12.52141]
[1778855801847,38.07,79141.37,0.3,-0.10605,7e-05,12.52277]
[1778855802122,38.07,79141.28,0.3,-0.10606,7e-05,12.523]
[1778855803421,38.07,79123.15,0.3,-0.10733,7e-05,12.62875]
[1778855804211,38.07,79123.15,0.3,-0.10733,7e-05,12.62875]
[1778855804240,38.07,79117.2,0.3,-0.10775,7e-05,12.6632]
[1778855805246,38.07,79117.2,0.3,-0.10775,7e-05,12.6632]
[1778855805823,38.07,79113.77,0.3,-0.10799,7e-05,12.68313]
[1778855805982,38.07,79113.77,0.3,-0.10799,7e-05,12.68313]
[1778855806223,38.07,79104.3,0.3,-0.10867,7e-05,12.73853]
[1778855807648,38.07,79104.3,0.3,-0.10866,7e-05,12.73822]
[1778855807673,38.07,79104.3,0.3,-0.10866,7e-05,12.73822]
[1778855808062,38.07,79104.3,0.3,-0.10866,7e-05,12.73822]
[1778855808289,38.07,79104.3,0.3,-0.10866,7e-05,12.73822]
[1778855808322,38.07,79101.02,0.3,-0.1089,7e-05,12.75718]
[1778855812409,38.07,79109.69,0.3,-0.10826,7e-05,12.70493]
[1778855812510,38.07,79113.32,0.3,-0.10799,7e-05,12.68305]
[1778855814664,38.06,79119.32,0.3,-0.10755,7e-05,12.64677]
[1778855816211,38.06,79119.32,0.3,-0.10755,7e-05,12.64627]
[1778855819222,38.06,79127.03,0.3,-0.10699,7e-05,12.60019]
[1778855820610,38.06,79129.93,0.3,-0.10677,7e-05,12.58231]
[1778855821377,38.06,79133.34,0.3,-0.10652,7e-05,12.56152]
[1778855825523,38.05,79147.71,0.3,-0.10549,7e-05,12.47592]
[1778855831335,38.05,79142.71,0.3,-0.10583,7e-05,12.50357]
[1778855834401,38.05,79130.04,0.3,-0.10671,7e-05,12.57666]
[1778855838382,38.04,79115.04,0.3,-0.10775,7e-05,12.66277]
[1778855841192,38.04,79113.36,0.3,-0.10786,7e-05,12.67155]
[1778855841402,38.04,79115.1,0.3,-0.10773,7e-05,12.66081]
[1778855844437,38.04,79114.38,0.3,-0.10777,7e-05,12.66428]
[1778855850458,38.04,79108.66,0.3,-0.10816,7e-05,12.69606]
[1778855851274,38.04,79118.33,0.3,-0.10746,7e-05,12.63876]
[1778855856603,38.03,79119.03,0.3,-0.10735,7e-05,12.62825]
[1778855857684,38.03,79125.13,0.3,-0.10692,7e-05,12.59204]
[1778855858526,38.03,79131.97,0.3,-0.10642,7e-05,12.55118]
[1778855861546,38.02,79144.18,0.3,-0.10552,7e-05,12.47628]
[1778855864568,38.02,79129.44,0.3,-0.10655,7e-05,12.56144]
[1778855869602,38.01,79126.44,0.3,-0.10674,7e-05,12.57693]
[1778855869786,38.01,79126.44,0.3,-0.10674,7e-05,12.57693]
[1778855870611,38.01,79124.8,0.3,-0.10685,7e-05,12.58655]
[1778855873631,38.01,79112.28,0.3,-0.10772,7e-05,12.65803]
[1778855878666,38.01,79106.86,0.3,-0.10809,7e-05,12.68829]
[1778855881688,38.01,79092.9,0.3,-0.10908,7e-05,12.76939]
[1778855887082,38.0,79096.14,0.3,-0.10882,7e-05,12.74873]
[1778855887183,38.0,79083.35,0.3,-0.10973,7e-05,12.82325]
[1778855892765,38.0,79088.03,0.3,-0.10938,7e-05,12.79388]
[1778855896793,37.99,79101.83,0.3,-0.10836,7e-05,12.71065]
[1778855901828,37.99,79103.37,0.3,-0.10823,7e-05,12.69992]
[1778855906864,37.99,79100.37,0.3,-0.10842,7e-05,12.71571]
[1778855911895,37.98,79106.25,0.3,-0.10798,7e-05,12.67951]
[1778855918136,37.98,79112.16,0.3,-0.1075,7e-05,12.6376]
[1778855918141,37.98,79112.16,0.3,-0.1075,7e-05,12.6376]
[1778855918759,37.97,79115.92,0.3,-0.10718,7e-05,12.61118]
[1778855918933,37.97,79115.92,0.3,-0.10718,7e-05,12.61118]
[1778855919377,37.96,79116.92,0.3,-0.10706,7e-05,12.60165]
[1778855924584,37.95,79122.89,0.3,-0.10658,7e-05,12.56176]
[1778855930030,37.94,79133.8,0.3,-0.10577,7e-05,12.4945]
[1778855931119,37.94,79133.8,0.3,-0.10577,7e-05,12.4945]
[1778855931735,37.94,79133.8,0.3,-0.10577,7e-05,12.4945]
[1778855931759,37.94,79133.89,0.3,-0.10577,7e-05,12.49376]
[1778855937080,37.94,79135.79,0.3,-0.10561,7e-05,12.48113]
[1778855942668,37.93,79145.1,0.3,-0.1049,7e-05,12.42131]
[1778855946134,37.93,79150.59,0.3,-0.10449,7e-05,12.3874]
[1778855946168,37.93,79150.59,0.3,-0.10449,7e-05,12.3874]
[1778855946172,37.93,79131.28,0.3,-0.10585,7e-05,12.50038]
[1778855946883,37.93,79131.28,0.3,-0.10585,7e-05,12.50038]
[1778855946912,37.93,79131.28,0.3,-0.10585,7e-05,12.50038]
[1778855947150,37.93,79131.28,0.3,-0.10584,7e-05,12.50013]
[1778855948530,37.93,79131.28,0.3,-0.10584,7e-05,12.50013]
[1778855948542,37.93,79131.28,0.3,-0.10584,7e-05,12.50013]
[1778855948591,37.93,79125.96,0.3,-0.10622,7e-05,12.53106]
[1778855951753,37.92,79124.43,0.3,-0.10632,7e-05,12.53945]
[1778855952396,37.92,79119.9,0.3,-0.10663,7e-05,12.56545]
[1778855957590,37.92,79110.61,0.3,-0.10728,7e-05,12.61866]
[1778855960143,37.92,79126.9,0.3,-0.10611,7e-05,12.52191]
[1778855965275,37.92,79121.72,0.3,-0.10646,7e-05,12.55095]
[1778855970310,37.9,79124.73,0.3,-0.10618,7e-05,12.52772]
[1778855971124,37.9,79124.73,0.3,-0.10618,7e-05,12.52772]
[1778855972866,37.9,79124.55,0.3,-0.10616,7e-05,12.52425]
[1778855973345,37.9,79124.08,0.3,-0.10619,7e-05,12.52675]
[1778855978441,37.9,79121.99,0.3,-0.10632,7e-05,12.53794]
[1778855984421,37.89,79119.98,0.3,-0.10642,7e-05,12.54561]
[1778855989457,37.89,79120.01,0.3,-0.1064,7e-05,12.54417]
[1778855994492,37.89,79119.42,0.3,-0.10643,7e-05,12.54625]
[1778855999527,37.88,79119.15,0.3,-0.10643,7e-05,12.5465]
[1778856001613,37.88,79117.59,0.3,-0.10654,7e-05,12.55538]
[1778856001710,37.88,79112.56,0.3,-0.10689,7e-05,12.58466]
[1778856002584,37.88,79112.56,0.3,-0.10689,7e-05,12.58466]
[1778856003694,37.88,79120.06,0.3,-0.10635,7e-05,12.54021]
[1778856003773,37.88,79121.8,0.3,-0.10623,7e-05,12.52972]
[1778856009612,37.88,79126.63,0.3,-0.10587,7e-05,12.50003]
[1778856014650,37.88,79127.28,0.3,-0.10581,7e-05,12.49537]
[1778856019683,37.87,79128.11,0.3,-0.10574,7e-05,12.48926]
[1778856024725,37.87,79133.05,0.3,-0.10538,7e-05,12.4594]
[1778856029756,37.87,79131.21,0.3,-0.1055,7e-05,12.46945]
[1778856034794,37.87,79128.14,0.3,-0.10568,7e-05,12.4826]
[1778856039826,37.87,79132.2,0.3,-0.10539,7e-05,12.45792]
[1778856044864,37.87,79133.72,0.3,-0.10527,7e-05,12.44796]
[1778856049899,37.85,79136.11,0.3,-0.10502,7e-05,12.42679]
[1778856054974,37.83,79142.78,0.3,-0.10443,7e-05,12.37768]
[1778856055211,37.83,79142.78,0.3,-0.10443,7e-05,12.37768]
[1778856055214,37.83,79142.78,0.3,-0.10443,7e-05,12.37768]
[1778856055326,37.83,79142.78,0.3,-0.10443,7e-05,12.37768]
[1778856055383,37.82,79151.68,0.3,-0.10376,7e-05,12.32125]
[1778856059117,37.82,79155.51,0.3,-0.10347,7e-05,12.29729]
[1778856059302,37.82,79155.51,0.3,-0.10347,7e-05,12.29729]
[1778856059305,37.82,79155.51,0.3,-0.10347,7e-05,12.29729]
[1778856059710,37.82,79155.51,0.3,-0.10347,7e-05,12.29729]
[1778856059783,37.81,79161.93,0.3,-0.10296,7e-05,12.25382]
[1778856063156,37.81,79167.97,0.3,-0.10253,7e-05,12.21757]
[1778856063818,37.81,79167.97,0.3,-0.10253,7e-05,12.21757]
[1778856063847,37.81,79167.97,0.3,-0.10253,7e-05,12.21757]
[1778856063923,37.81,79169.64,0.3,-0.10241,7e-05,12.20735]
[1778856063936,37.81,79169.64,0.3,-0.10241,7e-05,12.20735]
[1778856064070,37.81,79169.64,0.3,-0.10241,7e-05,12.20735]
[1778856064113,37.81,79169.64,0.3,-0.10241,7e-05,12.20735]
[1778856064217,37.81,79169.64,0.3,-0.10241,7e-05,12.20735]
[1778856064248,37.81,79169.64,0.3,-0.10241,7e-05,12.20735]
[1778856064406,37.81,79169.64,0.3,-0.10241,7e-05,12.20735]
[1778856064436,37.81,79169.64,0.3,-0.10241,7e-05,12.20735]
[1778856064472,37.81,79169.64,0.3,-0.10241,7e-05,12.20735]
[1778856064497,37.81,79169.64,0.3,-0.10241,7e-05,12.20735]
[1778856064784,37.81,79169.64,0.3,-0.10241,7e-05,12.20735]
[1778856064882,37.81,79169.64,0.3,-0.10241,7e-05,12.20735]
[1778856064802,37.8,79172.93,0.3,-0.10217,7e-05,12.18725]
[1778856065771,37.8,79172.93,0.3,-0.10217,7e-05,12.18725]
[1778856065852,37.8,79172.93,0.3,-0.10217,7e-05,12.18725]
[1778856065908,37.8,79172.71,0.3,-0.10218,7e-05,12.18812]
[1778856070079,37.8,79183.21,0.3,-0.10145,7e-05,12.12582]
[1778856070288,37.8,79183.21,0.3,-0.10145,7e-05,12.12582]
[1778856070578,37.8,79169.2,0.3,-0.10241,7e-05,12.20747]
[1778856073416,37.8,79160.11,0.3,-0.10303,7e-05,12.25946]
[1778856073428,37.8,79160.11,0.3,-0.10303,7e-05,12.25946]
[1778856073474,37.8,79160.11,0.3,-0.10303,7e-05,12.25946]
[1778856073563,37.8,79160.11,0.3,-0.10303,7e-05,12.25946]
[1778856073626,37.8,79160.11,0.3,-0.10303,7e-05,12.25946]
[1778856075650,37.8,79151.5,0.3,-0.10362,7e-05,12.30919]
[1778856075751,37.8,79151.5,0.3,-0.10362,7e-05,12.30919]
[1778856075751,37.8,79149.01,0.3,-0.10379,7e-05,12.32351]
[1778856081123,37.79,79141.13,0.3,-0.10432,7e-05,12.36822]
[1778856086159,37.79,79138.29,0.3,-0.1045,7e-05,12.38308]
[1778856091802,37.79,79130.91,0.3,-0.105,7e-05,12.42474]
[1778856097238,37.78,79125.24,0.3,-0.10534,7e-05,12.45169]
[1778856098797,37.78,79125.24,0.3,-0.10534,7e-05,12.45169]
[1778856098855,37.78,79125.24,0.3,-0.10534,7e-05,12.45169]
[1778856104877,37.78,79122.37,0.3,-0.10552,7e-05,12.46588]
[1778856110561,37.77,79132.85,0.3,-0.10476,7e-05,12.40282]
[1778856116302,37.77,79137.35,0.3,-0.10441,7e-05,12.37312]
[1778856121408,37.76,79139.24,0.3,-0.10424,7e-05,12.35898]
[1778856126443,37.76,79133.04,0.3,-0.10465,7e-05,12.39368]
[1778856131478,37.75,79129.52,0.3,-0.10488,7e-05,12.41255]
[1778856133064,37.75,79128.23,0.3,-0.10497,7e-05,12.41976]
[1778856133492,37.75,79128.23,0.3,-0.10496,7e-05,12.41937]
[1778856135638,37.75,79137.73,0.3,-0.10429,7e-05,12.36321]
[1778856136119,37.75,79135.38,0.3,-0.10445,7e-05,12.3767]
[1778856137099,37.75,79135.48,0.3,-0.10444,7e-05,12.37613]
[1778856137684,37.75,79135.48,0.3,-0.10444,7e-05,12.37613]
[1778856137760,37.75,79145.2,0.3,-0.10376,7e-05,12.31911]
[1778856139289,37.75,79145.8,0.3,-0.10371,7e-05,12.31503]
[1778856139509,37.75,79145.8,0.3,-0.10371,7e-05,12.31503]
[1778856139696,37.75,79158.21,0.3,-0.10284,7e-05,12.24185]
[1778856141350,37.75,79158.21,0.3,-0.10284,7e-05,12.24139]
[1778856141371,37.75,79158.21,0.3,-0.10284,7e-05,12.24139]
[1778856141939,37.75,79158.21,0.3,-0.10284,7e-05,12.24139]
[1778856141975,37.75,79165.71,0.3,-0.10232,7e-05,12.19715]
[1778856142008,37.75,79165.71,0.3,-0.10232,7e-05,12.19715]
[1778856142159,37.75,79165.71,0.3,-0.10232,7e-05,12.19715]
[1778856142182,37.75,79165.71,0.3,-0.10232,7e-05,12.19715]
[1778856142736,37.75,79165.71,0.3,-0.10232,7e-05,12.19715]
[1778856142791,37.75,79171.3,0.3,-0.10192,7e-05,12.16412]
[1778856145112,37.75,79173.06,0.3,-0.1018,7e-05,12.15319]
[1778856145178,37.75,79173.06,0.3,-0.1018,7e-05,12.15319]
[1778856145579,37.75,79174.25,0.3,-0.10171,7e-05,12.14593]
[1778856146180,37.75,79174.25,0.3,-0.10171,7e-05,12.14593]
[1778856149490,37.74,79176.38,0.3,-0.10155,7e-05,12.13263]
[1778856149605,37.74,79176.05,0.3,-0.10157,7e-05,12.13427]
[1778856154644,37.74,79170.18,0.3,-0.10193,7e-05,12.16314]
[1778856159676,37.74,79166.62,0.3,-0.10216,7e-05,12.18245]
[1778856164710,37.74,79174.59,0.3,-0.1016,7e-05,12.13469]
[1778856169986,37.73,79179.03,0.3,-0.10129,7e-05,12.10817]
[1778856175158,37.73,79178.05,0.3,-0.10135,7e-05,12.11332]
[1778856175271,37.73,79178.05,0.3,-0.10135,7e-05,12.11332]
[1778856175587,37.73,79178.05,0.3,-0.10135,7e-05,12.11332]
[1778856175648,37.73,79178.05,0.3,-0.10135,7e-05,12.11332]
[1778856175796,37.73,79178.05,0.3,-0.10135,7e-05,12.11332]
[1778856175938,37.73,79178.05,0.3,-0.10135,7e-05,12.11332]
[1778856175983,37.73,79165.83,0.3,-0.10219,7e-05,12.18465]
[1778856176417,37.73,79165.83,0.3,-0.10219,7e-05,12.18465]
[1778856176836,37.73,79178.37,0.3,-0.10132,7e-05,12.11114]
[1778856178814,37.73,79193.98,0.3,-0.10025,7e-05,12.02005]
[1778856180998,37.73,79195.98,0.3,-0.10011,7e-05,12.00834]
[1778856181023,37.73,79195.98,0.3,-0.10011,7e-05,12.00834]
[1778856181250,37.73,79196.54,0.3,-0.10007,7e-05,12.00502]
[1778856181263,37.73,79196.54,0.3,-0.10007,7e-05,12.00502]
[1778856181544,37.73,79196.54,0.3,-0.10007,7e-05,12.00502]
[1778856181553,37.73,79196.54,0.3,-0.10007,7e-05,12.00502]
[1778856181558,37.73,79196.54,0.3,-0.10007,7e-05,12.00502]
[1778856181691,37.73,79196.54,0.3,-0.10007,7e-05,12.00502]
[1778856181704,37.73,79196.54,0.3,-0.10007,7e-05,12.00502]
[1778856181838,37.73,79196.54,0.3,-0.10007,7e-05,12.00502]
[1778856181852,37.73,79196.54,0.3,-0.10007,7e-05,12.00502]
[1778856181903,37.73,79196.54,0.3,-0.10007,7e-05,12.00502]
[1778856181938,37.73,79196.54,0.3,-0.10007,7e-05,12.00502]
[1778856181943,37.73,79194.53,0.3,-0.10021,7e-05,12.01656]
[1778856184920,37.73,79195.85,0.3,-0.10012,7e-05,12.00871]
[1778856184952,37.73,79195.85,0.3,-0.10012,7e-05,12.00871]
[1778856185019,37.73,79197.46,0.3,-0.10001,7e-05,11.99927]
[1778856190898,37.73,79199.4,0.3,-0.09987,7e-05,11.98752]
[1778856195933,37.73,79197.84,0.3,-0.09997,7e-05,11.99606]
[1778856200969,37.73,79202.55,0.3,-0.09964,7e-05,11.96824]
[1778856206006,37.73,79208.59,0.3,-0.09923,7e-05,11.93293]
[1778856209027,37.73,79221.39,0.3,-0.09837,7e-05,11.85902]
[1778856209875,37.73,79221.39,0.3,-0.09837,7e-05,11.85902]
[1778856211176,37.73,79236.78,0.3,-0.09731,7e-05,11.76584]
[1778856211198,37.73,79236.78,0.3,-0.09731,7e-05,11.76584]
[1778856212048,37.73,79237.01,0.3,-0.09729,7e-05,11.76438]
[1778856215226,37.73,79241.15,0.3,-0.09701,7e-05,11.74019]
[1778856215402,37.73,79241.15,0.3,-0.09701,7e-05,11.74019]
[1778856215486,37.73,79241.15,0.3,-0.09701,7e-05,11.74019]
[1778856215700,37.73,79241.15,0.3,-0.09701,7e-05,11.74019]
[1778856216081,37.73,79222.03,0.3,-0.09829,7e-05,11.85015]
[1778856217088,37.73,79198.5,0.3,-0.09988,7e-05,11.98639]
[1778856220917,37.72,79194.93,0.3,-0.10011,7e-05,12.0067]
[1778856220946,37.72,79194.93,0.3,-0.10011,7e-05,12.0067]
[1778856220971,37.72,79194.93,0.3,-0.10011,7e-05,12.0067]
[1778856221118,37.72,79189.74,0.3,-0.10047,7e-05,12.03668]
[1778856221717,37.72,79189.74,0.3,-0.10047,7e-05,12.03668]
[1778856221733,37.72,79189.74,0.3,-0.10047,7e-05,12.03668]
[1778856221759,37.72,79189.74,0.3,-0.10047,7e-05,12.03668]
[1778856221791,37.72,79189.74,0.3,-0.10047,7e-05,12.03668]
[1778856221867,37.72,79189.74,0.3,-0.10047,7e-05,12.03668]
[1778856221881,37.72,79189.74,0.3,-0.10047,7e-05,12.03668]
[1778856222032,37.72,79189.74,0.3,-0.10047,7e-05,12.03668]
[1778856222060,37.72,79189.74,0.3,-0.10047,7e-05,12.03668]
[1778856222124,37.72,79185.39,0.3,-0.10076,7e-05,12.06177]
[1778856222200,37.72,79185.39,0.3,-0.10076,7e-05,12.06177]
[1778856222212,37.72,79185.39,0.3,-0.10076,7e-05,12.06177]
[1778856222221,37.72,79185.39,0.3,-0.10076,7e-05,12.06177]
[1778856222246,37.72,79185.39,0.3,-0.10076,7e-05,12.06177]
[1778856222305,37.72,79185.39,0.3,-0.10076,7e-05,12.06177]
[1778856222331,37.72,79185.39,0.3,-0.10076,7e-05,12.06177]
[1778856222431,37.72,79185.39,0.3,-0.10076,7e-05,12.06177]
[1778856222449,37.72,79185.39,0.3,-0.10076,7e-05,12.06177]
[1778856222536,37.72,79185.39,0.3,-0.10076,7e-05,12.06177]
[1778856222565,37.72,79185.39,0.3,-0.10076,7e-05,12.06177]
[1778856222641,37.72,79185.39,0.3,-0.10076,7e-05,12.06177]
[1778856222657,37.72,79185.39,0.3,-0.10076,7e-05,12.06177]
[1778856222746,37.72,79185.39,0.3,-0.10076,7e-05,12.06177]
[1778856222757,37.72,79185.39,0.3,-0.10076,7e-05,12.06177]
[1778856222758,37.72,79185.39,0.3,-0.10076,7e-05,12.06177]
[1778856222776,37.72,79185.39,0.3,-0.10076,7e-05,12.06177]
[1778856222877,37.72,79185.39,0.3,-0.10076,7e-05,12.06177]
[1778856222886,37.72,79185.39,0.3,-0.10076,7e-05,12.06177]
[1778856222941,37.72,79185.39,0.3,-0.10076,7e-05,12.06177]
[1778856222971,37.72,79185.39,0.3,-0.10076,7e-05,12.06177]
[1778856223130,37.72,79179.66,0.3,-0.10115,7e-05,12.09487]
[1778856223315,37.72,79179.66,0.3,-0.10115,7e-05,12.09487]
[1778856223339,37.72,79179.66,0.3,-0.10115,7e-05,12.09487]
[1778856223649,37.72,79179.66,0.3,-0.10115,7e-05,12.09487]
[1778856223664,37.72,79179.66,0.3,-0.10115,7e-05,12.09487]
[1778856223943,37.72,79179.66,0.3,-0.10115,7e-05,12.09487]
[1778856223969,37.72,79179.66,0.3,-0.10115,7e-05,12.09487]
[1778856224112,37.72,79179.66,0.3,-0.10115,7e-05,12.09487]
[1778856224135,37.72,79179.66,0.3,-0.10115,7e-05,12.09487]
[1778856224138,37.72,79177.19,0.3,-0.10132,7e-05,12.10898]
[1778856224238,37.72,79177.19,0.3,-0.10132,7e-05,12.10898]
[1778856224261,37.72,79177.19,0.3,-0.10132,7e-05,12.10898]
[1778856224342,37.72,79177.19,0.3,-0.10132,7e-05,12.10898]
[1778856225145,37.72,79174.29,0.3,-0.10151,7e-05,12.12558]
[1778856226204,37.72,79174.21,0.3,-0.10151,7e-05,12.12574]
[1778856226280,37.72,79174.21,0.3,-0.10151,7e-05,12.12574]
[1778856227158,37.72,79173.5,0.3,-0.10156,7e-05,12.12957]
[1778856227638,37.72,79173.5,0.3,-0.10156,7e-05,12.12957]
[1778856227644,37.72,79173.5,0.3,-0.10156,7e-05,12.12957]
[1778856227681,37.72,79173.5,0.3,-0.10156,7e-05,12.12957]
[1778856228167,37.72,79173.28,0.3,-0.10157,7e-05,12.13055]
[1778856233200,37.72,79171.71,0.3,-0.10166,7e-05,12.13824]
[1778856238236,37.71,79168.67,0.3,-0.10185,7e-05,12.15457]
[1778856241189,37.71,79168.19,0.3,-0.10188,7e-05,12.15682]
[1778856241764,37.71,79163.82,0.3,-0.10218,7e-05,12.18209]
[1778856243788,37.71,79163.64,0.3,-0.10219,7e-05,12.18286]
[1778856243803,37.71,79156.45,0.3,-0.10268,7e-05,12.22463]
[1778856249312,37.71,79154.15,0.3,-0.10282,7e-05,12.23588]
[1778856252160,37.71,79153.67,0.3,-0.10285,7e-05,12.2386]
[1778856252674,37.71,79148.84,0.3,-0.10318,7e-05,12.2664]
[1778856255361,37.71,79143.9,0.3,-0.10353,7e-05,12.29585]
[1778856258422,37.71,79153.26,0.3,-0.10287,7e-05,12.24043]
[1778856258499,37.7,79159.97,0.3,-0.1024,7e-05,12.20072]
[1778856261401,37.7,79158.59,0.3,-0.10249,7e-05,12.2077]
[1778856261425,37.7,79154.01,0.3,-0.1028,7e-05,12.23451]
[1778856265272,37.7,79146.64,0.3,-0.10331,7e-05,12.27709]
[1778856265463,37.7,79146.64,0.3,-0.10331,7e-05,12.27709]
[1778856265556,37.7,79146.64,0.3,-0.10331,7e-05,12.27709]
[1778856266023,37.7,79159.42,0.3,-0.10242,7e-05,12.2019]
[1778856270311,37.7,79164.65,0.3,-0.10205,7e-05,12.17126]
[1778856270339,37.7,79164.65,0.3,-0.10205,7e-05,12.17126]
[1778856270437,37.7,79164.65,0.3,-0.10205,7e-05,12.17126]
[1778856270460,37.7,79164.65,0.3,-0.10205,7e-05,12.17126]
[1778856270542,37.7,79164.65,0.3,-0.10205,7e-05,12.17126]
[1778856270586,37.7,79164.65,0.3,-0.10205,7e-05,12.17126]
[1778856270668,37.7,79164.65,0.3,-0.10205,7e-05,12.17126]
[1778856270701,37.7,79164.65,0.3,-0.10205,7e-05,12.17126]
[1778856270794,37.7,79164.65,0.3,-0.10205,7e-05,12.17126]
[1778856270831,37.7,79164.65,0.3,-0.10205,7e-05,12.17126]
[1778856270878,37.7,79164.65,0.3,-0.10205,7e-05,12.17126]
[1778856270916,37.7,79164.65,0.3,-0.10205,7e-05,12.17126]
[1778856271172,37.7,79164.65,0.3,-0.10205,7e-05,12.17126]
[1778856271235,37.7,79163.57,0.3,-0.10209,7e-05,12.17266]
[1778856271270,37.7,79163.57,0.3,-0.10209,7e-05,12.17266]
[1778856271470,37.7,79163.57,0.3,-0.10209,7e-05,12.17266]
[1778856274878,37.7,79160.07,0.3,-0.10233,7e-05,12.19254]
[1778856274913,37.7,79161.53,0.3,-0.10222,7e-05,12.18369]
[1778856280629,37.69,79162.39,0.3,-0.10214,7e-05,12.17722]
[1778856281033,37.69,79162.39,0.3,-0.10214,7e-05,12.17722]
[1778856281105,37.69,79162.39,0.3,-0.10214,7e-05,12.17722]
[1778856281123,37.69,79161.94,0.3,-0.10217,7e-05,12.17931]
[1778856282784,37.69,79161.94,0.3,-0.10217,7e-05,12.17931]
[1778856282876,37.69,79162.58,0.3,-0.10213,7e-05,12.17561]
[1778856287585,37.69,79176.38,0.3,-0.10117,7e-05,12.09432]
[1778856292620,37.69,79166.03,0.3,-0.10187,7e-05,12.15393]
[1778856297655,37.69,79162.82,0.3,-0.10208,7e-05,12.17126]
[1778856302693,37.69,79165.22,0.3,-0.1019,7e-05,12.15617]
[1778856306719,37.68,79152.08,0.3,-0.1028,7e-05,12.23208]
[1778856309116,37.68,79158.72,0.3,-0.10233,7e-05,12.19262]
[1778856312050,37.68,79170.06,0.3,-0.10154,7e-05,12.1259]
[1778856312150,37.68,79170.98,0.3,-0.10147,7e-05,12.12025]
[1778856317321,37.68,79174.26,0.3,-0.10124,7e-05,12.10044]
[1778856318234,37.68,79165.03,0.3,-0.10188,7e-05,12.15425]
[1778856318497,37.68,79165.03,0.3,-0.10188,7e-05,12.15425]
[1778856320134,37.68,79164.81,0.3,-0.10189,7e-05,12.15554]
[1778856320159,37.68,79153.16,0.3,-0.10269,7e-05,12.22326]
[1778856321492,37.68,79153.16,0.3,-0.10269,7e-05,12.22326]
[1778856322055,37.68,79153.16,0.3,-0.10269,7e-05,12.22326]
[1778856322165,37.68,79153.16,0.3,-0.10269,7e-05,12.22326]
[1778856322256,37.68,79158.55,0.3,-0.10232,7e-05,12.19144]
[1778856322514,37.68,79158.55,0.3,-0.10232,7e-05,12.19144]
[1778856323123,37.68,79146.04,0.3,-0.10319,7e-05,12.26475]
[1778856323807,37.68,79146.04,0.3,-0.10319,7e-05,12.26475]
[1778856323871,37.68,79135.68,0.3,-0.10391,7e-05,12.32534]
[1778856325509,37.68,79135.3,0.3,-0.10393,7e-05,12.32754]
[1778856327198,37.68,79125.56,0.3,-0.10462,7e-05,12.38506]
[1778856327680,37.68,79120.92,0.3,-0.10495,7e-05,12.41252]
[1778856327778,37.68,79120.92,0.3,-0.10495,7e-05,12.41252]
[1778856327972,37.68,79101.6,0.3,-0.10632,7e-05,12.52662]
[1778856328321,37.68,79101.6,0.3,-0.10632,7e-05,12.52662]
[1778856328875,37.68,79106.62,0.3,-0.10597,7e-05,12.49698]
[1778856332191,37.68,79110.86,0.3,-0.10566,7e-05,12.47179]
[1778856332197,37.68,79110.86,0.3,-0.10566,7e-05,12.47179]
[1778856332223,37.68,79110.86,0.3,-0.10566,7e-05,12.47179]
[1778856332253,37.68,79110.86,0.3,-0.10566,7e-05,12.47179]
[1778856332204,37.68,79098.44,0.3,-0.10652,7e-05,12.54096]
[1778856332492,37.68,79098.44,0.3,-0.10652,7e-05,12.54096]
[1778856332907,37.68,79098.44,0.3,-0.10652,7e-05,12.54096]
[1778856337941,37.68,79101.62,0.3,-0.10628,7e-05,12.52157]
[1778856338596,37.68,79101.62,0.3,-0.10628,7e-05,12.52157]
[1778856338949,37.68,79102.02,0.3,-0.10625,7e-05,12.51908]
[1778856343986,37.68,79100.63,0.3,-0.10634,7e-05,12.52674]
[1778856346121,37.67,79088.09,0.3,-0.10724,7e-05,12.60068]
[1778856346722,37.67,79088.09,0.3,-0.10724,7e-05,12.60068]
[1778856346821,37.67,79088.09,0.3,-0.10724,7e-05,12.60068]
[1778856346968,37.67,79088.09,0.3,-0.10724,7e-05,12.60068]
[1778856347016,37.67,79077.49,0.3,-0.108,7e-05,12.66353]
[1778856347856,37.67,79077.49,0.3,-0.108,7e-05,12.66353]
[1778856347887,37.67,79077.49,0.3,-0.108,7e-05,12.66353]
[1778856348016,37.67,79077.49,0.3,-0.10799,7e-05,12.6628]
[1778856348902,37.67,79077.49,0.3,-0.10799,7e-05,12.6628]
[1778856348909,37.67,79077.49,0.3,-0.10799,7e-05,12.6628]
[1778856348937,37.67,79077.49,0.3,-0.10799,7e-05,12.6628]
[1778856349025,37.67,79079.62,0.3,-0.10784,7e-05,12.64984]
[1778856350594,37.67,79079.35,0.3,-0.10785,7e-05,12.65111]
[1778856350596,37.67,79079.35,0.3,-0.10785,7e-05,12.65111]
[1778856350605,37.67,79079.35,0.3,-0.10785,7e-05,12.65111]
[1778856350643,37.67,79079.35,0.3,-0.10785,7e-05,12.65111]
[1778856350720,37.67,79079.35,0.3,-0.10785,7e-05,12.65111]
[1778856350736,37.67,79079.35,0.3,-0.10785,7e-05,12.65111]
[1778856350741,37.67,79079.35,0.3,-0.10785,7e-05,12.65111]
[1778856350764,37.67,79079.35,0.3,-0.10785,7e-05,12.65111]
[1778856350825,37.67,79079.35,0.3,-0.10785,7e-05,12.65111]
[1778856350846,37.67,79079.35,0.3,-0.10785,7e-05,12.65111]
[1778856350851,37.67,79079.35,0.3,-0.10785,7e-05,12.65111]
[1778856350879,37.67,79079.35,0.3,-0.10785,7e-05,12.65111]
[1778856351208,37.67,79079.35,0.3,-0.10785,7e-05,12.65111]
[1778856351224,37.67,79079.35,0.3,-0.10785,7e-05,12.65111]
[1778856351233,37.67,79079.35,0.3,-0.10785,7e-05,12.65111]
[1778856351263,37.67,79079.35,0.3,-0.10785,7e-05,12.65111]
[1778856351245,37.67,79088.54,0.3,-0.10719,7e-05,12.59636]
[1778856351434,37.67,79088.54,0.3,-0.10719,7e-05,12.59636]
[1778856351455,37.67,79088.54,0.3,-0.10719,7e-05,12.59636]
[1778856351474,37.67,79088.54,0.3,-0.10719,7e-05,12.59636]
[1778856351581,37.67,79088.54,0.3,-0.10719,7e-05,12.59636]
[1778856351598,37.67,79088.54,0.3,-0.10719,7e-05,12.59636]
[1778856351707,37.67,79088.54,0.3,-0.10719,7e-05,12.59636]
[1778856351746,37.67,79088.54,0.3,-0.10719,7e-05,12.59636]
[1778856352086,37.67,79088.54,0.3,-0.10719,7e-05,12.59636]
[1778856352108,37.67,79088.54,0.3,-0.10719,7e-05,12.59636]
[1778856352148,37.67,79092.58,0.3,-0.10689,7e-05,12.57218]
[1778856352379,37.67,79092.58,0.3,-0.10689,7e-05,12.57218]
[1778856352406,37.67,79092.58,0.3,-0.10689,7e-05,12.57218]
[1778856352652,37.67,79092.58,0.3,-0.10689,7e-05,12.57218]
[1778856352663,37.67,79092.58,0.3,-0.10689,7e-05,12.57218]
[1778856352671,37.67,79092.58,0.3,-0.10689,7e-05,12.57218]
[1778856352698,37.67,79092.58,0.3,-0.10689,7e-05,12.57218]
[1778856352736,37.67,79092.58,0.3,-0.10689,7e-05,12.57218]
[1778856352747,37.67,79092.58,0.3,-0.10689,7e-05,12.57218]
[1778856352760,37.67,79092.58,0.3,-0.10689,7e-05,12.57218]
[1778856352841,37.67,79092.58,0.3,-0.10689,7e-05,12.57218]
[1778856352987,37.67,79092.58,0.3,-0.10689,7e-05,12.57218]
[1778856353005,37.67,79092.58,0.3,-0.10689,7e-05,12.57218]
[1778856353006,37.67,79092.58,0.3,-0.10689,7e-05,12.57218]
[1778856353104,37.67,79095.25,0.3,-0.1067,7e-05,12.55616]
[1778856353876,37.67,79095.25,0.3,-0.1067,7e-05,12.55616]
[1778856353920,37.67,79095.25,0.3,-0.1067,7e-05,12.55616]
[1778856354058,37.67,79095.35,0.3,-0.10669,7e-05,12.55538]
[1778856359247,37.67,79090.89,0.3,-0.107,7e-05,12.58098]
[1778856362150,37.67,79085.53,0.3,-0.10738,7e-05,12.61203]
[1778856362369,37.67,79063.5,0.3,-0.10897,7e-05,12.74283]
[1778856363132,37.67,79063.5,0.3,-0.10897,7e-05,12.74244]
[1778856364142,37.67,79050.73,0.3,-0.10989,7e-05,12.81822]
[1778856366051,37.67,79049.84,0.3,-0.10996,7e-05,12.8236]
[1778856366053,37.67,79049.84,0.3,-0.10996,7e-05,12.8236]
[1778856366104,37.67,79049.84,0.3,-0.10996,7e-05,12.8236]
[1778856366149,37.67,79049.53,0.3,-0.10998,7e-05,12.82551]
[1778856366386,37.67,79049.53,0.3,-0.10998,7e-05,12.82551]
[1778856366403,37.67,79049.53,0.3,-0.10998,7e-05,12.82551]
[1778856366429,37.67,79049.53,0.3,-0.10998,7e-05,12.82551]
[1778856366459,37.67,79049.53,0.3,-0.10998,7e-05,12.82551]
[1778856366534,37.67,79049.53,0.3,-0.10998,7e-05,12.82551]
[1778856366547,37.67,79049.53,0.3,-0.10998,7e-05,12.82551]
[1778856366554,37.67,79049.53,0.3,-0.10998,7e-05,12.82551]
[1778856366578,37.67,79049.53,0.3,-0.10998,7e-05,12.82551]
[1778856366638,37.67,79049.53,0.3,-0.10998,7e-05,12.82551]
[1778856366659,37.67,79049.53,0.3,-0.10998,7e-05,12.82551]
[1778856366694,37.67,79049.53,0.3,-0.10998,7e-05,12.82551]
[1778856366806,37.67,79049.53,0.3,-0.10998,7e-05,12.82551]
[1778856366827,37.67,79049.53,0.3,-0.10998,7e-05,12.82551]
[1778856366843,37.67,79049.53,0.3,-0.10998,7e-05,12.82551]
[1778856366890,37.67,79049.53,0.3,-0.10998,7e-05,12.82551]
[1778856366911,37.67,79049.53,0.3,-0.10998,7e-05,12.82551]
[1778856366935,37.67,79049.53,0.3,-0.10998,7e-05,12.82551]
[1778856367016,37.67,79049.53,0.3,-0.10998,7e-05,12.82551]
[1778856367022,37.67,79049.53,0.3,-0.10998,7e-05,12.82551]
[1778856367079,37.67,79049.53,0.3,-0.10998,7e-05,12.82551]
[1778856367101,37.67,79049.53,0.3,-0.10998,7e-05,12.82551]
[1778856367140,37.67,79049.53,0.3,-0.10998,7e-05,12.82551]
[1778856367240,37.67,79056.28,0.3,-0.10949,7e-05,12.7854]
[1778856367352,37.67,79056.28,0.3,-0.10949,7e-05,12.7854]
[1778856367457,37.67,79056.28,0.3,-0.10949,7e-05,12.7854]
[1778856367557,37.67,79056.28,0.3,-0.10949,7e-05,12.7854]
[1778856367856,37.67,79056.28,0.3,-0.10949,7e-05,12.7854]
[1778856367905,37.67,79056.28,0.3,-0.10949,7e-05,12.7854]
[1778856368171,37.67,79056.28,0.3,-0.10949,7e-05,12.7854]
[1778856368210,37.67,79056.28,0.3,-0.10949,7e-05,12.7854]
[1778856368278,37.67,79056.28,0.3,-0.10949,7e-05,12.7854]
[1778856368329,37.67,79056.28,0.3,-0.10949,7e-05,12.7854]
[1778856368309,37.67,79060.7,0.3,-0.10916,7e-05,12.75858]
[1778856368402,37.67,79060.7,0.3,-0.10916,7e-05,12.75858]
[1778856368421,37.67,79060.7,0.3,-0.10916,7e-05,12.75858]
[1778856368507,37.67,79060.7,0.3,-0.10916,7e-05,12.75858]
[1778856368512,37.67,79060.7,0.3,-0.10916,7e-05,12.75858]
[1778856368564,37.67,79060.7,0.3,-0.10916,7e-05,12.75858]
[1778856368591,37.67,79060.7,0.3,-0.10916,7e-05,12.75858]
[1778856368625,37.67,79060.7,0.3,-0.10916,7e-05,12.75858]
[1778856368719,37.67,79060.7,0.3,-0.10916,7e-05,12.75858]
[1778856369170,37.67,79060.7,0.3,-0.10916,7e-05,12.75858]
[1778856371363,37.66,79071.77,0.3,-0.10834,7e-05,12.69151]
[1778856371580,37.66,79071.77,0.3,-0.10834,7e-05,12.69151]
[1778856371679,37.66,79071.77,0.3,-0.10834,7e-05,12.69151]
[1778856371917,37.66,79071.77,0.3,-0.10834,7e-05,12.69151]
[1778856372191,37.66,79073.3,0.3,-0.10823,7e-05,12.68205]
[1778856375047,37.66,79075.7,0.3,-0.10805,7e-05,12.66707]
[1778856375699,37.66,79076.59,0.3,-0.10798,7e-05,12.66143]
[1778856376219,37.66,79068.0,0.3,-0.1086,7e-05,12.71202]
[1778856379826,37.66,79078.55,0.3,-0.10782,7e-05,12.6482]
[1778856380248,37.66,79071.35,0.3,-0.10833,7e-05,12.69055]
[1778856381674,37.65,79067.68,0.3,-0.1086,7e-05,12.71194]
[1778856381881,37.65,79067.68,0.3,-0.1086,7e-05,12.71194]
[1778856382322,37.65,79073.94,0.3,-0.10814,7e-05,12.67431]
[1778856385464,37.65,79077.64,0.3,-0.10786,7e-05,12.65131]
[1778856386292,37.65,79059.68,0.3,-0.10916,7e-05,12.75787]
[1778856387296,37.65,79048.14,0.3,-0.11,7e-05,12.82633]
[1778856387996,37.65,79048.14,0.3,-0.11,7e-05,12.82633]
[1778856388026,37.65,79048.14,0.3,-0.11,7e-05,12.82633]
[1778856388269,37.65,79048.14,0.3,-0.11,7e-05,12.82633]
[1778856388305,37.65,79040.87,0.3,-0.11052,7e-05,12.86936]
[1778856390902,37.65,79045.53,0.3,-0.11018,7e-05,12.84157]
[1778856391325,37.65,79044.86,0.3,-0.1102,7e-05,12.84154]
[1778856396272,37.65,79041.01,0.3,-0.11049,7e-05,12.8646]
[1778856396360,37.65,79035.46,0.3,-0.11089,7e-05,12.89768]
[1778856398632,37.65,79041.04,0.3,-0.11048,7e-05,12.86432]
[1778856398819,37.65,79041.04,0.3,-0.11048,7e-05,12.86432]
[1778856399362,37.65,79041.04,0.3,-0.11048,7e-05,12.86432]
[1778856399382,37.65,79028.02,0.3,-0.11144,7e-05,12.94212]
[1778856399901,37.65,79028.02,0.3,-0.11144,7e-05,12.94212]
[1778856400261,37.65,79028.02,0.3,-0.11144,7e-05,12.94212]
[1778856400390,37.65,79009.16,0.3,-0.11284,7e-05,13.05469]
[1778856400842,37.65,79009.16,0.3,-0.11284,7e-05,13.05469]
[1778856401016,37.65,79009.16,0.3,-0.11284,7e-05,13.05469]
[1778856401399,37.65,78995.02,0.3,-0.1139,8e-05,13.13957]
[1778856404524,37.65,78987.29,0.3,-0.11446,8e-05,13.1848]
[1778856404554,37.65,78987.29,0.3,-0.11446,8e-05,13.1848]
[1778856404732,37.65,78987.29,0.3,-0.11446,8e-05,13.1848]
[1778856404790,37.65,78987.29,0.3,-0.11446,8e-05,13.1848]
[1778856405027,37.65,78987.29,0.3,-0.11446,8e-05,13.1848]
[1778856405062,37.65,78987.29,0.3,-0.11446,8e-05,13.1848]
[1778856405195,37.65,78987.29,0.3,-0.11446,8e-05,13.1848]
[1778856405251,37.65,78987.29,0.3,-0.11446,8e-05,13.1848]
[1778856405300,37.65,78987.29,0.3,-0.11446,8e-05,13.1848]
[1778856405351,37.65,78987.29,0.3,-0.11446,8e-05,13.1848]
[1778856405401,37.65,78986.54,0.3,-0.11452,8e-05,13.18887]
[1778856405446,37.65,78986.54,0.3,-0.11452,8e-05,13.18887]
[1778856405484,37.65,78986.54,0.3,-0.11452,8e-05,13.18887]
[1778856405572,37.65,78986.54,0.3,-0.11452,8e-05,13.18887]
[1778856405578,37.65,78986.54,0.3,-0.11452,8e-05,13.18887]
[1778856405580,37.65,78986.54,0.3,-0.11452,8e-05,13.18887]
[1778856405614,37.65,78986.54,0.3,-0.11452,8e-05,13.18887]
[1778856405678,37.65,78986.54,0.3,-0.11452,8e-05,13.18887]
[1778856405749,37.65,78981.85,0.3,-0.11486,8e-05,13.21666]
[1778856407281,37.65,78981.85,0.3,-0.11486,8e-05,13.21666]
[1778856407342,37.65,78981.85,0.3,-0.11486,8e-05,13.21666]
[1778856407354,37.64,78978.67,0.3,-0.1151,8e-05,13.23537]
[1778856413117,37.64,78976.0,0.3,-0.11527,8e-05,13.24894]
[1778856418289,37.64,78983.75,0.3,-0.11468,8e-05,13.202]
[1778856421154,37.64,78990.37,0.3,-0.11418,8e-05,13.16166]
[1778856422972,37.64,78990.7,0.3,-0.11414,8e-05,13.1589]
[1778856423404,37.63,78986.11,0.3,-0.11448,8e-05,13.1857]
[1778856428148,37.63,78997.96,0.3,-0.11357,8e-05,13.1128]
[1778856429156,37.63,78997.96,0.3,-0.11357,8e-05,13.1128]
[1778856429175,37.63,79005.04,0.3,-0.11303,7e-05,13.06992]
[1778856430902,37.63,79005.04,0.3,-0.11303,7e-05,13.06961]
[1778856431028,37.63,79005.04,0.3,-0.11303,7e-05,13.06961]
[1778856431335,37.63,79005.04,0.3,-0.11303,7e-05,13.06961]
[1778856431428,37.63,79011.52,0.3,-0.11254,7e-05,13.03049]
[1778856432370,37.63,79011.52,0.3,-0.11254,7e-05,13.03049]
[1778856432400,37.63,79011.52,0.3,-0.11254,7e-05,13.03049]
[1778856431638,37.63,79024.49,0.3,-0.11158,7e-05,12.95255]
[1778856432494,37.63,79024.49,0.3,-0.11158,7e-05,12.95255]
[1778856432526,37.63,79024.49,0.3,-0.11158,7e-05,12.95255]
[1778856432599,37.63,79024.49,0.3,-0.11158,7e-05,12.95255]
[1778856432616,37.63,79024.49,0.3,-0.11158,7e-05,12.95255]
[1778856432621,37.63,79024.49,0.3,-0.11158,7e-05,12.95255]
[1778856432628,37.63,79024.49,0.3,-0.11158,7e-05,12.95255]
[1778856432706,37.63,79024.49,0.3,-0.11158,7e-05,12.95255]
[1778856432757,37.63,79024.49,0.3,-0.11158,7e-05,12.95255]
[1778856433124,37.63,79024.49,0.3,-0.11158,7e-05,12.95255]
[1778856433180,37.63,79024.49,0.3,-0.11158,7e-05,12.95255]
[1778856433285,37.63,79030.17,0.3,-0.11115,7e-05,12.91836]
[1778856433586,37.63,79030.17,0.3,-0.11115,7e-05,12.91836]
[1778856433620,37.63,79030.17,0.3,-0.11115,7e-05,12.91836]
[1778856434249,37.63,79044.42,0.3,-0.1101,7e-05,12.83312]
[1778856435657,37.63,79060.17,0.3,-0.10895,7e-05,12.73893]
[1778856439458,37.63,79053.99,0.3,-0.10939,7e-05,12.77472]
[1778856439462,37.63,79053.99,0.3,-0.10939,7e-05,12.77472]
[1778856439539,37.63,79053.99,0.3,-0.10939,7e-05,12.77472]
[1778856439684,37.63,79053.99,0.3,-0.10939,7e-05,12.77452]
[1778856442559,37.62,79049.29,0.3,-0.10972,7e-05,12.8019]
[1778856442610,37.62,79049.29,0.3,-0.10972,7e-05,12.8019]
[1778856442703,37.62,79049.47,0.3,-0.1097,7e-05,12.80032]
[1778856445631,37.62,79043.38,0.3,-0.11014,7e-05,12.83563]
[1778856446169,37.62,79047.84,0.3,-0.1098,7e-05,12.80849]
[1778856448856,37.62,79048.19,0.3,-0.10977,7e-05,12.8059]
[1778856448926,37.62,79034.28,0.3,-0.11079,7e-05,12.88907]
[1778856449710,37.62,79034.28,0.3,-0.11079,7e-05,12.88907]
[1778856450354,37.62,79032.69,0.3,-0.11091,7e-05,12.89859]
[1778856450967,37.62,79032.69,0.3,-0.11091,7e-05,12.89859]
[1778856451188,37.62,79032.69,0.3,-0.11091,7e-05,12.89859]
[1778856451209,37.62,79032.69,0.3,-0.11091,7e-05,12.89859]
[1778856451352,37.62,79032.69,0.3,-0.11091,7e-05,12.89859]
[1778856451365,37.62,79016.75,0.3,-0.11206,7e-05,12.98994]
[1778856454221,37.62,79004.82,0.3,-0.11295,7e-05,13.06102]
[1778856455365,37.62,79004.82,0.3,-0.11295,7e-05,13.06102]
[1778856455393,37.62,79004.82,0.3,-0.11295,7e-05,13.06102]
[1778856455373,37.62,79007.77,0.3,-0.11272,7e-05,13.04303]
[1778856455699,37.62,79007.77,0.3,-0.11272,7e-05,13.04303]
[1778856455707,37.62,79007.77,0.3,-0.11272,7e-05,13.04303]
[1778856455709,37.62,79007.77,0.3,-0.11272,7e-05,13.04303]
[1778856455720,37.62,79007.77,0.3,-0.11272,7e-05,13.04303]
[1778856455748,37.62,79007.77,0.3,-0.11272,7e-05,13.04303]
[1778856455951,37.62,79007.77,0.3,-0.11272,7e-05,13.04303]
[1778856455972,37.62,79007.77,0.3,-0.11272,7e-05,13.04303]
[1778856455988,37.62,79007.77,0.3,-0.11272,7e-05,13.04303]
[1778856456098,37.62,79007.77,0.3,-0.11272,7e-05,13.04303]
[1778856456119,37.62,79007.77,0.3,-0.11272,7e-05,13.04303]
[1778856456134,37.62,79007.77,0.3,-0.11272,7e-05,13.04303]
[1778856456203,37.62,79007.77,0.3,-0.11272,7e-05,13.04303]
[1778856456224,37.62,79007.77,0.3,-0.11272,7e-05,13.04303]
[1778856456252,37.62,79007.77,0.3,-0.11272,7e-05,13.04303]
[1778856456392,37.62,79007.77,0.3,-0.11272,7e-05,13.04303]
[1778856456413,37.62,79007.77,0.3,-0.11272,7e-05,13.04303]
[1778856456437,37.62,79007.77,0.3,-0.11272,7e-05,13.04303]
[1778856456413,37.62,79008.43,0.3,-0.11267,7e-05,13.0388]
[1778856456497,37.62,79008.43,0.3,-0.11267,7e-05,13.0388]
[1778856456549,37.62,79008.43,0.3,-0.11267,7e-05,13.0388]
[1778856456623,37.62,79008.43,0.3,-0.11267,7e-05,13.0388]
[1778856456667,37.62,79008.43,0.3,-0.11267,7e-05,13.0388]
[1778856456707,37.62,79008.43,0.3,-0.11267,7e-05,13.0388]
[1778856456757,37.62,79008.43,0.3,-0.11267,7e-05,13.0388]
[1778856456761,37.62,79008.43,0.3,-0.11267,7e-05,13.0388]
[1778856456789,37.62,79008.43,0.3,-0.11267,7e-05,13.0388]
[1778856456891,37.62,79008.43,0.3,-0.11267,7e-05,13.0388]
[1778856457036,37.62,79009.04,0.3,-0.11262,7e-05,13.03489]
[1778856457976,37.62,79009.04,0.3,-0.11262,7e-05,13.03489]
[1778856458017,37.62,79011.43,0.3,-0.11244,7e-05,13.02031]
[1778856463902,37.61,79016.49,0.3,-0.11205,7e-05,12.98891]
[1778856466993,37.61,79007.65,0.3,-0.1127,7e-05,13.04132]
[1778856467234,37.61,79007.65,0.3,-0.1127,7e-05,13.04132]
[1778856467248,37.61,79007.65,0.3,-0.1127,7e-05,13.04132]
[1778856467380,37.61,79007.65,0.3,-0.1127,7e-05,13.04132]
[1778856467393,37.61,78989.51,0.3,-0.11406,8e-05,13.15013]
[1778856468819,37.61,78988.68,0.3,-0.11412,8e-05,13.15487]
[1778856468962,37.61,78988.68,0.3,-0.11412,8e-05,13.15487]
[1778856468996,37.61,78989.41,0.3,-0.11406,8e-05,13.15006]
[1778856470903,37.61,78989.41,0.3,-0.11405,8e-05,13.14964]
[1778856470905,37.61,78989.41,0.3,-0.11405,8e-05,13.14964]
[1778856470939,37.61,78989.41,0.3,-0.11405,8e-05,13.14964]
[1778856470988,37.61,78989.41,0.3,-0.11405,8e-05,13.14964]
[1778856471028,37.61,78989.41,0.3,-0.11405,8e-05,13.14964]
[1778856471092,37.61,78989.41,0.3,-0.11405,8e-05,13.14964]
[1778856471147,37.61,78989.41,0.3,-0.11405,8e-05,13.14964]
[1778856471428,37.61,78989.41,0.3,-0.11405,8e-05,13.14964]
[1778856471474,37.61,78989.41,0.3,-0.11405,8e-05,13.14964]
[1778856471455,37.61,78986.53,0.3,-0.11426,8e-05,13.16617]
[1778856471785,37.61,78986.53,0.3,-0.11426,8e-05,13.16617]
[1778856471795,37.61,78986.53,0.3,-0.11426,8e-05,13.16617]
[1778856471839,37.61,78986.53,0.3,-0.11426,8e-05,13.16617]
[1778856471890,37.61,78986.53,0.3,-0.11426,8e-05,13.16617]
[1778856471924,37.61,78986.53,0.3,-0.11426,8e-05,13.16617]
[1778856471999,37.61,78986.53,0.3,-0.11426,8e-05,13.16617]
[1778856472058,37.61,78986.53,0.3,-0.11426,8e-05,13.16617]
[1778856472394,37.61,78986.53,0.3,-0.11426,8e-05,13.16617]
[1778856472455,37.61,78986.53,0.3,-0.11426,8e-05,13.16617]
[1778856472395,37.61,78979.67,0.3,-0.11478,8e-05,13.20749]
[1778856474505,37.61,78975.73,0.3,-0.11506,8e-05,13.23033]
[1778856474510,37.61,78975.73,0.3,-0.11506,8e-05,13.23033]
[1778856474573,37.61,78975.73,0.3,-0.11506,8e-05,13.23033]
[1778856475382,37.61,78975.73,0.3,-0.11506,8e-05,13.23033]
[1778856475436,37.61,78975.73,0.3,-0.11506,8e-05,13.23033]
[1778856475477,37.61,78976.27,0.3,-0.11502,8e-05,13.22656]
[1778856478266,37.6,78961.94,0.3,-0.11609,8e-05,13.31184]
[1778856484162,37.6,78951.09,0.3,-0.11691,8e-05,13.37675]
[1778856484380,37.6,78951.09,0.3,-0.11691,8e-05,13.37675]
[1778856484475,37.6,78936.94,0.3,-0.118,8e-05,13.46232]
[1778856484703,37.6,78936.94,0.3,-0.118,8e-05,13.46232]
[1778856485416,37.6,78939.51,0.3,-0.1178,8e-05,13.44637]
[1778856486813,37.6,78940.41,0.3,-0.11773,8e-05,13.4407]
[1778856486923,37.6,78940.41,0.3,-0.11773,8e-05,13.4407]
[1778856487028,37.6,78937.21,0.3,-0.11797,8e-05,13.46008]
[1778856489211,37.6,78944.03,0.3,-0.11744,8e-05,13.41852]
[1778856489257,37.6,78944.03,0.3,-0.11744,8e-05,13.41852]
[1778856489262,37.6,78944.03,0.3,-0.11744,8e-05,13.41852]
[1778856489313,37.6,78944.07,0.3,-0.11744,8e-05,13.41809]
[1778856490950,37.6,78944.07,0.3,-0.11744,8e-05,13.41794]
[1778856491145,37.6,78947.31,0.3,-0.11719,8e-05,13.39813]
[1778856492993,37.6,78947.31,0.3,-0.11718,8e-05,13.39796]
[1778856493013,37.6,78947.31,0.3,-0.11718,8e-05,13.39796]
[1778856493081,37.6,78945.22,0.3,-0.11734,8e-05,13.41045]
[1778856498248,37.6,78939.69,0.3,-0.11776,8e-05,13.44306]
[1778856498291,37.6,78939.69,0.3,-0.11776,8e-05,13.44306]
[1778856498494,37.6,78939.69,0.3,-0.11776,8e-05,13.44306]
[1778856498504,37.6,78939.69,0.3,-0.11776,8e-05,13.44306]
[1778856498669,37.6,78942.6,0.3,-0.11753,8e-05,13.4252]
[1778856499295,37.6,78942.6,0.3,-0.11753,8e-05,13.4252]
[1778856499371,37.6,78942.6,0.3,-0.11753,8e-05,13.4252]
[1778856499400,37.6,78942.6,0.3,-0.11753,8e-05,13.4252]
[1778856501288,37.59,78947.6,0.3,-0.11714,8e-05,13.39452]
[1778856507383,37.59,78938.07,0.3,-0.11786,8e-05,13.45109]
[1778856507408,37.59,78945.21,0.3,-0.11731,8e-05,13.4076]
[1778856509538,37.59,78946.14,0.3,-0.11723,8e-05,13.4016]
[1778856509813,37.59,78946.14,0.3,-0.11723,8e-05,13.4016]
[1778856509821,37.59,78946.14,0.3,-0.11723,8e-05,13.4016]
[1778856509823,37.59,78946.14,0.3,-0.11723,8e-05,13.4016]
[1778856510003,37.59,78946.14,0.3,-0.11723,8e-05,13.4016]
[1778856510213,37.59,78946.4,0.3,-0.11721,8e-05,13.39964]
[1778856511245,37.59,78946.4,0.3,-0.11721,8e-05,13.39964]
[1778856511333,37.59,78946.4,0.3,-0.11721,8e-05,13.39964]
[1778856511339,37.59,78962.62,0.3,-0.11594,8e-05,13.29749]
[1778856513996,37.59,78964.32,0.3,-0.1158,8e-05,13.28653]
[1778856514041,37.59,78964.32,0.3,-0.1158,8e-05,13.28653]
[1778856514079,37.59,78964.32,0.3,-0.1158,8e-05,13.28653]
[1778856514121,37.59,78964.32,0.3,-0.1158,8e-05,13.28653]
[1778856514132,37.59,78964.32,0.3,-0.1158,8e-05,13.28653]
[1778856514247,37.59,78964.32,0.3,-0.1158,8e-05,13.28653]
[1778856514316,37.59,78964.32,0.3,-0.1158,8e-05,13.28653]
[1778856514373,37.59,78964.32,0.3,-0.1158,8e-05,13.28653]
[1778856514405,37.59,78964.32,0.3,-0.1158,8e-05,13.28653]
[1778856514473,37.59,78966.79,0.3,-0.11561,8e-05,13.2713]
[1778856514546,37.59,78966.79,0.3,-0.11561,8e-05,13.2713]
[1778856514558,37.59,78966.79,0.3,-0.11561,8e-05,13.2713]
[1778856514655,37.59,78966.79,0.3,-0.11561,8e-05,13.2713]
[1778856514919,37.59,78966.79,0.3,-0.11561,8e-05,13.2713]
[1778856514983,37.59,78966.79,0.3,-0.11561,8e-05,13.2713]
[1778856515279,37.59,78966.79,0.3,-0.11561,8e-05,13.2713]
[1778856515293,37.59,78966.79,0.3,-0.11561,8e-05,13.2713]
[1778856515343,37.59,78966.79,0.3,-0.11561,8e-05,13.2713]
[1778856515381,37.59,78966.79,0.3,-0.11561,8e-05,13.2713]
[1778856515436,37.59,78966.79,0.3,-0.11561,8e-05,13.2713]
[1778856515482,37.59,78967.97,0.3,-0.11551,8e-05,13.26359]
[1778856515580,37.59,78967.97,0.3,-0.11551,8e-05,13.26359]
[1778856515700,37.59,78967.97,0.3,-0.11551,8e-05,13.26359]
[1778856515857,37.59,78967.97,0.3,-0.11551,8e-05,13.26359]
[1778856515889,37.59,78967.97,0.3,-0.11551,8e-05,13.26359]
[1778856516248,37.59,78967.97,0.3,-0.11551,8e-05,13.26328]
[1778856520285,37.59,78951.65,0.3,-0.11674,8e-05,13.36125]
[1778856522471,37.58,78937.41,0.3,-0.11783,8e-05,13.44716]
[1778856523863,37.58,78937.41,0.3,-0.11783,8e-05,13.44693]
[1778856524314,37.58,78927.03,0.3,-0.11863,8e-05,13.50963]
[1778856525892,37.58,78923.63,0.3,-0.11889,8e-05,13.52993]
[1778856526983,37.58,78914.33,0.3,-0.11961,8e-05,13.58606]
[1778856527109,37.58,78914.33,0.3,-0.11961,8e-05,13.58606]
[1778856527119,37.58,78914.33,0.3,-0.11961,8e-05,13.58606]
[1778856527198,37.58,78914.33,0.3,-0.11961,8e-05,13.58606]
[1778856527481,37.58,78914.84,0.3,-0.11956,8e-05,13.58242]
[1778856528800,37.58,78914.84,0.3,-0.11956,8e-05,13.58242]
[1778856528850,37.58,78914.84,0.3,-0.11956,8e-05,13.58242]
[1778856529356,37.58,78913.81,0.3,-0.11965,8e-05,13.5888]
[1778856531992,37.58,78916.33,0.3,-0.11945,8e-05,13.57352]
[1778856531994,37.58,78916.33,0.3,-0.11945,8e-05,13.57352]
[1778856532000,37.58,78916.33,0.3,-0.11945,8e-05,13.57352]
[1778856532003,37.58,78916.33,0.3,-0.11945,8e-05,13.57352]
[1778856532034,37.58,78916.33,0.3,-0.11945,8e-05,13.57352]
[1778856532055,37.58,78916.33,0.3,-0.11945,8e-05,13.57352]
[1778856532076,37.58,78916.33,0.3,-0.11945,8e-05,13.57352]
[1778856532088,37.58,78916.33,0.3,-0.11945,8e-05,13.57352]
[1778856532101,37.58,78916.33,0.3,-0.11945,8e-05,13.57352]
[1778856532498,37.58,78916.33,0.3,-0.11945,8e-05,13.57352]
[1778856532541,37.58,78916.33,0.3,-0.11945,8e-05,13.57352]
[1778856532539,37.58,78924.53,0.3,-0.11881,8e-05,13.52329]
[1778856532841,37.58,78924.53,0.3,-0.11881,8e-05,13.52329]
[1778856532869,37.58,78924.53,0.3,-0.11881,8e-05,13.52329]
[1778856532960,37.58,78924.53,0.3,-0.11881,8e-05,13.52329]
[1778856532988,37.58,78924.53,0.3,-0.11881,8e-05,13.52329]
[1778856533064,37.58,78924.53,0.3,-0.11881,8e-05,13.52329]
[1778856533081,37.58,78924.53,0.3,-0.11881,8e-05,13.52329]
[1778856533273,37.58,78924.53,0.3,-0.11881,8e-05,13.52329]
[1778856533298,37.58,78924.53,0.3,-0.11881,8e-05,13.52329]
[1778856533525,37.58,78924.53,0.3,-0.11881,8e-05,13.52329]
[1778856533532,37.58,78924.53,0.3,-0.11881,8e-05,13.52329]
[1778856533545,37.58,78924.53,0.3,-0.11881,8e-05,13.52329]
[1778856533535,37.58,78929.99,0.3,-0.11838,8e-05,13.48977]
[1778856533588,37.58,78929.99,0.3,-0.11838,8e-05,13.48977]
[1778856533604,37.58,78929.99,0.3,-0.11838,8e-05,13.48977]
[1778856534100,37.58,78929.99,0.3,-0.11838,8e-05,13.48977]
[1778856534130,37.58,78929.99,0.3,-0.11838,8e-05,13.48977]
[1778856534389,37.58,78929.99,0.3,-0.11837,8e-05,13.48943]
[1778856534872,37.58,78929.99,0.3,-0.11837,8e-05,13.48943]
[1778856535786,37.58,78934.81,0.3,-0.118,8e-05,13.4599]
[1778856535793,37.58,78934.81,0.3,-0.118,8e-05,13.4599]
[1778856535834,37.58,78934.81,0.3,-0.118,8e-05,13.4599]
[1778856536142,37.58,78934.81,0.3,-0.118,8e-05,13.4599]
[1778856536172,37.58,78934.81,0.3,-0.118,8e-05,13.4599]
[1778856536400,37.58,78948.57,0.3,-0.11694,8e-05,13.37636]
[1778856538736,37.58,78956.47,0.3,-0.11633,8e-05,13.32833]
[1778856538812,37.58,78956.47,0.3,-0.11633,8e-05,13.32833]
[1778856539422,37.58,78956.25,0.3,-0.11634,8e-05,13.32955]
[1778856542332,37.58,78955.7,0.3,-0.11638,8e-05,13.33264]
[1778856542443,37.58,78956.22,0.3,-0.11634,8e-05,13.32939]
[1778856547482,37.58,78959.33,0.3,-0.1161,8e-05,13.31008]
[1778856551060,37.58,78963.15,0.3,-0.1158,8e-05,13.28678]
[1778856551833,37.58,78966.39,0.3,-0.11556,8e-05,13.26719]
[1778856552513,37.58,78965.71,0.3,-0.11561,8e-05,13.27128]
[1778856557549,37.57,78965.37,0.3,-0.11563,8e-05,13.27326]
[1778856560569,37.57,78979.22,0.3,-0.11457,8e-05,13.18893]
[1778856564596,37.57,78965.98,0.3,-0.11558,8e-05,13.26884]
[1778856566992,37.57,78954.57,0.3,-0.11645,8e-05,13.33776]
[1778856570703,37.57,78954.45,0.3,-0.11645,8e-05,13.33807]
[1778856575898,37.57,78951.37,0.3,-0.11665,8e-05,13.3522]
[1778856578285,37.57,78963.74,0.3,-0.1157,8e-05,13.27686]
[1778856583733,37.57,78967.68,0.3,-0.1154,8e-05,13.25304]
[1778856588355,37.57,78981.35,0.3,-0.11436,8e-05,13.17015]
[1778856594277,37.57,78979.4,0.3,-0.1145,8e-05,13.18134]
[1778856599340,37.57,78975.95,0.3,-0.11477,8e-05,13.20263]
[1778856603900,37.57,78961.79,0.3,-0.11585,8e-05,13.28844]
[1778856606442,37.57,78950.09,0.3,-0.11674,8e-05,13.35907]
[1778856611363,37.57,78947.08,0.3,-0.11697,8e-05,13.3768]
[1778856611416,37.57,78953.92,0.3,-0.11644,8e-05,13.33509]
[1778856616969,37.57,78949.26,0.3,-0.11679,8e-05,13.36266]
[1778856619206,37.57,78948.74,0.3,-0.11682,8e-05,13.36549]
[1778856620502,37.57,78950.71,0.3,-0.11667,8e-05,13.35357]
[1778856620512,37.57,78950.71,0.3,-0.11667,8e-05,13.35357]
[1778856620575,37.57,78958.13,0.3,-0.1161,8e-05,13.30837]
[1778856622581,37.57,78958.13,0.3,-0.1161,8e-05,13.30837]
[1778856622600,37.57,78955.8,0.3,-0.11628,8e-05,13.32229]
[1778856626217,37.56,78945.8,0.3,-0.11704,8e-05,13.38253]
[1778856626318,37.56,78947.32,0.3,-0.11692,8e-05,13.37296]
[1778856632389,37.56,78936.85,0.3,-0.11768,8e-05,13.43155]
[1778856637431,37.56,78938.0,0.3,-0.11758,8e-05,13.42335]
[1778856641138,37.56,78954.35,0.3,-0.11631,8e-05,13.32334]
[1778856646176,37.56,78957.29,0.3,-0.11608,8e-05,13.30495]
[1778856651227,37.56,78959.9,0.3,-0.11588,8e-05,13.28887]
[1778856652280,37.56,78959.9,0.3,-0.11588,8e-05,13.28887]
[1778856652534,37.56,78959.9,0.3,-0.11588,8e-05,13.28887]
[1778856652546,37.56,78956.3,0.3,-0.11615,8e-05,13.31048]
[1778856653367,37.56,78956.3,0.3,-0.11615,8e-05,13.31048]
[1778856653417,37.56,78958.59,0.3,-0.11597,8e-05,13.29654]
[1778856658941,37.56,78969.13,0.3,-0.11517,8e-05,13.23265]
[1778856660485,37.56,78975.07,0.3,-0.11472,8e-05,13.1968]
[1778856660738,37.56,78975.07,0.3,-0.11472,8e-05,13.1968]
[1778856660749,37.56,78985.77,0.3,-0.11391,8e-05,13.13239]
[1778856660864,37.56,78985.77,0.3,-0.11391,8e-05,13.13239]
[1778856661287,37.56,78985.77,0.3,-0.11391,8e-05,13.13239]
[1778856662284,37.56,78985.77,0.3,-0.11391,8e-05,13.13239]
[1778856663670,37.56,78987.66,0.3,-0.11377,8e-05,13.12087]
[1778856663672,37.56,78987.66,0.3,-0.11377,8e-05,13.12087]
[1778856664736,37.55,78985.46,0.3,-0.11393,8e-05,13.13394]
[1778856664744,37.55,78985.46,0.3,-0.11393,8e-05,13.13394]
[1778856664317,37.55,78985.46,0.3,-0.11393,8e-05,13.13382]
[1778856664773,37.55,78985.46,0.3,-0.11393,8e-05,13.13382]
[1778856664859,37.55,78985.46,0.3,-0.11393,8e-05,13.13382]
[1778856664905,37.55,78985.46,0.3,-0.11393,8e-05,13.13382]
[1778856664964,37.55,78985.46,0.3,-0.11393,8e-05,13.13382]
[1778856664994,37.55,78985.46,0.3,-0.11393,8e-05,13.13382]
[1778856665069,37.55,78985.46,0.3,-0.11393,8e-05,13.13382]
[1778856665113,37.55,78985.46,0.3,-0.11393,8e-05,13.13382]
[1778856665175,37.55,78985.46,0.3,-0.11393,8e-05,13.13382]
[1778856665175,37.55,78985.46,0.3,-0.11393,8e-05,13.13382]
[1778856665232,37.55,78985.46,0.3,-0.11393,8e-05,13.13382]
[1778856665687,37.55,78985.77,0.3,-0.1139,8e-05,13.13182]
[1778856670806,37.55,78996.26,0.3,-0.11311,7e-05,13.06825]
[1778856672273,37.55,78989.4,0.3,-0.11362,8e-05,13.10946]
[1778856672365,37.55,78989.06,0.3,-0.11365,8e-05,13.11146]
[1778856674332,37.55,78985.41,0.3,-0.11392,8e-05,13.13345]
[1778856674386,37.55,78985.41,0.3,-0.11392,8e-05,13.13345]
[1778856674534,37.55,78985.41,0.3,-0.11392,8e-05,13.13345]
[1778856674683,37.55,78987.35,0.3,-0.11378,8e-05,13.12159]
[1778856675869,37.55,78987.35,0.3,-0.11378,8e-05,13.12159]
[1778856676399,37.55,78985.05,0.3,-0.11395,8e-05,13.13538]
[1778856680754,37.55,78968.97,0.3,-0.11517,8e-05,13.23302]
[1778856685457,37.55,78954.22,0.3,-0.1163,8e-05,13.3225]
[1778856690493,37.55,78943.53,0.3,-0.11712,8e-05,13.38682]
[1778856695529,37.55,78950.68,0.3,-0.11653,8e-05,13.33886]
[1778856700566,37.55,78960.16,0.3,-0.1158,8e-05,13.28125]
[1778856702592,37.55,78959.43,0.3,-0.11586,8e-05,13.28567]
[1778856702633,37.55,78966.57,0.3,-0.11532,8e-05,13.24256]
[1778856704191,37.55,78966.57,0.3,-0.11532,8e-05,13.24256]
[1778856705013,37.55,78965.37,0.3,-0.11541,8e-05,13.24987]
[1778856706700,37.55,78973.07,0.3,-0.11482,8e-05,13.20344]
[1778856706722,37.55,78979.75,0.3,-0.11432,8e-05,13.16339]
[1778856708376,37.55,78979.75,0.3,-0.11432,8e-05,13.16339]
[1778856708602,37.55,78979.75,0.3,-0.11432,8e-05,13.16339]
[1778856708792,37.55,78979.75,0.3,-0.11432,8e-05,13.16339]
[1778856709017,37.55,78984.41,0.3,-0.11397,8e-05,13.13517]
[1778856709188,37.55,78984.41,0.3,-0.11397,8e-05,13.13517]
[1778856709619,37.55,78984.41,0.3,-0.11397,8e-05,13.13517]
[1778856709704,37.55,79022.75,0.3,-0.1111,7e-05,12.90466]
[1778856710259,37.55,79022.75,0.3,-0.1111,7e-05,12.90466]
[1778856710337,37.55,79022.75,0.3,-0.1111,7e-05,12.90466]
[1778856710664,37.55,79022.75,0.3,-0.1111,7e-05,12.90441]
[1778856712468,37.55,79030.51,0.3,-0.11053,7e-05,12.85786]
[1778856713831,37.55,79022.58,0.3,-0.11111,7e-05,12.90531]
[1778856714692,37.55,79022.58,0.3,-0.11111,7e-05,12.90531]
[1778856714910,37.55,79015.57,0.3,-0.11163,7e-05,12.94753]
[1778856714941,37.55,79015.57,0.3,-0.11163,7e-05,12.94753]
[1778856715697,37.55,79015.57,0.3,-0.11163,7e-05,12.94769]
[1778856716983,37.55,79013.32,0.3,-0.1118,7e-05,12.96133]
[1778856717724,37.55,79013.42,0.3,-0.11179,7e-05,12.96055]
[1778856719730,37.55,79000.82,0.3,-0.11273,7e-05,13.03553]
[1778856721060,37.55,78998.04,0.3,-0.11293,7e-05,13.05195]
[1778856721749,37.55,78987.42,0.3,-0.11372,8e-05,13.11557]
[1778856723041,37.55,78987.42,0.3,-0.11373,8e-05,13.11585]
[1778856723757,37.55,78982.86,0.3,-0.11407,8e-05,13.14353]
[1778856724245,37.55,78982.86,0.3,-0.11407,8e-05,13.14353]
[1778856724295,37.55,78982.86,0.3,-0.11407,8e-05,13.14353]
[1778856724730,37.55,78982.86,0.3,-0.11407,8e-05,13.14353]
[1778856724738,37.55,78982.86,0.3,-0.11407,8e-05,13.14353]
[1778856724817,37.55,78975.92,0.3,-0.1146,8e-05,13.18554]
[1778856729804,37.55,78962.84,0.3,-0.1156,8e-05,13.26495]
[1778856734837,37.55,78971.28,0.3,-0.11496,8e-05,13.21433]
[1778856739426,37.55,78982.74,0.3,-0.1141,8e-05,13.14595]
[1778856744910,37.56,78983.92,0.3,-0.11403,8e-05,13.13997]
[1778856750517,37.56,78992.73,0.3,-0.11338,8e-05,13.08819]
[1778856755972,37.56,78998.01,0.3,-0.11295,7e-05,13.05192]
[1778856757433,37.56,79010.15,0.3,-0.11204,7e-05,12.97887]
[1778856759107,37.56,79016.42,0.3,-0.11157,7e-05,12.94112]
[1778856762142,37.56,79022.03,0.3,-0.11116,7e-05,12.90734]
[1778856762151,37.56,79022.03,0.3,-0.11116,7e-05,12.90734]
[1778856762154,37.56,79023.29,0.3,-0.11106,7e-05,12.89975]
[1778856765297,37.56,79037.23,0.3,-0.11003,7e-05,12.81625]
[1778856769637,37.56,79048.92,0.3,-0.10918,7e-05,12.74679]
[1778856774526,37.56,79050.68,0.3,-0.10906,7e-05,12.73682]
[1778856774933,37.56,79051.49,0.3,-0.109,7e-05,12.73236]
[1778856775125,37.56,79051.49,0.3,-0.109,7e-05,12.73236]
[1778856775229,37.56,79056.93,0.3,-0.10861,7e-05,12.69992]
[1778856780648,37.56,79058.91,0.3,-0.10846,7e-05,12.68812]
[1778856780743,37.56,79058.91,0.3,-0.10846,7e-05,12.68812]
[1778856780844,37.56,79053.35,0.3,-0.10887,7e-05,12.7212]
[1778856782671,37.56,79053.35,0.3,-0.10887,7e-05,12.7212]
[1778856782763,37.56,79053.35,0.3,-0.10887,7e-05,12.7212]
[1778856782787,37.56,79054.43,0.3,-0.10879,7e-05,12.71487]
[1778856783900,37.56,79054.43,0.3,-0.10879,7e-05,12.71487]
[1778856784020,37.56,79057.27,0.3,-0.10858,7e-05,12.69788]
[1778856784220,37.56,79057.27,0.3,-0.10858,7e-05,12.69788]
[1778856784299,37.56,79057.27,0.3,-0.10858,7e-05,12.69788]
[1778856784651,37.56,79057.27,0.3,-0.10858,7e-05,12.69788]
[1778856784695,37.56,79077.55,0.3,-0.10711,7e-05,12.5772]
[1778856788549,37.56,79070.84,0.3,-0.1076,7e-05,12.61724]
[1778856788565,37.56,79070.84,0.3,-0.1076,7e-05,12.61724]
[1778856788633,37.56,79070.84,0.3,-0.1076,7e-05,12.61724]
[1778856788656,37.56,79070.84,0.3,-0.1076,7e-05,12.61724]
[1778856788738,37.56,79070.84,0.3,-0.1076,7e-05,12.61724]
[1778856788744,37.56,79070.84,0.3,-0.1076,7e-05,12.61724]
[1778856788749,37.56,79070.84,0.3,-0.1076,7e-05,12.61724]
[1778856788775,37.56,79070.84,0.3,-0.1076,7e-05,12.61724]
[1778856788864,37.56,79070.84,0.3,-0.1076,7e-05,12.61724]
[1778856788884,37.56,79070.84,0.3,-0.1076,7e-05,12.61724]
[1778856788898,37.56,79070.84,0.3,-0.1076,7e-05,12.61724]
[1778856788876,37.56,79069.04,0.3,-0.10773,7e-05,12.62802]
[1778856788992,37.56,79069.04,0.3,-0.10773,7e-05,12.62802]
[1778856789057,37.56,79069.04,0.3,-0.10773,7e-05,12.62802]
[1778856789221,37.56,79069.04,0.3,-0.10773,7e-05,12.62802]
[1778856789250,37.56,79069.04,0.3,-0.10773,7e-05,12.62802]
[1778856789326,37.56,79069.04,0.3,-0.10773,7e-05,12.62802]
[1778856789352,37.56,79069.04,0.3,-0.10773,7e-05,12.62802]
[1778856789536,37.56,79069.04,0.3,-0.10773,7e-05,12.62802]
[1778856789582,37.56,79069.04,0.3,-0.10773,7e-05,12.62802]
[1778856789637,37.56,79068.44,0.3,-0.10778,7e-05,12.63162]
[1778856790336,37.56,79068.44,0.3,-0.10778,7e-05,12.63162]
[1778856790384,37.56,79068.44,0.3,-0.10778,7e-05,12.63162]
[1778856790433,37.56,79069.28,0.3,-0.10771,7e-05,12.62662]
[1778856790955,37.56,79069.28,0.3,-0.10771,7e-05,12.62662]
[1778856791254,37.56,79069.28,0.3,-0.10772,7e-05,12.62665]
[1778856796288,37.56,79068.64,0.3,-0.10775,7e-05,12.62956]
[1778856801324,37.56,79057.72,0.3,-0.10854,7e-05,12.69419]
[1778856806358,37.55,79061.24,0.3,-0.10826,7e-05,12.67147]
[1778856811086,37.55,79058.63,0.3,-0.10844,7e-05,12.68577]
[1778856811240,37.55,79058.63,0.3,-0.10844,7e-05,12.68577]
[1778856811393,37.55,79055.25,0.3,-0.10865,7e-05,12.70156]
[1778856813407,37.55,79068.08,0.3,-0.10771,7e-05,12.6245]
[1778856818444,37.55,79074.12,0.3,-0.10726,7e-05,12.58753]
[1778856821079,37.55,79074.97,0.3,-0.1072,7e-05,12.58208]
[1778856821702,37.55,79074.97,0.3,-0.1072,7e-05,12.58208]
[1778856821861,37.55,79070.33,0.3,-0.10753,7e-05,12.60927]
[1778856823749,37.55,79070.33,0.3,-0.10753,7e-05,12.60927]
[1778856823765,37.55,79070.33,0.3,-0.10753,7e-05,12.60927]
[1778856823830,37.54,79062.85,0.3,-0.10806,7e-05,12.65328]
[1778856824711,37.54,79062.85,0.3,-0.10806,7e-05,12.65328]
[1778856825699,37.54,79063.14,0.3,-0.10804,7e-05,12.65126]
[1778856829624,37.54,79045.37,0.3,-0.10931,7e-05,12.75548]
[1778856830819,37.54,79045.37,0.3,-0.10931,7e-05,12.75548]
[1778856831969,37.54,79048.23,0.3,-0.10909,7e-05,12.73778]
[1778856832541,37.54,79048.05,0.3,-0.10911,7e-05,12.7387]
[1778856833155,37.54,79048.05,0.3,-0.10911,7e-05,12.7387]
[1778856834036,37.54,79049.62,0.3,-0.10899,7e-05,12.72932]
[1778856834555,37.54,79049.88,0.3,-0.10897,7e-05,12.72746]
[1778856839591,37.54,79058.11,0.3,-0.10836,7e-05,12.67766]
[1778856844630,37.53,79063.69,0.3,-0.10793,7e-05,12.64255]
[1778856849660,37.53,79051.2,0.3,-0.10882,7e-05,12.71501]
[1778856854696,37.53,79056.51,0.3,-0.10841,7e-05,12.68126]
[1778856859734,37.52,79068.98,0.3,-0.10748,7e-05,12.60536]
[1778856864765,37.52,79074.75,0.3,-0.10705,7e-05,12.56974]
[1778856869801,37.52,79080.87,0.3,-0.1066,7e-05,12.53251]
[1778856872612,37.52,79082.45,0.3,-0.10645,7e-05,12.51879]
[1778856873032,37.52,79083.69,0.3,-0.10636,7e-05,12.51127]
[1778856873909,37.52,79090.46,0.3,-0.10588,7e-05,12.4711]
[1778856874343,37.52,79090.46,0.3,-0.10588,7e-05,12.4711]
[1778856874498,37.52,79090.46,0.3,-0.10588,7e-05,12.4711]
[1778856874623,37.52,79090.46,0.3,-0.10588,7e-05,12.4711]
[1778856874836,37.52,79090.46,0.3,-0.10588,7e-05,12.47093]
[1778856878219,37.52,79098.74,0.3,-0.10528,7e-05,12.42164]
[1778856878861,37.52,79098.74,0.3,-0.10528,7e-05,12.42164]
[1778856878870,37.52,79098.74,0.3,-0.10528,7e-05,12.42164]
[1778856878900,37.52,79098.74,0.3,-0.10528,7e-05,12.42164]
[1778856878973,37.52,79099.02,0.3,-0.10526,7e-05,12.41995]
[1778856884223,37.52,79099.27,0.3,-0.10524,7e-05,12.41829]
[1778856887418,37.52,79098.98,0.3,-0.10526,7e-05,12.41991]
[1778856887480,37.52,79098.98,0.3,-0.10526,7e-05,12.41991]
[1778856887689,37.52,79098.98,0.3,-0.10526,7e-05,12.41991]
[1778856887829,37.52,79098.98,0.3,-0.10526,7e-05,12.41991]
[1778856887932,37.52,79089.23,0.3,-0.10596,7e-05,12.47761]
[1778856888935,37.52,79076.9,0.3,-0.10684,7e-05,12.5507]
[1778856891955,37.51,79089.48,0.3,-0.10593,7e-05,12.47526]
[1778856893215,37.51,79096.04,0.3,-0.10546,7e-05,12.43623]
[1778856893220,37.51,79096.04,0.3,-0.10546,7e-05,12.43623]
[1778856893221,37.51,79096.04,0.3,-0.10546,7e-05,12.43623]
[1778856893258,37.51,79096.04,0.3,-0.10546,7e-05,12.43623]
[1778856893318,37.51,79096.04,0.3,-0.10546,7e-05,12.43623]
[1778856893360,37.51,79096.04,0.3,-0.10546,7e-05,12.43623]
[1778856893362,37.51,79096.04,0.3,-0.10546,7e-05,12.43623]
[1778856893379,37.51,79096.04,0.3,-0.10546,7e-05,12.43623]
[1778856893528,37.51,79096.04,0.3,-0.10546,7e-05,12.43623]
[1778856893549,37.51,79096.04,0.3,-0.10546,7e-05,12.43623]
[1778856893565,37.51,79096.04,0.3,-0.10546,7e-05,12.43623]
[1778856893636,37.51,79096.04,0.3,-0.10546,7e-05,12.43623]
[1778856893675,37.51,79096.04,0.3,-0.10546,7e-05,12.43623]
[1778856893695,37.51,79096.04,0.3,-0.10546,7e-05,12.43623]
[1778856893738,37.51,79096.04,0.3,-0.10546,7e-05,12.43623]
[1778856893759,37.51,79096.04,0.3,-0.10546,7e-05,12.43623]
[1778856893782,37.51,79096.04,0.3,-0.10546,7e-05,12.43623]
[1778856893906,37.51,79096.04,0.3,-0.10546,7e-05,12.43623]
[1778856893927,37.51,79096.04,0.3,-0.10546,7e-05,12.43623]
[1778856893999,37.51,79096.04,0.3,-0.10546,7e-05,12.43623]
[1778856894007,37.51,79098.92,0.3,-0.10525,7e-05,12.41909]
[1778856894347,37.51,79098.92,0.3,-0.10525,7e-05,12.41909]
[1778856894404,37.51,79098.92,0.3,-0.10525,7e-05,12.41909]
[1778856894516,37.51,79098.92,0.3,-0.10525,7e-05,12.41909]
[1778856894558,37.51,79098.92,0.3,-0.10525,7e-05,12.41909]
[1778856894704,37.51,79098.92,0.3,-0.10525,7e-05,12.41909]
[1778856894713,37.51,79098.92,0.3,-0.10525,7e-05,12.41909]
[1778856894732,37.51,79098.92,0.3,-0.10525,7e-05,12.41909]
[1778856894835,37.51,79098.92,0.3,-0.10525,7e-05,12.41909]
[1778856894882,37.51,79098.92,0.3,-0.10525,7e-05,12.41909]
[1778856894935,37.51,79098.92,0.3,-0.10525,7e-05,12.41909]
[1778856894971,37.51,79098.92,0.3,-0.10525,7e-05,12.41909]
[1778856894976,37.51,79098.92,0.3,-0.10525,7e-05,12.41903]
[1778856895040,37.51,79098.92,0.3,-0.10525,7e-05,12.41903]
[1778856895089,37.51,79098.92,0.3,-0.10525,7e-05,12.41903]
[1778856895189,37.51,79098.92,0.3,-0.10525,7e-05,12.41903]
[1778856895240,37.51,79098.92,0.3,-0.10525,7e-05,12.41903]
[1778856895440,37.51,79098.92,0.3,-0.10525,7e-05,12.41903]
[1778856895575,37.51,79098.92,0.3,-0.10525,7e-05,12.41903]
[1778856895691,37.51,79098.92,0.3,-0.10525,7e-05,12.41903]
[1778856895730,37.51,79098.92,0.3,-0.10525,7e-05,12.41903]
[1778856895840,37.51,79098.92,0.3,-0.10525,7e-05,12.41903]
[1778856895897,37.51,79098.92,0.3,-0.10525,7e-05,12.41903]
[1778856895998,37.51,79108.97,0.3,-0.10454,7e-05,12.3595]
[1778856896090,37.51,79108.97,0.3,-0.10454,7e-05,12.3595]
[1778856896866,37.51,79108.97,0.3,-0.10454,7e-05,12.3595]
[1778856896994,37.51,79108.97,0.3,-0.10454,7e-05,12.3595]
[1778856896998,37.51,79108.97,0.3,-0.10453,7e-05,12.35915]
[1778856897066,37.51,79108.97,0.3,-0.10453,7e-05,12.35915]
[1778856898007,37.51,79124.35,0.3,-0.10344,7e-05,12.26803]
[1778856900762,37.51,79131.45,0.3,-0.10294,7e-05,12.22591]
[1778856900931,37.51,79131.45,0.3,-0.10294,7e-05,12.22591]
[1778856901025,37.51,79137.37,0.3,-0.10252,7e-05,12.19065]
[1778856902032,37.51,79149.41,0.3,-0.10168,7e-05,12.11953]
[1778856902574,37.51,79149.41,0.3,-0.10168,7e-05,12.11953]
[1778856902766,37.51,79149.41,0.3,-0.10168,7e-05,12.11953]
[1778856902798,37.51,79154.55,0.3,-0.10133,7e-05,12.08937]
[1778856904558,37.51,79158.73,0.3,-0.10103,7e-05,12.06461]
[1778856904597,37.51,79158.73,0.3,-0.10103,7e-05,12.06461]
[1778856904996,37.51,79158.73,0.3,-0.10103,7e-05,12.06461]
[1778856905033,37.5,79163.98,0.3,-0.10063,7e-05,12.03015]
[1778856905889,37.5,79163.98,0.3,-0.10063,7e-05,12.03015]
[1778856905915,37.5,79162.26,0.3,-0.10073,7e-05,12.03907]
[1778856907738,37.5,79162.14,0.3,-0.10074,7e-05,12.03977]
[1778856907945,37.5,79153.79,0.3,-0.1013,7e-05,12.08743]
[1778856910022,37.5,79145.58,0.3,-0.10187,7e-05,12.13527]
[1778856910645,37.5,79146.13,0.3,-0.10183,7e-05,12.13178]
[1778856912060,37.5,79146.13,0.3,-0.10183,7e-05,12.13178]
[1778856912194,37.49,79139.22,0.3,-0.1023,7e-05,12.17186]
[1778856918864,37.49,79141.16,0.3,-0.10215,7e-05,12.15897]
[1778856921101,37.49,79137.6,0.3,-0.10239,7e-05,12.17899]
[1778856922310,37.49,79137.6,0.3,-0.10239,7e-05,12.17868]
[1778856922366,37.49,79137.69,0.3,-0.10238,7e-05,12.17784]
[1778856923574,37.49,79137.69,0.3,-0.10238,7e-05,12.17784]
[1778856924064,37.49,79137.09,0.3,-0.10241,7e-05,12.18075]
[1778856926427,37.49,79134.5,0.3,-0.10259,7e-05,12.19568]
[1778856926497,37.49,79134.5,0.3,-0.10259,7e-05,12.19568]
[1778856926732,37.49,79134.5,0.3,-0.10259,7e-05,12.19568]
[1778856926741,37.49,79134.5,0.3,-0.10259,7e-05,12.19568]
[1778856926745,37.49,79134.5,0.3,-0.10259,7e-05,12.19568]
[1778856926823,37.49,79134.34,0.3,-0.1026,7e-05,12.1963]
[1778856928484,37.49,79134.34,0.3,-0.10259,7e-05,12.19598]
[1778856928749,37.49,79128.83,0.3,-0.10297,7e-05,12.22811]
[1778856931265,37.48,79130.7,0.3,-0.10283,7e-05,12.21635]
[1778856932596,37.48,79130.52,0.3,-0.10281,7e-05,12.21303]
[1778856932680,37.48,79130.15,0.3,-0.10284,7e-05,12.21484]
[1778856934691,37.48,79124.17,0.3,-0.10325,7e-05,12.24974]
[1778856934744,37.48,79121.21,0.3,-0.10345,7e-05,12.26684]
[1778856941045,37.48,79115.99,0.3,-0.1038,7e-05,12.29586]
[1778856941051,37.48,79115.99,0.3,-0.1038,7e-05,12.29586]
[1778856941964,37.48,79109.91,0.3,-0.10423,7e-05,12.33167]
[1778856944532,37.48,79097.8,0.3,-0.10508,7e-05,12.4027]
[1778856948717,37.48,79094.64,0.3,-0.10531,7e-05,12.42138]
[1778856948751,37.48,79099.06,0.3,-0.10499,7e-05,12.39508]
[1778856950851,37.48,79099.24,0.3,-0.10498,7e-05,12.39396]
[1778856950868,37.48,79111.92,0.3,-0.10408,7e-05,12.31889]
[1778856953820,37.47,79119.81,0.3,-0.10351,7e-05,12.27172]
[1778856955202,37.47,79122.42,0.3,-0.10332,7e-05,12.25536]
[1778856955412,37.47,79121.49,0.3,-0.10338,7e-05,12.26039]
[1778856961009,37.47,79120.43,0.3,-0.10343,7e-05,12.26437]
[1778856966492,37.46,79129.92,0.3,-0.10273,7e-05,12.20561]
[1778856971525,37.46,79133.15,0.3,-0.10248,7e-05,12.18498]
[1778856976567,37.46,79127.74,0.3,-0.10284,7e-05,12.21516]
[1778856981600,37.45,79124.69,0.3,-0.10303,7e-05,12.23113]
[1778856986635,37.45,79129.2,0.3,-0.10269,7e-05,12.20253]
[1778856991670,37.44,79137.81,0.3,-0.10204,7e-05,12.14598]
[1778856992192,37.44,79137.81,0.3,-0.10204,7e-05,12.14598]
[1778856992751,37.44,79140.13,0.3,-0.10188,7e-05,12.13203]
[1778856994539,37.44,79140.13,0.3,-0.10188,7e-05,12.13175]
[1778856994730,37.44,79140.13,0.3,-0.10188,7e-05,12.13175]
[1778856994741,37.44,79140.18,0.3,-0.10187,7e-05,12.1312]
[1778857000733,37.44,79139.8,0.3,-0.10188,7e-05,12.132]
[1778857005770,37.44,79139.41,0.3,-0.10189,7e-05,12.13309]
[1778857010817,37.43,79148.61,0.3,-0.10124,7e-05,12.07801]
[1778857013837,37.43,79163.34,0.3,-0.10022,7e-05,11.99124]
[1778857019045,37.43,79163.94,0.3,-0.10018,7e-05,11.98763]
[1778857019583,37.43,79167.36,0.3,-0.09994,7e-05,11.96759]
[1778857019830,37.43,79167.36,0.3,-0.09994,7e-05,11.96759]
[1778857019881,37.43,79167.36,0.3,-0.09994,7e-05,11.96762]
[1778857021039,37.43,79167.36,0.3,-0.09994,7e-05,11.96762]
[1778857021123,37.43,79167.36,0.3,-0.09994,7e-05,11.96762]
[1778857021137,37.43,79183.69,0.3,-0.09883,7e-05,11.87214]
[1778857022512,37.43,79183.69,0.3,-0.0988,7e-05,11.86967]
[1778857022567,37.43,79183.69,0.3,-0.0988,7e-05,11.86967]
[1778857022649,37.43,79183.69,0.3,-0.0988,7e-05,11.86967]
[1778857022905,37.43,79184.48,0.3,-0.09872,7e-05,11.86308]
[1778857023377,37.43,79184.48,0.3,-0.09872,7e-05,11.86308]
[1778857023578,37.43,79184.48,0.3,-0.09872,7e-05,11.86308]
[1778857023728,37.43,79184.48,0.3,-0.09872,7e-05,11.86308]
[1778857023740,37.43,79184.48,0.3,-0.09872,7e-05,11.86308]
[1778857023743,37.43,79184.48,0.3,-0.09872,7e-05,11.86308]
[1778857023760,37.43,79184.48,0.3,-0.09872,7e-05,11.86308]
[1778857023812,37.43,79184.48,0.3,-0.09872,7e-05,11.86308]
[1778857023847,37.43,79184.48,0.3,-0.09872,7e-05,11.86308]
[1778857024005,37.43,79184.48,0.3,-0.09872,7e-05,11.86308]
[1778857024031,37.43,79184.48,0.3,-0.09872,7e-05,11.86308]
[1778857024169,37.43,79184.48,0.3,-0.09872,7e-05,11.86308]
[1778857024037,37.42,79189.02,0.3,-0.09839,7e-05,11.83467]
[1778857024206,37.42,79189.02,0.3,-0.09839,7e-05,11.83467]
[1778857024295,37.42,79189.02,0.3,-0.09839,7e-05,11.83467]
[1778857024325,37.42,79189.02,0.3,-0.09839,7e-05,11.83467]
[1778857024931,37.41,79187.17,0.3,-0.09846,7e-05,11.84062]
[1778857025696,37.41,79187.17,0.3,-0.09846,7e-05,11.84062]
[1778857025795,37.41,79187.17,0.3,-0.09846,7e-05,11.84062]
[1778857026033,37.41,79187.17,0.3,-0.09846,7e-05,11.84062]
[1778857026179,37.41,79187.17,0.3,-0.09846,7e-05,11.84062]
[1778857026180,37.4,79205.92,0.3,-0.09714,7e-05,11.72667]
[1778857029240,37.38,79212.0,0.3,-0.09661,7e-05,11.68039]
[1778857029276,37.38,79212.0,0.3,-0.09661,7e-05,11.68039]
[1778857029957,37.38,79212.05,0.3,-0.09658,7e-05,11.67756]
[1778857032831,37.37,79221.37,0.3,-0.0959,7e-05,11.61892]
[1778857033344,37.37,79224.37,0.3,-0.09568,7e-05,11.59999]
[1778857035370,37.36,79231.92,0.3,-0.09516,7e-05,11.55393]
[1778857035386,37.36,79231.92,0.3,-0.09516,7e-05,11.55393]
[1778857036007,37.36,79230.88,0.3,-0.09522,7e-05,11.55937]
[1778857037375,37.36,79228.65,0.3,-0.09536,7e-05,11.57164]
[1778857038016,37.36,79228.65,0.3,-0.09535,7e-05,11.57045]
[1778857041436,37.35,79238.52,0.3,-0.09468,7e-05,11.51222]
[1778857041485,37.35,79238.52,0.3,-0.09468,7e-05,11.51222]
[1778857042044,37.35,79245.19,0.3,-0.09424,7e-05,11.47373]
[1778857043545,37.35,79247.12,0.3,-0.09411,7e-05,11.46265]
[1778857044057,37.35,79248.05,0.3,-0.09405,7e-05,11.45736]
[1778857045596,37.35,79248.4,0.3,-0.09403,7e-05,11.45541]
[1778857046072,37.35,79246.85,0.3,-0.09413,7e-05,11.46443]
[1778857047658,37.35,79242.71,0.3,-0.09441,7e-05,11.48839]
[1778857048144,37.35,79242.71,0.3,-0.09441,7e-05,11.48839]
[1778857051738,37.35,79237.96,0.3,-0.09469,7e-05,11.51144]
[1778857052114,37.35,79241.02,0.3,-0.09448,7e-05,11.4936]
[1778857053795,37.35,79244.39,0.3,-0.09426,7e-05,11.47398]
[1778857054127,37.35,79244.1,0.3,-0.09428,7e-05,11.47581]
[1778857054624,37.35,79244.1,0.3,-0.09428,7e-05,11.47581]
[1778857054715,37.35,79244.1,0.3,-0.09428,7e-05,11.47581]
[1778857055137,37.35,79245.67,0.3,-0.09418,7e-05,11.46719]
[1778857057903,37.35,79247.23,0.3,-0.09408,7e-05,11.45828]
[1778857058155,37.35,79247.43,0.3,-0.09407,7e-05,11.45718]
[1778857062239,37.35,79250.68,0.3,-0.09386,7e-05,11.43874]
[1778857062436,37.35,79250.68,0.3,-0.09386,7e-05,11.43874]
[1778857062447,37.35,79250.68,0.3,-0.09386,7e-05,11.43874]
[1778857062553,37.35,79250.68,0.3,-0.09386,7e-05,11.43874]
[1778857063190,37.36,79256.27,0.3,-0.09349,7e-05,11.40664]
[1778857067428,37.36,79255.97,0.3,-0.09352,7e-05,11.40871]
[1778857067451,37.36,79255.97,0.3,-0.09352,7e-05,11.40871]
[1778857068225,37.36,79252.42,0.3,-0.09375,7e-05,11.42951]
[1778857073790,37.36,79242.28,0.3,-0.09442,7e-05,11.48835]
[1778857078295,37.36,79255.09,0.3,-0.09359,7e-05,11.41493]
[1778857083330,37.36,79246.09,0.3,-0.09418,7e-05,11.4674]
[1778857088590,37.36,79245.98,0.3,-0.09419,7e-05,11.46832]
[1778857088753,37.36,79245.98,0.3,-0.09419,7e-05,11.46832]
[1778857088821,37.36,79241.08,0.3,-0.09452,7e-05,11.49668]
[1778857091935,37.36,79227.44,0.3,-0.09542,7e-05,11.57549]
[1778857096605,37.36,79224.55,0.3,-0.09561,7e-05,11.59189]
[1778857096612,37.36,79218.03,0.3,-0.09604,7e-05,11.62956]
[1778857101350,37.36,79222.39,0.3,-0.09574,7e-05,11.60357]
[1778857102005,37.36,79229.32,0.3,-0.09528,7e-05,11.56317]
[1778857105794,37.36,79228.86,0.3,-0.09531,7e-05,11.56567]
[1778857105940,37.36,79221.24,0.3,-0.09581,7e-05,11.60966]
[1778857108249,37.36,79199.53,0.3,-0.09727,7e-05,11.73542]
[1778857113343,37.35,79197.46,0.3,-0.09736,7e-05,11.74213]
[1778857115294,37.35,79205.56,0.3,-0.09681,7e-05,11.69403]
[1778857115557,37.35,79205.56,0.3,-0.09681,7e-05,11.69403]
[1778857117570,37.35,79220.47,0.3,-0.0958,7e-05,11.607]
[1778857122606,37.35,79226.61,0.3,-0.09539,7e-05,11.57101]
[1778857127640,37.35,79228.63,0.3,-0.09525,7e-05,11.5589]
[1778857132676,37.35,79228.96,0.3,-0.09522,7e-05,11.55658]
[1778857137711,37.35,79228.11,0.3,-0.09527,7e-05,11.56042]
[1778857141371,37.35,79228.08,0.3,-0.09527,7e-05,11.56027]
[1778857143892,37.34,79217.86,0.3,-0.09594,7e-05,11.61931]
[1778857144156,37.34,79217.86,0.3,-0.09594,7e-05,11.61931]
[1778857144244,37.34,79217.86,0.3,-0.09594,7e-05,11.61931]
[1778857144281,37.34,79213.96,0.3,-0.0962,7e-05,11.64153]
[1778857147932,37.34,79195.3,0.3,-0.09744,7e-05,11.74899]
[1778857150803,37.34,79183.14,0.3,-0.09825,7e-05,11.81881]
[1778857155862,37.34,79171.34,0.3,-0.09904,7e-05,11.88597]
[1778857159719,37.33,79158.42,0.3,-0.09991,7e-05,11.96035]
[1778857161018,37.33,79158.59,0.3,-0.09989,7e-05,11.95905]
[1778857161068,37.33,79158.59,0.3,-0.09989,7e-05,11.95905]
[1778857161106,37.33,79149.46,0.3,-0.10052,7e-05,12.01236]
[1778857166301,37.33,79150.8,0.3,-0.10041,7e-05,12.00329]
[1778857166924,37.33,79151.08,0.3,-0.10039,7e-05,12.00158]
[1778857166979,37.33,79141.53,0.3,-0.10106,7e-05,12.05767]
[1778857172007,37.33,79135.0,0.3,-0.10147,7e-05,12.09145]
[1778857172283,37.33,79135.0,0.3,-0.10147,7e-05,12.09145]
[1778857172290,37.33,79135.0,0.3,-0.10147,7e-05,12.09145]
[1778857172489,37.33,79128.32,0.3,-0.10194,7e-05,12.13087]
[1778857172959,37.33,79128.32,0.3,-0.10193,7e-05,12.13044]
[1778857175054,37.33,79125.86,0.3,-0.1021,7e-05,12.14471]
[1778857175064,37.33,79125.86,0.3,-0.1021,7e-05,12.14471]
[1778857175096,37.33,79125.86,0.3,-0.1021,7e-05,12.14471]
[1778857175112,37.33,79125.86,0.3,-0.1021,7e-05,12.14471]
[1778857175164,37.33,79128.55,0.3,-0.10191,7e-05,12.12855]
[1778857175474,37.33,79128.55,0.3,-0.10191,7e-05,12.12855]
[1778857175511,37.33,79128.55,0.3,-0.10191,7e-05,12.12855]
[1778857175579,37.33,79128.55,0.3,-0.10191,7e-05,12.12855]
[1778857175635,37.33,79128.55,0.3,-0.10191,7e-05,12.12855]
[1778857175684,37.33,79128.55,0.3,-0.10191,7e-05,12.12855]
[1778857175726,37.33,79128.55,0.3,-0.10191,7e-05,12.12855]
[1778857175874,37.33,79128.55,0.3,-0.10191,7e-05,12.12855]
[1778857175904,37.33,79128.55,0.3,-0.10191,7e-05,12.12855]
[1778857176000,37.33,79128.55,0.3,-0.10191,7e-05,12.12855]
[1778857176114,37.33,79128.55,0.3,-0.10191,7e-05,12.12855]
[1778857176209,37.33,79128.55,0.3,-0.10191,7e-05,12.12855]
[1778857176218,37.33,79128.55,0.3,-0.10191,7e-05,12.12855]
[1778857176263,37.33,79128.55,0.3,-0.10191,7e-05,12.12855]
[1778857176304,37.33,79123.61,0.3,-0.10226,7e-05,12.15749]
[1778857176566,37.33,79123.61,0.3,-0.10226,7e-05,12.15749]
[1778857176620,37.33,79123.61,0.3,-0.10226,7e-05,12.15749]
[1778857176735,37.33,79123.61,0.3,-0.10226,7e-05,12.15749]
[1778857176748,37.33,79123.61,0.3,-0.10226,7e-05,12.15749]
[1778857176771,37.33,79123.61,0.3,-0.10226,7e-05,12.15749]
[1778857176902,37.33,79123.61,0.3,-0.10226,7e-05,12.15749]
[1778857176952,37.33,79123.61,0.3,-0.10226,7e-05,12.15749]
[1778857177091,37.33,79123.61,0.3,-0.10226,7e-05,12.15749]
[1778857177132,37.33,79123.61,0.3,-0.10226,7e-05,12.15749]
[1778857177196,37.33,79123.61,0.3,-0.10226,7e-05,12.15749]
[1778857177222,37.33,79123.61,0.3,-0.10226,7e-05,12.15749]
[1778857177228,37.33,79123.61,0.3,-0.10226,7e-05,12.15749]
[1778857177249,37.33,79123.61,0.3,-0.10226,7e-05,12.15749]
[1778857177322,37.33,79123.61,0.3,-0.10226,7e-05,12.15749]
[1778857177230,37.33,79120.27,0.3,-0.10249,7e-05,12.17694]
[1778857177369,37.33,79120.27,0.3,-0.10249,7e-05,12.17694]
[1778857177490,37.33,79120.27,0.3,-0.10249,7e-05,12.17694]
[1778857177993,37.32,79120.27,0.3,-0.10248,7e-05,12.17662]
[1778857178388,37.32,79120.27,0.3,-0.10248,7e-05,12.17662]
[1778857178445,37.32,79120.27,0.3,-0.10248,7e-05,12.17662]
[1778857179001,37.32,79118.11,0.3,-0.10263,7e-05,12.18906]
[1778857181056,37.32,79118.75,0.3,-0.10258,7e-05,12.18494]
[1778857181302,37.32,79118.75,0.3,-0.10258,7e-05,12.18494]
[1778857181328,37.32,79118.0,0.3,-0.10263,7e-05,12.18905]
[1778857186165,37.32,79118.09,0.3,-0.10261,7e-05,12.18719]
[1778857186267,37.32,79120.11,0.3,-0.10246,7e-05,12.17491]
[1778857189380,37.32,79119.13,0.3,-0.10252,7e-05,12.17975]
[1778857190077,37.32,79114.98,0.3,-0.10281,7e-05,12.20398]
[1778857195132,37.31,79112.08,0.3,-0.10299,7e-05,12.21931]
[1778857200155,37.31,79103.81,0.3,-0.10355,7e-05,12.26626]
[1778857201609,37.31,79102.91,0.3,-0.10361,7e-05,12.27116]
[1778857201746,37.31,79102.91,0.3,-0.10361,7e-05,12.27116]
[1778857201836,37.31,79102.91,0.3,-0.10361,7e-05,12.27116]
[1778857201856,37.31,79102.91,0.3,-0.10361,7e-05,12.27116]
[1778857201923,37.31,79102.91,0.3,-0.10361,7e-05,12.27116]
[1778857202097,37.31,79102.91,0.3,-0.10361,7e-05,12.27116]
[1778857202288,37.31,79131.05,0.3,-0.10163,7e-05,12.10426]
[1778857203238,37.31,79131.05,0.3,-0.10163,7e-05,12.10426]
[1778857203298,37.31,79131.05,0.3,-0.10163,7e-05,12.10426]
[1778857203395,37.31,79143.2,0.3,-0.10078,7e-05,12.03243]
[1778857203417,37.31,79143.2,0.3,-0.10078,7e-05,12.03243]
[1778857206321,37.3,79130.4,0.3,-0.10165,7e-05,12.10649]
[1778857208034,37.3,79138.61,0.3,-0.10108,7e-05,12.05751]
[1778857208074,37.3,79138.61,0.3,-0.10108,7e-05,12.05751]
[1778857208221,37.3,79138.61,0.3,-0.10108,7e-05,12.05751]
[1778857208283,37.3,79129.34,0.3,-0.10171,7e-05,12.1114]
[1778857209516,37.3,79129.34,0.3,-0.10171,7e-05,12.1114]
[1778857209519,37.3,79129.34,0.3,-0.10171,7e-05,12.1114]
[1778857209627,37.3,79129.34,0.3,-0.10171,7e-05,12.1114]
[1778857209788,37.3,79129.34,0.3,-0.10171,7e-05,12.1114]
[1778857209796,37.3,79129.34,0.3,-0.10171,7e-05,12.1114]
[1778857209866,37.3,79129.34,0.3,-0.10171,7e-05,12.1114]
[1778857210020,37.3,79129.34,0.3,-0.10171,7e-05,12.1114]
[1778857210084,37.3,79129.34,0.3,-0.10171,7e-05,12.1114]
[1778857210313,37.3,79129.34,0.3,-0.10171,7e-05,12.1114]
[1778857210353,37.3,79129.34,0.3,-0.10171,7e-05,12.1114]
[1778857210224,37.3,79110.44,0.3,-0.10304,7e-05,12.22301]
[1778857210418,37.3,79110.44,0.3,-0.10304,7e-05,12.22301]
[1778857210561,37.3,79110.44,0.3,-0.10304,7e-05,12.22301]
[1778857211231,37.3,79112.22,0.3,-0.10291,7e-05,12.21213]
[1778857212120,37.3,79112.22,0.3,-0.10291,7e-05,12.21213]
[1778857212202,37.3,79112.22,0.3,-0.10291,7e-05,12.21213]
[1778857212270,37.3,79109.04,0.3,-0.10313,7e-05,12.23035]
[1778857214139,37.3,79109.04,0.3,-0.10312,7e-05,12.23001]
[1778857214222,37.3,79109.04,0.3,-0.10312,7e-05,12.23001]
[1778857214286,37.3,79112.21,0.3,-0.10289,7e-05,12.21091]
[1778857214400,37.3,79112.21,0.3,-0.10289,7e-05,12.21091]
[1778857214448,37.3,79112.21,0.3,-0.10289,7e-05,12.21091]
[1778857215259,37.3,79112.21,0.3,-0.10289,7e-05,12.2106]
[1778857215560,37.3,79112.21,0.3,-0.10289,7e-05,12.2106]
[1778857215670,37.3,79112.21,0.3,-0.10289,7e-05,12.2106]
[1778857216263,37.3,79104.24,0.3,-0.10345,7e-05,12.25748]
[1778857221304,37.29,79106.83,0.3,-0.10321,7e-05,12.2372]
[1778857223316,37.29,79119.53,0.3,-0.10231,7e-05,12.16137]
[1778857226463,37.28,79126.14,0.3,-0.10184,7e-05,12.12165]
[1778857226646,37.28,79126.14,0.3,-0.10184,7e-05,12.12165]
[1778857226657,37.28,79126.14,0.3,-0.10184,7e-05,12.12165]
[1778857226733,37.28,79126.14,0.3,-0.10184,7e-05,12.12165]
[1778857227334,37.28,79126.14,0.3,-0.10184,7e-05,12.12165]
[1778857227392,37.28,79126.14,0.3,-0.10184,7e-05,12.12165]
[1778857227341,37.28,79127.81,0.3,-0.10172,7e-05,12.1116]
[1778857227579,37.28,79127.81,0.3,-0.10172,7e-05,12.1116]
[1778857227603,37.28,79127.81,0.3,-0.10172,7e-05,12.1116]
[1778857227764,37.28,79127.81,0.3,-0.10172,7e-05,12.1116]
[1778857227788,37.28,79127.81,0.3,-0.10172,7e-05,12.1116]
[1778857227865,37.28,79127.81,0.3,-0.10172,7e-05,12.1116]
[1778857227937,37.28,79127.81,0.3,-0.10172,7e-05,12.1116]
[1778857227946,37.28,79127.81,0.3,-0.10172,7e-05,12.1116]
[1778857227966,37.28,79127.81,0.3,-0.10172,7e-05,12.1116]
[1778857228349,37.28,79129.59,0.3,-0.10159,7e-05,12.10093]
[1778857228513,37.28,79129.59,0.3,-0.10159,7e-05,12.10093]
[1778857228558,37.28,79129.59,0.3,-0.10159,7e-05,12.10093]
[1778857229355,37.28,79130.17,0.3,-0.10155,7e-05,12.09736]
[1778857231965,37.28,79126.04,0.3,-0.10181,7e-05,12.11744]
[1778857231975,37.28,79126.04,0.3,-0.10181,7e-05,12.11744]
[1778857232011,37.28,79126.04,0.3,-0.10181,7e-05,12.11744]
[1778857232048,37.28,79126.04,0.3,-0.10181,7e-05,12.11744]
[1778857232100,37.28,79126.04,0.3,-0.10181,7e-05,12.11744]
[1778857232154,37.28,79126.04,0.3,-0.10181,7e-05,12.11744]
[1778857232190,37.28,79126.04,0.3,-0.10181,7e-05,12.11744]
[1778857232379,37.28,79130.75,0.3,-0.10148,7e-05,12.08945]
[1778857232533,37.28,79130.75,0.3,-0.10148,7e-05,12.08945]
[1778857232613,37.28,79130.75,0.3,-0.10148,7e-05,12.08945]
[1778857233043,37.28,79130.75,0.3,-0.10148,7e-05,12.08945]
[1778857233182,37.28,79130.75,0.3,-0.10148,7e-05,12.08945]
[1778857233215,37.28,79130.75,0.3,-0.10148,7e-05,12.08945]
[1778857233383,37.28,79132.45,0.3,-0.10136,7e-05,12.07929]
[1778857233825,37.28,79132.45,0.3,-0.10136,7e-05,12.07929]
[1778857233835,37.28,79132.45,0.3,-0.10136,7e-05,12.07929]
[1778857233913,37.28,79132.45,0.3,-0.10136,7e-05,12.07929]
[1778857234299,37.28,79132.45,0.3,-0.10136,7e-05,12.07929]
[1778857234312,37.28,79132.45,0.3,-0.10136,7e-05,12.07929]
[1778857234355,37.28,79132.45,0.3,-0.10136,7e-05,12.07929]
[1778857234404,37.28,79132.56,0.3,-0.10134,7e-05,12.07817]
[1778857234610,37.28,79132.56,0.3,-0.10134,7e-05,12.07817]
[1778857234644,37.28,79132.56,0.3,-0.10134,7e-05,12.07817]
[1778857234716,37.28,79132.56,0.3,-0.10134,7e-05,12.07817]
[1778857234746,37.28,79132.56,0.3,-0.10134,7e-05,12.07817]
[1778857235009,37.28,79132.56,0.3,-0.10134,7e-05,12.07817]
[1778857235071,37.28,79132.56,0.3,-0.10134,7e-05,12.07817]
[1778857235325,37.28,79132.56,0.3,-0.10134,7e-05,12.07817]
[1778857235398,37.28,79139.86,0.3,-0.10083,7e-05,12.03433]
[1778857235542,37.28,79139.86,0.3,-0.10083,7e-05,12.03433]
[1778857235704,37.28,79139.86,0.3,-0.10083,7e-05,12.03433]
[1778857236661,37.28,79148.52,0.3,-0.10022,7e-05,11.9826]
[1778857236689,37.28,79148.52,0.3,-0.10022,7e-05,11.9826]
[1778857236710,37.28,79148.52,0.3,-0.10022,7e-05,11.9826]
[1778857237411,37.28,79153.38,0.3,-0.09987,7e-05,11.95337]
[1778857237945,37.28,79153.38,0.3,-0.09987,7e-05,11.95337]
[1778857238043,37.28,79153.38,0.3,-0.09987,7e-05,11.95337]
[1778857238418,37.28,79155.75,0.3,-0.0997,7e-05,11.93882]
[1778857240290,37.28,79159.22,0.3,-0.09946,7e-05,11.91784]
[1778857240305,37.28,79159.22,0.3,-0.09946,7e-05,11.91784]
[1778857240308,37.28,79159.22,0.3,-0.09946,7e-05,11.91784]
[1778857240352,37.28,79159.22,0.3,-0.09946,7e-05,11.91784]
[1778857240432,37.27,79157.13,0.3,-0.09959,7e-05,11.92955]
[1778857245548,37.27,79154.99,0.3,-0.09972,7e-05,11.9398]
[1778857250868,37.26,79145.3,0.3,-0.10035,7e-05,11.99378]
[1778857250974,37.26,79145.3,0.3,-0.10035,7e-05,11.99378]
[1778857251104,37.26,79145.3,0.3,-0.10035,7e-05,11.99378]
[1778857251122,37.26,79145.3,0.3,-0.10035,7e-05,11.99378]
[1778857253167,37.26,79141.88,0.3,-0.10058,7e-05,12.01363]
[1778857253386,37.26,79136.72,0.3,-0.10094,7e-05,12.04396]
[1778857253860,37.26,79136.72,0.3,-0.10094,7e-05,12.04396]
[1778857253902,37.26,79136.72,0.3,-0.10094,7e-05,12.04396]
[1778857253904,37.26,79136.72,0.3,-0.10094,7e-05,12.04396]
[1778857254038,37.26,79136.72,0.3,-0.10094,7e-05,12.04396]
[1778857254221,37.26,79136.12,0.3,-0.10098,7e-05,12.0475]
[1778857255251,37.26,79136.12,0.3,-0.10098,7e-05,12.0475]
[1778857255443,37.26,79126.08,0.3,-0.10168,7e-05,12.10666]
[1778857256060,37.26,79126.08,0.3,-0.10168,7e-05,12.10666]
[1778857256068,37.26,79126.08,0.3,-0.10168,7e-05,12.10666]
[1778857256232,37.26,79122.83,0.3,-0.10191,7e-05,12.12588]
[1778857257267,37.26,79122.83,0.3,-0.10191,7e-05,12.12588]
[1778857257369,37.26,79117.23,0.3,-0.1023,7e-05,12.15866]
[1778857259827,37.26,79108.63,0.3,-0.1029,7e-05,12.20909]
[1778857259871,37.26,79108.63,0.3,-0.1029,7e-05,12.20909]
[1778857261385,37.26,79105.92,0.3,-0.10309,7e-05,12.22516]
[1778857266647,37.26,79101.71,0.3,-0.10336,7e-05,12.24766]
[1778857270093,37.25,79102.55,0.3,-0.10329,7e-05,12.24158]
[1778857270412,37.25,79102.55,0.3,-0.10329,7e-05,12.24158]
[1778857270453,37.25,79112.9,0.3,-0.10256,7e-05,12.18018]
[1778857270780,37.25,79112.9,0.3,-0.10256,7e-05,12.18018]
[1778857270819,37.25,79133.49,0.3,-0.10111,7e-05,12.05839]
[1778857273238,37.25,79148.81,0.3,-0.10003,7e-05,11.96664]
[1778857273483,37.25,79148.81,0.3,-0.10003,7e-05,11.96664]
[1778857274846,37.25,79153.59,0.3,-0.0997,7e-05,11.93821]
[1778857274886,37.25,79153.59,0.3,-0.0997,7e-05,11.93821]
[1778857274956,37.25,79153.59,0.3,-0.0997,7e-05,11.93821]
[1778857275043,37.25,79153.59,0.3,-0.0997,7e-05,11.93821]
[1778857275055,37.25,79153.18,0.3,-0.09973,7e-05,11.94036]
[1778857275823,37.25,79153.18,0.3,-0.09973,7e-05,11.94036]
[1778857275896,37.25,79153.12,0.3,-0.09973,7e-05,11.94044]
[1778857281079,37.25,79162.6,0.3,-0.09906,7e-05,11.88358]
[1778857284046,37.24,79168.8,0.3,-0.09861,7e-05,11.84477]
[1778857286938,37.24,79183.2,0.3,-0.09761,7e-05,11.75884]
[1778857293389,37.24,79194.48,0.3,-0.0968,7e-05,11.68715]
[1778857298190,37.23,79196.82,0.3,-0.09663,7e-05,11.67257]
[1778857299209,37.23,79192.01,0.3,-0.09695,7e-05,11.70041]
[1778857299310,37.23,79171.7,0.3,-0.09833,7e-05,11.81897]
[1778857299527,37.23,79171.7,0.3,-0.09833,7e-05,11.81897]
[1778857299605,37.23,79171.7,0.3,-0.09833,7e-05,11.81897]
[1778857299616,37.23,79171.7,0.3,-0.09833,7e-05,11.81897]
[1778857299703,37.23,79171.7,0.3,-0.09833,7e-05,11.81897]
[1778857299911,37.23,79171.7,0.3,-0.09833,7e-05,11.81897]
[1778857300015,37.23,79171.7,0.3,-0.09833,7e-05,11.81897]
[1778857300403,37.23,79147.69,0.3,-0.09998,7e-05,11.95994]
[1778857301882,37.23,79131.93,0.3,-0.10107,7e-05,12.05287]
[1778857303461,37.23,79145.64,0.3,-0.10012,7e-05,11.97195]
[1778857306350,37.23,79155.62,0.3,-0.09941,7e-05,11.91196]
[1778857306361,37.23,79155.62,0.3,-0.09941,7e-05,11.91196]
[1778857306399,37.23,79155.62,0.3,-0.09941,7e-05,11.91196]
[1778857306438,37.23,79163.82,0.3,-0.09884,7e-05,11.86322]
[1778857311781,37.22,79155.03,0.3,-0.09942,7e-05,11.91248]
[1778857312049,37.22,79171.75,0.3,-0.09827,7e-05,11.81416]
[1778857315983,37.22,79189.19,0.3,-0.09707,7e-05,11.71073]
[1778857318453,37.22,79172.54,0.3,-0.0982,7e-05,11.80784]
[1778857320142,37.22,79168.26,0.3,-0.09849,7e-05,11.8329]
[1778857320347,37.22,79165.09,0.3,-0.09871,7e-05,11.85141]
[1778857323136,37.22,79162.04,0.3,-0.09891,7e-05,11.86907]
[1778857323238,37.22,79162.04,0.3,-0.09891,7e-05,11.86907]
[1778857323410,37.22,79149.02,0.3,-0.09981,7e-05,11.94584]
[1778857325355,37.22,79149.02,0.3,-0.09981,7e-05,11.94558]
[1778857325420,37.22,79149.02,0.3,-0.09981,7e-05,11.94558]
[1778857325624,37.22,79145.99,0.3,-0.10002,7e-05,11.96349]
[1778857325660,37.22,79145.99,0.3,-0.10002,7e-05,11.96349]
[1778857326068,37.22,79145.99,0.3,-0.10002,7e-05,11.96353]
[1778857326716,37.22,79145.99,0.3,-0.10002,7e-05,11.96353]
[1778857326721,37.22,79145.99,0.3,-0.10002,7e-05,11.96353]
[1778857327078,37.22,79148.37,0.3,-0.09985,7e-05,11.94925]
[1778857332111,37.22,79154.51,0.3,-0.09942,7e-05,11.91195]
[1778857337146,37.22,79144.6,0.3,-0.10009,7e-05,11.96908]
[1778857342181,37.21,79143.15,0.3,-0.10018,7e-05,11.97731]
[1778857343676,37.21,79142.24,0.3,-0.10025,7e-05,11.98274]
[1778857344196,37.21,79133.54,0.3,-0.10085,7e-05,12.03407]
[1778857345739,37.21,79122.29,0.3,-0.10164,7e-05,12.10048]
[1778857346296,37.21,79122.29,0.3,-0.10164,7e-05,12.10048]
[1778857346324,37.21,79118.92,0.3,-0.10187,7e-05,12.12028]
[1778857347790,37.21,79119.09,0.3,-0.10186,7e-05,12.11914]
[1778857348199,37.21,79119.09,0.3,-0.10186,7e-05,12.11914]
[1778857348269,37.21,79124.46,0.3,-0.10148,7e-05,12.08729]
[1778857349832,37.21,79116.41,0.3,-0.10204,7e-05,12.13486]
[1778857350241,37.21,79116.41,0.3,-0.10204,7e-05,12.1347]
[1778857351286,37.21,79116.41,0.3,-0.10204,7e-05,12.1347]
[1778857351384,37.21,79097.59,0.3,-0.10334,7e-05,12.24216]
[1778857353933,37.21,79093.17,0.3,-0.10365,7e-05,12.26847]
[1778857353954,37.21,79093.17,0.3,-0.10365,7e-05,12.26847]
[1778857354269,37.21,79093.18,0.3,-0.10365,7e-05,12.26841]
[1778857359303,37.21,79092.61,0.3,-0.10367,7e-05,12.27031]
[1778857360372,37.21,79092.61,0.3,-0.10367,7e-05,12.27031]
[1778857360444,37.21,79092.61,0.3,-0.10367,7e-05,12.27031]
[1778857361382,37.21,79085.46,0.3,-0.10418,7e-05,12.31283]
[1778857361397,37.21,79085.46,0.3,-0.10418,7e-05,12.31283]
[1778857361464,37.21,79085.46,0.3,-0.10418,7e-05,12.31283]
[1778857361557,37.21,79088.29,0.3,-0.10398,7e-05,12.2959]
[1778857367567,37.21,79080.78,0.3,-0.10452,7e-05,12.34051]
[1778857371094,37.21,79073.08,0.3,-0.10506,7e-05,12.38613]
[1778857371482,37.21,79073.08,0.3,-0.10506,7e-05,12.38613]
[1778857371533,37.21,79072.04,0.3,-0.10514,7e-05,12.39212]
[1778857376548,37.21,79068.96,0.3,-0.10535,7e-05,12.40987]
[1778857377432,37.21,79067.4,0.3,-0.10546,7e-05,12.41928]
[1778857380464,37.21,79062.07,0.3,-0.10585,7e-05,12.45114]
[1778857380506,37.21,79052.96,0.3,-0.10651,7e-05,12.5056]
[1778857382032,37.21,79052.96,0.3,-0.1065,7e-05,12.50551]
[1778857382733,37.21,79051.56,0.3,-0.1066,7e-05,12.5138]
[1778857383509,37.21,79044.11,0.3,-0.10715,7e-05,12.55835]
[1778857389536,37.21,79059.8,0.3,-0.106,7e-05,12.46364]
[1778857394555,37.21,79071.26,0.3,-0.10517,7e-05,12.39534]
[1778857399589,37.21,79060.49,0.3,-0.10596,7e-05,12.46006]
[1778857402610,37.21,79046.04,0.3,-0.107,7e-05,12.54651]
[1778857405315,37.21,79045.66,0.3,-0.10703,7e-05,12.54855]
[1778857405341,37.21,79045.66,0.3,-0.10703,7e-05,12.54855]
[1778857405409,37.21,79057.14,0.3,-0.10619,7e-05,12.47964]
[1778857407367,37.21,79057.14,0.3,-0.10619,7e-05,12.47964]
[1778857407405,37.21,79057.14,0.3,-0.10619,7e-05,12.47964]
[1778857407450,37.21,79057.16,0.3,-0.10619,7e-05,12.47952]
[1778857407820,37.21,79057.16,0.3,-0.10619,7e-05,12.47952]
[1778857407830,37.21,79057.16,0.3,-0.10619,7e-05,12.47952]
[1778857407910,37.21,79058.5,0.3,-0.10609,7e-05,12.4715]
[1778857413491,37.21,79048.4,0.3,-0.1068,7e-05,12.528]
[1778857418725,37.2,79043.18,0.3,-0.10717,7e-05,12.55858]
[1778857424332,37.2,79039.97,0.3,-0.10739,7e-05,12.57714]
[1778857429801,37.2,79038.18,0.3,-0.10752,7e-05,12.5875]
[1778857434402,37.2,79060.35,0.3,-0.10591,7e-05,12.45476]
[1778857438987,37.2,79072.76,0.3,-0.10502,7e-05,12.3808]
[1778857444037,37.2,79076.18,0.3,-0.10478,7e-05,12.36069]
[1778857450132,37.21,79089.13,0.3,-0.10387,7e-05,12.28461]
[1778857454545,37.21,79071.73,0.3,-0.10513,7e-05,12.38994]
[1778857460403,37.21,79060.87,0.3,-0.10591,7e-05,12.45495]
[1778857466491,37.21,79062.77,0.3,-0.10578,7e-05,12.44354]
[1778857469496,37.21,79063.38,0.3,-0.10573,7e-05,12.43994]
[1778857471074,37.21,79071.29,0.3,-0.10516,7e-05,12.39282]
[1778857477132,37.21,79070.76,0.3,-0.10518,7e-05,12.39283]
[1778857482169,37.21,79071.3,0.3,-0.10515,7e-05,12.39004]
[1778857483622,37.21,79083.9,0.3,-0.10425,7e-05,12.31503]
[1778857483831,37.21,79083.9,0.3,-0.10425,7e-05,12.31503]
[1778857484220,37.21,79083.9,0.3,-0.10425,7e-05,12.31503]
[1778857484326,37.21,79083.9,0.3,-0.10425,7e-05,12.31503]
[1778857484629,37.21,79083.9,0.3,-0.10425,7e-05,12.31503]
[1778857484641,37.21,79083.9,0.3,-0.10425,7e-05,12.31503]
[1778857484631,37.21,79089.58,0.3,-0.10385,7e-05,12.28141]
[1778857485033,37.21,79089.58,0.3,-0.10385,7e-05,12.28141]
[1778857485190,37.21,79089.58,0.3,-0.10385,7e-05,12.28132]
[1778857487574,37.21,79090.93,0.3,-0.10375,7e-05,12.2732]
[1778857487665,37.21,79090.71,0.3,-0.10376,7e-05,12.27411]
[1778857488017,37.21,79090.71,0.3,-0.10376,7e-05,12.27411]
[1778857488065,37.21,79090.71,0.3,-0.10376,7e-05,12.27411]
[1778857488143,37.21,79090.71,0.3,-0.10376,7e-05,12.27411]
[1778857488189,37.21,79090.71,0.3,-0.10376,7e-05,12.27411]
[1778857488253,37.21,79090.71,0.3,-0.10376,7e-05,12.27411]
[1778857488271,37.21,79090.71,0.3,-0.10376,7e-05,12.27411]
[1778857488356,37.21,79090.71,0.3,-0.10376,7e-05,12.27411]
[1778857488390,37.21,79090.71,0.3,-0.10376,7e-05,12.27411]
[1778857488626,37.21,79090.71,0.3,-0.10376,7e-05,12.27411]
[1778857488648,37.21,79090.71,0.3,-0.10376,7e-05,12.27411]
[1778857488519,37.21,79089.3,0.3,-0.10385,7e-05,12.28209]
[1778857488899,37.21,79089.3,0.3,-0.10385,7e-05,12.28209]
[1778857488911,37.21,79089.3,0.3,-0.10385,7e-05,12.28209]
[1778857488953,37.21,79089.3,0.3,-0.10385,7e-05,12.28209]
[1778857489068,37.21,79089.3,0.3,-0.10385,7e-05,12.28209]
[1778857489080,37.21,79089.3,0.3,-0.10385,7e-05,12.28209]
[1778857489100,37.21,79089.3,0.3,-0.10385,7e-05,12.28209]
[1778857489151,37.21,79089.3,0.3,-0.10385,7e-05,12.28209]
[1778857489311,37.21,79089.3,0.3,-0.10385,7e-05,12.28209]
[1778857489345,37.21,79089.3,0.3,-0.10385,7e-05,12.28209]
[1778857489428,37.21,79082.83,0.3,-0.10432,7e-05,12.32086]
[1778857493776,37.21,79076.89,0.3,-0.10475,7e-05,12.35688]
[1778857494252,37.21,79071.78,0.3,-0.10512,7e-05,12.38746]
[1778857495936,37.21,79069.8,0.3,-0.10526,7e-05,12.39934]
[1778857497858,37.21,79069.79,0.3,-0.10526,7e-05,12.39952]
[1778857498280,37.21,79069.07,0.3,-0.10532,7e-05,12.40387]
[1778857503315,37.21,79058.01,0.3,-0.10612,7e-05,12.47008]
[1778857508624,37.21,79054.17,0.3,-0.10639,7e-05,12.49281]
[1778857508700,37.21,79066.14,0.3,-0.10553,7e-05,12.42121]
[1778857514219,37.21,79061.59,0.3,-0.10585,7e-05,12.44841]
[1778857519431,37.21,79068.04,0.3,-0.10538,7e-05,12.40953]
[1778857522531,37.21,79074.01,0.3,-0.10496,7e-05,12.37401]
[1778857522548,37.21,79075.68,0.3,-0.10484,7e-05,12.36411]
[1778857526658,37.21,79075.39,0.3,-0.10486,7e-05,12.36607]
[1778857528653,37.21,79080.77,0.3,-0.10448,7e-05,12.33419]
[1778857530647,37.21,79080.45,0.3,-0.1045,7e-05,12.33633]
[1778857530760,37.21,79079.36,0.3,-0.10458,7e-05,12.34295]
[1778857531516,37.21,79079.36,0.3,-0.10456,7e-05,12.33904]
[1778857536550,37.22,79079.49,0.3,-0.10455,7e-05,12.33892]
[1778857541587,37.22,79083.0,0.3,-0.10431,7e-05,12.3188]
[1778857546622,37.22,79085.03,0.3,-0.10418,7e-05,12.30761]
[1778857550733,37.22,79087.2,0.3,-0.10403,7e-05,12.29527]
[1778857550825,37.22,79089.9,0.3,-0.10384,7e-05,12.27942]
[1778857551656,37.22,79092.61,0.3,-0.10365,7e-05,12.26322]
[1778857552616,37.22,79092.61,0.3,-0.10365,7e-05,12.26322]
[1778857552627,37.22,79092.61,0.3,-0.10365,7e-05,12.26322]
[1778857552667,37.22,79092.61,0.3,-0.10365,7e-05,12.26322]
[1778857552760,37.22,79104.39,0.3,-0.10281,7e-05,12.19322]
[1778857555419,37.22,79104.45,0.3,-0.10281,7e-05,12.19291]
[1778857555685,37.22,79104.72,0.3,-0.10279,7e-05,12.19134]
[1778857560720,37.22,79105.12,0.3,-0.10276,7e-05,12.18909]
[1778857565756,37.22,79103.54,0.3,-0.10288,7e-05,12.19899]
[1778857570793,37.22,79106.12,0.3,-0.1027,7e-05,12.18397]
[1778857575830,37.22,79105.03,0.3,-0.10278,7e-05,12.19076]
[1778857580866,37.22,79104.87,0.3,-0.1028,7e-05,12.19192]
[1778857586621,37.23,79103.88,0.3,-0.10289,7e-05,12.19963]
[1778857588283,37.23,79095.35,0.3,-0.1035,7e-05,12.2506]
[1778857588355,37.23,79091.57,0.3,-0.10377,7e-05,12.27334]
[1778857591844,37.23,79088.92,0.3,-0.10396,7e-05,12.28953]
[1778857591857,37.23,79076.21,0.3,-0.10484,7e-05,12.36142]
[1778857592382,37.23,79076.21,0.3,-0.10484,7e-05,12.36142]
[1778857592451,37.23,79066.91,0.3,-0.10551,7e-05,12.41701]
[1778857598348,37.23,79058.51,0.3,-0.10613,7e-05,12.46841]
[1778857604028,37.23,79056.25,0.3,-0.1063,7e-05,12.48238]
[1778857609063,37.23,79058.57,0.3,-0.10613,7e-05,12.46819]
[1778857612439,37.23,79058.3,0.3,-0.10615,7e-05,12.4697]
[1778857612447,37.23,79058.29,0.3,-0.10615,7e-05,12.46973]
[1778857618700,37.23,79067.72,0.3,-0.10547,7e-05,12.41349]
[1778857619070,37.23,79065.25,0.3,-0.10565,7e-05,12.42829]
[1778857619801,37.23,79062.16,0.3,-0.10587,7e-05,12.44678]
[1778857621119,37.23,79063.45,0.3,-0.10578,7e-05,12.43906]
[1778857621170,37.23,79063.2,0.3,-0.1058,7e-05,12.44054]
[1778857626185,37.23,79067.22,0.3,-0.10551,7e-05,12.41649]
[1778857631223,37.23,79072.4,0.3,-0.10513,7e-05,12.38566]
[1778857632812,37.23,79072.4,0.3,-0.10513,7e-05,12.38566]
[1778857633333,37.23,79074.21,0.3,-0.105,7e-05,12.37489]
[1778857636153,37.23,79078.5,0.3,-0.1047,7e-05,12.34951]
[1778857637562,37.23,79078.5,0.3,-0.1047,7e-05,12.34959]
[1778857637659,37.23,79077.01,0.3,-0.10481,7e-05,12.35854]
[1778857643305,37.23,79077.0,0.3,-0.10481,7e-05,12.35891]
[1778857648381,37.23,79074.32,0.3,-0.10501,7e-05,12.37499]
[1778857653446,37.23,79077.73,0.3,-0.10473,7e-05,12.35076]
[1778857659420,37.23,79076.28,0.3,-0.10484,7e-05,12.35977]
[1778857664601,37.23,79071.48,0.3,-0.10519,7e-05,12.3884]
[1778857669699,37.23,79058.62,0.3,-0.10611,7e-05,12.46475]
[1778857675778,37.23,79057.81,0.3,-0.10616,7e-05,12.46881]
[1778857680843,37.23,79061.8,0.3,-0.10586,7e-05,12.44446]
[1778857686612,37.23,79052.29,0.3,-0.10654,7e-05,12.50042]
[1778857691646,37.23,79047.39,0.3,-0.10688,7e-05,12.52876]
[1778857693024,37.23,79050.85,0.3,-0.10663,7e-05,12.50786]
[1778857693660,37.23,79046.84,0.3,-0.10692,7e-05,12.53169]
[1778857698702,37.22,79046.05,0.3,-0.10697,7e-05,12.53549]
[1778857700780,37.22,79057.85,0.3,-0.10611,7e-05,12.46453]
[1778857703037,37.22,79047.44,0.3,-0.10686,7e-05,12.52667]
[1778857703302,37.22,79047.44,0.3,-0.10686,7e-05,12.52667]
[1778857703736,37.22,79047.44,0.3,-0.10686,7e-05,12.52652]
[1778857708770,37.22,79045.18,0.3,-0.10701,7e-05,12.5392]
[1778857713570,37.22,79041.43,0.3,-0.10725,7e-05,12.55702]
[1778857713806,37.22,79038.54,0.3,-0.10746,7e-05,12.57416]
[1778857714588,37.22,79038.54,0.3,-0.10746,7e-05,12.57416]
[1778857715614,37.22,79037.19,0.3,-0.10755,7e-05,12.58206]
[1778857715823,37.22,79043.35,0.3,-0.1071,7e-05,12.54496]
[1778857717835,37.22,79058.91,0.3,-0.10597,7e-05,12.45166]
[1778857722871,37.22,79059.31,0.3,-0.10594,7e-05,12.44902]
[1778857727905,37.22,79061.22,0.3,-0.1058,7e-05,12.43746]
[1778857732950,37.22,79062.24,0.3,-0.10572,7e-05,12.43117]
[1778857734076,37.22,79062.48,0.3,-0.10571,7e-05,12.42969]
[1778857734137,37.22,79062.48,0.3,-0.10571,7e-05,12.42969]
[1778857734955,37.22,79069.41,0.3,-0.10521,7e-05,12.38824]
[1778857736123,37.22,79070.56,0.3,-0.10512,7e-05,12.38139]
[1778857736207,37.22,79070.56,0.3,-0.10512,7e-05,12.38139]
[1778857736554,37.22,79070.56,0.3,-0.10512,7e-05,12.38139]
[1778857736566,37.22,79070.56,0.3,-0.10512,7e-05,12.38139]
[1778857736968,37.22,79070.69,0.3,-0.10512,7e-05,12.38064]
[1778857742011,37.22,79059.14,0.3,-0.10595,7e-05,12.44963]
[1778857747046,37.22,79050.06,0.3,-0.1066,7e-05,12.50354]
[1778857751764,37.22,79059.06,0.3,-0.10594,7e-05,12.44914]
[1778857752079,37.22,79060.35,0.3,-0.10585,7e-05,12.44139]
[1778857757125,37.22,79068.45,0.3,-0.10527,7e-05,12.39316]
[1778857761143,37.22,79068.73,0.3,-0.10525,7e-05,12.39162]
[1778857762850,37.22,79070.0,0.3,-0.10516,7e-05,12.38413]
[1778857762906,37.22,79070.33,0.3,-0.10513,7e-05,12.38222]
[1778857768190,37.22,79080.67,0.3,-0.1044,7e-05,12.32105]
[1778857771071,37.22,79085.63,0.3,-0.10405,7e-05,12.29185]
[1778857771522,37.22,79090.96,0.3,-0.10364,7e-05,12.25633]
[1778857771697,37.22,79090.96,0.3,-0.10364,7e-05,12.25633]
[1778857772074,37.22,79109.65,0.3,-0.10232,7e-05,12.14526]
[1778857772207,37.22,79109.65,0.3,-0.10232,7e-05,12.14526]
[1778857772855,37.22,79141.04,0.3,-0.10012,7e-05,11.95947]
[1778857775444,37.22,79145.55,0.3,-0.09981,7e-05,11.93296]
[1778857775495,37.22,79145.55,0.3,-0.09981,7e-05,11.93296]
[1778857775530,37.22,79145.55,0.3,-0.09981,7e-05,11.93296]
[1778857775612,37.22,79145.55,0.3,-0.09981,7e-05,11.93296]
[1778857775653,37.22,79145.55,0.3,-0.09981,7e-05,11.93296]
[1778857775717,37.22,79145.55,0.3,-0.09981,7e-05,11.93296]
[1778857775775,37.22,79145.55,0.3,-0.09981,7e-05,11.93296]
[1778857775844,37.22,79145.55,0.3,-0.09981,7e-05,11.93296]
[1778857775852,37.22,79145.55,0.3,-0.09981,7e-05,11.93296]
[1778857775893,37.22,79145.55,0.3,-0.09981,7e-05,11.93296]
[1778857775990,37.22,79145.55,0.3,-0.09981,7e-05,11.93296]
[1778857776038,37.22,79145.55,0.3,-0.09981,7e-05,11.93296]
[1778857776095,37.22,79145.55,0.3,-0.09981,7e-05,11.93296]
[1778857776159,37.22,79145.55,0.3,-0.09981,7e-05,11.93296]
[1778857776111,37.22,79147.58,0.3,-0.09967,7e-05,11.92122]
[1778857779885,37.22,79155.09,0.3,-0.09916,7e-05,11.87739]
[1778857779971,37.22,79155.09,0.3,-0.09916,7e-05,11.87739]
[1778857780044,37.22,79163.43,0.3,-0.09859,7e-05,11.82857]
[1778857781051,37.22,79163.43,0.3,-0.09859,7e-05,11.82857]
[1778857781163,37.22,79163.43,0.3,-0.09859,7e-05,11.82857]
[1778857781148,37.22,79170.62,0.3,-0.0981,7e-05,11.78665]
[1778857783613,37.22,79181.56,0.3,-0.09735,7e-05,11.72255]
[1778857783655,37.22,79181.56,0.3,-0.09735,7e-05,11.72255]
[1778857783824,37.22,79181.56,0.3,-0.09735,7e-05,11.72255]
[1778857783832,37.22,79181.56,0.3,-0.09735,7e-05,11.72255]
[1778857783879,37.22,79181.56,0.3,-0.09735,7e-05,11.72255]
[1778857783925,37.22,79187.86,0.3,-0.09692,7e-05,11.68519]
[1778857784579,37.22,79187.86,0.3,-0.09692,7e-05,11.68519]
[1778857784614,37.22,79187.86,0.3,-0.09692,7e-05,11.68519]
[1778857784789,37.22,79187.86,0.3,-0.09692,7e-05,11.68519]
[1778857784885,37.22,79184.92,0.3,-0.09712,7e-05,11.70212]
[1778857787102,37.22,79184.92,0.3,-0.09712,7e-05,11.70212]
[1778857787155,37.22,79184.92,0.3,-0.09712,7e-05,11.70212]
[1778857787171,37.22,79180.53,0.3,-0.09742,7e-05,11.72787]
[1778857787330,37.22,79180.53,0.3,-0.09742,7e-05,11.72787]
[1778857787378,37.22,79180.53,0.3,-0.09742,7e-05,11.72787]
[1778857787415,37.22,79184.9,0.3,-0.09712,7e-05,11.70232]
[1778857788473,37.22,79184.9,0.3,-0.09712,7e-05,11.70232]
[1778857788530,37.22,79184.9,0.3,-0.09712,7e-05,11.70232]
[1778857788737,37.22,79184.9,0.3,-0.09712,7e-05,11.70232]
[1778857788770,37.22,79184.9,0.3,-0.09712,7e-05,11.70232]
[1778857789079,37.22,79184.9,0.3,-0.09712,7e-05,11.70232]
[1778857789091,37.22,79184.9,0.3,-0.09712,7e-05,11.70232]
[1778857789153,37.22,79187.03,0.3,-0.09697,7e-05,11.68932]
[1778857793756,37.22,79190.41,0.3,-0.09673,7e-05,11.66863]
[1778857794151,37.22,79190.1,0.3,-0.09675,7e-05,11.67022]
[1778857797224,37.21,79195.43,0.3,-0.09638,7e-05,11.63847]
[1778857797497,37.21,79195.43,0.3,-0.09638,7e-05,11.63847]
[1778857797705,37.21,79195.43,0.3,-0.09638,7e-05,11.63847]
[1778857797714,37.21,79202.18,0.3,-0.09593,7e-05,11.59896]
[1778857801715,37.21,79207.71,0.3,-0.09555,7e-05,11.5666]
[1778857801768,37.21,79207.71,0.3,-0.09555,7e-05,11.5666]
[1778857801966,37.21,79207.71,0.3,-0.09555,7e-05,11.5666]
[1778857802008,37.21,79207.71,0.3,-0.09555,7e-05,11.5666]
[1778857802064,37.21,79213.96,0.3,-0.09513,7e-05,11.53019]
[1778857805241,37.21,79222.16,0.3,-0.09459,7e-05,11.48264]
[1778857808488,37.21,79220.3,0.3,-0.09472,7e-05,11.49372]
[1778857808570,37.21,79217.54,0.3,-0.0949,7e-05,11.50979]
[1778857814309,37.21,79213.12,0.3,-0.0952,7e-05,11.53555]
[1778857814351,37.21,79213.12,0.3,-0.0952,7e-05,11.53555]
[1778857822099,37.21,79190.88,0.3,-0.09668,7e-05,11.66448]
[1778857827216,37.21,79180.63,0.3,-0.09736,7e-05,11.72305]
[1778857832648,37.21,79196.41,0.3,-0.09626,7e-05,11.62617]
[1778857835670,37.21,79184.27,0.3,-0.09707,7e-05,11.69639]
[1778857840707,37.21,79192.54,0.3,-0.0965,7e-05,11.64718]
[1778857845742,37.2,79193.17,0.3,-0.09645,7e-05,11.64255]
[1778857846575,37.2,79193.17,0.3,-0.09645,7e-05,11.64255]
[1778857846805,37.2,79193.17,0.3,-0.09645,7e-05,11.64255]
[1778857846875,37.2,79213.26,0.3,-0.0951,7e-05,11.52536]
[1778857850598,37.2,79220.41,0.3,-0.09462,7e-05,11.48362]
[1778857852185,37.2,79228.91,0.3,-0.09406,7e-05,11.43436]
[1778857852248,37.2,79242.37,0.3,-0.09317,7e-05,11.35663]
[1778857852348,37.2,79242.37,0.3,-0.09317,7e-05,11.35663]
[1778857852997,37.2,79242.37,0.3,-0.09317,7e-05,11.35663]
[1778857853029,37.2,79242.37,0.3,-0.09317,7e-05,11.35663]
[1778857853060,37.2,79242.37,0.3,-0.09317,7e-05,11.35663]
[1778857853086,37.2,79242.37,0.3,-0.09317,7e-05,11.35663]
[1778857853207,37.2,79242.37,0.3,-0.09317,7e-05,11.35663]
[1778857853233,37.2,79242.37,0.3,-0.09317,7e-05,11.35663]
[1778857853128,37.2,79258.83,0.3,-0.09209,7e-05,11.26157]
[1778857853396,37.2,79258.83,0.3,-0.09209,7e-05,11.26157]
[1778857853415,37.2,79258.83,0.3,-0.09209,7e-05,11.26157]
[1778857853543,37.2,79258.83,0.3,-0.09209,7e-05,11.26157]
[1778857853560,37.2,79258.83,0.3,-0.09209,7e-05,11.26157]
[1778857853754,37.2,79258.83,0.3,-0.09209,7e-05,11.26157]
[1778857853899,37.2,79263.64,0.3,-0.09178,6e-05,11.2339]
[1778857856056,37.2,79263.64,0.3,-0.09177,6e-05,11.23347]
[1778857856103,37.2,79263.64,0.3,-0.09177,6e-05,11.23347]
[1778857856144,37.2,79263.64,0.3,-0.09177,6e-05,11.23347]
[1778857856188,37.2,79263.64,0.3,-0.09177,6e-05,11.23347]
[1778857856150,37.2,79279.76,0.3,-0.09073,6e-05,11.14069]
[1778857857446,37.2,79279.76,0.3,-0.09073,6e-05,11.14069]
[1778857857534,37.2,79279.76,0.3,-0.09073,6e-05,11.14069]
[1778857857579,37.2,79279.76,0.3,-0.09073,6e-05,11.14069]
[1778857857824,37.2,79279.12,0.3,-0.09077,6e-05,11.14416]
[1778857860196,37.2,79283.69,0.3,-0.09047,6e-05,11.11779]
[1778857860638,37.2,79286.11,0.3,-0.0903,6e-05,11.10225]
[1778857861056,37.2,79286.11,0.3,-0.0903,6e-05,11.10225]
[1778857861113,37.2,79260.7,0.3,-0.09194,7e-05,11.248]
[1778857861305,37.2,79260.7,0.3,-0.09194,7e-05,11.248]
[1778857862087,37.2,79270.16,0.3,-0.09131,6e-05,11.19228]
[1778857863783,37.2,79270.16,0.3,-0.09131,6e-05,11.19228]
[1778857866627,37.18,79267.44,0.3,-0.0914,6e-05,11.2002]
[1778857866657,37.18,79267.44,0.3,-0.0914,6e-05,11.2002]
[1778857866710,37.18,79267.44,0.3,-0.0914,6e-05,11.2002]
[1778857866750,37.18,79267.44,0.3,-0.0914,6e-05,11.2002]
[1778857866836,37.18,79267.44,0.3,-0.0914,6e-05,11.2002]
[1778857866853,37.18,79267.44,0.3,-0.0914,6e-05,11.2002]
[1778857866857,37.18,79267.44,0.3,-0.0914,6e-05,11.2002]
[1778857866962,37.18,79267.44,0.3,-0.0914,6e-05,11.2002]
[1778857866998,37.18,79267.44,0.3,-0.0914,6e-05,11.2002]
[1778857867128,37.18,79260.61,0.3,-0.09184,7e-05,11.2388]
[1778857867798,37.18,79260.61,0.3,-0.09184,7e-05,11.2388]
[1778857867899,37.18,79260.61,0.3,-0.09184,7e-05,11.2388]
[1778857870544,37.18,79262.01,0.3,-0.09174,6e-05,11.23008]
[1778857870608,37.18,79262.01,0.3,-0.09174,6e-05,11.23008]
[1778857870966,37.18,79262.01,0.3,-0.09174,6e-05,11.23008]
[1778857871009,37.18,79262.01,0.3,-0.09174,6e-05,11.23008]
[1778857871104,37.18,79262.01,0.3,-0.09174,6e-05,11.23008]
[1778857871203,37.18,79250.48,0.3,-0.09249,7e-05,11.29649]
[1778857871929,37.18,79250.48,0.3,-0.09249,7e-05,11.29649]
[1778857871967,37.18,79250.48,0.3,-0.09249,7e-05,11.29649]
[1778857872055,37.18,79234.49,0.3,-0.09354,7e-05,11.3891]
[1778857873918,37.18,79234.49,0.3,-0.09354,7e-05,11.3891]
[1778857873963,37.18,79234.49,0.3,-0.09354,7e-05,11.3891]
[1778857873970,37.18,79234.49,0.3,-0.09354,7e-05,11.3891]
[1778857874022,37.18,79234.49,0.3,-0.09354,7e-05,11.3891]
[1778857874055,37.18,79248.74,0.3,-0.09261,7e-05,11.30713]
[1778857875112,37.18,79248.74,0.3,-0.09261,7e-05,11.30713]
[1778857875151,37.18,79248.74,0.3,-0.09261,7e-05,11.30713]
[1778857875215,37.18,79248.74,0.3,-0.09261,7e-05,11.30713]
[1778857875269,37.18,79248.74,0.3,-0.09261,7e-05,11.30713]
[1778857875159,37.18,79252.02,0.3,-0.0924,7e-05,11.28812]
[1778857875341,37.18,79252.02,0.3,-0.0924,7e-05,11.28812]
[1778857875364,37.18,79252.02,0.3,-0.0924,7e-05,11.28812]
[1778857875446,37.18,79252.02,0.3,-0.0924,7e-05,11.28812]
[1778857875482,37.18,79252.02,0.3,-0.0924,7e-05,11.28812]
[1778857875698,37.18,79252.02,0.3,-0.0924,7e-05,11.28812]
[1778857875748,37.18,79252.02,0.3,-0.0924,7e-05,11.28812]
[1778857875822,37.18,79252.02,0.3,-0.0924,7e-05,11.28812]
[1778857875839,37.18,79252.02,0.3,-0.0924,7e-05,11.28812]
[1778857875903,37.18,79252.02,0.3,-0.0924,7e-05,11.28812]
[1778857875979,37.18,79252.7,0.3,-0.09235,7e-05,11.2842]
[1778857878040,37.18,79252.7,0.3,-0.09235,7e-05,11.28405]
[1778857878130,37.18,79249.69,0.3,-0.09255,7e-05,11.30173]
[1778857883002,37.18,79237.01,0.3,-0.09339,7e-05,11.37571]
[1778857888038,37.18,79225.41,0.3,-0.09416,7e-05,11.44343]
[1778857889573,37.18,79227.55,0.3,-0.09402,7e-05,11.43111]
[1778857889580,37.18,79227.55,0.3,-0.09402,7e-05,11.43111]
[1778857889606,37.18,79227.55,0.3,-0.09402,7e-05,11.43111]
[1778857889920,37.18,79227.55,0.3,-0.09402,7e-05,11.43111]
[1778857890062,37.18,79227.55,0.3,-0.09402,7e-05,11.43111]
[1778857890245,37.18,79227.55,0.3,-0.09402,7e-05,11.43111]
[1778857890077,37.18,79217.72,0.3,-0.09467,7e-05,11.48813]
[1778857890396,37.18,79217.72,0.3,-0.09467,7e-05,11.48813]
[1778857891060,37.18,79217.72,0.3,-0.09465,7e-05,11.48426]
[1778857893892,37.18,79224.84,0.3,-0.09418,7e-05,11.44307]
[1778857893899,37.18,79224.84,0.3,-0.09418,7e-05,11.44307]
[1778857893933,37.18,79224.84,0.3,-0.09418,7e-05,11.44307]
[1778857894137,37.18,79224.84,0.3,-0.09418,7e-05,11.44307]
[1778857894196,37.18,79224.84,0.3,-0.09418,7e-05,11.44307]
[1778857894267,37.18,79226.0,0.3,-0.0941,7e-05,11.43644]
[1778857895406,37.18,79226.0,0.3,-0.0941,7e-05,11.43652]
[1778857898480,37.18,79230.95,0.3,-0.09378,7e-05,11.40819]
[1778857899115,37.18,79231.97,0.3,-0.09371,7e-05,11.40242]
[1778857900483,37.18,79233.97,0.3,-0.09358,7e-05,11.39101]
[1778857900645,37.18,79233.97,0.3,-0.09358,7e-05,11.39101]
[1778857901130,37.18,79236.46,0.3,-0.09342,7e-05,11.37679]
[1778857906168,37.19,79242.62,0.3,-0.09303,7e-05,11.34244]
[1778857910460,37.19,79237.56,0.3,-0.09337,7e-05,11.37259]
[1778857911201,37.19,79234.79,0.3,-0.09356,7e-05,11.38877]
[1778857916236,37.19,79230.53,0.3,-0.09384,7e-05,11.414]
[1778857921270,37.19,79231.3,0.3,-0.0938,7e-05,11.41007]
[1778857921979,37.19,79231.3,0.3,-0.0938,7e-05,11.41007]
[1778857922241,37.19,79231.3,0.3,-0.0938,7e-05,11.41007]
[1778857922403,37.19,79231.69,0.3,-0.09377,7e-05,11.40792]
[1778857923287,37.19,79224.41,0.3,-0.09426,7e-05,11.4502]
[1778857928319,37.19,79219.31,0.3,-0.0946,7e-05,11.48008]
[1778857929373,37.19,79218.16,0.3,-0.09468,7e-05,11.48677]
[1778857929417,37.19,79218.16,0.3,-0.09468,7e-05,11.48677]
[1778857930332,37.19,79219.77,0.3,-0.09457,7e-05,11.47742]
[1778857931160,37.19,79219.77,0.3,-0.09457,7e-05,11.47742]
[1778857931435,37.19,79227.42,0.3,-0.09406,7e-05,11.43308]
[1778857938012,37.19,79226.08,0.3,-0.09415,7e-05,11.44124]
[1778857940441,37.19,79215.0,0.3,-0.09489,7e-05,11.50563]
[1778857945229,37.19,79213.59,0.3,-0.09498,7e-05,11.51371]
[1778857945270,37.19,79213.59,0.3,-0.09498,7e-05,11.51371]
[1778857945281,37.19,79213.16,0.3,-0.09501,7e-05,11.51615]
[1778857950890,37.19,79219.34,0.3,-0.0946,7e-05,11.48024]
[1778857953831,37.19,79228.37,0.3,-0.09398,7e-05,11.42416]
[1778857956623,37.19,79216.02,0.3,-0.0948,7e-05,11.49626]
[1778857960176,37.19,79203.08,0.3,-0.09567,7e-05,11.57154]
[1778857962351,37.19,79188.69,0.3,-0.09663,7e-05,11.65519]
[1778857965259,37.19,79188.2,0.3,-0.09666,7e-05,11.65786]
[1778857965290,37.19,79188.2,0.3,-0.09666,7e-05,11.65786]
[1778857965330,37.19,79188.2,0.3,-0.09666,7e-05,11.65786]
[1778857965361,37.19,79190.9,0.3,-0.09648,7e-05,11.64173]
[1778857968286,37.19,79194.6,0.3,-0.09623,7e-05,11.61997]
[1778857968351,37.19,79204.76,0.3,-0.09554,7e-05,11.56058]
[1778857971582,37.19,79208.26,0.3,-0.09531,7e-05,11.54018]
[1778857971928,37.19,79208.26,0.3,-0.09531,7e-05,11.54018]
[1778857971940,37.19,79218.44,0.3,-0.09463,7e-05,11.48105]
[1778857972613,37.19,79218.44,0.3,-0.09463,7e-05,11.48105]
[1778857972646,37.19,79218.44,0.3,-0.09463,7e-05,11.48105]
[1778857972676,37.19,79218.44,0.3,-0.09463,7e-05,11.48105]
[1778857972729,37.19,79218.44,0.3,-0.09463,7e-05,11.48105]
[1778857972823,37.19,79218.44,0.3,-0.09463,7e-05,11.48105]
[1778857972849,37.19,79218.44,0.3,-0.09463,7e-05,11.48105]
[1778857972907,37.19,79218.44,0.3,-0.09463,7e-05,11.48105]
[1778857972936,37.19,79218.44,0.3,-0.09463,7e-05,11.48105]
[1778857973138,37.19,79218.44,0.3,-0.09463,7e-05,11.48105]
[1778857973174,37.19,79218.44,0.3,-0.09463,7e-05,11.48105]
[1778857973202,37.19,79219.26,0.3,-0.09457,7e-05,11.47648]
[1778857976225,37.19,79221.3,0.3,-0.09444,7e-05,11.46477]
[1778857976326,37.19,79234.07,0.3,-0.09359,7e-05,11.39046]
[1778857978193,37.19,79234.07,0.3,-0.09359,7e-05,11.39046]
[1778857978222,37.19,79234.07,0.3,-0.09359,7e-05,11.39046]
[1778857978244,37.19,79234.07,0.3,-0.09359,7e-05,11.39046]
[1778857978284,37.19,79239.29,0.3,-0.09324,7e-05,11.3597]
[1778857983619,37.19,79242.03,0.3,-0.09304,7e-05,11.34217]
[1778857989757,37.18,79239.77,0.3,-0.09316,7e-05,11.3523]
[1778857992160,37.18,79238.97,0.3,-0.09321,7e-05,11.35649]
[1778857992243,37.18,79238.97,0.3,-0.09321,7e-05,11.35649]
[1778857992330,37.18,79230.41,0.3,-0.09376,7e-05,11.40513]
[1778857994054,37.18,79215.64,0.3,-0.09474,7e-05,11.49063]
[1778857995104,37.18,79215.64,0.3,-0.09474,7e-05,11.49063]
[1778857995128,37.18,79215.64,0.3,-0.09474,7e-05,11.49063]
[1778857995205,37.18,79216.97,0.3,-0.09465,7e-05,11.48314]
[1778858000537,37.18,79219.62,0.3,-0.09448,7e-05,11.46825]
[1778858004874,37.18,79235.68,0.3,-0.09342,7e-05,11.37534]
[1778858009909,37.18,79245.24,0.3,-0.09277,7e-05,11.31795]
[1778858011086,37.18,79245.24,0.3,-0.09277,7e-05,11.31795]
[1778858011131,37.18,79245.24,0.3,-0.09277,7e-05,11.31795]
[1778858011413,37.17,79245.69,0.3,-0.0927,7e-05,11.3106]
[1778858011689,37.17,79245.69,0.3,-0.0927,7e-05,11.3106]
[1778858011923,37.17,79245.69,0.3,-0.0927,7e-05,11.3106]
[1778858012932,37.17,79229.83,0.3,-0.09374,7e-05,11.40187]
[1778858014592,37.17,79227.11,0.3,-0.09392,7e-05,11.41709]
[1778858014605,37.17,79227.11,0.3,-0.09392,7e-05,11.41709]
[1778858014944,37.17,79218.67,0.3,-0.09448,7e-05,11.4662]
[1778858018295,37.17,79212.19,0.3,-0.09491,7e-05,11.50399]
[1778858018481,37.17,79202.85,0.3,-0.09554,7e-05,11.55841]
[1778858018490,37.17,79202.85,0.3,-0.09554,7e-05,11.55841]
[1778858018655,37.17,79202.85,0.3,-0.09554,7e-05,11.55841]
[1778858018973,37.17,79202.85,0.3,-0.09554,7e-05,11.55841]
[1778858019980,37.17,79185.31,0.3,-0.09672,7e-05,11.66071]
[1778858022514,37.17,79187.48,0.3,-0.09657,7e-05,11.64771]
[1778858022567,37.17,79187.48,0.3,-0.09657,7e-05,11.64771]
[1778858023097,37.17,79187.48,0.3,-0.09657,7e-05,11.64771]
[1778858023198,37.17,79189.06,0.3,-0.09646,7e-05,11.63819]
[1778858024068,37.17,79189.06,0.3,-0.09646,7e-05,11.63819]
[1778858024116,37.17,79187.94,0.3,-0.09653,7e-05,11.64473]
[1778858027040,37.17,79202.12,0.3,-0.09557,7e-05,11.56169]
[1778858032238,37.17,79203.63,0.3,-0.09547,7e-05,11.55305]
[1778858038040,37.17,79210.91,0.3,-0.09499,7e-05,11.51107]
[1778858041893,37.17,79226.98,0.3,-0.09392,7e-05,11.41763]
[1778858049194,37.17,79230.17,0.3,-0.0937,7e-05,11.39792]
[1778858054234,37.17,79216.98,0.3,-0.09457,7e-05,11.47383]
[1778858055241,37.17,79201.41,0.3,-0.09561,7e-05,11.56447]
[1778858060477,37.17,79191.18,0.3,-0.09629,7e-05,11.62375]
[1778858065655,37.17,79189.56,0.3,-0.09639,7e-05,11.6326]
[1778858071415,37.17,79185.47,0.3,-0.09667,7e-05,11.65624]
[1778858071431,37.17,79184.95,0.3,-0.09667,7e-05,11.65523]
[1778858077395,37.17,79185.11,0.3,-0.09666,7e-05,11.65389]
[1778858082430,37.17,79189.53,0.3,-0.09635,7e-05,11.62772]
[1778858084792,37.16,79185.34,0.3,-0.09664,7e-05,11.65216]
[1778858085797,37.16,79184.35,0.3,-0.0967,7e-05,11.6579]
[1778858091496,37.16,79185.58,0.3,-0.09662,7e-05,11.65038]
[1778858096530,37.16,79184.21,0.3,-0.09671,7e-05,11.65815]
[1778858101565,37.16,79178.59,0.3,-0.09708,7e-05,11.69067]
[1778858106600,37.16,79176.69,0.3,-0.09721,7e-05,11.70121]
[1778858110660,37.16,79178.56,0.3,-0.09708,7e-05,11.68987]
[1778858111750,37.16,79176.47,0.3,-0.09721,7e-05,11.70184]
[1778858112076,37.16,79174.16,0.3,-0.09737,7e-05,11.71537]
[1778858113650,37.16,79161.97,0.3,-0.0982,7e-05,11.7865]
[1778858119304,37.16,79169.2,0.3,-0.09769,7e-05,11.74253]
[1778858124732,37.15,79163.62,0.3,-0.09805,7e-05,11.77363]
[1778858128792,37.15,79151.16,0.3,-0.09889,7e-05,11.84551]
[1778858133811,37.15,79160.89,0.3,-0.09817,7e-05,11.78235]
[1778858139410,37.14,79163.37,0.3,-0.09799,7e-05,11.7665]
[1778858141360,37.14,79169.15,0.3,-0.09759,7e-05,11.73201]
[1778858141619,37.14,79173.99,0.3,-0.09725,7e-05,11.70334]
[1778858141779,37.14,79173.99,0.3,-0.09725,7e-05,11.70334]
[1778858142109,37.14,79179.46,0.3,-0.09688,7e-05,11.67089]
[1778858144876,37.14,79176.82,0.3,-0.09705,7e-05,11.68621]
[1778858144887,37.14,79176.82,0.3,-0.09705,7e-05,11.68621]
[1778858144960,37.14,79176.82,0.3,-0.09705,7e-05,11.68621]
[1778858144993,37.14,79176.82,0.3,-0.09705,7e-05,11.68621]
[1778858145233,37.14,79176.82,0.3,-0.09705,7e-05,11.68621]
[1778858145303,37.14,79176.82,0.3,-0.09705,7e-05,11.68621]
[1778858145527,37.14,79176.82,0.3,-0.09705,7e-05,11.68621]
[1778858145571,37.14,79176.82,0.3,-0.09705,7e-05,11.68621]
[1778858145584,37.14,79174.68,0.3,-0.0972,7e-05,11.69843]
[1778858146544,37.14,79174.68,0.3,-0.0972,7e-05,11.69843]
[1778858146599,37.14,79174.68,0.3,-0.0972,7e-05,11.69843]
[1778858147459,37.14,79175.16,0.3,-0.09716,7e-05,11.69528]
[1778858152928,37.14,79172.84,0.3,-0.09731,7e-05,11.70807]
[1778858157963,37.14,79180.96,0.3,-0.09674,7e-05,11.65953]
[1778858163453,37.14,79182.49,0.3,-0.09664,7e-05,11.65006]
[1778858168523,37.14,79185.22,0.3,-0.09644,7e-05,11.63351]
[1778858168613,37.14,79185.22,0.3,-0.09644,7e-05,11.63351]
[1778858172403,37.13,79187.48,0.3,-0.09629,7e-05,11.61994]
[1778858173019,37.13,79187.7,0.3,-0.09627,7e-05,11.61846]
[1778858174171,37.13,79193.04,0.3,-0.09591,7e-05,11.58727]
[1778858174198,37.13,79196.4,0.3,-0.09568,7e-05,11.56757]
[1778858175993,37.13,79196.4,0.3,-0.09568,7e-05,11.56753]
[1778858176300,37.13,79196.4,0.3,-0.09568,7e-05,11.56753]
[1778858176350,37.13,79206.13,0.3,-0.09503,7e-05,11.51083]
[1778858179110,37.13,79218.19,0.3,-0.09422,7e-05,11.44031]
[1778858180179,37.13,79218.19,0.3,-0.09422,7e-05,11.44031]
[1778858180193,37.13,79218.19,0.3,-0.09422,7e-05,11.44031]
[1778858180207,37.13,79218.19,0.3,-0.09422,7e-05,11.44031]
[1778858180219,37.13,79218.19,0.3,-0.09422,7e-05,11.44031]
[1778858180239,37.13,79218.19,0.3,-0.09422,7e-05,11.44031]
[1778858180345,37.13,79218.19,0.3,-0.09422,7e-05,11.44031]
[1778858180384,37.13,79218.19,0.3,-0.09422,7e-05,11.44031]
[1778858180446,37.13,79218.19,0.3,-0.09422,7e-05,11.44031]
[1778858180488,37.13,79218.19,0.3,-0.09422,7e-05,11.44031]
[1778858180517,37.13,79222.49,0.3,-0.09393,7e-05,11.41465]
[1778858181227,37.13,79222.49,0.3,-0.09393,7e-05,11.41465]
[1778858186534,37.13,79227.16,0.3,-0.0936,7e-05,11.38551]
[1778858186538,37.13,79227.16,0.3,-0.0936,7e-05,11.38551]
[1778858186596,37.13,79230.73,0.3,-0.09335,7e-05,11.36387]
[1778858192202,37.12,79234.89,0.3,-0.09302,7e-05,11.33348]
[1778858197237,37.12,79245.87,0.3,-0.09228,7e-05,11.26775]
[1778858202347,37.11,79248.87,0.3,-0.09206,7e-05,11.24865]
[1778858205507,37.11,79242.69,0.3,-0.09246,7e-05,11.28359]
[1778858205586,37.11,79232.06,0.3,-0.09315,7e-05,11.34465]
[1778858205791,37.11,79232.06,0.3,-0.09315,7e-05,11.34465]
[1778858205925,37.11,79232.06,0.3,-0.09315,7e-05,11.34465]
[1778858206308,37.11,79232.06,0.3,-0.09315,7e-05,11.34423]
[1778858207924,37.11,79222.09,0.3,-0.0938,7e-05,11.40152]
[1778858207952,37.11,79222.09,0.3,-0.0938,7e-05,11.40152]
[1778858208320,37.11,79219.35,0.3,-0.09397,7e-05,11.41685]
[1778858209194,37.11,79219.35,0.3,-0.09397,7e-05,11.41685]
[1778858209226,37.11,79219.35,0.3,-0.09397,7e-05,11.41685]
[1778858209258,37.11,79219.35,0.3,-0.09397,7e-05,11.41685]
[1778858209430,37.11,79219.35,0.3,-0.09397,7e-05,11.41685]
[1778858209440,37.11,79219.35,0.3,-0.09397,7e-05,11.41685]
[1778858209474,37.11,79219.35,0.3,-0.09397,7e-05,11.41685]
[1778858209514,37.11,79219.35,0.3,-0.09397,7e-05,11.41685]
[1778858209570,37.11,79219.35,0.3,-0.09397,7e-05,11.41685]
[1778858209642,37.11,79219.53,0.3,-0.09395,7e-05,11.41465]
[1778858209745,37.11,79219.53,0.3,-0.09395,7e-05,11.41465]
[1778858209798,37.11,79219.53,0.3,-0.09395,7e-05,11.41465]
[1778858209850,37.11,79219.53,0.3,-0.09395,7e-05,11.41465]
[1778858209857,37.11,79219.53,0.3,-0.09395,7e-05,11.41465]
[1778858209900,37.11,79219.53,0.3,-0.09395,7e-05,11.41465]
[1778858209941,37.11,79219.53,0.3,-0.09395,7e-05,11.41465]
[1778858209969,37.11,79219.53,0.3,-0.09395,7e-05,11.41465]
[1778858210332,37.11,79219.53,0.3,-0.09395,7e-05,11.41465]
[1778858211406,37.11,79219.53,0.3,-0.09395,7e-05,11.41465]
[1778858211712,37.11,79219.53,0.3,-0.09395,7e-05,11.41465]
[1778858211833,37.11,79219.53,0.3,-0.09395,7e-05,11.41465]
[1778858211437,37.11,79218.53,0.3,-0.09401,7e-05,11.42022]
[1778858211871,37.11,79218.53,0.3,-0.09401,7e-05,11.42022]
[1778858212485,37.11,79218.53,0.3,-0.09401,7e-05,11.42022]
[1778858212584,37.11,79185.85,0.3,-0.0962,7e-05,11.61039]
[1778858213070,37.11,79185.85,0.3,-0.0962,7e-05,11.61039]
[1778858213687,37.11,79185.85,0.3,-0.0962,7e-05,11.61039]
[1778858213703,37.11,79176.23,0.3,-0.09685,7e-05,11.66668]
[1778858217830,37.1,79175.08,0.3,-0.09692,7e-05,11.67236]
[1778858217867,37.1,79175.08,0.3,-0.09692,7e-05,11.67236]
[1778858217893,37.1,79175.08,0.3,-0.09692,7e-05,11.67236]
[1778858217928,37.1,79175.08,0.3,-0.09692,7e-05,11.67236]
[1778858217998,37.1,79175.08,0.3,-0.09692,7e-05,11.67236]
[1778858218046,37.1,79175.08,0.3,-0.09692,7e-05,11.67236]
[1778858218103,37.1,79175.08,0.3,-0.09692,7e-05,11.67236]
[1778858218124,37.1,79175.08,0.3,-0.09692,7e-05,11.67236]
[1778858218137,37.1,79175.08,0.3,-0.09692,7e-05,11.67236]
[1778858218229,37.1,79175.08,0.3,-0.09692,7e-05,11.67236]
[1778858218264,37.1,79175.08,0.3,-0.09692,7e-05,11.67236]
[1778858218355,37.1,79175.08,0.3,-0.09692,7e-05,11.67236]
[1778858218384,37.1,79175.08,0.3,-0.09692,7e-05,11.67236]
[1778858218502,37.1,79175.08,0.3,-0.09692,7e-05,11.67236]
[1778858218533,37.1,79175.08,0.3,-0.09692,7e-05,11.67236]
[1778858218607,37.1,79175.08,0.3,-0.09692,7e-05,11.67236]
[1778858218668,37.1,79175.08,0.3,-0.09692,7e-05,11.67236]
[1778858218712,37.1,79175.08,0.3,-0.09692,7e-05,11.67236]
[1778858218743,37.1,79175.08,0.3,-0.09692,7e-05,11.67236]
[1778858218770,37.1,79174.29,0.3,-0.09696,7e-05,11.6765]
[1778858218901,37.1,79174.29,0.3,-0.09696,7e-05,11.6765]
[1778858218915,37.1,79174.29,0.3,-0.09696,7e-05,11.6765]
[1778858218955,37.1,79174.29,0.3,-0.09696,7e-05,11.6765]
[1778858219006,37.1,79174.29,0.3,-0.09696,7e-05,11.6765]
[1778858219061,37.1,79174.29,0.3,-0.09696,7e-05,11.6765]
[1778858219200,37.1,79174.29,0.3,-0.09696,7e-05,11.6765]
[1778858219227,37.1,79174.29,0.3,-0.09696,7e-05,11.6765]
[1778858219301,37.1,79174.29,0.3,-0.09696,7e-05,11.6765]
[1778858219349,37.1,79174.29,0.3,-0.09696,7e-05,11.6765]
[1778858219476,37.1,79174.29,0.3,-0.09696,7e-05,11.6765]
[1778858219482,37.1,79174.29,0.3,-0.09696,7e-05,11.6765]
[1778858219505,37.1,79174.29,0.3,-0.09696,7e-05,11.6765]
[1778858219510,37.1,79174.29,0.3,-0.09696,7e-05,11.6765]
[1778858219741,37.1,79174.29,0.3,-0.09696,7e-05,11.6765]
[1778858219773,37.1,79174.29,0.3,-0.09696,7e-05,11.6765]
[1778858219584,37.1,79173.71,0.3,-0.097,7e-05,11.6799]
[1778858219972,37.1,79173.71,0.3,-0.097,7e-05,11.6799]
[1778858219980,37.1,79173.71,0.3,-0.097,7e-05,11.6799]
[1778858220011,37.1,79173.71,0.3,-0.097,7e-05,11.6799]
[1778858220119,37.1,79173.71,0.3,-0.097,7e-05,11.6799]
[1778858220157,37.1,79173.71,0.3,-0.097,7e-05,11.6799]
[1778858220225,37.1,79173.71,0.3,-0.097,7e-05,11.6799]
[1778858220543,37.1,79182.18,0.3,-0.09643,7e-05,11.63004]
[1778858223755,37.1,79185.44,0.3,-0.0962,7e-05,11.61054]
[1778858223794,37.1,79185.1,0.3,-0.09622,7e-05,11.61253]
[1778858224458,37.1,79186.47,0.3,-0.09613,7e-05,11.60422]
[1778858226688,37.1,79185.58,0.3,-0.09619,7e-05,11.60942]
[1778858226779,37.1,79173.16,0.3,-0.09703,7e-05,11.68168]
[1778858229780,37.1,79171.77,0.3,-0.09712,7e-05,11.68959]
[1778858230500,37.1,79180.22,0.3,-0.09654,7e-05,11.63964]
[1778858231049,37.1,79180.22,0.3,-0.09654,7e-05,11.63964]
[1778858231062,37.1,79180.22,0.3,-0.09654,7e-05,11.63964]
[1778858233120,37.1,79177.69,0.3,-0.09671,7e-05,11.65427]
[1778858233631,37.1,79177.69,0.3,-0.09671,7e-05,11.65427]
[1778858233684,37.1,79177.69,0.3,-0.09671,7e-05,11.65427]
[1778858233849,37.1,79187.77,0.3,-0.09602,7e-05,11.59512]
[1778858233861,37.1,79187.77,0.3,-0.09602,7e-05,11.59512]
[1778858234119,37.1,79187.77,0.3,-0.09602,7e-05,11.59512]
[1778858234528,37.1,79187.77,0.3,-0.09602,7e-05,11.5947]
[1778858237843,37.1,79177.48,0.3,-0.09671,7e-05,11.65446]
[1778858237868,37.1,79177.48,0.3,-0.09671,7e-05,11.65446]
[1778858238095,37.1,79177.48,0.3,-0.09671,7e-05,11.65446]
[1778858238148,37.1,79177.48,0.3,-0.09671,7e-05,11.65446]
[1778858238201,37.1,79177.48,0.3,-0.09671,7e-05,11.65446]
[1778858238270,37.1,79177.48,0.3,-0.09671,7e-05,11.65446]
[1778858238306,37.1,79177.48,0.3,-0.09671,7e-05,11.65446]
[1778858238355,37.1,79177.48,0.3,-0.09671,7e-05,11.65446]
[1778858238452,37.1,79177.48,0.3,-0.09671,7e-05,11.65446]
[1778858238508,37.1,79177.48,0.3,-0.09671,7e-05,11.65446]
[1778858238617,37.1,79176.62,0.3,-0.09677,7e-05,11.65949]
[1778858241056,37.1,79177.8,0.3,-0.09668,7e-05,11.65215]
[1778858241117,37.1,79177.8,0.3,-0.09668,7e-05,11.65215]
[1778858241126,37.1,79177.8,0.3,-0.09668,7e-05,11.65215]
[1778858241178,37.1,79177.8,0.3,-0.09668,7e-05,11.65215]
[1778858241288,37.1,79177.8,0.3,-0.09668,7e-05,11.65215]
[1778858241633,37.1,79177.8,0.3,-0.09668,7e-05,11.65215]
[1778858241695,37.1,79177.8,0.3,-0.09668,7e-05,11.65215]
[1778858241796,37.09,79183.64,0.3,-0.09628,7e-05,11.61756]
[1778858244248,37.09,79184.81,0.3,-0.0962,7e-05,11.61057]
[1778858244599,37.09,79185.8,0.3,-0.09613,7e-05,11.60464]
[1778858249634,37.09,79189.88,0.3,-0.09585,7e-05,11.58022]
[1778858254673,37.09,79190.32,0.3,-0.09579,7e-05,11.57345]
[1778858258702,37.09,79177.29,0.3,-0.09667,7e-05,11.64921]
[1778858262777,37.09,79167.91,0.3,-0.0973,7e-05,11.70346]
[1778858262784,37.09,79167.91,0.3,-0.0973,7e-05,11.70346]
[1778858263735,37.09,79179.05,0.3,-0.09654,7e-05,11.63799]
[1778858264837,37.09,79178.44,0.3,-0.09658,7e-05,11.64141]
[1778858270761,37.09,79182.54,0.3,-0.09629,7e-05,11.61655]
[1778858270981,37.09,79183.79,0.3,-0.09621,7e-05,11.60911]
[1778858273090,37.09,79188.09,0.3,-0.09591,7e-05,11.58385]
[1778858273812,37.09,79189.1,0.3,-0.09584,7e-05,11.57785]
[1778858276832,37.09,79203.08,0.3,-0.0949,7e-05,11.49576]
[1778858281867,37.08,79208.25,0.3,-0.09453,7e-05,11.46388]
[1778858286902,37.08,79212.38,0.3,-0.09422,7e-05,11.4365]
[1778858291937,37.07,79210.52,0.3,-0.09432,7e-05,11.44507]
[1778858296972,37.07,79212.08,0.3,-0.09419,7e-05,11.43328]
[1778858302007,37.06,79209.03,0.3,-0.09436,7e-05,11.44826]
[1778858305235,37.06,79196.71,0.3,-0.09517,7e-05,11.51916]
[1778858310249,37.06,79184.92,0.3,-0.09597,7e-05,11.58842]
[1778858310253,37.06,79184.92,0.3,-0.09597,7e-05,11.58842]
[1778858310558,37.06,79178.3,0.3,-0.09642,7e-05,11.62724]
[1778858312584,37.06,79178.3,0.3,-0.09639,7e-05,11.62321]
[1778858314355,37.06,79178.98,0.3,-0.09634,7e-05,11.61918]
[1778858314436,37.06,79180.5,0.3,-0.09624,7e-05,11.61023]
[1778858320740,37.06,79172.93,0.3,-0.09675,7e-05,11.65434]
[1778858326853,37.06,79175.74,0.3,-0.09655,7e-05,11.63739]
[1778858332980,37.06,79182.36,0.3,-0.0961,7e-05,11.598]
[1778858342290,37.06,79180.65,0.3,-0.09621,7e-05,11.60753]
[1778858347328,37.06,79176.1,0.3,-0.09651,7e-05,11.63375]
[1778858352362,37.05,79177.78,0.3,-0.09639,7e-05,11.62349]
[1778858355912,37.05,79194.84,0.3,-0.09524,7e-05,11.5232]
[1778858361757,37.05,79203.33,0.3,-0.09465,7e-05,11.47223]
[1778858367600,37.04,79202.66,0.3,-0.09466,7e-05,11.47271]
[1778858371464,37.04,79207.69,0.3,-0.09431,7e-05,11.44184]
[1778858371700,37.04,79207.69,0.3,-0.09431,7e-05,11.44184]
[1778858371771,37.04,79218.83,0.3,-0.09353,7e-05,11.37243]
[1778858373491,37.04,79227.09,0.3,-0.09298,7e-05,11.3241]
[1778858376534,37.04,79244.77,0.3,-0.09181,7e-05,11.2209]
[1778858377535,37.04,79244.77,0.3,-0.09181,7e-05,11.2209]
[1778858379248,37.04,79246.68,0.3,-0.09168,7e-05,11.20949]
[1778858380714,37.04,79245.74,0.3,-0.09174,7e-05,11.21476]
[1778858380780,37.04,79245.74,0.3,-0.09174,7e-05,11.21476]
[1778858380786,37.04,79236.22,0.3,-0.09236,7e-05,11.26939]
[1778858381402,37.04,79236.22,0.3,-0.09236,7e-05,11.26939]
[1778858384424,37.03,79229.33,0.3,-0.0928,7e-05,11.30874]
[1778858386476,37.03,79226.99,0.3,-0.09294,7e-05,11.32096]
[1778858386604,37.03,79226.99,0.3,-0.09294,7e-05,11.32096]
[1778858391647,37.03,79218.19,0.3,-0.09351,7e-05,11.37037]
[1778858396673,37.02,79222.05,0.3,-0.09322,7e-05,11.34543]
[1778858401744,37.02,79231.29,0.3,-0.09259,7e-05,11.2898]
[1778858402539,37.02,79231.29,0.3,-0.09259,7e-05,11.2898]
[1778858402749,37.02,79231.29,0.3,-0.09259,7e-05,11.2898]
[1778858402863,37.02,79241.49,0.3,-0.09192,7e-05,11.23043]
[1778858406882,37.02,79247.02,0.3,-0.09155,7e-05,11.19767]
[1778858409151,37.02,79246.51,0.3,-0.09157,7e-05,11.2]
[1778858409211,37.02,79246.51,0.3,-0.09157,7e-05,11.2]
[1778858409800,37.02,79246.75,0.3,-0.09156,7e-05,11.19842]
[1778858414850,37.02,79267.25,0.3,-0.09022,6e-05,11.07957]
[1778858415327,37.02,79267.25,0.3,-0.09022,6e-05,11.07957]
[1778858415375,37.02,79267.25,0.3,-0.09022,6e-05,11.07957]
[1778858415858,37.02,79266.63,0.3,-0.09026,6e-05,11.08312]
[1778858417417,37.02,79267.8,0.3,-0.09018,6e-05,11.07639]
[1778858417452,37.02,79267.8,0.3,-0.09018,6e-05,11.07639]
[1778858417870,37.02,79275.61,0.3,-0.08968,6e-05,11.03153]
[1778858419448,37.02,79275.54,0.3,-0.08968,6e-05,11.03198]
[1778858419482,37.02,79275.54,0.3,-0.08968,6e-05,11.03198]
[1778858419884,37.02,79276.0,0.3,-0.08966,6e-05,11.02939]
[1778858421110,37.02,79270.81,0.3,-0.08999,6e-05,11.05922]
[1778858421484,37.02,79270.81,0.3,-0.08999,6e-05,11.05922]
[1778858421491,37.02,79270.81,0.3,-0.08999,6e-05,11.05922]
[1778858421527,37.02,79270.81,0.3,-0.08999,6e-05,11.05922]
[1778858421535,37.02,79270.81,0.3,-0.08999,6e-05,11.05922]
[1778858421558,37.02,79270.81,0.3,-0.08999,6e-05,11.05922]
[1778858421898,37.02,79271.55,0.3,-0.08994,6e-05,11.05496]
[1778858423538,37.02,79272.95,0.3,-0.08985,6e-05,11.04693]
[1778858423578,37.02,79272.95,0.3,-0.08985,6e-05,11.04693]
[1778858423913,37.02,79272.72,0.3,-0.08987,6e-05,11.04826]
[1778858428950,37.02,79270.31,0.3,-0.09002,6e-05,11.06208]
[1778858433998,37.02,79270.16,0.3,-0.09,6e-05,11.05891]
[1778858439029,37.02,79272.13,0.3,-0.08988,6e-05,11.04763]
[1778858444146,37.02,79267.84,0.3,-0.09015,6e-05,11.07223]
[1778858444206,37.02,79268.59,0.3,-0.0901,6e-05,11.06789]
[1778858446352,37.02,79268.59,0.3,-0.0901,6e-05,11.06786]
[1778858447108,37.02,79275.16,0.3,-0.08968,6e-05,11.03013]
[1778858447171,37.02,79279.39,0.3,-0.08941,6e-05,11.0059]
[1778858452366,37.01,79285.87,0.3,-0.08896,6e-05,10.96539]
[1778858452419,37.01,79286.09,0.3,-0.08894,6e-05,10.96413]
[1778858453107,37.01,79286.09,0.3,-0.08894,6e-05,10.96413]
[1778858453911,37.01,79286.09,0.3,-0.08894,6e-05,10.96413]
[1778858454290,37.01,79286.98,0.3,-0.08889,6e-05,10.95894]
[1778858454300,37.01,79286.98,0.3,-0.08889,6e-05,10.95894]
[1778858454366,37.01,79286.98,0.3,-0.08889,6e-05,10.95894]
[1778858454449,37.01,79286.98,0.3,-0.08889,6e-05,10.95894]
[1778858454476,37.01,79286.98,0.3,-0.08889,6e-05,10.95894]
[1778858454578,37.01,79287.2,0.3,-0.08887,6e-05,10.95745]
[1778858456479,37.01,79287.2,0.3,-0.08887,6e-05,10.95745]
[1778858456486,37.01,79287.2,0.3,-0.08887,6e-05,10.95745]
[1778858456580,37.01,79281.4,0.3,-0.08925,6e-05,10.99175]
[1778858458535,37.01,79281.4,0.3,-0.08925,6e-05,10.99175]
[1778858458639,37.01,79281.4,0.3,-0.08925,6e-05,10.99175]
[1778858458651,37.01,79281.4,0.3,-0.08925,6e-05,10.99175]
[1778858458797,37.01,79281.4,0.3,-0.08925,6e-05,10.99175]
[1778858460571,36.99,79281.65,0.3,-0.08914,6e-05,10.9812]
[1778858460594,36.99,79281.65,0.3,-0.08914,6e-05,10.9812]
[1778858460601,36.99,79281.65,0.3,-0.08914,6e-05,10.9812]
[1778858460699,36.99,79281.65,0.3,-0.08914,6e-05,10.9812]
[1778858462647,36.94,79290.5,0.3,-0.08825,6e-05,10.90095]
[1778858467630,36.87,79286.75,0.3,-0.08811,6e-05,10.88722]
[1778858467729,36.84,79283.07,0.3,-0.08816,6e-05,10.89152]
[1778858468250,36.84,79283.07,0.3,-0.08816,6e-05,10.89152]
[1778858468263,36.84,79271.66,0.3,-0.08889,6e-05,10.95701]
[1778858470481,36.84,79271.66,0.3,-0.08889,6e-05,10.95696]
[1778858470488,36.84,79271.66,0.3,-0.08889,6e-05,10.95696]
[1778858470556,36.84,79271.66,0.3,-0.08889,6e-05,10.95696]
[1778858470947,36.84,79271.66,0.3,-0.08889,6e-05,10.95696]
[1778858470969,36.84,79269.16,0.3,-0.08905,6e-05,10.97135]
[1778858472935,36.84,79268.56,0.3,-0.08909,6e-05,10.97498]
[1778858472947,36.84,79268.56,0.3,-0.08909,6e-05,10.97498]
[1778858472992,36.84,79271.31,0.3,-0.08891,6e-05,10.95933]
[1778858474731,36.84,79271.31,0.3,-0.08891,6e-05,10.95933]
[1778858474775,36.84,79271.31,0.3,-0.08891,6e-05,10.95933]
[1778858474863,36.84,79272.31,0.3,-0.08884,6e-05,10.95321]
[1778858477024,36.84,79272.31,0.3,-0.08884,6e-05,10.95321]
[1778858477087,36.84,79278.8,0.3,-0.08843,6e-05,10.91576]
[1778858478067,36.84,79279.9,0.3,-0.08835,6e-05,10.9092]
[1778858479062,36.84,79279.9,0.3,-0.08835,6e-05,10.9092]
[1778858488380,36.83,79279.34,0.3,-0.08836,6e-05,10.90996]
[1778858489337,36.83,79279.34,0.3,-0.08836,6e-05,10.90996]
[1778858489405,36.83,79279.34,0.3,-0.08836,6e-05,10.90996]
[1778858489430,36.83,79279.62,0.3,-0.08833,6e-05,10.90691]
[1778858491388,36.83,79279.62,0.3,-0.08833,6e-05,10.90676]
[1778858491424,36.83,79283.18,0.3,-0.08807,6e-05,10.88214]
[1778858496272,36.83,79284.04,0.3,-0.08801,6e-05,10.87676]
[1778858496280,36.83,79284.04,0.3,-0.08801,6e-05,10.87676]
[1778858496604,36.83,79285.61,0.3,-0.08791,6e-05,10.86766]
[1778858497596,36.83,79285.61,0.3,-0.08791,6e-05,10.86766]
[1778858497655,36.81,79287.5,0.3,-0.0877,6e-05,10.84816]
[1778858503488,36.76,79287.35,0.3,-0.08741,6e-05,10.82216]
[1778858508522,36.75,79288.03,0.3,-0.08733,6e-05,10.81455]
[1778858509174,36.75,79288.03,0.3,-0.08733,6e-05,10.81455]
[1778858509977,36.75,79297.57,0.3,-0.08672,6e-05,10.75923]
[1778858510174,36.75,79297.57,0.3,-0.08672,6e-05,10.75923]
[1778858510366,36.75,79297.57,0.3,-0.08672,6e-05,10.75923]
[1778858510775,36.75,79297.57,0.3,-0.08672,6e-05,10.75923]
[1778858510876,36.75,79314.72,0.3,-0.08564,6e-05,10.66142]
[1778858511340,36.75,79314.72,0.3,-0.08564,6e-05,10.66142]
[1778858511980,36.75,79321.3,0.3,-0.08523,6e-05,10.62363]
[1778858513376,36.75,79320.24,0.3,-0.08529,6e-05,10.6296]
[1778858513405,36.75,79320.24,0.3,-0.08529,6e-05,10.6296]
[1778858513700,36.75,79320.24,0.3,-0.08529,6e-05,10.6296]
[1778858513798,36.75,79319.94,0.3,-0.08531,6e-05,10.63068]
[1778858519072,36.73,79320.47,0.3,-0.08517,6e-05,10.61848]
[1778858522283,36.72,79316.33,0.3,-0.08537,6e-05,10.63663]
[1778858522626,36.72,79322.72,0.3,-0.08497,6e-05,10.59985]
[1778858527673,36.72,79328.59,0.3,-0.08459,6e-05,10.56456]
[1778858532698,36.71,79334.59,0.3,-0.0842,6e-05,10.52887]
[1778858537734,36.71,79337.31,0.3,-0.08401,6e-05,10.51157]
[1778858542768,36.71,79336.53,0.3,-0.08404,6e-05,10.5144]
[1778858545117,36.71,79317.56,0.3,-0.08521,6e-05,10.6213]
[1778858549820,36.69,79303.98,0.3,-0.08598,6e-05,10.69162]
[1778858554857,36.69,79299.18,0.3,-0.08623,6e-05,10.71215]
[1778858559888,36.68,79297.4,0.3,-0.08631,6e-05,10.71939]
[1778858561988,36.68,79281.83,0.3,-0.08728,6e-05,10.80736]
[1778858567944,36.67,79276.27,0.3,-0.0876,6e-05,10.83606]
[1778858573175,36.67,79270.57,0.3,-0.08794,6e-05,10.86721]
[1778858578809,36.67,79260.34,0.3,-0.08857,6e-05,10.92354]
[1778858583818,36.65,79253.01,0.3,-0.08895,6e-05,10.95723]
[1778858589859,36.65,79251.26,0.3,-0.08905,6e-05,10.96667]
[1778858598164,36.64,79249.06,0.3,-0.08917,6e-05,10.97677]
[1778858603201,36.64,79249.53,0.3,-0.08913,6e-05,10.97295]
[1778858604487,36.64,79242.53,0.3,-0.08958,6e-05,11.01348]
[1778858604577,36.64,79240.12,0.3,-0.08974,6e-05,11.02744]
[1778858608779,36.64,79221.5,0.3,-0.09094,7e-05,11.13465]
[1778858612604,36.63,79217.82,0.3,-0.09107,7e-05,11.14443]
[1778858612678,36.63,79217.82,0.3,-0.09107,7e-05,11.14443]
[1778858612872,36.63,79217.82,0.3,-0.09107,7e-05,11.14443]
[1778858612880,36.62,79233.59,0.3,-0.09003,7e-05,11.05236]
[1778858616221,36.62,79240.32,0.3,-0.08959,6e-05,11.01313]
[1778858616249,36.62,79245.93,0.3,-0.08923,6e-05,10.98051]
[1778858616255,36.62,79245.93,0.3,-0.08923,6e-05,10.98051]
[1778858616281,36.62,79245.93,0.3,-0.08923,6e-05,10.98051]
[1778858616328,36.62,79245.93,0.3,-0.08923,6e-05,10.98051]
[1778858616366,36.62,79245.93,0.3,-0.08923,6e-05,10.98051]
[1778858616496,36.62,79245.93,0.3,-0.08923,6e-05,10.98051]
[1778858616552,36.62,79245.93,0.3,-0.08923,6e-05,10.98051]
[1778858616623,36.62,79245.93,0.3,-0.08923,6e-05,10.98051]
[1778858616679,36.62,79245.93,0.3,-0.08923,6e-05,10.98051]
[1778858616724,36.62,79245.93,0.3,-0.08923,6e-05,10.98051]
[1778858616772,36.62,79245.93,0.3,-0.08923,6e-05,10.98051]
[1778858616861,36.62,79245.93,0.3,-0.08923,6e-05,10.98051]
[1778858616894,36.62,79245.93,0.3,-0.08923,6e-05,10.98051]
[1778858616977,36.62,79245.93,0.3,-0.08923,6e-05,10.98051]
[1778858617021,36.62,79245.93,0.3,-0.08923,6e-05,10.98051]
[1778858617127,36.62,79245.93,0.3,-0.08923,6e-05,10.98051]
[1778858617166,36.62,79245.93,0.3,-0.08923,6e-05,10.98051]
[1778858617175,36.62,79243.27,0.3,-0.0894,6e-05,10.99563]
[1778858617227,36.62,79243.27,0.3,-0.0894,6e-05,10.99563]
[1778858617254,36.62,79243.27,0.3,-0.0894,6e-05,10.99563]
[1778858617363,36.62,79243.27,0.3,-0.0894,6e-05,10.99563]
[1778858617397,36.62,79243.27,0.3,-0.0894,6e-05,10.99563]
[1778858617529,36.62,79243.27,0.3,-0.0894,6e-05,10.99563]
[1778858617578,36.62,79243.27,0.3,-0.0894,6e-05,10.99563]
[1778858617629,36.62,79243.27,0.3,-0.0894,6e-05,10.99563]
[1778858617693,36.62,79243.27,0.3,-0.0894,6e-05,10.99563]
[1778858617698,36.62,79243.27,0.3,-0.0894,6e-05,10.99563]
[1778858617753,36.62,79243.27,0.3,-0.0894,6e-05,10.99563]
[1778858617830,36.62,79243.27,0.3,-0.0894,6e-05,10.99563]
[1778858617854,36.62,79244.71,0.3,-0.0893,6e-05,10.98729]
[1778858618829,36.62,79244.71,0.3,-0.0893,6e-05,10.98729]
[1778858618835,36.62,79244.71,0.3,-0.0893,6e-05,10.98729]
[1778858618991,36.62,79245.68,0.3,-0.08924,6e-05,10.98167]
[1778858620547,36.62,79245.68,0.3,-0.08924,6e-05,10.98157]
[1778858620843,36.62,79245.68,0.3,-0.08924,6e-05,10.98157]
[1778858621162,36.62,79245.68,0.3,-0.08924,6e-05,10.98157]
[1778858621227,36.62,79247.76,0.3,-0.0891,6e-05,10.96885]
[1778858622887,36.62,79260.9,0.3,-0.08825,6e-05,10.89253]
[1778858624294,36.62,79260.9,0.3,-0.08825,6e-05,10.89253]
[1778858624310,36.62,79260.9,0.3,-0.08825,6e-05,10.89253]
[1778858624320,36.62,79260.9,0.3,-0.08825,6e-05,10.89253]
[1778858624355,36.62,79260.9,0.3,-0.08825,6e-05,10.89253]
[1778858624558,36.62,79260.9,0.3,-0.08825,6e-05,10.89253]
[1778858624979,36.62,79260.9,0.3,-0.08825,6e-05,10.89253]
[1778858625079,36.62,79262.56,0.3,-0.08813,6e-05,10.88221]
[1778858630391,36.59,79262.89,0.3,-0.08792,6e-05,10.86235]
[1778858635767,36.58,79263.03,0.3,-0.08785,6e-05,10.85665]
[1778858637319,36.58,79252.53,0.3,-0.08852,6e-05,10.91687]
[1778858637505,36.57,79245.9,0.3,-0.08895,6e-05,10.95479]
[1778858641891,36.57,79244.64,0.3,-0.08901,6e-05,10.96008]
[1778858641924,36.57,79245.17,0.3,-0.08897,6e-05,10.95701]
[1778858643491,36.57,79237.21,0.3,-0.08948,6e-05,11.00265]
[1778858643614,36.57,79237.21,0.3,-0.08948,6e-05,11.00265]
[1778858643651,36.57,79234.51,0.3,-0.08966,7e-05,11.01806]
[1778858645306,36.57,79234.51,0.3,-0.08965,7e-05,11.01788]
[1778858645563,36.57,79234.51,0.3,-0.08965,7e-05,11.01788]
[1778858645636,36.57,79228.03,0.3,-0.09008,7e-05,11.05554]
[1778858651540,36.57,79234.03,0.3,-0.08967,7e-05,11.01933]
[1778858654470,36.57,79236.47,0.3,-0.08951,7e-05,11.00491]
[1778858654909,36.57,79236.47,0.3,-0.08951,7e-05,11.00491]
[1778858654999,36.57,79240.28,0.3,-0.08926,6e-05,10.98272]
[1778858660601,36.56,79249.31,0.3,-0.08865,6e-05,10.92791]
[1778858665619,36.56,79245.27,0.3,-0.0889,6e-05,10.95003]
[1778858666072,36.56,79245.27,0.3,-0.0889,6e-05,10.95003]
[1778858666164,36.56,79243.59,0.3,-0.08899,6e-05,10.95842]
[1778858671677,36.55,79238.69,0.3,-0.08925,6e-05,10.98038]
[1778858676712,36.55,79233.25,0.3,-0.08958,7e-05,11.00965]
[1778858681732,36.55,79237.74,0.3,-0.08929,6e-05,10.98316]
[1778858687805,36.55,79233.63,0.3,-0.08955,7e-05,11.00636]
[1778858692840,36.54,79227.88,0.3,-0.08991,7e-05,11.03908]
[1778858697875,36.54,79219.51,0.3,-0.09045,7e-05,11.08694]
[1778858700252,36.54,79218.24,0.3,-0.09053,7e-05,11.09411]
[1778858700265,36.54,79212.03,0.3,-0.09093,7e-05,11.12981]
[1778858701010,36.54,79212.03,0.3,-0.09093,7e-05,11.12981]
[1778858701076,36.54,79212.03,0.3,-0.09093,7e-05,11.12981]
[1778858701169,36.54,79212.23,0.3,-0.09092,7e-05,11.12864]
[1778858701638,36.54,79212.23,0.3,-0.09092,7e-05,11.12864]
[1778858701906,36.54,79211.93,0.3,-0.09093,7e-05,11.12979]
[1778858704252,36.54,79179.34,0.3,-0.09309,7e-05,11.31991]
[1778858705132,36.54,79179.34,0.3,-0.09309,7e-05,11.31991]
[1778858705180,36.54,79179.34,0.3,-0.09309,7e-05,11.31991]
[1778858705185,36.54,79179.34,0.3,-0.09309,7e-05,11.31991]
[1778858705193,36.54,79169.5,0.3,-0.09374,7e-05,11.37726]
[1778858708979,36.54,79165.67,0.3,-0.094,7e-05,11.39923]
[1778858709007,36.54,79165.67,0.3,-0.094,7e-05,11.39923]
[1778858709089,36.54,79165.67,0.3,-0.094,7e-05,11.39923]
[1778858709100,36.54,79165.67,0.3,-0.094,7e-05,11.39923]
[1778858709129,36.54,79165.67,0.3,-0.094,7e-05,11.39923]
[1778858709191,36.54,79165.67,0.3,-0.094,7e-05,11.39923]
[1778858709218,36.54,79165.67,0.3,-0.094,7e-05,11.39923]
[1778858709259,36.53,79163.09,0.3,-0.09416,7e-05,11.4135]
[1778858709382,36.53,79163.09,0.3,-0.09416,7e-05,11.4135]
[1778858709401,36.53,79163.09,0.3,-0.09416,7e-05,11.4135]
[1778858709492,36.53,79163.09,0.3,-0.09416,7e-05,11.4135]
[1778858709519,36.53,79163.09,0.3,-0.09416,7e-05,11.4135]
[1778858709693,36.53,79163.09,0.3,-0.09416,7e-05,11.4135]
[1778858709724,36.53,79163.09,0.3,-0.09416,7e-05,11.4135]
[1778858709847,36.53,79163.09,0.3,-0.09416,7e-05,11.4135]
[1778858709929,36.53,79163.09,0.3,-0.09416,7e-05,11.4135]
[1778858709957,36.53,79163.09,0.3,-0.09416,7e-05,11.4135]
[1778858710047,36.53,79163.09,0.3,-0.09416,7e-05,11.4135]
[1778858710094,36.53,79163.09,0.3,-0.09416,7e-05,11.4135]
[1778858710136,36.53,79163.09,0.3,-0.09416,7e-05,11.4135]
[1778858710195,36.53,79163.09,0.3,-0.09416,7e-05,11.4135]
[1778858710226,36.53,79163.09,0.3,-0.09416,7e-05,11.4135]
[1778858710266,36.53,79162.6,0.3,-0.09419,7e-05,11.41639]
[1778858710396,36.53,79162.6,0.3,-0.09419,7e-05,11.41639]
[1778858710432,36.53,79162.6,0.3,-0.09419,7e-05,11.41639]
[1778858710497,36.53,79162.6,0.3,-0.09419,7e-05,11.41639]
[1778858710525,36.53,79162.6,0.3,-0.09419,7e-05,11.41639]
[1778858710565,36.53,79162.6,0.3,-0.09419,7e-05,11.41639]
[1778858710595,36.53,79162.6,0.3,-0.09419,7e-05,11.41639]
[1778858710657,36.53,79162.6,0.3,-0.09419,7e-05,11.41639]
[1778858710686,36.53,79162.6,0.3,-0.09419,7e-05,11.41639]
[1778858710775,36.53,79162.6,0.3,-0.09419,7e-05,11.41639]
[1778858710972,36.53,79162.6,0.3,-0.09419,7e-05,11.41639]
[1778858711333,36.53,79162.6,0.3,-0.09419,7e-05,11.41639]
[1778858711399,36.53,79162.6,0.3,-0.09419,7e-05,11.41639]
[1778858711401,36.53,79162.6,0.3,-0.09419,7e-05,11.41639]
[1778858711980,36.53,79159.99,0.3,-0.09436,7e-05,11.43111]
[1778858713373,36.53,79159.99,0.3,-0.09435,7e-05,11.43042]
[1778858713444,36.53,79159.99,0.3,-0.09435,7e-05,11.43042]
[1778858714208,36.53,79159.99,0.3,-0.09435,7e-05,11.43042]
[1778858714309,36.53,79159.91,0.3,-0.09434,7e-05,11.42949]
[1778858715026,36.53,79159.91,0.3,-0.09434,7e-05,11.42949]
[1778858715095,36.53,79159.91,0.3,-0.09434,7e-05,11.42949]
[1778858715120,36.53,79159.91,0.3,-0.09434,7e-05,11.42949]
[1778858715211,36.53,79159.91,0.3,-0.09434,7e-05,11.42949]
[1778858715246,36.53,79158.75,0.3,-0.09441,7e-05,11.43565]
[1778858715396,36.53,79158.75,0.3,-0.09441,7e-05,11.43565]
[1778858716273,36.53,79149.55,0.3,-0.09503,7e-05,11.48937]
[1778858717145,36.53,79149.55,0.3,-0.09503,7e-05,11.48937]
[1778858717282,36.53,79149.22,0.3,-0.09505,7e-05,11.49064]
[1778858718104,36.53,79149.22,0.3,-0.09505,7e-05,11.49064]
[1778858718115,36.53,79149.22,0.3,-0.09505,7e-05,11.49064]
[1778858718313,36.53,79149.22,0.3,-0.09505,7e-05,11.49064]
[1778858718152,36.53,79136.41,0.3,-0.09592,7e-05,11.56658]
[1778858719028,36.52,79136.41,0.3,-0.09591,7e-05,11.5658]
[1778858721245,36.52,79129.23,0.3,-0.0964,7e-05,11.60803]
[1778858721285,36.52,79129.23,0.3,-0.0964,7e-05,11.60803]
[1778858721269,36.52,79117.73,0.3,-0.09719,7e-05,11.67611]
[1778858721451,36.52,79117.73,0.3,-0.09719,7e-05,11.67611]
[1778858721491,36.52,79117.73,0.3,-0.09719,7e-05,11.67611]
[1778858721592,36.52,79117.73,0.3,-0.09719,7e-05,11.67611]
[1778858721615,36.52,79117.73,0.3,-0.09719,7e-05,11.67611]
[1778858721752,36.52,79117.73,0.3,-0.09719,7e-05,11.67611]
[1778858721791,36.52,79117.73,0.3,-0.09719,7e-05,11.67611]
[1778858721853,36.52,79117.73,0.3,-0.09719,7e-05,11.67611]
[1778858721939,36.52,79117.73,0.3,-0.09719,7e-05,11.67611]
[1778858722047,36.52,79117.73,0.3,-0.09719,7e-05,11.67611]
[1778858722057,36.52,79117.73,0.3,-0.09719,7e-05,11.67611]
[1778858722118,36.52,79117.73,0.3,-0.09719,7e-05,11.67611]
[1778858722154,36.52,79117.73,0.3,-0.09719,7e-05,11.67611]
[1778858722180,36.52,79117.73,0.3,-0.09719,7e-05,11.67611]
[1778858722270,36.52,79117.73,0.3,-0.09719,7e-05,11.67611]
[1778858722297,36.52,79117.73,0.3,-0.09719,7e-05,11.67611]
[1778858722189,36.52,79118.0,0.3,-0.09717,7e-05,11.6745]
[1778858722389,36.52,79118.0,0.3,-0.09717,7e-05,11.6745]
[1778858722446,36.52,79118.0,0.3,-0.09717,7e-05,11.6745]
[1778858722521,36.52,79118.0,0.3,-0.09717,7e-05,11.6745]
[1778858722565,36.52,79118.0,0.3,-0.09717,7e-05,11.6745]
[1778858722656,36.52,79118.0,0.3,-0.09717,7e-05,11.6745]
[1778858722687,36.52,79118.0,0.3,-0.09717,7e-05,11.6745]
[1778858722757,36.52,79118.0,0.3,-0.09717,7e-05,11.6745]
[1778858722777,36.52,79118.0,0.3,-0.09717,7e-05,11.6745]
[1778858722858,36.52,79118.0,0.3,-0.09717,7e-05,11.6745]
[1778858723057,36.52,79118.0,0.3,-0.09717,7e-05,11.67419]
[1778858724991,36.52,79117.52,0.3,-0.0972,7e-05,11.67673]
[1778858725093,36.52,79110.42,0.3,-0.09769,7e-05,11.71875]
[1778858729784,36.5,79105.67,0.3,-0.09791,7e-05,11.73724]
[1778858729791,36.5,79105.67,0.3,-0.09791,7e-05,11.73724]
[1778858729817,36.5,79105.67,0.3,-0.09791,7e-05,11.73724]
[1778858729893,36.5,79105.67,0.3,-0.09791,7e-05,11.73724]
[1778858729904,36.5,79105.67,0.3,-0.09791,7e-05,11.73724]
[1778858730107,36.5,79103.37,0.3,-0.09806,7e-05,11.75053]
[1778858731841,36.5,79106.23,0.3,-0.09783,7e-05,11.72945]
[1778858731881,36.5,79106.23,0.3,-0.09783,7e-05,11.72945]
[1778858732117,36.5,79108.74,0.3,-0.09765,7e-05,11.71353]
[1778858732380,36.5,79108.74,0.3,-0.09765,7e-05,11.71353]
[1778858732435,36.5,79108.74,0.3,-0.09765,7e-05,11.71353]
[1778858733125,36.5,79111.22,0.3,-0.09748,7e-05,11.69873]
[1778858738161,36.49,79111.91,0.3,-0.0974,7e-05,11.69247]
[1778858743198,36.49,79111.17,0.3,-0.09743,7e-05,11.69428]
[1778858748231,36.49,79115.58,0.3,-0.0971,7e-05,11.66592]
[1778858753269,36.48,79117.93,0.3,-0.09691,7e-05,11.64989]
[1778858758302,36.48,79118.3,0.3,-0.09686,7e-05,11.64574]
[1778858763336,36.47,79119.02,0.3,-0.09679,7e-05,11.6395]
[1778858768373,36.47,79128.93,0.3,-0.09608,7e-05,11.57804]
[1778858770826,36.47,79130.44,0.3,-0.09598,7e-05,11.56906]
[1778858771018,36.47,79130.44,0.3,-0.09598,7e-05,11.56906]
[1778858771056,36.47,79131.65,0.3,-0.09589,7e-05,11.56119]
[1778858773949,36.46,79144.29,0.3,-0.09499,7e-05,11.48356]
[1778858776371,36.46,79143.63,0.3,-0.09504,7e-05,11.48747]
[1778858776706,36.46,79146.75,0.3,-0.09481,7e-05,11.46792]
[1778858777096,36.46,79146.75,0.3,-0.09481,7e-05,11.46792]
[1778858777108,36.46,79146.75,0.3,-0.09481,7e-05,11.46792]
[1778858777269,36.46,79151.43,0.3,-0.09449,7e-05,11.4397]
[1778858778530,36.46,79151.43,0.3,-0.09449,7e-05,11.4397]
[1778858778571,36.46,79151.43,0.3,-0.09449,7e-05,11.4397]
[1778858778643,36.46,79151.43,0.3,-0.09449,7e-05,11.4397]
[1778858778728,36.46,79151.43,0.3,-0.09449,7e-05,11.4397]
[1778858778760,36.46,79151.43,0.3,-0.09449,7e-05,11.4397]
[1778858778820,36.46,79151.43,0.3,-0.09449,7e-05,11.4397]
[1778858778914,36.46,79151.43,0.3,-0.09449,7e-05,11.4397]
[1778858778971,36.46,79151.43,0.3,-0.09449,7e-05,11.4397]
[1778858779018,36.46,79151.43,0.3,-0.09449,7e-05,11.4397]
[1778858779030,36.46,79151.43,0.3,-0.09449,7e-05,11.4397]
[1778858779117,36.46,79151.43,0.3,-0.09449,7e-05,11.4397]
[1778858779132,36.46,79151.43,0.3,-0.09449,7e-05,11.4397]
[1778858779188,36.46,79151.43,0.3,-0.09449,7e-05,11.4397]
[1778858779236,36.46,79151.43,0.3,-0.09449,7e-05,11.4397]
[1778858779256,36.46,79151.43,0.3,-0.09449,7e-05,11.4397]
[1778858779298,36.46,79151.43,0.3,-0.09449,7e-05,11.4397]
[1778858779395,36.46,79151.43,0.3,-0.09449,7e-05,11.4397]
[1778858779335,36.46,79153.81,0.3,-0.09432,7e-05,11.42474]
[1778858779444,36.46,79153.81,0.3,-0.09432,7e-05,11.42474]
[1778858779531,36.46,79153.81,0.3,-0.09432,7e-05,11.42474]
[1778858779572,36.46,79153.81,0.3,-0.09432,7e-05,11.42474]
[1778858779634,36.46,79153.81,0.3,-0.09432,7e-05,11.42474]
[1778858779719,36.46,79153.81,0.3,-0.09432,7e-05,11.42474]
[1778858779735,36.46,79153.81,0.3,-0.09432,7e-05,11.42474]
[1778858779807,36.46,79153.81,0.3,-0.09432,7e-05,11.42474]
[1778858779836,36.46,79153.81,0.3,-0.09432,7e-05,11.42474]
[1778858779897,36.46,79153.81,0.3,-0.09432,7e-05,11.42474]
[1778858779955,36.46,79153.81,0.3,-0.09432,7e-05,11.42474]
[1778858780017,36.46,79153.81,0.3,-0.09432,7e-05,11.42474]
[1778858780053,36.46,79153.81,0.3,-0.09432,7e-05,11.42474]
[1778858780072,36.46,79153.81,0.3,-0.09432,7e-05,11.42474]
[1778858780270,36.46,79153.81,0.3,-0.09432,7e-05,11.42474]
[1778858780285,36.46,79154.96,0.3,-0.09423,7e-05,11.41752]
[1778858781222,36.46,79154.96,0.3,-0.09423,7e-05,11.41752]
[1778858781234,36.46,79153.48,0.3,-0.09433,7e-05,11.42628]
[1778858782645,36.46,79153.48,0.3,-0.09433,7e-05,11.42587]
[1778858783265,36.46,79153.48,0.3,-0.09433,7e-05,11.42587]
[1778858784510,36.46,79154.94,0.3,-0.09422,7e-05,11.41605]
[1778858785316,36.46,79154.94,0.3,-0.09422,7e-05,11.41605]
[1778858790563,36.45,79158.03,0.3,-0.09395,7e-05,11.39273]
[1778858795791,36.44,79162.92,0.3,-0.09356,7e-05,11.35646]
[1778858795853,36.44,79162.92,0.3,-0.09356,7e-05,11.35646]
[1778858797679,36.44,79171.45,0.3,-0.09297,7e-05,11.30495]
[1778858797750,36.44,79176.22,0.3,-0.09265,7e-05,11.27685]
[1778858804160,36.43,79176.4,0.3,-0.0926,7e-05,11.27262]
[1778858805535,36.43,79176.4,0.3,-0.09259,7e-05,11.27209]
[1778858810704,36.42,79179.88,0.3,-0.09228,7e-05,11.24422]
[1778858815738,36.41,79177.72,0.3,-0.0924,7e-05,11.25456]
[1778858819970,36.41,79173.32,0.3,-0.09267,7e-05,11.2785]
[1778858825808,36.4,79165.97,0.3,-0.09313,7e-05,11.31864]
[1778858829594,36.4,79164.99,0.3,-0.09317,7e-05,11.32229]
[1778858829838,36.4,79164.99,0.3,-0.09317,7e-05,11.32229]
[1778858832859,36.39,79147.47,0.3,-0.09433,7e-05,11.42347]
[1778858837893,36.39,79151.27,0.3,-0.09404,7e-05,11.39824]
[1778858842928,36.38,79149.66,0.3,-0.09411,7e-05,11.40466]
[1778858847964,36.38,79150.76,0.3,-0.09401,7e-05,11.39511]
[1778858853001,36.37,79150.11,0.3,-0.09399,7e-05,11.39196]
[1778858858117,36.37,79153.33,0.3,-0.09374,7e-05,11.37054]
[1778858863195,36.36,79152.33,0.3,-0.09378,7e-05,11.37374]
[1778858869111,36.35,79152.75,0.3,-0.09371,7e-05,11.36732]
[1778858874146,36.35,79143.57,0.3,-0.0943,7e-05,11.41875]
[1778858877470,36.34,79128.97,0.3,-0.09528,7e-05,11.50382]
[1778858883210,36.34,79123.25,0.3,-0.09564,7e-05,11.53547]
[1778858887244,36.34,79107.86,0.3,-0.09669,7e-05,11.62577]
[1778858891273,36.34,79094.35,0.3,-0.09762,7e-05,11.70571]
[1778858892303,36.34,79094.35,0.3,-0.09762,7e-05,11.70571]
[1778858892369,36.33,79092.55,0.3,-0.09774,7e-05,11.71582]
[1778858893701,36.33,79092.55,0.3,-0.09774,7e-05,11.71582]
[1778858893761,36.33,79092.55,0.3,-0.09774,7e-05,11.71582]
[1778858894082,36.33,79092.55,0.3,-0.09774,7e-05,11.71582]
[1778858894099,36.33,79092.55,0.3,-0.09774,7e-05,11.71582]
[1778858894355,36.33,79068.41,0.3,-0.09943,7e-05,11.86067]
[1778858894542,36.33,79068.41,0.3,-0.09943,7e-05,11.86067]
[1778858894800,36.33,79068.41,0.3,-0.09943,7e-05,11.86067]
[1778858894868,36.33,79068.41,0.3,-0.09943,7e-05,11.86067]
[1778858895305,36.33,79068.41,0.3,-0.09942,7e-05,11.85983]
[1778858898508,36.33,79062.91,0.3,-0.09981,7e-05,11.89278]
[1778858898523,36.33,79071.97,0.3,-0.09916,7e-05,11.83759]
[1778858898623,36.33,79071.97,0.3,-0.09916,7e-05,11.83759]
[1778858898641,36.33,79071.97,0.3,-0.09916,7e-05,11.83759]
[1778858898732,36.33,79071.97,0.3,-0.09916,7e-05,11.83759]
[1778858898759,36.33,79071.97,0.3,-0.09916,7e-05,11.83759]
[1778858898848,36.33,79071.97,0.3,-0.09916,7e-05,11.83759]
[1778858898875,36.33,79071.97,0.3,-0.09916,7e-05,11.83759]
[1778858898996,36.33,79071.97,0.3,-0.09916,7e-05,11.83759]
[1778858899023,36.33,79071.97,0.3,-0.09916,7e-05,11.83759]
[1778858899105,36.33,79071.97,0.3,-0.09916,7e-05,11.83759]
[1778858899142,36.33,79071.97,0.3,-0.09916,7e-05,11.83759]
[1778858899224,36.33,79071.97,0.3,-0.09916,7e-05,11.83759]
[1778858899272,36.33,79071.97,0.3,-0.09916,7e-05,11.83759]
[1778858899327,36.33,79071.97,0.3,-0.09916,7e-05,11.83759]
[1778858899381,36.33,79071.97,0.3,-0.09916,7e-05,11.83759]
[1778858899453,36.33,79071.97,0.3,-0.09916,7e-05,11.83759]
[1778858899499,36.33,79071.97,0.3,-0.09916,7e-05,11.83759]
[1778858899428,36.33,79073.92,0.3,-0.09902,7e-05,11.82564]
[1778858899559,36.33,79073.92,0.3,-0.09902,7e-05,11.82564]
[1778858899587,36.33,79073.92,0.3,-0.09902,7e-05,11.82564]
[1778858899661,36.33,79073.92,0.3,-0.09902,7e-05,11.82564]
[1778858899708,36.33,79073.92,0.3,-0.09902,7e-05,11.82564]
[1778858899778,36.33,79073.92,0.3,-0.09902,7e-05,11.82564]
[1778858899825,36.33,79073.92,0.3,-0.09902,7e-05,11.82564]
[1778858899908,36.33,79073.92,0.3,-0.09902,7e-05,11.82564]
[1778858899943,36.33,79073.92,0.3,-0.09902,7e-05,11.82564]
[1778858900109,36.33,79073.92,0.3,-0.09902,7e-05,11.82564]
[1778858900118,36.33,79073.92,0.3,-0.09902,7e-05,11.82564]
[1778858900150,36.33,79073.92,0.3,-0.09902,7e-05,11.82564]
[1778858900339,36.33,79073.92,0.3,-0.09902,7e-05,11.82564]
[1778858904669,36.33,79073.74,0.3,-0.09901,7e-05,11.82452]
[1778858904709,36.33,79073.74,0.3,-0.09901,7e-05,11.82452]
[1778858905374,36.33,79073.9,0.3,-0.099,7e-05,11.82356]
[1778858905589,36.33,79073.9,0.3,-0.099,7e-05,11.82356]
[1778858906381,36.32,79073.71,0.3,-0.099,7e-05,11.82365]
[1778858906598,36.32,79073.71,0.3,-0.099,7e-05,11.82365]
[1778858906705,36.32,79073.71,0.3,-0.099,7e-05,11.82365]
[1778858907389,36.32,79071.01,0.3,-0.09918,7e-05,11.83939]
[1778858908630,36.32,79072.03,0.3,-0.09911,7e-05,11.83269]
[1778858909403,36.32,79072.18,0.3,-0.09909,7e-05,11.83124]
[1778858912741,36.32,79071.72,0.3,-0.09907,7e-05,11.82835]
[1778858913431,36.32,79072.04,0.3,-0.09904,7e-05,11.82588]
[1778858917281,36.31,79076.19,0.3,-0.09873,7e-05,11.79877]
[1778858917310,36.31,79076.19,0.3,-0.09873,7e-05,11.79877]
[1778858917460,36.31,79080.51,0.3,-0.09842,7e-05,11.77277]
[1778858917873,36.31,79080.51,0.3,-0.09842,7e-05,11.77277]
[1778858918467,36.31,79086.76,0.3,-0.09798,7e-05,11.73472]
[1778858923501,36.31,79093.49,0.3,-0.09749,7e-05,11.69238]
[1778858928537,36.3,79094.35,0.3,-0.09741,7e-05,11.68553]
[1778858933572,36.3,79097.23,0.3,-0.09719,7e-05,11.66675]
[1778858938608,36.3,79100.16,0.3,-0.09697,7e-05,11.6479]
[1778858943643,36.3,79097.74,0.3,-0.09712,7e-05,11.66117]
[1778858947554,36.3,79098.3,0.3,-0.09708,7e-05,11.65733]
[1778858947670,36.3,79095.63,0.3,-0.09726,7e-05,11.67288]
[1778858948927,36.29,79081.94,0.3,-0.09822,7e-05,11.75487]
[1778858949895,36.29,79081.94,0.3,-0.09822,7e-05,11.75487]
[1778858949907,36.29,79079.56,0.3,-0.09838,7e-05,11.76886]
[1778858951147,36.29,79079.56,0.3,-0.09838,7e-05,11.76886]
[1778858951160,36.29,79079.56,0.3,-0.09838,7e-05,11.76886]
[1778858953136,36.29,79066.58,0.3,-0.09928,7e-05,11.84584]
[1778858955083,36.29,79065.93,0.3,-0.09932,7e-05,11.8487]
[1778858955339,36.29,79069.9,0.3,-0.09904,7e-05,11.82475]
[1778858955857,36.29,79069.9,0.3,-0.09904,7e-05,11.82475]
[1778858955970,36.29,79069.9,0.3,-0.09904,7e-05,11.82475]
[1778858956303,36.29,79069.9,0.3,-0.09904,7e-05,11.82475]
[1778858956348,36.29,79069.9,0.3,-0.09904,7e-05,11.82475]
[1778858956352,36.29,79069.9,0.3,-0.09904,7e-05,11.82475]
[1778858956436,36.29,79069.9,0.3,-0.09904,7e-05,11.82475]
[1778858956590,36.29,79069.9,0.3,-0.09904,7e-05,11.82475]
[1778858956512,36.29,79082.0,0.3,-0.09817,7e-05,11.75082]
[1778858956738,36.29,79082.0,0.3,-0.09817,7e-05,11.75077]
[1778858958731,36.29,79078.48,0.3,-0.09842,7e-05,11.77187]
[1778858958754,36.29,79078.48,0.3,-0.09842,7e-05,11.77187]
[1778858958904,36.29,79078.48,0.3,-0.09842,7e-05,11.77187]
[1778858958932,36.29,79078.48,0.3,-0.09842,7e-05,11.77187]
[1778858959105,36.29,79078.48,0.3,-0.09842,7e-05,11.77187]
[1778858959117,36.29,79078.48,0.3,-0.09842,7e-05,11.77187]
[1778858959139,36.29,79078.48,0.3,-0.09842,7e-05,11.77187]
[1778858959200,36.29,79078.48,0.3,-0.09842,7e-05,11.77187]
[1778858959301,36.29,79078.48,0.3,-0.09842,7e-05,11.77187]
[1778858959318,36.29,79078.48,0.3,-0.09842,7e-05,11.77187]
[1778858959404,36.29,79078.48,0.3,-0.09842,7e-05,11.77187]
[1778858959436,36.29,79078.48,0.3,-0.09842,7e-05,11.77187]
[1778858959507,36.29,79078.48,0.3,-0.09842,7e-05,11.77187]
[1778858959527,36.29,79078.48,0.3,-0.09842,7e-05,11.77187]
[1778858959537,36.29,79078.97,0.3,-0.09838,7e-05,11.76882]
[1778858959607,36.29,79078.97,0.3,-0.09838,7e-05,11.76882]
[1778858959643,36.29,79078.97,0.3,-0.09838,7e-05,11.76882]
[1778858959708,36.29,79078.97,0.3,-0.09838,7e-05,11.76882]
[1778858959734,36.29,79078.97,0.3,-0.09838,7e-05,11.76882]
[1778858959909,36.29,79078.97,0.3,-0.09838,7e-05,11.76882]
[1778858959939,36.29,79078.97,0.3,-0.09838,7e-05,11.76882]
[1778858960044,36.29,79078.97,0.3,-0.09838,7e-05,11.76882]
[1778858960089,36.29,79078.97,0.3,-0.09838,7e-05,11.76882]
[1778858960210,36.29,79078.97,0.3,-0.09838,7e-05,11.76882]
[1778858960237,36.29,79078.97,0.3,-0.09838,7e-05,11.76882]
[1778858960411,36.29,79078.97,0.3,-0.09838,7e-05,11.76882]
[1778858960443,36.29,79078.97,0.3,-0.09838,7e-05,11.76882]
[1778858960574,36.29,79078.97,0.3,-0.09838,7e-05,11.76882]
[1778858960491,36.29,79077.51,0.3,-0.09848,7e-05,11.77753]
[1778858960605,36.29,79077.51,0.3,-0.09848,7e-05,11.77753]
[1778858960716,36.29,79077.51,0.3,-0.09848,7e-05,11.77753]
[1778858961096,36.29,79077.51,0.3,-0.09848,7e-05,11.77753]
[1778858961111,36.29,79077.51,0.3,-0.09848,7e-05,11.77753]
[1778858961303,36.29,79077.51,0.3,-0.09848,7e-05,11.77753]
[1778858961405,36.29,79075.89,0.3,-0.09859,7e-05,11.78685]
[1778858962056,36.29,79075.89,0.3,-0.09859,7e-05,11.78685]
[1778858962244,36.29,79076.65,0.3,-0.09853,7e-05,11.78182]
[1778858967817,36.28,79078.1,0.3,-0.0984,7e-05,11.7705]
[1778858972851,36.28,79076.55,0.3,-0.09846,7e-05,11.77365]
[1778858974808,36.28,79075.34,0.3,-0.09854,7e-05,11.78046]
[1778858975544,36.27,79075.38,0.3,-0.09853,7e-05,11.77975]
[1778858980563,36.27,79080.3,0.3,-0.09816,7e-05,11.74786]
[1778858982592,36.27,79080.77,0.3,-0.09812,7e-05,11.74458]
[1778858982921,36.27,79081.15,0.3,-0.09808,7e-05,11.7414]
[1778858986696,36.27,79081.58,0.3,-0.09804,7e-05,11.73791]
[1778858986953,36.26,79081.57,0.3,-0.09803,7e-05,11.73707]
[1778858991990,36.26,79080.46,0.3,-0.09808,7e-05,11.74154]
[1778858994619,36.26,79082.19,0.3,-0.09796,7e-05,11.7307]
[1778858995513,36.26,79084.87,0.3,-0.09776,7e-05,11.71372]
[1778859000612,36.25,79088.43,0.3,-0.09749,7e-05,11.6907]
[1778859001261,36.25,79097.33,0.3,-0.09687,7e-05,11.6369]
[1778859001331,36.25,79097.33,0.3,-0.09687,7e-05,11.6369]
[1778859001651,36.25,79116.46,0.3,-0.09554,7e-05,11.52236]
[1778859001704,36.25,79116.46,0.3,-0.09554,7e-05,11.52236]
[1778859002097,36.25,79116.71,0.3,-0.09552,7e-05,11.52056]
[1778859003100,36.25,79132.05,0.3,-0.09447,7e-05,11.42906]
[1778859004749,36.25,79133.92,0.3,-0.09433,7e-05,11.4174]
[1778859004797,36.25,79133.92,0.3,-0.09433,7e-05,11.4174]
[1778859004883,36.25,79133.92,0.3,-0.09433,7e-05,11.4174]
[1778859005006,36.25,79133.92,0.3,-0.09433,7e-05,11.4174]
[1778859005130,36.25,79133.92,0.3,-0.09433,7e-05,11.4174]
[1778859005234,36.25,79133.92,0.3,-0.09433,7e-05,11.4174]
[1778859005360,36.25,79133.92,0.3,-0.09433,7e-05,11.4174]
[1778859005486,36.25,79133.92,0.3,-0.09433,7e-05,11.4174]
[1778859005545,36.25,79133.92,0.3,-0.09433,7e-05,11.4174]
[1778859005583,36.25,79123.24,0.3,-0.09506,7e-05,11.4803]
[1778859005754,36.25,79123.24,0.3,-0.09506,7e-05,11.4803]
[1778859005855,36.25,79123.24,0.3,-0.09506,7e-05,11.4803]
[1778859005889,36.25,79123.24,0.3,-0.09506,7e-05,11.4803]
[1778859005956,36.25,79123.24,0.3,-0.09506,7e-05,11.4803]
[1778859006015,36.25,79123.24,0.3,-0.09506,7e-05,11.4803]
[1778859006057,36.25,79123.24,0.3,-0.09506,7e-05,11.4803]
[1778859006108,36.25,79123.24,0.3,-0.09506,7e-05,11.4803]
[1778859006201,36.25,79123.24,0.3,-0.09506,7e-05,11.4803]
[1778859006238,36.25,79123.24,0.3,-0.09506,7e-05,11.4803]
[1778859006359,36.25,79123.24,0.3,-0.09506,7e-05,11.4803]
[1778859006392,36.24,79133.46,0.3,-0.09431,7e-05,11.41502]
[1778859011382,36.24,79139.05,0.3,-0.09391,7e-05,11.38084]
[1778859011389,36.24,79139.05,0.3,-0.09391,7e-05,11.38084]
[1778859011457,36.24,79139.05,0.3,-0.09391,7e-05,11.38084]
[1778859011473,36.24,79135.33,0.3,-0.09416,7e-05,11.40243]
[1778859013423,36.24,79135.33,0.3,-0.09416,7e-05,11.40243]
[1778859013506,36.24,79135.33,0.3,-0.09416,7e-05,11.40243]
[1778859013578,36.24,79133.17,0.3,-0.0943,7e-05,11.41467]
[1778859014257,36.24,79133.17,0.3,-0.0943,7e-05,11.41467]
[1778859014314,36.24,79133.17,0.3,-0.0943,7e-05,11.41467]
[1778859014413,36.24,79132.42,0.3,-0.09435,7e-05,11.41882]
[1778859020192,36.24,79134.45,0.3,-0.09419,7e-05,11.40518]
[1778859022782,36.23,79134.26,0.3,-0.0942,7e-05,11.40572]
[1778859023485,36.23,79134.26,0.3,-0.0942,7e-05,11.40572]
[1778859023573,36.23,79134.26,0.3,-0.0942,7e-05,11.40572]
[1778859023679,36.23,79143.97,0.3,-0.09353,7e-05,11.34703]
[1778859023698,36.23,79143.97,0.3,-0.09353,7e-05,11.34703]
[1778859024223,36.23,79143.97,0.3,-0.09353,7e-05,11.34703]
[1778859025752,36.23,79150.26,0.3,-0.0931,7e-05,11.30912]
[1778859025779,36.23,79150.26,0.3,-0.0931,7e-05,11.30912]
[1778859025921,36.23,79150.26,0.3,-0.0931,7e-05,11.30912]
[1778859025962,36.23,79150.26,0.3,-0.0931,7e-05,11.30912]
[1778859026238,36.23,79152.77,0.3,-0.09292,7e-05,11.29325]
[1778859031273,36.23,79157.29,0.3,-0.09256,7e-05,11.26044]
[1778859034678,36.22,79153.55,0.3,-0.0928,7e-05,11.28133]
[1778859034934,36.22,79153.55,0.3,-0.0928,7e-05,11.28133]
[1778859035051,36.22,79153.55,0.3,-0.0928,7e-05,11.28133]
[1778859035302,36.22,79155.21,0.3,-0.09269,7e-05,11.27149]
[1778859036546,36.22,79139.38,0.3,-0.09375,7e-05,11.36487]
[1778859037523,36.22,79139.38,0.3,-0.09375,7e-05,11.36487]
[1778859038139,36.22,79142.12,0.3,-0.09356,7e-05,11.34838]
[1778859038323,36.22,79142.12,0.3,-0.09356,7e-05,11.3482]
[1778859043357,36.22,79145.6,0.3,-0.0933,7e-05,11.32563]
[1778859048398,36.21,79156.76,0.3,-0.09252,7e-05,11.2571]
[1778859049520,36.21,79156.76,0.3,-0.09252,7e-05,11.2571]
[1778859050424,36.21,79152.36,0.3,-0.09282,7e-05,11.28279]
[1778859050513,36.21,79152.33,0.3,-0.09281,7e-05,11.28254]
[1778859054869,36.21,79150.87,0.3,-0.09289,7e-05,11.28947]
[1778859055442,36.21,79149.96,0.3,-0.09295,7e-05,11.29442]
[1778859056614,36.21,79149.96,0.3,-0.09295,7e-05,11.29442]
[1778859056630,36.21,79131.58,0.3,-0.0942,7e-05,11.4035]
[1778859062491,36.2,79120.81,0.3,-0.09492,7e-05,11.46621]
[1778859067529,36.2,79124.1,0.3,-0.09467,7e-05,11.44468]
[1778859072567,36.2,79123.69,0.3,-0.09468,7e-05,11.44559]
[1778859077603,36.2,79130.39,0.3,-0.09421,7e-05,11.40413]
[1778859082089,36.19,79132.74,0.3,-0.09404,7e-05,11.38919]
[1778859082329,36.19,79132.74,0.3,-0.09404,7e-05,11.38919]
[1778859087668,36.19,79145.2,0.3,-0.09315,7e-05,11.31212]
[1778859092703,36.19,79133.45,0.3,-0.09391,7e-05,11.37688]
[1778859097740,36.18,79124.18,0.3,-0.09453,7e-05,11.43082]
[1778859102774,36.18,79124.83,0.3,-0.09447,7e-05,11.42563]
[1778859106312,36.18,79110.26,0.3,-0.09546,7e-05,11.51174]
[1778859108679,36.18,79109.98,0.3,-0.09548,7e-05,11.5134]
[1778859108737,36.18,79110.46,0.3,-0.09545,7e-05,11.51051]
[1778859108824,36.18,79110.46,0.3,-0.09545,7e-05,11.51051]
[1778859108949,36.18,79126.28,0.3,-0.09436,7e-05,11.41597]
[1778859114894,36.18,79129.43,0.3,-0.09413,7e-05,11.39599]
[1778859118103,36.18,79133.85,0.3,-0.09382,7e-05,11.36907]
[1778859119204,36.18,79139.12,0.3,-0.09346,7e-05,11.3375]
[1778859119928,36.18,79142.43,0.3,-0.09324,7e-05,11.31767]
[1778859119964,36.18,79142.43,0.3,-0.09324,7e-05,11.31767]
[1778859120007,36.18,79142.43,0.3,-0.09324,7e-05,11.31767]
[1778859120054,36.18,79142.43,0.3,-0.09324,7e-05,11.31767]
[1778859120201,36.18,79142.43,0.3,-0.09324,7e-05,11.31767]
[1778859120302,36.17,79141.51,0.3,-0.0933,7e-05,11.32302]
[1778859126460,36.17,79132.73,0.3,-0.09387,7e-05,11.37308]
[1778859132118,36.17,79139.96,0.3,-0.09336,7e-05,11.3279]
[1778859132129,36.17,79139.96,0.3,-0.09336,7e-05,11.3279]
[1778859132181,36.17,79133.56,0.3,-0.09379,7e-05,11.36549]
[1778859138018,36.16,79136.44,0.3,-0.09355,7e-05,11.3453]
[1778859143053,36.16,79140.21,0.3,-0.09327,7e-05,11.32052]
[1778859144359,36.16,79140.21,0.3,-0.09327,7e-05,11.32052]
[1778859145009,36.15,79142.66,0.3,-0.0931,7e-05,11.30511]
[1778859145538,36.15,79147.59,0.3,-0.09276,7e-05,11.27582]
[1778859147792,36.15,79147.15,0.3,-0.09278,7e-05,11.27768]
[1778859153133,36.15,79155.19,0.3,-0.09219,7e-05,11.22409]
[1778859158169,36.15,79164.37,0.3,-0.09156,7e-05,11.16856]
[1778859163465,36.15,79162.12,0.3,-0.09171,7e-05,11.18114]
[1778859169611,36.14,79169.64,0.3,-0.09119,7e-05,11.13538]
[1778859175296,36.14,79174.55,0.3,-0.09085,7e-05,11.10516]
[1778859178634,36.14,79173.37,0.3,-0.09092,7e-05,11.1118]
[1778859178644,36.14,79158.08,0.3,-0.09194,7e-05,11.20179]
[1778859179369,36.14,79158.08,0.3,-0.09194,7e-05,11.20179]
[1778859181095,36.14,79161.44,0.3,-0.09171,7e-05,11.18123]
[1778859181265,36.14,79161.44,0.3,-0.09171,7e-05,11.18123]
[1778859181600,36.14,79161.44,0.3,-0.09171,7e-05,11.18123]
[1778859181784,36.14,79161.44,0.3,-0.09171,7e-05,11.18123]
[1778859181642,36.14,79172.78,0.3,-0.09095,7e-05,11.11427]
[1778859182343,36.14,79172.78,0.3,-0.09095,7e-05,11.11427]
[1778859184020,36.14,79180.94,0.3,-0.09041,7e-05,11.06632]
[1778859184065,36.14,79180.94,0.3,-0.09041,7e-05,11.06632]
[1778859184140,36.14,79180.94,0.3,-0.09041,7e-05,11.06632]
[1778859184177,36.14,79180.94,0.3,-0.09041,7e-05,11.06632]
[1778859184255,36.14,79180.94,0.3,-0.09041,7e-05,11.06632]
[1778859184264,36.14,79180.94,0.3,-0.09041,7e-05,11.06632]
[1778859184415,36.14,79180.94,0.3,-0.09041,7e-05,11.06632]
[1778859184447,36.14,79180.94,0.3,-0.09041,7e-05,11.06632]
[1778859184515,36.14,79180.94,0.3,-0.09041,7e-05,11.06632]
[1778859184531,36.14,79180.94,0.3,-0.09041,7e-05,11.06632]
[1778859184637,36.14,79180.94,0.3,-0.09041,7e-05,11.06632]
[1778859184675,36.14,79180.94,0.3,-0.09041,7e-05,11.06632]
[1778859184739,36.14,79180.46,0.3,-0.09045,7e-05,11.06967]
[1778859184859,36.14,79180.46,0.3,-0.09045,7e-05,11.06967]
[1778859184882,36.14,79180.46,0.3,-0.09045,7e-05,11.06967]
[1778859185111,36.14,79180.46,0.3,-0.09045,7e-05,11.06967]
[1778859185120,36.14,79180.46,0.3,-0.09045,7e-05,11.06967]
[1778859185121,36.14,79180.46,0.3,-0.09045,7e-05,11.06967]
[1778859185143,36.14,79180.46,0.3,-0.09045,7e-05,11.06967]
[1778859185222,36.14,79180.46,0.3,-0.09045,7e-05,11.06967]
[1778859185260,36.14,79180.46,0.3,-0.09045,7e-05,11.06967]
[1778859185342,36.14,79180.46,0.3,-0.09045,7e-05,11.06967]
[1778859185377,36.14,79180.46,0.3,-0.09045,7e-05,11.06967]
[1778859185510,36.14,79180.46,0.3,-0.09045,7e-05,11.06967]
[1778859185526,36.14,79180.46,0.3,-0.09045,7e-05,11.06967]
[1778859185623,36.14,79180.46,0.3,-0.09045,7e-05,11.06967]
[1778859185657,36.14,79180.46,0.3,-0.09045,7e-05,11.06967]
[1778859185724,36.14,79180.25,0.3,-0.09046,7e-05,11.07117]
[1778859191407,36.14,79166.66,0.3,-0.09137,7e-05,11.15107]
[1778859194428,36.14,79150.32,0.3,-0.09245,7e-05,11.24673]
[1778859196344,36.14,79145.69,0.3,-0.09276,7e-05,11.27423]
[1778859196784,36.14,79145.68,0.3,-0.09276,7e-05,11.27348]
[1778859201792,36.13,79139.61,0.3,-0.09315,7e-05,11.30799]
[1778859202487,36.13,79134.52,0.3,-0.09349,7e-05,11.33786]
[1778859202519,36.13,79134.52,0.3,-0.09349,7e-05,11.33786]
[1778859208526,36.13,79132.22,0.3,-0.09364,7e-05,11.35062]
[1778859212555,36.13,79142.17,0.3,-0.09292,7e-05,11.28599]
[1778859218597,36.12,79146.9,0.3,-0.09257,7e-05,11.25573]
[1778859223632,36.12,79139.51,0.3,-0.09305,7e-05,11.29784]
[1778859228667,36.12,79143.98,0.3,-0.09273,7e-05,11.26946]
[1778859232819,36.12,79145.12,0.3,-0.09264,7e-05,11.26172]
[1778859232854,36.12,79145.12,0.3,-0.09264,7e-05,11.26172]
[1778859233356,36.11,79147.94,0.3,-0.09245,7e-05,11.24466]
[1778859233704,36.11,79147.94,0.3,-0.09244,7e-05,11.24437]
[1778859234447,36.11,79147.94,0.3,-0.09244,7e-05,11.24437]
[1778859234619,36.11,79147.94,0.3,-0.09244,7e-05,11.24437]
[1778859234708,36.11,79155.74,0.3,-0.09192,7e-05,11.19786]
[1778859235062,36.11,79155.74,0.3,-0.09192,7e-05,11.19786]
[1778859235460,36.11,79155.74,0.3,-0.09192,7e-05,11.19786]
[1778859235616,36.11,79155.74,0.3,-0.09192,7e-05,11.19786]
[1778859235716,36.11,79163.51,0.3,-0.09139,7e-05,11.15167]
[1778859239521,36.11,79159.84,0.3,-0.09163,7e-05,11.17289]
[1778859239544,36.11,79159.84,0.3,-0.09163,7e-05,11.17289]
[1778859239832,36.11,79160.9,0.3,-0.09156,7e-05,11.1664]
[1778859241584,36.11,79158.57,0.3,-0.09171,7e-05,11.17999]
[1778859241760,36.11,79158.08,0.3,-0.09174,7e-05,11.18267]
[1778859244527,36.11,79153.57,0.3,-0.09204,7e-05,11.20889]
[1778859244780,36.11,79153.22,0.3,-0.09206,7e-05,11.2107]
[1778859249819,36.11,79156.75,0.3,-0.09181,7e-05,11.18847]
[1778859250617,36.11,79156.75,0.3,-0.09181,7e-05,11.18847]
[1778859250827,36.11,79154.7,0.3,-0.09195,7e-05,11.20036]
[1778859251855,36.11,79154.7,0.3,-0.09195,7e-05,11.20036]
[1778859251867,36.11,79154.7,0.3,-0.09195,7e-05,11.20036]
[1778859251896,36.11,79154.7,0.3,-0.09195,7e-05,11.20036]
[1778859251890,36.11,79139.76,0.3,-0.09296,7e-05,11.28909]
[1778859252839,36.11,79139.89,0.3,-0.09295,7e-05,11.28828]
[1778859253316,36.11,79139.89,0.3,-0.09295,7e-05,11.28828]
[1778859253344,36.11,79139.89,0.3,-0.09295,7e-05,11.28828]
[1778859253379,36.11,79139.89,0.3,-0.09295,7e-05,11.28828]
[1778859253429,36.11,79139.89,0.3,-0.09295,7e-05,11.28828]
[1778859253847,36.11,79138.84,0.3,-0.09302,7e-05,11.29449]
[1778859254855,36.11,79152.85,0.3,-0.09207,7e-05,11.21094]
[1778859257352,36.1,79154.18,0.3,-0.09197,7e-05,11.2025]
[1778859257363,36.1,79154.18,0.3,-0.09197,7e-05,11.2025]
[1778859257372,36.1,79154.18,0.3,-0.09197,7e-05,11.2025]
[1778859257403,36.1,79154.18,0.3,-0.09197,7e-05,11.2025]
[1778859257582,36.1,79154.18,0.3,-0.09197,7e-05,11.2025]
[1778859257623,36.1,79154.18,0.3,-0.09197,7e-05,11.2025]
[1778859257708,36.1,79154.18,0.3,-0.09197,7e-05,11.2025]
[1778859257741,36.1,79154.18,0.3,-0.09197,7e-05,11.2025]
[1778859257792,36.1,79154.18,0.3,-0.09197,7e-05,11.2025]
[1778859257832,36.1,79154.18,0.3,-0.09197,7e-05,11.2025]
[1778859257893,36.11,79145.81,0.3,-0.09254,7e-05,11.25223]
[1778859257961,36.11,79145.81,0.3,-0.09254,7e-05,11.25223]
[1778859258012,36.11,79145.81,0.3,-0.09254,7e-05,11.25223]
[1778859258015,36.11,79145.81,0.3,-0.09254,7e-05,11.25223]
[1778859258053,36.11,79145.81,0.3,-0.09254,7e-05,11.25223]
[1778859258075,36.11,79145.81,0.3,-0.09254,7e-05,11.25223]
[1778859258111,36.11,79145.81,0.3,-0.09254,7e-05,11.25223]
[1778859258296,36.11,79145.81,0.3,-0.09254,7e-05,11.25223]
[1778859258321,36.11,79145.81,0.3,-0.09254,7e-05,11.25223]
[1778859258527,36.11,79145.81,0.3,-0.09254,7e-05,11.25223]
[1778859258587,36.11,79145.81,0.3,-0.09254,7e-05,11.25223]
[1778859258800,36.11,79145.81,0.3,-0.09254,7e-05,11.25223]
[1778859258826,36.11,79145.81,0.3,-0.09254,7e-05,11.25223]
[1778859258863,36.11,79145.81,0.3,-0.09254,7e-05,11.25223]
[1778859258915,36.11,79145.81,0.3,-0.09254,7e-05,11.25223]
[1778859258881,36.11,79145.81,0.3,-0.09254,7e-05,11.25223]
[1778859258989,36.11,79145.81,0.3,-0.09254,7e-05,11.25223]
[1778859259888,36.1,79145.75,0.3,-0.09254,7e-05,11.25221]
[1778859260103,36.1,79145.75,0.3,-0.09254,7e-05,11.25221]
[1778859260109,36.1,79145.75,0.3,-0.09254,7e-05,11.25221]
[1778859260138,36.1,79145.75,0.3,-0.09254,7e-05,11.25221]
[1778859260896,36.1,79146.01,0.3,-0.09251,7e-05,11.25029]
[1778859261706,36.1,79146.01,0.3,-0.09251,7e-05,11.25029]
[1778859261776,36.1,79146.01,0.3,-0.09251,7e-05,11.25029]
[1778859261902,36.1,79147.69,0.3,-0.0924,7e-05,11.23995]
[1778859263985,36.1,79143.69,0.3,-0.09266,7e-05,11.26294]
[1778859264924,36.1,79143.17,0.3,-0.09269,7e-05,11.26564]
[1778859268502,36.1,79146.02,0.3,-0.09248,7e-05,11.24752]
[1778859268547,36.1,79146.02,0.3,-0.09248,7e-05,11.24752]
[1778859273986,36.09,79148.77,0.3,-0.09224,7e-05,11.22495]
[1778859280028,36.09,79144.95,0.3,-0.09247,7e-05,11.24519]
[1778859285066,36.09,79135.54,0.3,-0.09309,7e-05,11.29927]
[1778859290674,36.08,79130.88,0.3,-0.0934,7e-05,11.32632]
[1778859295340,36.08,79117.36,0.3,-0.09431,7e-05,11.4058]
[1778859300693,36.08,79113.67,0.3,-0.09455,7e-05,11.42672]
[1778859303189,36.08,79100.14,0.3,-0.09547,7e-05,11.50655]
[1778859307742,36.08,79087.81,0.3,-0.09632,7e-05,11.57936]
[1778859313260,36.07,79090.84,0.3,-0.09608,7e-05,11.55931]
[1778859318296,36.07,79088.23,0.3,-0.09624,7e-05,11.57245]
[1778859323334,36.06,79090.44,0.3,-0.09605,7e-05,11.55658]
[1778859328365,36.06,79085.36,0.3,-0.09639,7e-05,11.58595]
[1778859333400,36.06,79086.57,0.3,-0.09627,7e-05,11.57367]
[1778859336014,36.06,79082.6,0.3,-0.09654,7e-05,11.59719]
[1778859336597,36.06,79080.6,0.3,-0.09668,7e-05,11.60873]
[1778859340773,36.05,79066.88,0.3,-0.09763,7e-05,11.69044]
[1778859343381,36.05,79056.65,0.3,-0.09834,7e-05,11.75157]
[1778859344006,36.05,79055.0,0.3,-0.09846,7e-05,11.76112]
[1778859349017,36.05,79056.47,0.3,-0.09833,7e-05,11.75042]
[1778859349895,36.05,79071.3,0.3,-0.09727,7e-05,11.65992]
[1778859351082,36.05,79072.23,0.3,-0.09721,7e-05,11.65402]
[1778859351682,36.05,79072.23,0.3,-0.09721,7e-05,11.65402]
[1778859351908,36.05,79092.08,0.3,-0.09581,7e-05,11.53409]
[1778859352042,36.05,79092.08,0.3,-0.09581,7e-05,11.53409]
[1778859352127,36.05,79092.08,0.3,-0.09581,7e-05,11.53409]
[1778859352134,36.05,79092.08,0.3,-0.09581,7e-05,11.53409]
[1778859352567,36.05,79092.08,0.3,-0.09581,7e-05,11.53398]
[1778859353909,36.05,79092.08,0.3,-0.09581,7e-05,11.53398]
[1778859354003,36.05,79102.34,0.3,-0.0951,7e-05,11.47227]
[1778859356625,36.04,79102.36,0.3,-0.09509,7e-05,11.47136]
[1778859356659,36.04,79103.32,0.3,-0.09502,7e-05,11.46521]
[1778859361670,36.04,79104.38,0.3,-0.09492,7e-05,11.45698]
[1778859366838,36.04,79105.78,0.3,-0.09481,7e-05,11.44724]
[1778859372709,36.03,79092.27,0.3,-0.09573,7e-05,11.52706]
[1778859377743,36.03,79098.42,0.3,-0.0953,7e-05,11.48946]
[1778859378750,36.03,79113.33,0.3,-0.09427,7e-05,11.39978]
[1778859379140,36.03,79113.33,0.3,-0.09427,7e-05,11.39978]
[1778859379929,36.03,79113.25,0.3,-0.09427,7e-05,11.40002]
[1778859380201,36.03,79113.25,0.3,-0.09427,7e-05,11.40002]
[1778859381219,36.03,79113.25,0.3,-0.09427,7e-05,11.39977]
[1778859381772,36.03,79111.46,0.3,-0.09439,7e-05,11.41023]
[1778859386806,36.03,79106.66,0.3,-0.09471,7e-05,11.43798]
[1778859391841,36.03,79110.78,0.3,-0.09438,7e-05,11.40802]
[1778859396876,36.03,79101.63,0.3,-0.095,7e-05,11.46158]
[1778859401911,36.02,79099.56,0.3,-0.09513,7e-05,11.47267]
[1778859406947,36.02,79104.02,0.3,-0.0948,7e-05,11.44471]
[1778859411981,36.02,79112.31,0.3,-0.09422,7e-05,11.39399]
[1778859417020,36.02,79107.77,0.3,-0.09452,7e-05,11.42039]
[1778859417441,36.02,79107.77,0.3,-0.09452,7e-05,11.42039]
[1778859418026,36.02,79088.48,0.3,-0.09586,7e-05,11.53593]
[1778859419450,36.02,79080.16,0.3,-0.09644,7e-05,11.58602]
[1778859420263,36.02,79079.31,0.3,-0.0965,7e-05,11.59107]
[1778859421049,36.02,79080.43,0.3,-0.09642,7e-05,11.58423]
[1778859426084,36.02,79085.87,0.3,-0.09603,7e-05,11.55098]
[1778859431121,36.01,79090.08,0.3,-0.09574,7e-05,11.52546]
[1778859436158,36.01,79092.96,0.3,-0.09553,7e-05,11.50801]
[1778859441240,36.01,79091.72,0.3,-0.09562,7e-05,11.51534]
[1778859447233,36.01,79091.02,0.3,-0.09566,7e-05,11.51889]
[1778859452271,36.01,79092.67,0.3,-0.09551,7e-05,11.50439]
[1778859457307,36.01,79098.98,0.3,-0.09507,7e-05,11.46592]
[1778859462341,36.01,79099.23,0.3,-0.09502,7e-05,11.46215]
[1778859467377,36.0,79094.64,0.3,-0.09532,7e-05,11.48741]
[1778859472935,36.0,79104.2,0.3,-0.09463,7e-05,11.42755]
[1778859474793,36.0,79110.35,0.3,-0.09419,7e-05,11.38983]
[1778859479186,35.99,79123.59,0.3,-0.09327,7e-05,11.30918]
[1778859484848,35.99,79116.29,0.3,-0.09376,7e-05,11.3519]
[1778859490258,35.99,79106.08,0.3,-0.09444,7e-05,11.41123]
[1778859495572,35.98,79103.02,0.3,-0.09463,7e-05,11.42753]
[1778859500607,35.98,79100.98,0.3,-0.09475,7e-05,11.43807]
[1778859505642,35.98,79102.07,0.3,-0.09466,7e-05,11.42977]
[1778859510677,35.97,79104.32,0.3,-0.09448,7e-05,11.41461]
[1778859515723,35.97,79111.54,0.3,-0.09394,7e-05,11.36573]
[1778859519686,35.97,79111.34,0.3,-0.09395,7e-05,11.36646]
[1778859519777,35.97,79111.34,0.3,-0.09395,7e-05,11.36646]
[1778859519865,35.97,79127.83,0.3,-0.09282,7e-05,11.26759]
[1778859522375,35.97,79135.75,0.3,-0.09227,7e-05,11.22006]
[1778859522479,35.97,79135.75,0.3,-0.09227,7e-05,11.22006]
[1778859522783,35.97,79134.99,0.3,-0.09233,7e-05,11.22459]
[1778859525755,35.97,79129.42,0.3,-0.0927,7e-05,11.25772]
[1778859525770,35.97,79129.42,0.3,-0.0927,7e-05,11.25772]
[1778859525856,35.97,79126.85,0.3,-0.09288,7e-05,11.273]
[1778859526686,35.97,79126.85,0.3,-0.09288,7e-05,11.273]
[1778859527152,35.97,79126.85,0.3,-0.09288,7e-05,11.273]
[1778859527192,35.97,79126.49,0.3,-0.0929,7e-05,11.27508]
[1778859531173,35.97,79119.35,0.3,-0.09339,7e-05,11.31749]
[1778859532140,35.97,79122.57,0.3,-0.09316,7e-05,11.29797]
[1778859532300,35.97,79122.57,0.3,-0.09316,7e-05,11.29797]
[1778859532854,35.97,79122.57,0.3,-0.09316,7e-05,11.29788]
[1778859537890,35.97,79119.06,0.3,-0.0934,7e-05,11.31833]
[1778859540113,35.97,79103.56,0.3,-0.09446,7e-05,11.41095]
[1778859544456,35.97,79104.98,0.3,-0.09435,7e-05,11.40149]
[1778859549976,35.96,79104.54,0.3,-0.09436,7e-05,11.40275]
[1778859555018,35.96,79101.69,0.3,-0.09455,7e-05,11.41861]
[1778859560051,35.96,79100.42,0.3,-0.09462,7e-05,11.42492]
[1778859561828,35.96,79094.99,0.3,-0.09499,7e-05,11.4573]
[1778859562068,35.96,79085.99,0.3,-0.09562,7e-05,11.51157]
[1778859563069,35.96,79070.17,0.3,-0.09673,7e-05,11.60707]
[1778859563848,35.96,79070.17,0.3,-0.09673,7e-05,11.60707]
[1778859564075,35.96,79066.67,0.3,-0.09697,7e-05,11.62809]
[1778859566576,35.95,79057.08,0.3,-0.09762,7e-05,11.68413]
[1778859566795,35.95,79057.08,0.3,-0.09762,7e-05,11.68413]
[1778859566859,35.95,79057.08,0.3,-0.09762,7e-05,11.68413]
[1778859567096,35.95,79054.45,0.3,-0.09781,7e-05,11.69981]
[1778859572258,35.95,79056.07,0.3,-0.09765,7e-05,11.68449]
[1778859573143,35.95,79057.36,0.3,-0.09755,7e-05,11.67637]
[1778859578183,35.95,79057.24,0.3,-0.09755,7e-05,11.67593]
[1778859582540,35.94,79065.67,0.3,-0.09691,7e-05,11.62083]
[1778859584537,35.94,79071.57,0.3,-0.09648,7e-05,11.5843]
[1778859585225,35.94,79072.38,0.3,-0.09642,7e-05,11.57885]
[1778859590262,35.93,79084.56,0.3,-0.09554,7e-05,11.50281]
[1778859595509,35.93,79090.57,0.3,-0.0951,7e-05,11.46465]
[1778859601341,35.92,79086.04,0.3,-0.09539,7e-05,11.48956]
[1778859606820,35.92,79079.57,0.3,-0.09582,7e-05,11.52671]
[1778859613425,35.91,79082.93,0.3,-0.09554,7e-05,11.50289]
[1778859618460,35.91,79075.82,0.3,-0.09601,7e-05,11.54349]
[1778859623495,35.91,79076.98,0.3,-0.09591,7e-05,11.53404]
[1778859625370,35.9,79076.22,0.3,-0.09595,7e-05,11.53768]
[1778859625596,35.9,79069.07,0.3,-0.09645,7e-05,11.58091]
[1778859630659,35.9,79070.34,0.3,-0.09633,7e-05,11.5704]
[1778859633314,35.9,79071.26,0.3,-0.09623,7e-05,11.56032]
[1778859633810,35.9,79082.64,0.3,-0.09542,7e-05,11.49061]
[1778859633907,35.89,79091.84,0.3,-0.09478,7e-05,11.43473]
[1778859639188,35.89,79089.18,0.3,-0.09495,7e-05,11.44939]
[1778859644392,35.89,79091.36,0.3,-0.09478,7e-05,11.43448]
[1778859644566,35.89,79091.36,0.3,-0.09478,7e-05,11.43448]
[1778859644667,35.88,79095.87,0.3,-0.09443,7e-05,11.40467]
[1778859650257,35.86,79100.28,0.3,-0.09399,7e-05,11.36548]
[1778859655722,35.84,79100.54,0.3,-0.09388,7e-05,11.35558]
[1778859660757,35.84,79098.4,0.3,-0.09399,7e-05,11.36509]
[1778859664785,35.84,79081.06,0.3,-0.09517,7e-05,11.46802]
[1778859667461,35.83,79076.93,0.3,-0.09545,7e-05,11.4923]
[1778859669789,35.83,79077.93,0.3,-0.09534,7e-05,11.4826]
[1778859673803,35.83,79091.29,0.3,-0.0944,7e-05,11.401]
[1778859681912,35.8,79096.24,0.3,-0.09387,7e-05,11.3549]
[1778859686947,35.77,79093.94,0.3,-0.0939,7e-05,11.35641]
[1778859691982,35.77,79087.15,0.3,-0.0943,7e-05,11.39042]
[1778859697017,35.76,79091.18,0.3,-0.094,7e-05,11.36362]
[1778859702053,35.76,79091.91,0.3,-0.09392,7e-05,11.35681]
[1778859707088,35.75,79093.85,0.3,-0.09376,7e-05,11.34292]
[1778859709496,35.75,79095.88,0.3,-0.09359,7e-05,11.32825]
[1778859713704,35.73,79095.93,0.3,-0.09349,7e-05,11.31886]
[1778859714136,35.73,79095.09,0.3,-0.09354,7e-05,11.32354]
[1778859719171,35.73,79113.93,0.3,-0.09223,7e-05,11.2085]
[1778859720596,35.73,79116.77,0.3,-0.09203,7e-05,11.19124]
[1778859720914,35.73,79116.77,0.3,-0.09203,7e-05,11.19124]
[1778859721186,35.73,79120.36,0.3,-0.09179,7e-05,11.16972]
[1778859723283,35.73,79125.67,0.3,-0.09142,7e-05,11.13754]
[1778859723294,35.73,79125.67,0.3,-0.09142,7e-05,11.13754]
[1778859723338,35.73,79125.67,0.3,-0.09142,7e-05,11.13754]
[1778859723348,35.73,79122.93,0.3,-0.09161,7e-05,11.15382]
[1778859723824,35.73,79122.93,0.3,-0.09161,7e-05,11.15382]
[1778859724817,35.73,79122.31,0.3,-0.09165,7e-05,11.15742]
[1778859728285,35.73,79107.88,0.3,-0.09263,7e-05,11.24325]
[1778859730392,35.72,79107.88,0.3,-0.09262,7e-05,11.24297]
[1778859731256,35.72,79108.09,0.3,-0.0926,7e-05,11.24114]
[1778859732791,35.72,79104.93,0.3,-0.09281,7e-05,11.25985]
[1778859738304,35.72,79109.26,0.3,-0.0925,7e-05,11.23208]
[1778859743339,35.72,79106.14,0.3,-0.0927,7e-05,11.24942]
[1778859748376,35.71,79118.18,0.3,-0.09186,7e-05,11.17589]
[1778859751523,35.71,79112.91,0.3,-0.09218,7e-05,11.2028]
[1778859754347,35.71,79101.1,0.3,-0.09299,7e-05,11.27388]
[1778859754423,35.71,79100.23,0.3,-0.09305,7e-05,11.27912]
[1778859759459,35.71,79102.4,0.3,-0.09291,7e-05,11.26628]
[1778859764494,35.71,79101.8,0.3,-0.09295,7e-05,11.27004]
[1778859769529,35.71,79103.5,0.3,-0.09283,7e-05,11.25997]
[1778859774563,35.71,79099.79,0.3,-0.09309,7e-05,11.28247]
[1778859779599,35.72,79102.57,0.3,-0.0929,7e-05,11.26588]
[1778859784633,35.72,79098.53,0.3,-0.09318,7e-05,11.29042]
[1778859789668,35.72,79097.13,0.3,-0.09328,7e-05,11.29887]
[1778859794689,35.72,79090.33,0.3,-0.09375,7e-05,11.33975]
[1778859798746,35.71,79075.49,0.3,-0.09477,7e-05,11.42888]
[1778859803766,35.71,79067.04,0.3,-0.09533,7e-05,11.47692]
[1778859808802,35.71,79066.47,0.3,-0.09535,7e-05,11.47894]
[1778859813844,35.7,79061.7,0.3,-0.09564,7e-05,11.50234]
[1778859814648,35.7,79057.25,0.3,-0.09595,7e-05,11.52937]
[1778859814846,35.7,79057.25,0.3,-0.09594,7e-05,11.52869]
[1778859819883,35.7,79059.0,0.3,-0.09581,7e-05,11.51675]
[1778859822772,35.7,79061.69,0.3,-0.09561,7e-05,11.49976]
[1778859822883,35.7,79061.69,0.3,-0.09561,7e-05,11.49976]
[1778859822979,35.7,79067.7,0.3,-0.09519,7e-05,11.46298]
[1778859828945,35.69,79071.48,0.3,-0.0949,7e-05,11.43861]
[1778859833982,35.69,79071.38,0.3,-0.0949,7e-05,11.43821]
[1778859839016,35.69,79071.04,0.3,-0.09491,7e-05,11.43927]
[1778859844053,35.69,79071.16,0.3,-0.09489,7e-05,11.43761]
[1778859849114,35.69,79076.82,0.3,-0.09449,7e-05,11.40257]
[1778859855130,35.65,79086.14,0.3,-0.09362,7e-05,11.32607]
[1778859858072,35.65,79085.92,0.3,-0.09361,7e-05,11.32582]
[1778859858130,35.65,79085.92,0.3,-0.09361,7e-05,11.32582]
[1778859858688,35.65,79085.92,0.3,-0.09361,7e-05,11.32582]
[1778859858231,35.64,79083.46,0.3,-0.09377,7e-05,11.33909]
[1778859859165,35.64,79083.46,0.3,-0.09377,7e-05,11.33909]
[1778859859907,35.64,79083.46,0.3,-0.09377,7e-05,11.33909]
[1778859860167,35.62,79073.24,0.3,-0.09434,7e-05,11.3888]
[1778859861290,35.62,79073.24,0.3,-0.09434,7e-05,11.3888]
[1778859861940,35.62,79073.62,0.3,-0.09431,7e-05,11.38637]
[1778859862180,35.62,79073.62,0.3,-0.09431,7e-05,11.38624]
[1778859866083,35.62,79072.01,0.3,-0.09442,7e-05,11.39575]
[1778859866615,35.62,79056.95,0.3,-0.09547,7e-05,11.48671]
[1778859872640,35.62,79052.5,0.3,-0.09574,7e-05,11.50856]
[1778859878133,35.61,79039.27,0.3,-0.09665,7e-05,11.58695]
[1778859878182,35.61,79039.27,0.3,-0.09665,7e-05,11.58695]
[1778859878450,35.61,79037.6,0.3,-0.09677,7e-05,11.59672]
[1778859884579,35.61,79034.44,0.3,-0.09696,7e-05,11.61341]
[1778859890377,35.6,79024.45,0.3,-0.09764,7e-05,11.67144]
[1778859895415,35.6,79029.6,0.3,-0.09724,7e-05,11.63738]
[1778859900449,35.59,79038.25,0.3,-0.0966,7e-05,11.58225]
[1778859905484,35.59,79038.73,0.3,-0.09654,7e-05,11.57728]
[1778859908556,35.59,79016.9,0.3,-0.09809,7e-05,11.70975]
[1778859908910,35.59,79016.9,0.3,-0.09809,7e-05,11.70975]
[1778859909519,35.59,79016.9,0.3,-0.09808,7e-05,11.70869]
[1778859910551,35.59,79003.65,0.3,-0.09903,7e-05,11.79011]
[1778859911377,35.59,79003.65,0.3,-0.09903,7e-05,11.79011]
[1778859911430,35.59,79003.65,0.3,-0.09903,7e-05,11.79011]
[1778859911536,35.59,78974.68,0.3,-0.10115,7e-05,11.96933]
[1778859911894,35.59,78974.68,0.3,-0.10115,7e-05,11.96933]
[1778859912539,35.59,78964.13,0.3,-0.10193,7e-05,12.03447]
[1778859913223,35.59,78964.13,0.3,-0.10193,7e-05,12.03447]
[1778859913250,35.59,78964.13,0.3,-0.10193,7e-05,12.03447]
[1778859913292,35.59,78964.13,0.3,-0.10193,7e-05,12.03447]
[1778859913298,35.59,78964.13,0.3,-0.10193,7e-05,12.03447]
[1778859913312,35.59,78964.13,0.3,-0.10193,7e-05,12.03447]
[1778859913392,35.59,78964.13,0.3,-0.10193,7e-05,12.03447]
[1778859913401,35.59,78964.13,0.3,-0.10193,7e-05,12.03447]
[1778859913425,35.59,78964.13,0.3,-0.10193,7e-05,12.03447]
[1778859913498,35.59,78964.13,0.3,-0.10193,7e-05,12.03447]
[1778859913549,35.59,78964.13,0.3,-0.10193,7e-05,12.03447]
[1778859913679,35.59,78964.13,0.3,-0.10193,7e-05,12.03447]
[1778859913725,35.59,78964.13,0.3,-0.10193,7e-05,12.03447]
[1778859913681,35.59,78965.51,0.3,-0.10182,7e-05,12.02559]
[1778859913798,35.59,78965.51,0.3,-0.10182,7e-05,12.02559]
[1778859913815,35.59,78965.51,0.3,-0.10182,7e-05,12.02559]
[1778859913901,35.59,78965.51,0.3,-0.10182,7e-05,12.02559]
[1778859913935,35.59,78965.51,0.3,-0.10182,7e-05,12.02559]
[1778859914034,35.59,78965.51,0.3,-0.10182,7e-05,12.02559]
[1778859914062,35.59,78965.51,0.3,-0.10182,7e-05,12.02559]
[1778859914139,35.59,78965.51,0.3,-0.10182,7e-05,12.02559]
[1778859914176,35.59,78965.51,0.3,-0.10182,7e-05,12.02559]
[1778859914250,35.59,78965.51,0.3,-0.10182,7e-05,12.02559]
[1778859914281,35.59,78965.51,0.3,-0.10182,7e-05,12.02559]
[1778859914354,35.59,78965.51,0.3,-0.10182,7e-05,12.02559]
[1778859914399,35.59,78965.51,0.3,-0.10182,7e-05,12.02559]
[1778859914455,35.59,78965.51,0.3,-0.10182,7e-05,12.02559]
[1778859914552,35.58,78965.51,0.3,-0.10182,7e-05,12.02529]
[1778859916734,35.58,78984.68,0.3,-0.1004,7e-05,11.90611]
[1778859917994,35.58,78984.68,0.3,-0.1004,7e-05,11.90593]
[1778859921170,35.58,78990.58,0.3,-0.09996,7e-05,11.8685]
[1778859921214,35.58,78990.58,0.3,-0.09996,7e-05,11.8685]
[1778859921618,35.58,78990.91,0.3,-0.09993,7e-05,11.86603]
[1778859923851,35.58,78993.06,0.3,-0.09976,7e-05,11.85191]
[1778859924634,35.57,79011.3,0.3,-0.09839,7e-05,11.73542]
[1778859925864,35.57,79014.56,0.3,-0.09815,7e-05,11.71476]
[1778859926652,35.57,79016.35,0.3,-0.09801,7e-05,11.70317]
[1778859930682,35.56,79030.39,0.3,-0.09698,7e-05,11.61482]
[1778859935717,35.56,79033.96,0.3,-0.09668,7e-05,11.58673]
[1778859940752,35.56,79025.17,0.3,-0.09727,7e-05,11.6378]
[1778859945786,35.55,79023.67,0.3,-0.09735,7e-05,11.64457]
[1778859950821,35.55,79031.24,0.3,-0.09679,7e-05,11.59599]
[1778859955856,35.54,79031.59,0.3,-0.09674,7e-05,11.59183]
[1778859960905,35.54,79032.07,0.3,-0.09668,7e-05,11.58705]
[1778859965313,35.54,79020.03,0.3,-0.09752,7e-05,11.65919]
[1778859970966,35.53,79018.29,0.3,-0.09761,7e-05,11.66691]
[1778859976001,35.53,79015.72,0.3,-0.09777,7e-05,11.68013]
[1778859981036,35.52,79017.57,0.3,-0.09761,7e-05,11.66619]
[1778859986072,35.52,79023.52,0.3,-0.09715,7e-05,11.62726]
[1778859991656,35.51,79022.17,0.3,-0.09723,7e-05,11.63369]
[1778859997152,35.51,79019.54,0.3,-0.09735,7e-05,11.64268]
[1778860000323,35.51,79036.68,0.3,-0.09612,7e-05,11.53643]
[1778860005806,35.5,79036.81,0.3,-0.09609,7e-05,11.53448]
[1778860011008,35.5,79027.54,0.3,-0.09673,7e-05,11.58906]
[1778860016282,35.5,79027.22,0.3,-0.09673,7e-05,11.58878]
[1778860021318,35.49,79029.03,0.3,-0.09658,7e-05,11.57578]
[1778860026351,35.49,79031.45,0.3,-0.09638,7e-05,11.55922]
[1778860027420,35.49,79031.45,0.3,-0.09638,7e-05,11.55922]
[1778860027802,35.49,79031.45,0.3,-0.09638,7e-05,11.55922]
[1778860027816,35.49,79045.34,0.3,-0.0954,7e-05,11.47397]
[1778860032933,35.49,79047.78,0.3,-0.09521,7e-05,11.458]
[1778860036007,35.48,79042.79,0.3,-0.09556,7e-05,11.48804]
[1778860036064,35.48,79042.79,0.3,-0.09556,7e-05,11.48804]
[1778860036422,35.48,79040.66,0.3,-0.09571,7e-05,11.50081]
[1778860041457,35.48,79043.8,0.3,-0.09547,7e-05,11.48043]
[1778860046494,35.48,79042.17,0.3,-0.09558,7e-05,11.48937]
[1778860051527,35.48,79045.11,0.3,-0.09533,7e-05,11.46655]
[1778860056567,35.48,79045.92,0.3,-0.09526,7e-05,11.46063]
[1778860061964,35.48,79047.11,0.3,-0.09517,7e-05,11.45255]
[1778860064620,35.47,79061.09,0.3,-0.09418,7e-05,11.36671]
[1778860069043,35.47,79062.23,0.3,-0.0941,7e-05,11.35943]
[1778860069572,35.47,79062.23,0.3,-0.0941,7e-05,11.35943]
[1778860069808,35.47,79062.23,0.3,-0.0941,7e-05,11.35943]
[1778860069821,35.47,79066.14,0.3,-0.09382,7e-05,11.33558]
[1778860073942,35.47,79067.03,0.3,-0.09376,7e-05,11.33004]
[1778860073950,35.47,79067.03,0.3,-0.09376,7e-05,11.33004]
[1778860073981,35.47,79065.61,0.3,-0.09386,7e-05,11.33866]
[1778860074706,35.47,79065.61,0.3,-0.09386,7e-05,11.33866]
[1778860074743,35.47,79065.61,0.3,-0.09386,7e-05,11.33866]
[1778860074830,35.47,79062.77,0.3,-0.09406,7e-05,11.35591]
[1778860080103,35.47,79060.49,0.3,-0.09421,7e-05,11.36963]
[1778860082348,35.47,79060.32,0.3,-0.09422,7e-05,11.37061]
[1778860082453,35.47,79060.32,0.3,-0.09422,7e-05,11.37061]
[1778860082708,35.47,79060.32,0.3,-0.09422,7e-05,11.37061]
[1778860082850,35.47,79060.32,0.3,-0.09422,7e-05,11.37061]
[1778860082857,35.47,79060.32,0.3,-0.09422,7e-05,11.37061]
[1778860082884,35.47,79060.32,0.3,-0.09422,7e-05,11.37061]
[1778860082952,35.47,79060.32,0.3,-0.09422,7e-05,11.37061]
[1778860082989,35.47,79060.32,0.3,-0.09422,7e-05,11.37061]
[1778860082903,35.47,79063.36,0.3,-0.09401,7e-05,11.35212]
[1778860083034,35.47,79063.36,0.3,-0.09401,7e-05,11.35212]
[1778860083770,35.47,79075.63,0.3,-0.09316,7e-05,11.27759]
[1778860084860,35.47,79075.63,0.3,-0.09316,7e-05,11.27759]
[1778860084901,35.47,79075.63,0.3,-0.09316,7e-05,11.27759]
[1778860084919,35.47,79075.63,0.3,-0.09316,7e-05,11.27759]
[1778860084958,35.47,79075.63,0.3,-0.09316,7e-05,11.27759]
[1778860084883,35.47,79088.73,0.3,-0.09225,7e-05,11.19807]
[1778860085171,35.47,79088.73,0.3,-0.09225,7e-05,11.19807]
[1778860085783,35.47,79088.73,0.3,-0.09225,7e-05,11.19789]
[1778860086330,35.47,79088.73,0.3,-0.09225,7e-05,11.19789]
[1778860086334,35.47,79088.73,0.3,-0.09225,7e-05,11.19789]
[1778860086790,35.47,79085.63,0.3,-0.09246,7e-05,11.21651]
[1778860091828,35.47,79088.18,0.3,-0.09225,7e-05,11.19824]
[1778860096862,35.46,79094.08,0.3,-0.09182,7e-05,11.1599]
[1778860100746,35.46,79095.53,0.3,-0.0917,7e-05,11.14956]
[1778860100892,35.46,79096.36,0.3,-0.09164,7e-05,11.14403]
[1778860105926,35.44,79106.14,0.3,-0.09086,7e-05,11.07535]
[1778860106936,35.44,79119.43,0.3,-0.08995,7e-05,10.99503]
[1778860111970,35.44,79118.99,0.3,-0.08994,7e-05,10.99232]
[1778860114352,35.44,79117.11,0.3,-0.09006,7e-05,11.00302]
[1778860114618,35.44,79117.11,0.3,-0.09006,7e-05,11.00302]
[1778860114991,35.43,79118.43,0.3,-0.08997,7e-05,10.99479]
[1778860117188,35.43,79121.46,0.3,-0.08976,7e-05,10.97603]
[1778860117224,35.43,79121.46,0.3,-0.08976,7e-05,10.97603]
[1778860118013,35.43,79122.22,0.3,-0.0897,7e-05,10.9712]
[1778860123577,35.43,79123.68,0.3,-0.08959,7e-05,10.96122]
[1778860127113,35.43,79103.66,0.3,-0.09094,7e-05,11.08065]
[1778860132120,35.42,79101.21,0.3,-0.09105,7e-05,11.09047]
[1778860137154,35.42,79096.95,0.3,-0.09132,7e-05,11.114]
[1778860142012,35.41,79115.04,0.3,-0.09006,7e-05,11.003]
[1778860147653,35.41,79113.89,0.3,-0.09013,7e-05,11.00878]
[1778860153795,35.39,79117.52,0.3,-0.08977,7e-05,10.97666]
[1778860159312,35.39,79122.14,0.3,-0.08942,7e-05,10.94564]
[1778860164346,35.37,79122.3,0.3,-0.08929,7e-05,10.93392]
[1778860169382,35.36,79124.99,0.3,-0.0891,7e-05,10.91674]
[1778860173976,35.36,79104.51,0.3,-0.09045,7e-05,11.03483]
[1778860176962,35.36,79090.35,0.3,-0.0914,7e-05,11.11922]
[1778860182147,35.36,79083.68,0.3,-0.09184,7e-05,11.1575]
[1778860186688,35.35,79083.76,0.3,-0.09181,7e-05,11.15491]
[1778860190205,35.35,79094.36,0.3,-0.09106,7e-05,11.08885]
[1778860196013,35.34,79088.15,0.3,-0.09146,7e-05,11.12413]
[1778860206078,35.34,79078.97,0.3,-0.09204,7e-05,11.17465]
[1778860206641,35.33,79074.43,0.3,-0.09234,7e-05,11.20109]
[1778860211677,35.33,79071.25,0.3,-0.09255,7e-05,11.2198]
[1778860216713,35.33,79067.1,0.3,-0.09285,7e-05,11.24579]
[1778860217187,35.33,79067.1,0.3,-0.09285,7e-05,11.24579]
[1778860218038,35.33,79067.1,0.3,-0.09285,7e-05,11.24579]
[1778860222198,35.33,79069.41,0.3,-0.09269,7e-05,11.23164]
[1778860222757,35.33,79069.41,0.3,-0.09269,7e-05,11.23164]
[1778860227801,35.33,79066.94,0.3,-0.09285,7e-05,11.24573]
[1778860230381,35.33,79071.16,0.3,-0.09255,7e-05,11.21969]
[1778860230703,35.33,79071.16,0.3,-0.09255,7e-05,11.21969]
[1778860235075,35.33,79078.93,0.3,-0.09198,7e-05,11.16791]
[1778860237248,35.33,79079.75,0.3,-0.09191,7e-05,11.16231]
[1778860242895,35.32,79094.22,0.3,-0.09089,7e-05,11.07215]
[1778860247930,35.32,79099.78,0.3,-0.09049,7e-05,11.03693]
[1778860252964,35.32,79113.85,0.3,-0.08953,7e-05,10.95111]
[1778860258160,35.32,79122.91,0.3,-0.08891,7e-05,10.89621]
[1778860259536,35.32,79131.93,0.3,-0.0883,7e-05,10.84197]
[1778860261212,35.32,79139.23,0.3,-0.08782,7e-05,10.79827]
[1778860263276,35.32,79136.59,0.3,-0.08799,7e-05,10.81414]
[1778860263285,35.32,79136.59,0.3,-0.08799,7e-05,10.81414]
[1778860272105,35.32,79133.04,0.3,-0.08823,7e-05,10.83539]
[1778860275671,35.32,79134.37,0.3,-0.08814,7e-05,10.82729]
[1778860281166,35.32,79132.29,0.3,-0.08828,7e-05,10.83972]
[1778860283514,35.32,79130.52,0.3,-0.0884,7e-05,10.85022]
[1778860285688,35.32,79135.93,0.3,-0.08803,7e-05,10.8178]
[1778860286202,35.32,79136.38,0.3,-0.088,7e-05,10.81512]
[1778860290554,35.32,79138.88,0.3,-0.08784,7e-05,10.80026]
[1778860290584,35.32,79138.88,0.3,-0.08784,7e-05,10.80026]
[1778860291240,35.32,79144.62,0.3,-0.08743,7e-05,10.76217]
[1778860291385,35.32,79144.62,0.3,-0.08743,7e-05,10.76217]
[1778860292246,35.32,79149.37,0.3,-0.08712,7e-05,10.73397]
[1778860293974,35.32,79150.92,0.3,-0.08701,7e-05,10.72488]
[1778860294003,35.32,79150.92,0.3,-0.08701,7e-05,10.72488]
[1778860294142,35.32,79150.92,0.3,-0.08701,7e-05,10.72488]
[1778860294155,35.32,79150.92,0.3,-0.08701,7e-05,10.72488]
[1778860294259,35.32,79151.15,0.3,-0.087,7e-05,10.72367]
[1778860296953,35.32,79150.89,0.3,-0.08702,7e-05,10.72553]
[1778860301308,35.32,79138.18,0.3,-0.08787,7e-05,10.80197]
[1778860302517,35.32,79138.18,0.3,-0.08787,7e-05,10.80197]
[1778860302643,35.32,79138.18,0.3,-0.08787,7e-05,10.80197]
[1778860302723,35.32,79132.81,0.3,-0.08823,7e-05,10.83414]
[1778860304504,35.32,79132.81,0.3,-0.08823,7e-05,10.83416]
[1778860304521,35.32,79132.81,0.3,-0.08823,7e-05,10.83416]
[1778860304603,35.32,79125.95,0.3,-0.08869,7e-05,10.87522]
[1778860310375,35.32,79133.5,0.3,-0.08818,7e-05,10.82988]
[1778860315411,35.32,79138.14,0.3,-0.08788,7e-05,10.80236]
[1778860320891,35.32,79138.69,0.3,-0.08784,7e-05,10.7993]
[1778860321088,35.32,79138.69,0.3,-0.08784,7e-05,10.7993]
[1778860321403,35.32,79137.77,0.3,-0.0879,7e-05,10.80486]
[1778860321453,35.32,79137.77,0.3,-0.08791,7e-05,10.8049]
[1778860324127,35.32,79152.51,0.3,-0.08693,7e-05,10.71722]
[1778860329509,35.32,79153.13,0.3,-0.0869,7e-05,10.71425]
[1778860334544,35.32,79143.94,0.3,-0.0875,7e-05,10.76871]
[1778860339578,35.32,79149.25,0.3,-0.08715,7e-05,10.73669]
[1778860345127,35.32,79143.73,0.3,-0.08752,7e-05,10.77037]
[1778860350378,35.32,79141.04,0.3,-0.08771,7e-05,10.78715]
[1778860355722,35.33,79137.01,0.3,-0.08795,7e-05,10.80783]
[1778860361736,35.33,79138.58,0.3,-0.08786,7e-05,10.79941]
[1778860367777,35.33,79138.03,0.3,-0.08791,7e-05,10.80361]
[1778860372813,35.33,79136.74,0.3,-0.088,7e-05,10.81207]
[1778860377852,35.33,79127.91,0.3,-0.0886,7e-05,10.86549]
[1778860382883,35.33,79129.01,0.3,-0.08853,7e-05,10.85932]
[1778860387919,35.33,79129.41,0.3,-0.08851,7e-05,10.85744]
[1778860394266,35.33,79129.37,0.3,-0.08852,7e-05,10.85816]
[1778860400008,35.34,79126.07,0.3,-0.08875,7e-05,10.87888]
[1778860405039,35.34,79125.23,0.3,-0.08881,7e-05,10.88446]
[1778860410075,35.34,79124.01,0.3,-0.0889,7e-05,10.89224]
[1778860415109,35.34,79125.97,0.3,-0.08874,7e-05,10.87713]
[1778860420148,35.34,79124.31,0.3,-0.08886,7e-05,10.88762]
[1778860422534,35.34,79121.18,0.3,-0.08907,7e-05,10.9066]
[1778860422696,35.34,79121.18,0.3,-0.08907,7e-05,10.9066]
[1778860422715,35.34,79121.18,0.3,-0.08907,7e-05,10.9066]
[1778860423395,35.34,79103.15,0.3,-0.0903,7e-05,11.01513]
[1778860424772,35.34,79103.15,0.3,-0.0903,7e-05,11.01513]
[1778860425184,35.34,79102.13,0.3,-0.09036,7e-05,11.02119]
[1778860430219,35.34,79111.37,0.3,-0.08973,7e-05,10.96525]
[1778860435255,35.34,79113.89,0.3,-0.08956,7e-05,10.94993]
[1778860440291,35.34,79116.65,0.3,-0.08937,7e-05,10.93332]
[1778860441646,35.34,79119.28,0.3,-0.0892,7e-05,10.91752]
[1778860442146,35.34,79119.28,0.3,-0.0892,7e-05,10.91752]
[1778860442305,35.34,79125.21,0.3,-0.0888,7e-05,10.88195]
[1778860447340,35.34,79134.74,0.3,-0.08816,7e-05,10.82532]
[1778860452397,35.34,79143.14,0.3,-0.0876,7e-05,10.7745]
[1778860457438,35.34,79148.17,0.3,-0.08725,7e-05,10.74352]
[1778860459965,35.34,79148.67,0.3,-0.08722,7e-05,10.74039]
[1778860460151,35.34,79148.67,0.3,-0.08722,7e-05,10.74039]
[1778860460224,35.34,79155.46,0.3,-0.08677,7e-05,10.69981]
[1778860464108,35.33,79163.11,0.3,-0.08625,7e-05,10.65287]
[1778860464116,35.33,79163.11,0.3,-0.08625,7e-05,10.65287]
[1778860464151,35.33,79163.11,0.3,-0.08625,7e-05,10.65287]
[1778860464192,35.33,79163.07,0.3,-0.08624,7e-05,10.65266]
[1778860468705,35.33,79163.42,0.3,-0.0862,7e-05,10.64879]
[1778860468742,35.33,79164.61,0.3,-0.08612,7e-05,10.64128]
[1778860473551,35.33,79175.72,0.3,-0.08534,7e-05,10.56956]
[1778860478586,35.32,79171.22,0.3,-0.08562,7e-05,10.59434]
[1778860483622,35.32,79172.01,0.3,-0.08554,7e-05,10.58777]
[1778860488667,35.32,79182.21,0.3,-0.08486,6e-05,10.5258]
[1778860493691,35.31,79181.82,0.3,-0.08487,6e-05,10.52667]
[1778860498726,35.31,79183.23,0.3,-0.08477,6e-05,10.51695]
[1778860503761,35.31,79180.25,0.3,-0.08495,7e-05,10.53328]
[1778860508797,35.3,79169.17,0.3,-0.08565,7e-05,10.59735]
[1778860512825,35.3,79154.58,0.3,-0.08661,7e-05,10.68366]
[1778860514934,35.3,79157.59,0.3,-0.08641,7e-05,10.66573]
[1778860514973,35.3,79157.59,0.3,-0.08641,7e-05,10.66573]
[1778860521296,35.3,79174.79,0.3,-0.08527,7e-05,10.56244]
[1778860524640,35.3,79175.97,0.3,-0.08518,7e-05,10.5544]
[1778860525793,35.3,79175.82,0.3,-0.08519,7e-05,10.55502]
[1778860526458,35.3,79175.82,0.3,-0.08519,7e-05,10.55502]
[1778860526922,35.3,79186.67,0.3,-0.08448,6e-05,10.49036]
[1778860530553,35.3,79189.68,0.3,-0.08427,6e-05,10.47197]
[1778860530952,35.3,79189.68,0.3,-0.08427,6e-05,10.47176]
[1778860535552,35.3,79192.35,0.3,-0.08406,6e-05,10.45126]
[1778860536732,35.3,79195.0,0.3,-0.08389,6e-05,10.43547]
[1778860536997,35.29,79195.0,0.3,-0.08389,6e-05,10.43529]
[1778860538786,35.29,79195.72,0.3,-0.08384,6e-05,10.43088]
[1778860539162,35.29,79195.72,0.3,-0.08384,6e-05,10.43088]
[1778860539175,35.29,79190.4,0.3,-0.08418,6e-05,10.46202]
[1778860540828,35.29,79190.4,0.3,-0.08418,6e-05,10.46178]
[1778860541395,35.29,79190.4,0.3,-0.08418,6e-05,10.46178]
[1778860541397,35.29,79190.4,0.3,-0.08418,6e-05,10.46178]
[1778860541408,35.29,79190.4,0.3,-0.08418,6e-05,10.46178]
[1778860541517,35.29,79190.53,0.3,-0.08416,6e-05,10.46055]
[1778860547216,35.29,79194.76,0.3,-0.08388,6e-05,10.43469]
[1778860549073,35.29,79191.99,0.3,-0.08406,6e-05,10.4506]
[1778860549108,35.29,79172.97,0.3,-0.08529,7e-05,10.56283]
[1778860554125,35.29,79182.96,0.3,-0.08462,6e-05,10.5023]
[1778860559159,35.29,79179.92,0.3,-0.08481,7e-05,10.5191]
[1778860564198,35.28,79170.83,0.3,-0.08538,7e-05,10.57136]
[1778860569232,35.28,79166.9,0.3,-0.08562,7e-05,10.59298]
[1778860574268,35.28,79165.31,0.3,-0.08571,7e-05,10.60054]
[1778860578420,35.27,79165.13,0.3,-0.08571,7e-05,10.60046]
[1778860578455,35.27,79165.13,0.3,-0.08571,7e-05,10.60046]
[1778860578552,35.27,79166.33,0.3,-0.08562,7e-05,10.59261]
[1778860585345,35.27,79164.15,0.3,-0.08574,7e-05,10.60347]
[1778860590381,35.27,79167.13,0.3,-0.08553,7e-05,10.58399]
[1778860595417,35.26,79169.3,0.3,-0.08534,7e-05,10.56575]
[1778860600450,35.26,79166.39,0.3,-0.08552,7e-05,10.58165]
[1778860605485,35.26,79167.3,0.3,-0.08544,7e-05,10.57485]
[1778860610523,35.26,79168.71,0.3,-0.08533,7e-05,10.56513]
[1778860615556,35.25,79177.72,0.3,-0.08473,7e-05,10.51019]
[1778860620392,35.25,79177.74,0.3,-0.08472,7e-05,10.50928]
[1778860621044,35.25,79177.38,0.3,-0.08474,7e-05,10.51141]
[1778860627113,35.25,79185.39,0.3,-0.08421,6e-05,10.46266]
[1778860633230,35.25,79188.43,0.3,-0.084,6e-05,10.44368]
[1778860636329,35.25,79189.3,0.3,-0.08394,6e-05,10.43795]
[1778860637641,35.25,79196.81,0.3,-0.08345,6e-05,10.3933]
[1778860637715,35.24,79201.1,0.3,-0.08317,6e-05,10.36792]
[1778860640467,35.24,79201.1,0.3,-0.08317,6e-05,10.36782]
[1778860640535,35.24,79201.1,0.3,-0.08317,6e-05,10.36782]
[1778860640611,35.24,79199.25,0.3,-0.08329,6e-05,10.37861]
[1778860642158,35.24,79183.24,0.3,-0.08432,6e-05,10.47291]
[1778860643823,35.24,79183.24,0.3,-0.08432,6e-05,10.47273]
[1778860643831,35.24,79169.88,0.3,-0.08519,7e-05,10.55173]
[1778860649619,35.24,79168.26,0.3,-0.0853,7e-05,10.56159]
[1778860655513,35.25,79155.35,0.3,-0.08614,7e-05,10.63674]
[1778860660874,35.25,79146.12,0.3,-0.08677,7e-05,10.69353]
[1778860665909,35.25,79132.46,0.3,-0.08769,7e-05,10.77623]
[1778860670508,35.25,79126.14,0.3,-0.08812,7e-05,10.81452]
[1778860670601,35.25,79112.69,0.3,-0.08902,7e-05,10.89526]
[1778860675979,35.25,79103.8,0.3,-0.08962,7e-05,10.94812]
[1778860682022,35.25,79101.67,0.3,-0.08975,7e-05,10.96001]
[1778860687538,35.25,79104.12,0.3,-0.08957,7e-05,10.94417]
[1778860693098,35.25,79106.85,0.3,-0.08938,7e-05,10.92701]
[1778860698133,35.25,79108.4,0.3,-0.08927,7e-05,10.91697]
[1778860703169,35.25,79122.21,0.3,-0.08833,7e-05,10.83357]
[1778860708203,35.25,79127.46,0.3,-0.08798,7e-05,10.80201]
[1778860713239,35.25,79130.48,0.3,-0.08775,7e-05,10.78026]
[1778860718275,35.25,79130.09,0.3,-0.08778,7e-05,10.78291]
[1778860723310,35.25,79132.45,0.3,-0.08763,7e-05,10.76908]
[1778860728344,35.25,79133.22,0.3,-0.08758,7e-05,10.76476]
[1778860733379,35.25,79135.52,0.3,-0.08743,7e-05,10.7512]
[1778860738415,35.25,79137.48,0.3,-0.0873,7e-05,10.73973]
[1778860743449,35.25,79138.36,0.3,-0.08725,7e-05,10.73467]
[1778860744403,35.25,79138.36,0.3,-0.08725,7e-05,10.73467]
[1778860744609,35.25,79138.36,0.3,-0.08725,7e-05,10.73467]
[1778860744633,35.25,79141.54,0.3,-0.08704,7e-05,10.71574]
[1778860749697,35.25,79148.87,0.3,-0.08655,7e-05,10.67217]
[1778860755536,35.25,79156.5,0.3,-0.08606,7e-05,10.62822]
[1778860760573,35.25,79145.58,0.3,-0.08679,7e-05,10.69377]
[1778860765607,35.25,79146.35,0.3,-0.08675,7e-05,10.68975]
[1778860770641,35.26,79146.63,0.3,-0.08673,7e-05,10.68867]
[1778860775677,35.26,79140.48,0.3,-0.08712,7e-05,10.72181]
[1778860777543,35.26,79135.83,0.3,-0.08743,7e-05,10.74965]
[1778860777691,35.26,79132.98,0.3,-0.08762,7e-05,10.76672]
[1778860780728,35.26,79116.63,0.3,-0.08871,7e-05,10.86466]
[1778860783733,35.26,79101.67,0.3,-0.08972,7e-05,10.95409]
[1778860787761,35.25,79114.29,0.3,-0.08885,7e-05,10.87713]
[1778860792796,35.25,79109.61,0.3,-0.08916,7e-05,10.90456]
[1778860798309,35.25,79106.77,0.3,-0.08935,7e-05,10.92126]
[1778860798502,35.25,79106.77,0.3,-0.08935,7e-05,10.92126]
[1778860798603,35.25,79108.77,0.3,-0.08922,7e-05,10.90964]
[1778860801262,35.25,79121.15,0.3,-0.08839,7e-05,10.83565]
[1778860802169,35.25,79121.15,0.3,-0.08839,7e-05,10.83565]
[1778860802624,35.25,79099.98,0.3,-0.08982,7e-05,10.96316]
[1778860804812,35.25,79099.98,0.3,-0.08982,7e-05,10.96316]
[1778860805808,35.25,79091.63,0.3,-0.09038,7e-05,11.01292]
[1778860807763,35.25,79106.99,0.3,-0.08933,7e-05,10.91987]
[1778860810012,35.25,79122.44,0.3,-0.08829,7e-05,10.82689]
[1778860815820,35.25,79123.43,0.3,-0.08822,7e-05,10.82056]
[1778860815880,35.25,79127.02,0.3,-0.08798,7e-05,10.79895]
[1778860816719,35.25,79127.02,0.3,-0.08798,7e-05,10.79895]
[1778860816758,35.25,79127.02,0.3,-0.08798,7e-05,10.79895]
[1778860816803,35.25,79130.52,0.3,-0.08774,7e-05,10.77788]
[1778860817489,35.25,79130.52,0.3,-0.08774,7e-05,10.77788]
[1778860817865,35.25,79132.74,0.3,-0.0876,7e-05,10.76458]
[1778860817958,35.25,79132.74,0.3,-0.0876,7e-05,10.76458]
[1778860818551,35.25,79123.53,0.3,-0.08821,7e-05,10.81978]
[1778860822828,35.25,79123.64,0.3,-0.0882,7e-05,10.81899]
[1778860823270,35.25,79126.08,0.3,-0.08804,7e-05,10.8043]
[1778860826899,35.25,79129.41,0.3,-0.08781,7e-05,10.78425]
[1778860826958,35.25,79129.41,0.3,-0.08781,7e-05,10.78425]
[1778860827555,35.25,79123.82,0.3,-0.08819,7e-05,10.81776]
[1778860830994,35.25,79125.57,0.3,-0.08807,7e-05,10.80716]
[1778860831017,35.25,79125.57,0.3,-0.08807,7e-05,10.80716]
[1778860831106,35.25,79125.57,0.3,-0.08804,7e-05,10.80322]
[1778860833026,35.25,79128.91,0.3,-0.08782,7e-05,10.7832]
[1778860833073,35.25,79128.91,0.3,-0.08782,7e-05,10.7832]
[1778860833115,35.25,79128.91,0.3,-0.08782,7e-05,10.78323]
[1778860836719,35.25,79128.86,0.3,-0.08782,7e-05,10.78357]
[1778860836762,35.25,79128.86,0.3,-0.08782,7e-05,10.78357]
[1778860836774,35.25,79117.13,0.3,-0.08861,7e-05,10.85385]
[1778860842188,35.25,79114.2,0.3,-0.0888,7e-05,10.87097]
[1778860847489,35.25,79114.67,0.3,-0.08877,7e-05,10.86777]
[1778860852278,35.25,79100.82,0.3,-0.08969,7e-05,10.95027]
[1778860857729,35.24,79110.91,0.3,-0.089,7e-05,10.88887]
[1778860863334,35.24,79110.31,0.3,-0.08904,7e-05,10.89183]
[1778860868829,35.24,79116.37,0.3,-0.08862,7e-05,10.85494]
[1778860874601,35.24,79121.87,0.3,-0.08825,7e-05,10.82189]
[1778860876315,35.24,79120.04,0.3,-0.08838,7e-05,10.8329]
[1778860876427,35.24,79101.3,0.3,-0.08964,7e-05,10.94566]
[1778860878005,35.24,79092.89,0.3,-0.09021,7e-05,10.99626]
[1778860878030,35.24,79092.89,0.3,-0.09021,7e-05,10.99626]
[1778860878899,35.24,79095.75,0.3,-0.09001,7e-05,10.97846]
[1778860880385,35.24,79095.75,0.3,-0.09001,7e-05,10.97846]
[1778860880499,35.24,79096.02,0.3,-0.08999,7e-05,10.9766]
[1778860886505,35.24,79101.56,0.3,-0.0896,7e-05,10.94211]
[1778860891536,35.24,79104.87,0.3,-0.08934,7e-05,10.91698]
[1778860894176,35.24,79114.49,0.3,-0.08868,7e-05,10.8587]
[1778860894362,35.24,79114.49,0.3,-0.08868,7e-05,10.8587]
[1778860894557,35.24,79114.49,0.3,-0.08868,7e-05,10.85852]
[1778860898032,35.24,79119.41,0.3,-0.08835,7e-05,10.82871]
[1778860898079,35.24,79119.41,0.3,-0.08835,7e-05,10.82871]
[1778860898585,35.24,79120.15,0.3,-0.0883,7e-05,10.8242]
[1778860903621,35.23,79126.26,0.3,-0.08788,7e-05,10.78719]
[1778860908808,35.23,79130.09,0.3,-0.08762,7e-05,10.7639]
[1778860909182,35.23,79130.29,0.3,-0.0876,7e-05,10.76203]
[1778860909662,35.23,79130.29,0.3,-0.0876,7e-05,10.76203]
[1778860914697,35.23,79129.15,0.3,-0.08768,7e-05,10.76918]
[1778860919736,35.23,79131.18,0.3,-0.08755,7e-05,10.75739]
[1778860924767,35.24,79131.35,0.3,-0.08755,7e-05,10.75706]
[1778860929819,35.24,79129.81,0.3,-0.08765,7e-05,10.76678]
[1778860934841,35.24,79131.87,0.3,-0.08753,7e-05,10.75528]
[1778860939875,35.24,79132.88,0.3,-0.08747,7e-05,10.7501]
[1778860943904,35.24,79145.88,0.3,-0.08661,7e-05,10.67262]
[1778860948939,35.24,79146.7,0.3,-0.08655,7e-05,10.66736]
[1778860953974,35.24,79137.76,0.3,-0.0871,7e-05,10.71577]
[1778860955999,35.24,79124.98,0.3,-0.08796,7e-05,10.79257]
[1778860961024,35.24,79128.37,0.3,-0.08774,7e-05,10.77264]
[1778860966064,35.24,79131.2,0.3,-0.08755,7e-05,10.75612]
[1778860971101,35.24,79133.06,0.3,-0.08741,7e-05,10.74367]
[1778860976135,35.23,79133.51,0.3,-0.08737,7e-05,10.73977]
[1778860981175,35.23,79132.98,0.3,-0.08739,7e-05,10.74183]
[1778860986210,35.23,79126.23,0.3,-0.08784,7e-05,10.78182]
[1778860991245,35.23,79133.85,0.3,-0.08733,7e-05,10.73613]
[1778860993732,35.23,79130.57,0.3,-0.08755,7e-05,10.75551]
[1778860993786,35.23,79130.57,0.3,-0.08755,7e-05,10.75551]
[1778860993923,35.23,79130.57,0.3,-0.08755,7e-05,10.75551]
[1778860993951,35.23,79129.93,0.3,-0.08759,7e-05,10.7591]
[1778860994115,35.23,79129.93,0.3,-0.08759,7e-05,10.7591]
[1778860994604,35.23,79129.93,0.3,-0.08759,7e-05,10.7591]
[1778860994668,35.23,79114.26,0.3,-0.08864,7e-05,10.85325]
[1778860995839,35.23,79114.26,0.3,-0.08864,7e-05,10.85325]
[1778860996185,35.23,79106.22,0.3,-0.08918,7e-05,10.90162]
[1778860996239,35.23,79106.22,0.3,-0.08918,7e-05,10.90162]
[1778860996330,35.23,79106.22,0.3,-0.08918,7e-05,10.90162]
[1778860996396,35.23,79103.84,0.3,-0.08934,7e-05,10.91587]
[1778860997950,35.23,79103.84,0.3,-0.08934,7e-05,10.91587]
[1778860998063,35.23,79103.84,0.3,-0.08934,7e-05,10.91587]
[1778860998102,35.23,79103.32,0.3,-0.08937,7e-05,10.91877]
[1778860998171,35.23,79103.32,0.3,-0.08937,7e-05,10.91877]
[1778860998193,35.23,79103.32,0.3,-0.08937,7e-05,10.91877]
[1778860998362,35.23,79103.32,0.3,-0.08937,7e-05,10.91877]
[1778860998404,35.23,79103.32,0.3,-0.08937,7e-05,10.91877]
[1778860998464,35.23,79103.32,0.3,-0.08937,7e-05,10.91877]
[1778860998498,35.23,79103.32,0.3,-0.08937,7e-05,10.91877]
[1778860998584,35.23,79103.32,0.3,-0.08937,7e-05,10.91877]
[1778860998592,35.23,79103.32,0.3,-0.08937,7e-05,10.91877]
[1778860998621,35.23,79103.32,0.3,-0.08937,7e-05,10.91877]
[1778860998766,35.23,79103.32,0.3,-0.08937,7e-05,10.91877]
[1778860998800,35.23,79103.32,0.3,-0.08937,7e-05,10.91877]
[1778860998868,35.23,79103.32,0.3,-0.08937,7e-05,10.91877]
[1778860998890,35.23,79103.32,0.3,-0.08937,7e-05,10.91877]
[1778860998967,35.23,79103.32,0.3,-0.08937,7e-05,10.91877]
[1778860998986,35.23,79103.32,0.3,-0.08937,7e-05,10.91877]
[1778860999069,35.23,79104.03,0.3,-0.08933,7e-05,10.91437]
[1778860999109,35.23,79104.03,0.3,-0.08933,7e-05,10.91437]
[1778860999121,35.23,79104.03,0.3,-0.08933,7e-05,10.91437]
[1778860999123,35.23,79104.03,0.3,-0.08933,7e-05,10.91437]
[1778860999153,35.23,79104.03,0.3,-0.08933,7e-05,10.91437]
[1778860999219,35.23,79104.03,0.3,-0.08933,7e-05,10.91437]
[1778860999247,35.23,79104.03,0.3,-0.08933,7e-05,10.91437]
[1778860999268,35.23,79104.03,0.3,-0.08933,7e-05,10.91437]
[1778860999303,35.23,79104.03,0.3,-0.08933,7e-05,10.91437]
[1778860999906,35.23,79104.09,0.3,-0.08932,7e-05,10.91389]
[1778861004030,35.23,79103.98,0.3,-0.08932,7e-05,10.91431]
[1778861004040,35.23,79103.91,0.3,-0.08933,7e-05,10.91448]
[1778861009822,35.23,79104.81,0.3,-0.08926,7e-05,10.90829]
[1778861015442,35.23,79110.08,0.3,-0.08887,7e-05,10.87201]
[1778861020456,35.23,79111.18,0.3,-0.08879,7e-05,10.86504]
[1778861026498,35.23,79113.42,0.3,-0.08863,7e-05,10.85125]
[1778861031536,35.22,79114.38,0.3,-0.08857,7e-05,10.84526]
[1778861036567,35.22,79117.23,0.3,-0.08837,7e-05,10.82806]
[1778861041619,35.22,79116.14,0.3,-0.08845,7e-05,10.83459]
[1778861046647,35.22,79122.83,0.3,-0.088,7e-05,10.79443]
[1778861051556,35.23,79121.53,0.3,-0.08809,7e-05,10.80247]
[1778861053366,35.23,79123.15,0.3,-0.08798,7e-05,10.79284]
[1778861053695,35.23,79129.75,0.3,-0.08754,7e-05,10.75335]
[1778861058731,35.23,79132.85,0.3,-0.08734,7e-05,10.73523]
[1778861063765,35.23,79132.23,0.3,-0.08738,7e-05,10.73914]
[1778861067757,35.23,79123.53,0.3,-0.08796,7e-05,10.79095]
[1778861067844,35.23,79121.0,0.3,-0.08813,7e-05,10.80612]
[1778861071983,35.23,79121.96,0.3,-0.08807,7e-05,10.80074]
[1778861073272,35.23,79127.99,0.3,-0.08764,7e-05,10.76096]
[1778861073720,35.23,79127.99,0.3,-0.08764,7e-05,10.76096]
[1778861073835,35.23,79128.65,0.3,-0.0876,7e-05,10.75717]
[1778861078871,35.23,79139.42,0.3,-0.08687,7e-05,10.69234]
[1778861083906,35.23,79135.23,0.3,-0.08715,7e-05,10.71687]
[1778861089949,35.22,79140.92,0.3,-0.08676,7e-05,10.68198]
[1778861094985,35.22,79142.71,0.3,-0.08662,7e-05,10.66961]
[1778861100029,35.22,79144.82,0.3,-0.08646,7e-05,10.6546]
[1778861105059,35.21,79153.62,0.3,-0.08585,7e-05,10.60001]
[1778861105545,35.21,79153.62,0.3,-0.08585,7e-05,10.60001]
[1778861107803,35.21,79165.59,0.3,-0.08506,7e-05,10.52825]
[1778861108925,35.21,79169.2,0.3,-0.08482,7e-05,10.50657]
[1778861109087,35.21,79169.64,0.3,-0.08479,7e-05,10.50369]
[1778861110639,35.21,79173.94,0.3,-0.08451,7e-05,10.47799]
[1778861110650,35.21,79173.94,0.3,-0.08451,7e-05,10.47799]
[1778861110723,35.21,79173.94,0.3,-0.08451,7e-05,10.47799]
[1778861111100,35.21,79174.99,0.3,-0.08444,7e-05,10.47155]
[1778861113035,35.21,79177.52,0.3,-0.08427,6e-05,10.45638]
[1778861113121,35.21,79172.55,0.3,-0.08459,7e-05,10.48555]
[1778861117156,35.21,79172.72,0.3,-0.08457,7e-05,10.48382]
[1778861117175,35.21,79176.27,0.3,-0.08434,6e-05,10.46259]
[1778861119215,35.21,79176.89,0.3,-0.08429,6e-05,10.4585]
[1778861120164,35.21,79178.67,0.3,-0.08418,6e-05,10.44779]
[1778861125198,35.2,79177.86,0.3,-0.08422,6e-05,10.45157]
[1778861125258,35.2,79177.86,0.3,-0.08422,6e-05,10.45157]
[1778861126207,35.2,79177.22,0.3,-0.08426,6e-05,10.45515]
[1778861131240,35.2,79168.55,0.3,-0.08478,7e-05,10.5013]
[1778861136275,35.2,79165.45,0.3,-0.08497,7e-05,10.51831]
[1778861141310,35.2,79168.11,0.3,-0.08478,7e-05,10.5012]
[1778861146593,35.19,79164.09,0.3,-0.08503,7e-05,10.52403]
[1778861146628,35.19,79164.61,0.3,-0.08499,7e-05,10.52068]
[1778861149367,35.19,79179.82,0.3,-0.084,6e-05,10.43007]
[1778861154401,35.19,79179.12,0.3,-0.08404,6e-05,10.43362]
[1778861159436,35.19,79179.86,0.3,-0.08398,6e-05,10.42869]
[1778861164472,35.19,79175.73,0.3,-0.08425,6e-05,10.45249]
[1778861169507,35.19,79176.94,0.3,-0.08416,6e-05,10.4446]
[1778861174541,35.19,79179.21,0.3,-0.084,6e-05,10.43046]
[1778861179578,35.19,79187.62,0.3,-0.08346,6e-05,10.38038]
[1778861183296,35.19,79178.07,0.3,-0.08407,6e-05,10.4364]
[1778861185114,35.19,79178.36,0.3,-0.08405,6e-05,10.43455]
[1778861185196,35.19,79177.95,0.3,-0.08407,6e-05,10.43672]
[1778861191114,35.18,79177.51,0.3,-0.08407,6e-05,10.43471]
[1778861195420,35.18,79172.17,0.3,-0.08441,7e-05,10.46592]
[1778861195691,35.18,79162.36,0.3,-0.08505,7e-05,10.52385]
[1778861201185,35.18,79154.61,0.3,-0.08554,7e-05,10.56813]
[1778861205618,35.18,79155.06,0.3,-0.0855,7e-05,10.56451]
[1778861205769,35.18,79153.65,0.3,-0.08559,7e-05,10.57259]
[1778861207083,35.18,79153.65,0.3,-0.08559,7e-05,10.57259]
[1778861207110,35.18,79127.75,0.3,-0.0873,7e-05,10.72692]
[1778861208142,35.18,79127.75,0.3,-0.0873,7e-05,10.72692]
[1778861208245,35.18,79109.38,0.3,-0.08853,7e-05,10.83686]
[1778861208487,35.18,79109.38,0.3,-0.08853,7e-05,10.83686]
[1778861208607,35.18,79109.38,0.3,-0.08853,7e-05,10.83686]
[1778861208959,35.18,79109.38,0.3,-0.08853,7e-05,10.83686]
[1778861209263,35.18,79106.58,0.3,-0.08872,7e-05,10.85398]
[1778861210184,35.18,79106.58,0.3,-0.08872,7e-05,10.85398]
[1778861210200,35.18,79106.58,0.3,-0.08872,7e-05,10.85398]
[1778861210268,35.18,79107.44,0.3,-0.08866,7e-05,10.8489]
[1778861210323,35.18,79107.44,0.3,-0.08866,7e-05,10.8489]
[1778861210375,35.18,79107.44,0.3,-0.08866,7e-05,10.8489]
[1778861210428,35.18,79107.44,0.3,-0.08866,7e-05,10.8489]
[1778861210464,35.18,79107.44,0.3,-0.08866,7e-05,10.8489]
[1778861210530,35.18,79107.44,0.3,-0.08866,7e-05,10.8489]
[1778861210538,35.18,79107.44,0.3,-0.08866,7e-05,10.8489]
[1778861210561,35.18,79107.44,0.3,-0.08866,7e-05,10.8489]
[1778861210648,35.18,79107.44,0.3,-0.08866,7e-05,10.8489]
[1778861210683,35.18,79107.44,0.3,-0.08866,7e-05,10.8489]
[1778861210750,35.18,79107.44,0.3,-0.08866,7e-05,10.8489]
[1778861210834,35.18,79107.44,0.3,-0.08866,7e-05,10.8489]
[1778861210855,35.18,79107.44,0.3,-0.08866,7e-05,10.8489]
[1778861210921,35.18,79107.44,0.3,-0.08866,7e-05,10.8489]
[1778861211042,35.18,79107.44,0.3,-0.08866,7e-05,10.8489]
[1778861211099,35.18,79107.44,0.3,-0.08866,7e-05,10.8489]
[1778861211157,35.18,79107.44,0.3,-0.08866,7e-05,10.8489]
[1778861211197,35.18,79107.44,0.3,-0.08866,7e-05,10.8489]
[1778861211259,35.18,79107.44,0.3,-0.08866,7e-05,10.8489]
[1778861211266,35.18,79107.44,0.3,-0.08866,7e-05,10.8489]
[1778861211268,35.18,79107.44,0.3,-0.08866,7e-05,10.8489]
[1778861211283,35.18,79107.44,0.3,-0.08866,7e-05,10.8489]
[1778861211200,35.18,79107.68,0.3,-0.08865,7e-05,10.84752]
[1778861211458,35.18,79107.68,0.3,-0.08865,7e-05,10.84752]
[1778861211817,35.18,79107.68,0.3,-0.08865,7e-05,10.84758]
[1778861214025,35.18,79108.3,0.3,-0.0886,7e-05,10.84353]
[1778861214087,35.18,79108.3,0.3,-0.0886,7e-05,10.84353]
[1778861214188,35.18,79108.8,0.3,-0.08857,7e-05,10.8402]
[1778861214945,35.18,79108.8,0.3,-0.08857,7e-05,10.8402]
[1778861216177,35.18,79107.46,0.3,-0.08865,7e-05,10.84794]
[1778861216236,35.18,79107.46,0.3,-0.08865,7e-05,10.84794]
[1778861216288,35.17,79100.32,0.3,-0.08913,7e-05,10.89065]
[1778861220189,35.17,79094.65,0.3,-0.08951,7e-05,10.92447]
[1778861220204,35.17,79094.65,0.3,-0.08951,7e-05,10.92447]
[1778861226926,35.17,79096.84,0.3,-0.08935,7e-05,10.90974]
[1778861231960,35.17,79093.94,0.3,-0.08952,7e-05,10.92509]
[1778861236994,35.17,79084.19,0.3,-0.09018,7e-05,10.98345]
[1778861241707,35.17,79095.06,0.3,-0.08943,7e-05,10.91713]
[1778861241717,35.17,79095.06,0.3,-0.08943,7e-05,10.91713]
[1778861243982,35.16,79109.11,0.3,-0.08847,7e-05,10.83158]
[1778861244049,35.16,79113.23,0.3,-0.08819,7e-05,10.80647]
[1778861249081,35.16,79116.55,0.3,-0.08794,7e-05,10.78391]
[1778861254116,35.15,79108.01,0.3,-0.08845,7e-05,10.82844]
[1778861259151,35.15,79109.11,0.3,-0.08836,7e-05,10.82029]
[1778861264186,35.15,79114.68,0.3,-0.08797,7e-05,10.78547]
[1778861269222,35.15,79118.69,0.3,-0.08769,7e-05,10.7601]
[1778861274258,35.14,79123.68,0.3,-0.08733,7e-05,10.72741]
[1778861279293,35.14,79126.23,0.3,-0.08712,7e-05,10.70911]
[1778861284329,35.13,79129.98,0.3,-0.08684,7e-05,10.68367]
[1778861284708,35.13,79129.98,0.3,-0.08684,7e-05,10.68367]
[1778861284984,35.13,79129.98,0.3,-0.08684,7e-05,10.68367]
[1778861285218,35.13,79129.98,0.3,-0.08684,7e-05,10.68367]
[1778861285364,35.13,79129.98,0.3,-0.08684,7e-05,10.68367]
[1778861285338,35.13,79134.12,0.3,-0.08656,7e-05,10.6583]
[1778861285988,35.13,79134.12,0.3,-0.08656,7e-05,10.6583]
[1778861286042,35.13,79134.12,0.3,-0.08656,7e-05,10.6583]
[1778861286366,35.13,79134.12,0.3,-0.08656,7e-05,10.6583]
[1778861286354,35.13,79142.92,0.3,-0.08597,7e-05,10.60516]
[1778861287904,35.13,79146.13,0.3,-0.08575,7e-05,10.58554]
[1778861287910,35.13,79146.13,0.3,-0.08575,7e-05,10.58554]
[1778861287931,35.13,79146.13,0.3,-0.08575,7e-05,10.58554]
[1778861287941,35.13,79146.13,0.3,-0.08575,7e-05,10.58554]
[1778861288132,35.13,79146.13,0.3,-0.08575,7e-05,10.58554]
[1778861288360,35.13,79146.73,0.3,-0.08571,7e-05,10.58151]
[1778861289331,35.13,79146.73,0.3,-0.08571,7e-05,10.58151]
[1778861289342,35.13,79146.73,0.3,-0.08571,7e-05,10.58151]
[1778861289349,35.13,79146.73,0.3,-0.08571,7e-05,10.58151]
[1778861289374,35.13,79146.73,0.3,-0.08571,7e-05,10.58151]
[1778861290126,35.13,79146.73,0.3,-0.08571,7e-05,10.58151]
[1778861290144,35.13,79146.73,0.3,-0.08571,7e-05,10.58151]
[1778861290373,35.12,79145.91,0.3,-0.08575,7e-05,10.58552]
[1778861291393,35.12,79146.26,0.3,-0.08572,7e-05,10.58258]
[1778861292388,35.12,79139.59,0.3,-0.08615,7e-05,10.62155]
[1778861294297,35.11,79133.9,0.3,-0.08643,7e-05,10.64671]
[1778861294348,35.11,79133.9,0.3,-0.08643,7e-05,10.64671]
[1778861294317,35.09,79129.5,0.3,-0.08663,7e-05,10.66388]
[1778861294465,35.09,79129.5,0.3,-0.08663,7e-05,10.66388]
[1778861294661,35.07,79129.5,0.3,-0.08652,7e-05,10.6545]
[1778861295990,35.07,79129.5,0.3,-0.08652,7e-05,10.6545]
[1778861295997,35.07,79129.5,0.3,-0.08652,7e-05,10.6545]
[1778861296023,35.07,79129.5,0.3,-0.08652,7e-05,10.6545]
[1778861296174,35.07,79129.5,0.3,-0.08652,7e-05,10.6545]
[1778861296294,35.07,79129.5,0.3,-0.08652,7e-05,10.6545]
[1778861298364,35.04,79123.26,0.3,-0.08674,7e-05,10.67321]
[1778861298385,35.04,79123.26,0.3,-0.08674,7e-05,10.67321]
[1778861298394,35.04,79123.26,0.3,-0.08674,7e-05,10.67321]
[1778861298546,35.02,79123.26,0.3,-0.08663,7e-05,10.66378]
[1778861298647,35.0,79125.01,0.3,-0.08642,7e-05,10.64401]
[1778861300414,35.0,79125.01,0.3,-0.08642,7e-05,10.64401]
[1778861300501,35.0,79125.01,0.3,-0.08642,7e-05,10.64401]
[1778861300665,35.0,79125.01,0.3,-0.08642,7e-05,10.64401]
[1778861302475,34.96,79125.77,0.3,-0.08608,7e-05,10.61292]
[1778861302514,34.96,79125.77,0.3,-0.08608,7e-05,10.61292]
[1778861302526,34.96,79125.77,0.3,-0.08608,7e-05,10.61292]
[1778861302652,34.96,79125.77,0.3,-0.08608,7e-05,10.61292]
[1778861302666,34.94,79126.0,0.3,-0.08597,7e-05,10.6031]
[1778861304602,34.93,79126.71,0.3,-0.08583,7e-05,10.59057]
[1778861304612,34.93,79126.71,0.3,-0.08583,7e-05,10.59057]
[1778861304714,34.93,79126.71,0.3,-0.08583,7e-05,10.59057]
[1778861306591,34.91,79127.23,0.3,-0.0857,7e-05,10.57862]
[1778861306724,34.91,79127.23,0.3,-0.0857,7e-05,10.57862]
[1778861306730,34.91,79127.23,0.3,-0.0857,7e-05,10.57862]
[1778861306844,34.91,79127.23,0.3,-0.0857,7e-05,10.57862]
[1778861308639,34.89,79128.56,0.3,-0.08553,7e-05,10.56228]
[1778861308728,34.89,79128.56,0.3,-0.08553,7e-05,10.56228]
[1778861308777,34.89,79128.56,0.3,-0.08553,7e-05,10.56228]
[1778861308843,34.89,79128.56,0.3,-0.08553,7e-05,10.56228]
[1778861310705,34.87,79129.58,0.3,-0.0853,7e-05,10.54155]
[1778861310752,34.87,79129.58,0.3,-0.0853,7e-05,10.54155]
[1778861310757,34.87,79129.58,0.3,-0.0853,7e-05,10.54155]
[1778861310954,34.87,79129.58,0.3,-0.0853,7e-05,10.54155]
[1778861312770,34.84,79130.06,0.3,-0.08509,7e-05,10.52088]
[1778861312863,34.84,79130.06,0.3,-0.08509,7e-05,10.52088]
[1778861312874,34.84,79130.06,0.3,-0.08509,7e-05,10.52088]
[1778861312964,34.84,79130.06,0.3,-0.08509,7e-05,10.52088]
[1778861314826,34.83,79132.44,0.3,-0.08485,7e-05,10.49917]
[1778861314872,34.83,79132.44,0.3,-0.08485,7e-05,10.49917]
[1778861314877,34.83,79132.44,0.3,-0.08485,7e-05,10.49917]
[1778861314982,34.83,79132.44,0.3,-0.08485,7e-05,10.49917]
[1778861316873,34.83,79133.61,0.3,-0.08477,7e-05,10.49152]
[1778861316881,34.83,79133.61,0.3,-0.08477,7e-05,10.49152]
[1778861316890,34.83,79133.61,0.3,-0.08477,7e-05,10.49152]
[1778861317075,34.83,79133.61,0.3,-0.08477,7e-05,10.49152]
[1778861317962,34.83,79134.04,0.3,-0.08473,7e-05,10.48767]
[1778861317968,34.83,79134.04,0.3,-0.08473,7e-05,10.48767]
[1778861318067,34.83,79134.04,0.3,-0.08473,7e-05,10.48767]
[1778861318938,34.83,79134.15,0.3,-0.08471,7e-05,10.48637]
[1778861319062,34.83,79134.15,0.3,-0.08471,7e-05,10.48637]
[1778861319069,34.83,79134.15,0.3,-0.08471,7e-05,10.48637]
[1778861319190,34.83,79134.15,0.3,-0.08471,7e-05,10.48637]
[1778861320988,34.81,79135.31,0.3,-0.08456,7e-05,10.47252]
[1778861326625,34.79,79133.8,0.3,-0.0845,7e-05,10.46644]
[1778861331287,34.78,79135.33,0.3,-0.08438,7e-05,10.45558]
[1778861331440,34.78,79135.37,0.3,-0.08437,7e-05,10.4548]
[1778861336697,34.74,79136.15,0.3,-0.08409,7e-05,10.42867]
[1778861342178,34.74,79135.26,0.3,-0.08412,7e-05,10.43155]
[1778861347774,34.73,79137.09,0.3,-0.08397,7e-05,10.41781]
[1778861352809,34.73,79137.42,0.3,-0.08393,7e-05,10.41361]
[1778861357843,34.73,79148.22,0.3,-0.0832,7e-05,10.34722]
[1778861363887,34.72,79151.12,0.3,-0.08299,7e-05,10.3278]
[1778861368922,34.72,79138.94,0.3,-0.08376,7e-05,10.39871]
[1778861373973,34.72,79141.07,0.3,-0.08358,7e-05,10.38033]
[1778861379653,34.71,79145.46,0.3,-0.08327,7e-05,10.35181]
[1778861385038,34.71,79157.47,0.3,-0.08247,6e-05,10.27831]
[1778861386659,34.71,79157.62,0.3,-0.08245,6e-05,10.27714]
[1778861391856,34.71,79165.18,0.3,-0.08195,6e-05,10.23091]
[1778861393777,34.71,79170.92,0.3,-0.08158,6e-05,10.19637]
[1778861393936,34.71,79170.92,0.3,-0.08158,6e-05,10.19637]
[1778861393983,34.71,79170.92,0.3,-0.08158,6e-05,10.19637]
[1778861394122,34.71,79156.93,0.3,-0.08248,6e-05,10.27935]
[1778861395134,34.71,79156.93,0.3,-0.08248,6e-05,10.27935]
[1778861395161,34.71,79156.93,0.3,-0.08248,6e-05,10.27935]
[1778861395497,34.7,79150.94,0.3,-0.08286,7e-05,10.31488]
[1778861397133,34.7,79150.94,0.3,-0.08286,7e-05,10.31457]
[1778861397144,34.7,79151.17,0.3,-0.08284,7e-05,10.31285]
[1778861402158,34.7,79152.92,0.3,-0.08271,7e-05,10.30065]
[1778861407195,34.7,79155.43,0.3,-0.08253,6e-05,10.2841]
[1778861412229,34.69,79147.11,0.3,-0.08305,7e-05,10.33211]
[1778861417265,34.69,79143.83,0.3,-0.08325,7e-05,10.34998]
[1778861422299,34.69,79142.84,0.3,-0.0833,7e-05,10.35416]
[1778861425128,34.69,79142.42,0.3,-0.08332,7e-05,10.35598]
[1778861425270,34.69,79142.42,0.3,-0.08332,7e-05,10.35598]
[1778861427339,34.69,79159.73,0.3,-0.08218,6e-05,10.25179]
[1778861428350,34.69,79159.73,0.3,-0.08218,6e-05,10.25179]
[1778861433376,34.68,79163.57,0.3,-0.08189,6e-05,10.22393]
[1778861438412,34.68,79162.32,0.3,-0.08196,6e-05,10.23049]
[1778861443446,34.68,79171.37,0.3,-0.08137,6e-05,10.17596]
[1778861448484,34.68,79172.81,0.3,-0.08127,6e-05,10.16688]
[1778861451946,34.68,79173.98,0.3,-0.0812,6e-05,10.15973]
[1778861453771,34.68,79170.4,0.3,-0.08143,6e-05,10.18083]
[1778861459572,34.67,79176.99,0.3,-0.08098,6e-05,10.1394]
[1778861460899,34.67,79174.27,0.3,-0.08114,6e-05,10.15459]
[1778861461573,34.67,79168.92,0.3,-0.08149,6e-05,10.18627]
[1778861462942,34.67,79162.31,0.3,-0.08191,6e-05,10.22544]
[1778861463318,34.67,79162.31,0.3,-0.08191,6e-05,10.22544]
[1778861463589,34.67,79160.49,0.3,-0.08203,6e-05,10.2361]
[1778861464950,34.67,79161.22,0.3,-0.08198,6e-05,10.23158]
[1778861465602,34.67,79160.51,0.3,-0.08202,6e-05,10.23562]
[1778861465751,34.67,79160.51,0.3,-0.08202,6e-05,10.23562]
[1778861466031,34.67,79160.51,0.3,-0.08202,6e-05,10.23562]
[1778861466114,34.67,79160.51,0.3,-0.08202,6e-05,10.23562]
[1778861466389,34.67,79160.51,0.3,-0.08202,6e-05,10.23562]
[1778861466610,34.67,79141.23,0.3,-0.08327,7e-05,10.35049]
[1778861467617,34.67,79125.89,0.3,-0.08428,7e-05,10.44251]
[1778861470122,34.67,79117.14,0.3,-0.08486,7e-05,10.49493]
[1778861470133,34.67,79117.14,0.3,-0.08486,7e-05,10.49493]
[1778861470136,34.67,79117.14,0.3,-0.08486,7e-05,10.49493]
[1778861470163,34.67,79117.14,0.3,-0.08486,7e-05,10.49493]
[1778861470170,34.67,79117.14,0.3,-0.08486,7e-05,10.49493]
[1778861470196,34.67,79117.14,0.3,-0.08486,7e-05,10.49493]
[1778861470371,34.67,79117.14,0.3,-0.08486,7e-05,10.49493]
[1778861470404,34.67,79117.14,0.3,-0.08486,7e-05,10.49493]
[1778861470521,34.67,79117.14,0.3,-0.08486,7e-05,10.49493]
[1778861470620,34.67,79117.14,0.3,-0.08486,7e-05,10.49493]
[1778861470639,34.67,79117.1,0.3,-0.08486,7e-05,10.49501]
[1778861470673,34.67,79117.1,0.3,-0.08486,7e-05,10.49501]
[1778861470709,34.67,79117.1,0.3,-0.08486,7e-05,10.49501]
[1778861470774,34.67,79117.1,0.3,-0.08486,7e-05,10.49501]
[1778861470803,34.67,79117.1,0.3,-0.08486,7e-05,10.49501]
[1778861470918,34.67,79117.1,0.3,-0.08486,7e-05,10.49501]
[1778861470947,34.67,79117.1,0.3,-0.08486,7e-05,10.49501]
[1778861471066,34.67,79117.1,0.3,-0.08486,7e-05,10.49501]
[1778861471095,34.67,79117.1,0.3,-0.08486,7e-05,10.49501]
[1778861471177,34.67,79117.1,0.3,-0.08486,7e-05,10.49501]
[1778861471215,34.67,79117.1,0.3,-0.08486,7e-05,10.49501]
[1778861471280,34.67,79117.1,0.3,-0.08486,7e-05,10.49501]
[1778861471306,34.67,79117.1,0.3,-0.08486,7e-05,10.49501]
[1778861471434,34.67,79117.1,0.3,-0.08486,7e-05,10.49501]
[1778861471455,34.67,79117.1,0.3,-0.08486,7e-05,10.49501]
[1778861471555,34.67,79117.1,0.3,-0.08486,7e-05,10.49501]
[1778861471630,34.67,79117.1,0.3,-0.08486,7e-05,10.49501]
[1778861471644,34.67,79112.97,0.3,-0.08513,7e-05,10.51974]
[1778861471683,34.67,79112.97,0.3,-0.08513,7e-05,10.51974]
[1778861471757,34.67,79110.86,0.3,-0.08527,7e-05,10.53246]
[1778861473629,34.67,79110.86,0.3,-0.08527,7e-05,10.53246]
[1778861473678,34.67,79107.13,0.3,-0.08551,7e-05,10.55375]
[1778861473792,34.67,79107.13,0.3,-0.08551,7e-05,10.55375]
[1778861474338,34.67,79106.94,0.3,-0.08551,7e-05,10.55424]
[1778861475308,34.67,79106.94,0.3,-0.08551,7e-05,10.55424]
[1778861475396,34.67,79106.94,0.3,-0.08551,7e-05,10.55358]
[1778861480717,34.66,79097.85,0.3,-0.08608,7e-05,10.60523]
[1778861485762,34.65,79099.58,0.3,-0.08592,7e-05,10.59098]
[1778861490788,34.65,79110.21,0.3,-0.08517,7e-05,10.52268]
[1778861495800,34.64,79106.61,0.3,-0.08536,7e-05,10.53857]
[1778861501506,34.64,79103.73,0.3,-0.08551,7e-05,10.55175]
[1778861506899,34.63,79105.97,0.3,-0.08531,7e-05,10.5336]
[1778861512635,34.62,79111.94,0.3,-0.08488,7e-05,10.49501]
[1778861517976,34.62,79124.49,0.3,-0.08401,7e-05,10.41569]
[1778861523450,34.61,79117.2,0.3,-0.08446,7e-05,10.45686]
[1778861529065,34.6,79111.18,0.3,-0.08483,7e-05,10.48971]
[1778861534110,34.6,79107.0,0.3,-0.08507,7e-05,10.51193]
[1778861539147,34.59,79106.18,0.3,-0.08509,7e-05,10.51349]
[1778861544181,34.59,79109.1,0.3,-0.08486,7e-05,10.49266]
[1778861550223,34.58,79112.19,0.3,-0.08462,7e-05,10.47039]
[1778861555258,34.58,79112.32,0.3,-0.08455,7e-05,10.46281]
[1778861560294,34.57,79112.05,0.3,-0.08454,7e-05,10.46162]
[1778861565332,34.57,79123.09,0.3,-0.08378,7e-05,10.39248]
[1778861570367,34.56,79120.98,0.3,-0.08389,7e-05,10.40302]
[1778861575404,34.56,79121.76,0.3,-0.08382,7e-05,10.39629]
[1778861580734,34.56,79119.55,0.3,-0.08395,7e-05,10.40801]
[1778861581595,34.56,79120.64,0.3,-0.08387,7e-05,10.40105]
[1778861581727,34.56,79120.64,0.3,-0.08387,7e-05,10.40105]
[1778861581761,34.55,79126.36,0.3,-0.08349,7e-05,10.36625]
[1778861581952,34.55,79126.36,0.3,-0.08349,7e-05,10.36625]
[1778861582455,34.55,79126.36,0.3,-0.08349,7e-05,10.36587]
[1778861584459,34.55,79132.34,0.3,-0.08309,7e-05,10.32963]
[1778861584516,34.55,79132.34,0.3,-0.08309,7e-05,10.32963]
[1778861584605,34.55,79135.27,0.3,-0.0829,7e-05,10.31179]
[1778861585765,34.55,79135.27,0.3,-0.0829,7e-05,10.31179]
[1778861585818,34.55,79135.27,0.3,-0.0829,7e-05,10.31179]
[1778861585798,34.55,79137.05,0.3,-0.08278,7e-05,10.30087]
[1778861591182,34.55,79146.65,0.3,-0.08214,6e-05,10.24244]
[1778861592667,34.55,79147.11,0.3,-0.08211,6e-05,10.23955]
[1778861593588,34.55,79148.36,0.3,-0.08203,6e-05,10.23195]
[1778861594721,34.55,79148.36,0.3,-0.08203,6e-05,10.23182]
[1778861598666,34.55,79149.89,0.3,-0.08192,6e-05,10.2222]
[1778861604614,34.55,79161.57,0.3,-0.08115,6e-05,10.15146]
[1778861609650,34.55,79167.83,0.3,-0.08075,6e-05,10.11428]
[1778861614683,34.55,79166.13,0.3,-0.08084,6e-05,10.12066]
[1778861619719,34.55,79168.75,0.3,-0.08067,6e-05,10.10523]
[1778861624753,34.55,79165.86,0.3,-0.08086,6e-05,10.12265]
[1778861629788,34.55,79166.02,0.3,-0.08085,6e-05,10.12186]
[1778861630585,34.55,79166.02,0.3,-0.08085,6e-05,10.12186]
[1778861633044,34.55,79170.01,0.3,-0.0806,6e-05,10.09834]
[1778861635207,34.55,79169.22,0.3,-0.08065,6e-05,10.10316]
[1778861637844,34.55,79150.91,0.3,-0.08183,6e-05,10.21223]
[1778861642881,34.55,79150.84,0.3,-0.08183,6e-05,10.21202]
[1778861648520,34.55,79158.78,0.3,-0.08131,6e-05,10.16432]
[1778861654374,34.54,79153.61,0.3,-0.08161,6e-05,10.19187]
[1778861660005,34.53,79151.07,0.3,-0.08173,6e-05,10.20325]
[1778861665039,34.53,79150.35,0.3,-0.08177,6e-05,10.20699]
[1778861670075,34.53,79149.97,0.3,-0.08179,6e-05,10.20869]
[1778861673095,34.53,79135.69,0.3,-0.08269,7e-05,10.28967]
[1778861678130,34.53,79136.06,0.3,-0.08265,7e-05,10.28638]
[1778861683165,34.53,79131.02,0.3,-0.08297,7e-05,10.31539]
[1778861687301,34.53,79130.17,0.3,-0.08302,7e-05,10.31974]
[1778861687805,34.53,79130.17,0.3,-0.08302,7e-05,10.31974]
[1778861687823,34.53,79130.17,0.3,-0.08302,7e-05,10.31974]
[1778861687848,34.53,79130.17,0.3,-0.08302,7e-05,10.31974]
[1778861687848,34.53,79140.57,0.3,-0.08233,7e-05,10.25715]
[1778861688120,34.53,79140.57,0.3,-0.08233,7e-05,10.25715]
[1778861688204,34.53,79140.57,0.3,-0.08233,7e-05,10.25697]
[1778861690474,34.53,79149.39,0.3,-0.08176,6e-05,10.20414]
[1778861690508,34.53,79149.39,0.3,-0.08176,6e-05,10.20414]
[1778861690656,34.53,79149.39,0.3,-0.08176,6e-05,10.20414]
[1778861690663,34.53,79149.39,0.3,-0.08176,6e-05,10.20414]
[1778861690687,34.53,79149.39,0.3,-0.08176,6e-05,10.20414]
[1778861690824,34.53,79149.39,0.3,-0.08176,6e-05,10.20414]
[1778861690834,34.53,79149.39,0.3,-0.08176,6e-05,10.20414]
[1778861690697,34.52,79148.06,0.3,-0.08184,6e-05,10.21198]
[1778861690941,34.52,79148.06,0.3,-0.08184,6e-05,10.21198]
[1778861690950,34.52,79148.06,0.3,-0.08184,6e-05,10.21198]
[1778861691057,34.52,79148.06,0.3,-0.08184,6e-05,10.21198]
[1778861691069,34.52,79148.06,0.3,-0.08184,6e-05,10.21198]
[1778861691157,34.52,79148.06,0.3,-0.08184,6e-05,10.21198]
[1778861691183,34.52,79148.06,0.3,-0.08184,6e-05,10.21198]
[1778861691258,34.52,79148.06,0.3,-0.08184,6e-05,10.21198]
[1778861691272,34.52,79148.06,0.3,-0.08184,6e-05,10.21198]
[1778861691359,34.52,79148.06,0.3,-0.08184,6e-05,10.21198]
[1778861691386,34.52,79148.06,0.3,-0.08184,6e-05,10.21198]
[1778861691560,34.52,79148.06,0.3,-0.08184,6e-05,10.21198]
[1778861691590,34.52,79148.06,0.3,-0.08184,6e-05,10.21198]
[1778861691703,34.52,79148.06,0.3,-0.08184,6e-05,10.21198]
[1778861691739,34.52,79148.06,0.3,-0.08184,6e-05,10.21198]
[1778861691829,34.52,79148.06,0.3,-0.08184,6e-05,10.21198]
[1778861691858,34.52,79148.06,0.3,-0.08184,6e-05,10.21198]
[1778861691898,34.52,79148.02,0.3,-0.08184,6e-05,10.21209]
[1778861691934,34.52,79148.02,0.3,-0.08184,6e-05,10.21209]
[1778861691945,34.52,79148.02,0.3,-0.08184,6e-05,10.21209]
[1778861692062,34.52,79148.02,0.3,-0.08184,6e-05,10.21209]
[1778861692090,34.52,79148.02,0.3,-0.08184,6e-05,10.21209]
[1778861692163,34.52,79148.02,0.3,-0.08184,6e-05,10.21209]
[1778861692179,34.52,79148.02,0.3,-0.08184,6e-05,10.21209]
[1778861692264,34.52,79148.02,0.3,-0.08184,6e-05,10.21209]
[1778861692366,34.52,79150.24,0.3,-0.0817,6e-05,10.19871]
[1778861693533,34.52,79150.24,0.3,-0.0817,6e-05,10.19871]
[1778861693746,34.52,79154.24,0.3,-0.08144,6e-05,10.17473]
[1778861695140,34.52,79155.48,0.3,-0.08136,6e-05,10.16726]
[1778861695584,34.52,79155.74,0.3,-0.08134,6e-05,10.16563]
[1778861697653,34.52,79155.74,0.3,-0.08134,6e-05,10.16556]
[1778861698169,34.52,79156.44,0.3,-0.08129,6e-05,10.16131]
[1778861698704,34.52,79156.44,0.3,-0.08129,6e-05,10.16131]
[1778861701138,34.52,79143.23,0.3,-0.08215,7e-05,10.23988]
[1778861707340,34.52,79133.97,0.3,-0.08273,7e-05,10.29362]
[1778861712431,34.52,79131.75,0.3,-0.08287,7e-05,10.30587]
[1778861714085,34.52,79136.74,0.3,-0.08253,7e-05,10.27539]
[1778861716919,34.52,79146.08,0.3,-0.08192,6e-05,10.2191]
[1778861718185,34.52,79146.2,0.3,-0.08191,6e-05,10.21807]
[1778861723452,34.51,79131.95,0.3,-0.08283,7e-05,10.30237]
[1778861728487,34.51,79130.37,0.3,-0.08292,7e-05,10.31037]
[1778861733522,34.51,79137.93,0.3,-0.08238,7e-05,10.25982]
[1778861738559,34.51,79128.97,0.3,-0.08296,7e-05,10.31245]
[1778861743591,34.5,79127.29,0.3,-0.08305,7e-05,10.321]
[1778861748626,34.5,79129.87,0.3,-0.08286,7e-05,10.30401]
[1778861749383,34.5,79129.87,0.3,-0.08286,7e-05,10.30401]
[1778861749635,34.5,79129.05,0.3,-0.08292,7e-05,10.30866]
[1778861751560,34.5,79124.61,0.3,-0.0832,7e-05,10.33505]
[1778861751653,34.5,79112.31,0.3,-0.08401,7e-05,10.40879]
[1778861753201,34.5,79112.31,0.3,-0.08401,7e-05,10.40842]
[1778861753663,34.5,79108.42,0.3,-0.08426,7e-05,10.43147]
[1778861758698,34.49,79104.95,0.3,-0.08447,7e-05,10.45004]
[1778861763733,34.49,79104.29,0.3,-0.08449,7e-05,10.45171]
[1778861766520,34.49,79105.53,0.3,-0.08439,7e-05,10.44327]
[1778861767614,34.49,79110.61,0.3,-0.08405,7e-05,10.41214]
[1778861767761,34.49,79115.9,0.3,-0.0837,7e-05,10.37983]
[1778861772797,34.48,79120.57,0.3,-0.08337,7e-05,10.35013]
[1778861777253,34.48,79124.57,0.3,-0.0831,7e-05,10.32497]
[1778861777618,34.48,79124.57,0.3,-0.0831,7e-05,10.32497]
[1778861780552,34.48,79133.15,0.3,-0.08253,7e-05,10.27277]
[1778861782019,34.48,79133.47,0.3,-0.0825,7e-05,10.27069]
[1778861787359,34.48,79134.35,0.3,-0.08244,7e-05,10.26442]
[1778861788425,34.48,79133.76,0.3,-0.08247,7e-05,10.2678]
[1778861788595,34.48,79133.76,0.3,-0.08247,7e-05,10.2678]
[1778861788618,34.48,79133.76,0.3,-0.08247,7e-05,10.2678]
[1778861788676,34.48,79133.76,0.3,-0.08247,7e-05,10.2678]
[1778861788690,34.48,79133.76,0.3,-0.08247,7e-05,10.2678]
[1778861788820,34.48,79133.76,0.3,-0.08247,7e-05,10.2678]
[1778861788909,34.48,79132.48,0.3,-0.08255,7e-05,10.27532]
[1778861790262,34.48,79124.84,0.3,-0.08305,7e-05,10.32103]
[1778861790923,34.48,79119.02,0.3,-0.08343,7e-05,10.35581]
[1778861795959,34.48,79120.92,0.3,-0.08327,7e-05,10.33911]
[1778861796428,34.48,79120.92,0.3,-0.08327,7e-05,10.33911]
[1778861796964,34.47,79123.52,0.3,-0.08309,7e-05,10.32322]
[1778861798221,34.47,79124.59,0.3,-0.08302,7e-05,10.31655]
[1778861798297,34.47,79124.59,0.3,-0.08302,7e-05,10.31655]
[1778861799987,34.47,79103.48,0.3,-0.08441,7e-05,10.44337]
[1778861805024,34.47,79103.8,0.3,-0.08437,7e-05,10.43937]
[1778861810060,34.47,79105.97,0.3,-0.0842,7e-05,10.42431]
[1778861815096,34.46,79104.78,0.3,-0.08426,7e-05,10.42957]
[1778861820130,34.46,79103.85,0.3,-0.0843,7e-05,10.43287]
[1778861825586,34.46,79103.9,0.3,-0.08427,7e-05,10.43065]
[1778861831207,34.45,79096.59,0.3,-0.08473,7e-05,10.47243]
[1778861835556,34.45,79097.5,0.3,-0.08466,7e-05,10.4656]
[1778861835644,34.45,79097.54,0.3,-0.08466,7e-05,10.46533]
[1778861841277,34.45,79095.77,0.3,-0.08477,7e-05,10.47588]
[1778861846401,34.45,79086.83,0.3,-0.08537,7e-05,10.52996]
[1778861852434,34.45,79077.68,0.3,-0.08597,7e-05,10.58258]
[1778861855656,34.45,79091.55,0.3,-0.08504,7e-05,10.49874]
[1778861861421,34.45,79102.06,0.3,-0.08434,7e-05,10.43502]
[1778861866456,34.45,79098.64,0.3,-0.08457,7e-05,10.45585]
[1778861871491,34.45,79102.81,0.3,-0.08429,7e-05,10.43074]
[1778861876527,34.45,79103.32,0.3,-0.08426,7e-05,10.42804]
[1778861881565,34.45,79105.01,0.3,-0.08415,7e-05,10.41819]
[1778861882568,34.45,79089.2,0.3,-0.08521,7e-05,10.51403]
[1778861887604,34.45,79103.93,0.3,-0.08423,7e-05,10.42544]
[1778861892840,34.45,79113.97,0.3,-0.08357,7e-05,10.3652]
[1778861898686,34.46,79105.24,0.3,-0.08416,7e-05,10.41847]
[1778861901545,34.46,79104.14,0.3,-0.08423,7e-05,10.42525]
[1778861901710,34.46,79111.74,0.3,-0.08373,7e-05,10.37942]
[1778861906744,34.46,79114.97,0.3,-0.08352,7e-05,10.36061]
[1778861908943,34.46,79115.69,0.3,-0.08347,7e-05,10.3564]
[1778861908965,34.46,79115.77,0.3,-0.08347,7e-05,10.35605]
[1778861909804,34.46,79115.77,0.3,-0.08347,7e-05,10.35605]
[1778861909871,34.46,79101.83,0.3,-0.0844,7e-05,10.44035]
[1778861910770,34.46,79101.83,0.3,-0.0844,7e-05,10.44035]
[1778861910820,34.46,79097.84,0.3,-0.08467,7e-05,10.46508]
[1778861916227,34.46,79093.1,0.3,-0.08498,7e-05,10.49214]
[1778861921854,34.47,79097.64,0.3,-0.0847,7e-05,10.46641]
[1778861926891,34.47,79094.93,0.3,-0.0849,7e-05,10.48455]
[1778861931924,34.47,79097.59,0.3,-0.08474,7e-05,10.47005]
[1778861936959,34.47,79099.24,0.3,-0.08464,7e-05,10.46168]
[1778861941994,34.48,79102.37,0.3,-0.08445,7e-05,10.44437]
[1778861946456,34.48,79107.8,0.3,-0.08411,7e-05,10.41303]
[1778861947042,34.48,79108.32,0.3,-0.08408,7e-05,10.41029]
[1778861952065,34.48,79113.42,0.3,-0.08376,7e-05,10.38171]
[1778861953689,34.49,79117.05,0.3,-0.08353,7e-05,10.36031]
[1778861954082,34.49,79119.87,0.3,-0.08335,7e-05,10.34384]
[1778861956093,34.49,79100.74,0.3,-0.08462,7e-05,10.45988]
[1778861957169,34.49,79100.74,0.3,-0.08462,7e-05,10.45988]
[1778861957203,34.49,79101.71,0.3,-0.08456,7e-05,10.4544]
[1778861961272,34.49,79098.02,0.3,-0.08481,7e-05,10.47647]
[1778861971198,34.5,79098.96,0.3,-0.08478,7e-05,10.47254]
[1778861976235,34.5,79104.23,0.3,-0.08445,7e-05,10.44271]
[1778861979872,34.5,79113.93,0.3,-0.08382,7e-05,10.38524]
[1778861983386,34.5,79121.01,0.3,-0.08335,7e-05,10.34272]
[1778861983914,34.5,79121.01,0.3,-0.08335,7e-05,10.34272]
[1778861984291,34.5,79121.39,0.3,-0.08332,7e-05,10.34053]
[1778861989326,34.5,79128.08,0.3,-0.08289,7e-05,10.30075]
[1778861994706,34.51,79127.85,0.3,-0.08291,7e-05,10.30265]
[1778862001674,34.51,79125.15,0.3,-0.0831,7e-05,10.31975]
[1778862007090,34.51,79121.93,0.3,-0.08332,7e-05,10.34014]
[1778862008053,34.51,79117.28,0.3,-0.08363,7e-05,10.36824]
[1778862009531,34.51,79130.38,0.3,-0.08277,7e-05,10.28977]
[1778862009578,34.51,79130.38,0.3,-0.08277,7e-05,10.28977]
[1778862009651,34.51,79135.06,0.3,-0.08247,7e-05,10.26194]
[1778862015139,34.51,79143.14,0.3,-0.08195,7e-05,10.2147]
[1778862020546,34.52,79147.23,0.3,-0.08171,6e-05,10.19249]
[1778862026300,34.52,79149.75,0.3,-0.08156,6e-05,10.17872]
[1778862026744,34.52,79148.97,0.3,-0.08162,6e-05,10.18413]
[1778862026844,34.52,79147.86,0.3,-0.0817,6e-05,10.1915]
[1778862032633,34.53,79144.75,0.3,-0.08192,6e-05,10.21077]
[1778862037667,34.54,79141.92,0.3,-0.08214,7e-05,10.23146]
[1778862041520,34.54,79139.86,0.3,-0.0823,7e-05,10.24602]
[1778862041694,34.54,79139.86,0.3,-0.08231,7e-05,10.24677]
[1778862043929,34.54,79139.35,0.3,-0.08235,7e-05,10.25056]
[1778862044053,34.54,79139.35,0.3,-0.08235,7e-05,10.25056]
[1778862045042,34.54,79138.42,0.3,-0.08242,7e-05,10.25686]
[1778862045115,34.54,79145.57,0.3,-0.08196,6e-05,10.21485]
[1778862050757,34.55,79154.4,0.3,-0.08143,6e-05,10.16568]
[1778862054824,34.55,79164.96,0.3,-0.08076,6e-05,10.10409]
[1778862055143,34.55,79164.96,0.3,-0.08076,6e-05,10.10409]
[1778862055180,34.55,79181.49,0.3,-0.07971,6e-05,10.00658]
[1778862055389,34.55,79181.49,0.3,-0.07971,6e-05,10.00658]
[1778862055471,34.55,79181.49,0.3,-0.07971,6e-05,10.00658]
[1778862056008,34.55,79181.49,0.3,-0.07971,6e-05,10.00658]
[1778862056070,34.55,79184.58,0.3,-0.07952,6e-05,9.98878]
[1778862062005,34.56,79189.95,0.3,-0.07921,6e-05,9.96023]
[1778862066383,34.56,79199.86,0.3,-0.0786,6e-05,9.90318]
[1778862066485,34.56,79199.5,0.3,-0.07863,6e-05,9.90566]
[1778862067285,34.56,79206.11,0.3,-0.07821,6e-05,9.86718]
[1778862069965,34.57,79208.63,0.3,-0.07806,6e-05,9.85316]
[1778862070384,34.57,79208.63,0.3,-0.07806,6e-05,9.85316]
[1778862070631,34.57,79213.48,0.3,-0.07777,6e-05,9.82517]
[1778862070867,34.57,79213.48,0.3,-0.07777,6e-05,9.82517]
[1778862070940,34.57,79227.96,0.3,-0.07687,6e-05,9.74101]
[1778862073022,34.57,79227.96,0.3,-0.07688,6e-05,9.74147]
[1778862073310,34.57,79227.96,0.3,-0.07688,6e-05,9.74147]
[1778862074838,34.57,79230.12,0.3,-0.07676,6e-05,9.73008]
[1778862074874,34.57,79230.12,0.3,-0.07676,6e-05,9.73008]
[1778862075005,34.57,79230.12,0.3,-0.07676,6e-05,9.73008]
[1778862075021,34.57,79230.12,0.3,-0.07676,6e-05,9.73008]
[1778862075153,34.57,79230.12,0.3,-0.07676,6e-05,9.73008]
[1778862075173,34.57,79230.12,0.3,-0.07676,6e-05,9.73008]
[1778862075215,34.57,79230.12,0.3,-0.07676,6e-05,9.73008]
[1778862075259,34.57,79230.12,0.3,-0.07676,6e-05,9.73008]
[1778862075320,34.57,79230.12,0.3,-0.07676,6e-05,9.73008]
[1778862075377,34.57,79230.12,0.3,-0.07676,6e-05,9.73008]
[1778862075301,34.57,79226.89,0.3,-0.07696,6e-05,9.74951]
[1778862075551,34.57,79226.89,0.3,-0.07696,6e-05,9.74951]
[1778862075585,34.57,79226.89,0.3,-0.07696,6e-05,9.74951]
[1778862075614,34.57,79226.89,0.3,-0.07696,6e-05,9.74951]
[1778862075646,34.57,79226.89,0.3,-0.07696,6e-05,9.74951]
[1778862075782,34.57,79226.89,0.3,-0.07696,6e-05,9.74951]
[1778862075791,34.57,79226.89,0.3,-0.07696,6e-05,9.74951]
[1778862075813,34.57,79226.89,0.3,-0.07696,6e-05,9.74951]
[1778862075953,34.57,79226.89,0.3,-0.07696,6e-05,9.74951]
[1778862075960,34.57,79226.89,0.3,-0.07696,6e-05,9.74951]
[1778862076011,34.57,79226.89,0.3,-0.07696,6e-05,9.74951]
[1778862076042,34.57,79226.89,0.3,-0.07696,6e-05,9.74951]
[1778862076160,34.57,79226.89,0.3,-0.07696,6e-05,9.74951]
[1778862076196,34.57,79226.89,0.3,-0.07696,6e-05,9.74951]
[1778862076232,34.57,79224.43,0.3,-0.07712,6e-05,9.76445]
[1778862077104,34.57,79224.43,0.3,-0.07712,6e-05,9.76445]
[1778862077156,34.57,79224.43,0.3,-0.07712,6e-05,9.76445]
[1778862077198,34.57,79231.65,0.3,-0.07668,6e-05,9.72293]
[1778862082232,34.58,79236.18,0.3,-0.07642,6e-05,9.6989]
[1778862082420,34.58,79240.27,0.3,-0.07618,6e-05,9.67576]
[1778862082717,34.58,79240.27,0.3,-0.07618,6e-05,9.67576]
[1778862083103,34.58,79249.76,0.3,-0.07561,6e-05,9.62137]
[1778862087626,34.58,79259.8,0.3,-0.07503,6e-05,9.56635]
[1778862087649,34.58,79259.8,0.3,-0.07503,6e-05,9.56635]
[1778862087689,34.58,79259.8,0.3,-0.07503,6e-05,9.56635]
[1778862087713,34.58,79259.8,0.3,-0.07503,6e-05,9.56635]
[1778862087858,34.58,79259.8,0.3,-0.07503,6e-05,9.56635]
[1778862087887,34.58,79259.8,0.3,-0.07503,6e-05,9.56635]
[1778862088046,34.58,79259.8,0.3,-0.07503,6e-05,9.56635]
[1778862088075,34.58,79259.8,0.3,-0.07503,6e-05,9.56635]
[1778862088088,34.58,79259.8,0.3,-0.07503,6e-05,9.56635]
[1778862088124,34.58,79259.8,0.3,-0.07503,6e-05,9.56635]
[1778862088144,34.58,79259.8,0.3,-0.07503,6e-05,9.56635]
[1778862088184,34.58,79259.8,0.3,-0.07503,6e-05,9.56635]
[1778862088225,34.59,79261.44,0.3,-0.07494,6e-05,9.55774]
[1778862094072,34.6,79252.44,0.3,-0.07551,6e-05,9.61108]
[1778862099107,34.6,79245.04,0.3,-0.076,6e-05,9.65791]
[1778862104141,34.61,79244.8,0.3,-0.07606,6e-05,9.66307]
[1778862109341,34.61,79248.74,0.3,-0.07584,6e-05,9.64284]
[1778862110357,34.61,79243.47,0.3,-0.07617,6e-05,9.67372]
[1778862110419,34.61,79243.47,0.3,-0.07617,6e-05,9.67372]
[1778862110337,34.62,79227.9,0.3,-0.07713,6e-05,9.76459]
[1778862111158,34.62,79227.9,0.3,-0.07713,6e-05,9.76459]
[1778862111256,34.62,79222.8,0.3,-0.07745,6e-05,9.7951]
[1778862112487,34.62,79222.8,0.3,-0.07746,6e-05,9.79573]
[1778862114866,34.62,79213.71,0.3,-0.07804,6e-05,9.85039]
[1778862116356,34.62,79203.6,0.3,-0.07868,6e-05,9.91055]
[1778862116721,34.62,79196.7,0.3,-0.07913,6e-05,9.9519]
[1778862117237,34.63,79188.85,0.3,-0.07964,6e-05,9.99954]
[1778862122268,34.63,79174.58,0.3,-0.08057,6e-05,10.08632]
[1778862125428,34.63,79173.51,0.3,-0.08065,6e-05,10.09373]
[1778862125490,34.63,79174.27,0.3,-0.08061,6e-05,10.08975]
[1778862126028,34.63,79174.27,0.3,-0.08061,6e-05,10.08975]
[1778862126037,34.63,79174.27,0.3,-0.08061,6e-05,10.08975]
[1778862126065,34.63,79174.27,0.3,-0.08061,6e-05,10.08975]
[1778862126297,34.63,79174.41,0.3,-0.08061,6e-05,10.08944]
[1778862130165,34.64,79186.54,0.3,-0.07985,6e-05,10.01933]
[1778862130348,34.64,79193.86,0.3,-0.07939,6e-05,9.97681]
[1778862135360,34.64,79191.76,0.3,-0.07956,6e-05,9.9926]
[1778862138708,34.65,79193.26,0.3,-0.07949,6e-05,9.98582]
[1778862144422,34.65,79205.24,0.3,-0.07876,6e-05,9.91787]
[1778862144533,34.65,79205.24,0.3,-0.07876,6e-05,9.91787]
[1778862150465,34.66,79211.3,0.3,-0.0784,6e-05,9.88462]
[1778862155500,34.66,79210.61,0.3,-0.07844,6e-05,9.88661]
[1778862160534,34.66,79202.66,0.3,-0.07895,6e-05,9.93483]
[1778862165570,34.66,79207.19,0.3,-0.07868,6e-05,9.90968]
[1778862171060,34.67,79210.03,0.3,-0.07852,6e-05,9.89431]
[1778862171299,34.67,79210.03,0.3,-0.07852,6e-05,9.89431]
[1778862176648,34.67,79209.9,0.3,-0.07855,6e-05,9.89763]
[1778862181681,34.67,79212.31,0.3,-0.07842,6e-05,9.88517]
[1778862186716,34.68,79212.99,0.3,-0.0784,6e-05,9.88287]
[1778862190572,34.68,79212.57,0.3,-0.07843,6e-05,9.88632]
[1778862190871,34.68,79212.57,0.3,-0.07843,6e-05,9.88632]
[1778862193577,34.68,79218.45,0.3,-0.07808,6e-05,9.85297]
[1778862193930,34.68,79218.45,0.3,-0.07808,6e-05,9.85297]
[1778862193970,34.68,79217.38,0.3,-0.07815,6e-05,9.8596]
[1778862197337,34.68,79217.39,0.3,-0.07815,6e-05,9.86026]
[1778862197459,34.68,79217.39,0.3,-0.07815,6e-05,9.86026]
[1778862197344,34.68,79215.64,0.3,-0.07827,6e-05,9.87085]
[1778862198059,34.68,79215.64,0.3,-0.07827,6e-05,9.87085]
[1778862198128,34.68,79212.79,0.3,-0.07845,6e-05,9.88789]
[1778862200105,34.69,79212.79,0.3,-0.07845,6e-05,9.88823]
[1778862200206,34.69,79208.14,0.3,-0.07875,6e-05,9.91578]
[1778862204333,34.69,79194.3,0.3,-0.07965,6e-05,9.99979]
[1778862208359,34.69,79191.74,0.3,-0.07983,6e-05,10.01658]
[1778862213909,34.7,79188.65,0.3,-0.08004,6e-05,10.03456]
[1778862218943,34.7,79184.65,0.3,-0.08032,6e-05,10.06063]
[1778862223978,34.71,79184.83,0.3,-0.08033,6e-05,10.06186]
[1778862229015,34.71,79185.92,0.3,-0.08028,6e-05,10.05771]
[1778862233054,34.72,79192.39,0.3,-0.07989,6e-05,10.02106]
[1778862234626,34.72,79198.69,0.3,-0.0795,6e-05,9.98511]
[1778862234818,34.72,79198.69,0.3,-0.0795,6e-05,9.98511]
[1778862234827,34.72,79198.69,0.3,-0.0795,6e-05,9.98511]
[1778862234933,34.72,79198.69,0.3,-0.0795,6e-05,9.98511]
[1778862235061,34.72,79199.68,0.3,-0.07944,6e-05,9.97946]
[1778862237227,34.72,79202.92,0.3,-0.07924,6e-05,9.96063]
[1778862237248,34.72,79202.92,0.3,-0.07924,6e-05,9.96063]
[1778862237313,34.72,79202.21,0.3,-0.07929,6e-05,9.96503]
[1778862238366,34.72,79202.21,0.3,-0.07929,6e-05,9.96503]
[1778862238397,34.72,79202.21,0.3,-0.07929,6e-05,9.96503]
[1778862238458,34.72,79202.21,0.3,-0.07929,6e-05,9.96503]
[1778862238488,34.72,79202.21,0.3,-0.07929,6e-05,9.96503]
[1778862238498,34.72,79203.73,0.3,-0.07919,6e-05,9.95632]
[1778862244119,34.72,79210.79,0.3,-0.07876,6e-05,9.91635]
[1778862250161,34.72,79216.1,0.3,-0.07845,6e-05,9.88691]
[1778862254158,34.73,79223.74,0.3,-0.07798,6e-05,9.84317]
[1778862255709,34.73,79225.47,0.3,-0.07788,6e-05,9.83377]
[1778862256203,34.73,79225.94,0.3,-0.07785,6e-05,9.83137]
[1778862261239,34.73,79226.43,0.3,-0.07784,6e-05,9.83016]
[1778862266273,34.73,79230.46,0.3,-0.07761,6e-05,9.80829]
[1778862271311,34.74,79231.43,0.3,-0.07754,6e-05,9.80036]
[1778862276424,34.74,79236.04,0.3,-0.07727,6e-05,9.77483]
[1778862276507,34.74,79251.57,0.3,-0.07631,6e-05,9.68466]
[1778862282385,34.74,79250.2,0.3,-0.07639,6e-05,9.6926]
[1778862286933,34.74,79252.83,0.3,-0.07624,6e-05,9.67755]
[1778862287123,34.74,79252.83,0.3,-0.07624,6e-05,9.67755]
[1778862292457,34.74,79258.31,0.3,-0.07591,6e-05,9.64668]
[1778862297492,34.74,79254.91,0.3,-0.07613,6e-05,9.66717]
[1778862300511,34.74,79235.1,0.3,-0.07735,6e-05,9.78249]
[1778862305547,34.74,79236.25,0.3,-0.07728,6e-05,9.77581]
[1778862310583,34.74,79242.9,0.3,-0.07687,6e-05,9.73771]
[1778862315617,34.74,79259.54,0.3,-0.07586,6e-05,9.64227]
[1778862319682,34.75,79257.2,0.3,-0.07602,6e-05,9.65691]
[1778862320544,34.75,79257.2,0.3,-0.07602,6e-05,9.65691]
[1778862325690,34.75,79243.44,0.3,-0.07688,6e-05,9.73822]
[1778862330724,34.75,79236.66,0.3,-0.0773,6e-05,9.77839]
[1778862334246,34.75,79214.29,0.3,-0.07868,6e-05,9.90599]
[1778862339799,34.76,79212.14,0.3,-0.07883,6e-05,9.92033]
[1778862344833,34.76,79206.98,0.3,-0.07917,6e-05,9.95206]
[1778862349867,34.76,79210.05,0.3,-0.07899,6e-05,9.9357]
[1778862354902,34.76,79212.41,0.3,-0.07886,6e-05,9.92317]
[1778862359939,34.77,79219.98,0.3,-0.0784,6e-05,9.88029]
[1778862364972,34.77,79215.31,0.3,-0.07871,6e-05,9.90901]
[1778862370012,34.77,79209.12,0.3,-0.07911,6e-05,9.94636]
[1778862375050,34.77,79212.57,0.3,-0.0789,6e-05,9.92716]
[1778862380085,34.78,79213.63,0.3,-0.07885,6e-05,9.922]
[1778862385120,34.78,79214.46,0.3,-0.07881,6e-05,9.91822]
[1778862390155,34.78,79214.76,0.3,-0.0788,6e-05,9.91755]
[1778862395192,34.78,79212.59,0.3,-0.07892,6e-05,9.92757]
[1778862400230,34.78,79211.65,0.3,-0.07899,6e-05,9.93427]
[1778862405263,34.79,79211.81,0.3,-0.07899,6e-05,9.93453]
[1778862410298,34.79,79211.9,0.3,-0.079,6e-05,9.93517]
[1778862415333,34.79,79206.64,0.3,-0.07934,6e-05,9.96708]
[1778862416586,34.79,79184.92,0.3,-0.08073,6e-05,10.09537]
[1778862418362,34.79,79184.92,0.3,-0.08073,6e-05,10.09584]
[1778862423390,34.8,79186.2,0.3,-0.08067,6e-05,10.09054]
[1778862428619,34.8,79179.13,0.3,-0.08114,6e-05,10.13378]
[1778862428645,34.8,79176.29,0.3,-0.08133,6e-05,10.15091]
[1778862434469,34.8,79178.19,0.3,-0.08122,6e-05,10.14139]
[1778862439502,34.8,79180.57,0.3,-0.08108,6e-05,10.1287]
[1778862444536,34.81,79183.36,0.3,-0.08092,6e-05,10.11367]
[1778862449572,34.81,79182.99,0.3,-0.08096,6e-05,10.11722]
[1778862454607,34.81,79185.98,0.3,-0.08076,6e-05,10.09708]
[1778862459641,34.81,79189.41,0.3,-0.08055,6e-05,10.07833]
[1778862465686,34.82,79192.21,0.3,-0.0804,6e-05,10.06378]
[1778862469796,34.82,79193.14,0.3,-0.08035,6e-05,10.05937]
[1778862479781,34.82,79186.6,0.3,-0.08078,6e-05,10.09972]
[1778862484615,34.82,79189.64,0.3,-0.08059,6e-05,10.08187]
[1778862486265,34.82,79193.25,0.3,-0.08036,6e-05,10.06073]
[1778862486366,34.82,79195.7,0.3,-0.08021,6e-05,10.04641]
[1778862491866,34.82,79200.49,0.3,-0.07991,6e-05,10.01882]
[1778862496900,34.83,79203.69,0.3,-0.07971,6e-05,10.0006]
[1778862500689,34.83,79204.06,0.3,-0.07969,6e-05,9.99866]
[1778862500757,34.83,79202.3,0.3,-0.07981,6e-05,10.00918]
[1778862500864,34.83,79202.3,0.3,-0.07981,6e-05,10.00918]
[1778862502738,34.83,79202.3,0.3,-0.07981,6e-05,10.00918]
[1778862502764,34.83,79202.92,0.3,-0.07977,6e-05,10.00572]
[1778862507978,34.83,79201.28,0.3,-0.07988,6e-05,10.01576]
[1778862513013,34.83,79202.85,0.3,-0.07975,6e-05,10.00311]
[1778862518048,34.83,79203.57,0.3,-0.07971,6e-05,9.99946]
[1778862523085,34.83,79205.46,0.3,-0.0796,6e-05,9.989]
[1778862528363,34.83,79200.59,0.3,-0.07992,6e-05,10.01813]
[1778862528608,34.83,79200.59,0.3,-0.07992,6e-05,10.01813]
[1778862529523,34.83,79197.2,0.3,-0.08013,6e-05,10.03817]
[1778862529587,34.83,79192.69,0.3,-0.08042,6e-05,10.06519]
[1778862535168,34.84,79180.79,0.3,-0.08121,6e-05,10.13763]
[1778862540621,34.84,79174.11,0.3,-0.08165,6e-05,10.17834]
[1778862546250,34.84,79180.84,0.3,-0.08123,6e-05,10.13987]
[1778862550100,34.84,79186.63,0.3,-0.08087,6e-05,10.1066]
[1778862550628,34.84,79186.63,0.3,-0.08087,6e-05,10.1066]
[1778862554232,34.84,79200.82,0.3,-0.07997,6e-05,10.02328]
[1778862554323,34.84,79202.89,0.3,-0.07984,6e-05,10.01119]
[1778862559338,34.84,79211.59,0.3,-0.0793,6e-05,9.9607]
[1778862564373,34.85,79211.95,0.3,-0.07928,6e-05,9.95932]
[1778862569409,34.85,79212.88,0.3,-0.07922,6e-05,9.95408]
[1778862574443,34.84,79219.87,0.3,-0.07875,6e-05,9.90844]
[1778862575486,34.84,79219.87,0.3,-0.07875,6e-05,9.90844]
[1778862575947,34.84,79236.54,0.3,-0.07771,6e-05,9.81142]
[1778862576347,34.84,79236.54,0.3,-0.07771,6e-05,9.81142]
[1778862576459,34.84,79236.54,0.3,-0.07771,6e-05,9.81089]
[1778862577469,34.84,79253.16,0.3,-0.07668,6e-05,9.71453]
[1778862580564,34.84,79254.73,0.3,-0.07659,6e-05,9.70555]
[1778862580579,34.84,79254.73,0.3,-0.07659,6e-05,9.70555]
[1778862580707,34.84,79254.73,0.3,-0.07659,6e-05,9.70555]
[1778862580725,34.84,79254.73,0.3,-0.07659,6e-05,9.70555]
[1778862580790,34.84,79254.73,0.3,-0.07659,6e-05,9.70555]
[1778862580815,34.84,79254.73,0.3,-0.07659,6e-05,9.70555]
[1778862580871,34.84,79257.86,0.3,-0.0764,6e-05,9.68764]
[1778862581001,34.84,79257.86,0.3,-0.0764,6e-05,9.68764]
[1778862581024,34.84,79257.86,0.3,-0.0764,6e-05,9.68764]
[1778862581041,34.84,79257.86,0.3,-0.0764,6e-05,9.68764]
[1778862581294,34.84,79257.86,0.3,-0.0764,6e-05,9.68764]
[1778862581323,34.84,79257.86,0.3,-0.0764,6e-05,9.68764]
[1778862581525,34.84,79257.86,0.3,-0.0764,6e-05,9.68764]
[1778862581564,34.84,79257.86,0.3,-0.0764,6e-05,9.68764]
[1778862581609,34.84,79257.86,0.3,-0.0764,6e-05,9.68764]
[1778862581650,34.84,79257.86,0.3,-0.0764,6e-05,9.68764]
[1778862581798,34.84,79257.86,0.3,-0.0764,6e-05,9.68764]
[1778862581852,34.84,79257.86,0.3,-0.0764,6e-05,9.68764]
[1778862581808,34.84,79257.86,0.3,-0.0764,6e-05,9.68774]
[1778862582008,34.84,79257.86,0.3,-0.0764,6e-05,9.68774]
[1778862582038,34.84,79257.86,0.3,-0.0764,6e-05,9.68774]
[1778862582197,34.84,79257.86,0.3,-0.0764,6e-05,9.68774]
[1778862582239,34.84,79257.86,0.3,-0.0764,6e-05,9.68774]
[1778862582629,34.84,79257.86,0.3,-0.0764,6e-05,9.68774]
[1778862582730,34.84,79257.66,0.3,-0.07641,6e-05,9.689]
[1778862583040,34.84,79257.66,0.3,-0.07641,6e-05,9.689]
[1778862583043,34.84,79257.66,0.3,-0.07641,6e-05,9.689]
[1778862583726,34.84,79259.7,0.3,-0.07629,6e-05,9.67734]
[1778862589835,34.84,79266.86,0.3,-0.07584,6e-05,9.63478]
[1778862595593,34.84,79263.81,0.3,-0.07601,6e-05,9.65078]
[1778862600628,34.84,79263.18,0.3,-0.07604,6e-05,9.65355]
[1778862604426,34.84,79265.6,0.3,-0.07588,6e-05,9.63888]
[1778862604577,34.84,79265.6,0.3,-0.07588,6e-05,9.63888]
[1778862604824,34.84,79265.6,0.3,-0.07588,6e-05,9.63888]
[1778862604890,34.84,79281.92,0.3,-0.0749,6e-05,9.5452]
[1778862605116,34.84,79281.92,0.3,-0.0749,6e-05,9.5452]
[1778862605663,34.84,79282.19,0.3,-0.07488,6e-05,9.54351]
[1778862607676,34.84,79296.92,0.3,-0.074,6e-05,9.4595]
[1778862608930,34.84,79296.92,0.3,-0.074,6e-05,9.4595]
[1778862608942,34.84,79296.92,0.3,-0.074,6e-05,9.4595]
[1778862608975,34.84,79298.32,0.3,-0.07393,6e-05,9.45252]
[1778862609073,34.84,79298.32,0.3,-0.07393,6e-05,9.45252]
[1778862609090,34.84,79298.32,0.3,-0.07393,6e-05,9.45252]
[1778862609203,34.84,79298.32,0.3,-0.07393,6e-05,9.45252]
[1778862609238,34.84,79298.32,0.3,-0.07393,6e-05,9.45252]
[1778862609434,34.84,79298.32,0.3,-0.07393,6e-05,9.45252]
[1778862609454,34.84,79298.32,0.3,-0.07393,6e-05,9.45252]
[1778862609665,34.84,79298.32,0.3,-0.07393,6e-05,9.45252]
[1778862609691,34.84,79298.32,0.3,-0.07393,6e-05,9.45252]
[1778862609770,34.84,79298.32,0.3,-0.07393,6e-05,9.45252]
[1778862609782,34.84,79298.32,0.3,-0.07393,6e-05,9.45252]
[1778862609875,34.84,79298.32,0.3,-0.07393,6e-05,9.45252]
[1778862609900,34.84,79298.32,0.3,-0.07393,6e-05,9.45252]
[1778862609912,34.84,79305.9,0.3,-0.07349,6e-05,9.41062]
[1778862609980,34.84,79305.9,0.3,-0.07349,6e-05,9.41062]
[1778862609988,34.84,79305.9,0.3,-0.07349,6e-05,9.41062]
[1778862610014,34.84,79305.9,0.3,-0.07349,6e-05,9.41062]
[1778862610099,34.84,79305.9,0.3,-0.07349,6e-05,9.41062]
[1778862610135,34.84,79305.9,0.3,-0.07349,6e-05,9.41062]
[1778862610701,34.84,79305.9,0.3,-0.0735,6e-05,9.41198]
[1778862611039,34.84,79305.9,0.3,-0.0735,6e-05,9.41198]
[1778862611166,34.84,79305.9,0.3,-0.0735,6e-05,9.41198]
[1778862611236,34.84,79305.9,0.3,-0.0735,6e-05,9.41198]
[1778862611707,34.84,79309.79,0.3,-0.07327,6e-05,9.38988]
[1778862612863,34.84,79330.55,0.3,-0.07207,6e-05,9.27404]
[1778862615978,34.85,79333.78,0.3,-0.07193,6e-05,9.26051]
[1778862616056,34.85,79333.78,0.3,-0.07193,6e-05,9.26051]
[1778862616152,34.85,79333.78,0.3,-0.07193,6e-05,9.26051]
[1778862616853,34.85,79333.78,0.3,-0.07193,6e-05,9.26051]
[1778862616868,34.86,79315.67,0.3,-0.07302,6e-05,9.36593]
[1778862619116,34.86,79323.24,0.3,-0.07257,6e-05,9.3227]
[1778862621026,34.85,79323.44,0.3,-0.07252,6e-05,9.31734]
[1778862621057,34.85,79323.44,0.3,-0.07252,6e-05,9.31734]
[1778862621110,34.85,79323.44,0.3,-0.07252,6e-05,9.31734]
[1778862621143,34.85,79323.44,0.3,-0.07252,6e-05,9.31734]
[1778862621215,34.85,79323.44,0.3,-0.07252,6e-05,9.31734]
[1778862621264,34.85,79323.44,0.3,-0.07252,6e-05,9.31734]
[1778862621489,34.85,79323.44,0.3,-0.07252,6e-05,9.31734]
[1778862621544,34.85,79323.44,0.3,-0.07252,6e-05,9.31734]
[1778862621656,34.85,79323.44,0.3,-0.07252,6e-05,9.31734]
[1778862621743,34.85,79323.44,0.3,-0.07252,6e-05,9.31734]
[1778862621887,34.85,79323.44,0.3,-0.07252,6e-05,9.31734]
[1778862621899,34.85,79323.44,0.3,-0.07252,6e-05,9.31734]
[1778862621942,34.85,79323.44,0.3,-0.07252,6e-05,9.31734]
[1778862621914,34.85,79311.16,0.3,-0.07324,6e-05,9.38705]
[1778862621992,34.85,79311.16,0.3,-0.07324,6e-05,9.38705]
[1778862622032,34.85,79311.16,0.3,-0.07324,6e-05,9.38705]
[1778862622076,34.85,79311.16,0.3,-0.07324,6e-05,9.38705]
[1778862622085,34.85,79311.16,0.3,-0.07324,6e-05,9.38705]
[1778862622086,34.85,79311.16,0.3,-0.07324,6e-05,9.38705]
[1778862622120,34.85,79311.16,0.3,-0.07324,6e-05,9.38705]
[1778862622181,34.85,79311.16,0.3,-0.07324,6e-05,9.38705]
[1778862622786,34.85,79311.16,0.3,-0.07324,6e-05,9.38723]
[1778862627822,34.85,79300.77,0.3,-0.07387,6e-05,9.44682]
[1778862630432,34.85,79297.13,0.3,-0.07408,6e-05,9.46761]
[1778862630510,34.85,79297.13,0.3,-0.07408,6e-05,9.46761]
[1778862630843,34.85,79298.07,0.3,-0.07403,6e-05,9.46229]
[1778862631158,34.85,79298.07,0.3,-0.07403,6e-05,9.46229]
[1778862636692,34.85,79296.96,0.3,-0.07407,6e-05,9.46501]
[1778862636891,34.85,79294.41,0.3,-0.07422,6e-05,9.47958]
[1778862641920,34.85,79289.47,0.3,-0.07452,6e-05,9.50769]
[1778862646954,34.85,79290.02,0.3,-0.07448,6e-05,9.5044]
[1778862651989,34.85,79288.92,0.3,-0.07455,6e-05,9.51054]
[1778862657880,34.85,79284.4,0.3,-0.07481,6e-05,9.53615]
[1778862657981,34.85,79285.02,0.3,-0.07478,6e-05,9.53245]
[1778862661481,34.85,79299.07,0.3,-0.07394,6e-05,9.45225]
[1778862666952,34.85,79299.4,0.3,-0.07392,6e-05,9.45052]
[1778862671551,34.85,79315.65,0.3,-0.07296,6e-05,9.35859]
[1778862676676,34.85,79318.71,0.3,-0.07277,6e-05,9.34052]
[1778862678437,34.85,79320.2,0.3,-0.07268,6e-05,9.33121]
[1778862679828,34.85,79320.95,0.3,-0.07263,6e-05,9.32697]
[1778862679831,34.85,79320.95,0.3,-0.07263,6e-05,9.32697]
[1778862679862,34.85,79325.87,0.3,-0.07234,6e-05,9.29866]
[1778862683958,34.84,79326.67,0.3,-0.07225,6e-05,9.28975]
[1778862684225,34.83,79326.29,0.3,-0.07223,6e-05,9.28778]
[1778862689261,34.83,79322.7,0.3,-0.07241,6e-05,9.30525]
[1778862690275,34.83,79322.7,0.3,-0.07241,6e-05,9.30525]
[1778862690329,34.83,79322.16,0.3,-0.07244,6e-05,9.30808]
[1778862692231,34.83,79311.32,0.3,-0.07305,6e-05,9.36566]
[1778862692248,34.83,79311.32,0.3,-0.07305,6e-05,9.36566]
[1778862692285,34.83,79311.32,0.3,-0.07305,6e-05,9.36566]
[1778862694273,34.83,79305.86,0.3,-0.07337,6e-05,9.39679]
[1778862694337,34.83,79303.89,0.3,-0.07349,6e-05,9.40811]
[1778862698379,34.83,79307.47,0.3,-0.07328,6e-05,9.38816]
[1778862698423,34.83,79305.47,0.3,-0.0734,6e-05,9.39967]
[1778862704407,34.83,79305.74,0.3,-0.07339,6e-05,9.39888]
[1778862705745,34.83,79305.74,0.3,-0.07339,6e-05,9.39888]
[1778862705843,34.83,79304.14,0.3,-0.07349,6e-05,9.40821]
[1778862710754,34.83,79291.76,0.3,-0.07423,6e-05,9.47892]
[1778862710794,34.83,79285.92,0.3,-0.07458,6e-05,9.51221]
[1778862716496,34.83,79281.49,0.3,-0.07484,6e-05,9.53717]
[1778862721901,34.83,79280.79,0.3,-0.07488,6e-05,9.54076]
[1778862723371,34.83,79280.79,0.3,-0.07488,6e-05,9.54076]
[1778862723545,34.83,79281.92,0.3,-0.07481,6e-05,9.53422]
[1778862728588,34.83,79284.7,0.3,-0.07464,6e-05,9.51808]
[1778862733617,34.83,79285.43,0.3,-0.07459,6e-05,9.51357]
[1778862736215,34.83,79285.0,0.3,-0.07462,6e-05,9.51588]
[1778862736638,34.83,79285.15,0.3,-0.07461,6e-05,9.51493]
[1778862739740,34.83,79286.68,0.3,-0.07451,6e-05,9.50598]
[1778862739751,34.83,79286.68,0.3,-0.07451,6e-05,9.50598]
[1778862739834,34.83,79291.15,0.3,-0.07425,6e-05,9.48025]
[1778862740985,34.83,79291.15,0.3,-0.07425,6e-05,9.48025]
[1778862740988,34.83,79293.73,0.3,-0.07409,6e-05,9.46545]
[1778862746709,34.83,79282.35,0.3,-0.07477,6e-05,9.52988]
[1778862751743,34.82,79278.87,0.3,-0.07494,6e-05,9.54519]
[1778862753973,34.82,79278.14,0.3,-0.07498,6e-05,9.54938]
[1778862753979,34.82,79278.14,0.3,-0.07498,6e-05,9.54938]
[1778862754024,34.82,79276.64,0.3,-0.07507,6e-05,9.5577]
[1778862759799,34.82,79277.16,0.3,-0.07503,6e-05,9.554]
[1778862762211,34.82,79281.75,0.3,-0.07476,6e-05,9.52756]
[1778862762820,34.82,79282.21,0.3,-0.07473,6e-05,9.52486]
[1778862766327,34.82,79284.33,0.3,-0.0746,6e-05,9.51254]
[1778862766333,34.82,79284.33,0.3,-0.0746,6e-05,9.51254]
[1778862766850,34.82,79283.39,0.3,-0.07465,6e-05,9.51784]
[1778862771050,34.82,79283.41,0.3,-0.07465,6e-05,9.51746]
[1778862772493,34.82,79284.14,0.3,-0.0746,6e-05,9.5131]
[1778862777930,34.82,79281.85,0.3,-0.07474,6e-05,9.5257]
[1778862781048,34.82,79280.47,0.3,-0.07482,6e-05,9.53343]
[1778862781417,34.82,79279.41,0.3,-0.07488,6e-05,9.53941]
[1778862784405,34.82,79281.79,0.3,-0.07474,6e-05,9.52557]
[1778862784976,34.82,79278.09,0.3,-0.07496,6e-05,9.54666]
[1778862786989,34.82,79264.69,0.3,-0.07576,6e-05,9.62323]
[1778862792027,34.82,79275.32,0.3,-0.07511,6e-05,9.56131]
[1778862797062,34.82,79263.41,0.3,-0.07582,6e-05,9.62896]
[1778862802097,34.81,79264.88,0.3,-0.07573,6e-05,9.61969]
[1778862807133,34.81,79261.27,0.3,-0.07594,6e-05,9.63951]
[1778862811656,34.81,79260.85,0.3,-0.07593,6e-05,9.63724]
[1778862811694,34.81,79260.85,0.3,-0.07593,6e-05,9.63724]
[1778862811699,34.81,79260.85,0.3,-0.07593,6e-05,9.63724]
[1778862811776,34.81,79260.85,0.3,-0.07593,6e-05,9.63724]
[1778862811783,34.81,79260.85,0.3,-0.07593,6e-05,9.63724]
[1778862811817,34.81,79260.85,0.3,-0.07593,6e-05,9.63724]
[1778862812170,34.81,79253.17,0.3,-0.0764,6e-05,9.68166]
[1778862813318,34.81,79249.31,0.3,-0.07663,6e-05,9.70407]
[1778862813502,34.81,79249.31,0.3,-0.07663,6e-05,9.70407]
[1778862813800,34.81,79249.31,0.3,-0.07663,6e-05,9.70407]
[1778862813849,34.81,79249.31,0.3,-0.07663,6e-05,9.70407]
[1778862813876,34.81,79249.31,0.3,-0.07663,6e-05,9.70407]
[1778862813995,34.81,79249.31,0.3,-0.07663,6e-05,9.70407]
[1778862814016,34.81,79249.31,0.3,-0.07663,6e-05,9.70407]
[1778862814022,34.81,79249.31,0.3,-0.07663,6e-05,9.70407]
[1778862814050,34.81,79249.31,0.3,-0.07663,6e-05,9.70407]
[1778862814121,34.81,79249.31,0.3,-0.07663,6e-05,9.70407]
[1778862814141,34.81,79249.31,0.3,-0.07663,6e-05,9.70407]
[1778862814163,34.81,79249.31,0.3,-0.07663,6e-05,9.70407]
[1778862814181,34.81,79243.76,0.3,-0.07697,6e-05,9.73625]
[1778862814195,34.81,79243.76,0.3,-0.07697,6e-05,9.73625]
[1778862814310,34.81,79243.76,0.3,-0.07697,6e-05,9.73625]
[1778862814331,34.81,79243.76,0.3,-0.07697,6e-05,9.73625]
[1778862814347,34.81,79243.76,0.3,-0.07697,6e-05,9.73625]
[1778862814647,34.81,79243.76,0.3,-0.07697,6e-05,9.73625]
[1778862814670,34.81,79243.76,0.3,-0.07697,6e-05,9.73625]
[1778862814772,34.81,79243.76,0.3,-0.07697,6e-05,9.73625]
[1778862814786,34.81,79243.76,0.3,-0.07697,6e-05,9.73625]
[1778862814814,34.81,79243.76,0.3,-0.07697,6e-05,9.73625]
[1778862814844,34.81,79243.76,0.3,-0.07697,6e-05,9.73625]
[1778862814857,34.81,79243.76,0.3,-0.07697,6e-05,9.73625]
[1778862814873,34.81,79243.76,0.3,-0.07697,6e-05,9.73625]
[1778862814905,34.81,79243.76,0.3,-0.07697,6e-05,9.73625]
[1778862814954,34.81,79243.76,0.3,-0.07697,6e-05,9.73625]
[1778862814961,34.81,79243.76,0.3,-0.07697,6e-05,9.73625]
[1778862814998,34.81,79243.76,0.3,-0.07697,6e-05,9.73625]
[1778862815066,34.81,79243.76,0.3,-0.07697,6e-05,9.73625]
[1778862815090,34.81,79243.76,0.3,-0.07697,6e-05,9.73625]
[1778862815108,34.81,79243.76,0.3,-0.07697,6e-05,9.73625]
[1778862815147,34.81,79243.76,0.3,-0.07697,6e-05,9.73625]
[1778862815189,34.81,79241.21,0.3,-0.07713,6e-05,9.75107]
[1778862815234,34.81,79241.21,0.3,-0.07713,6e-05,9.75107]
[1778862815264,34.81,79241.21,0.3,-0.07713,6e-05,9.75107]
[1778862815297,34.81,79241.21,0.3,-0.07713,6e-05,9.75107]
[1778862815329,34.81,79241.21,0.3,-0.07713,6e-05,9.75107]
[1778862815797,34.81,79241.21,0.3,-0.07713,6e-05,9.75107]
[1778862815822,34.81,79241.21,0.3,-0.07713,6e-05,9.75107]
[1778862815829,34.81,79241.21,0.3,-0.07713,6e-05,9.75107]
[1778862815859,34.81,79241.21,0.3,-0.07713,6e-05,9.75107]
[1778862816196,34.81,79236.39,0.3,-0.07743,6e-05,9.77903]
[1778862816305,34.81,79236.39,0.3,-0.07743,6e-05,9.77903]
[1778862816313,34.81,79236.39,0.3,-0.07743,6e-05,9.77903]
[1778862816328,34.81,79236.39,0.3,-0.07743,6e-05,9.77903]
[1778862816431,34.81,79236.39,0.3,-0.07743,6e-05,9.77903]
[1778862816454,34.81,79236.39,0.3,-0.07743,6e-05,9.77903]
[1778862816536,34.81,79236.39,0.3,-0.07743,6e-05,9.77903]
[1778862816552,34.81,79236.39,0.3,-0.07743,6e-05,9.77903]
[1778862816704,34.81,79236.39,0.3,-0.07743,6e-05,9.77903]
[1778862816730,34.81,79236.39,0.3,-0.07743,6e-05,9.77903]
[1778862817203,34.81,79233.4,0.3,-0.07761,6e-05,9.79637]
[1778862817231,34.81,79233.4,0.3,-0.07761,6e-05,9.79637]
[1778862817244,34.81,79233.4,0.3,-0.07761,6e-05,9.79637]
[1778862817397,34.81,79233.4,0.3,-0.07761,6e-05,9.79637]
[1778862817404,34.81,79233.4,0.3,-0.07761,6e-05,9.79637]
[1778862817420,34.81,79233.4,0.3,-0.07761,6e-05,9.79637]
[1778862817460,34.81,79233.4,0.3,-0.07761,6e-05,9.79637]
[1778862817999,34.81,79233.4,0.3,-0.07761,6e-05,9.79637]
[1778862818042,34.81,79233.4,0.3,-0.07761,6e-05,9.79637]
[1778862818053,34.81,79230.36,0.3,-0.0778,6e-05,9.81399]
[1778862822003,34.81,79228.44,0.3,-0.07792,6e-05,9.82504]
[1778862822046,34.81,79230.1,0.3,-0.07782,6e-05,9.81529]
[1778862827772,34.81,79230.13,0.3,-0.07781,6e-05,9.81495]
[1778862833314,34.81,79229.84,0.3,-0.07783,6e-05,9.81626]
[1778862838349,34.81,79228.08,0.3,-0.07793,6e-05,9.82637]
[1778862843385,34.81,79224.07,0.3,-0.07818,6e-05,9.84943]
[1778862845386,34.81,79223.91,0.3,-0.07819,6e-05,9.85029]
[1778862845487,34.81,79228.39,0.3,-0.07791,6e-05,9.82417]
[1778862851805,34.81,79230.86,0.3,-0.07776,6e-05,9.80964]
[1778862852857,34.81,79230.86,0.3,-0.07776,6e-05,9.80961]
[1778862852893,34.81,79230.86,0.3,-0.07776,6e-05,9.80961]
[1778862852952,34.81,79236.18,0.3,-0.07743,6e-05,9.77874]
[1778862857072,34.81,79254.53,0.3,-0.07629,6e-05,9.67168]
[1778862862895,34.81,79260.5,0.3,-0.07592,6e-05,9.6364]
[1778862865730,34.8,79271.16,0.3,-0.07527,6e-05,9.57458]
[1778862866146,34.8,79271.16,0.3,-0.07527,6e-05,9.57458]
[1778862866176,34.8,79271.49,0.3,-0.07524,6e-05,9.57252]
[1778862867246,34.8,79271.49,0.3,-0.07524,6e-05,9.57252]
[1778862868246,34.8,79271.49,0.3,-0.07524,6e-05,9.57252]
[1778862878637,34.8,79280.12,0.3,-0.07469,6e-05,9.51802]
[1778862883103,34.8,79283.49,0.3,-0.07448,6e-05,9.49859]
[1778862883675,34.8,79283.24,0.3,-0.0745,6e-05,9.49998]
[1778862885101,34.8,79283.38,0.3,-0.07449,6e-05,9.49918]
[1778862887766,34.8,79287.05,0.3,-0.07427,6e-05,9.47817]
[1778862890559,34.8,79287.7,0.3,-0.07423,6e-05,9.47447]
[1778862895758,34.8,79282.72,0.3,-0.07453,6e-05,9.50288]
[1778862900793,34.8,79280.8,0.3,-0.07464,6e-05,9.51363]
[1778862905684,34.8,79270.36,0.3,-0.07526,6e-05,9.57302]
[1778862909949,34.8,79255.68,0.3,-0.07614,6e-05,9.65627]
[1778862910498,34.8,79255.68,0.3,-0.07614,6e-05,9.65627]
[1778862915898,34.8,79262.98,0.3,-0.07569,6e-05,9.613]
[1778862920932,34.79,79253.8,0.3,-0.07623,6e-05,9.66425]
[1778862925968,34.79,79254.53,0.3,-0.07617,6e-05,9.65872]
[1778862931004,34.79,79248.99,0.3,-0.07647,6e-05,9.68551]
[1778862934387,34.79,79243.61,0.3,-0.07679,6e-05,9.71565]
[1778862935033,34.79,79243.21,0.3,-0.07681,6e-05,9.71807]
[1778862940070,34.79,79239.34,0.3,-0.07706,6e-05,9.74096]
[1778862945103,34.79,79237.6,0.3,-0.07717,6e-05,9.7514]
[1778862950138,34.79,79239.32,0.3,-0.07707,6e-05,9.74184]
[1778862953764,34.79,79238.54,0.3,-0.07712,6e-05,9.74662]
[1778862954168,34.79,79238.06,0.3,-0.07715,6e-05,9.74949]
[1778862959201,34.79,79235.06,0.3,-0.07734,6e-05,9.76723]
[1778862964235,34.79,79234.42,0.3,-0.07738,6e-05,9.77124]
[1778862965986,34.79,79234.35,0.3,-0.07738,6e-05,9.77171]
[1778862966250,34.79,79234.17,0.3,-0.07739,6e-05,9.77281]
[1778862966744,34.79,79234.17,0.3,-0.07739,6e-05,9.77281]
[1778862968168,34.79,79240.45,0.3,-0.077,6e-05,9.73607]
[1778862973299,34.79,79244.68,0.3,-0.07672,6e-05,9.70969]
[1778862978334,34.78,79248.33,0.3,-0.07648,6e-05,9.68705]
[1778862983369,34.78,79246.94,0.3,-0.07655,6e-05,9.69358]
[1778862988400,34.78,79245.39,0.3,-0.07663,6e-05,9.70098]
[1778862992577,34.78,79245.36,0.3,-0.0766,6e-05,9.69639]
[1778862992628,34.78,79243.43,0.3,-0.07671,6e-05,9.70724]
[1778862998127,34.77,79232.59,0.3,-0.07737,6e-05,9.76857]
[1778862998333,34.77,79232.59,0.3,-0.07737,6e-05,9.76857]
[1778862998391,34.77,79232.76,0.3,-0.07735,6e-05,9.76678]
[1778862999035,34.77,79232.76,0.3,-0.07735,6e-05,9.76678]
[1778862999093,34.77,79240.03,0.3,-0.07689,6e-05,9.72427]
[1778863003878,34.77,79253.12,0.3,-0.07608,6e-05,9.64752]
[1778863005703,34.77,79253.12,0.3,-0.07608,6e-05,9.64732]
[1778863005795,34.77,79253.0,0.3,-0.07608,6e-05,9.64782]
[1778863009627,34.77,79252.53,0.3,-0.07611,6e-05,9.64997]
[1778863009679,34.77,79250.62,0.3,-0.07622,6e-05,9.66081]
[1778863013155,34.77,79236.46,0.3,-0.07708,6e-05,9.7416]
[1778863018613,34.76,79231.73,0.3,-0.07735,6e-05,9.76736]
[1778863023754,34.76,79225.82,0.3,-0.07771,6e-05,9.80031]
[1778863023818,34.76,79222.75,0.3,-0.07789,6e-05,9.81784]
[1778863025801,34.76,79222.75,0.3,-0.07789,6e-05,9.81746]
[1778863025815,34.76,79222.75,0.3,-0.07789,6e-05,9.81746]
[1778863025838,34.76,79219.85,0.3,-0.07807,6e-05,9.83439]
[1778863031073,34.76,79220.95,0.3,-0.078,6e-05,9.82761]
[1778863032033,34.76,79211.95,0.3,-0.07856,6e-05,9.87975]
[1778863032131,34.76,79206.38,0.3,-0.0789,6e-05,9.91227]
[1778863035187,34.76,79200.78,0.3,-0.07925,6e-05,9.94483]
[1778863035214,34.76,79200.78,0.3,-0.07925,6e-05,9.94483]
[1778863037979,34.76,79210.9,0.3,-0.07861,6e-05,9.88522]
[1778863042304,34.75,79215.43,0.3,-0.07831,6e-05,9.85721]
[1778863042306,34.75,79222.85,0.3,-0.07784,6e-05,9.81304]
[1778863047998,34.75,79224.46,0.3,-0.07773,6e-05,9.80215]
[1778863053848,34.75,79233.95,0.3,-0.0771,6e-05,9.74237]
[1778863053859,34.75,79233.95,0.3,-0.0771,6e-05,9.74237]
[1778863054254,34.75,79234.85,0.3,-0.07704,6e-05,9.73659]
[1778863058604,34.74,79234.71,0.3,-0.07704,6e-05,9.73636]
[1778863058760,34.74,79234.71,0.3,-0.07704,6e-05,9.73636]
[1778863060767,34.74,79233.44,0.3,-0.07712,6e-05,9.74347]
[1778863060796,34.74,79233.44,0.3,-0.07712,6e-05,9.74347]
[1778863064323,34.74,79246.14,0.3,-0.07632,6e-05,9.66875]
[1778863064929,34.74,79246.14,0.3,-0.07632,6e-05,9.66875]
[1778863065083,34.74,79246.14,0.3,-0.07632,6e-05,9.66875]
[1778863071117,34.74,79253.36,0.3,-0.07588,6e-05,9.62638]
[1778863071129,34.74,79260.05,0.3,-0.07547,6e-05,9.5876]
[1778863071611,34.74,79260.05,0.3,-0.07547,6e-05,9.5876]
[1778863071991,34.74,79260.05,0.3,-0.07547,6e-05,9.5876]
[1778863077461,34.74,79262.58,0.3,-0.07531,6e-05,9.57283]
[1778863079670,34.74,79261.44,0.3,-0.07538,6e-05,9.57921]
[1778863081415,34.74,79260.57,0.3,-0.07543,6e-05,9.58404]
[1778863081464,34.74,79262.54,0.3,-0.07531,6e-05,9.57262]
[1778863087098,34.74,79258.71,0.3,-0.07553,6e-05,9.5941]
[1778863092134,34.74,79258.68,0.3,-0.07553,6e-05,9.59355]
[1778863097169,34.74,79259.2,0.3,-0.07549,6e-05,9.5898]
[1778863102204,34.73,79258.4,0.3,-0.07553,6e-05,9.5936]
[1778863107240,34.73,79258.87,0.3,-0.07549,6e-05,9.59]
[1778863109304,34.73,79258.58,0.3,-0.07551,6e-05,9.59148]
[1778863109400,34.73,79255.43,0.3,-0.0757,6e-05,9.60944]
[1778863112323,34.73,79245.76,0.3,-0.07626,6e-05,9.66097]
[1778863112352,34.73,79240.23,0.3,-0.07659,6e-05,9.69267]
[1778863116443,34.73,79234.62,0.3,-0.07693,6e-05,9.72422]
[1778863116529,34.73,79231.42,0.3,-0.07712,6e-05,9.74243]
[1778863120530,34.73,79229.53,0.3,-0.07723,6e-05,9.75229]
[1778863121342,34.73,79228.12,0.3,-0.07731,6e-05,9.75972]
[1778863124648,34.72,79228.12,0.3,-0.07729,6e-05,9.75858]
[1778863125374,34.72,79227.37,0.3,-0.07734,6e-05,9.76257]
[1778863130444,34.72,79225.51,0.3,-0.07744,6e-05,9.77188]
[1778863130854,34.72,79219.02,0.3,-0.07783,6e-05,9.80927]
[1778863131415,34.72,79218.98,0.3,-0.07784,6e-05,9.8095]
[1778863136456,34.72,79211.92,0.3,-0.07828,6e-05,9.85051]
[1778863137007,34.72,79210.24,0.3,-0.07838,6e-05,9.86024]
[1778863137455,34.72,79210.24,0.3,-0.07838,6e-05,9.86016]
[1778863142493,34.72,79212.15,0.3,-0.07826,6e-05,9.8486]
[1778863143244,34.72,79212.15,0.3,-0.07826,6e-05,9.8486]
[1778863143495,34.72,79212.15,0.3,-0.07826,6e-05,9.8486]
[1778863144503,34.72,79220.13,0.3,-0.07776,6e-05,9.80193]
[1778863149538,34.72,79229.53,0.3,-0.07717,6e-05,9.74656]
[1778863154573,34.71,79229.12,0.3,-0.07717,6e-05,9.7472]
[1778863159248,34.71,79228.5,0.3,-0.0772,6e-05,9.74948]
[1778863159281,34.71,79232.17,0.3,-0.07697,6e-05,9.72787]
[1778863162305,34.71,79237.57,0.3,-0.07663,6e-05,9.69626]
[1778863163766,34.71,79237.55,0.3,-0.07663,6e-05,9.69591]
[1778863163767,34.71,79239.55,0.3,-0.0765,6e-05,9.68408]
[1778863169681,34.71,79237.22,0.3,-0.07663,6e-05,9.69634]
[1778863175099,34.7,79234.95,0.3,-0.07674,6e-05,9.70455]
[1778863180757,34.7,79234.44,0.3,-0.07675,6e-05,9.70619]
[1778863185792,34.7,79235.64,0.3,-0.07667,6e-05,9.69821]
[1778863190827,34.7,79237.83,0.3,-0.07652,6e-05,9.68452]
[1778863195862,34.7,79244.81,0.3,-0.07609,6e-05,9.64329]
[1778863201011,34.7,79247.02,0.3,-0.07595,6e-05,9.62988]
[1778863201440,34.7,79247.02,0.3,-0.07595,6e-05,9.62988]
[1778863207003,34.69,79232.34,0.3,-0.07683,6e-05,9.7132]
[1778863207046,34.69,79230.82,0.3,-0.07692,6e-05,9.72175]
[1778863211099,34.69,79230.56,0.3,-0.07693,6e-05,9.72241]
[1778863211105,34.69,79230.56,0.3,-0.07693,6e-05,9.72241]
[1778863211113,34.69,79229.8,0.3,-0.07697,6e-05,9.72654]
[1778863217011,34.69,79227.03,0.3,-0.07713,6e-05,9.74097]
[1778863222047,34.68,79227.01,0.3,-0.07711,6e-05,9.73975]
[1778863225504,34.68,79226.98,0.3,-0.07711,6e-05,9.73941]
[1778863225513,34.68,79230.31,0.3,-0.0769,6e-05,9.71954]
[1778863229350,34.68,79230.41,0.3,-0.07689,6e-05,9.71853]
[1778863229472,34.68,79233.78,0.3,-0.07667,6e-05,9.69854]
[1778863230832,34.68,79233.78,0.3,-0.07667,6e-05,9.69854]
[1778863231112,34.68,79245.77,0.3,-0.07591,6e-05,9.62508]
[1778863234614,34.68,79250.56,0.31,-0.07562,6e-05,9.59731]
[1778863235526,34.68,79251.79,0.31,-0.07554,6e-05,9.59016]
[1778863241182,34.68,79261.08,0.31,-0.07495,6e-05,9.53419]
[1778863246218,34.67,79264.91,0.31,-0.0747,6e-05,9.50994]
[1778863251254,34.67,79268.35,0.31,-0.07447,6e-05,9.488]
[1778863256289,34.66,79269.96,0.31,-0.07435,6e-05,9.47666]
[1778863261326,34.66,79266.34,0.31,-0.07454,6e-05,9.49469]
[1778863266367,34.66,79267.87,0.31,-0.07443,6e-05,9.48411]
[1778863271394,34.65,79269.28,0.31,-0.07432,6e-05,9.47329]
[1778863276430,34.65,79269.95,0.31,-0.07425,6e-05,9.46721]
[1778863281466,34.64,79270.62,0.31,-0.07419,6e-05,9.46117]
[1778863286499,34.64,79271.04,0.31,-0.07414,6e-05,9.45658]
[1778863291534,34.64,79265.82,0.31,-0.07441,6e-05,9.4805]
[1778863296570,34.63,79257.98,0.31,-0.07487,6e-05,9.52494]
[1778863301605,34.63,79252.59,0.31,-0.07519,6e-05,9.55457]
[1778863306639,34.63,79244.33,0.31,-0.07568,6e-05,9.6016]
[1778863311675,34.63,79240.65,0.31,-0.0759,6e-05,9.62196]
[1778863316710,34.63,79233.72,0.31,-0.07631,6e-05,9.66102]
[1778863321744,34.62,79231.2,0.31,-0.07645,6e-05,9.67444]
[1778863326781,34.62,79220.73,0.31,-0.07709,6e-05,9.73396]
[1778863331815,34.62,79221.28,0.31,-0.07704,6e-05,9.7293]
[1778863336850,34.62,79221.93,0.31,-0.07698,6e-05,9.7241]
[1778863341885,34.61,79219.46,0.31,-0.07712,6e-05,9.73698]
[1778863346925,34.61,79220.57,0.31,-0.07704,6e-05,9.72897]
[1778863352966,34.61,79221.01,0.31,-0.07696,6e-05,9.72068]
[1778863358475,34.61,79220.83,0.31,-0.07696,6e-05,9.72047]
[1778863365052,34.6,79221.73,0.31,-0.07688,6e-05,9.71281]
[1778863370094,34.6,79229.09,0.31,-0.07641,6e-05,9.66853]
[1778863375125,34.6,79226.6,0.31,-0.07655,6e-05,9.68188]
[1778863380164,34.6,79224.35,0.31,-0.07668,6e-05,9.6937]
[1778863384670,34.59,79225.06,0.31,-0.07662,6e-05,9.68879]
[1778863384747,34.59,79221.09,0.31,-0.07686,6e-05,9.71137]
[1778863388598,34.59,79214.15,0.31,-0.0773,6e-05,9.75205]
[1778863388605,34.59,79214.15,0.31,-0.0773,6e-05,9.75205]
[1778863388682,34.59,79214.32,0.31,-0.07729,6e-05,9.75117]
[1778863394261,34.59,79223.15,0.31,-0.07674,6e-05,9.69932]
[1778863398686,34.59,79223.26,0.31,-0.07673,6e-05,9.69859]
[1778863402778,34.59,79229.88,0.31,-0.07631,6e-05,9.65899]
[1778863408359,34.59,79225.3,0.31,-0.07657,6e-05,9.68391]
[1778863413396,34.58,79218.99,0.31,-0.07692,6e-05,9.71543]
[1778863418432,34.58,79220.56,0.31,-0.07681,6e-05,9.70446]
[1778863423463,34.58,79221.01,0.31,-0.07677,6e-05,9.7006]
[1778863428498,34.58,79222.2,0.31,-0.07667,6e-05,9.6918]
[1778863433533,34.57,79224.52,0.31,-0.07651,6e-05,9.67675]
[1778863438568,34.57,79223.21,0.31,-0.07658,6e-05,9.68286]
[1778863443605,34.57,79223.6,0.31,-0.07654,6e-05,9.67901]
[1778863448641,34.57,79223.02,0.31,-0.07656,6e-05,9.68086]
[1778863453677,34.56,79229.01,0.31,-0.07618,6e-05,9.64473]
[1778863457507,34.56,79227.7,0.31,-0.07625,6e-05,9.65171]
[1778863457522,34.56,79227.7,0.31,-0.07625,6e-05,9.65171]
[1778863457705,34.56,79220.71,0.31,-0.07668,6e-05,9.69211]
[1778863460800,34.56,79213.76,0.31,-0.0771,6e-05,9.73197]
[1778863460820,34.56,79213.76,0.31,-0.0771,6e-05,9.73197]
[1778863461733,34.56,79216.07,0.31,-0.07695,6e-05,9.71782]
[1778863466767,34.56,79221.31,0.31,-0.07661,6e-05,9.68578]
[1778863467387,34.56,79221.31,0.31,-0.07661,6e-05,9.68578]
[1778863468698,34.56,79221.46,0.31,-0.0766,6e-05,9.6846]
[1778863468781,34.55,79221.22,0.31,-0.07661,6e-05,9.68569]
[1778863473817,34.55,79218.44,0.31,-0.07674,6e-05,9.69636]
[1778863478851,34.55,79219.2,0.31,-0.07667,6e-05,9.69022]
[1778863483886,34.55,79219.96,0.31,-0.07661,6e-05,9.68405]
[1778863488921,34.54,79225.68,0.31,-0.07624,6e-05,9.64912]
[1778863493463,34.54,79225.52,0.31,-0.07624,6e-05,9.64975]
[1778863497585,34.54,79231.52,0.31,-0.07586,6e-05,9.61323]
[1778863499634,34.54,79228.37,0.31,-0.07605,6e-05,9.63108]
[1778863499705,34.54,79230.56,0.31,-0.07591,6e-05,9.61789]
[1778863505037,34.54,79231.34,0.31,-0.07585,6e-05,9.61235]
[1778863510071,34.53,79235.06,0.31,-0.07561,6e-05,9.59011]
[1778863515105,34.53,79235.48,0.31,-0.07558,6e-05,9.58703]
[1778863520138,34.53,79226.72,0.31,-0.07611,6e-05,9.63718]
[1778863525173,34.53,79219.43,0.31,-0.07655,6e-05,9.67856]
[1778863530210,34.53,79211.83,0.31,-0.07701,6e-05,9.72135]
[1778863535244,34.52,79214.57,0.31,-0.07679,6e-05,9.69988]
[1778863540282,34.52,79207.92,0.31,-0.07719,6e-05,9.73706]
[1778863545653,34.52,79208.36,0.31,-0.07714,6e-05,9.73286]
[1778863545702,34.52,79208.13,0.31,-0.07715,6e-05,9.73339]
[1778863547024,34.52,79208.13,0.31,-0.07715,6e-05,9.73339]
[1778863547028,34.52,79208.13,0.31,-0.07715,6e-05,9.73339]
[1778863547718,34.52,79204.37,0.31,-0.07738,6e-05,9.75453]
[1778863553374,34.51,79204.78,0.31,-0.07733,6e-05,9.75029]
[1778863558408,34.51,79204.57,0.31,-0.07733,6e-05,9.75058]
[1778863563888,34.51,79212.57,0.31,-0.07682,6e-05,9.70221]
[1778863563975,34.51,79210.67,0.31,-0.07693,6e-05,9.71255]
[1778863565459,34.51,79196.89,0.31,-0.07779,6e-05,9.79325]
[1778863570493,34.51,79187.38,0.31,-0.07838,6e-05,9.84854]
[1778863575529,34.5,79181.84,0.31,-0.07872,6e-05,9.88038]
[1778863580259,34.5,79181.37,0.31,-0.07875,6e-05,9.8824]
[1778863580563,34.5,79181.45,0.31,-0.07874,6e-05,9.88176]
[1778863581971,34.5,79181.45,0.31,-0.07874,6e-05,9.88176]
[1778863582089,34.5,79180.86,0.31,-0.07877,6e-05,9.88489]
[1778863582577,34.5,79180.86,0.31,-0.07877,6e-05,9.88489]
[1778863585709,34.5,79167.07,0.31,-0.07964,6e-05,9.96574]
[1778863591651,34.5,79166.56,0.31,-0.07964,6e-05,9.96376]
[1778863595803,34.5,79164.18,0.31,-0.07978,6e-05,9.97697]
[1778863595888,34.5,79147.96,0.31,-0.08082,6e-05,10.07327]
[1778863596120,34.5,79147.96,0.31,-0.08082,6e-05,10.07327]
[1778863596469,34.5,79147.96,0.31,-0.08082,6e-05,10.07327]
[1778863596804,34.5,79147.96,0.31,-0.08082,6e-05,10.07327]
[1778863596866,34.5,79147.96,0.31,-0.08082,6e-05,10.07327]
[1778863596956,34.5,79126.05,0.31,-0.08224,7e-05,10.20331]
[1778863597375,34.5,79126.05,0.31,-0.08224,7e-05,10.20331]
[1778863597700,34.5,79125.35,0.31,-0.08228,7e-05,10.2075]
[1778863598517,34.5,79125.35,0.31,-0.08228,7e-05,10.2075]
[1778863598816,34.49,79112.6,0.31,-0.08312,7e-05,10.28335]
[1778863602218,34.48,79110.93,0.31,-0.08313,7e-05,10.28479]
[1778863602232,34.48,79110.93,0.31,-0.08313,7e-05,10.28479]
[1778863602735,34.48,79108.2,0.31,-0.08331,7e-05,10.30092]
[1778863605756,34.48,79095.51,0.31,-0.08414,7e-05,10.3764]
[1778863610911,34.47,79097.5,0.31,-0.08399,7e-05,10.36274]
[1778863616832,34.46,79103.15,0.31,-0.08352,7e-05,10.31944]
[1778863621868,34.46,79102.74,0.31,-0.08353,7e-05,10.32063]
[1778863626959,34.45,79117.53,0.31,-0.08254,7e-05,10.23072]
[1778863632938,34.45,79118.66,0.31,-0.08246,7e-05,10.22345]
[1778863636016,34.45,79133.49,0.31,-0.08149,7e-05,10.13414]
[1778863641052,34.45,79146.2,0.31,-0.08065,6e-05,10.05676]
[1778863646086,34.45,79153.0,0.31,-0.08019,6e-05,10.01467]
[1778863651121,34.45,79151.66,0.31,-0.08026,6e-05,10.01908]
[1778863654759,34.45,79152.94,0.31,-0.08017,6e-05,10.01133]
[1778863660184,34.44,79163.19,0.31,-0.0795,6e-05,9.94884]
[1778863661801,34.44,79163.19,0.31,-0.0795,6e-05,9.94884]
[1778863662339,34.44,79163.73,0.31,-0.07946,6e-05,9.94543]
[1778863664738,34.44,79163.64,0.31,-0.07946,6e-05,9.94555]
[1778863668912,34.44,79165.58,0.31,-0.07933,6e-05,9.93324]
[1778863671958,34.44,79176.56,0.31,-0.07863,6e-05,9.86792]
[1778863671980,34.44,79176.56,0.31,-0.07863,6e-05,9.86792]
[1778863671983,34.44,79176.56,0.31,-0.07863,6e-05,9.86792]
[1778863672013,34.44,79176.56,0.31,-0.07863,6e-05,9.86792]
[1778863672081,34.44,79191.93,0.31,-0.07766,6e-05,9.77749]
[1778863672564,34.44,79191.93,0.31,-0.07766,6e-05,9.77749]
[1778863672591,34.44,79191.93,0.31,-0.07766,6e-05,9.77749]
[1778863673003,34.44,79195.55,0.31,-0.07743,6e-05,9.7559]
[1778863676693,34.44,79214.37,0.31,-0.07625,6e-05,9.64497]
[1778863678648,34.44,79231.95,0.31,-0.07516,6e-05,9.54241]
[1778863679323,34.44,79231.95,0.31,-0.07516,6e-05,9.54241]
[1778863679539,34.44,79231.95,0.31,-0.07516,6e-05,9.54241]
[1778863679996,34.44,79231.95,0.31,-0.07516,6e-05,9.54241]
[1778863680084,34.44,79238.52,0.31,-0.07476,6e-05,9.50437]
[1778863682940,34.44,79250.32,0.31,-0.07404,6e-05,9.43583]
[1778863683017,34.44,79257.06,0.31,-0.07363,6e-05,9.39641]
[1778863686629,34.44,79271.5,0.31,-0.07276,6e-05,9.31277]
[1778863692422,34.43,79260.36,0.31,-0.07341,6e-05,9.37549]
[1778863693389,34.43,79260.36,0.31,-0.07341,6e-05,9.37549]
[1778863698789,34.43,79266.87,0.31,-0.07301,6e-05,9.33656]
[1778863702689,34.43,79286.63,0.31,-0.07182,6e-05,9.22277]
[1778863703718,34.43,79286.63,0.31,-0.07182,6e-05,9.22277]
[1778863706664,34.43,79268.11,0.31,-0.07291,6e-05,9.32757]
[1778863711922,34.43,79257.14,0.31,-0.07356,6e-05,9.38975]
[1778863717603,34.42,79268.58,0.31,-0.07283,6e-05,9.31845]
[1778863718827,34.42,79268.58,0.31,-0.07283,6e-05,9.31845]
[1778863720151,34.42,79269.35,0.31,-0.07278,6e-05,9.31383]
[1778863721769,34.42,79276.74,0.31,-0.07234,6e-05,9.2711]
[1778863724655,34.42,79254.45,0.31,-0.07367,6e-05,9.39829]
[1778863726363,34.42,79245.35,0.31,-0.07421,6e-05,9.45005]
[1778863731704,34.41,79249.23,0.31,-0.07395,6e-05,9.42562]
[1778863736739,34.41,79255.56,0.31,-0.07355,6e-05,9.38736]
[1778863737805,34.41,79240.28,0.31,-0.07447,6e-05,9.47525]
[1778863743787,34.41,79239.62,0.31,-0.0745,6e-05,9.47751]
[1778863749143,34.41,79240.87,0.31,-0.07442,6e-05,9.47025]
[1778863756897,34.41,79240.36,0.31,-0.07446,6e-05,9.47378]
[1778863761931,34.41,79234.09,0.31,-0.07484,6e-05,9.5104]
[1778863763414,34.41,79230.62,0.31,-0.07506,6e-05,9.53056]
[1778863763946,34.41,79225.7,0.31,-0.07536,6e-05,9.55914]
[1778863768979,34.41,79221.93,0.31,-0.07559,6e-05,9.58084]
[1778863774014,34.41,79221.61,0.31,-0.07558,6e-05,9.5786]
[1778863779050,34.41,79219.94,0.31,-0.07568,6e-05,9.58811]
[1778863784085,34.41,79219.28,0.31,-0.07572,6e-05,9.59176]
[1778863790126,34.41,79222.55,0.31,-0.07551,6e-05,9.57244]
[1778863795162,34.41,79221.1,0.31,-0.0756,6e-05,9.58068]
[1778863800201,34.41,79224.48,0.31,-0.07539,6e-05,9.56092]
[1778863805232,34.41,79224.55,0.31,-0.07539,6e-05,9.56043]
[1778863810270,34.41,79230.89,0.31,-0.075,6e-05,9.5239]
[1778863815302,34.41,79229.62,0.31,-0.07508,6e-05,9.5316]
[1778863819830,34.41,79232.51,0.31,-0.07491,6e-05,9.51518]
[1778863821082,34.41,79234.73,0.31,-0.07477,6e-05,9.50243]
[1778863821344,34.41,79235.06,0.31,-0.07476,6e-05,9.50065]
[1778863826381,34.41,79243.16,0.31,-0.07427,6e-05,9.45453]
[1778863831416,34.41,79244.76,0.31,-0.07416,6e-05,9.4425]
[1778863836743,34.41,79240.69,0.31,-0.07441,6e-05,9.46687]
[1778863839633,34.41,79242.43,0.31,-0.07431,6e-05,9.45736]
[1778863841700,34.42,79246.34,0.31,-0.07408,6e-05,9.43522]
[1778863843745,34.42,79248.87,0.31,-0.07393,6e-05,9.42107]
[1778863845812,34.42,79248.87,0.31,-0.07394,6e-05,9.42157]
[1778863853568,34.42,79247.35,0.31,-0.07405,6e-05,9.4325]
[1778863857597,34.42,79233.1,0.31,-0.07493,6e-05,9.51581]
[1778863862633,34.42,79228.94,0.31,-0.07519,6e-05,9.54046]
[1778863867668,34.42,79230.1,0.31,-0.07512,6e-05,9.53424]
[1778863869550,34.42,79231.94,0.31,-0.07501,6e-05,9.52369]
[1778863869989,34.43,79223.34,0.31,-0.07554,6e-05,9.57378]
[1778863872392,34.43,79223.34,0.31,-0.07554,6e-05,9.57392]
[1778863873147,34.43,79232.92,0.31,-0.07495,6e-05,9.5184]
[1778863878747,34.43,79223.94,0.31,-0.07551,6e-05,9.57113]
[1778863883785,34.43,79225.46,0.31,-0.07542,6e-05,9.56256]
[1778863888821,34.43,79234.4,0.31,-0.07488,6e-05,9.51096]
[1778863893855,34.43,79239.42,0.31,-0.07455,6e-05,9.47883]
[1778863896936,34.43,79240.73,0.31,-0.07447,6e-05,9.47159]
[1778863897034,34.43,79241.91,0.31,-0.0744,6e-05,9.46495]
[1778863903126,34.43,79240.07,0.31,-0.07453,6e-05,9.47648]
[1778863903181,34.43,79239.08,0.31,-0.07459,6e-05,9.48253]
[1778863906950,34.43,79218.58,0.31,-0.07585,6e-05,9.60194]
[1778863911983,34.43,79225.36,0.31,-0.07543,6e-05,9.56241]
[1778863917018,34.43,79222.95,0.31,-0.07558,6e-05,9.57637]
[1778863919590,34.43,79221.54,0.31,-0.07567,6e-05,9.58452]
[1778863920342,34.43,79218.24,0.31,-0.07587,6e-05,9.60364]
[1778863926081,34.43,79219.01,0.31,-0.07582,6e-05,9.59879]
[1778863928574,34.43,79219.27,0.31,-0.0758,6e-05,9.59713]
[1778863929105,34.43,79219.37,0.31,-0.07579,6e-05,9.59647]
[1778863934137,34.43,79213.1,0.31,-0.07617,6e-05,9.63244]
[1778863939172,34.43,79211.87,0.31,-0.07624,6e-05,9.63885]
[1778863944209,34.43,79207.27,0.31,-0.07652,6e-05,9.66499]
[1778863946663,34.43,79205.86,0.31,-0.07661,6e-05,9.67336]
[1778863947229,34.43,79204.99,0.31,-0.07666,6e-05,9.67872]
[1778863952265,34.43,79207.55,0.31,-0.07649,6e-05,9.66137]
[1778863957301,34.43,79207.36,0.31,-0.07652,6e-05,9.66398]
[1778863962335,34.44,79207.62,0.31,-0.07652,6e-05,9.66388]
[1778863964738,34.44,79207.98,0.31,-0.0765,6e-05,9.66206]
[1778863964748,34.44,79207.98,0.31,-0.0765,6e-05,9.66206]
[1778863964774,34.44,79207.98,0.31,-0.0765,6e-05,9.66206]
[1778863965356,34.44,79208.6,0.31,-0.07646,6e-05,9.65856]
[1778863969252,34.44,79207.1,0.31,-0.07655,6e-05,9.66683]
[1778863969334,34.44,79207.1,0.31,-0.07655,6e-05,9.66683]
[1778863969489,34.44,79207.1,0.31,-0.07655,6e-05,9.66683]
[1778863969390,34.44,79208.48,0.31,-0.07647,6e-05,9.65877]
[1778863969637,34.44,79208.48,0.31,-0.07647,6e-05,9.65877]
[1778863969644,34.44,79208.48,0.31,-0.07647,6e-05,9.65877]
[1778863970391,34.44,79187.25,0.31,-0.07779,6e-05,9.78307]
[1778863971261,34.44,79187.25,0.31,-0.07779,6e-05,9.78307]
[1778863971288,34.44,79187.25,0.31,-0.07779,6e-05,9.78307]
[1778863971376,34.44,79187.25,0.31,-0.07779,6e-05,9.78307]
[1778863971403,34.44,79183.59,0.31,-0.07802,6e-05,9.80462]
[1778863973447,34.44,79183.59,0.31,-0.07802,6e-05,9.80465]
[1778863973462,34.44,79184.39,0.31,-0.07797,6e-05,9.79954]
[1778863979455,34.44,79184.13,0.31,-0.07798,6e-05,9.80119]
[1778863984490,34.44,79177.2,0.31,-0.07843,6e-05,9.84287]
[1778863988517,34.44,79145.48,0.31,-0.08047,6e-05,10.03218]
[1778863989935,34.44,79135.26,0.31,-0.08114,6e-05,10.09315]
[1778863989973,34.44,79135.26,0.31,-0.08114,6e-05,10.09315]
[1778863990537,34.44,79135.81,0.31,-0.0811,6e-05,10.08992]
[1778863990908,34.44,79135.81,0.31,-0.0811,6e-05,10.08992]
[1778863990986,34.44,79135.81,0.31,-0.0811,6e-05,10.08992]
[1778863991538,34.44,79135.18,0.31,-0.08114,6e-05,10.09373]
[1778863993035,34.44,79133.84,0.31,-0.08123,7e-05,10.10177]
[1778863993045,34.44,79133.84,0.31,-0.08123,7e-05,10.10177]
[1778863993552,34.44,79133.6,0.31,-0.08125,7e-05,10.10325]
[1778863998563,34.44,79133.09,0.31,-0.08128,7e-05,10.10642]
[1778864003977,34.44,79137.54,0.31,-0.081,6e-05,10.08029]
[1778864009255,34.44,79148.91,0.31,-0.08027,6e-05,10.01313]
[1778864011946,34.44,79162.69,0.31,-0.07936,6e-05,9.92802]
[1778864017731,34.44,79174.56,0.31,-0.0786,6e-05,9.85747]
[1778864023373,34.44,79183.26,0.31,-0.07805,6e-05,9.80633]
[1778864028811,34.44,79186.61,0.31,-0.07785,6e-05,9.78723]
[1778864033846,34.44,79196.6,0.31,-0.07723,6e-05,9.72909]
[1778864038882,34.45,79199.19,0.31,-0.07707,6e-05,9.71479]
[1778864042394,34.45,79197.76,0.31,-0.07717,6e-05,9.72399]
[1778864043496,34.45,79198.06,0.31,-0.07716,6e-05,9.72287]
[1778864043511,34.45,79201.83,0.31,-0.07693,6e-05,9.70143]
[1778864048951,34.45,79201.69,0.31,-0.07695,6e-05,9.70347]
[1778864053986,34.46,79199.18,0.31,-0.07713,6e-05,9.72019]
[1778864059022,34.46,79199.33,0.31,-0.07716,6e-05,9.72274]
[1778864059633,34.46,79199.33,0.31,-0.07716,6e-05,9.72274]
[1778864059984,34.46,79199.33,0.31,-0.07716,6e-05,9.72274]
[1778864060194,34.46,79199.33,0.31,-0.07716,6e-05,9.72274]
[1778864060261,34.46,79199.27,0.31,-0.07717,6e-05,9.72378]
[1778864062051,34.46,79199.98,0.31,-0.07713,6e-05,9.72032]
[1778864062078,34.46,79200.66,0.31,-0.07709,6e-05,9.71656]
[1778864064601,34.46,79200.66,0.31,-0.07709,6e-05,9.71679]
[1778864066185,34.47,79199.32,0.31,-0.07718,6e-05,9.72511]
[1778864066223,34.47,79190.77,0.31,-0.07772,6e-05,9.77547]
[1778864071406,34.47,79181.86,0.31,-0.07828,6e-05,9.82611]
[1778864077148,34.48,79182.06,0.31,-0.0783,6e-05,9.82815]
[1778864082186,34.48,79173.87,0.31,-0.07884,6e-05,9.8788]
[1778864087217,34.48,79191.1,0.31,-0.07778,6e-05,9.77975]
[1778864092252,34.49,79182.19,0.31,-0.07836,6e-05,9.83441]
[1778864097287,34.49,79174.91,0.31,-0.07885,6e-05,9.87968]
[1778864102324,34.5,79176.15,0.31,-0.07879,6e-05,9.87461]
[1778864107358,34.5,79178.75,0.31,-0.07865,6e-05,9.86168]
[1778864112393,34.5,79180.83,0.31,-0.07855,6e-05,9.85193]
[1778864117429,34.51,79185.33,0.31,-0.07829,6e-05,9.82761]
[1778864122464,34.51,79193.73,0.31,-0.07777,6e-05,9.77886]
[1778864124990,34.51,79194.59,0.31,-0.07771,6e-05,9.77411]
[1778864125903,34.51,79195.33,0.31,-0.07767,6e-05,9.76991]
[1778864126491,34.51,79198.35,0.31,-0.07748,6e-05,9.75237]
[1778864131527,34.51,79199.71,0.31,-0.07738,6e-05,9.74144]
[1778864134464,34.51,79200.16,0.31,-0.07736,6e-05,9.73916]
[1778864136194,34.52,79200.31,0.31,-0.07736,6e-05,9.73959]
[1778864136561,34.52,79200.52,0.31,-0.07735,6e-05,9.73854]
[1778864142603,34.52,79200.92,0.31,-0.07733,6e-05,9.73726]
[1778864147638,34.52,79201.61,0.31,-0.07732,6e-05,9.73593]
[1778864153680,34.53,79202.8,0.31,-0.07729,6e-05,9.73277]
[1778864158076,34.53,79204.39,0.31,-0.07721,6e-05,9.72603]
[1778864158380,34.53,79204.39,0.31,-0.07721,6e-05,9.72603]
[1778864158502,34.53,79204.39,0.31,-0.07721,6e-05,9.72603]
[1778864158721,34.53,79204.36,0.31,-0.07722,6e-05,9.72686]
[1778864158809,34.53,79204.36,0.31,-0.07722,6e-05,9.72686]
[1778864159726,34.54,79222.35,0.31,-0.07611,6e-05,9.62217]
[1778864164758,34.54,79223.53,0.31,-0.07605,6e-05,9.61711]
[1778864167112,34.54,79223.39,0.31,-0.07607,6e-05,9.61864]
[1778864167128,34.54,79223.39,0.31,-0.07607,6e-05,9.61864]
[1778864167782,34.54,79224.43,0.31,-0.07601,6e-05,9.61333]
[1778864168399,34.54,79224.43,0.31,-0.07601,6e-05,9.61333]
[1778864171210,34.54,79225.22,0.31,-0.07597,6e-05,9.60951]
[1778864171230,34.54,79225.22,0.31,-0.07597,6e-05,9.60951]
[1778864171309,34.54,79225.23,0.31,-0.07598,6e-05,9.60984]
[1778864177862,34.55,79231.66,0.31,-0.07559,6e-05,9.57389]
[1778864185918,34.55,79230.49,0.31,-0.0757,6e-05,9.58424]
[1778864190966,34.56,79233.11,0.31,-0.07557,6e-05,9.57124]
[1778864196003,34.56,79223.2,0.31,-0.07616,6e-05,9.62625]
[1778864201487,34.56,79220.03,0.31,-0.07637,6e-05,9.64614]
[1778864203524,34.56,79220.03,0.31,-0.07638,6e-05,9.64687]
[1778864203637,34.56,79220.22,0.31,-0.07637,6e-05,9.64613]
[1778864209092,34.57,79224.07,0.31,-0.07616,6e-05,9.62598]
[1778864214127,34.57,79224.16,0.31,-0.07617,6e-05,9.62747]
[1778864219162,34.57,79232.94,0.31,-0.07566,6e-05,9.57872]
[1778864222791,34.58,79227.52,0.31,-0.07599,6e-05,9.61063]
[1778864223330,34.58,79220.57,0.31,-0.07643,6e-05,9.65142]
[1778864229234,34.58,79216.84,0.31,-0.07668,6e-05,9.67558]
[1778864234269,34.58,79220.55,0.31,-0.07647,6e-05,9.65572]
[1778864239306,34.59,79222.59,0.31,-0.07637,6e-05,9.64569]
[1778864244340,34.59,79223.3,0.31,-0.07634,6e-05,9.64351]
[1778864249376,34.59,79223.04,0.31,-0.07638,6e-05,9.64692]
[1778864254412,34.6,79222.52,0.31,-0.0764,6e-05,9.64799]
[1778864259446,34.6,79224.17,0.31,-0.07632,6e-05,9.64034]
[1778864264482,34.6,79224.29,0.31,-0.07633,6e-05,9.64157]
[1778864269516,34.61,79225.74,0.31,-0.07626,6e-05,9.63505]
[1778864274551,34.61,79237.82,0.31,-0.07554,6e-05,9.56702]
[1778864278579,34.61,79223.8,0.31,-0.07641,6e-05,9.64928]
[1778864283615,34.62,79221.56,0.31,-0.07657,6e-05,9.66416]
[1778864288359,34.62,79228.88,0.31,-0.07614,6e-05,9.6231]
[1778864288369,34.62,79228.88,0.31,-0.07614,6e-05,9.6231]
[1778864288651,34.62,79232.08,0.31,-0.07594,6e-05,9.60454]
[1778864293687,34.62,79230.97,0.31,-0.07601,6e-05,9.61109]
[1778864297953,34.62,79220.15,0.31,-0.07668,6e-05,9.67399]
[1778864298530,34.62,79220.15,0.31,-0.07668,6e-05,9.67399]
[1778864298538,34.62,79220.15,0.31,-0.07668,6e-05,9.67399]
[1778864298571,34.62,79220.15,0.31,-0.07668,6e-05,9.67399]
[1778864298787,34.62,79208.65,0.31,-0.07739,6e-05,9.74092]
[1778864300959,34.62,79204.36,0.31,-0.07767,6e-05,9.76751]
[1778864301031,34.62,79204.36,0.31,-0.07767,6e-05,9.76751]
[1778864301743,34.62,79205.86,0.31,-0.07759,6e-05,9.75944]
[1778864302999,34.62,79206.33,0.31,-0.07757,6e-05,9.7574]
[1778864303899,34.63,79208.11,0.31,-0.07746,6e-05,9.74771]
[1778864307126,34.63,79205.71,0.31,-0.07763,6e-05,9.76383]
[1778864307131,34.63,79205.71,0.31,-0.07763,6e-05,9.76383]
[1778864307135,34.63,79205.71,0.31,-0.07763,6e-05,9.76383]
[1778864307786,34.63,79205.71,0.31,-0.07764,6e-05,9.76451]
[1778864312821,34.64,79206.49,0.31,-0.0776,6e-05,9.75939]
[1778864313296,34.64,79206.49,0.31,-0.0776,6e-05,9.75939]
[1778864313917,34.64,79207.23,0.31,-0.07756,6e-05,9.75573]
[1778864316444,34.64,79207.78,0.31,-0.07754,6e-05,9.75385]
[1778864316469,34.64,79207.78,0.31,-0.07754,6e-05,9.75385]
[1778864316855,34.64,79208.12,0.31,-0.07753,6e-05,9.75253]
[1778864317420,34.64,79208.12,0.31,-0.07753,6e-05,9.75253]
[1778864317936,34.64,79206.16,0.31,-0.07765,6e-05,9.76463]
[1778864319478,34.64,79206.51,0.31,-0.07764,6e-05,9.76324]
[1778864319501,34.64,79206.51,0.31,-0.07764,6e-05,9.76324]
[1778864319574,34.64,79206.51,0.31,-0.07765,6e-05,9.76388]
[1778864321555,34.65,79206.51,0.31,-0.07765,6e-05,9.76453]
[1778864321947,34.65,79206.78,0.31,-0.07765,6e-05,9.76425]
[1778864323602,34.65,79207.5,0.31,-0.0776,6e-05,9.76005]
[1778864323640,34.65,79207.5,0.31,-0.0776,6e-05,9.76005]
[1778864323903,34.65,79207.5,0.31,-0.07761,6e-05,9.7607]
[1778864325658,34.65,79207.23,0.31,-0.07764,6e-05,9.76293]
[1778864325923,34.65,79207.64,0.31,-0.07762,6e-05,9.76119]
[1778864330555,34.66,79211.82,0.31,-0.07739,6e-05,9.74013]
[1778864330563,34.66,79211.82,0.31,-0.07739,6e-05,9.74013]
[1778864335573,34.66,79212.97,0.31,-0.07735,6e-05,9.73614]
[1778864340628,34.67,79213.27,0.31,-0.07736,6e-05,9.73771]
[1778864344199,34.67,79210.7,0.31,-0.07755,6e-05,9.75518]
[1778864344203,34.67,79210.7,0.31,-0.07755,6e-05,9.75518]
[1778864344249,34.67,79210.7,0.31,-0.07755,6e-05,9.75518]
[1778864344300,34.67,79210.88,0.31,-0.07754,6e-05,9.75474]
[1778864346256,34.67,79210.88,0.31,-0.07755,6e-05,9.75534]
[1778864346908,34.68,79214.71,0.31,-0.07732,6e-05,9.73365]
[1778864348318,34.68,79214.68,0.31,-0.07733,6e-05,9.73446]
[1778864348325,34.68,79214.68,0.31,-0.07733,6e-05,9.73446]
[1778864350370,34.68,79214.9,0.31,-0.07733,6e-05,9.73443]
[1778864350376,34.68,79214.9,0.31,-0.07733,6e-05,9.73443]
[1778864350383,34.68,79214.9,0.31,-0.07733,6e-05,9.73443]
[1778864354492,34.68,79220.35,0.31,-0.07701,6e-05,9.70519]
[1778864354532,34.68,79220.35,0.31,-0.07701,6e-05,9.70519]
[1778864354632,34.68,79220.08,0.31,-0.07704,6e-05,9.70741]
[1778864356558,34.69,79220.08,0.31,-0.07704,6e-05,9.70806]
[1778864356940,34.69,79219.95,0.31,-0.07706,6e-05,9.70946]
[1778864361967,34.69,79219.59,0.31,-0.07711,6e-05,9.71408]
[1778864362748,34.69,79220.09,0.31,-0.07708,6e-05,9.7118]
[1778864362755,34.69,79220.09,0.31,-0.07708,6e-05,9.7118]
[1778864362761,34.69,79220.09,0.31,-0.07708,6e-05,9.7118]
[1778864364787,34.7,79223.01,0.31,-0.07692,6e-05,9.69607]
[1778864364791,34.7,79223.01,0.31,-0.07692,6e-05,9.69607]
[1778864364799,34.7,79223.01,0.31,-0.07692,6e-05,9.69607]
[1778864366832,34.7,79223.02,0.31,-0.07693,6e-05,9.69729]
[1778864366838,34.7,79223.02,0.31,-0.07693,6e-05,9.69729]
[1778864366854,34.7,79223.02,0.31,-0.07693,6e-05,9.69729]
[1778864366895,34.7,79223.01,0.31,-0.07694,6e-05,9.69799]
[1778864368899,34.7,79223.01,0.31,-0.07694,6e-05,9.69799]
[1778864368950,34.7,79223.01,0.31,-0.07696,6e-05,9.69991]
[1778864373954,34.71,79221.39,0.31,-0.07705,6e-05,9.70739]
[1778864377783,34.71,79221.93,0.31,-0.07704,6e-05,9.70674]
[1778864377796,34.71,79221.93,0.31,-0.07704,6e-05,9.70674]
[1778864377828,34.71,79221.93,0.31,-0.07704,6e-05,9.70674]
[1778864377882,34.71,79222.72,0.31,-0.077,6e-05,9.70277]
[1778864379204,34.71,79228.86,0.31,-0.07663,6e-05,9.66775]
[1778864379210,34.71,79228.86,0.31,-0.07663,6e-05,9.66775]
[1778864379928,34.71,79233.49,0.31,-0.07634,6e-05,9.64112]
[1778864381273,34.71,79232.82,0.31,-0.07639,6e-05,9.64546]
[1778864381282,34.71,79232.82,0.31,-0.07639,6e-05,9.64546]
[1778864381319,34.71,79232.82,0.31,-0.07639,6e-05,9.64546]
[1778864381358,34.71,79232.69,0.31,-0.0764,6e-05,9.64621]
[1778864383315,34.71,79232.69,0.31,-0.0764,6e-05,9.64646]
[1778864383911,34.71,79232.92,0.31,-0.07639,6e-05,9.64538]
[1778864388913,34.72,79233.37,0.31,-0.07637,6e-05,9.64383]
[1778864389381,34.72,79234.96,0.31,-0.07628,6e-05,9.6349]
[1778864389492,34.72,79234.96,0.31,-0.07628,6e-05,9.6349]
[1778864393594,34.72,79237.24,0.31,-0.07616,6e-05,9.62384]
[1778864393600,34.72,79237.24,0.31,-0.07616,6e-05,9.62384]
[1778864393609,34.72,79237.24,0.31,-0.07616,6e-05,9.62384]
[1778864395648,34.72,79237.03,0.31,-0.07617,6e-05,9.62525]
[1778864395651,34.72,79237.03,0.31,-0.07617,6e-05,9.62525]
[1778864395656,34.72,79237.03,0.31,-0.07617,6e-05,9.62525]
[1778864395783,34.72,79236.58,0.31,-0.0762,6e-05,9.62774]
[1778864400917,34.72,79235.74,0.31,-0.07626,6e-05,9.63385]
[1778864401005,34.72,79234.93,0.31,-0.07632,6e-05,9.63884]
[1778864401472,34.72,79234.93,0.31,-0.07632,6e-05,9.63884]
[1778864401488,34.72,79234.93,0.31,-0.07632,6e-05,9.63884]
[1778864401648,34.72,79234.93,0.31,-0.07632,6e-05,9.63884]
[1778864401721,34.72,79226.59,0.31,-0.07684,6e-05,9.68747]
[1778864403941,34.72,79226.47,0.31,-0.07685,6e-05,9.68847]
[1778864404010,34.72,79226.47,0.31,-0.07685,6e-05,9.68847]
[1778864403961,34.73,79217.34,0.31,-0.07742,6e-05,9.74222]
[1778864405977,34.73,79216.52,0.31,-0.07748,6e-05,9.74761]
[1778864405990,34.73,79216.52,0.31,-0.07748,6e-05,9.74761]
[1778864406009,34.73,79210.34,0.31,-0.07787,6e-05,9.78422]
[1778864408014,34.73,79210.61,0.31,-0.07786,6e-05,9.78324]
[1778864408016,34.73,79210.61,0.31,-0.07786,6e-05,9.78324]
[1778864408026,34.73,79210.61,0.31,-0.07786,6e-05,9.78324]
[1778864409015,34.73,79209.16,0.31,-0.07796,6e-05,9.79276]
[1778864409937,34.73,79209.16,0.31,-0.07796,6e-05,9.79276]
[1778864409974,34.73,79209.16,0.31,-0.07796,6e-05,9.79276]
[1778864410076,34.73,79210.62,0.31,-0.07787,6e-05,9.78477]
[1778864410123,34.73,79210.62,0.31,-0.07787,6e-05,9.78477]
[1778864412124,34.73,79210.76,0.31,-0.07788,6e-05,9.78497]
[1778864412170,34.73,79210.76,0.31,-0.07788,6e-05,9.78497]
[1778864413413,34.73,79211.7,0.31,-0.07782,6e-05,9.78]
[1778864413474,34.73,79211.7,0.31,-0.07782,6e-05,9.78]
[1778864414200,34.74,79212.02,0.31,-0.07781,6e-05,9.77864]
[1778864414236,34.74,79212.02,0.31,-0.07781,6e-05,9.77864]
[1778864416252,34.74,79209.79,0.31,-0.07796,6e-05,9.79266]
[1778864416300,34.74,79209.79,0.31,-0.07796,6e-05,9.79266]
[1778864417036,34.74,79209.79,0.31,-0.07796,6e-05,9.79266]
[1778864417096,34.74,79210.52,0.31,-0.07792,6e-05,9.78887]
[1778864422597,34.74,79208.11,0.31,-0.07809,6e-05,9.80557]
[1778864428638,34.75,79202.96,0.31,-0.07844,6e-05,9.83776]
[1778864433621,34.75,79210.98,0.31,-0.07793,6e-05,9.78863]
[1778864433639,34.75,79210.98,0.31,-0.07793,6e-05,9.78863]
[1778864433704,34.75,79210.98,0.31,-0.07793,6e-05,9.78863]
[1778864433714,34.75,79210.98,0.31,-0.07793,6e-05,9.78863]
[1778864433765,34.75,79210.98,0.31,-0.07793,6e-05,9.78863]
[1778864433805,34.75,79210.94,0.31,-0.07793,6e-05,9.78928]
[1778864434767,34.75,79210.94,0.31,-0.07793,6e-05,9.78928]
[1778864434993,34.75,79210.24,0.31,-0.07798,6e-05,9.79378]
[1778864436832,34.75,79209.56,0.31,-0.07802,6e-05,9.79774]
[1778864436839,34.75,79209.56,0.31,-0.07802,6e-05,9.79774]
[1778864436844,34.75,79209.56,0.31,-0.07802,6e-05,9.79774]
[1778864440975,34.75,79207.65,0.31,-0.07815,6e-05,9.80933]
[1778864440980,34.75,79207.65,0.31,-0.07815,6e-05,9.80933]
[1778864441019,34.75,79207.65,0.31,-0.07815,6e-05,9.80933]
[1778864441031,34.75,79207.44,0.31,-0.07817,6e-05,9.811]
[1778864441314,34.75,79207.44,0.31,-0.07817,6e-05,9.811]
[1778864441379,34.75,79207.44,0.31,-0.07817,6e-05,9.811]
[1778864441731,34.75,79207.4,0.31,-0.07817,6e-05,9.81168]
[1778864443042,34.75,79207.4,0.31,-0.07817,6e-05,9.81168]
[1778864443094,34.75,79203.17,0.31,-0.07844,6e-05,9.83684]
[1778864443101,34.75,79203.17,0.31,-0.07844,6e-05,9.83684]
[1778864446851,34.76,79197.92,0.31,-0.07879,6e-05,9.8687]
[1778864446862,34.76,79197.92,0.31,-0.07879,6e-05,9.8687]
[1778864451267,34.76,79207.33,0.31,-0.07822,6e-05,9.81562]
[1778864451269,34.76,79207.33,0.31,-0.07822,6e-05,9.81562]
[1778864451278,34.76,79207.33,0.31,-0.07822,6e-05,9.81562]
[1778864456289,34.76,79204.96,0.31,-0.07838,6e-05,9.83147]
[1778864461353,34.77,79204.95,0.31,-0.0784,6e-05,9.83333]
[1778864461545,34.77,79204.95,0.31,-0.0784,6e-05,9.83333]
[1778864461558,34.77,79204.95,0.31,-0.0784,6e-05,9.83333]
[1778864461872,34.77,79204.95,0.31,-0.07841,6e-05,9.83367]
[1778864463608,34.77,79205.3,0.31,-0.07839,6e-05,9.83195]
[1778864463990,34.77,79207.89,0.31,-0.07823,6e-05,9.81716]
[1778864467737,34.77,79204.17,0.31,-0.07847,6e-05,9.83989]
[1778864467747,34.77,79204.17,0.31,-0.07847,6e-05,9.83989]
[1778864472775,34.77,79199.87,0.31,-0.07876,6e-05,9.8665]
[1778864473566,34.77,79199.71,0.31,-0.07877,6e-05,9.86771]
[1778864473681,34.77,79199.71,0.31,-0.07877,6e-05,9.86771]
[1778864473686,34.77,79199.71,0.31,-0.07877,6e-05,9.86771]
[1778864473847,34.77,79199.71,0.31,-0.07877,6e-05,9.86771]
[1778864473948,34.77,79199.71,0.31,-0.07877,6e-05,9.86771]
[1778864474027,34.77,79199.71,0.31,-0.07877,6e-05,9.86771]
[1778864474100,34.77,79189.63,0.31,-0.07941,6e-05,9.92701]
[1778864475989,34.77,79188.78,0.31,-0.07947,6e-05,9.93226]
[1778864476031,34.77,79188.78,0.31,-0.07947,6e-05,9.93226]
[1778864476036,34.77,79182.37,0.31,-0.07988,6e-05,9.97007]
[1778864478042,34.77,79182.37,0.31,-0.07988,6e-05,9.9702]
[1778864478085,34.77,79182.37,0.31,-0.07988,6e-05,9.9702]
[1778864478097,34.77,79182.37,0.31,-0.07988,6e-05,9.9702]
[1778864478097,34.78,79181.73,0.31,-0.07992,6e-05,9.97408]
[1778864478143,34.78,79181.73,0.31,-0.07992,6e-05,9.97408]
[1778864478991,34.78,79181.73,0.31,-0.07992,6e-05,9.9742]
[1778864480096,34.78,79181.73,0.31,-0.07992,6e-05,9.9742]
[1778864480141,34.78,79180.45,0.31,-0.08,6e-05,9.98185]
[1778864480198,34.78,79180.45,0.31,-0.08,6e-05,9.98185]
[1778864481006,34.78,79179.88,0.31,-0.08004,6e-05,9.98533]
[1778864482020,34.78,79179.88,0.31,-0.08004,6e-05,9.98533]
[1778864482041,34.78,79184.73,0.31,-0.07974,6e-05,9.95695]
[1778864484122,34.78,79200.87,0.31,-0.07872,6e-05,9.86294]
[1778864484901,34.78,79200.87,0.31,-0.07872,6e-05,9.86294]
[1778864484926,34.78,79200.87,0.31,-0.07872,6e-05,9.86294]
[1778864484952,34.78,79200.87,0.31,-0.07872,6e-05,9.86294]
[1778864485044,34.78,79200.87,0.31,-0.07872,6e-05,9.86294]
[1778864485338,34.78,79200.87,0.31,-0.07872,6e-05,9.86294]
[1778864485422,34.78,79200.87,0.31,-0.07872,6e-05,9.86294]
[1778864486043,34.78,79202.05,0.31,-0.07865,6e-05,9.85636]
[1778864487317,34.78,79204.65,0.31,-0.07849,6e-05,9.8415]
[1778864488332,34.78,79205.69,0.31,-0.07843,6e-05,9.83578]
[1778864488363,34.78,79205.69,0.31,-0.07843,6e-05,9.83578]
[1778864489063,34.78,79205.76,0.31,-0.07843,6e-05,9.83572]
[1778864490417,34.78,79209.3,0.31,-0.07821,6e-05,9.81543]
[1778864491078,34.78,79211.69,0.31,-0.07804,6e-05,9.79803]
[1778864493936,34.78,79213.79,0.31,-0.07792,6e-05,9.78664]
[1778864494501,34.78,79218.35,0.31,-0.07764,6e-05,9.76054]
[1778864494510,34.78,79218.35,0.31,-0.07764,6e-05,9.76054]
[1778864494568,34.78,79218.35,0.31,-0.07764,6e-05,9.76054]
[1778864495108,34.78,79218.69,0.31,-0.07762,6e-05,9.75901]
[1778864496552,34.78,79225.9,0.31,-0.07717,6e-05,9.71715]
[1778864497120,34.78,79228.55,0.31,-0.07701,6e-05,9.70186]
[1778864497903,34.78,79228.55,0.31,-0.07701,6e-05,9.70186]
[1778864498133,34.78,79228.55,0.31,-0.07701,6e-05,9.70196]
[1778864504780,34.79,79235.11,0.31,-0.07661,6e-05,9.66473]
[1778864505113,34.79,79234.31,0.31,-0.07667,6e-05,9.6697]
[1778864506842,34.79,79233.42,0.31,-0.07672,6e-05,9.67501]
[1778864506845,34.79,79233.42,0.31,-0.07672,6e-05,9.67501]
[1778864506860,34.79,79233.42,0.31,-0.07672,6e-05,9.67501]
[1778864506942,34.79,79229.22,0.31,-0.07698,6e-05,9.6995]
[1778864507331,34.79,79229.22,0.31,-0.07698,6e-05,9.6995]
[1778864507425,34.79,79229.22,0.31,-0.07698,6e-05,9.6995]
[1778864507527,34.79,79227.6,0.31,-0.07709,6e-05,9.70948]
[1778864508894,34.79,79227.6,0.31,-0.07709,6e-05,9.70948]
[1778864508904,34.79,79227.6,0.31,-0.07709,6e-05,9.70948]
[1778864509003,34.79,79227.6,0.31,-0.07709,6e-05,9.70948]
[1778864509009,34.79,79227.6,0.31,-0.07709,6e-05,9.70948]
[1778864509098,34.79,79227.6,0.31,-0.07709,6e-05,9.70948]
[1778864509104,34.79,79225.22,0.31,-0.07724,6e-05,9.72386]
[1778864510956,34.79,79225.22,0.31,-0.07725,6e-05,9.72441]
[1778864511031,34.79,79225.22,0.31,-0.07725,6e-05,9.72441]
[1778864511108,34.79,79225.22,0.31,-0.07725,6e-05,9.72441]
[1778864511057,34.79,79222.54,0.31,-0.07742,6e-05,9.74051]
[1778864513026,34.79,79220.64,0.31,-0.07755,6e-05,9.75208]
[1778864513107,34.79,79220.64,0.31,-0.07755,6e-05,9.75208]
[1778864513049,34.79,79217.63,0.31,-0.07774,6e-05,9.7701]
[1778864515093,34.79,79217.63,0.31,-0.07774,6e-05,9.77062]
[1778864515180,34.79,79217.19,0.31,-0.07778,6e-05,9.77368]
[1778864515236,34.79,79217.19,0.31,-0.07778,6e-05,9.77368]
[1778864515338,34.8,79217.11,0.31,-0.07779,6e-05,9.77463]
[1778864517154,34.8,79217.11,0.31,-0.07779,6e-05,9.77463]
[1778864517211,34.8,79217.11,0.31,-0.07779,6e-05,9.77512]
[1778864517264,34.8,79216.99,0.31,-0.0778,6e-05,9.77631]
[1778864519210,34.8,79213.63,0.31,-0.07802,6e-05,9.79635]
[1778864519252,34.8,79213.63,0.31,-0.07802,6e-05,9.79635]
[1778864519284,34.8,79213.63,0.31,-0.07802,6e-05,9.79635]
[1778864519311,34.8,79212.18,0.31,-0.07811,6e-05,9.80526]
[1778864520550,34.8,79212.18,0.31,-0.07811,6e-05,9.80526]
[1778864520591,34.8,79212.18,0.31,-0.07811,6e-05,9.80526]
[1778864520681,34.8,79211.25,0.31,-0.07818,6e-05,9.81113]
[1778864521277,34.8,79211.25,0.31,-0.07818,6e-05,9.81113]
[1778864521319,34.8,79211.25,0.31,-0.07818,6e-05,9.81113]
[1778864521332,34.8,79211.25,0.31,-0.07818,6e-05,9.81113]
[1778864521404,34.8,79211.25,0.31,-0.07818,6e-05,9.81113]
[1778864523351,34.8,79205.23,0.31,-0.07856,6e-05,9.84712]
[1778864523391,34.8,79205.23,0.31,-0.07856,6e-05,9.84712]
[1778864523451,34.8,79205.23,0.31,-0.07856,6e-05,9.84712]
[1778864523491,34.8,79201.87,0.31,-0.07878,6e-05,9.86711]
[1778864525380,34.8,79200.56,0.31,-0.07886,6e-05,9.87512]
[1778864525454,34.8,79200.56,0.31,-0.07886,6e-05,9.87512]
[1778864525555,34.8,79200.21,0.31,-0.07889,6e-05,9.87751]
[1778864527435,34.8,79200.33,0.31,-0.07889,6e-05,9.87713]
[1778864527496,34.8,79200.33,0.31,-0.07889,6e-05,9.87713]
[1778864527558,34.8,79200.33,0.31,-0.07889,6e-05,9.87713]
[1778864527596,34.8,79200.28,0.31,-0.07889,6e-05,9.87775]
[1778864529521,34.81,79200.28,0.31,-0.0789,6e-05,9.87807]
[1778864529593,34.81,79200.28,0.31,-0.0789,6e-05,9.87807]
[1778864529664,34.81,79199.16,0.31,-0.07897,6e-05,9.88493]
[1778864531400,34.81,79199.16,0.31,-0.07897,6e-05,9.88524]
[1778864531494,34.81,79199.16,0.31,-0.07897,6e-05,9.88524]
[1778864531506,34.81,79199.16,0.31,-0.07897,6e-05,9.88524]
[1778864531586,34.81,79199.16,0.31,-0.07897,6e-05,9.88524]
[1778864533652,34.81,79198.66,0.31,-0.07901,6e-05,9.88877]
[1778864533692,34.81,79198.66,0.31,-0.07901,6e-05,9.88877]
[1778864533702,34.81,79198.66,0.31,-0.07901,6e-05,9.88877]
[1778864533750,34.81,79198.66,0.31,-0.07901,6e-05,9.88877]
[1778864535695,34.81,79191.98,0.31,-0.07944,6e-05,9.92841]
[1778864535741,34.81,79191.98,0.31,-0.07944,6e-05,9.92841]
[1778864535789,34.81,79191.98,0.31,-0.07944,6e-05,9.92841]
[1778864537755,34.81,79191.81,0.31,-0.07945,6e-05,9.92985]
[1778864537785,34.81,79191.81,0.31,-0.07945,6e-05,9.92985]
[1778864537793,34.81,79191.81,0.31,-0.07945,6e-05,9.92985]
[1778864537843,34.81,79191.81,0.31,-0.07945,6e-05,9.92985]
[1778864539822,34.81,79191.95,0.31,-0.07945,6e-05,9.92947]
[1778864539884,34.81,79191.95,0.31,-0.07945,6e-05,9.92947]
[1778864539943,34.81,79191.95,0.31,-0.07945,6e-05,9.92947]
[1778864539973,34.81,79192.81,0.31,-0.0794,6e-05,9.92466]
[1778864541872,34.81,79192.81,0.31,-0.0794,6e-05,9.92488]
[1778864541940,34.81,79192.81,0.31,-0.0794,6e-05,9.92488]
[1778864541973,34.81,79196.29,0.31,-0.07918,6e-05,9.90473]
[1778864543944,34.81,79196.29,0.31,-0.07918,6e-05,9.90497]
[1778864544024,34.81,79196.29,0.31,-0.07918,6e-05,9.90497]
[1778864544058,34.81,79196.29,0.31,-0.07918,6e-05,9.90497]
[1778864544126,34.81,79195.99,0.31,-0.07921,6e-05,9.90698]
[1778864546000,34.81,79194.16,0.31,-0.07932,6e-05,9.91794]
[1778864546035,34.81,79194.16,0.31,-0.07932,6e-05,9.91794]
[1778864546075,34.81,79194.21,0.31,-0.07932,6e-05,9.9179]
[1778864547583,34.81,79194.21,0.31,-0.07933,6e-05,9.91813]
[1778864547672,34.81,79194.21,0.31,-0.07933,6e-05,9.91813]
[1778864547683,34.81,79194.21,0.31,-0.07933,6e-05,9.91813]
[1778864548074,34.81,79194.21,0.31,-0.07933,6e-05,9.91813]
[1778864548085,34.81,79194.21,0.31,-0.07933,6e-05,9.91813]
[1778864548098,34.81,79194.03,0.31,-0.07934,6e-05,9.91941]
[1778864549328,34.81,79203.26,0.31,-0.07876,6e-05,9.86566]
[1778864550121,34.81,79208.91,0.31,-0.07841,6e-05,9.83292]
[1778864552182,34.82,79209.66,0.31,-0.07834,6e-05,9.82499]
[1778864552199,34.82,79209.66,0.31,-0.07834,6e-05,9.82499]
[1778864552511,34.82,79209.88,0.31,-0.07833,6e-05,9.82407]
[1778864552514,34.82,79209.88,0.31,-0.07833,6e-05,9.82407]
[1778864552598,34.82,79204.27,0.31,-0.07868,6e-05,9.85715]
[1778864554247,34.82,79204.27,0.31,-0.07869,6e-05,9.85751]
[1778864554277,34.82,79204.27,0.31,-0.07869,6e-05,9.85751]
[1778864554793,34.82,79196.71,0.31,-0.07917,6e-05,9.902]
[1778864556306,34.82,79196.71,0.31,-0.07917,6e-05,9.902]
[1778864556355,34.82,79196.71,0.31,-0.07917,6e-05,9.902]
[1778864556416,34.82,79196.71,0.31,-0.07917,6e-05,9.902]
[1778864556538,34.82,79196.71,0.31,-0.07917,6e-05,9.90252]
[1778864558353,34.82,79196.53,0.31,-0.07919,6e-05,9.90382]
[1778864558411,34.82,79196.53,0.31,-0.07919,6e-05,9.90382]
[1778864558560,34.82,79196.35,0.31,-0.0792,6e-05,9.90511]
[1778864560410,34.82,79196.25,0.31,-0.07921,6e-05,9.90593]
[1778864560448,34.82,79196.25,0.31,-0.07921,6e-05,9.90593]
[1778864560492,34.82,79196.25,0.31,-0.07921,6e-05,9.90593]
[1778864560575,34.82,79196.68,0.31,-0.07918,6e-05,9.90365]
[1778864562472,34.82,79196.68,0.31,-0.07918,6e-05,9.90365]
[1778864563122,34.82,79196.13,0.31,-0.07922,6e-05,9.90735]
[1778864566599,34.82,79206.11,0.31,-0.0786,6e-05,9.84973]
[1778864566607,34.82,79206.11,0.31,-0.0786,6e-05,9.84973]
[1778864566610,34.82,79206.11,0.31,-0.0786,6e-05,9.84973]
[1778864566616,34.82,79206.11,0.31,-0.0786,6e-05,9.84973]
[1778864568652,34.82,79208.23,0.31,-0.07848,6e-05,9.83796]
[1778864568657,34.82,79208.23,0.31,-0.07848,6e-05,9.83796]
[1778864568662,34.82,79208.23,0.31,-0.07848,6e-05,9.83796]
[1778864572777,34.83,79212.61,0.31,-0.07822,6e-05,9.81376]
[1778864572782,34.83,79212.61,0.31,-0.07822,6e-05,9.81376]
[1778864572825,34.83,79212.61,0.31,-0.07821,6e-05,9.81365]
[1778864574830,34.83,79212.61,0.31,-0.07821,6e-05,9.81355]
[1778864575117,34.83,79213.76,0.31,-0.07814,6e-05,9.80676]
[1778864578947,34.83,79214.08,0.31,-0.07812,6e-05,9.80514]
[1778864578983,34.83,79214.08,0.31,-0.07812,6e-05,9.80514]
[1778864579025,34.83,79214.34,0.31,-0.07811,6e-05,9.80403]
[1778864580998,34.83,79214.34,0.31,-0.07812,6e-05,9.80444]
[1778864581174,34.83,79215.01,0.31,-0.07808,6e-05,9.80095]
[1778864583066,34.83,79215.01,0.31,-0.07808,6e-05,9.80137]
[1778864583108,34.83,79215.01,0.31,-0.07808,6e-05,9.80137]
[1778864583115,34.83,79215.48,0.31,-0.07806,6e-05,9.79906]
[1778864583527,34.83,79215.48,0.31,-0.07806,6e-05,9.79906]
[1778864583631,34.83,79215.48,0.31,-0.07806,6e-05,9.79906]
[1778864584204,34.83,79213.68,0.31,-0.07817,6e-05,9.80996]
[1778864585133,34.83,79213.68,0.31,-0.07817,6e-05,9.80996]
[1778864585178,34.83,79213.68,0.31,-0.07817,6e-05,9.80996]
[1778864585190,34.83,79213.68,0.31,-0.07817,6e-05,9.80996]
[1778864585211,34.83,79213.68,0.31,-0.07817,6e-05,9.80996]
[1778864587197,34.83,79210.32,0.31,-0.07839,6e-05,9.83038]
[1778864587256,34.83,79208.3,0.31,-0.07852,6e-05,9.84254]
[1778864587287,34.83,79208.3,0.31,-0.07852,6e-05,9.84254]
[1778864587758,34.83,79208.3,0.31,-0.07853,6e-05,9.84291]
[1778864589251,34.83,79207.79,0.31,-0.07856,6e-05,9.84624]
[1778864590148,34.83,79208.13,0.31,-0.07855,6e-05,9.8446]
[1778864593370,34.84,79208.0,0.31,-0.07856,6e-05,9.84633]
[1778864593381,34.84,79208.0,0.31,-0.07856,6e-05,9.84633]
[1778864595434,34.84,79208.05,0.31,-0.07857,6e-05,9.84665]
[1778864595436,34.84,79208.05,0.31,-0.07857,6e-05,9.84665]
[1778864595443,34.84,79208.05,0.31,-0.07857,6e-05,9.84665]
[1778864598191,34.84,79195.55,0.31,-0.07936,6e-05,9.92056]
[1778864599572,34.84,79194.25,0.31,-0.07945,6e-05,9.92842]
[1778864599594,34.84,79194.25,0.31,-0.07945,6e-05,9.92842]
[1778864599629,34.84,79194.25,0.31,-0.07945,6e-05,9.92842]
[1778864601616,34.84,79193.82,0.31,-0.07948,6e-05,9.93123]
[1778864601657,34.84,79193.82,0.31,-0.07948,6e-05,9.93123]
[1778864601715,34.84,79193.82,0.31,-0.07948,6e-05,9.93123]
[1778864601855,34.84,79193.82,0.31,-0.07948,6e-05,9.93137]
[1778864603674,34.84,79193.08,0.31,-0.07953,6e-05,9.93583]
[1778864603714,34.84,79193.08,0.31,-0.07953,6e-05,9.93583]
[1778864603775,34.84,79193.0,0.31,-0.07954,6e-05,9.93644]
[1778864605737,34.84,79192.22,0.31,-0.07959,6e-05,9.94114]
[1778864605810,34.84,79192.22,0.31,-0.07959,6e-05,9.94114]
[1778864605873,34.84,79192.22,0.31,-0.07959,6e-05,9.94114]
[1778864605908,34.84,79192.02,0.31,-0.0796,6e-05,9.94244]
[1778864607799,34.84,79192.02,0.31,-0.0796,6e-05,9.94257]
[1778864607857,34.84,79192.02,0.31,-0.0796,6e-05,9.94257]
[1778864607869,34.84,79191.86,0.31,-0.07961,6e-05,9.94363]
[1778864609861,34.84,79191.86,0.31,-0.07961,6e-05,9.94363]
[1778864609910,34.84,79191.86,0.31,-0.07961,6e-05,9.94363]
[1778864609966,34.84,79191.86,0.31,-0.07961,6e-05,9.94363]
[1778864610067,34.84,79191.86,0.31,-0.07962,6e-05,9.94389]
[1778864611919,34.84,79191.86,0.31,-0.07962,6e-05,9.94389]
[1778864612254,34.84,79191.86,0.31,-0.07959,6e-05,9.94027]
[1778864616065,34.84,79190.04,0.31,-0.07971,6e-05,9.95132]
[1778864616072,34.84,79190.04,0.31,-0.07971,6e-05,9.95132]
[1778864616115,34.84,79190.04,0.31,-0.07971,6e-05,9.95144]
[1778864618113,34.84,79190.04,0.31,-0.07971,6e-05,9.95144]
[1778864618142,34.84,79190.04,0.31,-0.07971,6e-05,9.95169]
[1778864620190,34.84,79190.04,0.31,-0.07972,6e-05,9.95181]
[1778864620198,34.84,79190.04,0.31,-0.07972,6e-05,9.95181]
[1778864620291,34.84,79188.82,0.31,-0.0798,6e-05,9.95921]
[1778864622253,34.84,79188.82,0.31,-0.0798,6e-05,9.95921]
[1778864623185,34.84,79190.38,0.31,-0.0797,6e-05,9.95031]
[1778864624325,34.85,79191.39,0.31,-0.07964,6e-05,9.94451]
[1778864624346,34.85,79191.39,0.31,-0.07964,6e-05,9.94451]
[1778864625020,34.85,79191.39,0.31,-0.07964,6e-05,9.94464]
[1778864626381,34.85,79191.27,0.31,-0.07965,6e-05,9.94549]
[1778864626433,34.85,79191.27,0.31,-0.07965,6e-05,9.94549]
[1778864627032,34.85,79191.34,0.31,-0.07964,6e-05,9.94521]
[1778864628442,34.85,79191.53,0.31,-0.07963,6e-05,9.94424]
[1778864628501,34.85,79191.53,0.31,-0.07963,6e-05,9.94424]
[1778864628561,34.85,79191.53,0.31,-0.07963,6e-05,9.94424]
[1778864629045,34.85,79191.7,0.31,-0.07962,6e-05,9.94338]
[1778864630495,34.85,79191.65,0.31,-0.07963,6e-05,9.9438]
[1778864631172,34.85,79191.81,0.31,-0.07962,6e-05,9.943]
[1778864631394,34.85,79191.81,0.31,-0.07962,6e-05,9.943]
[1778864631425,34.85,79191.81,0.31,-0.07962,6e-05,9.943]
[1778864632564,34.85,79191.89,0.31,-0.07962,6e-05,9.94266]
[1778864632625,34.85,79191.89,0.31,-0.07962,6e-05,9.94266]
[1778864634395,34.85,79189.67,0.31,-0.07976,6e-05,9.95591]
[1778864634431,34.85,79189.67,0.31,-0.07976,6e-05,9.95591]
[1778864640124,34.85,79185.31,0.31,-0.08004,6e-05,9.98212]
[1778864645158,34.85,79176.69,0.31,-0.0806,6e-05,10.03327]
[1778864650193,34.85,79174.14,0.31,-0.08076,6e-05,10.04851]
[1778864655228,34.85,79172.4,0.31,-0.08088,6e-05,10.05904]
[1778864660262,34.85,79176.81,0.31,-0.0806,6e-05,10.03353]
[1778864665297,34.85,79191.16,0.31,-0.07969,6e-05,9.94978]
[1778864669328,34.85,79204.17,0.31,-0.07886,6e-05,9.87287]
[1778864674361,34.85,79198.86,0.31,-0.07917,6e-05,9.9004]
[1778864679399,34.85,79197.59,0.31,-0.07927,6e-05,9.9091]
[1778864684431,34.86,79196.74,0.31,-0.07934,6e-05,9.91537]
[1778864688309,34.86,79182.79,0.31,-0.08023,6e-05,9.99782]
[1778864693496,34.86,79188.04,0.31,-0.0799,6e-05,9.96776]
[1778864698530,34.86,79189.42,0.31,-0.07982,6e-05,9.96051]
[1778864703567,34.86,79191.57,0.31,-0.0797,6e-05,9.94886]
[1778864708601,34.86,79207.27,0.31,-0.07872,6e-05,9.85815]
[1778864713636,34.86,79209.19,0.31,-0.0786,6e-05,9.84716]
[1778864718671,34.86,79208.56,0.31,-0.07864,6e-05,9.85107]
[1778864723711,34.87,79212.25,0.31,-0.07843,6e-05,9.83132]
[1778864728748,34.87,79206.24,0.31,-0.07882,6e-05,9.86785]
[1778864732775,34.87,79192.08,0.31,-0.0797,6e-05,9.94779]
[1778864737813,34.87,79187.32,0.31,-0.08001,6e-05,9.97631]
[1778864742843,34.87,79187.16,0.31,-0.08002,6e-05,9.97778]
[1778864747882,34.88,79190.7,0.31,-0.0798,6e-05,9.95755]
[1778864748895,34.88,79190.7,0.31,-0.0798,6e-05,9.95755]
[1778864749084,34.88,79190.7,0.31,-0.0798,6e-05,9.95755]
[1778864749093,34.88,79190.7,0.31,-0.0798,6e-05,9.95755]
[1778864749148,34.88,79190.7,0.31,-0.0798,6e-05,9.95755]
[1778864749248,34.88,79195.72,0.31,-0.07949,6e-05,9.92832]
[1778864752749,34.88,79198.84,0.31,-0.0793,6e-05,9.91063]
[1778864754037,34.88,79198.93,0.31,-0.07929,6e-05,9.91032]
[1778864754080,34.88,79198.93,0.31,-0.07929,6e-05,9.91032]
[1778864754096,34.88,79201.09,0.31,-0.07916,6e-05,9.89791]
[1778864756071,34.88,79201.38,0.31,-0.07914,6e-05,9.89643]
[1778864756329,34.88,79204.65,0.31,-0.07894,6e-05,9.87757]
[1778864758118,34.88,79204.86,0.31,-0.07893,6e-05,9.87659]
[1778864758128,34.88,79204.86,0.31,-0.07893,6e-05,9.87659]
[1778864763135,34.88,79211.35,0.31,-0.07854,6e-05,9.84006]
[1778864763812,34.88,79211.89,0.31,-0.0785,6e-05,9.83722]
[1778864763890,34.88,79211.89,0.31,-0.0785,6e-05,9.83722]
[1778864764300,34.88,79211.89,0.31,-0.0785,6e-05,9.83722]
[1778864765084,34.88,79215.7,0.31,-0.07827,6e-05,9.81536]
[1778864765143,34.88,79215.7,0.31,-0.07827,6e-05,9.81536]
[1778864765206,34.88,79221.64,0.31,-0.0779,6e-05,9.78116]
[1778864766380,34.88,79221.64,0.31,-0.0779,6e-05,9.78116]
[1778864767021,34.88,79228.74,0.31,-0.07746,6e-05,9.73979]
[1778864770337,34.88,79241.33,0.31,-0.07668,6e-05,9.66705]
[1778864772067,34.88,79260.77,0.31,-0.0755,6e-05,9.5554]
[1778864772543,34.88,79260.77,0.31,-0.0755,6e-05,9.5554]
[1778864772581,34.88,79260.77,0.31,-0.0755,6e-05,9.5554]
[1778864773258,34.88,79260.77,0.31,-0.0755,6e-05,9.5554]
[1778864773279,34.88,79260.77,0.31,-0.0755,6e-05,9.5554]
[1778864773315,34.88,79266.25,0.31,-0.07516,6e-05,9.52377]
[1778864775370,34.88,79266.25,0.31,-0.07516,6e-05,9.52377]
[1778864778725,34.88,79269.02,0.31,-0.07499,6e-05,9.50753]
[1778864778748,34.88,79269.02,0.31,-0.07499,6e-05,9.50753]
[1778864778771,34.88,79269.02,0.31,-0.07499,6e-05,9.50753]
[1778864779113,34.88,79269.35,0.31,-0.07497,6e-05,9.50554]
[1778864782035,34.88,79278.53,0.31,-0.07442,6e-05,9.4529]
[1778864782823,34.88,79282.14,0.31,-0.0742,6e-05,9.43229]
[1778864783245,34.88,79282.14,0.31,-0.0742,6e-05,9.43229]
[1778864783259,34.88,79305.44,0.31,-0.07281,6e-05,9.30002]
[1778864783611,34.88,79305.44,0.31,-0.07281,6e-05,9.30002]
[1778864784334,34.88,79301.28,0.31,-0.07306,6e-05,9.32362]
[1778864790411,34.89,79304.36,0.31,-0.07291,6e-05,9.30919]
[1778864791623,34.89,79303.28,0.31,-0.07295,6e-05,9.31191]
[1778864791718,34.89,79303.28,0.31,-0.07295,6e-05,9.31191]
[1778864792210,34.89,79303.41,0.31,-0.07294,6e-05,9.31138]
[1778864794225,34.89,79287.21,0.31,-0.07391,6e-05,9.40365]
[1778864795236,34.89,79287.21,0.31,-0.07391,6e-05,9.40365]
[1778864795336,34.89,79287.21,0.31,-0.07391,6e-05,9.40365]
[1778864795450,34.89,79284.56,0.31,-0.07407,6e-05,9.41881]
[1778864795541,34.89,79284.56,0.31,-0.07407,6e-05,9.41881]
[1778864795639,34.89,79284.56,0.31,-0.07407,6e-05,9.41881]
[1778864795727,34.89,79284.56,0.31,-0.07407,6e-05,9.41881]
[1778864796290,34.89,79284.56,0.31,-0.07407,6e-05,9.41881]
[1778864796322,34.89,79284.56,0.31,-0.07407,6e-05,9.41881]
[1778864796390,34.89,79276.46,0.31,-0.07456,6e-05,9.46508]
[1778864796668,34.89,79276.46,0.31,-0.07456,6e-05,9.46508]
[1778864796704,34.89,79276.46,0.31,-0.07456,6e-05,9.46508]
[1778864796815,34.89,79276.46,0.31,-0.07456,6e-05,9.46508]
[1778864796859,34.89,79276.46,0.31,-0.07456,6e-05,9.46508]
[1778864796942,34.89,79276.46,0.31,-0.07456,6e-05,9.46508]
[1778864796971,34.89,79276.46,0.31,-0.07456,6e-05,9.46508]
[1778864797046,34.89,79276.46,0.31,-0.07456,6e-05,9.46508]
[1778864797093,34.89,79276.46,0.31,-0.07456,6e-05,9.46508]
[1778864797235,34.89,79276.46,0.31,-0.07456,6e-05,9.46508]
[1778864797277,34.89,79276.46,0.31,-0.07456,6e-05,9.46508]
[1778864797319,34.89,79276.46,0.31,-0.07456,6e-05,9.46508]
[1778864797401,34.89,79276.46,0.31,-0.07456,6e-05,9.46508]
[1778864797403,34.89,79276.46,0.31,-0.07456,6e-05,9.46508]
[1778864797432,34.89,79276.46,0.31,-0.07456,6e-05,9.46508]
[1778864797444,34.89,79276.46,0.31,-0.07456,6e-05,9.46508]
[1778864797377,34.89,79272.72,0.31,-0.07478,6e-05,9.4865]
[1778864797493,34.89,79272.72,0.31,-0.07478,6e-05,9.4865]
[1778864797571,34.89,79272.72,0.31,-0.07478,6e-05,9.4865]
[1778864797592,34.89,79272.72,0.31,-0.07478,6e-05,9.4865]
[1778864797676,34.89,79272.72,0.31,-0.07478,6e-05,9.4865]
[1778864797705,34.89,79272.72,0.31,-0.07478,6e-05,9.4865]
[1778864797782,34.89,79272.72,0.31,-0.07478,6e-05,9.4865]
[1778864797838,34.89,79272.72,0.31,-0.07478,6e-05,9.4865]
[1778864797887,34.89,79272.72,0.31,-0.07478,6e-05,9.4865]
[1778864797963,34.89,79272.72,0.31,-0.07478,6e-05,9.4865]
[1778864798034,34.89,79272.72,0.31,-0.07478,6e-05,9.4865]
[1778864798075,34.89,79272.72,0.31,-0.07478,6e-05,9.4865]
[1778864798255,34.89,79272.72,0.31,-0.07478,6e-05,9.48648]
[1778864799386,34.89,79272.72,0.31,-0.07478,6e-05,9.48648]
[1778864799416,34.89,79279.68,0.31,-0.07436,6e-05,9.44671]
[1778864799456,34.89,79279.68,0.31,-0.07436,6e-05,9.44671]
[1778864799792,34.89,79279.68,0.31,-0.07436,6e-05,9.44671]
[1778864799798,34.89,79279.68,0.31,-0.07436,6e-05,9.44671]
[1778864799801,34.89,79279.68,0.31,-0.07436,6e-05,9.44671]
[1778864799840,34.89,79279.68,0.31,-0.07436,6e-05,9.44671]
[1778864800270,34.89,79279.68,0.31,-0.07436,6e-05,9.44671]
[1778864805305,34.89,79266.37,0.31,-0.07517,6e-05,9.52272]
[1778864809333,34.89,79252.83,0.31,-0.07598,6e-05,9.59976]
[1778864814368,34.89,79259.04,0.31,-0.07559,6e-05,9.56292]
[1778864819405,34.88,79253.77,0.31,-0.0759,6e-05,9.59213]
[1778864824438,34.88,79263.01,0.31,-0.07533,6e-05,9.53802]
[1778864829474,34.88,79261.32,0.31,-0.07542,6e-05,9.54681]
[1778864834955,34.88,79271.89,0.31,-0.07477,6e-05,9.4854]
[1778864840552,34.88,79267.73,0.31,-0.07502,6e-05,9.5086]
[1778864845248,34.88,79265.5,0.31,-0.07515,6e-05,9.52092]
[1778864845435,34.88,79255.7,0.31,-0.07574,6e-05,9.57673]
[1778864846787,34.88,79255.84,0.31,-0.07573,6e-05,9.57568]
[1778864846791,34.88,79255.84,0.31,-0.07573,6e-05,9.57568]
[1778864846824,34.88,79255.84,0.31,-0.07573,6e-05,9.57568]
[1778864846853,34.87,79253.4,0.31,-0.07587,6e-05,9.58945]
[1778864848846,34.87,79253.4,0.31,-0.07587,6e-05,9.58945]
[1778864849405,34.87,79251.78,0.31,-0.07597,6e-05,9.59822]
[1778864850608,34.87,79250.03,0.31,-0.07607,6e-05,9.60801]
[1778864850807,34.87,79254.8,0.31,-0.07578,6e-05,9.58029]
[1778864853644,34.87,79265.56,0.31,-0.07509,6e-05,9.51431]
[1778864858686,34.87,79268.06,0.31,-0.07493,6e-05,9.49917]
[1778864863720,34.87,79267.33,0.31,-0.07497,6e-05,9.50275]
[1778864868753,34.87,79264.31,0.31,-0.07515,6e-05,9.51935]
[1778864870257,34.87,79264.31,0.31,-0.07515,6e-05,9.51935]
[1778864870488,34.87,79264.47,0.31,-0.07514,6e-05,9.51829]
[1778864871512,34.87,79264.47,0.31,-0.07514,6e-05,9.51829]
[1778864871536,34.87,79264.47,0.31,-0.07514,6e-05,9.51829]
[1778864872118,34.87,79261.43,0.31,-0.07532,6e-05,9.53557]
[1778864872774,34.87,79260.55,0.31,-0.07537,6e-05,9.54048]
[1778864872791,34.87,79260.55,0.31,-0.07537,6e-05,9.54048]
[1778864872873,34.87,79260.55,0.31,-0.07537,6e-05,9.54048]
[1778864872966,34.87,79250.05,0.31,-0.07601,6e-05,9.60063]
[1778864873585,34.87,79250.05,0.31,-0.07601,6e-05,9.60063]
[1778864874204,34.87,79250.05,0.31,-0.07601,6e-05,9.60063]
[1778864874280,34.87,79250.05,0.31,-0.07601,6e-05,9.60063]
[1778864874331,34.87,79242.9,0.31,-0.07645,6e-05,9.64208]
[1778864875637,34.87,79236.84,0.31,-0.07682,6e-05,9.67723]
[1778864876483,34.87,79233.3,0.31,-0.07704,6e-05,9.6978]
[1778864878821,34.87,79232.29,0.31,-0.07711,6e-05,9.70421]
[1778864878846,34.87,79232.29,0.31,-0.07711,6e-05,9.70421]
[1778864884866,34.87,79227.47,0.31,-0.07744,6e-05,9.73538]
[1778864889900,34.88,79229.03,0.31,-0.07737,6e-05,9.72875]
[1778864894936,34.88,79236.73,0.31,-0.07692,6e-05,9.68674]
[1778864907275,34.9,79235.91,0.31,-0.07704,6e-05,9.69817]
[1778864913063,34.9,79235.11,0.31,-0.0771,6e-05,9.70222]
[1778864916085,34.9,79248.18,0.31,-0.0763,6e-05,9.62759]
[1778864923649,34.9,79247.41,0.31,-0.07636,6e-05,9.63268]
[1778864924141,34.91,79247.37,0.31,-0.07637,6e-05,9.63353]
[1778864929175,34.91,79250.57,0.31,-0.07618,6e-05,9.61596]
[1778864933286,34.91,79250.2,0.31,-0.07621,6e-05,9.61857]
[1778864933550,34.91,79250.4,0.31,-0.0762,6e-05,9.61757]
[1778864935347,34.91,79250.36,0.31,-0.0762,6e-05,9.61796]
[1778864935348,34.91,79250.36,0.31,-0.0762,6e-05,9.61796]
[1778864935355,34.91,79250.36,0.31,-0.0762,6e-05,9.61796]
[1778864937994,34.91,79260.06,0.31,-0.07561,6e-05,9.56186]
[1778864938005,34.91,79260.06,0.31,-0.07561,6e-05,9.56186]
[1778864939468,34.91,79252.63,0.31,-0.07606,6e-05,9.6043]
[1778864939483,34.91,79252.63,0.31,-0.07606,6e-05,9.6043]
[1778864939565,34.91,79247.01,0.31,-0.0764,6e-05,9.63644]
[1778864945290,34.91,79257.42,0.31,-0.07576,6e-05,9.57673]
[1778864950327,34.91,79257.42,0.31,-0.07576,6e-05,9.57618]
[1778864954711,34.91,79255.64,0.31,-0.07587,6e-05,9.58689]
[1778864955579,34.91,79249.51,0.31,-0.07625,6e-05,9.62235]
[1778864960608,34.91,79245.34,0.31,-0.07651,6e-05,9.64699]
[1778864960652,34.91,79245.34,0.31,-0.07651,6e-05,9.64699]
[1778864960668,34.91,79245.34,0.31,-0.07651,6e-05,9.64699]
[1778864961401,34.91,79244.83,0.31,-0.07654,6e-05,9.65019]
[1778864962170,34.91,79244.83,0.31,-0.07654,6e-05,9.65019]
[1778864962592,34.91,79239.78,0.31,-0.07685,6e-05,9.67943]
[1778864966291,34.91,79239.06,0.31,-0.0769,6e-05,9.68383]
[1778864966303,34.91,79239.06,0.31,-0.0769,6e-05,9.68383]
[1778864966436,34.91,79239.06,0.31,-0.0769,6e-05,9.68391]
[1778864968343,34.91,79237.71,0.31,-0.07699,6e-05,9.69177]
[1778864968647,34.91,79237.96,0.31,-0.07697,6e-05,9.69038]
[1778864969809,34.91,79241.02,0.31,-0.07678,6e-05,9.67277]
[1778864969824,34.91,79241.02,0.31,-0.07678,6e-05,9.67277]
[1778864969886,34.91,79241.02,0.31,-0.07678,6e-05,9.67277]
[1778864970417,34.91,79241.02,0.31,-0.07678,6e-05,9.67277]
[1778864971753,34.91,79252.31,0.31,-0.07607,6e-05,9.60404]
[1778864972479,34.91,79252.31,0.31,-0.07607,6e-05,9.60404]
[1778864972489,34.91,79252.31,0.31,-0.07607,6e-05,9.60404]
[1778864974548,34.91,79252.07,0.31,-0.07608,6e-05,9.60575]
[1778864974554,34.91,79252.07,0.31,-0.07608,6e-05,9.60575]
[1778864974569,34.91,79252.07,0.31,-0.07608,6e-05,9.60575]
[1778864975096,34.91,79250.74,0.31,-0.07617,6e-05,9.61357]
[1778864975500,34.91,79250.74,0.31,-0.07617,6e-05,9.61374]
[1778864976605,34.91,79250.74,0.31,-0.07617,6e-05,9.61374]
[1778864976610,34.91,79238.19,0.31,-0.07694,6e-05,9.68622]
[1778864978705,34.91,79238.28,0.31,-0.07694,6e-05,9.68583]
[1778864978719,34.91,79238.28,0.31,-0.07694,6e-05,9.68583]
[1778864983762,34.91,79239.38,0.31,-0.07687,6e-05,9.67973]
[1778864984883,34.91,79239.36,0.31,-0.07687,6e-05,9.6799]
[1778864984887,34.91,79239.36,0.31,-0.07687,6e-05,9.6799]
[1778864984889,34.91,79239.36,0.31,-0.07687,6e-05,9.6799]
[1778864984893,34.91,79239.36,0.31,-0.07687,6e-05,9.6799]
[1778864986948,34.91,79239.33,0.31,-0.07688,6e-05,9.68017]
[1778864986953,34.91,79239.33,0.31,-0.07688,6e-05,9.68017]
[1778864986971,34.91,79239.33,0.31,-0.07688,6e-05,9.68017]
[1778864987593,34.91,79239.33,0.31,-0.07688,6e-05,9.68021]
[1778864988991,34.91,79239.07,0.31,-0.07689,6e-05,9.68176]
[1778864989674,34.91,79239.32,0.31,-0.07688,6e-05,9.68036]
[1778864991072,34.91,79239.12,0.31,-0.07689,6e-05,9.68156]
[1778864991076,34.91,79239.12,0.31,-0.07689,6e-05,9.68156]
[1778864991082,34.91,79239.12,0.31,-0.07689,6e-05,9.68156]
[1778864991093,34.91,79239.12,0.31,-0.07689,6e-05,9.68156]
[1778864996132,34.91,79237.74,0.31,-0.07698,6e-05,9.68973]
[1778865001176,34.91,79246.23,0.31,-0.07646,6e-05,9.64096]
[1778865001360,34.91,79246.23,0.31,-0.07646,6e-05,9.64096]
[1778865001397,34.91,79246.23,0.31,-0.07646,6e-05,9.64096]
[1778865001684,34.91,79248.28,0.31,-0.07633,6e-05,9.62926]
[1778865003425,34.91,79247.93,0.31,-0.07636,6e-05,9.63139]
[1778865003698,34.91,79247.81,0.31,-0.07637,6e-05,9.6322]
[1778865007587,34.92,79241.95,0.31,-0.07673,6e-05,9.66624]
[1778865007598,34.92,79241.95,0.31,-0.07673,6e-05,9.66624]
[1778865007685,34.92,79230.75,0.31,-0.07742,6e-05,9.73101]
[1778865008674,34.92,79230.75,0.31,-0.07742,6e-05,9.73101]
[1778865008788,34.92,79228.04,0.31,-0.07759,6e-05,9.74667]
[1778865008856,34.92,79225.18,0.31,-0.07776,6e-05,9.76324]
[1778865011289,34.92,79224.94,0.31,-0.07778,6e-05,9.76458]
[1778865011298,34.92,79224.94,0.31,-0.07778,6e-05,9.76458]
[1778865011300,34.92,79224.94,0.31,-0.07778,6e-05,9.76458]
[1778865011319,34.92,79224.94,0.31,-0.07778,6e-05,9.76458]
[1778865011393,34.92,79224.94,0.31,-0.07778,6e-05,9.76458]
[1778865011410,34.92,79224.94,0.31,-0.07778,6e-05,9.76458]
[1778865011477,34.92,79224.94,0.31,-0.07778,6e-05,9.76458]
[1778865011501,34.92,79224.94,0.31,-0.07778,6e-05,9.76458]
[1778865011670,34.92,79224.94,0.31,-0.07778,6e-05,9.76458]
[1778865011708,34.92,79224.94,0.31,-0.07778,6e-05,9.76458]
[1778865011541,34.92,79239.17,0.31,-0.0769,6e-05,9.6827]
[1778865011739,34.92,79239.17,0.31,-0.0769,6e-05,9.6827]
[1778865011792,34.92,79239.17,0.31,-0.0769,6e-05,9.6827]
[1778865011832,34.92,79239.17,0.31,-0.0769,6e-05,9.6827]
[1778865011939,34.92,79239.17,0.31,-0.0769,6e-05,9.6827]
[1778865011976,34.92,79239.17,0.31,-0.0769,6e-05,9.6827]
[1778865012086,34.92,79239.17,0.31,-0.0769,6e-05,9.6827]
[1778865012157,34.92,79239.17,0.31,-0.0769,6e-05,9.6827]
[1778865012191,34.92,79239.17,0.31,-0.0769,6e-05,9.6827]
[1778865012242,34.92,79239.17,0.31,-0.0769,6e-05,9.6827]
[1778865012338,34.92,79239.17,0.31,-0.0769,6e-05,9.6827]
[1778865012389,34.92,79239.17,0.31,-0.0769,6e-05,9.6827]
[1778865012485,34.92,79239.17,0.31,-0.0769,6e-05,9.6827]
[1778865012509,34.92,79239.17,0.31,-0.0769,6e-05,9.6827]
[1778865012608,34.92,79241.51,0.31,-0.07676,6e-05,9.66927]
[1778865012738,34.92,79241.51,0.31,-0.07676,6e-05,9.66927]
[1778865012771,34.92,79241.51,0.31,-0.07676,6e-05,9.66927]
[1778865012800,34.92,79241.51,0.31,-0.07676,6e-05,9.66927]
[1778865012832,34.92,79241.51,0.31,-0.07676,6e-05,9.66927]
[1778865012926,34.92,79241.51,0.31,-0.07676,6e-05,9.66927]
[1778865012955,34.92,79241.51,0.31,-0.07676,6e-05,9.66927]
[1778865013094,34.92,79241.51,0.31,-0.07676,6e-05,9.66927]
[1778865013159,34.92,79241.51,0.31,-0.07676,6e-05,9.66927]
[1778865013199,34.92,79241.51,0.31,-0.07676,6e-05,9.66927]
[1778865013212,34.92,79241.51,0.31,-0.07676,6e-05,9.66927]
[1778865013216,34.92,79241.51,0.31,-0.07676,6e-05,9.66927]
[1778865013251,34.92,79241.51,0.31,-0.07676,6e-05,9.66927]
[1778865013308,34.92,79241.51,0.31,-0.07676,6e-05,9.66927]
[1778865013531,34.92,79242.44,0.31,-0.0767,6e-05,9.66357]
[1778865013743,34.92,79242.44,0.31,-0.0767,6e-05,9.66357]
[1778865013779,34.92,79242.44,0.31,-0.0767,6e-05,9.66357]
[1778865013788,34.92,79241.07,0.31,-0.07678,6e-05,9.67147]
[1778865015799,34.92,79241.07,0.31,-0.07678,6e-05,9.67147]
[1778865015806,34.92,79241.07,0.31,-0.07678,6e-05,9.67147]
[1778865015842,34.92,79241.07,0.31,-0.07678,6e-05,9.67147]
[1778865015884,34.91,79239.06,0.31,-0.0769,6e-05,9.68208]
[1778865017836,34.91,79239.06,0.31,-0.0769,6e-05,9.68208]
[1778865018718,34.91,79237.52,0.31,-0.07699,6e-05,9.69115]
[1778865019887,34.91,79236.84,0.31,-0.07704,6e-05,9.69516]
[1778865019901,34.91,79236.84,0.31,-0.07704,6e-05,9.69516]
[1778865021953,34.91,79237.72,0.31,-0.07698,6e-05,9.69025]
[1778865021957,34.91,79237.72,0.31,-0.07698,6e-05,9.69025]
[1778865021968,34.91,79237.72,0.31,-0.07698,6e-05,9.69025]
[1778865026518,34.92,79239.4,0.31,-0.07688,6e-05,9.68093]
[1778865026570,34.92,79239.4,0.31,-0.07688,6e-05,9.68093]
[1778865026601,34.92,79242.16,0.31,-0.07672,6e-05,9.66511]
[1778865028127,34.92,79242.16,0.31,-0.07672,6e-05,9.66511]
[1778865028678,34.91,79246.03,0.31,-0.07648,6e-05,9.64263]
[1778865033685,34.91,79246.88,0.31,-0.07639,6e-05,9.63318]
[1778865035235,34.91,79250.92,0.31,-0.07614,6e-05,9.60978]
[1778865035249,34.91,79250.92,0.31,-0.07614,6e-05,9.60978]
[1778865035320,34.91,79252.9,0.31,-0.07602,6e-05,9.59811]
[1778865037904,34.91,79253.75,0.31,-0.07596,6e-05,9.59272]
[1778865038694,34.91,79249.65,0.31,-0.07621,6e-05,9.61606]
[1778865040474,34.91,79244.66,0.31,-0.07651,6e-05,9.64456]
[1778865040484,34.91,79244.66,0.31,-0.07651,6e-05,9.64456]
[1778865040501,34.91,79244.66,0.31,-0.07651,6e-05,9.64456]
[1778865040575,34.91,79244.31,0.31,-0.07653,6e-05,9.64674]
[1778865042533,34.91,79244.2,0.31,-0.07654,6e-05,9.64749]
[1778865042682,34.91,79242.6,0.31,-0.07664,6e-05,9.65683]
[1778865043809,34.91,79242.48,0.31,-0.07665,6e-05,9.65764]
[1778865043870,34.91,79242.48,0.31,-0.07665,6e-05,9.65764]
[1778865044586,34.91,79242.48,0.31,-0.07665,6e-05,9.65764]
[1778865046657,34.91,79241.58,0.31,-0.07671,6e-05,9.66303]
[1778865046673,34.91,79241.58,0.31,-0.07671,6e-05,9.66303]
[1778865046664,34.91,79237.2,0.31,-0.07698,6e-05,9.6884]
[1778865046768,34.91,79237.2,0.31,-0.07698,6e-05,9.6884]
[1778865047007,34.91,79237.2,0.31,-0.07698,6e-05,9.68848]
[1778865048706,34.91,79237.2,0.31,-0.07698,6e-05,9.68848]
[1778865049648,34.91,79235.26,0.31,-0.0771,6e-05,9.69977]
[1778865050760,34.91,79233.8,0.31,-0.07719,6e-05,9.70825]
[1778865050765,34.91,79233.8,0.31,-0.07719,6e-05,9.70825]
[1778865050784,34.91,79233.8,0.31,-0.07719,6e-05,9.70825]
[1778865050936,34.91,79233.8,0.31,-0.07719,6e-05,9.70825]
[1778865051013,34.91,79233.8,0.31,-0.07719,6e-05,9.70825]
[1778865052851,34.91,79230.25,0.31,-0.07741,6e-05,9.72882]
[1778865052935,34.91,79230.25,0.31,-0.07741,6e-05,9.72882]
[1778865052992,34.91,79230.25,0.31,-0.07741,6e-05,9.72882]
[1778865053046,34.91,79222.61,0.31,-0.07788,6e-05,9.77307]
[1778865054885,34.91,79222.82,0.31,-0.07788,6e-05,9.77224]
[1778865055636,34.91,79221.41,0.31,-0.07797,6e-05,9.78082]
[1778865059004,34.92,79220.51,0.31,-0.07804,6e-05,9.78723]
[1778865059013,34.92,79220.51,0.31,-0.07804,6e-05,9.78723]
[1778865064058,34.92,79227.86,0.31,-0.07758,6e-05,9.74473]
[1778865065194,34.92,79228.27,0.31,-0.07755,6e-05,9.74234]
[1778865065214,34.92,79228.27,0.31,-0.07755,6e-05,9.74234]
[1778865067254,34.92,79229.68,0.31,-0.07747,6e-05,9.73417]
[1778865067256,34.92,79229.68,0.31,-0.07747,6e-05,9.73417]
[1778865067267,34.92,79229.68,0.31,-0.07747,6e-05,9.73417]
[1778865069309,34.92,79230.24,0.31,-0.07743,6e-05,9.73095]
[1778865069318,34.92,79230.24,0.31,-0.07743,6e-05,9.73095]
[1778865071367,34.92,79230.45,0.31,-0.07742,6e-05,9.72975]
[1778865071386,34.92,79230.45,0.31,-0.07742,6e-05,9.72975]
[1778865071400,34.92,79231.11,0.31,-0.07738,6e-05,9.72594]
[1778865072605,34.92,79231.11,0.31,-0.07738,6e-05,9.72594]
[1778865072762,34.92,79232.04,0.31,-0.07732,6e-05,9.72057]
[1778865075494,34.92,79241.31,0.31,-0.07675,6e-05,9.66706]
[1778865075612,34.92,79241.31,0.31,-0.07675,6e-05,9.66706]
[1778865075615,34.92,79241.31,0.31,-0.07675,6e-05,9.66706]
[1778865075705,34.92,79241.31,0.31,-0.07675,6e-05,9.66706]
[1778865075683,34.92,79241.84,0.31,-0.07672,6e-05,9.66407]
[1778865081241,34.92,79242.68,0.31,-0.07667,6e-05,9.65989]
[1778865083741,34.92,79242.44,0.31,-0.07669,6e-05,9.66138]
[1778865083758,34.92,79242.06,0.31,-0.07671,6e-05,9.66368]
[1778865085791,34.92,79241.18,0.31,-0.07677,6e-05,9.66886]
[1778865085807,34.92,79240.2,0.31,-0.07683,6e-05,9.67462]
[1778865089916,34.92,79244.75,0.31,-0.07656,6e-05,9.64877]
[1778865089922,34.92,79244.75,0.31,-0.07656,6e-05,9.64877]
[1778865089936,34.92,79244.75,0.31,-0.07656,6e-05,9.64877]
[1778865090304,34.92,79244.75,0.31,-0.07656,6e-05,9.6489]
[1778865091978,34.92,79244.69,0.31,-0.07653,6e-05,9.64553]
[1778865092771,34.92,79244.75,0.31,-0.07653,6e-05,9.6453]
[1778865094054,34.92,79245.44,0.31,-0.07649,6e-05,9.64144]
[1778865094075,34.92,79245.44,0.31,-0.07649,6e-05,9.64144]
[1778865094333,34.92,79245.44,0.31,-0.07649,6e-05,9.64157]
[1778865095215,34.92,79245.44,0.31,-0.07649,6e-05,9.64157]
[1778865095715,34.92,79248.25,0.31,-0.07632,6e-05,9.62552]
[1778865096094,34.92,79248.25,0.31,-0.07632,6e-05,9.62552]
[1778865096098,34.92,79248.25,0.31,-0.07632,6e-05,9.62552]
[1778865096110,34.92,79248.25,0.31,-0.07632,6e-05,9.62552]
[1778865098157,34.92,79251.45,0.31,-0.07613,6e-05,9.6074]
[1778865098165,34.92,79251.45,0.31,-0.07613,6e-05,9.6074]
[1778865098638,34.92,79254.71,0.31,-0.07593,6e-05,9.58882]
[1778865100221,34.92,79257.5,0.31,-0.07576,6e-05,9.57298]
[1778865100792,34.92,79259.34,0.31,-0.07565,6e-05,9.56219]
[1778865102290,34.92,79259.06,0.31,-0.07566,6e-05,9.56358]
[1778865102299,34.92,79259.06,0.31,-0.07566,6e-05,9.56358]
[1778865102304,34.92,79259.06,0.31,-0.07566,6e-05,9.56358]
[1778865104344,34.92,79256.35,0.31,-0.07582,6e-05,9.57872]
[1778865104366,34.92,79256.35,0.31,-0.07582,6e-05,9.57872]
[1778865104467,34.92,79256.24,0.31,-0.07583,6e-05,9.57913]
[1778865106398,34.92,79256.24,0.31,-0.07583,6e-05,9.57889]
[1778865106720,34.92,79256.3,0.31,-0.07582,6e-05,9.57874]
[1778865108484,34.92,79256.3,0.31,-0.07583,6e-05,9.57893]
[1778865108492,34.92,79256.3,0.31,-0.07583,6e-05,9.57893]
[1778865108507,34.92,79256.3,0.31,-0.07583,6e-05,9.57893]
[1778865108622,34.92,79256.3,0.31,-0.07583,6e-05,9.57893]
[1778865110533,34.92,79246.3,0.31,-0.07644,6e-05,9.63678]
[1778865110560,34.92,79246.3,0.31,-0.07644,6e-05,9.63678]
[1778865110721,34.92,79244.7,0.31,-0.07654,6e-05,9.64614]
[1778865112584,34.92,79244.7,0.31,-0.07654,6e-05,9.64622]
[1778865112739,34.92,79244.06,0.31,-0.07658,6e-05,9.64999]
[1778865114649,34.92,79243.7,0.31,-0.07661,6e-05,9.65214]
[1778865114660,34.92,79243.7,0.31,-0.07661,6e-05,9.65214]
[1778865116699,34.92,79242.32,0.31,-0.07669,6e-05,9.66024]
[1778865116705,34.92,79242.32,0.31,-0.07669,6e-05,9.66024]
[1778865116741,34.92,79242.32,0.31,-0.07669,6e-05,9.66024]
[1778865116753,34.92,79241.92,0.31,-0.07672,6e-05,9.66261]
[1778865122532,34.92,79240.05,0.31,-0.07684,6e-05,9.67374]
[1778865127564,34.92,79236.9,0.31,-0.07703,6e-05,9.69209]
[1778865132603,34.92,79236.31,0.31,-0.07707,6e-05,9.69564]
[1778865134616,34.92,79249.4,0.31,-0.07627,6e-05,9.62025]
[1778865139651,34.92,79257.25,0.31,-0.07578,6e-05,9.57432]
[1778865144686,34.92,79257.96,0.31,-0.07572,6e-05,9.56902]
[1778865150730,34.92,79261.25,0.31,-0.07551,6e-05,9.54872]
[1778865155764,34.92,79264.4,0.31,-0.07528,6e-05,9.52578]
[1778865160799,34.91,79266.51,0.31,-0.07514,6e-05,9.51273]
[1778865165834,34.91,79267.3,0.31,-0.07508,6e-05,9.50732]
[1778865170870,34.91,79259.77,0.31,-0.07554,6e-05,9.55041]
[1778865175908,34.91,79258.32,0.31,-0.07564,6e-05,9.55953]
[1778865180940,34.91,79258.28,0.31,-0.07565,6e-05,9.56051]
[1778865186869,34.92,79254.45,0.31,-0.07589,6e-05,9.58308]
[1778865188293,34.92,79250.36,0.31,-0.07614,6e-05,9.60692]
[1778865188590,34.92,79250.36,0.31,-0.07614,6e-05,9.60692]
[1778865188740,34.92,79250.36,0.31,-0.07614,6e-05,9.60692]
[1778865188747,34.92,79250.36,0.31,-0.07614,6e-05,9.60692]
[1778865188756,34.92,79250.36,0.31,-0.07614,6e-05,9.60692]
[1778865188840,34.92,79250.36,0.31,-0.07614,6e-05,9.60692]
[1778865188841,34.92,79249.92,0.31,-0.07617,6e-05,9.60955]
[1778865188928,34.92,79249.92,0.31,-0.07617,6e-05,9.60955]
[1778865188987,34.92,79249.92,0.31,-0.07617,6e-05,9.60955]
[1778865189019,34.92,79249.92,0.31,-0.07617,6e-05,9.60955]
[1778865189199,34.92,79249.92,0.31,-0.07617,6e-05,9.60955]
[1778865189289,34.92,79249.92,0.31,-0.07617,6e-05,9.60955]
[1778865189290,34.92,79228.92,0.31,-0.07746,6e-05,9.7308]
[1778865190917,34.92,79219.26,0.31,-0.07806,6e-05,9.78717]
[1778865191259,34.92,79219.26,0.31,-0.07806,6e-05,9.78717]
[1778865191289,34.92,79218.96,0.31,-0.07809,6e-05,9.78922]
[1778865193603,34.92,79215.84,0.31,-0.07828,6e-05,9.80765]
[1778865196016,34.92,79207.75,0.31,-0.0788,6e-05,9.85542]
[1778865199112,34.92,79206.39,0.31,-0.07889,6e-05,9.86397]
[1778865199139,34.92,79206.39,0.31,-0.07889,6e-05,9.86397]
[1778865199732,34.92,79206.81,0.31,-0.07887,6e-05,9.86173]
[1778865201149,34.92,79206.81,0.31,-0.07887,6e-05,9.86193]
[1778865201184,34.92,79206.81,0.31,-0.07887,6e-05,9.86193]
[1778865201246,34.92,79206.38,0.31,-0.0789,6e-05,9.86465]
[1778865203212,34.92,79206.38,0.31,-0.0789,6e-05,9.86487]
[1778865203225,34.92,79206.38,0.31,-0.0789,6e-05,9.86487]
[1778865203251,34.92,79206.38,0.31,-0.0789,6e-05,9.86487]
[1778865203265,34.92,79205.87,0.31,-0.07893,6e-05,9.86806]
[1778865205260,34.92,79203.67,0.31,-0.07907,6e-05,9.8811]
[1778865205311,34.92,79203.67,0.31,-0.07907,6e-05,9.8811]
[1778865205853,34.92,79199.0,0.31,-0.07937,6e-05,9.90856]
[1778865206505,34.92,79199.0,0.31,-0.07937,6e-05,9.90856]
[1778865206584,34.92,79199.0,0.31,-0.07937,6e-05,9.90856]
[1778865206613,34.92,79199.0,0.31,-0.07937,6e-05,9.90856]
[1778865206685,34.92,79199.08,0.31,-0.07937,6e-05,9.90829]
[1778865207329,34.92,79199.08,0.31,-0.07937,6e-05,9.90829]
[1778865207373,34.92,79199.08,0.31,-0.07937,6e-05,9.90829]
[1778865207442,34.92,79192.27,0.31,-0.0798,6e-05,9.94825]
[1778865209368,34.92,79192.27,0.31,-0.0798,6e-05,9.94841]
[1778865209434,34.92,79192.27,0.31,-0.0798,6e-05,9.94841]
[1778865209447,34.92,79192.27,0.31,-0.0798,6e-05,9.94841]
[1778865209521,34.92,79192.27,0.31,-0.0798,6e-05,9.94841]
[1778865211430,34.92,79190.58,0.31,-0.07991,6e-05,9.95847]
[1778865211469,34.92,79190.58,0.31,-0.07991,6e-05,9.95847]
[1778865211524,34.92,79190.58,0.31,-0.07991,6e-05,9.95847]
[1778865211625,34.93,79191.34,0.31,-0.07984,6e-05,9.95023]
[1778865213982,34.93,79191.57,0.31,-0.07982,6e-05,9.94906]
[1778865214914,34.93,79190.99,0.31,-0.07986,6e-05,9.95255]
[1778865217592,34.93,79182.33,0.31,-0.08041,6e-05,10.00347]
[1778865217699,34.93,79180.71,0.31,-0.08052,6e-05,10.01302]
[1778865223238,34.92,79184.62,0.31,-0.08024,6e-05,9.98733]
[1778865228275,34.92,79182.62,0.31,-0.08034,6e-05,9.99684]
[1778865233307,34.91,79182.57,0.31,-0.08032,6e-05,9.9948]
[1778865238342,34.91,79186.53,0.31,-0.08005,6e-05,9.96926]
[1778865243378,34.9,79188.09,0.31,-0.07992,6e-05,9.95789]
[1778865248413,34.9,79188.32,0.31,-0.07989,6e-05,9.95443]
[1778865253452,34.9,79185.67,0.31,-0.08003,6e-05,9.96791]
[1778865258483,34.89,79186.05,0.31,-0.07999,6e-05,9.96353]
[1778865263519,34.89,79187.23,0.31,-0.07989,6e-05,9.95448]
[1778865268554,34.89,79186.92,0.31,-0.07989,6e-05,9.9542]
[1778865274707,34.88,79188.38,0.31,-0.07975,6e-05,9.94008]
[1778865274769,34.88,79188.38,0.31,-0.07975,6e-05,9.94008]
[1778865274778,34.88,79191.13,0.31,-0.07956,6e-05,9.92316]
[1778865275217,34.88,79191.13,0.31,-0.07956,6e-05,9.92316]
[1778865275246,34.88,79191.13,0.31,-0.07956,6e-05,9.92316]
[1778865275900,34.88,79191.13,0.31,-0.07956,6e-05,9.92316]
[1778865277284,34.88,79195.81,0.31,-0.07926,6e-05,9.89457]
[1778865277624,34.88,79199.09,0.31,-0.07904,6e-05,9.87465]
[1778865282653,34.87,79201.84,0.31,-0.07883,6e-05,9.85503]
[1778865287690,34.87,79202.02,0.31,-0.0788,6e-05,9.85233]
[1778865292424,34.87,79204.03,0.31,-0.07867,6e-05,9.8398]
[1778865292726,34.87,79203.28,0.31,-0.07871,6e-05,9.84398]
[1778865297760,34.86,79212.32,0.31,-0.07812,6e-05,9.78911]
[1778865302795,34.86,79212.41,0.31,-0.07809,6e-05,9.78613]
[1778865305871,34.86,79210.99,0.31,-0.07817,6e-05,9.79345]
[1778865306129,34.85,79210.83,0.31,-0.07817,6e-05,9.79391]
[1778865306824,34.85,79210.83,0.31,-0.07817,6e-05,9.79344]
[1778865311733,34.85,79210.09,0.31,-0.0782,6e-05,9.7959]
[1778865311858,34.85,79210.23,0.31,-0.07818,6e-05,9.79464]
[1778865316893,34.85,79215.02,0.31,-0.07786,6e-05,9.76472]
[1778865318475,34.85,79215.59,0.31,-0.07782,6e-05,9.76102]
[1778865318479,34.85,79215.59,0.31,-0.07782,6e-05,9.76102]
[1778865318907,34.84,79215.47,0.31,-0.07783,6e-05,9.76135]
[1778865320535,34.84,79215.08,0.31,-0.07785,6e-05,9.76325]
[1778865320593,34.84,79214.71,0.31,-0.07786,6e-05,9.76503]
[1778865326965,34.84,79213.55,0.31,-0.07791,6e-05,9.76957]
[1778865332001,34.84,79213.5,0.31,-0.07787,6e-05,9.76419]
[1778865337035,34.83,79218.15,0.31,-0.07757,6e-05,9.73561]
[1778865340762,34.83,79221.33,0.31,-0.07736,6e-05,9.71624]
[1778865340822,34.83,79221.33,0.31,-0.07736,6e-05,9.71624]
[1778865341071,34.83,79222.93,0.31,-0.07726,6e-05,9.70668]
[1778865343240,34.83,79231.24,0.31,-0.07673,6e-05,9.65759]
[1778865345286,34.81,79224.73,0.31,-0.07705,6e-05,9.68728]
[1778865350453,34.74,79227.0,0.31,-0.07647,6e-05,9.63216]
[1778865356171,34.72,79229.04,0.31,-0.07624,6e-05,9.61055]
[1778865361205,34.72,79227.01,0.31,-0.07633,6e-05,9.61903]
[1778865366240,34.71,79232.68,0.31,-0.07595,6e-05,9.58304]
[1778865371274,34.7,79233.18,0.31,-0.07589,6e-05,9.577]
[1778865376309,34.7,79238.54,0.31,-0.07553,6e-05,9.54292]
[1778865381346,34.67,79247.21,0.31,-0.07481,6e-05,9.47502]
[1778865386379,34.66,79249.43,0.31,-0.07465,6e-05,9.45959]
[1778865389158,34.66,79249.78,0.31,-0.07462,6e-05,9.45651]
[1778865389163,34.66,79249.78,0.31,-0.07462,6e-05,9.45651]
[1778865394435,34.65,79242.91,0.31,-0.07497,6e-05,9.48879]
[1778865399470,34.65,79232.65,0.31,-0.07557,6e-05,9.54497]
[1778865407527,34.64,79226.65,0.31,-0.07588,6e-05,9.57422]
[1778865412568,34.63,79221.03,0.31,-0.07619,6e-05,9.6034]
[1778865417598,34.63,79211.64,0.31,-0.07674,6e-05,9.65449]
[1778865422639,34.62,79204.1,0.31,-0.07718,6e-05,9.69577]
[1778865428676,34.62,79200.89,0.31,-0.07736,6e-05,9.71296]
[1778865433714,34.61,79201.09,0.31,-0.07732,6e-05,9.70858]
[1778865438746,34.61,79189.32,0.31,-0.07803,6e-05,9.77498]
[1778865443782,34.61,79180.45,0.31,-0.07857,6e-05,9.82535]
[1778865448818,34.6,79188.23,0.31,-0.07806,6e-05,9.77777]
[1778865453851,34.6,79187.65,0.31,-0.07805,6e-05,9.77556]
[1778865458886,34.6,79185.31,0.31,-0.07818,6e-05,9.78759]
[1778865462797,34.59,79184.98,0.31,-0.07819,6e-05,9.7885]
[1778865463121,34.59,79183.04,0.31,-0.07831,6e-05,9.79954]
[1778865464742,34.59,79178.82,0.31,-0.07857,6e-05,9.82398]
[1778865464765,34.59,79178.82,0.31,-0.07857,6e-05,9.82398]
[1778865464929,34.59,79178.82,0.31,-0.07857,6e-05,9.82364]
[1778865471978,34.59,79184.68,0.31,-0.07817,6e-05,9.78653]
[1778865472972,34.59,79184.68,0.31,-0.07817,6e-05,9.78653]
[1778865473195,34.59,79189.2,0.31,-0.07788,6e-05,9.75965]
[1778865475033,34.59,79187.12,0.31,-0.07801,6e-05,9.77147]
[1778865475092,34.59,79187.12,0.31,-0.07801,6e-05,9.77147]
[1778865475097,34.59,79186.44,0.31,-0.07805,6e-05,9.7751]
[1778865481047,34.58,79188.94,0.31,-0.07787,6e-05,9.75825]
[1778865487095,34.58,79192.48,0.31,-0.07763,6e-05,9.73565]
[1778865488372,34.58,79191.13,0.31,-0.07771,6e-05,9.74327]
[1778865489199,34.58,79179.02,0.31,-0.07847,6e-05,9.81399]
[1778865489463,34.58,79179.02,0.31,-0.07847,6e-05,9.81399]
[1778865490126,34.58,79179.02,0.31,-0.07846,6e-05,9.81371]
[1778865491678,34.58,79175.3,0.31,-0.0787,6e-05,9.8352]
[1778865492237,34.57,79174.1,0.31,-0.07877,6e-05,9.84184]
[1778865496606,34.57,79172.04,0.31,-0.07888,6e-05,9.85221]
[1778865496618,34.57,79172.04,0.31,-0.07888,6e-05,9.85221]
[1778865497173,34.57,79174.03,0.31,-0.07875,6e-05,9.84005]
[1778865502208,34.57,79181.24,0.31,-0.07827,6e-05,9.7956]
[1778865507245,34.56,79181.93,0.31,-0.07821,6e-05,9.78957]
[1778865512278,34.56,79189.16,0.31,-0.07771,6e-05,9.74156]
[1778865517313,34.56,79193.2,0.31,-0.07743,6e-05,9.71623]
[1778865522352,34.55,79193.41,0.31,-0.07739,6e-05,9.71212]
[1778865527872,34.55,79193.82,0.31,-0.07735,6e-05,9.70852]
[1778865528569,34.55,79195.0,0.31,-0.07728,6e-05,9.70133]
[1778865528620,34.55,79195.0,0.31,-0.07728,6e-05,9.70133]
[1778865528631,34.55,79195.0,0.31,-0.07728,6e-05,9.70133]
[1778865528684,34.55,79195.0,0.31,-0.07728,6e-05,9.70133]
[1778865530615,34.55,79194.66,0.31,-0.07729,6e-05,9.70225]
[1778865530653,34.55,79194.66,0.31,-0.07729,6e-05,9.70225]
[1778865530663,34.55,79194.66,0.31,-0.07729,6e-05,9.70225]
[1778865530718,34.55,79194.66,0.31,-0.07729,6e-05,9.70225]
[1778865532677,34.54,79198.46,0.31,-0.07703,6e-05,9.67856]
[1778865532709,34.54,79198.46,0.31,-0.07703,6e-05,9.67856]
[1778865532715,34.54,79198.46,0.31,-0.07703,6e-05,9.67856]
[1778865532765,34.54,79198.46,0.31,-0.07703,6e-05,9.67856]
[1778865534731,34.54,79199.54,0.31,-0.07695,6e-05,9.67079]
[1778865534777,34.54,79199.54,0.31,-0.07695,6e-05,9.67079]
[1778865534786,34.54,79199.54,0.31,-0.07695,6e-05,9.67079]
[1778865534837,34.54,79199.54,0.31,-0.07695,6e-05,9.67079]
[1778865536796,34.54,79198.86,0.31,-0.07698,6e-05,9.67331]
[1778865536846,34.54,79198.86,0.31,-0.07698,6e-05,9.67331]
[1778865536857,34.54,79198.86,0.31,-0.07698,6e-05,9.67331]
[1778865536917,34.54,79198.86,0.31,-0.07698,6e-05,9.67331]
[1778865538851,34.54,79198.46,0.31,-0.07699,6e-05,9.67492]
[1778865538909,34.54,79198.46,0.31,-0.07699,6e-05,9.67492]
[1778865538963,34.54,79198.46,0.31,-0.07699,6e-05,9.67492]
[1778865540915,34.54,79197.03,0.31,-0.07707,6e-05,9.68184]
[1778865540952,34.54,79197.03,0.31,-0.07707,6e-05,9.68184]
[1778865540968,34.54,79197.03,0.31,-0.07707,6e-05,9.68184]
[1778865541011,34.54,79197.03,0.31,-0.07707,6e-05,9.68184]
[1778865542966,34.53,79197.03,0.31,-0.07705,6e-05,9.67972]
[1778865543024,34.53,79197.03,0.31,-0.07705,6e-05,9.67972]
[1778865543036,34.53,79197.03,0.31,-0.07705,6e-05,9.67972]
[1778865543085,34.53,79197.03,0.31,-0.07705,6e-05,9.67972]
[1778865543595,34.53,79197.03,0.31,-0.07704,6e-05,9.67901]
[1778865543754,34.53,79197.03,0.31,-0.07704,6e-05,9.67901]
[1778865543789,34.53,79197.03,0.31,-0.07704,6e-05,9.67901]
[1778865544013,34.53,79197.03,0.31,-0.07704,6e-05,9.67901]
[1778865544082,34.53,79193.41,0.31,-0.07726,6e-05,9.69946]
[1778865544557,34.53,79180.22,0.31,-0.07808,6e-05,9.77604]
[1778865547061,34.53,79180.22,0.31,-0.07808,6e-05,9.77583]
[1778865547097,34.53,79180.22,0.31,-0.07808,6e-05,9.77583]
[1778865547152,34.53,79180.22,0.31,-0.07808,6e-05,9.77583]
[1778865547253,34.53,79179.31,0.31,-0.07813,6e-05,9.78083]
[1778865549155,34.53,79180.45,0.31,-0.07806,6e-05,9.77376]
[1778865549194,34.53,79180.45,0.31,-0.07806,6e-05,9.77376]
[1778865549202,34.53,79180.45,0.31,-0.07806,6e-05,9.77376]
[1778865549227,34.53,79180.45,0.31,-0.07806,6e-05,9.77376]
[1778865551206,34.53,79183.38,0.31,-0.07786,6e-05,9.75583]
[1778865551224,34.53,79183.38,0.31,-0.07786,6e-05,9.75583]
[1778865551236,34.53,79183.38,0.31,-0.07786,6e-05,9.75583]
[1778865551252,34.53,79183.38,0.31,-0.07786,6e-05,9.75583]
[1778865553273,34.52,79184.92,0.31,-0.07776,6e-05,9.7461]
[1778865553306,34.52,79184.92,0.31,-0.07776,6e-05,9.74576]
[1778865553312,34.52,79184.92,0.31,-0.07776,6e-05,9.74576]
[1778865553338,34.52,79184.92,0.31,-0.07776,6e-05,9.74576]
[1778865555335,34.52,79185.33,0.31,-0.07772,6e-05,9.74266]
[1778865555349,34.52,79185.33,0.31,-0.07772,6e-05,9.74266]
[1778865555358,34.52,79185.33,0.31,-0.07772,6e-05,9.74266]
[1778865555409,34.52,79185.33,0.31,-0.07772,6e-05,9.74266]
[1778865557390,34.52,79186.0,0.31,-0.07767,6e-05,9.73803]
[1778865557441,34.52,79186.0,0.31,-0.07767,6e-05,9.73803]
[1778865557450,34.52,79186.0,0.31,-0.07767,6e-05,9.73803]
[1778865557498,34.52,79186.0,0.31,-0.07767,6e-05,9.73803]
[1778865557925,34.52,79186.0,0.31,-0.07767,6e-05,9.73803]
[1778865557971,34.52,79186.0,0.31,-0.07767,6e-05,9.73803]
[1778865558013,34.52,79192.22,0.31,-0.07728,6e-05,9.70126]
[1778865559456,34.52,79192.22,0.31,-0.07728,6e-05,9.70094]
[1778865559503,34.52,79192.22,0.31,-0.07728,6e-05,9.70094]
[1778865559608,34.52,79196.11,0.31,-0.07703,6e-05,9.67789]
[1778865561531,34.52,79196.11,0.31,-0.07703,6e-05,9.67763]
[1778865561587,34.52,79196.11,0.31,-0.07703,6e-05,9.67763]
[1778865561590,34.52,79196.11,0.31,-0.07703,6e-05,9.67763]
[1778865561645,34.52,79196.11,0.31,-0.07703,6e-05,9.67763]
[1778865563592,34.52,79197.34,0.31,-0.07694,6e-05,9.66994]
[1778865563632,34.52,79197.34,0.31,-0.07694,6e-05,9.66994]
[1778865563692,34.52,79197.34,0.31,-0.07694,6e-05,9.66994]
[1778865563793,34.52,79197.61,0.31,-0.07692,6e-05,9.66812]
[1778865565653,34.52,79197.61,0.31,-0.07692,6e-05,9.66788]
[1778865565694,34.52,79197.61,0.31,-0.07692,6e-05,9.66788]
[1778865565795,34.52,79199.06,0.31,-0.07683,6e-05,9.65918]
[1778865567708,34.52,79199.06,0.31,-0.07683,6e-05,9.65897]
[1778865567756,34.52,79199.06,0.31,-0.07683,6e-05,9.65897]
[1778865567764,34.52,79199.06,0.31,-0.07683,6e-05,9.65897]
[1778865567817,34.52,79199.06,0.31,-0.07683,6e-05,9.65897]
[1778865569763,34.52,79200.61,0.31,-0.07673,6e-05,9.64951]
[1778865569797,34.52,79200.61,0.31,-0.07673,6e-05,9.64951]
[1778865569808,34.52,79200.61,0.31,-0.07673,6e-05,9.64951]
[1778865569860,34.52,79200.61,0.31,-0.07673,6e-05,9.64951]
[1778865571159,34.52,79198.86,0.31,-0.07683,6e-05,9.65953]
[1778865571241,34.52,79198.86,0.31,-0.07683,6e-05,9.65953]
[1778865571253,34.52,79198.86,0.31,-0.07683,6e-05,9.65953]
[1778865571302,34.52,79198.86,0.31,-0.07683,6e-05,9.65953]
[1778865571834,34.51,79198.6,0.31,-0.07682,6e-05,9.65701]
[1778865571870,34.51,79198.6,0.31,-0.07682,6e-05,9.65701]
[1778865571901,34.51,79198.6,0.31,-0.07682,6e-05,9.65701]
[1778865571942,34.51,79200.62,0.31,-0.07669,6e-05,9.64503]
[1778865573901,34.51,79200.62,0.31,-0.07669,6e-05,9.64434]
[1778865573936,34.51,79200.62,0.31,-0.07669,6e-05,9.64434]
[1778865573975,34.51,79202.43,0.31,-0.07657,6e-05,9.63312]
[1778865575951,34.51,79202.43,0.31,-0.07656,6e-05,9.63246]
[1778865575980,34.51,79202.43,0.31,-0.07656,6e-05,9.63246]
[1778865576008,34.51,79202.43,0.31,-0.07656,6e-05,9.63246]
[1778865576109,34.51,79204.1,0.31,-0.07645,6e-05,9.62209]
[1778865578010,34.51,79204.1,0.31,-0.07644,6e-05,9.62146]
[1778865578054,34.51,79204.1,0.31,-0.07644,6e-05,9.62146]
[1778865578266,34.51,79204.54,0.31,-0.07641,6e-05,9.61827]
[1778865578794,34.51,79204.54,0.31,-0.07641,6e-05,9.61827]
[1778865578878,34.51,79204.54,0.31,-0.07641,6e-05,9.61827]
[1778865578885,34.51,79204.54,0.31,-0.07641,6e-05,9.61827]
[1778865578938,34.51,79204.54,0.31,-0.07641,6e-05,9.61827]
[1778865580076,34.51,79206.2,0.31,-0.0763,6e-05,9.60797]
[1778865580130,34.51,79206.2,0.31,-0.0763,6e-05,9.60797]
[1778865580188,34.51,79206.2,0.31,-0.0763,6e-05,9.60797]
[1778865580235,34.51,79212.26,0.31,-0.07592,6e-05,9.57209]
[1778865582151,34.5,79212.26,0.31,-0.07591,6e-05,9.57147]
[1778865582236,34.5,79212.26,0.31,-0.07591,6e-05,9.57147]
[1778865582244,34.5,79214.53,0.31,-0.07576,6e-05,9.55773]
[1778865584185,34.5,79214.53,0.31,-0.07576,6e-05,9.55718]
[1778865584256,34.5,79214.53,0.31,-0.07576,6e-05,9.55718]
[1778865584311,34.5,79214.53,0.31,-0.07576,6e-05,9.55718]
[1778865586248,34.5,79214.53,0.31,-0.07575,6e-05,9.55611]
[1778865586306,34.5,79214.53,0.31,-0.07575,6e-05,9.55611]
[1778865586318,34.5,79215.09,0.31,-0.07571,6e-05,9.55234]
[1778865586364,34.5,79215.09,0.31,-0.07571,6e-05,9.55234]
[1778865588305,34.5,79215.09,0.31,-0.0757,6e-05,9.55181]
[1778865588384,34.5,79215.11,0.31,-0.0757,6e-05,9.55119]
[1778865588812,34.5,79215.08,0.31,-0.07569,6e-05,9.55085]
[1778865590364,34.5,79216.04,0.31,-0.07563,6e-05,9.54477]
[1778865590420,34.5,79216.04,0.31,-0.07563,6e-05,9.54477]
[1778865590432,34.5,79216.04,0.31,-0.07563,6e-05,9.54477]
[1778865590481,34.5,79216.04,0.31,-0.07563,6e-05,9.54477]
[1778865592423,34.49,79216.49,0.31,-0.07559,6e-05,9.54117]
[1778865592477,34.49,79216.49,0.31,-0.07559,6e-05,9.54117]
[1778865592487,34.49,79216.49,0.31,-0.07559,6e-05,9.54117]
[1778865592536,34.49,79216.49,0.31,-0.07559,6e-05,9.54117]
[1778865594471,34.49,79216.83,0.31,-0.07556,6e-05,9.53821]
[1778865594517,34.49,79216.83,0.31,-0.07556,6e-05,9.53821]
[1778865594527,34.49,79216.83,0.31,-0.07556,6e-05,9.53821]
[1778865594581,34.49,79216.83,0.31,-0.07556,6e-05,9.53821]
[1778865596551,34.49,79216.57,0.31,-0.07556,6e-05,9.53875]
[1778865596606,34.49,79216.57,0.31,-0.07556,6e-05,9.53875]
[1778865596616,34.49,79216.57,0.31,-0.07556,6e-05,9.53875]
[1778865596665,34.49,79216.57,0.31,-0.07556,6e-05,9.53875]
[1778865598610,34.49,79216.61,0.31,-0.07555,6e-05,9.53756]
[1778865598666,34.49,79216.61,0.31,-0.07555,6e-05,9.53756]
[1778865598697,34.49,79216.61,0.31,-0.07555,6e-05,9.53756]
[1778865598888,34.49,79216.5,0.31,-0.07555,6e-05,9.53773]
[1778865600662,34.49,79218.59,0.31,-0.07542,6e-05,9.52513]
[1778865600710,34.49,79218.59,0.31,-0.07542,6e-05,9.52513]
[1778865600895,34.49,79217.96,0.31,-0.07545,6e-05,9.52832]
[1778865602735,34.49,79219.2,0.31,-0.07537,6e-05,9.52066]
[1778865602774,34.49,79219.2,0.31,-0.07537,6e-05,9.52066]
[1778865602807,34.49,79219.2,0.31,-0.07537,6e-05,9.52066]
[1778865602875,34.48,79219.2,0.31,-0.07537,6e-05,9.5202]
[1778865604779,34.48,79219.2,0.31,-0.07536,6e-05,9.51975]
[1778865604824,34.48,79219.2,0.31,-0.07536,6e-05,9.51975]
[1778865604927,34.48,79219.16,0.31,-0.07536,6e-05,9.51952]
[1778865606033,34.48,79219.16,0.31,-0.07536,6e-05,9.51952]
[1778865606091,34.48,79219.16,0.31,-0.07536,6e-05,9.51952]
[1778865606102,34.48,79219.16,0.31,-0.07536,6e-05,9.51952]
[1778865606150,34.48,79219.16,0.31,-0.07536,6e-05,9.51952]
[1778865606844,34.48,79215.59,0.31,-0.07558,6e-05,9.53978]
[1778865606861,34.48,79215.59,0.31,-0.07558,6e-05,9.53978]
[1778865606942,34.48,79210.01,0.31,-0.07592,6e-05,9.57175]
[1778865608005,34.48,79210.01,0.31,-0.07592,6e-05,9.57175]
[1778865608325,34.48,79209.74,0.31,-0.07593,6e-05,9.57283]
[1778865610956,34.48,79207.45,0.31,-0.07606,6e-05,9.5851]
[1778865610968,34.48,79207.45,0.31,-0.07606,6e-05,9.5851]
[1778865611006,34.48,79207.45,0.31,-0.07606,6e-05,9.5851]
[1778865613020,34.48,79207.73,0.31,-0.07603,6e-05,9.58239]
[1778865613055,34.48,79207.73,0.31,-0.07603,6e-05,9.58239]
[1778865613089,34.48,79207.73,0.31,-0.07603,6e-05,9.58239]
[1778865613190,34.48,79207.48,0.31,-0.07604,6e-05,9.58331]
[1778865615073,34.47,79207.48,0.31,-0.07603,6e-05,9.58278]
[1778865615107,34.47,79207.48,0.31,-0.07603,6e-05,9.58278]
[1778865615209,34.47,79210.34,0.31,-0.07585,6e-05,9.56561]
[1778865617130,34.47,79210.34,0.31,-0.07585,6e-05,9.56561]
[1778865617162,34.47,79210.34,0.31,-0.07585,6e-05,9.56561]
[1778865617172,34.47,79210.34,0.31,-0.07585,6e-05,9.56561]
[1778865617221,34.47,79210.34,0.31,-0.07585,6e-05,9.56561]
[1778865619188,34.47,79209.56,0.31,-0.07588,6e-05,9.56863]
[1778865619235,34.47,79209.56,0.31,-0.07588,6e-05,9.56863]
[1778865619267,34.47,79209.56,0.31,-0.07588,6e-05,9.56863]
[1778865619276,34.47,79209.46,0.31,-0.07589,6e-05,9.56872]
[1778865621256,34.47,79209.46,0.31,-0.07588,6e-05,9.56822]
[1778865621295,34.47,79209.46,0.31,-0.07588,6e-05,9.56822]
[1778865621307,34.47,79209.35,0.31,-0.07588,6e-05,9.56836]
[1778865623316,34.47,79208.94,0.31,-0.0759,6e-05,9.57026]
[1778865623392,34.47,79208.96,0.31,-0.0759,6e-05,9.56966]
[1778865623424,34.47,79208.96,0.31,-0.0759,6e-05,9.56966]
[1778865624062,34.47,79208.96,0.31,-0.07589,6e-05,9.56917]
[1778865625365,34.47,79208.96,0.31,-0.07589,6e-05,9.56917]
[1778865625430,34.46,79209.0,0.31,-0.07588,6e-05,9.56845]
[1778865626075,34.46,79209.1,0.31,-0.07587,6e-05,9.56739]
[1778865627436,34.46,79199.0,0.31,-0.07649,6e-05,9.62577]
[1778865627461,34.46,79199.0,0.31,-0.07649,6e-05,9.62577]
[1778865627487,34.46,79199.0,0.31,-0.07649,6e-05,9.62577]
[1778865628088,34.46,79199.0,0.31,-0.07649,6e-05,9.62528]
[1778865629492,34.46,79200.53,0.31,-0.07639,6e-05,9.61578]
[1778865629535,34.46,79200.53,0.31,-0.07639,6e-05,9.61578]
[1778865630102,34.46,79202.14,0.31,-0.07628,6e-05,9.60583]
[1778865631557,34.46,79203.13,0.31,-0.07619,6e-05,9.59568]
[1778865631614,34.46,79203.13,0.31,-0.07619,6e-05,9.59568]
[1778865631619,34.46,79203.13,0.31,-0.07619,6e-05,9.59568]
[1778865631646,34.46,79203.13,0.31,-0.07619,6e-05,9.59568]
[1778865632330,34.46,79203.13,0.31,-0.07619,6e-05,9.59568]
[1778865632449,34.46,79203.67,0.31,-0.07615,6e-05,9.59199]
[1778865632567,34.46,79203.67,0.31,-0.07615,6e-05,9.59199]
[1778865633122,34.46,79205.56,0.31,-0.07603,6e-05,9.58044]
[1778865633667,34.46,79205.56,0.31,-0.07603,6e-05,9.58044]
[1778865633683,34.46,79205.56,0.31,-0.07603,6e-05,9.58044]
[1778865634129,34.46,79224.49,0.31,-0.07485,6e-05,9.46998]
[1778865634526,34.46,79224.49,0.31,-0.07485,6e-05,9.46998]
[1778865634578,34.46,79224.49,0.31,-0.07485,6e-05,9.46998]
[1778865635136,34.46,79231.03,0.31,-0.07445,6e-05,9.43179]
[1778865637067,34.45,79230.95,0.31,-0.07445,6e-05,9.43194]
[1778865637195,34.45,79230.95,0.31,-0.07445,6e-05,9.43194]
[1778865640306,34.45,79233.04,0.31,-0.07431,6e-05,9.41802]
[1778865641878,34.45,79233.38,0.31,-0.07427,6e-05,9.41452]
[1778865641898,34.45,79233.38,0.31,-0.07427,6e-05,9.41452]
[1778865641949,34.45,79233.38,0.31,-0.07427,6e-05,9.41452]
[1778865642185,34.45,79233.59,0.31,-0.07425,6e-05,9.41254]
[1778865643898,34.45,79234.08,0.31,-0.07421,6e-05,9.40894]
[1778865644343,34.44,79234.51,0.31,-0.07418,6e-05,9.40568]
[1778865645976,34.44,79235.3,0.31,-0.07412,6e-05,9.40035]
[1778865645990,34.44,79235.3,0.31,-0.07412,6e-05,9.40035]
[1778865650073,34.44,79234.07,0.31,-0.07416,6e-05,9.40439]
[1778865650375,34.44,79234.19,0.31,-0.07415,6e-05,9.40292]
[1778865651227,34.44,79234.19,0.31,-0.07415,6e-05,9.40292]
[1778865651244,34.44,79234.19,0.31,-0.07415,6e-05,9.40292]
[1778865652145,34.44,79234.17,0.31,-0.07414,6e-05,9.40224]
[1778865652197,34.44,79234.17,0.31,-0.07414,6e-05,9.40224]
[1778865652298,34.43,79229.46,0.31,-0.07442,6e-05,9.42866]
[1778865654190,34.43,79229.46,0.31,-0.07442,6e-05,9.42833]
[1778865654404,34.43,79227.28,0.31,-0.07455,6e-05,9.44056]
[1778865658311,34.43,79226.96,0.31,-0.07455,6e-05,9.44124]
[1778865658329,34.43,79226.96,0.31,-0.07455,6e-05,9.44124]
[1778865658366,34.43,79226.27,0.31,-0.07459,6e-05,9.44484]
[1778865660365,34.43,79226.27,0.31,-0.07459,6e-05,9.44445]
[1778865660383,34.43,79225.92,0.31,-0.0746,6e-05,9.44608]
[1778865664484,34.43,79227.99,0.31,-0.07446,6e-05,9.43257]
[1778865664509,34.43,79227.99,0.31,-0.07446,6e-05,9.43257]
[1778865665358,34.42,79227.54,0.31,-0.07449,6e-05,9.4348]
[1778865666542,34.42,79227.91,0.31,-0.07446,6e-05,9.43228]
[1778865667372,34.42,79226.21,0.31,-0.07456,6e-05,9.44174]
[1778865668597,34.42,79226.21,0.31,-0.07456,6e-05,9.44136]
[1778865669381,34.42,79226.98,0.31,-0.0745,6e-05,9.43652]
[1778865670658,34.42,79227.56,0.31,-0.07447,6e-05,9.43277]
[1778865671398,34.42,79228.19,0.31,-0.07442,6e-05,9.42874]
[1778865676416,34.42,79230.32,0.31,-0.07428,6e-05,9.41489]
[1778865676843,34.42,79230.92,0.31,-0.07424,6e-05,9.41105]
[1778865676911,34.42,79231.25,0.31,-0.07421,6e-05,9.40876]
[1778865678897,34.42,79231.25,0.31,-0.07421,6e-05,9.40876]
[1778865679413,34.42,79232.34,0.31,-0.07414,6e-05,9.40171]
[1778865680963,34.41,79232.79,0.31,-0.07411,6e-05,9.39874]
[1778865680968,34.41,79232.79,0.31,-0.07411,6e-05,9.39874]
[1778865681005,34.41,79232.79,0.31,-0.07411,6e-05,9.39874]
[1778865681106,34.41,79233.07,0.31,-0.07409,6e-05,9.39676]
[1778865687432,34.41,79226.58,0.31,-0.07447,6e-05,9.43272]
[1778865694448,34.41,79227.44,0.31,-0.07435,6e-05,9.4206]
[1778865695409,34.4,79227.44,0.31,-0.07435,6e-05,9.4202]
[1778865695324,34.4,79226.06,0.31,-0.07443,6e-05,9.42778]
[1778865695460,34.4,79226.06,0.31,-0.07443,6e-05,9.42778]
[1778865695602,34.4,79215.7,0.31,-0.07506,6e-05,9.48742]
[1778865697470,34.4,79215.7,0.31,-0.07505,6e-05,9.48702]
[1778865698417,34.4,79211.95,0.31,-0.07528,6e-05,9.50831]
[1778865699514,34.4,79212.33,0.31,-0.07525,6e-05,9.50558]
[1778865699539,34.4,79212.33,0.31,-0.07525,6e-05,9.50558]
[1778865699604,34.4,79212.33,0.31,-0.07525,6e-05,9.50506]
[1778865701561,34.4,79212.88,0.31,-0.07521,6e-05,9.50135]
[1778865701643,34.4,79212.88,0.31,-0.07521,6e-05,9.50135]
[1778865701773,34.4,79215.01,0.31,-0.07507,6e-05,9.48847]
[1778865703607,34.4,79215.01,0.31,-0.07507,6e-05,9.48797]
[1778865703666,34.4,79215.01,0.31,-0.07507,6e-05,9.48797]
[1778865703726,34.4,79215.01,0.31,-0.07507,6e-05,9.48797]
[1778865703827,34.4,79215.01,0.31,-0.07506,6e-05,9.48748]
[1778865705661,34.4,79215.01,0.31,-0.07506,6e-05,9.487]
[1778865705726,34.4,79215.01,0.31,-0.07506,6e-05,9.487]
[1778865705762,34.39,79216.6,0.31,-0.07495,6e-05,9.47729]
[1778865707752,34.39,79216.6,0.31,-0.07495,6e-05,9.47682]
[1778865707801,34.39,79216.6,0.31,-0.07495,6e-05,9.47682]
[1778865707829,34.39,79216.6,0.31,-0.07495,6e-05,9.47682]
[1778865707841,34.39,79216.09,0.31,-0.07497,6e-05,9.47932]
[1778865709785,34.39,79216.09,0.31,-0.07497,6e-05,9.47886]
[1778865709841,34.39,79216.09,0.31,-0.07497,6e-05,9.47886]
[1778865709886,34.39,79217.04,0.31,-0.07491,6e-05,9.47289]
[1778865711839,34.39,79217.04,0.31,-0.0749,6e-05,9.47243]
[1778865711879,34.39,79217.04,0.31,-0.0749,6e-05,9.47243]
[1778865711891,34.39,79217.04,0.31,-0.0749,6e-05,9.47243]
[1778865711971,34.39,79217.04,0.31,-0.0749,6e-05,9.47243]
[1778865713902,34.39,79221.05,0.31,-0.07465,6e-05,9.44828]
[1778865713932,34.39,79221.05,0.31,-0.07465,6e-05,9.44828]
[1778865713992,34.39,79221.05,0.31,-0.07465,6e-05,9.44828]
[1778865714091,34.39,79221.53,0.31,-0.07461,6e-05,9.44508]
[1778865715950,34.39,79221.53,0.31,-0.07461,6e-05,9.44468]
[1778865716468,34.39,79220.88,0.31,-0.07464,6e-05,9.44804]
[1778865720082,34.38,79218.65,0.31,-0.07477,6e-05,9.45977]
[1778865720084,34.38,79218.65,0.31,-0.07477,6e-05,9.45977]
[1778865720090,34.38,79218.65,0.31,-0.07477,6e-05,9.45977]
[1778865722127,34.38,79216.74,0.31,-0.07488,6e-05,9.47005]
[1778865722134,34.38,79216.74,0.31,-0.07488,6e-05,9.47005]
[1778865722151,34.38,79216.74,0.31,-0.07488,6e-05,9.47005]
[1778865722191,34.38,79216.64,0.31,-0.07488,6e-05,9.47023]
[1778865724190,34.38,79216.35,0.31,-0.07489,6e-05,9.4715]
[1778865724467,34.38,79216.35,0.31,-0.07489,6e-05,9.4711]
[1778865726258,34.38,79215.91,0.31,-0.07491,6e-05,9.47325]
[1778865726263,34.38,79215.91,0.31,-0.07491,6e-05,9.47325]
[1778865726294,34.38,79214.37,0.31,-0.075,6e-05,9.48179]
[1778865728308,34.38,79213.82,0.31,-0.07503,6e-05,9.48459]
[1778865728398,34.38,79214.83,0.31,-0.07497,6e-05,9.47832]
[1778865730368,34.38,79215.8,0.31,-0.0749,6e-05,9.47229]
[1778865730377,34.38,79215.8,0.31,-0.0749,6e-05,9.47229]
[1778865730384,34.38,79215.8,0.31,-0.0749,6e-05,9.47229]
[1778865735386,34.37,79219.31,0.31,-0.07467,6e-05,9.45005]
[1778865735847,34.37,79219.31,0.31,-0.07466,6e-05,9.44971]
[1778865735856,34.37,79219.31,0.31,-0.07466,6e-05,9.44971]
[1778865736491,34.37,79219.21,0.31,-0.07467,6e-05,9.44995]
[1778865736535,34.37,79219.21,0.31,-0.07467,6e-05,9.44995]
[1778865736537,34.37,79219.21,0.31,-0.07467,6e-05,9.44995]
[1778865736542,34.37,79219.21,0.31,-0.07467,6e-05,9.44995]
[1778865737486,34.37,79219.08,0.31,-0.07467,6e-05,9.45036]
[1778865738597,34.37,79219.08,0.31,-0.07467,6e-05,9.45002]
[1778865738670,34.37,79219.08,0.31,-0.07467,6e-05,9.45002]
[1778865738698,34.37,79219.05,0.31,-0.07467,6e-05,9.44985]
[1778865740655,34.37,79218.98,0.31,-0.07467,6e-05,9.44992]
[1778865740759,34.37,79218.98,0.31,-0.07467,6e-05,9.44992]
[1778865740772,34.37,79218.98,0.31,-0.07467,6e-05,9.44992]
[1778865740850,34.37,79218.98,0.31,-0.07467,6e-05,9.44992]
[1778865740951,34.37,79219.6,0.31,-0.07462,6e-05,9.44598]
[1778865742709,34.37,79219.6,0.31,-0.07462,6e-05,9.44564]
[1778865742778,34.37,79219.6,0.31,-0.07462,6e-05,9.44564]
[1778865742871,34.37,79219.6,0.31,-0.07462,6e-05,9.44564]
[1778865742971,34.37,79222.87,0.31,-0.07442,6e-05,9.42636]
[1778865744773,34.37,79222.87,0.31,-0.07441,6e-05,9.42605]
[1778865744839,34.37,79222.87,0.31,-0.07441,6e-05,9.42605]
[1778865744940,34.37,79224.42,0.31,-0.07432,6e-05,9.41676]
[1778865746832,34.37,79224.42,0.31,-0.07431,6e-05,9.41645]
[1778865746901,34.37,79224.42,0.31,-0.07431,6e-05,9.41645]
[1778865746990,34.37,79224.42,0.31,-0.07431,6e-05,9.41645]
[1778865747090,34.37,79224.26,0.31,-0.07432,6e-05,9.41706]
[1778865748260,34.37,79224.26,0.31,-0.07432,6e-05,9.41706]
[1778865748474,34.37,79225.22,0.31,-0.07426,6e-05,9.41119]
[1778865748896,34.37,79225.22,0.31,-0.07426,6e-05,9.41119]
[1778865748902,34.37,79225.22,0.31,-0.07426,6e-05,9.41119]
[1778865750956,34.36,79234.1,0.31,-0.07371,6e-05,9.35925]
[1778865750961,34.36,79234.1,0.31,-0.07371,6e-05,9.35925]
[1778865753014,34.36,79234.77,0.31,-0.07363,6e-05,9.35017]
[1778865753089,34.36,79234.77,0.31,-0.07363,6e-05,9.35017]
[1778865753116,34.36,79235.33,0.31,-0.07359,6e-05,9.34625]
[1778865754973,34.36,79235.33,0.31,-0.07358,6e-05,9.34555]
[1778865755407,34.36,79236.7,0.31,-0.07349,6e-05,9.33696]
[1778865760456,34.35,79238.82,0.31,-0.07333,6e-05,9.322]
[1778865761262,34.35,79239.81,0.31,-0.07327,6e-05,9.31562]
[1778865761266,34.35,79239.81,0.31,-0.07327,6e-05,9.31562]
[1778865761300,34.35,79239.81,0.31,-0.07327,6e-05,9.31562]
[1778865761402,34.35,79239.71,0.31,-0.07327,6e-05,9.31553]
[1778865763320,34.35,79239.71,0.31,-0.07326,6e-05,9.31487]
[1778865763498,34.35,79239.71,0.31,-0.07325,6e-05,9.31422]
[1778865765383,34.35,79240.19,0.31,-0.07322,6e-05,9.3108]
[1778865765390,34.35,79240.19,0.31,-0.07322,6e-05,9.3108]
[1778865767438,34.34,79240.48,0.31,-0.07319,6e-05,9.30782]
[1778865767440,34.34,79240.48,0.31,-0.07319,6e-05,9.30782]
[1778865767447,34.34,79240.48,0.31,-0.07319,6e-05,9.30782]
[1778865771561,34.34,79243.2,0.31,-0.07299,6e-05,9.28891]
[1778865771564,34.34,79243.2,0.31,-0.07299,6e-05,9.28891]
[1778865771566,34.34,79243.2,0.31,-0.07299,6e-05,9.28891]
[1778865771573,34.34,79243.2,0.31,-0.07299,6e-05,9.28891]
[1778865773616,34.34,79243.68,0.31,-0.07295,6e-05,9.28489]
[1778865773620,34.34,79243.68,0.31,-0.07295,6e-05,9.28489]
[1778865773642,34.34,79243.68,0.31,-0.07295,6e-05,9.28489]
[1778865774129,34.34,79243.68,0.31,-0.07294,6e-05,9.28425]
[1778865778281,34.33,79263.28,0.31,-0.07174,6e-05,9.16941]
[1778865779263,34.33,79263.28,0.31,-0.07174,6e-05,9.16941]
[1778865779833,34.33,79267.93,0.31,-0.07146,6e-05,9.14235]
[1778865780304,34.33,79268.41,0.31,-0.07143,6e-05,9.13915]
[1778865780744,34.33,79268.41,0.31,-0.07143,6e-05,9.13915]
[1778865781181,34.33,79268.41,0.31,-0.07142,6e-05,9.13874]
[1778865781875,34.33,79268.41,0.31,-0.07142,6e-05,9.13874]
[1778865782186,34.33,79267.62,0.31,-0.07147,6e-05,9.14285]
[1778865786012,34.33,79278.51,0.31,-0.07081,6e-05,9.07967]
[1778865786019,34.33,79278.51,0.31,-0.07081,6e-05,9.07967]
[1778865786265,34.33,79278.51,0.31,-0.07081,6e-05,9.07907]
[1778865788404,34.33,79283.41,0.31,-0.07052,6e-05,9.05124]
[1778865788489,34.32,79282.79,0.31,-0.07055,6e-05,9.05452]
[1778865789422,34.32,79282.79,0.31,-0.07055,6e-05,9.05452]
[1778865789430,34.32,79282.79,0.31,-0.07055,6e-05,9.05452]
[1778865789472,34.32,79282.79,0.31,-0.07055,6e-05,9.05452]
[1778865789531,34.32,79282.55,0.31,-0.07056,6e-05,9.05565]
[1778865789737,34.32,79282.55,0.31,-0.07056,6e-05,9.05565]
[1778865790090,34.32,79282.55,0.31,-0.07056,6e-05,9.05565]
[1778865790293,34.32,79282.55,0.31,-0.07056,6e-05,9.05541]
[1778865792175,34.32,79282.93,0.31,-0.07054,6e-05,9.05301]
[1778865792306,34.32,79282.57,0.31,-0.07055,6e-05,9.05482]
[1778865797341,34.32,79275.61,0.31,-0.07095,6e-05,9.09315]
[1778865802375,34.32,79273.06,0.31,-0.07109,6e-05,9.1062]
[1778865807410,34.32,79270.96,0.31,-0.0712,6e-05,9.1167]
[1778865812449,34.31,79266.55,0.31,-0.07141,6e-05,9.13641]
[1778865817482,34.31,79263.52,0.31,-0.07158,6e-05,9.15212]
[1778865822517,34.31,79268.1,0.31,-0.07129,6e-05,9.1244]
[1778865827553,34.3,79268.94,0.31,-0.07123,6e-05,9.11828]
[1778865832589,34.3,79268.15,0.31,-0.07126,6e-05,9.12146]
[1778865837621,34.3,79267.24,0.31,-0.0713,6e-05,9.12531]
[1778865842656,34.3,79268.7,0.31,-0.0712,6e-05,9.11561]
[1778865847703,34.3,79277.65,0.31,-0.07066,6e-05,9.0634]
[1778865852728,34.29,79281.88,0.31,-0.0704,6e-05,9.03829]
[1778865857772,34.29,79292.33,0.31,-0.06978,6e-05,8.97849]
[1778865862799,34.29,79284.16,0.31,-0.07025,6e-05,9.02413]
[1778865867832,34.29,79284.04,0.31,-0.07025,6e-05,9.02411]
[1778865872895,34.29,79283.43,0.31,-0.07026,6e-05,9.02324]
[1778865876895,34.29,79296.88,0.31,-0.06946,6e-05,8.94527]
[1778865881930,34.28,79294.96,0.31,-0.06954,6e-05,8.95336]
[1778865886966,34.28,79285.25,0.31,-0.07009,6e-05,9.00636]
[1778865892006,34.28,79279.73,0.31,-0.0704,6e-05,9.03696]
[1778865897036,34.27,79275.96,0.31,-0.07061,6e-05,9.05729]
[1778865902072,34.27,79278.32,0.31,-0.07046,6e-05,9.04274]
[1778865907109,34.27,79281.33,0.31,-0.07027,6e-05,9.02451]
[1778865912142,34.27,79280.61,0.31,-0.07031,6e-05,9.02768]
[1778865914415,34.27,79297.13,0.31,-0.06933,6e-05,8.93328]
[1778865920202,34.26,79306.67,0.31,-0.06875,6e-05,8.87606]
[1778865925235,34.26,79305.07,0.31,-0.06883,6e-05,8.88418]
[1778865931277,34.26,79312.58,0.31,-0.06838,6e-05,8.83851]
[1778865936311,34.26,79310.77,0.31,-0.06848,6e-05,8.84906]
[1778865941349,34.26,79304.72,0.31,-0.06883,6e-05,8.88331]
[1778865946381,34.26,79303.0,0.31,-0.06893,6e-05,8.89307]
[1778865951417,34.26,79302.46,0.31,-0.06897,6e-05,8.89618]
[1778865956452,34.26,79303.17,0.31,-0.06893,6e-05,8.89228]
[1778865961486,34.26,79306.09,0.31,-0.06876,6e-05,8.87597]
[1778865966531,34.26,79315.21,0.31,-0.06821,6e-05,8.82253]
[1778865970907,34.25,79317.77,0.31,-0.06805,6e-05,8.8066]
[1778865971143,34.25,79317.77,0.31,-0.06805,6e-05,8.8066]
[1778865971201,34.25,79317.77,0.31,-0.06805,6e-05,8.8066]
[1778865971671,34.25,79317.77,0.31,-0.06805,6e-05,8.8066]
[1778865971565,34.25,79321.77,0.31,-0.06781,6e-05,8.78349]
[1778865972573,34.25,79323.38,0.31,-0.06772,6e-05,8.77448]
[1778865975084,34.25,79327.52,0.31,-0.06748,6e-05,8.75073]
[1778865975593,34.25,79328.22,0.31,-0.06744,6e-05,8.74655]
[1778865977046,34.25,79331.51,0.31,-0.06725,6e-05,8.72794]
[1778865977055,34.25,79331.51,0.31,-0.06725,6e-05,8.72794]
[1778865977057,34.25,79331.51,0.31,-0.06725,6e-05,8.72794]
[1778865977330,34.25,79331.51,0.31,-0.06725,6e-05,8.72794]
[1778865977524,34.25,79331.51,0.31,-0.06725,6e-05,8.72794]
[1778865977611,34.25,79332.13,0.31,-0.06721,6e-05,8.72377]
[1778865982643,34.25,79330.77,0.31,-0.06726,6e-05,8.7289]
[1778865987680,34.24,79335.39,0.31,-0.06699,6e-05,8.70218]
[1778865992716,34.24,79337.23,0.31,-0.06685,6e-05,8.68747]
[1778865997751,34.24,79340.59,0.31,-0.06666,6e-05,8.66812]
[1778866002787,34.24,79351.65,0.31,-0.06603,6e-05,8.60618]
[1778866007821,34.24,79350.72,0.31,-0.06607,6e-05,8.6104]
[1778866010847,34.24,79336.65,0.31,-0.06685,6e-05,8.68699]
[1778866015882,34.23,79329.26,0.31,-0.06723,6e-05,8.72498]
[1778866018917,34.23,79316.41,0.31,-0.06794,6e-05,8.79406]
[1778866024161,34.22,79317.34,0.31,-0.06786,6e-05,8.7859]
[1778866029992,34.21,79305.31,0.31,-0.06851,6e-05,8.84961]
[1778866032256,34.21,79287.67,0.31,-0.06953,6e-05,8.94901]
[1778866033861,34.21,79287.67,0.31,-0.06953,6e-05,8.94909]
[1778866033993,34.21,79287.67,0.31,-0.06953,6e-05,8.94909]
[1778866034038,34.21,79290.73,0.31,-0.06935,6e-05,8.9318]
[1778866039057,34.21,79293.74,0.31,-0.06916,6e-05,8.91291]
[1778866043412,34.21,79294.28,0.31,-0.06911,6e-05,8.90843]
[1778866043416,34.21,79294.28,0.31,-0.06911,6e-05,8.90843]
[1778866043499,34.21,79294.28,0.31,-0.06911,6e-05,8.90843]
[1778866043517,34.21,79293.24,0.31,-0.06917,6e-05,8.91383]
[1778866047356,34.2,79290.61,0.31,-0.0693,6e-05,8.92725]
[1778866047399,34.2,79290.61,0.31,-0.0693,6e-05,8.92725]
[1778866047510,34.2,79290.61,0.31,-0.0693,6e-05,8.92725]
[1778866047514,34.2,79290.61,0.31,-0.0693,6e-05,8.92725]
[1778866047527,34.2,79287.54,0.31,-0.06948,6e-05,8.94466]
[1778866053167,34.2,79300.04,0.31,-0.06871,6e-05,8.86816]
[1778866054476,34.2,79300.04,0.31,-0.06871,6e-05,8.86816]
[1778866054548,34.2,79304.27,0.31,-0.06846,6e-05,8.84389]
[1778866055754,34.2,79304.27,0.31,-0.06846,6e-05,8.84389]
[1778866056780,34.2,79311.66,0.31,-0.06803,6e-05,8.80148]
[1778866058531,34.2,79311.66,0.31,-0.06803,6e-05,8.80111]
[1778866058538,34.2,79311.66,0.31,-0.06803,6e-05,8.80111]
[1778866058598,34.2,79312.76,0.31,-0.06796,6e-05,8.79459]
[1778866060327,34.2,79312.76,0.31,-0.06796,6e-05,8.79423]
[1778866060540,34.19,79313.39,0.31,-0.06792,6e-05,8.79035]
[1778866060982,34.19,79313.39,0.31,-0.06792,6e-05,8.79035]
[1778866061970,34.19,79313.39,0.31,-0.06791,6e-05,8.79]
[1778866062219,34.19,79336.31,0.31,-0.06661,6e-05,8.66157]
[1778866066502,34.19,79343.81,0.31,-0.06617,6e-05,8.61811]
[1778866066529,34.19,79343.98,0.31,-0.06615,6e-05,8.6166]
[1778866068142,34.19,79343.98,0.31,-0.06615,6e-05,8.61604]
[1778866068146,34.19,79343.98,0.31,-0.06615,6e-05,8.61604]
[1778866068262,34.19,79343.92,0.31,-0.06614,6e-05,8.61582]
[1778866072041,34.18,79343.83,0.31,-0.06613,6e-05,8.61469]
[1778866072222,34.18,79343.83,0.31,-0.06613,6e-05,8.61469]
[1778866072312,34.18,79347.86,0.31,-0.0659,6e-05,8.5918]
[1778866078333,34.18,79351.95,0.31,-0.06565,6e-05,8.56628]
[1778866082612,34.18,79351.46,0.31,-0.06566,6e-05,8.56763]
[1778866082623,34.18,79351.46,0.31,-0.06566,6e-05,8.56763]
[1778866082633,34.18,79368.86,0.31,-0.06469,6e-05,8.47119]
[1778866084934,34.17,79368.84,0.31,-0.06469,6e-05,8.47066]
[1778866085215,34.17,79368.84,0.31,-0.06469,6e-05,8.47066]
[1778866085753,34.17,79368.84,0.31,-0.06469,6e-05,8.47066]
[1778866085820,34.17,79366.88,0.31,-0.06479,6e-05,8.48115]
[1778866088697,34.17,79366.2,0.31,-0.06482,6e-05,8.48429]
[1778866088705,34.17,79366.2,0.31,-0.06482,6e-05,8.48429]
[1778866088744,34.17,79365.03,0.31,-0.06488,6e-05,8.49043]
[1778866094450,34.17,79362.82,0.31,-0.06499,6e-05,8.50076]
[1778866099484,34.17,79361.64,0.31,-0.06504,6e-05,8.50581]
[1778866104520,34.16,79373.63,0.31,-0.06436,5e-05,8.4385]
[1778866109554,34.16,79377.1,0.31,-0.06417,5e-05,8.41865]
[1778866114590,34.16,79381.16,0.31,-0.06391,5e-05,8.39194]
[1778866119626,34.16,79385.91,0.31,-0.06365,5e-05,8.36541]
[1778866124660,34.16,79387.63,0.31,-0.06355,5e-05,8.3557]
[1778866129698,34.16,79392.25,0.31,-0.0633,5e-05,8.33027]
[1778866134734,34.16,79390.69,0.31,-0.06338,5e-05,8.33861]
[1778866139769,34.16,79393.59,0.31,-0.06322,5e-05,8.32259]
[1778866144804,34.16,79394.63,0.31,-0.06316,5e-05,8.31672]
[1778866147840,34.16,79379.59,0.31,-0.06398,5e-05,8.39869]
[1778866150200,34.16,79376.24,0.31,-0.06416,5e-05,8.41665]
[1778866150855,34.16,79379.18,0.31,-0.064,5e-05,8.40034]
[1778866155891,34.15,79377.88,0.31,-0.06406,5e-05,8.40655]
[1778866160925,34.15,79373.77,0.31,-0.06427,5e-05,8.42807]
[1778866163048,34.15,79374.89,0.31,-0.06421,5e-05,8.42169]
[1778866163212,34.15,79374.89,0.31,-0.06421,5e-05,8.42169]
[1778866164701,34.15,79371.45,0.31,-0.06439,5e-05,8.44013]
[1778866164747,34.15,79371.45,0.31,-0.06439,5e-05,8.44013]
[1778866164834,34.15,79351.31,0.31,-0.06551,6e-05,8.5509]
[1778866165483,34.15,79351.31,0.31,-0.06551,6e-05,8.5509]
[1778866165533,34.15,79348.26,0.31,-0.06567,6e-05,8.56736]
[1778866166731,34.15,79348.26,0.31,-0.06567,6e-05,8.56736]
[1778866169314,34.15,79337.39,0.31,-0.06627,6e-05,8.62675]
[1778866169318,34.15,79337.39,0.31,-0.06627,6e-05,8.62675]
[1778866169404,34.15,79340.0,0.31,-0.06611,6e-05,8.61119]
[1778866175398,34.14,79334.81,0.31,-0.06636,6e-05,8.63421]
[1778866181593,34.14,79326.58,0.31,-0.06679,6e-05,8.6768]
[1778866185387,34.13,79327.49,0.31,-0.06671,6e-05,8.66877]
[1778866185783,34.13,79327.49,0.31,-0.06671,6e-05,8.66877]
[1778866185846,34.13,79327.19,0.31,-0.06672,6e-05,8.66986]
[1778866190868,34.13,79326.07,0.31,-0.06678,6e-05,8.6756]
[1778866194014,34.13,79325.79,0.31,-0.06679,6e-05,8.67683]
[1778866194018,34.13,79325.79,0.31,-0.06679,6e-05,8.67683]
[1778866194167,34.13,79325.58,0.31,-0.0668,6e-05,8.67789]
[1778866199199,34.13,79322.11,0.31,-0.067,6e-05,8.69669]
[1778866204234,34.13,79325.39,0.31,-0.0668,6e-05,8.67759]
[1778866209269,34.13,79327.86,0.31,-0.06666,6e-05,8.6633]
[1778866214304,34.13,79333.49,0.31,-0.06634,6e-05,8.63167]
[1778866219340,34.13,79334.97,0.31,-0.06625,6e-05,8.62331]
[1778866222827,34.13,79341.87,0.31,-0.06586,6e-05,8.58494]
[1778866226939,34.13,79346.97,0.31,-0.06558,6e-05,8.55697]
[1778866227611,34.13,79341.44,0.31,-0.06589,6e-05,8.58772]
[1778866227690,34.13,79342.47,0.31,-0.06583,6e-05,8.58207]
[1778866232431,34.13,79325.69,0.31,-0.06676,6e-05,8.67182]
[1778866236822,34.13,79326.03,0.31,-0.06673,6e-05,8.66965]
[1778866236853,34.13,79332.61,0.31,-0.06636,6e-05,8.63288]
[1778866241035,34.13,79342.91,0.31,-0.06578,6e-05,8.57559]
[1778866241719,34.13,79331.93,0.31,-0.0664,6e-05,8.63681]
[1778866246822,34.13,79326.14,0.31,-0.06673,6e-05,8.66885]
[1778866252573,34.12,79321.26,0.31,-0.067,6e-05,8.69554]
[1778866257607,34.12,79320.74,0.31,-0.06702,6e-05,8.69785]
[1778866260221,34.12,79319.99,0.31,-0.06706,6e-05,8.70179]
[1778866260352,34.12,79319.99,0.31,-0.06706,6e-05,8.70179]
[1778866263998,34.12,79325.2,0.31,-0.06676,6e-05,8.67231]
[1778866264008,34.12,79323.5,0.31,-0.06686,6e-05,8.68172]
[1778866266329,34.12,79323.44,0.31,-0.06686,6e-05,8.68186]
[1778866266962,34.12,79319.82,0.31,-0.06706,6e-05,8.70199]
[1778866272714,34.12,79318.18,0.31,-0.06715,6e-05,8.71033]
[1778866277847,34.12,79320.83,0.31,-0.06699,6e-05,8.69495]
[1778866283495,34.12,79320.86,0.31,-0.06698,6e-05,8.69401]
[1778866283525,34.12,79320.86,0.31,-0.06698,6e-05,8.69401]
[1778866283589,34.12,79320.86,0.31,-0.06698,6e-05,8.69401]
[1778866283791,34.12,79321.79,0.31,-0.06693,6e-05,8.68869]
[1778866288828,34.11,79338.64,0.31,-0.06596,6e-05,8.59314]
[1778866290176,34.11,79338.69,0.31,-0.06595,6e-05,8.59243]
[1778866290761,34.11,79338.69,0.31,-0.06595,6e-05,8.59243]
[1778866290857,34.11,79325.32,0.31,-0.0667,6e-05,8.66645]
[1778866295876,34.11,79330.52,0.31,-0.06637,6e-05,8.63213]
[1778866300911,34.11,79331.59,0.31,-0.06628,6e-05,8.62393]
[1778866305946,34.1,79337.66,0.31,-0.06592,6e-05,8.5881]
[1778866310981,34.1,79341.54,0.31,-0.06569,6e-05,8.5647]
[1778866316018,34.1,79345.61,0.31,-0.06544,6e-05,8.54057]
[1778866321051,34.09,79346.6,0.31,-0.06537,6e-05,8.53358]
[1778866326086,34.09,79347.34,0.31,-0.06532,6e-05,8.52803]
[1778866331122,34.09,79348.23,0.31,-0.06526,6e-05,8.52185]
[1778866336156,34.09,79351.88,0.31,-0.06504,6e-05,8.50045]
[1778866341196,34.08,79348.0,0.31,-0.06524,6e-05,8.52064]
[1778866346231,34.08,79349.38,0.31,-0.06516,6e-05,8.51174]
[1778866351266,34.08,79361.3,0.31,-0.06446,6e-05,8.44126]
[1778866356301,34.08,79357.51,0.31,-0.06466,6e-05,8.46146]
[1778866362347,34.08,79357.72,0.31,-0.06464,6e-05,8.45929]
[1778866367673,34.08,79355.27,0.31,-0.06477,6e-05,8.47178]
[1778866373423,34.07,79364.34,0.31,-0.06426,6e-05,8.42091]
[1778866378460,34.07,79371.02,0.31,-0.06389,5e-05,8.38375]
[1778866381321,34.07,79368.32,0.31,-0.06403,5e-05,8.39822]
[1778866386515,34.07,79371.72,0.31,-0.06384,5e-05,8.37869]
[1778866393146,34.07,79374.08,0.31,-0.0637,5e-05,8.36516]
[1778866403634,34.07,79378.21,0.31,-0.06346,5e-05,8.34055]
[1778866406027,34.07,79382.61,0.31,-0.06321,5e-05,8.31637]
[1778866406031,34.07,79382.61,0.31,-0.06321,5e-05,8.31637]
[1778866406091,34.07,79391.34,0.31,-0.06274,5e-05,8.26859]
[1778866407583,34.07,79391.34,0.31,-0.06274,5e-05,8.26859]
[1778866408184,34.07,79391.34,0.31,-0.06274,5e-05,8.26859]
[1778866407956,34.07,79396.69,0.31,-0.06245,5e-05,8.23949]
[1778866408673,34.07,79396.69,0.31,-0.06245,5e-05,8.23951]
[1778866409216,34.07,79396.69,0.31,-0.06245,5e-05,8.23951]
[1778866409678,34.07,79396.88,0.31,-0.06244,5e-05,8.23852]
[1778866411064,34.07,79396.88,0.31,-0.06244,5e-05,8.23852]
[1778866411165,34.07,79398.48,0.31,-0.06233,5e-05,8.22624]
[1778866414261,34.07,79402.76,0.31,-0.0621,5e-05,8.20326]
[1778866414711,34.07,79403.14,0.31,-0.06208,5e-05,8.20132]
[1778866419747,34.07,79399.09,0.31,-0.06231,5e-05,8.22391]
[1778866422071,34.07,79399.22,0.31,-0.0623,5e-05,8.22332]
[1778866422082,34.07,79399.22,0.31,-0.0623,5e-05,8.22332]
[1778866422102,34.07,79398.77,0.31,-0.06233,5e-05,8.22589]
[1778866428096,34.07,79406.19,0.31,-0.06194,5e-05,8.18679]
[1778866433845,34.07,79404.45,0.31,-0.06204,5e-05,8.1972]
[1778866439034,34.07,79403.49,0.31,-0.0621,5e-05,8.20316]
[1778866443831,34.07,79404.05,0.31,-0.06208,5e-05,8.20109]
[1778866444142,34.08,79401.78,0.31,-0.06221,5e-05,8.21359]
[1778866445930,34.08,79388.39,0.31,-0.06293,5e-05,8.28678]
[1778866446389,34.08,79388.39,0.31,-0.06293,5e-05,8.28678]
[1778866446938,34.08,79394.51,0.31,-0.0626,5e-05,8.25354]
[1778866451973,34.08,79398.56,0.31,-0.06239,5e-05,8.23233]
[1778866457007,34.08,79407.18,0.31,-0.06194,5e-05,8.18657]
[1778866462042,34.08,79407.32,0.31,-0.06194,5e-05,8.187]
[1778866467088,34.08,79402.11,0.31,-0.06223,5e-05,8.21652]
[1778866472114,34.09,79402.06,0.31,-0.06222,5e-05,8.21403]
[1778866477148,34.09,79392.24,0.31,-0.06276,5e-05,8.26817]
[1778866482182,34.09,79394.82,0.31,-0.06262,5e-05,8.25465]
[1778866487219,34.09,79396.43,0.31,-0.06254,5e-05,8.24666]
[1778866492255,34.09,79393.8,0.31,-0.06269,5e-05,8.26168]
[1778866497293,34.09,79395.04,0.31,-0.06263,5e-05,8.2556]
[1778866502328,34.09,79399.41,0.31,-0.0624,5e-05,8.23262]
[1778866507364,34.09,79413.34,0.31,-0.06167,5e-05,8.15831]
[1778866512427,34.1,79406.6,0.31,-0.06204,5e-05,8.19617]
[1778866517452,34.1,79413.85,0.31,-0.06167,5e-05,8.15829]
[1778866522478,34.1,79416.04,0.31,-0.06157,5e-05,8.14795]
[1778866527514,34.1,79420.3,0.31,-0.06135,5e-05,8.12649]
[1778866532547,34.11,79411.34,0.31,-0.06182,5e-05,8.1726]
[1778866537582,34.11,79412.32,0.31,-0.06178,5e-05,8.16878]
[1778866542617,34.11,79415.25,0.31,-0.06164,5e-05,8.15433]
[1778866547652,34.12,79418.92,0.31,-0.06146,5e-05,8.13596]
[1778866551681,34.12,79404.94,0.31,-0.06221,5e-05,8.21237]
[1778866557722,34.12,79404.42,0.31,-0.06225,5e-05,8.21616]
[1778866562757,34.12,79403.78,0.31,-0.06229,5e-05,8.22042]
[1778866567793,34.12,79403.08,0.31,-0.06234,5e-05,8.22499]
[1778866572827,34.12,79402.73,0.31,-0.06236,5e-05,8.22764]
[1778866576856,34.12,79385.83,0.31,-0.06328,5e-05,8.31989]
[1778866582529,34.12,79373.45,0.31,-0.06395,5e-05,8.3875]
[1778866587932,34.12,79380.63,0.31,-0.06355,5e-05,8.34766]
[1778866595989,34.12,79381.48,0.31,-0.06348,5e-05,8.33909]
[1778866601027,34.12,79391.88,0.31,-0.06292,5e-05,8.28244]
[1778866606063,34.12,79402.14,0.31,-0.06237,5e-05,8.22719]
[1778866611097,34.12,79406.09,0.31,-0.06217,5e-05,8.20663]
[1778866616137,34.13,79413.63,0.31,-0.06177,5e-05,8.16684]
[1778866621174,34.13,79415.81,0.31,-0.06167,5e-05,8.15633]
[1778866626209,34.13,79410.64,0.31,-0.06195,5e-05,8.18517]
[1778866631243,34.13,79400.24,0.31,-0.06252,5e-05,8.24237]
[1778866637084,34.13,79398.89,0.31,-0.06259,5e-05,8.25008]
[1778866642321,34.13,79395.59,0.31,-0.06278,5e-05,8.26868]
[1778866647354,34.13,79401.37,0.31,-0.06247,5e-05,8.23784]
[1778866652390,34.14,79401.46,0.31,-0.06245,5e-05,8.23438]
[1778866657428,34.14,79403.06,0.31,-0.06237,5e-05,8.22642]
[1778866662462,34.14,79403.58,0.31,-0.06235,5e-05,8.22439]
[1778866667500,34.14,79403.82,0.31,-0.06235,5e-05,8.2239]
[1778866672534,34.14,79396.32,0.31,-0.06275,5e-05,8.26511]
[1778866677567,34.14,79395.5,0.31,-0.0628,5e-05,8.27006]
[1778866682603,34.14,79396.89,0.31,-0.06273,5e-05,8.26295]
[1778866687640,34.14,79395.95,0.31,-0.06279,5e-05,8.26852]
[1778866692676,34.14,79382.13,0.31,-0.06354,5e-05,8.34402]
[1778866697688,34.14,79374.99,0.31,-0.06393,5e-05,8.38299]
[1778866698156,34.14,79355.05,0.31,-0.06502,6e-05,8.49227]
[1778866699140,34.14,79355.05,0.31,-0.06502,6e-05,8.49227]
[1778866699159,34.14,79355.05,0.31,-0.06502,6e-05,8.49227]
[1778866699335,34.14,79355.05,0.31,-0.06502,6e-05,8.49227]
[1778866699352,34.14,79343.63,0.31,-0.06566,6e-05,8.55541]
[1778866702083,34.14,79338.37,0.31,-0.06595,6e-05,8.58429]
[1778866702098,34.14,79339.72,0.31,-0.06587,6e-05,8.57599]
[1778866702625,34.14,79339.72,0.31,-0.06587,6e-05,8.57599]
[1778866703006,34.14,79339.72,0.31,-0.06587,6e-05,8.57599]
[1778866703107,34.14,79339.45,0.31,-0.06588,6e-05,8.57705]
[1778866707381,34.14,79338.77,0.31,-0.0659,6e-05,8.57952]
[1778866707384,34.14,79338.77,0.31,-0.0659,6e-05,8.57952]
[1778866707477,34.14,79341.59,0.31,-0.06574,6e-05,8.56344]
[1778866709461,34.14,79341.59,0.31,-0.06574,6e-05,8.56299]
[1778866709533,34.14,79348.0,0.31,-0.06538,6e-05,8.52707]
[1778866712435,34.13,79355.9,0.31,-0.06493,6e-05,8.48303]
[1778866712468,34.13,79367.5,0.31,-0.06426,5e-05,8.41485]
[1778866713620,34.13,79367.5,0.31,-0.06426,5e-05,8.41462]
[1778866713819,34.13,79368.1,0.31,-0.06422,5e-05,8.41112]
[1778866718872,34.13,79369.92,0.31,-0.06412,5e-05,8.40037]
[1778866725967,34.13,79368.51,0.31,-0.06418,5e-05,8.40693]
[1778866731945,34.13,79368.38,0.31,-0.06417,5e-05,8.40596]
[1778866736981,34.12,79370.18,0.31,-0.06406,5e-05,8.39502]
[1778866742018,34.12,79380.04,0.31,-0.06351,5e-05,8.34004]
[1778866747051,34.12,79380.25,0.31,-0.0635,5e-05,8.33834]
[1778866748890,34.12,79379.86,0.31,-0.06352,5e-05,8.34037]
[1778866749075,34.12,79379.76,0.31,-0.06352,5e-05,8.34082]
[1778866749785,34.12,79379.76,0.31,-0.06352,5e-05,8.34082]
[1778866749891,34.12,79379.76,0.31,-0.06352,5e-05,8.34082]
[1778866750248,34.12,79379.76,0.31,-0.06352,5e-05,8.34082]
[1778866750529,34.12,79408.85,0.31,-0.06195,5e-05,8.18263]
[1778866750783,34.12,79408.85,0.31,-0.06195,5e-05,8.18263]
[1778866751085,34.12,79408.85,0.31,-0.06195,5e-05,8.18263]
[1778866752088,34.12,79424.01,0.31,-0.06115,5e-05,8.10106]
[1778866752842,34.12,79424.01,0.31,-0.06115,5e-05,8.10106]
[1778866753096,34.12,79420.24,0.31,-0.06135,5e-05,8.12162]
[1778866758130,34.13,79422.89,0.31,-0.06124,5e-05,8.11098]
[1778866758974,34.13,79422.89,0.31,-0.06124,5e-05,8.11098]
[1778866759004,34.13,79422.9,0.31,-0.06125,5e-05,8.11124]
[1778866761578,34.13,79421.35,0.31,-0.06133,5e-05,8.11988]
[1778866765885,34.14,79423.0,0.31,-0.06131,5e-05,8.11807]
[1778866765893,34.14,79423.0,0.31,-0.06131,5e-05,8.11807]
[1778866766187,34.14,79425.74,0.31,-0.06117,5e-05,8.10366]
[1778866771279,34.14,79430.65,0.31,-0.06092,5e-05,8.07865]
[1778866771459,34.15,79431.33,0.31,-0.06087,5e-05,8.07172]
[1778866777264,34.15,79433.99,0.31,-0.06075,5e-05,8.05948]
[1778866782300,34.15,79436.15,0.31,-0.06065,5e-05,8.04956]
[1778866787334,34.15,79430.66,0.31,-0.06095,5e-05,8.08052]
[1778866792370,34.16,79423.94,0.31,-0.06132,5e-05,8.11786]
[1778866797404,34.16,79429.64,0.31,-0.06103,5e-05,8.08845]
[1778866802442,34.16,79429.93,0.31,-0.06103,5e-05,8.08824]
[1778866807479,34.16,79433.27,0.31,-0.06086,5e-05,8.07173]
[1778866813523,34.17,79434.53,0.31,-0.06081,5e-05,8.06674]
[1778866818555,34.17,79430.16,0.31,-0.06106,5e-05,8.09156]
[1778866823590,34.17,79429.97,0.31,-0.06108,5e-05,8.09392]
[1778866828626,34.17,79431.43,0.31,-0.06102,5e-05,8.08749]
[1778866833664,34.18,79433.95,0.31,-0.06087,5e-05,8.07167]
[1778866838697,34.18,79430.92,0.31,-0.06105,5e-05,8.08925]
[1778866841844,34.18,79412.51,0.31,-0.06203,5e-05,8.189]
[1778866847760,34.18,79407.68,0.31,-0.0623,5e-05,8.21603]
[1778866852795,34.18,79406.03,0.31,-0.06239,5e-05,8.22536]
[1778866857832,34.18,79400.11,0.31,-0.06271,5e-05,8.25788]
[1778866862867,34.18,79404.69,0.31,-0.06247,5e-05,8.23328]
[1778866867903,34.19,79409.42,0.31,-0.06222,5e-05,8.20798]
[1778866872939,34.19,79411.11,0.31,-0.06213,5e-05,8.19922]
[1778866878982,34.19,79411.0,0.31,-0.06214,5e-05,8.2003]
[1778866884017,34.19,79407.41,0.31,-0.06234,5e-05,8.22014]
[1778866889053,34.19,79398.88,0.31,-0.0628,5e-05,8.26655]
[1778866894086,34.19,79399.08,0.31,-0.06276,5e-05,8.26202]
[1778866899122,34.19,79389.17,0.31,-0.0633,5e-05,8.3161]
[1778866904157,34.19,79384.75,0.31,-0.06354,5e-05,8.33997]
[1778866906857,34.19,79382.63,0.31,-0.06366,5e-05,8.35143]
[1778866907281,34.19,79382.63,0.31,-0.06366,5e-05,8.35143]
[1778866907296,34.19,79361.1,0.31,-0.06484,6e-05,8.46936]
[1778866910906,34.19,79360.08,0.31,-0.06489,6e-05,8.47432]
[1778866910915,34.19,79360.08,0.31,-0.06489,6e-05,8.47432]
[1778866911032,34.19,79360.08,0.31,-0.06489,6e-05,8.47432]
[1778866911490,34.19,79357.35,0.31,-0.06503,6e-05,8.48882]
[1778866912413,34.19,79357.35,0.31,-0.06503,6e-05,8.48882]
[1778866912459,34.19,79356.79,0.31,-0.06506,6e-05,8.4919]
[1778866912943,34.19,79356.79,0.31,-0.06506,6e-05,8.4919]
[1778866912954,34.19,79356.79,0.31,-0.06506,6e-05,8.4919]
[1778866913219,34.19,79356.79,0.31,-0.06506,6e-05,8.49162]
[1778866917540,34.18,79359.49,0.31,-0.0649,6e-05,8.47586]
[1778866917555,34.18,79363.57,0.31,-0.06467,6e-05,8.45314]
[1778866921635,34.18,79365.79,0.31,-0.06454,6e-05,8.44018]
[1778866921727,34.18,79366.9,0.31,-0.06448,6e-05,8.43384]
[1778866926311,34.18,79354.01,0.31,-0.06518,6e-05,8.5034]
[1778866931630,34.18,79349.8,0.31,-0.0654,6e-05,8.52476]
[1778866937389,34.17,79350.58,0.31,-0.06533,6e-05,8.5182]
[1778866942423,34.17,79349.95,0.31,-0.06535,6e-05,8.51993]
[1778866947458,34.16,79345.12,0.31,-0.0656,6e-05,8.54462]
[1778866952495,34.16,79346.9,0.31,-0.06545,6e-05,8.52905]
[1778866957532,34.16,79349.18,0.31,-0.06531,6e-05,8.51447]
[1778866962567,34.15,79349.29,0.31,-0.06528,6e-05,8.51188]
[1778866967603,34.15,79359.17,0.31,-0.06471,6e-05,8.45559]
[1778866972637,34.15,79347.62,0.31,-0.06534,6e-05,8.51767]
[1778866978680,34.14,79347.43,0.31,-0.06533,6e-05,8.51636]
[1778866983727,34.14,79349.44,0.31,-0.0652,6e-05,8.50329]
[1778866988750,34.14,79351.36,0.31,-0.06507,6e-05,8.49078]
[1778866993785,34.13,79346.86,0.31,-0.0653,6e-05,8.51372]
[1778866998820,34.13,79344.76,0.31,-0.0654,6e-05,8.52328]
[1778867003856,34.13,79348.32,0.31,-0.06518,6e-05,8.50155]
[1778867005928,34.12,79350.32,0.31,-0.06506,6e-05,8.4898]
[1778867005937,34.12,79350.32,0.31,-0.06506,6e-05,8.4898]
[1778867006877,34.12,79350.43,0.31,-0.06505,6e-05,8.48885]
[1778867012193,34.12,79351.72,0.31,-0.06493,6e-05,8.47599]
[1778867021063,34.12,79352.5,0.31,-0.06488,6e-05,8.47035]
[1778867024485,34.11,79352.84,0.31,-0.06484,6e-05,8.4665]
[1778867024521,34.11,79353.5,0.31,-0.0648,6e-05,8.46221]
[1778867030043,34.11,79346.37,0.31,-0.06518,6e-05,8.49999]
[1778867035077,34.11,79342.13,0.31,-0.0654,6e-05,8.52159]
[1778867040113,34.1,79342.62,0.31,-0.06535,6e-05,8.51699]
[1778867045148,34.1,79339.86,0.31,-0.06548,6e-05,8.53014]
[1778867048246,34.1,79339.03,0.31,-0.06552,6e-05,8.53405]
[1778867048259,34.1,79339.94,0.31,-0.06547,6e-05,8.52867]
[1778867049234,34.1,79339.94,0.31,-0.06547,6e-05,8.52867]
[1778867049290,34.1,79345.89,0.31,-0.06513,6e-05,8.49507]
[1778867051567,34.1,79345.89,0.31,-0.06513,6e-05,8.49507]
[1778867051629,34.1,79347.76,0.31,-0.06502,6e-05,8.48446]
[1778867055416,34.1,79352.86,0.31,-0.06473,6e-05,8.45555]
[1778867055496,34.09,79352.04,0.31,-0.06477,6e-05,8.45985]
[1778867061043,34.09,79350.66,0.31,-0.06484,6e-05,8.46635]
[1778867066296,34.09,79349.96,0.31,-0.06487,6e-05,8.46884]
[1778867071332,34.09,79349.2,0.31,-0.06487,6e-05,8.46821]
[1778867076366,34.09,79347.99,0.31,-0.06493,6e-05,8.47376]
[1778867081401,34.08,79347.25,0.31,-0.06496,6e-05,8.4767]
[1778867086326,34.08,79344.48,0.31,-0.0651,6e-05,8.49109]
[1778867086467,34.08,79344.62,0.31,-0.06509,6e-05,8.49007]
[1778867088384,34.08,79344.62,0.31,-0.06509,6e-05,8.48982]
[1778867088468,34.08,79344.21,0.31,-0.06511,6e-05,8.49185]
[1778867090442,34.08,79344.21,0.31,-0.06511,6e-05,8.4916]
[1778867090495,34.08,79344.44,0.31,-0.06509,6e-05,8.49009]
[1778867095499,34.08,79343.6,0.31,-0.06513,6e-05,8.49353]
[1778867100714,34.08,79341.64,0.31,-0.06523,6e-05,8.50338]
[1778867100751,34.08,79341.22,0.31,-0.06525,6e-05,8.50545]
[1778867106576,34.07,79336.85,0.31,-0.06548,6e-05,8.52796]
[1778867111611,34.07,79329.9,0.31,-0.06585,6e-05,8.56486]
[1778867112919,34.07,79329.9,0.31,-0.06585,6e-05,8.56486]
[1778867113789,34.07,79344.47,0.31,-0.06503,6e-05,8.48342]
[1778867115199,34.07,79350.65,0.31,-0.06468,6e-05,8.44901]
[1778867115204,34.07,79350.65,0.31,-0.06468,6e-05,8.44901]
[1778867115265,34.07,79350.65,0.31,-0.06468,6e-05,8.44901]
[1778867115266,34.07,79350.65,0.31,-0.06468,6e-05,8.44901]
[1778867115640,34.07,79350.65,0.31,-0.06468,6e-05,8.44881]
[1778867116579,34.07,79350.65,0.31,-0.06468,6e-05,8.44881]
[1778867116593,34.07,79350.65,0.31,-0.06468,6e-05,8.44881]
[1778867116647,34.07,79351.77,0.31,-0.06462,6e-05,8.44249]
[1778867121361,34.07,79350.32,0.31,-0.06469,6e-05,8.4498]
[1778867121364,34.07,79350.32,0.31,-0.06469,6e-05,8.4498]
[1778867121688,34.07,79351.31,0.31,-0.06463,6e-05,8.44417]
[1778867126717,34.06,79349.42,0.31,-0.06473,6e-05,8.45365]
[1778867131753,34.06,79361.83,0.31,-0.06401,5e-05,8.38073]
[1778867136786,34.06,79367.85,0.31,-0.06367,5e-05,8.3473]
[1778867141823,34.06,79370.79,0.31,-0.06351,5e-05,8.33079]
[1778867146857,34.06,79362.66,0.31,-0.06395,5e-05,8.37468]
[1778867151125,34.06,79369.28,0.31,-0.06358,5e-05,8.33773]
[1778867152258,34.06,79370.6,0.31,-0.0635,5e-05,8.33035]
[1778867152906,34.06,79370.7,0.31,-0.0635,5e-05,8.32967]
[1778867157934,34.06,79369.91,0.31,-0.06353,5e-05,8.33326]
[1778867162969,34.06,79371.07,0.31,-0.06346,5e-05,8.32609]
[1778867168007,34.05,79377.5,0.31,-0.06311,5e-05,8.29024]
[1778867173040,34.05,79374.05,0.31,-0.06329,5e-05,8.30838]
[1778867178075,34.05,79375.51,0.31,-0.0632,5e-05,8.29985]
[1778867183386,34.05,79377.58,0.31,-0.06308,5e-05,8.2877]
[1778867189160,34.05,79377.24,0.31,-0.06309,5e-05,8.28876]
[1778867194197,34.05,79377.59,0.31,-0.06304,5e-05,8.28234]
[1778867199233,34.05,79373.93,0.31,-0.06323,5e-05,8.30148]
[1778867200551,34.05,79373.93,0.31,-0.06323,5e-05,8.30148]
[1778867200745,34.05,79365.49,0.31,-0.06369,5e-05,8.34727]
[1778867201273,34.05,79365.49,0.31,-0.06369,5e-05,8.34727]
[1778867201702,34.05,79365.49,0.31,-0.06369,5e-05,8.34727]
[1778867201784,34.04,79360.38,0.31,-0.06397,5e-05,8.37509]
[1778867207289,34.04,79356.22,0.31,-0.06418,6e-05,8.39638]
[1778867212324,34.04,79359.97,0.31,-0.06395,5e-05,8.37395]
[1778867217359,34.04,79360.0,0.31,-0.06394,5e-05,8.37258]
[1778867223668,34.03,79351.22,0.31,-0.06441,6e-05,8.41927]
[1778867229443,34.03,79350.09,0.31,-0.06446,6e-05,8.42386]
[1778867232587,34.03,79343.69,0.31,-0.06481,6e-05,8.45867]
[1778867232669,34.03,79337.73,0.31,-0.06513,6e-05,8.49133]
[1778867237292,34.03,79333.93,0.31,-0.06533,6e-05,8.51104]
[1778867237300,34.03,79333.93,0.31,-0.06533,6e-05,8.51104]
[1778867237498,34.03,79333.49,0.31,-0.06535,6e-05,8.51313]
[1778867242533,34.02,79323.68,0.31,-0.06589,6e-05,8.56576]
[1778867248017,34.02,79322.35,0.31,-0.06595,6e-05,8.5716]
[1778867252920,34.02,79326.34,0.31,-0.06568,6e-05,8.54389]
[1778867253012,34.02,79326.17,0.31,-0.06568,6e-05,8.54452]
[1778867259017,34.01,79336.11,0.31,-0.06512,6e-05,8.48827]
[1778867259050,34.01,79336.1,0.31,-0.06511,6e-05,8.4879]
[1778867264687,34.01,79344.94,0.31,-0.06461,6e-05,8.43805]
[1778867269722,34.01,79350.73,0.31,-0.06429,6e-05,8.40552]
[1778867274758,34.01,79348.35,0.31,-0.06441,6e-05,8.41815]
[1778867279792,34.01,79354.13,0.31,-0.06409,6e-05,8.38581]
[1778867284827,34.01,79355.3,0.31,-0.06402,6e-05,8.37902]
[1778867289865,34.01,79354.68,0.31,-0.06405,6e-05,8.38201]
[1778867294897,34.01,79359.4,0.31,-0.06379,5e-05,8.35558]
[1778867297918,34.01,79345.89,0.31,-0.06453,6e-05,8.42967]
[1778867302954,34.0,79346.53,0.31,-0.06448,6e-05,8.4252]
[1778867307989,34.0,79343.77,0.31,-0.06463,6e-05,8.43957]
[1778867313024,34.0,79340.4,0.31,-0.06478,6e-05,8.45346]
[1778867318063,34.0,79334.76,0.31,-0.06508,6e-05,8.48355]
[1778867323093,34.0,79332.89,0.31,-0.06518,6e-05,8.49277]
[1778867328129,34.0,79331.09,0.31,-0.06527,6e-05,8.50163]
[1778867333163,33.99,79320.49,0.31,-0.06585,6e-05,8.55905]
[1778867338198,33.99,79321.35,0.31,-0.06578,6e-05,8.55258]
[1778867343241,33.99,79323.8,0.31,-0.06563,6e-05,8.53723]
[1778867348271,33.98,79329.37,0.31,-0.0653,6e-05,8.5047]
[1778867353306,33.98,79331.26,0.31,-0.06518,6e-05,8.49271]
[1778867358342,33.98,79338.48,0.31,-0.06476,6e-05,8.45152]
[1778867363376,33.98,79332.86,0.31,-0.06507,6e-05,8.48162]
[1778867368416,33.98,79344.81,0.31,-0.06439,6e-05,8.41446]
[1778867374257,33.97,79350.79,0.31,-0.06403,6e-05,8.37726]
[1778867384813,33.97,79347.42,0.31,-0.0642,6e-05,8.39469]
[1778867390571,33.97,79345.64,0.31,-0.0643,6e-05,8.40392]
[1778867395605,33.97,79350.53,0.31,-0.06402,6e-05,8.37658]
[1778867400642,33.97,79358.55,0.31,-0.06358,5e-05,8.33223]
[1778867405678,33.97,79365.42,0.31,-0.0632,5e-05,8.2946]
[1778867410711,33.97,79363.36,0.31,-0.06332,5e-05,8.30582]
[1778867415746,33.97,79375.34,0.31,-0.06266,5e-05,8.24026]
[1778867421134,33.97,79376.56,0.31,-0.0626,5e-05,8.23381]
[1778867426996,33.97,79388.15,0.31,-0.06198,5e-05,8.1711]
[1778867432211,33.97,79391.65,0.31,-0.0618,5e-05,8.15287]
[1778867437902,33.97,79377.9,0.31,-0.06252,5e-05,8.2248]
[1778867442937,33.97,79376.13,0.31,-0.06262,5e-05,8.23475]
[1778867447972,33.97,79376.39,0.31,-0.06261,5e-05,8.23362]
[1778867453006,33.98,79375.75,0.31,-0.06265,5e-05,8.23741]
[1778867458041,33.98,79376.79,0.31,-0.06259,5e-05,8.23205]
[1778867463083,33.98,79381.52,0.31,-0.06234,5e-05,8.20663]
[1778867468115,33.98,79382.59,0.31,-0.06229,5e-05,8.20138]
[1778867473147,33.98,79383.3,0.31,-0.06226,5e-05,8.19837]
[1778867478185,33.98,79379.98,0.31,-0.06244,5e-05,8.21705]
[1778867483217,33.98,79383.75,0.31,-0.06225,5e-05,8.19718]
[1778867488252,33.98,79383.03,0.31,-0.06229,5e-05,8.20182]
[1778867493288,33.98,79382.54,0.31,-0.0623,5e-05,8.20158]
[1778867498324,33.99,79373.87,0.31,-0.06278,5e-05,8.24953]
[1778867503358,33.99,79370.53,0.31,-0.06296,5e-05,8.26805]
[1778867508393,33.99,79370.45,0.31,-0.06297,5e-05,8.26874]
[1778867513429,33.99,79369.61,0.31,-0.06302,5e-05,8.2736]
[1778867518464,33.99,79371.74,0.31,-0.0629,5e-05,8.26222]
[1778867523498,33.99,79370.76,0.31,-0.06296,5e-05,8.26771]
[1778867528535,33.99,79372.17,0.31,-0.06288,5e-05,8.26003]
[1778867533570,33.99,79373.68,0.31,-0.0628,5e-05,8.25175]
[1778867538603,33.99,79364.42,0.31,-0.0633,5e-05,8.30229]
[1778867543641,33.99,79355.07,0.31,-0.06381,6e-05,8.35327]
[1778867548676,33.98,79347.11,0.31,-0.06424,6e-05,8.39617]
[1778867554717,33.98,79346.26,0.31,-0.06425,6e-05,8.39621]
[1778867559752,33.98,79336.88,0.31,-0.06477,6e-05,8.44728]
[1778867564787,33.98,79333.44,0.31,-0.06495,6e-05,8.4655]
[1778867569823,33.98,79330.98,0.31,-0.06508,6e-05,8.47832]
[1778867574857,33.98,79322.65,0.31,-0.06554,6e-05,8.52364]
[1778867579892,33.98,79326.75,0.31,-0.0653,6e-05,8.49979]
[1778867584929,33.97,79328.38,0.31,-0.0652,6e-05,8.48996]
[1778867590300,33.97,79329.83,0.31,-0.06511,6e-05,8.4813]
[1778867595455,33.97,79337.15,0.31,-0.0647,6e-05,8.44014]
[1778867599025,33.97,79351.45,0.31,-0.0639,6e-05,8.3609]
[1778867605068,33.97,79357.65,0.31,-0.06356,5e-05,8.32721]
[1778867612118,33.97,79362.95,0.31,-0.06325,5e-05,8.29491]
[1778867617151,33.97,79372.31,0.31,-0.06275,5e-05,8.24399]
[1778867622186,33.97,79375.32,0.31,-0.06259,5e-05,8.22807]
[1778867627221,33.98,79375.46,0.31,-0.06259,5e-05,8.2279]
[1778867636284,33.98,79375.76,0.31,-0.06258,5e-05,8.22736]
[1778867643336,33.98,79376.0,0.31,-0.06257,5e-05,8.22689]
[1778867648370,33.98,79377.56,0.31,-0.0625,5e-05,8.21909]
[1778867653404,33.98,79375.7,0.31,-0.0626,5e-05,8.2298]
[1778867658439,33.98,79376.11,0.31,-0.06259,5e-05,8.2281]
[1778867663475,33.98,79374.56,0.31,-0.06268,5e-05,8.23712]
[1778867668510,33.98,79379.33,0.31,-0.06242,5e-05,8.21166]
[1778867674551,33.99,79383.93,0.31,-0.06216,5e-05,8.18397]
[1778867680598,33.99,79382.97,0.31,-0.06222,5e-05,8.19024]
[1778867686285,33.99,79384.17,0.31,-0.06216,5e-05,8.18425]
[1778867687154,33.99,79382.66,0.31,-0.06225,5e-05,8.193]
[1778867687164,33.99,79382.66,0.31,-0.06225,5e-05,8.193]
[1778867687167,33.99,79380.71,0.31,-0.06236,5e-05,8.20378]
[1778867688092,33.99,79380.71,0.31,-0.06236,5e-05,8.20378]
[1778867688192,33.99,79380.16,0.31,-0.06239,5e-05,8.20693]
[1778867689185,33.99,79380.16,0.31,-0.06239,5e-05,8.20693]
[1778867689216,33.99,79380.24,0.31,-0.06238,5e-05,8.20664]
[1778867694696,33.99,79379.01,0.31,-0.06246,5e-05,8.21404]
[1778867699727,33.99,79378.96,0.31,-0.06247,5e-05,8.21499]
[1778867704766,33.99,79382.41,0.31,-0.06229,5e-05,8.19696]
[1778867709799,34.0,79382.35,0.31,-0.0623,5e-05,8.19813]
[1778867714834,34.0,79391.52,0.31,-0.06182,5e-05,8.14941]
[1778867716752,34.0,79391.68,0.31,-0.06181,5e-05,8.14879]
[1778867718035,34.0,79390.47,0.31,-0.06188,5e-05,8.15559]
[1778867718136,34.0,79390.44,0.31,-0.06188,5e-05,8.15599]
[1778867724653,34.0,79389.67,0.31,-0.06193,5e-05,8.1613]
[1778867729944,34.0,79388.5,0.31,-0.06201,5e-05,8.16919]
[1778867734974,34.01,79387.95,0.31,-0.06203,5e-05,8.16965]
[1778867740013,34.01,79388.55,0.31,-0.06201,5e-05,8.16761]
[1778867745046,34.01,79389.58,0.31,-0.06196,5e-05,8.16327]
[1778867750080,34.01,79397.61,0.31,-0.06153,5e-05,8.12005]
[1778867756121,34.01,79393.06,0.31,-0.06176,5e-05,8.14318]
[1778867761159,34.01,79392.86,0.31,-0.06176,5e-05,8.14311]
[1778867766417,34.01,79385.87,0.31,-0.06214,5e-05,8.18123]
[1778867767465,34.01,79383.5,0.31,-0.06227,5e-05,8.19382]
[1778867767500,34.01,79383.5,0.31,-0.06227,5e-05,8.19382]
[1778867767508,34.01,79383.5,0.31,-0.06227,5e-05,8.19382]
[1778867767542,34.01,79389.24,0.31,-0.06196,5e-05,8.16296]
[1778867768778,34.01,79389.1,0.31,-0.06197,5e-05,8.164]
[1778867768840,34.01,79389.1,0.31,-0.06197,5e-05,8.164]
[1778867768842,34.01,79389.1,0.31,-0.06197,5e-05,8.164]
[1778867768858,34.01,79389.1,0.31,-0.06197,5e-05,8.164]
[1778867768861,34.01,79389.1,0.31,-0.06197,5e-05,8.164]
[1778867768946,34.01,79389.1,0.31,-0.06197,5e-05,8.164]
[1778867768969,34.01,79389.1,0.31,-0.06197,5e-05,8.164]
[1778867769214,34.01,79396.82,0.31,-0.06155,5e-05,8.12193]
[1778867772953,34.01,79400.62,0.31,-0.06135,5e-05,8.1009]
[1778867772975,34.01,79400.62,0.31,-0.06135,5e-05,8.1009]
[1778867772979,34.01,79400.62,0.31,-0.06135,5e-05,8.1009]
[1778867773241,34.0,79400.75,0.31,-0.06134,5e-05,8.10004]
[1778867778278,34.0,79404.91,0.31,-0.06111,5e-05,8.07696]
[1778867783312,34.0,79416.87,0.31,-0.06047,5e-05,8.01219]
[1778867786333,34.0,79430.08,0.31,-0.05978,5e-05,7.94134]
[1778867788043,34.0,79441.65,0.31,-0.05917,5e-05,7.87926]
[1778867788058,34.0,79441.65,0.31,-0.05917,5e-05,7.87926]
[1778867788079,34.0,79441.65,0.31,-0.05917,5e-05,7.87926]
[1778867788346,34.0,79441.65,0.31,-0.05917,5e-05,7.87886]
[1778867789850,34.0,79445.39,0.31,-0.05897,5e-05,7.85863]
[1778867789856,34.0,79445.39,0.31,-0.05897,5e-05,7.85863]
[1778867789862,34.0,79445.39,0.31,-0.05897,5e-05,7.85863]
[1778867790592,34.0,79449.63,0.31,-0.05875,5e-05,7.83582]
[1778867796283,34.0,79436.33,0.31,-0.0594,5e-05,7.90108]
[1778867801438,33.99,79430.29,0.31,-0.05968,5e-05,7.93051]
[1778867806472,33.99,79432.82,0.31,-0.05953,5e-05,7.91468]
[1778867811509,33.98,79432.68,0.31,-0.05951,5e-05,7.9132]
[1778867816545,33.98,79430.28,0.31,-0.05962,5e-05,7.92375]
[1778867821579,33.98,79423.69,0.31,-0.05994,5e-05,7.95648]
[1778867826617,33.97,79418.17,0.31,-0.0602,5e-05,7.98338]
[1778867831650,33.97,79418.0,0.31,-0.06019,5e-05,7.98144]
[1778867835666,33.96,79418.91,0.31,-0.06012,5e-05,7.97487]
[1778867835680,33.96,79419.09,0.31,-0.06011,5e-05,7.97334]
[1778867840713,33.96,79418.23,0.31,-0.06012,5e-05,7.97512]
[1778867842728,33.95,79401.57,0.31,-0.06099,5e-05,8.06348]
[1778867848067,33.95,79386.82,0.31,-0.06175,5e-05,8.14045]
[1778867853813,33.95,79384.05,0.31,-0.06186,5e-05,8.15043]
[1778867858839,33.95,79374.87,0.31,-0.06236,5e-05,8.20045]
[1778867863874,33.95,79372.93,0.31,-0.06248,5e-05,8.21206]
[1778867868911,33.95,79375.37,0.31,-0.06235,5e-05,8.19974]
[1778867873945,33.95,79383.68,0.31,-0.06192,5e-05,8.15562]
[1778867878980,33.95,79384.47,0.31,-0.06189,5e-05,8.15266]
[1778867884015,33.96,79384.46,0.31,-0.0619,5e-05,8.15375]
[1778867889241,33.95,79383.67,0.31,-0.06193,5e-05,8.15672]
[1778867895036,33.95,79379.68,0.31,-0.06212,5e-05,8.17641]
[1778867900128,33.95,79381.36,0.31,-0.06201,5e-05,8.16516]
[1778867905162,33.94,79382.49,0.31,-0.06193,5e-05,8.15733]
[1778867910199,33.94,79382.98,0.31,-0.06189,5e-05,8.15302]
[1778867915234,33.94,79389.7,0.31,-0.06149,5e-05,8.11148]
[1778867920267,33.94,79392.33,0.31,-0.06134,5e-05,8.09604]
[1778867925302,33.93,79391.08,0.31,-0.06139,5e-05,8.10165]
[1778867931345,33.93,79390.0,0.31,-0.06144,5e-05,8.10609]
[1778867938705,33.93,79388.92,0.31,-0.06148,5e-05,8.11029]
[1778867944436,33.92,79400.57,0.31,-0.06084,5e-05,8.04503]
[1778867949472,33.92,79390.56,0.31,-0.06135,5e-05,8.09691]
[1778867954507,33.92,79386.04,0.31,-0.06158,5e-05,8.12018]
[1778867959547,33.92,79379.94,0.31,-0.06189,5e-05,8.15187]
[1778867964578,33.91,79384.5,0.31,-0.06163,5e-05,8.12568]
[1778867969613,33.91,79385.14,0.31,-0.06159,5e-05,8.12094]
[1778867974648,33.91,79391.6,0.31,-0.06121,5e-05,8.08113]
[1778867979685,33.91,79390.86,0.31,-0.06124,5e-05,8.08421]
[1778867984718,33.91,79390.27,0.31,-0.06126,5e-05,8.0865]
[1778867989754,33.9,79393.78,0.31,-0.06106,5e-05,8.0666]
[1778867994789,33.9,79401.4,0.31,-0.06064,5e-05,8.02338]
[1778867999823,33.89,79406.85,0.31,-0.06032,5e-05,7.99108]
[1778868004861,33.89,79409.24,0.31,-0.06016,5e-05,7.97521]
[1778868009898,33.88,79420.92,0.31,-0.05952,5e-05,7.90904]
[1778868010510,33.88,79420.92,0.31,-0.05952,5e-05,7.90904]
[1778868010527,33.88,79420.92,0.31,-0.05952,5e-05,7.90904]
[1778868010548,33.88,79420.92,0.31,-0.05952,5e-05,7.90904]
[1778868010905,33.88,79421.69,0.31,-0.05948,5e-05,7.90493]
[1778868012211,33.88,79424.3,0.31,-0.05934,5e-05,7.89046]
[1778868017441,33.88,79429.79,0.31,-0.05903,5e-05,7.85916]
[1778868017515,33.88,79450.79,0.31,-0.05794,5e-05,7.74703]
[1778868018001,33.88,79450.79,0.31,-0.05794,5e-05,7.74703]
[1778868018168,33.88,79450.79,0.31,-0.05794,5e-05,7.74703]
[1778868018256,33.88,79450.79,0.31,-0.05794,5e-05,7.74703]
[1778868018305,33.88,79455.59,0.31,-0.0577,5e-05,7.7217]
[1778868021132,33.88,79461.77,0.31,-0.05737,5e-05,7.68857]
[1778868021209,33.88,79461.4,0.31,-0.05739,5e-05,7.69036]
[1778868022352,33.88,79461.4,0.31,-0.05739,5e-05,7.69036]
[1778868022355,33.88,79461.4,0.31,-0.05739,5e-05,7.69036]
[1778868022418,33.88,79461.4,0.31,-0.05739,5e-05,7.69036]
[1778868022536,33.88,79461.4,0.31,-0.05739,5e-05,7.69036]
[1778868022628,33.87,79466.75,0.31,-0.05712,5e-05,7.66201]
[1778868024010,33.87,79466.75,0.31,-0.05712,5e-05,7.66201]
[1778868024072,33.87,79466.75,0.31,-0.05712,5e-05,7.66201]
[1778868024118,33.87,79470.5,0.31,-0.05693,5e-05,7.64229]
[1778868028036,33.87,79455.48,0.31,-0.05769,5e-05,7.7209]
[1778868030714,33.87,79452.29,0.31,-0.05785,5e-05,7.73732]
[1778868030794,33.87,79452.29,0.31,-0.05785,5e-05,7.73732]
[1778868030815,33.87,79451.44,0.31,-0.05789,5e-05,7.74159]
[1778868031139,33.87,79451.44,0.31,-0.05789,5e-05,7.74159]
[1778868031398,33.87,79451.12,0.31,-0.05788,5e-05,7.73948]
[1778868037099,33.87,79448.72,0.31,-0.05799,5e-05,7.75113]
[1778868042133,33.87,79452.21,0.31,-0.0578,5e-05,7.7315]
[1778868047172,33.87,79448.57,0.31,-0.05798,5e-05,7.74977]
[1778868052213,33.86,79439.56,0.31,-0.05843,5e-05,7.79624]
[1778868057243,33.86,79431.65,0.31,-0.05882,5e-05,7.83679]
[1778868062796,33.86,79438.83,0.31,-0.05844,5e-05,7.79702]
[1778868062801,33.86,79438.83,0.31,-0.05844,5e-05,7.79702]
[1778868062895,33.86,79447.26,0.31,-0.058,5e-05,7.75184]
[1778868068326,33.86,79448.31,0.31,-0.05794,5e-05,7.74541]
[1778868073361,33.85,79444.06,0.31,-0.05814,5e-05,7.76674]
[1778868078397,33.85,79452.84,0.31,-0.05768,5e-05,7.71919]
[1778868083434,33.85,79465.49,0.31,-0.05704,5e-05,7.65205]
[1778868088466,33.85,79474.25,0.31,-0.05659,5e-05,7.60592]
[1778868093502,33.85,79477.04,0.31,-0.05643,5e-05,7.58787]
[1778868098002,33.85,79476.98,0.31,-0.05643,5e-05,7.58824]
[1778868098127,33.85,79478.65,0.31,-0.05635,5e-05,7.57955]
[1778868098536,33.85,79479.11,0.31,-0.05633,5e-05,7.57722]
[1778868103140,33.85,79482.32,0.31,-0.05617,5e-05,7.56068]
[1778868103576,33.85,79483.18,0.31,-0.05612,5e-05,7.5562]
[1778868107600,33.85,79466.22,0.31,-0.05698,5e-05,7.64493]
[1778868112641,33.85,79465.73,0.31,-0.057,5e-05,7.64697]
[1778868117675,33.85,79466.37,0.31,-0.05696,5e-05,7.64331]
[1778868122710,33.85,79453.21,0.31,-0.05763,5e-05,7.7121]
[1778868127745,33.85,79448.94,0.31,-0.05784,5e-05,7.73371]
[1778868130068,33.85,79464.44,0.31,-0.05704,5e-05,7.65161]
[1778868135802,33.85,79471.65,0.31,-0.05668,5e-05,7.61362]
[1778868140838,33.85,79481.35,0.31,-0.05619,5e-05,7.56298]
[1778868145873,33.85,79481.96,0.31,-0.05616,5e-05,7.55999]
[1778868150908,33.85,79484.19,0.31,-0.05605,5e-05,7.54861]
[1778868154631,33.85,79484.77,0.31,-0.056,5e-05,7.54226]
[1778868155969,33.85,79485.72,0.31,-0.05595,5e-05,7.53739]
[1778868156032,33.85,79491.68,0.31,-0.05566,5e-05,7.50651]
[1778868161984,33.85,79493.27,0.31,-0.05559,5e-05,7.49906]
[1778868167019,33.85,79493.98,0.31,-0.05556,5e-05,7.49607]
[1778868171059,33.85,79494.41,0.31,-0.05554,5e-05,7.49427]
[1778868171078,33.85,79494.41,0.31,-0.05554,5e-05,7.49427]
[1778868171160,33.85,79488.04,0.31,-0.05586,5e-05,7.52747]
[1778868173126,33.85,79488.33,0.31,-0.05585,5e-05,7.52611]
[1778868173135,33.85,79488.33,0.31,-0.05585,5e-05,7.52611]
[1778868173166,33.85,79484.22,0.31,-0.05605,5e-05,7.54757]
[1778868173468,33.85,79484.22,0.31,-0.05605,5e-05,7.54757]
[1778868177220,33.85,79497.0,0.31,-0.05542,5e-05,7.48162]
[1778868177275,33.85,79498.28,0.31,-0.05536,5e-05,7.47499]
[1778868183132,33.85,79499.75,0.31,-0.05529,5e-05,7.46847]
[1778868188167,33.86,79501.83,0.31,-0.0552,5e-05,7.45888]
[1778868193205,33.86,79502.21,0.31,-0.05519,5e-05,7.45802]
[1778868199657,33.86,79501.05,0.31,-0.05526,5e-05,7.46489]
[1778868199679,33.86,79500.74,0.31,-0.05528,5e-05,7.46714]
[1778868205290,33.86,79500.35,0.31,-0.05531,5e-05,7.47025]
[1778868210633,33.87,79499.71,0.31,-0.05535,5e-05,7.47483]
[1778868217372,33.87,79496.88,0.31,-0.05548,5e-05,7.48751]
[1778868218449,33.87,79496.88,0.31,-0.05548,5e-05,7.48751]
[1778868218541,33.87,79496.27,0.31,-0.05552,5e-05,7.49089]
[1778868221667,33.87,79496.02,0.31,-0.05553,5e-05,7.49262]
[1778868221767,33.87,79495.26,0.31,-0.05557,5e-05,7.49678]
[1778868227443,33.87,79499.4,0.31,-0.05538,5e-05,7.47684]
[1778868232478,33.88,79498.87,0.31,-0.05542,5e-05,7.48089]
[1778868237514,33.88,79498.19,0.31,-0.05547,5e-05,7.48585]
[1778868242548,33.88,79495.61,0.31,-0.05561,5e-05,7.50071]
[1778868245122,33.88,79496.11,0.31,-0.05559,5e-05,7.49842]
[1778868245163,33.88,79494.12,0.31,-0.05569,5e-05,7.50903]
[1778868245412,33.88,79494.12,0.31,-0.05569,5e-05,7.50903]
[1778868245573,33.88,79494.12,0.31,-0.05569,5e-05,7.50934]
[1778868250914,33.88,79483.55,0.31,-0.05623,5e-05,7.56538]
[1778868256647,33.89,79482.69,0.31,-0.05628,5e-05,7.57101]
[1778868257668,33.89,79482.69,0.31,-0.05628,5e-05,7.57101]
[1778868257745,33.89,79481.48,0.31,-0.05635,5e-05,7.5775]
[1778868264703,33.89,79480.85,0.31,-0.05639,5e-05,7.58194]
[1778868266006,33.89,79480.85,0.31,-0.05639,5e-05,7.58194]
[1778868266031,33.89,79480.42,0.31,-0.05641,5e-05,7.58434]
[1778868271054,33.89,79480.53,0.31,-0.05639,5e-05,7.58101]
[1778868271574,33.89,79480.53,0.31,-0.05639,5e-05,7.58101]
[1778868271754,33.89,79480.53,0.31,-0.05639,5e-05,7.58117]
[1778868274240,33.89,79476.77,0.31,-0.05658,5e-05,7.60094]
[1778868274289,33.89,79474.94,0.31,-0.05667,5e-05,7.61062]
[1778868279809,33.89,79472.41,0.31,-0.05681,5e-05,7.62447]
[1778868284843,33.89,79470.77,0.31,-0.05689,5e-05,7.6333]
[1778868289878,33.89,79472.1,0.31,-0.05683,5e-05,7.62652]
[1778868290716,33.89,79472.1,0.31,-0.05683,5e-05,7.62652]
[1778868291195,33.89,79472.82,0.31,-0.05679,5e-05,7.62278]
[1778868296930,33.89,79474.53,0.31,-0.05671,5e-05,7.61399]
[1778868301043,33.89,79475.21,0.31,-0.05667,5e-05,7.6105]
[1778868303076,33.89,79476.74,0.31,-0.0566,5e-05,7.60254]
[1778868303080,33.89,79476.45,0.31,-0.05661,5e-05,7.60408]
[1778868307173,33.89,79475.78,0.31,-0.05664,5e-05,7.60762]
[1778868307267,33.89,79473.0,0.31,-0.05678,5e-05,7.62216]
[1778868311295,33.89,79471.42,0.31,-0.05686,5e-05,7.63035]
[1778868312989,33.89,79470.54,0.31,-0.05691,5e-05,7.63477]
[1778868315058,33.89,79476.75,0.31,-0.05659,5e-05,7.6023]
[1778868315080,33.89,79465.52,0.31,-0.05716,5e-05,7.66106]
[1778868320094,33.89,79465.45,0.31,-0.05716,5e-05,7.66089]
[1778868321598,33.89,79465.36,0.31,-0.05716,5e-05,7.66125]
[1778868322109,33.89,79465.27,0.31,-0.05716,5e-05,7.6616]
[1778868323428,33.89,79463.87,0.31,-0.05723,5e-05,7.66884]
[1778868323689,33.89,79463.87,0.31,-0.05723,5e-05,7.66884]
[1778868324059,33.89,79463.87,0.31,-0.05723,5e-05,7.66884]
[1778868324122,33.89,79462.65,0.31,-0.0573,5e-05,7.67511]
[1778868325130,33.89,79446.44,0.31,-0.05812,5e-05,7.7604]
[1778868325748,33.89,79446.44,0.31,-0.05812,5e-05,7.7604]
[1778868325764,33.89,79446.44,0.31,-0.05812,5e-05,7.7604]
[1778868326136,33.89,79434.24,0.31,-0.05875,5e-05,7.82479]
[1778868326386,33.89,79434.24,0.31,-0.05875,5e-05,7.82479]
[1778868327143,33.89,79428.17,0.31,-0.05906,5e-05,7.85671]
[1778868328134,33.89,79428.17,0.31,-0.05906,5e-05,7.85671]
[1778868329882,33.89,79427.44,0.31,-0.05909,5e-05,7.85976]
[1778868329885,33.89,79427.44,0.31,-0.05909,5e-05,7.85976]
[1778868330167,33.89,79428.65,0.31,-0.05902,5e-05,7.85291]
[1778868335200,33.88,79431.04,0.31,-0.05886,5e-05,7.83471]
[1778868336478,33.88,79435.54,0.31,-0.05862,5e-05,7.81046]
[1778868337214,33.88,79438.09,0.31,-0.05848,5e-05,7.79663]
[1778868342253,33.88,79426.76,0.31,-0.05906,5e-05,7.85544]
[1778868347287,33.88,79432.56,0.31,-0.05874,5e-05,7.82287]
[1778868352325,33.88,79425.09,0.31,-0.05911,5e-05,7.8611]
[1778868357360,33.87,79433.83,0.31,-0.05865,5e-05,7.81306]
[1778868362394,33.87,79434.92,0.31,-0.05858,5e-05,7.80612]
[1778868363383,33.87,79434.92,0.31,-0.05858,5e-05,7.80612]
[1778868363402,33.87,79434.75,0.31,-0.05858,5e-05,7.80678]
[1778868367430,33.87,79421.33,0.31,-0.05927,5e-05,7.87711]
[1778868370240,33.87,79407.48,0.31,-0.05999,5e-05,7.95009]
[1778868375489,33.86,79407.14,0.31,-0.05998,5e-05,7.94959]
[1778868380524,33.86,79408.46,0.31,-0.05989,5e-05,7.94019]
[1778868385557,33.85,79404.98,0.31,-0.06004,5e-05,7.95591]
[1778868390594,33.85,79399.25,0.31,-0.06032,5e-05,7.98401]
[1778868395628,33.84,79399.97,0.31,-0.06023,5e-05,7.97353]
[1778868400663,33.84,79399.71,0.31,-0.06021,5e-05,7.97193]
[1778868405699,33.83,79407.73,0.31,-0.05976,5e-05,7.92599]
[1778868412044,33.83,79411.09,0.31,-0.05956,5e-05,7.90487]
[1778868417783,33.82,79404.13,0.31,-0.05989,5e-05,7.93907]
[1778868422819,33.81,79401.01,0.31,-0.06003,5e-05,7.95282]
[1778868427853,33.81,79400.79,0.31,-0.06001,5e-05,7.95102]
[1778868432888,33.8,79401.68,0.31,-0.05994,5e-05,7.94329]
[1778868437923,33.8,79403.32,0.31,-0.05982,5e-05,7.93156]
[1778868442958,33.79,79401.65,0.31,-0.05988,5e-05,7.93767]
[1778868447993,33.79,79400.18,0.31,-0.05993,5e-05,7.94278]
[1778868451763,33.79,79397.51,0.31,-0.06003,5e-05,7.95192]
[1778868452329,33.79,79399.82,0.31,-0.05991,5e-05,7.93895]
[1778868458066,33.78,79398.06,0.31,-0.05997,5e-05,7.9453]
[1778868461273,33.78,79411.93,0.31,-0.05923,5e-05,7.86929]
[1778868461596,33.78,79411.93,0.31,-0.05923,5e-05,7.86929]
[1778868462399,33.78,79415.03,0.31,-0.05906,5e-05,7.85225]
[1778868467502,33.77,79417.23,0.31,-0.05893,5e-05,7.83893]
[1778868467508,33.77,79417.72,0.31,-0.0589,5e-05,7.83595]
[1778868469842,33.77,79420.84,0.31,-0.05873,5e-05,7.81857]
[1778868470153,33.77,79421.73,0.31,-0.05868,5e-05,7.8135]
[1778868471907,33.77,79423.11,0.31,-0.05861,5e-05,7.80582]
[1778868472470,33.77,79429.2,0.31,-0.05829,5e-05,7.77311]
[1778868478222,33.77,79437.14,0.31,-0.05787,5e-05,7.72949]
[1778868483258,33.77,79437.67,0.31,-0.05783,5e-05,7.72586]
[1778868488295,33.76,79429.26,0.31,-0.05825,5e-05,7.76945]
[1778868493328,33.76,79422.7,0.31,-0.05858,5e-05,7.80293]
[1778868495988,33.76,79428.61,0.31,-0.05827,5e-05,7.77099]
[1778868496615,33.76,79430.87,0.31,-0.05815,5e-05,7.75877]
[1778868497357,33.76,79433.3,0.31,-0.05802,5e-05,7.7457]
[1778868502392,33.76,79427.67,0.31,-0.0583,5e-05,7.77463]
[1778868507428,33.76,79427.69,0.31,-0.05829,5e-05,7.77353]
[1778868512465,33.75,79421.27,0.31,-0.05859,5e-05,7.80299]
[1778868517498,33.75,79415.7,0.31,-0.05887,5e-05,7.83134]
[1778868521335,33.75,79408.56,0.31,-0.05923,5e-05,7.86857]
[1778868521365,33.75,79408.56,0.31,-0.05923,5e-05,7.86857]
[1778868521422,33.75,79408.56,0.31,-0.05923,5e-05,7.86857]
[1778868521542,33.75,79408.56,0.31,-0.05923,5e-05,7.86857]
[1778868521525,33.75,79402.81,0.31,-0.05953,5e-05,7.89899]
[1778868522532,33.75,79397.02,0.31,-0.05983,5e-05,7.92965]
[1778868523373,33.75,79397.02,0.31,-0.05983,5e-05,7.92965]
[1778868523539,33.75,79394.13,0.31,-0.05998,5e-05,7.94472]
[1778868528576,33.74,79395.6,0.31,-0.05988,5e-05,7.93429]
[1778868531587,33.74,79397.5,0.31,-0.05977,5e-05,7.92314]
[1778868531619,33.74,79397.35,0.31,-0.05977,5e-05,7.92348]
[1778868536634,33.74,79396.26,0.31,-0.05981,5e-05,7.92706]
[1778868541666,33.73,79395.73,0.31,-0.05981,5e-05,7.92757]
[1778868546702,33.73,79407.25,0.31,-0.05918,5e-05,7.86345]
[1778868551735,33.72,79411.2,0.31,-0.05896,5e-05,7.84059]
[1778868556770,33.72,79410.85,0.31,-0.05896,5e-05,7.84082]
[1778868561811,33.72,79408.65,0.31,-0.05906,5e-05,7.85095]
[1778868564089,33.72,79413.9,0.31,-0.05878,5e-05,7.82217]
[1778868564186,33.72,79413.9,0.31,-0.05878,5e-05,7.82217]
[1778868564783,33.72,79416.14,0.31,-0.05866,5e-05,7.8099]
[1778868566584,33.72,79418.48,0.31,-0.05854,5e-05,7.79741]
[1778868566849,33.72,79417.22,0.31,-0.0586,5e-05,7.80356]
[1778868571885,33.71,79419.08,0.31,-0.05847,5e-05,7.78868]
[1778868576919,33.71,79414.93,0.31,-0.05867,5e-05,7.8094]
[1778868578606,33.71,79414.93,0.31,-0.05867,5e-05,7.8094]
[1778868578627,33.71,79414.93,0.31,-0.05867,5e-05,7.8094]
[1778868578937,33.71,79413.62,0.31,-0.05873,5e-05,7.8158]
[1778868579940,33.7,79398.07,0.31,-0.05947,5e-05,7.89162]
[1778868581002,33.7,79398.07,0.31,-0.05947,5e-05,7.89162]
[1778868581069,33.7,79391.92,0.31,-0.05979,5e-05,7.92423]
[1778868583051,33.69,79391.92,0.31,-0.05979,5e-05,7.92375]
[1778868583120,33.69,79391.43,0.31,-0.05981,5e-05,7.92592]
[1778868584701,33.69,79391.43,0.31,-0.05981,5e-05,7.92545]
[1778868584975,33.69,79390.63,0.31,-0.05984,5e-05,7.92928]
[1778868587176,33.69,79388.21,0.31,-0.05997,5e-05,7.94183]
[1778868587234,33.69,79385.82,0.31,-0.06009,5e-05,7.9542]
[1778868588245,33.69,79385.82,0.31,-0.06009,5e-05,7.9542]
[1778868588429,33.69,79397.38,0.31,-0.05948,5e-05,7.89191]
[1778868588758,33.69,79397.38,0.31,-0.05948,5e-05,7.89191]
[1778868588759,33.69,79397.38,0.31,-0.05948,5e-05,7.89191]
[1778868589005,33.69,79397.38,0.31,-0.05947,5e-05,7.89138]
[1778868590017,33.69,79410.91,0.31,-0.05876,5e-05,7.81841]
[1778868592964,33.69,79407.1,0.31,-0.05895,5e-05,7.83812]
[1778868592976,33.69,79407.1,0.31,-0.05895,5e-05,7.83812]
[1778868593069,33.69,79407.1,0.31,-0.05895,5e-05,7.83812]
[1778868593426,33.69,79407.1,0.31,-0.05895,5e-05,7.83812]
[1778868593428,33.69,79407.1,0.31,-0.05895,5e-05,7.83812]
[1778868593520,33.69,79407.1,0.31,-0.05895,5e-05,7.83812]
[1778868593635,33.69,79409.16,0.31,-0.05884,5e-05,7.82639]
[1778868599076,33.68,79407.54,0.31,-0.05891,5e-05,7.83341]
[1778868603643,33.68,79402.37,0.31,-0.05917,5e-05,7.86003]
[1778868603649,33.68,79402.37,0.31,-0.05917,5e-05,7.86003]
[1778868604112,33.68,79393.81,0.31,-0.05961,5e-05,7.9052]
[1778868607753,33.68,79391.83,0.31,-0.0597,5e-05,7.91444]
[1778868608141,33.68,79391.32,0.31,-0.05972,5e-05,7.9167]
[1778868613456,33.67,79388.26,0.31,-0.05985,5e-05,7.93005]
[1778868616642,33.67,79388.93,0.31,-0.05981,5e-05,7.9259]
[1778868616656,33.67,79388.93,0.31,-0.05981,5e-05,7.9259]
[1778868617203,33.67,79387.75,0.31,-0.05986,5e-05,7.93118]
[1778868622238,33.66,79388.28,0.31,-0.0598,5e-05,7.92507]
[1778868628281,33.66,79391.03,0.31,-0.05964,5e-05,7.90771]
[1778868631948,33.65,79397.03,0.31,-0.05928,5e-05,7.86989]
[1778868632319,33.65,79397.03,0.31,-0.05928,5e-05,7.86989]
[1778868632468,33.65,79397.03,0.31,-0.05928,5e-05,7.86989]
[1778868632489,33.65,79401.14,0.31,-0.05906,5e-05,7.84738]
[1778868634526,33.65,79402.52,0.31,-0.05898,5e-05,7.83954]
[1778868634527,33.65,79402.52,0.31,-0.05898,5e-05,7.83954]
[1778868634534,33.65,79402.52,0.31,-0.05898,5e-05,7.83954]
[1778868634584,33.65,79402.57,0.31,-0.05897,5e-05,7.83885]
[1778868636585,33.65,79402.57,0.31,-0.05897,5e-05,7.83842]
[1778868636639,33.65,79402.71,0.31,-0.05896,5e-05,7.83725]
[1778868638178,33.65,79402.65,0.31,-0.05896,5e-05,7.83714]
[1778868638671,33.65,79402.65,0.31,-0.05896,5e-05,7.83714]
[1778868638353,33.65,79402.81,0.31,-0.05894,5e-05,7.83586]
[1778868639360,33.64,79405.96,0.31,-0.05874,5e-05,7.8151]
[1778868643035,33.64,79408.85,0.31,-0.05858,5e-05,7.79857]
[1778868643666,33.64,79412.6,0.31,-0.05838,5e-05,7.7782]
[1778868646890,33.64,79415.08,0.31,-0.05825,5e-05,7.76409]
[1778868647415,33.64,79415.58,0.31,-0.05822,5e-05,7.76115]
[1778868652451,33.63,79418.4,0.31,-0.05806,5e-05,7.74487]
[1778868657485,33.63,79414.02,0.31,-0.05827,5e-05,7.76697]
[1778868662542,33.63,79406.52,0.31,-0.05865,5e-05,7.80603]
[1778868667157,33.63,79407.54,0.31,-0.05859,5e-05,7.79929]
[1778868667556,33.63,79407.18,0.31,-0.05861,5e-05,7.80091]
[1778868672590,33.63,79415.76,0.31,-0.05815,5e-05,7.75385]
[1778868677625,33.62,79419.77,0.31,-0.05793,5e-05,7.7313]
[1778868682661,33.62,79420.35,0.31,-0.05789,5e-05,7.72742]
[1778868683956,33.62,79421.17,0.31,-0.05785,5e-05,7.72292]
[1778868684677,33.62,79421.18,0.31,-0.05785,5e-05,7.72273]
[1778868691724,33.62,79420.46,0.31,-0.05785,5e-05,7.72214]
[1778868696758,33.62,79420.28,0.31,-0.05786,5e-05,7.72264]
[1778868697233,33.62,79420.28,0.31,-0.05786,5e-05,7.72264]
[1778868697765,33.62,79420.42,0.31,-0.05785,5e-05,7.72181]
[1778868700438,33.62,79430.53,0.31,-0.05733,5e-05,7.66814]
[1778868700787,33.62,79434.77,0.31,-0.05711,5e-05,7.64575]
[1778868705823,33.62,79434.2,0.31,-0.05714,5e-05,7.64905]
[1778868708702,33.62,79433.06,0.31,-0.0572,5e-05,7.65513]
[1778868708773,33.62,79432.69,0.31,-0.05722,5e-05,7.65718]
[1778868709463,33.62,79432.69,0.31,-0.05722,5e-05,7.65718]
[1778868709553,33.62,79424.38,0.31,-0.05765,5e-05,7.70123]
[1778868714885,33.62,79416.96,0.31,-0.05803,5e-05,7.74033]
[1778868719921,33.62,79417.49,0.31,-0.05799,5e-05,7.73688]
[1778868723001,33.62,79422.06,0.31,-0.05776,5e-05,7.71234]
[1778868723605,33.62,79422.06,0.31,-0.05776,5e-05,7.71234]
[1778868723748,33.62,79428.88,0.31,-0.0574,5e-05,7.67605]
[1778868725200,33.62,79440.36,0.31,-0.05682,5e-05,7.6153]
[1778868725286,33.62,79443.29,0.31,-0.05667,5e-05,7.59984]
[1778868727154,33.62,79443.29,0.31,-0.05667,5e-05,7.59991]
[1778868727162,33.62,79443.29,0.31,-0.05667,5e-05,7.59991]
[1778868727167,33.62,79443.29,0.31,-0.05667,5e-05,7.59991]
[1778868727343,33.62,79443.29,0.31,-0.05667,5e-05,7.59991]
[1778868727490,33.62,79443.29,0.31,-0.05667,5e-05,7.59991]
[1778868727587,33.62,79444.87,0.31,-0.05659,5e-05,7.59168]
[1778868727836,33.62,79444.87,0.31,-0.05659,5e-05,7.59168]
[1778868727910,33.62,79444.87,0.31,-0.05659,5e-05,7.59168]
[1778868728046,33.62,79445.61,0.31,-0.05655,5e-05,7.58787]
[1778868733430,33.62,79454.98,0.31,-0.05607,5e-05,7.53783]
[1778868733492,33.6,79472.07,0.31,-0.05511,5e-05,7.43769]
[1778868735434,33.6,79472.13,0.31,-0.0551,5e-05,7.43644]
[1778868737499,33.58,79464.99,0.31,-0.05537,5e-05,7.46394]
[1778868737554,33.58,79454.95,0.31,-0.05586,5e-05,7.51551]
[1778868743105,33.57,79457.2,0.31,-0.0557,5e-05,7.49827]
[1778868748139,33.56,79461.98,0.31,-0.05541,5e-05,7.46824]
[1778868753176,33.55,79469.04,0.31,-0.05499,5e-05,7.42363]
[1778868758209,33.55,79467.98,0.31,-0.05503,5e-05,7.42731]
[1778868763246,33.54,79471.39,0.31,-0.05482,5e-05,7.40495]
[1778868768431,33.53,79471.9,0.31,-0.05476,5e-05,7.39869]
[1778868768433,33.53,79471.9,0.31,-0.05476,5e-05,7.39869]
[1778868768521,33.53,79475.9,0.31,-0.05455,5e-05,7.377]
[1778868774613,33.52,79473.32,0.31,-0.05463,5e-05,7.38535]
[1778868780363,33.51,79470.51,0.31,-0.05472,5e-05,7.39489]
[1778868785400,33.5,79469.39,0.31,-0.05474,5e-05,7.39649]
[1778868790433,33.5,79467.94,0.31,-0.05477,5e-05,7.39986]
[1778868795468,33.49,79460.92,0.31,-0.05509,5e-05,7.43268]
[1778868800504,33.48,79460.06,0.31,-0.05509,5e-05,7.4328]
[1778868805539,33.48,79454.77,0.31,-0.05532,5e-05,7.45719]
[1778868810574,33.47,79454.59,0.31,-0.05529,5e-05,7.45355]
[1778868815609,33.46,79446.69,0.31,-0.05564,5e-05,7.48894]
[1778868820643,33.46,79444.81,0.31,-0.05571,5e-05,7.49599]
[1778868823413,33.46,79445.82,0.31,-0.05564,5e-05,7.48932]
[1778868823543,33.46,79445.82,0.31,-0.05564,5e-05,7.48932]
[1778868823871,33.46,79428.29,0.31,-0.05653,5e-05,7.58169]
[1778868827828,33.46,79424.15,0.31,-0.05674,5e-05,7.60391]
[1778868827861,33.46,79422.6,0.31,-0.05682,5e-05,7.61218]
[1778868828353,33.46,79422.6,0.31,-0.05682,5e-05,7.61218]
[1778868828700,33.46,79422.6,0.31,-0.05682,5e-05,7.61218]
[1778868829159,33.46,79422.6,0.31,-0.05682,5e-05,7.61218]
[1778868829707,33.46,79421.69,0.31,-0.05687,5e-05,7.61703]
[1778868834743,33.45,79426.4,0.31,-0.05662,5e-05,7.5907]
[1778868839779,33.45,79425.84,0.31,-0.05664,5e-05,7.59355]
[1778868844814,33.46,79431.97,0.31,-0.05638,5e-05,7.56603]
[1778868849870,33.46,79435.42,0.31,-0.05621,5e-05,7.54843]
[1778868854888,33.47,79438.65,0.31,-0.05605,5e-05,7.53242]
[1778868859924,33.47,79448.59,0.31,-0.05556,5e-05,7.48075]
[1778868864958,33.47,79450.59,0.31,-0.05547,5e-05,7.47143]
[1778868869995,33.47,79444.39,0.31,-0.05579,5e-05,7.50492]
[1778868871024,33.47,79444.39,0.31,-0.05579,5e-05,7.50492]
[1778868877044,33.47,79435.91,0.31,-0.0562,5e-05,7.54684]
[1778868882079,33.47,79436.74,0.31,-0.05617,5e-05,7.54296]
[1778868888121,33.47,79437.02,0.31,-0.05616,5e-05,7.54205]
[1778868893156,33.47,79434.0,0.31,-0.05631,5e-05,7.55848]
[1778868898192,33.48,79432.25,0.31,-0.05641,5e-05,7.56819]
[1778868903227,33.48,79428.85,0.31,-0.05658,5e-05,7.58662]
[1778868908261,33.48,79426.73,0.31,-0.0567,5e-05,7.59826]
[1778868913297,33.48,79426.9,0.31,-0.05669,5e-05,7.59777]
[1778868918333,33.48,79426.16,0.31,-0.05673,5e-05,7.60216]
[1778868923366,33.48,79427.77,0.31,-0.05666,5e-05,7.59416]
[1778868928408,33.48,79431.88,0.31,-0.05645,5e-05,7.57309]
[1778868933443,33.48,79430.86,0.31,-0.05649,5e-05,7.57545]
[1778868938478,33.48,79424.27,0.31,-0.05683,5e-05,7.6109]
[1778868943842,33.48,79420.98,0.31,-0.057,5e-05,7.62862]
[1778868943851,33.48,79405.12,0.31,-0.05782,5e-05,7.71309]
[1778868949563,33.48,79392.57,0.31,-0.05846,5e-05,7.77951]
[1778868954589,33.48,79379.83,0.31,-0.05912,5e-05,7.847]
[1778868959624,33.48,79378.25,0.31,-0.05919,5e-05,7.85397]
[1778868965092,33.47,79376.96,0.31,-0.05925,5e-05,7.85955]
[1778868974729,33.47,79379.95,0.31,-0.05905,5e-05,7.83977]
[1778868979764,33.47,79381.06,0.31,-0.05898,5e-05,7.83212]
[1778868984800,33.46,79381.36,0.31,-0.05895,5e-05,7.82885]
[1778868989836,33.46,79382.68,0.31,-0.05886,5e-05,7.82004]
[1778868994870,33.46,79383.84,0.31,-0.05876,5e-05,7.80854]
[1778868999906,33.45,79382.51,0.31,-0.05882,5e-05,7.81412]
[1778869004941,33.45,79384.68,0.31,-0.05869,5e-05,7.80085]
[1778869009976,33.45,79377.73,0.31,-0.05904,5e-05,7.83669]
[1778869010419,33.45,79377.73,0.31,-0.05904,5e-05,7.83669]
[1778869010504,33.45,79376.83,0.31,-0.05908,5e-05,7.84118]
[1778869016020,33.44,79373.03,0.31,-0.05926,5e-05,7.85957]
[1778869021060,33.44,79369.48,0.31,-0.05943,5e-05,7.87718]
[1778869023023,33.44,79368.72,0.31,-0.05947,5e-05,7.88098]
[1778869023141,33.44,79360.13,0.31,-0.05993,5e-05,7.92759]
[1778869023457,33.44,79360.13,0.31,-0.05993,5e-05,7.92759]
[1778869023559,33.44,79360.13,0.31,-0.05993,5e-05,7.92759]
[1778869023560,33.44,79360.13,0.31,-0.05993,5e-05,7.92759]
[1778869023875,33.44,79360.13,0.31,-0.05993,5e-05,7.92759]
[1778869024106,33.44,79360.13,0.31,-0.05992,5e-05,7.9269]
[1778869027685,33.44,79349.52,0.31,-0.06048,5e-05,7.98343]
[1778869027687,33.44,79349.52,0.31,-0.06048,5e-05,7.98343]
[1778869027774,33.44,79349.52,0.31,-0.06048,5e-05,7.98343]
[1778869027824,33.44,79349.52,0.31,-0.06048,5e-05,7.98343]
[1778869028133,33.44,79348.45,0.31,-0.06053,5e-05,7.98883]
[1778869033177,33.43,79353.27,0.31,-0.06025,5e-05,7.96031]
[1778869039059,33.43,79355.52,0.31,-0.06012,5e-05,7.94651]
[1778869041209,33.43,79345.86,0.31,-0.06062,5e-05,7.99778]
[1778869041273,33.43,79349.63,0.31,-0.06042,5e-05,7.97719]
[1778869046517,33.42,79351.21,0.31,-0.06031,5e-05,7.9666]
[1778869052307,33.42,79350.16,0.31,-0.06032,5e-05,7.96628]
[1778869053801,33.42,79350.16,0.31,-0.06032,5e-05,7.96628]
[1778869053873,33.42,79346.57,0.31,-0.06051,5e-05,7.98547]
[1778869059356,33.41,79343.4,0.31,-0.06066,5e-05,8.00013]
[1778869061117,33.41,79343.4,0.31,-0.06066,5e-05,8.00013]
[1778869061694,33.41,79342.13,0.31,-0.06072,5e-05,8.00614]
[1778869067414,33.41,79341.1,0.31,-0.06074,5e-05,8.00894]
[1778869070171,33.41,79341.18,0.31,-0.06074,5e-05,8.00803]
[1778869070434,33.4,79340.02,0.31,-0.06079,5e-05,8.01343]
[1778869073455,33.4,79323.48,0.31,-0.06167,5e-05,8.10272]
[1778869078491,33.4,79320.61,0.31,-0.0618,5e-05,8.11527]
[1778869083525,33.39,79314.34,0.31,-0.06211,6e-05,8.14633]
[1778869088561,33.38,79308.16,0.31,-0.06241,6e-05,8.1767]
[1778869093595,33.38,79303.37,0.31,-0.06264,6e-05,8.19935]
[1778869098630,33.37,79298.9,0.31,-0.06285,6e-05,8.2201]
[1778869100708,33.37,79297.35,0.31,-0.06292,6e-05,8.22789]
[1778869103642,33.36,79284.27,0.31,-0.06363,6e-05,8.2983]
[1778869106988,33.36,79281.71,0.31,-0.06375,6e-05,8.30975]
[1778869107081,33.36,79268.8,0.31,-0.06447,6e-05,8.38125]
[1778869109532,33.35,79258.97,0.31,-0.06501,6e-05,8.43518]
[1778869109730,33.35,79258.43,0.31,-0.06504,6e-05,8.43769]
[1778869110729,33.35,79238.71,0.31,-0.06617,6e-05,8.54925]
[1778869113514,33.35,79239.89,0.31,-0.06607,6e-05,8.53857]
[1778869113750,33.35,79240.44,0.31,-0.06604,6e-05,8.53522]
[1778869118788,33.35,79236.87,0.31,-0.06623,6e-05,8.55451]
[1778869119686,33.35,79236.87,0.31,-0.06623,6e-05,8.55451]
[1778869119888,33.35,79224.69,0.31,-0.06694,6e-05,8.62381]
[1778869124827,33.34,79211.75,0.31,-0.06765,6e-05,8.69292]
[1778869129871,33.34,79214.31,0.31,-0.06748,6e-05,8.67594]
[1778869132882,33.33,79227.21,0.31,-0.06671,6e-05,8.60082]
[1778869137918,33.33,79233.91,0.31,-0.0663,6e-05,8.56093]
[1778869141211,33.33,79234.33,0.31,-0.06627,6e-05,8.55793]
[1778869144409,33.33,79227.25,0.31,-0.06667,6e-05,8.59704]
[1778869145141,33.33,79214.39,0.31,-0.06742,6e-05,8.67035]
[1778869147102,33.32,79196.22,0.31,-0.06849,6e-05,8.77414]
[1778869150015,33.32,79186.87,0.31,-0.06904,6e-05,8.8271]
[1778869150116,33.32,79186.87,0.31,-0.06904,6e-05,8.8271]
[1778869150147,33.31,79168.17,0.31,-0.07009,6e-05,8.92869]
[1778869153030,33.31,79183.41,0.31,-0.06916,6e-05,8.8386]
[1778869153706,33.31,79183.41,0.31,-0.06916,6e-05,8.8386]
[1778869153824,33.31,79183.41,0.31,-0.06916,6e-05,8.8386]
[1778869154036,33.31,79181.11,0.31,-0.06929,6e-05,8.85122]
[1778869159072,33.3,79191.42,0.31,-0.06863,6e-05,8.78781]
[1778869161853,33.3,79197.48,0.31,-0.06826,6e-05,8.75147]
[1778869161856,33.3,79197.48,0.31,-0.06826,6e-05,8.75147]
[1778869162093,33.3,79198.53,0.31,-0.06819,6e-05,8.7448]
[1778869167129,33.29,79209.26,0.31,-0.06753,6e-05,8.6802]
[1778869172166,33.29,79217.41,0.31,-0.067,6e-05,8.62725]
[1778869177206,33.26,79223.07,0.31,-0.06651,6e-05,8.57963]
[1778869181132,33.26,79229.21,0.31,-0.06615,6e-05,8.54376]
[1778869182438,33.26,79232.3,0.31,-0.06596,6e-05,8.52571]
[1778869183248,33.26,79231.69,0.31,-0.066,6e-05,8.52899]
[1778869187271,33.26,79213.04,0.31,-0.06707,6e-05,8.63425]
[1778869190292,33.25,79197.06,0.31,-0.068,6e-05,8.72455]
[1778869193313,33.25,79175.69,0.31,-0.06926,6e-05,8.8466]
[1778869196892,33.25,79164.03,0.31,-0.06994,6e-05,8.91242]
[1778869197341,33.24,79167.43,0.31,-0.06973,6e-05,8.89176]
[1778869198166,33.24,79167.43,0.31,-0.06973,6e-05,8.89176]
[1778869198167,33.24,79165.08,0.31,-0.06987,6e-05,8.90548]
[1778869203385,33.23,79179.54,0.31,-0.06889,6e-05,8.81051]
[1778869208420,33.21,79182.85,0.31,-0.0686,6e-05,8.78291]
[1778869213061,33.21,79176.64,0.31,-0.06896,6e-05,8.81722]
[1778869213066,33.2,79182.62,0.31,-0.06854,6e-05,8.7763]
[1778869218505,33.19,79181.61,0.31,-0.06857,6e-05,8.77908]
[1778869222170,33.19,79175.39,0.31,-0.06893,6e-05,8.81414]
[1778869222209,33.19,79182.51,0.31,-0.0685,6e-05,8.77215]
[1778869222403,33.19,79182.51,0.31,-0.0685,6e-05,8.77215]
[1778869222564,33.19,79183.67,0.31,-0.06843,6e-05,8.76542]
[1778869225036,33.19,79193.99,0.31,-0.06781,6e-05,8.70564]
[1778869225048,33.19,79193.99,0.31,-0.06781,6e-05,8.70564]
[1778869225051,33.19,79193.99,0.31,-0.06781,6e-05,8.70564]
[1778869225123,33.18,79197.2,0.31,-0.06755,6e-05,8.68058]
[1778869226075,33.18,79197.2,0.31,-0.06755,6e-05,8.68058]
[1778869231947,33.17,79206.1,0.31,-0.06701,6e-05,8.62741]
[1778869231986,33.17,79206.89,0.31,-0.06693,6e-05,8.61848]
[1778869237935,33.17,79208.32,0.31,-0.06683,6e-05,8.60836]
[1778869243681,33.17,79207.25,0.31,-0.06687,6e-05,8.61273]
[1778869248717,33.16,79209.03,0.31,-0.06675,6e-05,8.60112]
[1778869253753,33.16,79209.99,0.31,-0.06669,6e-05,8.59427]
[1778869258789,33.16,79210.65,0.31,-0.06663,6e-05,8.5892]
[1778869261058,33.16,79210.88,0.31,-0.06662,6e-05,8.58764]
[1778869262459,33.16,79210.99,0.31,-0.06661,6e-05,8.58651]
[1778869262816,33.16,79211.12,0.31,-0.0666,6e-05,8.58552]
[1778869268145,33.16,79220.06,0.31,-0.06606,6e-05,8.5334]
[1778869273893,33.15,79225.37,0.31,-0.06574,6e-05,8.50096]
[1778869278930,33.15,79228.3,0.31,-0.06553,6e-05,8.4807]
[1778869281950,33.14,79247.9,0.31,-0.06439,6e-05,8.36757]
[1778869286985,33.14,79251.86,0.31,-0.06411,6e-05,8.34021]
[1778869292021,33.13,79249.57,0.31,-0.06417,6e-05,8.34443]
[1778869297129,33.12,79246.6,0.31,-0.06429,6e-05,8.357]
[1778869303098,33.09,79259.21,0.31,-0.06343,6e-05,8.27075]
[1778869308426,33.09,79257.54,0.31,-0.06348,6e-05,8.27593]
[1778869314177,33.08,79243.05,0.31,-0.06426,6e-05,8.35272]
[1778869319212,33.07,79242.08,0.31,-0.06426,6e-05,8.35346]
[1778869324246,33.06,79242.91,0.31,-0.06417,6e-05,8.34407]
[1778869329282,33.05,79241.42,0.31,-0.06421,6e-05,8.34785]
[1778869335325,33.04,79241.17,0.31,-0.06417,6e-05,8.34372]
[1778869340360,33.03,79237.39,0.31,-0.06434,6e-05,8.36059]
[1778869345395,33.03,79238.95,0.31,-0.0642,6e-05,8.34721]
[1778869350430,33.02,79254.29,0.31,-0.06329,6e-05,8.2562]
[1778869352461,33.02,79265.36,0.31,-0.06263,6e-05,8.18878]
[1778869353425,33.02,79265.36,0.31,-0.06263,6e-05,8.18878]
[1778869353438,33.02,79265.36,0.31,-0.06263,6e-05,8.18878]
[1778869358489,33.01,79273.16,0.31,-0.06216,6e-05,8.14149]
[1778869363524,33.0,79277.76,0.31,-0.06187,6e-05,8.11283]
[1778869368861,33.0,79280.22,0.31,-0.0617,6e-05,8.09573]
[1778869374601,32.99,79289.17,0.31,-0.06118,6e-05,8.04334]
[1778869379636,32.99,79288.43,0.31,-0.0612,6e-05,8.04511]
[1778869384675,32.99,79289.79,0.31,-0.0611,6e-05,8.03506]
[1778869389707,32.98,79290.75,0.31,-0.06102,6e-05,8.02721]
[1778869394741,32.98,79291.7,0.31,-0.06095,5e-05,8.01941]
[1778869399073,32.97,79274.33,0.31,-0.06188,6e-05,8.11369]
[1778869404811,32.97,79270.57,0.31,-0.06205,6e-05,8.13071]
[1778869409847,32.96,79267.65,0.31,-0.06219,6e-05,8.14456]
[1778869413875,32.96,79252.48,0.31,-0.06299,6e-05,8.22337]
[1778869419214,32.95,79246.58,0.31,-0.06328,6e-05,8.25196]
[1778869424953,32.94,79244.89,0.31,-0.06333,6e-05,8.25669]
[1778869429987,32.93,79243.03,0.31,-0.06339,6e-05,8.26333]
[1778869435023,32.93,79239.41,0.31,-0.06356,6e-05,8.28001]
[1778869440057,32.92,79240.49,0.31,-0.06346,6e-05,8.27021]
[1778869443208,32.92,79265.3,0.31,-0.06205,6e-05,8.12829]
[1778869444163,32.92,79265.3,0.31,-0.06205,6e-05,8.12829]
[1778869444167,32.92,79265.3,0.31,-0.06205,6e-05,8.12829]
[1778869444249,32.92,79273.38,0.31,-0.06159,6e-05,8.08251]
[1778869447225,32.91,79274.32,0.31,-0.06153,6e-05,8.07636]
[1778869447246,32.91,79276.17,0.31,-0.06142,6e-05,8.06558]
[1778869447983,32.91,79276.17,0.31,-0.06142,6e-05,8.06558]
[1778869448077,32.91,79276.17,0.31,-0.06142,6e-05,8.06558]
[1778869448175,32.91,79278.66,0.31,-0.06128,6e-05,8.05124]
[1778869449294,32.91,79278.66,0.31,-0.06128,6e-05,8.05124]
[1778869451298,32.91,79278.24,0.31,-0.0613,6e-05,8.05275]
[1778869451334,32.91,79279.13,0.31,-0.06124,6e-05,8.04737]
[1778869452397,32.91,79279.13,0.31,-0.06124,6e-05,8.04737]
[1778869452400,32.91,79279.13,0.31,-0.06124,6e-05,8.04737]
[1778869452406,32.91,79279.12,0.31,-0.06124,6e-05,8.04701]
[1778869458189,32.9,79268.19,0.31,-0.06182,6e-05,8.10541]
[1778869463225,32.9,79265.48,0.31,-0.06194,6e-05,8.11792]
[1778869467754,32.9,79264.25,0.31,-0.06199,6e-05,8.12269]
[1778869468269,32.9,79262.0,0.31,-0.06211,6e-05,8.13477]
[1778869469565,32.89,79284.0,0.31,-0.06089,6e-05,8.0113]
[1778869470924,32.89,79284.0,0.31,-0.06088,6e-05,8.01094]
[1778869471281,32.89,79285.29,0.31,-0.06078,6e-05,7.99977]
[1778869472008,32.89,79285.29,0.31,-0.06078,6e-05,7.99977]
[1778869472294,32.89,79286.84,0.31,-0.0607,5e-05,7.99081]
[1778869477325,32.89,79291.97,0.31,-0.0604,5e-05,7.96077]
[1778869481276,32.89,79288.66,0.31,-0.06057,5e-05,7.97819]
[1778869481357,32.89,79288.13,0.31,-0.0606,5e-05,7.98078]
[1778869486388,32.88,79286.41,0.31,-0.06067,5e-05,7.98847]
[1778869491424,32.88,79288.36,0.31,-0.06055,5e-05,7.97575]
[1778869496458,32.88,79288.13,0.31,-0.06054,5e-05,7.97515]
[1778869501493,32.87,79290.04,0.31,-0.06042,5e-05,7.96263]
[1778869506527,32.87,79289.07,0.31,-0.06045,5e-05,7.96598]
[1778869511563,32.87,79289.64,0.31,-0.0604,5e-05,7.96074]
[1778869516597,32.86,79292.64,0.31,-0.06022,5e-05,7.94202]
[1778869521632,32.86,79293.7,0.31,-0.06014,5e-05,7.93407]
[1778869523647,32.86,79279.93,0.31,-0.06089,6e-05,8.00978]
[1778869524127,32.86,79279.93,0.31,-0.06089,6e-05,8.00978]
[1778869524143,32.86,79279.93,0.31,-0.06089,6e-05,8.00978]
[1778869524654,32.86,79268.31,0.31,-0.06152,6e-05,8.07416]
[1778869526669,32.86,79254.14,0.31,-0.0623,6e-05,8.15242]
[1778869526930,32.86,79254.14,0.31,-0.0623,6e-05,8.15242]
[1778869527593,32.86,79254.14,0.31,-0.0623,6e-05,8.15242]
[1778869527692,32.85,79245.84,0.31,-0.06276,6e-05,8.19852]
[1778869528620,32.85,79245.84,0.31,-0.06276,6e-05,8.19852]
[1778869528623,32.85,79245.84,0.31,-0.06276,6e-05,8.19852]
[1778869528699,32.85,79246.0,0.31,-0.06275,6e-05,8.19683]
[1778869533730,32.85,79245.92,0.31,-0.06269,6e-05,8.18973]
[1778869538759,32.84,79235.84,0.31,-0.06322,6e-05,8.24276]
[1778869544347,32.83,79232.9,0.31,-0.06336,6e-05,8.2562]
[1778869546808,32.83,79217.26,0.31,-0.06422,6e-05,8.3419]
[1778869551844,32.82,79229.88,0.31,-0.06345,6e-05,8.26565]
[1778869553367,32.82,79229.88,0.31,-0.06345,6e-05,8.26565]
[1778869553377,32.82,79237.09,0.31,-0.06303,6e-05,8.22311]
[1778869555336,32.82,79237.27,0.31,-0.06302,6e-05,8.22209]
[1778869555346,32.81,79248.65,0.31,-0.06236,6e-05,8.15634]
[1778869560908,32.81,79248.34,0.31,-0.06234,6e-05,8.15489]
[1778869563438,32.81,79247.79,0.31,-0.06237,6e-05,8.15737]
[1778869563534,32.81,79247.79,0.31,-0.06237,6e-05,8.15737]
[1778869568964,32.8,79261.45,0.31,-0.06157,6e-05,8.07682]
[1778869573999,32.8,79267.78,0.31,-0.0612,6e-05,8.03921]
[1778869579044,32.79,79260.28,0.31,-0.06159,6e-05,8.07923]
[1778869584079,32.79,79252.87,0.31,-0.06198,6e-05,8.11791]
[1778869590689,32.79,79253.98,0.31,-0.0619,6e-05,8.10963]
[1778869596167,32.78,79244.48,0.31,-0.06236,6e-05,8.15523]
[1778869601280,32.77,79240.9,0.31,-0.06254,6e-05,8.17323]
[1778869607244,32.77,79237.06,0.31,-0.06272,6e-05,8.19076]
[1778869612280,32.76,79240.52,0.31,-0.0625,6e-05,8.16829]
[1778869614644,32.76,79240.64,0.31,-0.06248,6e-05,8.16704]
[1778869614728,32.76,79232.82,0.31,-0.06292,6e-05,8.21071]
[1778869616341,32.76,79232.59,0.31,-0.06293,6e-05,8.21137]
[1778869616429,32.76,79249.78,0.31,-0.06195,6e-05,8.11365]
[1778869620570,32.76,79253.89,0.31,-0.06171,6e-05,8.08913]
[1778869620752,32.76,79254.11,0.31,-0.06169,6e-05,8.08744]
[1778869624704,32.75,79255.1,0.31,-0.06162,6e-05,8.08057]
[1778869624724,32.75,79254.48,0.31,-0.06165,6e-05,8.0836]
[1778869630695,32.75,79249.05,0.31,-0.06193,6e-05,8.11126]
[1778869636447,32.74,79248.56,0.31,-0.06193,6e-05,8.11116]
[1778869641482,32.74,79244.84,0.31,-0.06211,6e-05,8.12974]
[1778869643497,32.74,79230.6,0.31,-0.06291,6e-05,8.20915]
[1778869648531,32.73,79231.78,0.31,-0.06281,6e-05,8.19948]
[1778869653567,32.73,79236.44,0.31,-0.06249,6e-05,8.16646]
[1778869658601,32.72,79242.32,0.31,-0.06213,6e-05,8.13038]
[1778869663637,32.72,79245.01,0.31,-0.06195,6e-05,8.11253]
[1778869668672,32.71,79239.67,0.31,-0.06223,6e-05,8.14004]
[1778869675722,32.7,79236.52,0.31,-0.06237,6e-05,8.15375]
[1778869680750,32.7,79230.92,0.31,-0.06266,6e-05,8.18311]
[1778869684292,32.7,79215.97,0.31,-0.06349,6e-05,8.26548]
[1778869691069,32.69,79215.27,0.31,-0.06348,6e-05,8.26432]
[1778869691434,32.69,79215.27,0.31,-0.06348,6e-05,8.26432]
[1778869691927,32.69,79231.17,0.31,-0.06256,6e-05,8.17312]
[1778869697887,32.68,79241.49,0.31,-0.06195,6e-05,8.11131]
[1778869699477,32.68,79241.81,0.31,-0.06192,6e-05,8.10898]
[1778869699901,32.68,79244.56,0.31,-0.06176,6e-05,8.09295]
[1778869704937,32.67,79244.78,0.31,-0.06173,6e-05,8.08936]
[1778869706469,32.67,79244.86,0.31,-0.06172,6e-05,8.08845]
[1778869706952,32.67,79244.23,0.31,-0.06175,6e-05,8.09154]
[1778869711985,32.67,79246.06,0.31,-0.0616,6e-05,8.07549]
[1778869717021,32.66,79240.14,0.31,-0.06191,6e-05,8.10675]
[1778869722057,32.66,79242.52,0.31,-0.06176,6e-05,8.09114]
[1778869727092,32.66,79241.95,0.31,-0.06177,6e-05,8.0923]
[1778869732127,32.65,79243.61,0.31,-0.06166,6e-05,8.08093]
[1778869737163,32.65,79243.77,0.31,-0.06163,6e-05,8.07808]
[1778869738188,32.65,79243.77,0.31,-0.06163,6e-05,8.07808]
[1778869738235,32.65,79238.35,0.31,-0.06193,6e-05,8.10792]
[1778869744814,32.65,79231.27,0.31,-0.06231,6e-05,8.14627]
[1778869744884,32.64,79214.99,0.31,-0.06323,6e-05,8.23778]
[1778869750259,32.64,79214.59,0.31,-0.06322,6e-05,8.23698]
[1778869751554,32.64,79230.36,0.31,-0.06231,6e-05,8.14607]
[1778869758313,32.63,79226.11,0.31,-0.06251,6e-05,8.16644]
[1778869763348,32.63,79224.53,0.31,-0.06258,6e-05,8.17264]
[1778869768383,32.62,79222.98,0.31,-0.06264,6e-05,8.17858]
[1778869773419,32.62,79217.53,0.31,-0.06289,6e-05,8.2029]
[1778869778453,32.61,79215.6,0.31,-0.06297,6e-05,8.21083]
[1778869783491,32.61,79223.31,0.31,-0.0625,6e-05,8.16408]
[1778869788523,32.6,79224.34,0.31,-0.06242,6e-05,8.15547]
[1778869793559,32.6,79217.52,0.31,-0.06278,6e-05,8.19144]
[1778869799600,32.59,79218.65,0.31,-0.06268,6e-05,8.1815]
[1778869804636,32.58,79216.28,0.31,-0.06279,6e-05,8.19208]
[1778869809671,32.58,79213.23,0.31,-0.06293,6e-05,8.20653]
[1778869814705,32.57,79221.86,0.31,-0.06241,6e-05,8.15463]
[1778869819744,32.57,79218.2,0.31,-0.06259,6e-05,8.17274]
[1778869822062,32.57,79204.97,0.31,-0.06334,6e-05,8.24698]
[1778869827799,32.56,79204.9,0.31,-0.0633,6e-05,8.24348]
[1778869832834,32.56,79203.7,0.31,-0.06332,6e-05,8.24348]
[1778869837869,32.55,79205.23,0.31,-0.0632,6e-05,8.23155]
[1778869842908,32.54,79206.14,0.31,-0.06311,6e-05,8.22322]
[1778869847942,32.54,79206.51,0.31,-0.06306,6e-05,8.21802]
[1778869852978,32.53,79217.23,0.31,-0.06242,6e-05,8.15391]
[1778869858012,32.53,79214.59,0.31,-0.06255,6e-05,8.16638]
[1778869862117,32.53,79214.61,0.31,-0.06253,6e-05,8.16465]
[1778869862124,32.53,79212.15,0.31,-0.06266,6e-05,8.17814]
[1778869866270,32.52,79205.59,0.31,-0.06302,6e-05,8.21339]
[1778869867080,32.52,79205.42,0.31,-0.06302,6e-05,8.21376]
[1778869872115,32.52,79178.83,0.31,-0.06453,6e-05,8.36366]
[1778869872462,32.52,79178.83,0.31,-0.06453,6e-05,8.36366]
[1778869872478,32.52,79178.83,0.31,-0.06453,6e-05,8.36366]
[1778869873122,32.51,79175.7,0.31,-0.06471,6e-05,8.38094]
[1778869875150,32.51,79160.58,0.31,-0.0656,6e-05,8.46864]
[1778869876213,32.51,79155.75,0.31,-0.06588,6e-05,8.49692]
[1778869876226,32.51,79155.75,0.31,-0.06588,6e-05,8.49692]
[1778869876295,32.51,79155.75,0.31,-0.06588,6e-05,8.49692]
[1778869876316,32.51,79155.75,0.31,-0.06588,6e-05,8.49692]
[1778869877152,32.51,79157.46,0.31,-0.06578,6e-05,8.48704]
[1778869880572,32.52,79163.26,0.31,-0.06544,6e-05,8.45368]
[1778869880580,32.52,79163.26,0.31,-0.06544,6e-05,8.45368]
[1778869880585,32.52,79163.26,0.31,-0.06544,6e-05,8.45368]
[1778869880645,32.52,79163.26,0.31,-0.06544,6e-05,8.45368]
[1778869881180,32.52,79171.27,0.31,-0.06497,6e-05,8.40733]
[1778869882751,32.52,79174.97,0.31,-0.06475,6e-05,8.38561]
[1778869882795,32.51,79170.53,0.31,-0.06501,6e-05,8.41107]
[1778869888228,32.51,79162.38,0.31,-0.06546,6e-05,8.45555]
[1778869893264,32.5,79155.25,0.31,-0.06582,6e-05,8.48962]
[1778869898299,32.5,79151.56,0.31,-0.06602,6e-05,8.50856]
[1778869903333,32.49,79163.46,0.31,-0.06529,6e-05,8.43675]
[1778869907361,32.49,79150.17,0.31,-0.06606,6e-05,8.51243]
[1778869911458,32.49,79148.08,0.31,-0.06617,6e-05,8.523]
[1778869911506,32.49,79148.08,0.31,-0.06617,6e-05,8.523]
[1778869911547,32.49,79148.08,0.31,-0.06617,6e-05,8.523]
[1778869911555,32.49,79148.38,0.31,-0.06614,6e-05,8.52068]
[1778869912477,32.49,79148.38,0.31,-0.06614,6e-05,8.52068]
[1778869913560,32.49,79147.65,0.31,-0.06617,6e-05,8.52384]
[1778869913661,32.49,79147.27,0.31,-0.06619,6e-05,8.5255]
[1778869919603,32.48,79138.45,0.31,-0.0667,6e-05,8.57491]
[1778869925487,32.47,79135.28,0.31,-0.06684,6e-05,8.58893]
[1778869930522,32.47,79137.03,0.31,-0.0667,6e-05,8.5753]
[1778869935558,32.46,79134.36,0.31,-0.06684,6e-05,8.58821]
[1778869940594,32.46,79138.68,0.31,-0.06657,6e-05,8.56236]
[1778869945628,32.46,79139.92,0.31,-0.06649,6e-05,8.55472]
[1778869950668,32.46,79139.97,0.31,-0.06649,6e-05,8.55398]
[1778869955699,32.46,79146.06,0.31,-0.06608,6e-05,8.51328]
[1778869960734,32.46,79142.52,0.31,-0.06629,6e-05,8.53387]
[1778869965769,32.46,79136.71,0.31,-0.06664,6e-05,8.5677]
[1778869970830,32.46,79134.96,0.31,-0.06674,6e-05,8.57754]
[1778869975847,32.46,79139.84,0.31,-0.06644,6e-05,8.54867]
[1778869980885,32.46,79143.25,0.31,-0.06624,6e-05,8.52854]
[1778869985919,32.46,79141.15,0.31,-0.06636,6e-05,8.54065]
[1778869991107,32.46,79144.47,0.31,-0.06616,6e-05,8.52119]
[1778869996331,32.46,79142.94,0.31,-0.06625,6e-05,8.52966]
[1778870002030,32.45,79135.1,0.31,-0.06671,6e-05,8.57474]
[1778870007071,32.45,79125.9,0.31,-0.06726,6e-05,8.6281]
[1778870012102,32.45,79125.56,0.31,-0.06724,6e-05,8.62549]
[1778870015124,32.45,79138.92,0.31,-0.06644,6e-05,8.54659]
[1778870017123,32.45,79137.33,0.31,-0.06653,6e-05,8.55588]
[1778870018257,32.45,79126.16,0.31,-0.0672,6e-05,8.62151]
[1778870020981,32.45,79117.59,0.31,-0.06772,6e-05,8.67166]
[1778870022391,32.45,79118.67,0.31,-0.06765,6e-05,8.66483]
[1778870023182,32.45,79127.02,0.31,-0.06714,6e-05,8.61534]
[1778870024812,32.45,79137.8,0.31,-0.06649,6e-05,8.55183]
[1778870025202,32.45,79137.8,0.31,-0.06649,6e-05,8.55174]
[1778870030229,32.45,79146.06,0.31,-0.06599,6e-05,8.50326]
[1778870035263,32.44,79143.45,0.31,-0.06613,6e-05,8.51639]
[1778870040302,32.44,79132.92,0.31,-0.06673,6e-05,8.57491]
[1778870045334,32.44,79130.53,0.31,-0.06686,6e-05,8.58774]
[1778870048980,32.44,79143.29,0.31,-0.06609,6e-05,8.51259]
[1778870049513,32.44,79144.91,0.31,-0.06599,6e-05,8.50309]
[1778870049574,32.44,79144.91,0.31,-0.06599,6e-05,8.50309]
[1778870049608,32.44,79144.81,0.31,-0.066,6e-05,8.50368]
[1778870051041,32.44,79144.81,0.31,-0.066,6e-05,8.50368]
[1778870051587,32.44,79145.15,0.31,-0.06598,6e-05,8.50169]
[1778870051688,32.44,79148.41,0.31,-0.06578,6e-05,8.48263]
[1778870057417,32.43,79155.78,0.31,-0.06533,6e-05,8.43762]
[1778870063114,32.43,79158.75,0.31,-0.06512,6e-05,8.41734]
[1778870068495,32.42,79159.35,0.31,-0.06505,6e-05,8.41055]
[1778870073865,32.42,79164.63,0.31,-0.06468,6e-05,8.37291]
[1778870079573,32.41,79180.72,0.31,-0.0637,6e-05,8.27529]
[1778870084607,32.4,79184.42,0.31,-0.06345,6e-05,8.25009]
[1778870089922,32.4,79185.35,0.31,-0.06336,6e-05,8.24172]
[1778870095691,32.39,79191.4,0.31,-0.06296,6e-05,8.20187]
[1778870100728,32.38,79178.99,0.31,-0.06365,6e-05,8.26976]
[1778870105760,32.38,79180.63,0.31,-0.06351,6e-05,8.25639]
[1778870111120,32.37,79177.99,0.31,-0.06363,6e-05,8.26787]
[1778870116838,32.36,79184.82,0.31,-0.06318,6e-05,8.2233]
[1778870121875,32.35,79175.46,0.31,-0.06369,6e-05,8.27367]
[1778870122883,32.35,79162.57,0.31,-0.06443,6e-05,8.34743]
[1778870127917,32.34,79162.5,0.31,-0.06439,6e-05,8.34342]
[1778870132952,32.34,79162.49,0.31,-0.06433,6e-05,8.33546]
[1778870137987,32.33,79162.68,0.31,-0.06427,6e-05,8.33016]
[1778870144359,32.32,79160.12,0.31,-0.06437,6e-05,8.34007]
[1778870150071,32.31,79160.37,0.31,-0.06431,6e-05,8.33334]
[1778870155112,32.3,79159.23,0.31,-0.06433,6e-05,8.33555]
[1778870157575,32.3,79158.97,0.31,-0.06433,6e-05,8.33532]
[1778870158135,32.3,79159.07,0.31,-0.06432,6e-05,8.33474]
[1778870159136,32.3,79173.65,0.31,-0.06345,6e-05,8.24867]
[1778870160247,32.3,79173.65,0.31,-0.06345,6e-05,8.24867]
[1778870160437,32.3,79177.77,0.31,-0.06321,6e-05,8.22419]
[1778870166192,32.29,79173.07,0.31,-0.06344,6e-05,8.24684]
[1778870171222,32.28,79176.9,0.31,-0.06318,6e-05,8.22116]
[1778870176257,32.28,79179.28,0.31,-0.06301,6e-05,8.20416]
[1778870181293,32.27,79190.53,0.31,-0.06233,6e-05,8.1364]
[1778870186504,32.25,79199.56,0.31,-0.06171,6e-05,8.07378]
[1778870187474,32.25,79201.45,0.31,-0.0616,6e-05,8.06257]
[1778870193378,32.25,79214.25,0.31,-0.06082,6e-05,7.98367]
[1778870195960,32.25,79213.58,0.31,-0.06086,6e-05,7.98694]
[1778870196400,32.25,79215.35,0.31,-0.06075,6e-05,7.97663]
[1778870197777,32.25,79221.81,0.31,-0.06039,6e-05,7.93977]
[1778870198414,32.25,79222.04,0.31,-0.06037,6e-05,7.93828]
[1778870201793,32.25,79224.36,0.31,-0.06024,6e-05,7.92463]
[1778870202442,32.25,79225.71,0.31,-0.06016,6e-05,7.91684]
[1778870202764,32.25,79225.71,0.31,-0.06016,6e-05,7.91684]
[1778870202838,32.25,79225.71,0.31,-0.06016,6e-05,7.91684]
[1778870202843,32.25,79225.71,0.31,-0.06016,6e-05,7.91684]
[1778870203449,32.25,79229.38,0.31,-0.05996,6e-05,7.89596]
[1778870204455,32.24,79243.18,0.31,-0.05918,6e-05,7.81715]
[1778870205427,32.24,79243.18,0.31,-0.05918,6e-05,7.81715]
[1778870205442,32.24,79243.18,0.31,-0.05918,6e-05,7.81715]
[1778870205465,32.24,79249.24,0.31,-0.05885,5e-05,7.78328]
[1778870207045,32.25,79249.64,0.31,-0.05883,5e-05,7.78163]
[1778870210162,32.25,79255.66,0.31,-0.05852,5e-05,7.74964]
[1778870210501,32.25,79256.2,0.31,-0.05851,5e-05,7.74892]
[1778870214531,32.23,79273.03,0.31,-0.05749,5e-05,7.64372]
[1778870219567,32.15,79257.82,0.31,-0.05785,5e-05,7.67981]
[1778870223180,32.13,79254.07,0.31,-0.05797,5e-05,7.69242]
[1778870224525,32.13,79253.63,0.31,-0.05799,5e-05,7.69444]
[1778870224921,32.13,79253.69,0.31,-0.05798,5e-05,7.69321]
[1778870230643,32.13,79261.29,0.31,-0.05754,5e-05,7.64822]
[1778870235684,32.11,79261.29,0.31,-0.05746,5e-05,7.63951]
[1778870240719,32.08,79262.89,0.31,-0.05719,5e-05,7.61122]
[1778870246252,32.08,79260.26,0.31,-0.05732,5e-05,7.62458]
[1778870251796,32.07,79243.65,0.31,-0.05818,5e-05,7.71207]
[1778870255003,32.08,79239.39,0.31,-0.05842,5e-05,7.73653]
[1778870255031,32.08,79239.73,0.31,-0.0584,5e-05,7.73462]
[1778870260860,32.08,79231.37,0.31,-0.05887,6e-05,7.78233]
[1778870265897,32.08,79230.82,0.31,-0.0589,6e-05,7.78621]
[1778870270939,32.08,79233.01,0.31,-0.05879,6e-05,7.77479]
[1778870275975,32.08,79233.32,0.31,-0.05878,6e-05,7.77391]
[1778870281009,32.08,79232.92,0.31,-0.05881,6e-05,7.77695]
[1778870286044,32.08,79236.13,0.31,-0.05864,5e-05,7.7597]
[1778870291085,32.09,79238.03,0.31,-0.05855,5e-05,7.74983]
[1778870296118,32.09,79246.06,0.31,-0.05812,5e-05,7.70573]
[1778870301154,32.09,79240.15,0.31,-0.05845,5e-05,7.74007]
[1778870306190,32.09,79241.46,0.31,-0.05839,5e-05,7.73346]
[1778870311224,32.09,79247.21,0.31,-0.05806,5e-05,7.69857]
[1778870316259,32.09,79249.63,0.31,-0.05793,5e-05,7.68615]
[1778870321294,32.1,79251.84,0.31,-0.05782,5e-05,7.67496]
[1778870326329,32.1,79251.49,0.31,-0.05786,5e-05,7.67831]
[1778870331372,32.1,79250.21,0.31,-0.05794,5e-05,7.68654]
[1778870336404,32.1,79238.55,0.31,-0.05858,5e-05,7.75268]
[1778870341434,32.1,79238.7,0.31,-0.05858,5e-05,7.75239]
[1778870346600,32.1,79227.93,0.31,-0.05918,6e-05,7.81349]
[1778870351639,32.1,79224.9,0.31,-0.05935,6e-05,7.8309]
[1778870356671,32.1,79222.32,0.31,-0.0595,6e-05,7.84573]
[1778870361706,32.1,79221.64,0.31,-0.05954,6e-05,7.84992]
[1778870366741,32.11,79221.35,0.31,-0.05956,6e-05,7.85195]
[1778870371776,32.11,79219.26,0.31,-0.05965,6e-05,7.86055]
[1778870376811,32.11,79214.69,0.31,-0.05991,6e-05,7.88676]
[1778870378965,32.11,79214.54,0.31,-0.05992,6e-05,7.88772]
[1778870379605,32.11,79208.38,0.31,-0.06027,6e-05,7.92272]
[1778870384868,32.11,79201.45,0.31,-0.06065,6e-05,7.96182]
[1778870389907,32.11,79197.28,0.31,-0.06089,6e-05,7.98519]
[1778870396117,32.1,79202.34,0.31,-0.06059,6e-05,7.95551]
[1778870401989,32.1,79208.68,0.31,-0.06023,6e-05,7.91894]
[1778870405771,32.1,79213.64,0.31,-0.05995,6e-05,7.89065]
[1778870406198,32.1,79231.08,0.31,-0.05898,6e-05,7.79206]
[1778870407808,32.1,79231.08,0.31,-0.05898,6e-05,7.79218]
[1778870408311,32.1,79231.08,0.31,-0.05898,6e-05,7.79218]
[1778870408354,32.1,79226.82,0.31,-0.05922,6e-05,7.81629]
[1778870411219,32.1,79221.27,0.31,-0.05953,6e-05,7.84784]
[1778870411222,32.1,79221.27,0.31,-0.05953,6e-05,7.84784]
[1778870411408,32.1,79209.54,0.31,-0.06018,6e-05,7.91432]
[1778870417099,32.1,79209.6,0.31,-0.06018,6e-05,7.91359]
[1778870422134,32.1,79209.2,0.31,-0.0602,6e-05,7.91541]
[1778870426432,32.1,79224.71,0.31,-0.05933,6e-05,7.82725]
[1778870431094,32.1,79224.67,0.31,-0.05933,6e-05,7.82757]
[1778870432503,32.1,79223.88,0.31,-0.05935,6e-05,7.82845]
[1778870432575,32.1,79223.63,0.31,-0.05936,6e-05,7.82994]
[1778870438250,32.1,79230.76,0.31,-0.05897,6e-05,7.79002]
[1778870443282,32.1,79238.0,0.31,-0.05858,5e-05,7.74999]
[1778870448316,32.1,79240.4,0.31,-0.05845,5e-05,7.73727]
[1778870453352,32.11,79242.05,0.31,-0.05837,5e-05,7.72884]
[1778870458386,32.11,79245.8,0.31,-0.05817,5e-05,7.70869]
[1778870463423,32.11,79252.58,0.31,-0.05781,5e-05,7.67173]
[1778870468456,32.11,79259.54,0.31,-0.05745,5e-05,7.63437]
[1778870473491,32.11,79256.7,0.31,-0.05762,5e-05,7.65177]
[1778870478527,32.12,79260.67,0.31,-0.05742,5e-05,7.63105]
[1778870483562,32.12,79258.77,0.31,-0.05753,5e-05,7.643]
[1778870488597,32.12,79252.09,0.31,-0.05791,5e-05,7.68136]
[1778870493631,32.12,79252.4,0.31,-0.05788,5e-05,7.67714]
[1778870498667,32.12,79252.85,0.31,-0.05786,5e-05,7.67569]
[1778870503702,32.13,79254.32,0.31,-0.05779,5e-05,7.66856]
[1778870509743,32.13,79255.3,0.31,-0.05775,5e-05,7.66442]
[1778870514778,32.13,79255.75,0.31,-0.05774,5e-05,7.663]
[1778870519814,32.13,79257.16,0.31,-0.05767,5e-05,7.65633]
[1778870524850,32.13,79250.79,0.31,-0.05803,5e-05,7.69298]
[1778870530744,32.14,79244.26,0.31,-0.05839,5e-05,7.73009]
[1778870531310,32.14,79243.58,0.31,-0.05843,5e-05,7.73402]
[1778870531323,32.14,79243.58,0.31,-0.05843,5e-05,7.73402]
[1778870531599,32.14,79219.31,0.31,-0.05977,6e-05,7.87053]
[1778870533642,32.14,79219.31,0.31,-0.05977,6e-05,7.87053]
[1778870533686,32.14,79198.64,0.31,-0.06093,6e-05,7.9879]
[1778870534835,32.14,79198.64,0.31,-0.06093,6e-05,7.9879]
[1778870537293,32.13,79197.63,0.31,-0.06097,6e-05,7.99195]
[1778870537313,32.13,79197.63,0.31,-0.06097,6e-05,7.99195]
[1778870537318,32.13,79197.63,0.31,-0.06097,6e-05,7.99195]
[1778870537388,32.13,79197.96,0.31,-0.06094,6e-05,7.98833]
[1778870543081,32.12,79194.89,0.31,-0.06107,6e-05,8.00161]
[1778870548117,32.12,79190.35,0.31,-0.06128,6e-05,8.02309]
[1778870553152,32.11,79195.48,0.31,-0.06092,6e-05,7.98569]
[1778870556323,32.1,79192.17,0.31,-0.0611,6e-05,8.00297]
[1778870556364,32.1,79179.88,0.31,-0.06179,6e-05,8.07257]
[1778870559193,32.1,79162.82,0.31,-0.06275,6e-05,8.16813]
[1778870564231,32.09,79163.03,0.31,-0.06268,6e-05,8.16163]
[1778870569267,32.08,79168.15,0.31,-0.06233,6e-05,8.12685]
[1778870574298,32.07,79175.66,0.31,-0.06186,6e-05,8.07892]
[1778870578830,32.07,79177.8,0.31,-0.0617,6e-05,8.06309]
[1778870578842,32.07,79177.97,0.31,-0.06168,6e-05,8.06124]
[1778870584370,32.06,79185.64,0.31,-0.0612,6e-05,8.01304]
[1778870589403,32.05,79192.13,0.31,-0.0608,6e-05,7.97211]
[1778870596453,32.04,79193.7,0.31,-0.06065,6e-05,7.95745]
[1778870601487,32.04,79204.51,0.31,-0.06001,6e-05,7.89252]
[1778870606522,32.03,79208.85,0.31,-0.05974,6e-05,7.8649]
[1778870611557,32.03,79212.01,0.31,-0.05951,6e-05,7.84062]
[1778870616592,32.02,79212.18,0.31,-0.05947,6e-05,7.83712]
[1778870621627,32.02,79219.63,0.31,-0.05904,6e-05,7.79255]
[1778870626662,32.01,79217.34,0.31,-0.05914,6e-05,7.8034]
[1778870631697,32.01,79216.28,0.31,-0.05918,6e-05,7.80744]
[1778870636735,32.01,79216.33,0.31,-0.05916,6e-05,7.80536]
[1778870641769,32.01,79213.6,0.31,-0.0593,6e-05,7.81913]
[1778870646803,32.0,79211.97,0.31,-0.05937,6e-05,7.82674]
[1778870652014,32.0,79215.58,0.31,-0.05916,6e-05,7.80509]
[1778870657979,32.0,79221.34,0.31,-0.05882,6e-05,7.77068]
[1778870664929,31.99,79222.73,0.31,-0.05873,6e-05,7.76107]
[1778870673999,31.99,79222.51,0.31,-0.05869,6e-05,7.75629]
[1778870682052,31.99,79222.35,0.31,-0.05868,6e-05,7.75495]
[1778870687087,31.98,79227.44,0.31,-0.05839,6e-05,7.72493]
[1778870692883,31.98,79228.28,0.31,-0.05833,5e-05,7.71947]
[1778870698262,31.98,79228.54,0.31,-0.0583,5e-05,7.71602]
[1778870704074,31.98,79228.56,0.31,-0.05829,5e-05,7.71496]
[1778870704206,31.98,79214.57,0.31,-0.05906,6e-05,7.7933]
[1778870709241,31.97,79207.33,0.31,-0.05944,6e-05,7.83239]
[1778870714286,31.97,79210.75,0.31,-0.05923,6e-05,7.81098]
[1778870719313,31.97,79213.64,0.31,-0.05905,6e-05,7.79268]
[1778870724349,31.96,79212.34,0.31,-0.05911,6e-05,7.7981]
[1778870729384,31.96,79210.62,0.31,-0.05918,6e-05,7.80582]
[1778870734423,31.96,79210.88,0.31,-0.05912,6e-05,7.79866]
[1778870739455,31.95,79211.62,0.31,-0.05906,6e-05,7.79243]
[1778870741469,31.95,79198.43,0.31,-0.05979,6e-05,7.86636]
[1778870744490,31.95,79184.52,0.31,-0.06056,6e-05,7.94396]
[1778870749524,31.94,79182.37,0.31,-0.06065,6e-05,7.9529]
[1778870754559,31.94,79182.44,0.31,-0.06061,6e-05,7.94908]
[1778870759967,31.93,79173.97,0.31,-0.06106,6e-05,7.99426]
[1778870765010,31.92,79172.18,0.31,-0.06113,6e-05,8.00089]
[1778870765013,31.92,79176.94,0.31,-0.06085,6e-05,7.97281]
[1778870767657,31.92,79155.62,0.31,-0.06205,6e-05,8.09351]
[1778870772693,31.91,79151.91,0.31,-0.06222,6e-05,8.1104]
[1778870774585,31.91,79152.95,0.31,-0.06215,6e-05,8.10347]
[1778870774707,31.91,79155.31,0.31,-0.06201,6e-05,8.08891]
[1778870778190,31.91,79153.46,0.31,-0.0621,6e-05,8.09788]
[1778870778827,31.9,79152.31,0.31,-0.06215,6e-05,8.10275]
[1778870780986,31.9,79152.31,0.31,-0.06214,6e-05,8.10183]
[1778870781077,31.9,79155.63,0.31,-0.06194,6e-05,8.0817]
[1778870783769,31.9,79172.64,0.31,-0.06093,6e-05,7.98104]
[1778870788900,31.89,79172.12,0.31,-0.06093,6e-05,7.98046]
[1778870794846,31.88,79171.45,0.31,-0.0609,6e-05,7.97634]
[1778870799882,31.88,79176.09,0.31,-0.0606,6e-05,7.94611]
[1778870804916,31.87,79172.41,0.31,-0.06078,6e-05,7.96375]
[1778870809951,31.86,79172.69,0.31,-0.06073,6e-05,7.95861]
[1778870814986,31.86,79173.27,0.31,-0.06066,6e-05,7.95181]
[1778870821031,31.85,79173.43,0.31,-0.06061,6e-05,7.9468]
[1778870823889,31.85,79175.72,0.31,-0.06047,6e-05,7.93234]
[1778870824052,31.85,79174.14,0.31,-0.06055,6e-05,7.94077]
[1778870829182,31.84,79164.7,0.31,-0.06105,6e-05,7.99149]
[1778870836136,31.83,79157.94,0.31,-0.06139,6e-05,8.02499]
[1778870836978,31.83,79157.94,0.31,-0.06139,6e-05,8.02499]
[1778870842179,31.83,79162.3,0.31,-0.06111,6e-05,7.99735]
[1778870847215,31.83,79162.19,0.31,-0.06111,6e-05,7.99699]
[1778870852249,31.82,79168.02,0.31,-0.06074,6e-05,7.95884]
[1778870857285,31.82,79167.55,0.31,-0.06076,6e-05,7.96074]
[1778870862319,31.82,79169.0,0.31,-0.06067,6e-05,7.95157]
[1778870867354,31.82,79172.89,0.31,-0.06044,6e-05,7.9284]
[1778870872389,31.82,79181.7,0.31,-0.05994,6e-05,7.87736]
[1778870877545,31.82,79180.95,0.31,-0.05998,6e-05,7.88144]
[1778870883466,31.82,79180.01,0.31,-0.06003,6e-05,7.88656]
[1778870888501,31.82,79179.34,0.31,-0.06006,6e-05,7.89029]
[1778870893041,31.82,79179.74,0.31,-0.06004,6e-05,7.88797]
[1778870893052,31.82,79180.23,0.31,-0.06001,6e-05,7.88516]
[1778870898928,31.82,79182.33,0.31,-0.0599,6e-05,7.87323]
[1778870900012,31.82,79182.09,0.31,-0.05991,6e-05,7.87465]
[1778870900027,31.82,79185.39,0.31,-0.05972,6e-05,7.85582]
[1778870901934,31.82,79185.39,0.31,-0.05972,6e-05,7.85582]
[1778870902033,31.82,79186.66,0.31,-0.05965,6e-05,7.84869]
[1778870907639,31.82,79185.3,0.31,-0.05973,6e-05,7.85673]
[1778870912675,31.82,79189.12,0.31,-0.05949,6e-05,7.83155]
[1778870917710,31.82,79189.32,0.31,-0.05949,6e-05,7.83081]
[1778870922744,31.82,79188.59,0.31,-0.05953,6e-05,7.83549]
[1778870927779,31.82,79188.9,0.31,-0.05952,6e-05,7.83416]
[1778870932815,31.82,79189.19,0.31,-0.05951,6e-05,7.83297]
[1778870937849,31.82,79188.96,0.31,-0.05953,6e-05,7.83477]
[1778870941058,31.82,79188.86,0.31,-0.05953,6e-05,7.83554]
[1778870941213,31.82,79188.86,0.31,-0.05953,6e-05,7.83554]
[1778870941266,31.82,79188.63,0.31,-0.05955,6e-05,7.83695]
[1778870943274,31.82,79190.66,0.31,-0.05943,6e-05,7.82549]
[1778870943304,31.82,79192.72,0.31,-0.05932,6e-05,7.81386]
[1778870948926,31.83,79201.07,0.31,-0.05886,6e-05,7.76735]
[1778870953962,31.83,79204.88,0.31,-0.05866,6e-05,7.74683]
[1778870958996,31.83,79201.2,0.31,-0.05888,6e-05,7.7687]
[1778870964031,31.83,79201.35,0.31,-0.05887,6e-05,7.76869]
[1778870968261,31.83,79202.46,0.31,-0.05882,6e-05,7.7629]
[1778870968334,31.83,79206.17,0.31,-0.05861,6e-05,7.74206]
[1778870974102,31.83,79210.07,0.31,-0.05839,6e-05,7.71773]
[1778870979137,31.84,79207.72,0.31,-0.05853,6e-05,7.73213]
[1778870984173,31.84,79207.04,0.31,-0.05857,6e-05,7.7371]
[1778870989207,31.84,79206.24,0.31,-0.05863,6e-05,7.74276]
[1778870992762,31.84,79206.03,0.31,-0.05865,6e-05,7.74441]
[1778870993236,31.84,79205.89,0.31,-0.05866,6e-05,7.74566]
[1778870997254,31.84,79211.29,0.31,-0.05837,6e-05,7.71583]
[1778870998375,31.84,79218.06,0.31,-0.058,6e-05,7.67794]
[1778870998398,31.84,79224.88,0.31,-0.05762,5e-05,7.63994]
[1778871004314,31.85,79220.5,0.31,-0.05789,5e-05,7.66688]
[1778871009348,31.85,79220.77,0.31,-0.05789,5e-05,7.66737]
[1778871014384,31.86,79221.72,0.31,-0.05786,5e-05,7.66412]
[1778871019419,31.86,79228.91,0.31,-0.05749,5e-05,7.6263]
[1778871024453,31.86,79227.59,0.31,-0.05759,5e-05,7.63622]
[1778871029488,31.87,79227.25,0.31,-0.05763,5e-05,7.6406]
[1778871035531,31.87,79226.44,0.31,-0.05768,5e-05,7.64452]
[1778871040664,31.88,79225.72,0.31,-0.05774,5e-05,7.651]
[1778871046319,31.88,79225.02,0.31,-0.0578,5e-05,7.65735]
[1778871046352,31.88,79213.19,0.31,-0.05846,6e-05,7.7244]
[1778871048305,31.88,79213.19,0.31,-0.05846,6e-05,7.7244]
[1778871048311,31.88,79213.19,0.31,-0.05846,6e-05,7.7244]
[1778871048316,31.88,79213.19,0.31,-0.05846,6e-05,7.7244]
[1778871048406,31.88,79208.34,0.31,-0.05873,6e-05,7.75247]
[1778871049345,31.88,79208.34,0.31,-0.05873,6e-05,7.75247]
[1778871049380,31.88,79209.07,0.31,-0.05869,6e-05,7.74867]
[1778871054664,31.89,79222.56,0.31,-0.05797,5e-05,7.67449]
[1778871059700,31.89,79222.68,0.31,-0.05798,5e-05,7.67604]
[1778871064735,31.89,79220.49,0.31,-0.05812,6e-05,7.69054]
[1778871069770,31.9,79220.62,0.31,-0.05814,6e-05,7.69194]
[1778871074286,31.9,79232.56,0.31,-0.0575,5e-05,7.62634]
[1778871074352,31.9,79232.56,0.31,-0.0575,5e-05,7.62634]
[1778871074365,31.9,79232.56,0.31,-0.0575,5e-05,7.62634]
[1778871074405,31.9,79236.17,0.31,-0.05731,5e-05,7.60726]
[1778871076825,31.9,79223.18,0.31,-0.05802,5e-05,7.68039]
[1778871080946,31.91,79210.06,0.31,-0.05876,6e-05,7.75579]
[1778871086892,31.91,79201.79,0.31,-0.05924,6e-05,7.80454]
[1778871088926,31.91,79187.1,0.31,-0.06007,6e-05,7.88869]
[1778871093974,31.91,79175.86,0.31,-0.06069,6e-05,7.94981]
[1778871098990,31.91,79178.12,0.31,-0.06056,6e-05,7.93698]
[1778871104025,31.91,79177.85,0.31,-0.06058,6e-05,7.93864]
[1778871109061,31.91,79176.82,0.31,-0.06064,6e-05,7.94471]
[1778871114096,31.91,79183.2,0.31,-0.06028,6e-05,7.90833]
[1778871119131,31.91,79195.97,0.31,-0.05956,6e-05,7.83599]
[1778871122025,31.91,79197.54,0.31,-0.05948,6e-05,7.82758]
[1778871122152,31.91,79197.72,0.31,-0.05947,6e-05,7.82655]
[1778871124766,31.91,79203.83,0.31,-0.05913,6e-05,7.79249]
[1778871126146,31.91,79203.83,0.31,-0.05913,6e-05,7.79249]
[1778871126220,31.92,79204.41,0.31,-0.05911,6e-05,7.78966]
[1778871131298,31.92,79205.64,0.31,-0.05905,6e-05,7.78391]
[1778871137185,31.92,79209.52,0.31,-0.05885,6e-05,7.76325]
[1778871142292,31.92,79211.14,0.31,-0.05877,6e-05,7.75589]
[1778871147327,31.93,79211.15,0.31,-0.05879,6e-05,7.75729]
[1778871152363,31.93,79210.89,0.31,-0.05879,6e-05,7.75673]
[1778871157397,31.93,79211.71,0.31,-0.05876,6e-05,7.75384]
[1778871162434,31.93,79216.75,0.31,-0.0585,6e-05,7.72726]
[1778871167468,31.94,79222.81,0.31,-0.05819,6e-05,7.69525]
[1778871172503,31.94,79224.71,0.31,-0.0581,5e-05,7.68678]
[1778871177538,31.94,79215.62,0.31,-0.05862,6e-05,7.73979]
[1778871182572,31.95,79221.6,0.31,-0.05831,6e-05,7.70795]
[1778871187607,31.95,79226.09,0.31,-0.05809,5e-05,7.68496]
[1778871192642,31.96,79226.27,0.31,-0.0581,5e-05,7.68613]
[1778871197681,31.96,79222.9,0.31,-0.0583,6e-05,7.70722]
[1778871201788,31.96,79236.54,0.31,-0.05757,5e-05,7.63194]
[1778871207748,31.96,79224.95,0.31,-0.0582,5e-05,7.69648]
[1778871212582,31.96,79195.17,0.31,-0.05984,6e-05,7.86257]
[1778871212808,31.96,79195.17,0.31,-0.05984,6e-05,7.86257]
[1778871212812,31.96,79195.17,0.31,-0.05984,6e-05,7.86257]
[1778871212822,31.96,79189.9,0.31,-0.06014,6e-05,7.8927]
[1778871215549,31.96,79189.9,0.31,-0.06014,6e-05,7.89278]
[1778871215654,31.96,79189.9,0.31,-0.06014,6e-05,7.89278]
[1778871215629,31.96,79191.18,0.31,-0.06007,6e-05,7.88563]
[1778871215755,31.96,79191.18,0.31,-0.06007,6e-05,7.88563]
[1778871221060,31.96,79191.06,0.31,-0.06008,6e-05,7.88653]
[1778871221093,31.96,79191.06,0.31,-0.06008,6e-05,7.88653]
[1778871221098,31.96,79191.06,0.31,-0.06008,6e-05,7.88653]
[1778871221114,31.96,79191.06,0.31,-0.06008,6e-05,7.88653]
[1778871221198,31.96,79191.06,0.31,-0.06008,6e-05,7.88653]
[1778871221293,31.96,79192.31,0.31,-0.06001,6e-05,7.87955]
[1778871221913,31.96,79192.31,0.31,-0.06001,6e-05,7.87955]
[1778871222006,31.96,79192.31,0.31,-0.06001,6e-05,7.87955]
[1778871222064,31.96,79190.01,0.31,-0.06014,6e-05,7.89274]
[1778871223104,31.96,79190.01,0.31,-0.06014,6e-05,7.89274]
[1778871223107,31.96,79190.01,0.31,-0.06014,6e-05,7.89274]
[1778871223128,31.96,79191.24,0.31,-0.06007,6e-05,7.88579]
[1778871228904,31.96,79196.65,0.31,-0.05977,6e-05,7.8555]
[1778871233941,31.97,79195.4,0.31,-0.05985,6e-05,7.86308]
[1778871239981,31.97,79197.26,0.31,-0.05975,6e-05,7.85314]
[1778871245016,31.97,79200.93,0.31,-0.05955,6e-05,7.83299]
[1778871252151,31.97,79196.77,0.31,-0.05979,6e-05,7.8574]
[1778871260121,31.97,79197.44,0.31,-0.05976,6e-05,7.85418]
[1778871265156,31.97,79197.51,0.31,-0.05976,6e-05,7.85407]
[1778871270910,31.97,79208.15,0.31,-0.05917,6e-05,7.79418]
[1778871272299,31.97,79207.91,0.31,-0.05916,6e-05,7.79225]
[1778871272306,31.97,79207.91,0.31,-0.05916,6e-05,7.79225]
[1778871272592,31.97,79207.91,0.31,-0.05916,6e-05,7.79225]
[1778871272663,31.97,79226.92,0.31,-0.05811,5e-05,7.68558]
[1778871274351,31.97,79226.92,0.31,-0.05811,5e-05,7.68558]
[1778871274450,31.97,79228.13,0.31,-0.05805,5e-05,7.67914]
[1778871280262,31.98,79234.56,0.31,-0.05771,5e-05,7.64473]
[1778871280816,31.98,79234.56,0.31,-0.05771,5e-05,7.64473]
[1778871280822,31.98,79234.56,0.31,-0.05771,5e-05,7.64473]
[1778871280917,31.98,79235.05,0.31,-0.05768,5e-05,7.64175]
[1778871283230,31.98,79235.35,0.31,-0.05767,5e-05,7.64027]
[1778871284959,31.98,79235.16,0.31,-0.05768,5e-05,7.64177]
[1778871284999,31.98,79235.44,0.31,-0.05767,5e-05,7.64063]
[1778871290331,31.98,79240.02,0.31,-0.05742,5e-05,7.61525]
[1778871295370,31.98,79240.28,0.31,-0.0574,5e-05,7.61238]
[1778871300401,31.97,79241.0,0.31,-0.05735,5e-05,7.60739]
[1778871305439,31.98,79228.92,0.31,-0.05802,5e-05,7.67633]
[1778871310474,31.98,79227.35,0.31,-0.05812,5e-05,7.68667]
[1778871315507,31.98,79222.9,0.31,-0.05838,6e-05,7.71315]
[1778871320545,31.98,79226.49,0.31,-0.0582,5e-05,7.69461]
[1778871325579,31.98,79232.87,0.31,-0.05783,5e-05,7.65738]
[1778871330616,31.98,79248.41,0.31,-0.05698,5e-05,7.56956]
[1778871336657,31.98,79251.94,0.31,-0.05675,5e-05,7.54523]
[1778871341693,31.98,79258.46,0.31,-0.05639,5e-05,7.50813]
[1778871346727,31.97,79268.54,0.31,-0.05585,5e-05,7.45174]
[1778871351763,31.97,79270.02,0.31,-0.05576,5e-05,7.44293]
[1778871356797,31.97,79269.57,0.31,-0.05578,5e-05,7.44465]
[1778871361834,31.97,79269.04,0.31,-0.0558,5e-05,7.44675]
[1778871366995,31.97,79274.1,0.31,-0.05553,5e-05,7.41839]
[1778871372995,31.97,79283.36,0.31,-0.05503,5e-05,7.36662]
[1778871378954,31.96,79284.61,0.31,-0.05493,5e-05,7.35637]
[1778871384641,31.96,79283.7,0.31,-0.05496,5e-05,7.3592]
[1778871387943,31.95,79279.88,0.31,-0.05514,5e-05,7.37788]
[1778871388024,31.95,79279.88,0.31,-0.05514,5e-05,7.37788]
[1778871388101,31.95,79291.35,0.31,-0.05453,5e-05,7.31472]
[1778871389762,31.95,79291.35,0.31,-0.05453,5e-05,7.31472]
[1778871389862,31.95,79290.39,0.31,-0.05457,5e-05,7.31904]
[1778871394116,31.95,79290.12,0.31,-0.05455,5e-05,7.31564]
[1778871394167,31.95,79288.99,0.31,-0.0546,5e-05,7.32135]
[1778871396164,31.95,79288.99,0.31,-0.0546,5e-05,7.3209]
[1778871396176,31.95,79288.05,0.31,-0.05464,5e-05,7.32557]
[1778871402116,31.94,79282.48,0.31,-0.05491,5e-05,7.35314]
[1778871407151,31.94,79281.6,0.31,-0.05493,5e-05,7.35547]
[1778871412187,31.93,79280.6,0.31,-0.05496,5e-05,7.35847]
[1778871416926,31.93,79279.43,0.31,-0.055,5e-05,7.36292]
[1778871421251,31.93,79264.35,0.31,-0.05578,5e-05,7.44295]
[1778871426290,31.92,79271.11,0.31,-0.05539,5e-05,7.40281]
[1778871431325,31.92,79270.72,0.31,-0.05538,5e-05,7.40206]
[1778871436360,31.91,79272.62,0.31,-0.05525,5e-05,7.38871]
[1778871441396,31.91,79272.67,0.31,-0.05522,5e-05,7.38555]
[1778871446431,31.9,79273.16,0.31,-0.05517,5e-05,7.37998]
[1778871451465,31.9,79263.93,0.31,-0.05561,5e-05,7.42422]
[1778871456502,31.89,79258.62,0.31,-0.05586,5e-05,7.45029]
[1778871461536,31.88,79261.58,0.31,-0.05567,5e-05,7.43078]
[1778871466570,31.88,79256.12,0.31,-0.05593,5e-05,7.45702]
[1778871472840,31.88,79254.42,0.31,-0.05601,5e-05,7.46571]
[1778871476640,31.87,79234.32,0.31,-0.05703,5e-05,7.57075]
[1778871481676,31.86,79219.27,0.31,-0.05781,5e-05,7.65066]
[1778871486710,31.85,79218.36,0.31,-0.05782,5e-05,7.65178]
[1778871491747,31.84,79225.34,0.31,-0.0574,5e-05,7.60863]
[1778871496781,31.84,79227.39,0.31,-0.05725,5e-05,7.59326]
[1778871502825,31.83,79228.68,0.31,-0.05714,5e-05,7.58152]
[1778871507859,31.82,79223.07,0.31,-0.05741,5e-05,7.60915]
[1778871513980,31.82,79220.74,0.31,-0.05747,5e-05,7.61401]
[1778871519942,31.81,79217.08,0.31,-0.05762,5e-05,7.62991]
[1778871524979,31.8,79217.98,0.31,-0.05754,5e-05,7.62099]
[1778871530013,31.79,79217.18,0.31,-0.05755,5e-05,7.62176]
[1778871535047,31.79,79214.45,0.31,-0.05766,5e-05,7.63333]
[1778871542054,31.78,79213.89,0.31,-0.05767,5e-05,7.63421]
[1778871547131,31.77,79217.41,0.31,-0.05741,5e-05,7.60792]
[1778871552166,31.77,79219.47,0.31,-0.05727,5e-05,7.59302]
[1778871557202,31.76,79220.59,0.31,-0.05718,5e-05,7.5835]
[1778871562236,31.76,79230.57,0.31,-0.05661,5e-05,7.52473]
[1778871567272,31.75,79229.47,0.31,-0.05664,5e-05,7.52811]
[1778871572307,31.75,79230.16,0.31,-0.05655,5e-05,7.51803]
[1778871577342,31.74,79234.6,0.31,-0.05629,5e-05,7.49085]
[1778871582378,31.74,79242.21,0.31,-0.05586,5e-05,7.44636]
[1778871587412,31.74,79242.15,0.31,-0.05584,5e-05,7.44445]
[1778871592449,31.73,79240.28,0.31,-0.05592,5e-05,7.45258]
[1778871596810,31.73,79226.58,0.31,-0.05665,5e-05,7.52777]
[1778871602517,31.73,79217.47,0.31,-0.05715,5e-05,7.57902]
[1778871607554,31.73,79223.82,0.31,-0.0568,5e-05,7.54366]
[1778871612590,31.73,79228.39,0.31,-0.05656,5e-05,7.51861]
[1778871617624,31.73,79224.6,0.31,-0.05677,5e-05,7.54037]
[1778871621654,31.73,79210.27,0.31,-0.05756,5e-05,7.62111]
[1778871626692,31.73,79212.05,0.31,-0.05746,5e-05,7.61098]
[1778871631724,31.73,79215.98,0.31,-0.05722,5e-05,7.58534]
[1778871636961,31.73,79212.46,0.31,-0.05741,5e-05,7.60527]
[1778871642800,31.73,79214.28,0.31,-0.05731,5e-05,7.59515]
[1778871647836,31.73,79215.21,0.31,-0.05726,5e-05,7.5901]
[1778871652871,31.73,79215.0,0.31,-0.05728,5e-05,7.59153]
[1778871657908,31.73,79209.66,0.31,-0.05757,5e-05,7.62154]
[1778871662943,31.73,79219.97,0.31,-0.05701,5e-05,7.56395]
[1778871667976,31.74,79222.15,0.31,-0.05689,5e-05,7.55211]
[1778871673010,31.74,79223.66,0.31,-0.05683,5e-05,7.54564]
[1778871678045,31.74,79231.78,0.31,-0.05642,5e-05,7.50338]
[1778871683080,31.75,79225.61,0.31,-0.05678,5e-05,7.54075]
[1778871688115,31.75,79224.88,0.31,-0.05685,5e-05,7.54767]
[1778871693160,31.76,79225.31,0.31,-0.05683,5e-05,7.54457]
[1778871693772,31.76,79225.31,0.31,-0.05683,5e-05,7.54457]
[1778871694166,31.76,79213.94,0.31,-0.05745,5e-05,7.60878]
[1778871695173,31.76,79191.94,0.31,-0.05867,6e-05,7.7333]
[1778871697833,31.76,79183.63,0.31,-0.05914,6e-05,7.78098]
[1778871697963,31.76,79183.63,0.31,-0.05914,6e-05,7.78098]
[1778871698193,31.76,79183.17,0.31,-0.05917,6e-05,7.78381]
[1778871701214,31.76,79165.15,0.31,-0.06019,6e-05,7.88727]
[1778871706249,31.76,79158.25,0.31,-0.06059,6e-05,7.92679]
[1778871711288,31.76,79159.47,0.31,-0.06052,6e-05,7.91959]
[1778871713302,31.76,79172.38,0.31,-0.05978,6e-05,7.84562]
[1778871718339,31.76,79176.29,0.31,-0.05957,6e-05,7.8238]
[1778871723373,31.76,79171.92,0.31,-0.05982,6e-05,7.84939]
[1778871730421,31.77,79178.53,0.31,-0.05946,6e-05,7.81265]
[1778871735543,31.77,79175.44,0.31,-0.05964,6e-05,7.83112]
[1778871741499,31.77,79166.27,0.31,-0.06016,6e-05,7.8841]
[1778871747541,31.77,79165.71,0.31,-0.0602,6e-05,7.88767]
[1778871752577,31.77,79165.01,0.31,-0.06022,6e-05,7.88841]
[1778871757612,31.77,79164.52,0.31,-0.06025,6e-05,7.89159]
[1778871762648,31.77,79163.13,0.31,-0.06033,6e-05,7.8999]
[1778871767682,31.77,79156.0,0.31,-0.06074,6e-05,7.94092]
[1778871772717,31.77,79164.27,0.31,-0.06027,6e-05,7.89358]
[1778871778762,31.77,79163.91,0.31,-0.06029,6e-05,7.89608]
[1778871783794,31.77,79163.81,0.31,-0.0603,6e-05,7.89697]
[1778871788829,31.77,79165.88,0.31,-0.06019,6e-05,7.88541]
[1778871793865,31.77,79166.95,0.31,-0.06013,6e-05,7.87966]
[1778871798899,31.77,79167.56,0.31,-0.0601,6e-05,7.87662]
[1778871803934,31.77,79167.75,0.31,-0.06009,6e-05,7.87593]
[1778871809307,31.77,79161.57,0.31,-0.06045,6e-05,7.91166]
[1778871815013,31.77,79150.74,0.31,-0.06104,6e-05,7.97003]
[1778871820048,31.77,79149.58,0.31,-0.0611,6e-05,7.97644]
[1778871825091,31.77,79143.33,0.31,-0.06146,6e-05,8.01219]
[1778871830118,31.77,79130.56,0.31,-0.0622,6e-05,8.08647]
[1778871830937,31.77,79130.56,0.31,-0.0622,6e-05,8.08647]
[1778871831126,31.77,79125.45,0.31,-0.06251,6e-05,8.11656]
[1778871834153,31.78,79110.5,0.31,-0.06342,6e-05,8.20766]
[1778871835083,31.78,79110.5,0.31,-0.06342,6e-05,8.20766]
[1778871835350,31.78,79100.44,0.31,-0.06402,6e-05,8.26685]
[1778871835426,31.78,79100.44,0.31,-0.06402,6e-05,8.26685]
[1778871837474,31.78,79093.94,0.31,-0.06442,6e-05,8.30638]
[1778871838196,31.78,79076.73,0.31,-0.06546,6e-05,8.40848]
[1778871839205,31.78,79063.16,0.31,-0.06629,6e-05,8.48948]
[1778871842022,31.79,79063.29,0.31,-0.06634,6e-05,8.49444]
[1778871842042,31.79,79063.29,0.31,-0.06634,6e-05,8.49444]
[1778871842225,31.79,79061.7,0.31,-0.06646,6e-05,8.50596]
[1778871843397,31.8,79044.53,0.31,-0.06754,6e-05,8.61087]
[1778871843811,31.8,79044.53,0.31,-0.06754,6e-05,8.61087]
[1778871844240,31.8,79045.01,0.31,-0.06751,6e-05,8.60798]
[1778871845460,31.81,79051.34,0.31,-0.0672,6e-05,8.57744]
[1778871846361,31.82,79080.15,0.31,-0.06546,6e-05,8.40833]
[1778871848363,31.82,79080.15,0.31,-0.0655,6e-05,8.41199]
[1778871853604,31.83,79086.17,0.31,-0.06518,6e-05,8.38166]
[1778871857331,31.82,79099.72,0.31,-0.06433,6e-05,8.29791]
[1778871859594,31.81,79103.9,0.31,-0.06402,6e-05,8.26743]
[1778871859599,31.81,79103.9,0.31,-0.06402,6e-05,8.26743]
[1778871860352,31.81,79099.1,0.31,-0.06431,6e-05,8.29573]
[1778871865386,31.81,79099.08,0.31,-0.0643,6e-05,8.29419]
[1778871870422,31.81,79102.67,0.31,-0.06408,6e-05,8.27237]
[1778871875456,31.81,79106.43,0.31,-0.0638,6e-05,8.24432]
[1778871880495,31.81,79084.32,0.31,-0.06512,6e-05,8.37436]
[1778871882889,31.81,79084.32,0.31,-0.06512,6e-05,8.37415]
[1778871883042,31.81,79084.32,0.31,-0.06512,6e-05,8.37415]
[1778871883199,31.81,79084.32,0.31,-0.06512,6e-05,8.37415]
[1778871883257,31.81,79068.13,0.31,-0.06611,6e-05,8.47034]
[1778871884257,31.81,79068.13,0.31,-0.06611,6e-05,8.47034]
[1778871884358,31.81,79053.22,0.31,-0.06703,6e-05,8.55972]
[1778871888830,31.81,79046.69,0.31,-0.06743,6e-05,8.59922]
[1778871894596,31.81,79048.23,0.31,-0.06733,6e-05,8.5894]
[1778871896681,31.81,79055.1,0.31,-0.06691,6e-05,8.54813]
[1778871896685,31.81,79055.1,0.31,-0.06691,6e-05,8.54813]
[1778871896725,31.81,79060.29,0.31,-0.06659,6e-05,8.51709]
[1778871902656,31.81,79059.78,0.31,-0.06663,6e-05,8.52104]
[1778871907690,31.81,79071.68,0.31,-0.06591,6e-05,8.45093]
[1778871912727,31.81,79071.3,0.31,-0.06591,6e-05,8.45155]
[1778871917768,31.8,79075.91,0.31,-0.06562,6e-05,8.42256]
[1778871920782,31.8,79062.85,0.31,-0.06641,6e-05,8.49957]
[1778871925818,31.8,79065.17,0.31,-0.06625,6e-05,8.48393]
[1778871930852,31.8,79061.5,0.31,-0.06645,6e-05,8.50399]
[1778871935891,31.79,79061.2,0.31,-0.06643,6e-05,8.50015]
[1778871940926,31.79,79070.31,0.31,-0.06585,6e-05,8.44392]
[1778871945961,31.79,79068.81,0.31,-0.06593,6e-05,8.45155]
[1778871953011,31.78,79067.15,0.31,-0.06601,6e-05,8.45953]
[1778871958049,31.78,79074.76,0.31,-0.06553,6e-05,8.41254]
[1778871963080,31.78,79086.91,0.31,-0.06476,6e-05,8.33708]
[1778871967433,31.77,79085.06,0.31,-0.06485,6e-05,8.34621]
[1778871968733,31.77,79084.15,0.31,-0.0649,6e-05,8.35039]
[1778871968739,31.77,79084.15,0.31,-0.0649,6e-05,8.35039]
[1778871969124,31.77,79091.23,0.31,-0.06446,6e-05,8.30791]
[1778871971067,31.77,79092.83,0.31,-0.06436,6e-05,8.29792]
[1778871971537,31.77,79084.48,0.31,-0.06486,6e-05,8.34684]
[1778871972051,31.77,79084.48,0.31,-0.06486,6e-05,8.34684]
[1778871972065,31.77,79084.48,0.31,-0.06486,6e-05,8.34684]
[1778871972148,31.77,79084.48,0.31,-0.06486,6e-05,8.34684]
[1778871973105,31.77,79084.48,0.31,-0.06486,6e-05,8.34684]
[1778871973171,31.77,79060.72,0.31,-0.0663,6e-05,8.48758]
[1778871976946,31.76,79063.25,0.31,-0.06614,6e-05,8.47167]
[1778871977298,31.76,79064.37,0.31,-0.06607,6e-05,8.46474]
[1778871982544,31.76,79068.65,0.31,-0.0658,6e-05,8.43831]
[1778871982553,31.76,79068.65,0.31,-0.0658,6e-05,8.43831]
[1778871982552,31.76,79068.32,0.31,-0.06581,6e-05,8.44009]
[1778871983224,31.76,79068.32,0.31,-0.06581,6e-05,8.4399]
[1778871988259,31.76,79068.76,0.31,-0.06577,6e-05,8.43627]
[1778871993294,31.76,79071.22,0.31,-0.06559,6e-05,8.41689]
[1778871998329,31.76,79071.3,0.31,-0.06557,6e-05,8.41544]
[1778872003593,31.76,79082.56,0.31,-0.06488,6e-05,8.34786]
[1778872003910,31.76,79084.03,0.31,-0.06479,6e-05,8.33907]
[1778872005670,31.76,79087.94,0.31,-0.06455,6e-05,8.31528]
[1778872006386,31.75,79090.59,0.31,-0.06439,6e-05,8.29907]
[1778872011421,31.75,79100.9,0.31,-0.06375,6e-05,8.23595]
[1778872014029,31.75,79096.8,0.31,-0.06398,6e-05,8.25916]
[1778872014443,31.75,79094.77,0.31,-0.0641,6e-05,8.27063]
[1778872017578,31.75,79080.85,0.31,-0.06492,6e-05,8.35141]
[1778872021496,31.74,79065.74,0.31,-0.06583,6e-05,8.44043]
[1778872026525,31.74,79064.21,0.31,-0.06591,6e-05,8.44851]
[1778872031560,31.74,79063.5,0.31,-0.06595,6e-05,8.4519]
[1778872036595,31.74,79064.03,0.31,-0.06591,6e-05,8.448]
[1778872040820,31.74,79062.49,0.31,-0.066,6e-05,8.45662]
[1778872040828,31.74,79062.49,0.31,-0.066,6e-05,8.45662]
[1778872041630,31.74,79070.53,0.31,-0.0655,6e-05,8.40845]
[1778872041885,31.74,79070.53,0.31,-0.0655,6e-05,8.40845]
[1778872042637,31.74,79073.78,0.31,-0.0653,6e-05,8.38846]
[1778872044946,31.74,79077.54,0.31,-0.06507,6e-05,8.36551]
[1778872044954,31.74,79075.06,0.31,-0.06521,6e-05,8.37972]
[1778872050503,31.73,79073.6,0.31,-0.06528,6e-05,8.38618]
[1778872055728,31.72,79070.27,0.31,-0.06541,6e-05,8.39833]
[1778872060766,31.72,79075.3,0.31,-0.06508,6e-05,8.36568]
[1778872065801,31.72,79075.94,0.31,-0.06502,6e-05,8.35942]
[1778872070833,31.71,79075.67,0.31,-0.06501,6e-05,8.35862]
[1778872075872,31.71,79075.41,0.31,-0.06501,6e-05,8.35829]
[1778872080903,31.71,79076.25,0.31,-0.06496,6e-05,8.35367]
[1778872085938,31.71,79080.95,0.31,-0.06465,6e-05,8.32355]
[1778872090973,31.7,79074.13,0.31,-0.06505,6e-05,8.36201]
[1778872096011,31.7,79077.61,0.31,-0.06481,6e-05,8.3391]
[1778872099250,31.7,79076.82,0.31,-0.06485,6e-05,8.34295]
[1778872102587,31.69,79083.45,0.31,-0.06444,6e-05,8.30235]
[1778872102598,31.69,79088.37,0.31,-0.06414,6e-05,8.27252]
[1778872108211,31.69,79101.54,0.31,-0.06333,6e-05,8.1931]
[1778872114136,31.69,79102.38,0.31,-0.06325,6e-05,8.18328]
[1778872119172,31.69,79099.79,0.31,-0.06338,6e-05,8.19691]
[1778872124206,31.68,79101.49,0.31,-0.06327,6e-05,8.18538]
[1778872129241,31.68,79101.97,0.31,-0.06322,6e-05,8.18106]
[1778872134277,31.68,79100.8,0.31,-0.06328,6e-05,8.18628]
[1778872139313,31.68,79103.52,0.31,-0.0631,6e-05,8.16853]
[1778872146360,31.67,79107.91,0.31,-0.06282,6e-05,8.14047]
[1778872148479,31.67,79094.51,0.31,-0.06361,6e-05,8.21961]
[1778872154417,31.67,79092.1,0.31,-0.06376,6e-05,8.23435]
[1778872159454,31.67,79092.69,0.31,-0.06373,6e-05,8.23111]
[1778872164486,31.67,79096.32,0.31,-0.06352,6e-05,8.21027]
[1778872166385,31.67,79096.31,0.31,-0.06352,6e-05,8.21045]
[1778872166452,31.67,79096.31,0.31,-0.06352,6e-05,8.21045]
[1778872166744,31.67,79085.48,0.31,-0.06417,6e-05,8.27455]
[1778872168462,31.67,79084.62,0.31,-0.06422,6e-05,8.27965]
[1778872168466,31.67,79084.62,0.31,-0.06422,6e-05,8.27965]
[1778872168479,31.67,79084.62,0.31,-0.06422,6e-05,8.27965]
[1778872168541,31.67,79050.83,0.31,-0.06628,6e-05,8.48099]
[1778872169979,31.67,79050.83,0.31,-0.06628,6e-05,8.48067]
[1778872174644,31.67,79051.36,0.31,-0.06621,6e-05,8.47278]
[1778872174649,31.67,79051.36,0.31,-0.06621,6e-05,8.47278]
[1778872174664,31.67,79051.8,0.31,-0.06617,6e-05,8.46953]
[1778872178708,31.67,79064.98,0.31,-0.06537,6e-05,8.39133]
[1778872184629,31.69,79069.19,0.31,-0.06522,6e-05,8.3768]
[1778872189665,31.7,79067.82,0.31,-0.06537,6e-05,8.39099]
[1778872194700,31.7,79066.46,0.31,-0.06545,6e-05,8.39877]
[1778872199735,31.7,79058.12,0.31,-0.06595,6e-05,8.4476]
[1778872204771,31.69,79057.39,0.31,-0.06595,6e-05,8.44781]
[1778872209814,31.69,79046.16,0.31,-0.06665,6e-05,8.51585]
[1778872214865,31.69,79047.4,0.31,-0.06659,6e-05,8.50982]
[1778872219899,31.7,79046.07,0.31,-0.06668,6e-05,8.51896]
[1778872224933,31.7,79047.8,0.31,-0.06658,6e-05,8.50963]
[1778872229968,31.7,79040.16,0.31,-0.06707,6e-05,8.55659]
[1778872235005,31.7,79043.06,0.31,-0.06687,6e-05,8.53602]
[1778872240808,31.7,79044.28,0.31,-0.0668,6e-05,8.52928]
[1778872246083,31.71,79035.31,0.31,-0.06742,6e-05,8.59003]
[1778872251116,31.72,79031.1,0.31,-0.06771,6e-05,8.61805]
[1778872256150,31.73,79040.24,0.31,-0.06719,6e-05,8.56773]
[1778872261186,31.73,79040.77,0.31,-0.06719,6e-05,8.56728]
[1778872266221,31.73,79048.58,0.31,-0.06671,6e-05,8.52111]
[1778872271256,31.73,79054.5,0.31,-0.06636,6e-05,8.48672]
[1778872276291,31.74,79056.92,0.31,-0.06622,6e-05,8.47344]
[1778872281330,31.74,79059.46,0.31,-0.06608,6e-05,8.4595]
[1778872287371,31.74,79055.0,0.31,-0.06636,6e-05,8.48759]
[1778872292403,31.75,79067.33,0.31,-0.06564,6e-05,8.41563]
[1778872297441,31.76,79067.21,0.31,-0.06569,6e-05,8.4203]
[1778872302473,31.76,79075.02,0.31,-0.06522,6e-05,8.37525]
[1778872307510,31.76,79072.09,0.31,-0.06542,6e-05,8.39445]
[1778872312545,31.76,79071.76,0.31,-0.06545,6e-05,8.39752]
[1778872317581,31.76,79066.74,0.31,-0.06574,6e-05,8.42584]
[1778872322616,31.76,79064.36,0.31,-0.06588,6e-05,8.43888]
[1778872327651,31.76,79052.07,0.31,-0.06664,6e-05,8.51315]
[1778872332687,31.76,79051.83,0.31,-0.06666,6e-05,8.51547]
[1778872337901,31.77,79050.13,0.31,-0.06682,6e-05,8.53105]
[1778872341023,31.78,79035.23,0.31,-0.06779,6e-05,8.62461]
[1778872346544,31.78,79034.2,0.31,-0.06785,6e-05,8.63067]
[1778872351872,31.77,79032.28,0.31,-0.06796,6e-05,8.641]
[1778872352970,31.77,79023.74,0.31,-0.06847,6e-05,8.68864]
[1778872353834,31.77,79018.06,0.31,-0.06881,6e-05,8.72151]
[1778872358869,31.76,79008.13,0.31,-0.06935,6e-05,8.77365]
[1778872363903,31.74,79018.86,0.31,-0.06858,6e-05,8.69946]
[1778872368990,31.74,79020.2,0.31,-0.06849,6e-05,8.69105]
[1778872370402,31.74,79020.2,0.31,-0.06849,6e-05,8.69101]
[1778872372427,31.74,79026.91,0.31,-0.06807,6e-05,8.65024]
[1778872372967,31.74,79029.22,0.31,-0.06792,6e-05,8.63627]
[1778872378001,31.74,79036.6,0.31,-0.06747,6e-05,8.59202]
[1778872383045,31.74,79042.58,0.31,-0.0671,6e-05,8.55663]
[1778872388074,31.74,79041.94,0.31,-0.06715,6e-05,8.56135]
[1778872392108,31.75,79055.23,0.31,-0.06633,6e-05,8.48203]
[1778872397138,31.75,79056.93,0.31,-0.06624,6e-05,8.47305]
[1778872402173,31.75,79056.49,0.31,-0.06628,6e-05,8.47683]
[1778872405432,31.75,79044.11,0.31,-0.06705,6e-05,8.55153]
[1778872405540,31.75,79044.11,0.31,-0.06705,6e-05,8.55153]
[1778872405736,31.75,79034.22,0.31,-0.06767,6e-05,8.61132]
[1778872409555,31.75,79034.69,0.31,-0.06764,6e-05,8.60848]
[1778872409756,31.75,79034.69,0.31,-0.06764,6e-05,8.60848]
[1778872409766,31.75,79034.69,0.31,-0.06764,6e-05,8.60848]
[1778872409840,31.75,79034.69,0.31,-0.06764,6e-05,8.60848]
[1778872409899,31.75,79030.27,0.31,-0.06791,6e-05,8.63519]
[1778872411609,31.75,79031.93,0.31,-0.06781,6e-05,8.62514]
[1778872411708,31.75,79033.23,0.31,-0.0677,6e-05,8.61345]
[1778872413408,31.75,79033.23,0.31,-0.0677,6e-05,8.61345]
[1778872413418,31.75,79033.23,0.31,-0.0677,6e-05,8.61345]
[1778872413501,31.75,79032.37,0.31,-0.06775,6e-05,8.61864]
[1778872419894,31.75,79037.77,0.31,-0.06742,6e-05,8.58604]
[1778872425335,31.75,79046.31,0.31,-0.06689,6e-05,8.53533]
[1778872430475,31.75,79049.33,0.31,-0.06671,6e-05,8.51789]
[1778872436414,31.75,79043.97,0.31,-0.06705,6e-05,8.55094]
[1778872441447,31.75,79052.13,0.31,-0.06655,6e-05,8.50238]
[1778872446484,31.76,79053.95,0.31,-0.06645,6e-05,8.49224]
[1778872451518,31.76,79057.74,0.31,-0.06622,6e-05,8.4704]
[1778872456552,31.76,79065.77,0.31,-0.06574,6e-05,8.42304]
[1778872461587,31.76,79059.13,0.31,-0.06613,6e-05,8.4613]
[1778872466622,31.76,79049.38,0.31,-0.06674,6e-05,8.52056]
[1778872471663,31.76,79046.14,0.31,-0.06692,6e-05,8.5369]
[1778872476696,31.76,79044.59,0.31,-0.06702,6e-05,8.54678]
[1778872481732,31.76,79043.0,0.31,-0.06713,6e-05,8.55695]
[1778872486766,31.76,79036.06,0.31,-0.06757,6e-05,8.59932]
[1778872491801,31.76,79035.47,0.31,-0.0676,6e-05,8.60303]
[1778872496838,31.76,79032.46,0.31,-0.06779,6e-05,8.62118]
[1778872501874,31.76,79035.16,0.31,-0.06762,6e-05,8.60481]
[1778872506907,31.76,79044.23,0.31,-0.06706,6e-05,8.55045]
[1778872511942,31.76,79046.78,0.31,-0.06691,6e-05,8.53552]
[1778872512554,31.76,79046.78,0.31,-0.06691,6e-05,8.53552]
[1778872512558,31.76,79046.78,0.31,-0.06691,6e-05,8.53552]
[1778872512575,31.76,79046.78,0.31,-0.06691,6e-05,8.53552]
[1778872512949,31.76,79047.29,0.31,-0.06688,6e-05,8.53257]
[1778872514924,31.76,79047.13,0.31,-0.06689,6e-05,8.53364]
[1778872516661,31.76,79054.02,0.31,-0.06646,6e-05,8.49261]
[1778872516977,31.76,79056.29,0.31,-0.06633,6e-05,8.47921]
[1778872517336,31.76,79056.29,0.31,-0.06633,6e-05,8.47921]
[1778872517345,31.76,79056.29,0.31,-0.06633,6e-05,8.47921]
[1778872517985,31.76,79056.19,0.31,-0.06633,6e-05,8.48002]
[1778872521079,31.77,79056.9,0.31,-0.06629,6e-05,8.47616]
[1778872521105,31.77,79057.39,0.31,-0.06627,6e-05,8.47343]
[1778872523631,31.77,79059.52,0.31,-0.06614,6e-05,8.46109]
[1778872524880,31.77,79062.27,0.31,-0.06597,6e-05,8.44488]
[1778872525035,31.77,79059.16,0.31,-0.06617,6e-05,8.46373]
[1778872530070,31.77,79064.65,0.31,-0.06582,6e-05,8.4303]
[1778872535105,31.76,79063.0,0.31,-0.06588,6e-05,8.43476]
[1778872540140,31.76,79063.36,0.31,-0.06584,6e-05,8.43098]
[1778872545175,31.76,79063.03,0.31,-0.06585,6e-05,8.43136]
[1778872550210,31.76,79062.76,0.31,-0.06585,6e-05,8.43138]
[1778872555245,31.75,79063.94,0.31,-0.06576,6e-05,8.42275]
[1778872560280,31.75,79062.95,0.31,-0.06581,6e-05,8.42718]
[1778872562637,31.75,79063.01,0.31,-0.0658,6e-05,8.42623]
[1778872562699,31.75,79051.88,0.31,-0.06648,6e-05,8.49285]
[1778872565035,31.75,79051.88,0.31,-0.06648,6e-05,8.49256]
[1778872565136,31.75,79056.08,0.31,-0.06621,6e-05,8.46659]
[1778872566395,31.75,79055.21,0.31,-0.06626,6e-05,8.47144]
[1778872572256,31.75,79044.49,0.31,-0.06693,6e-05,8.53661]
[1778872572260,31.75,79044.49,0.31,-0.06693,6e-05,8.53661]
[1778872572372,31.75,79048.78,0.31,-0.06667,6e-05,8.51109]
[1778872577404,31.75,79050.53,0.31,-0.06657,6e-05,8.50156]
[1778872582653,31.75,79060.96,0.31,-0.06593,6e-05,8.43929]
[1778872588488,31.75,79069.49,0.31,-0.06539,6e-05,8.38655]
[1778872593523,31.74,79065.62,0.31,-0.06558,6e-05,8.40428]
[1778872598559,31.74,79061.97,0.31,-0.0658,6e-05,8.42488]
[1778872603593,31.71,79064.5,0.31,-0.06546,6e-05,8.3919]
[1778872608632,31.7,79071.89,0.31,-0.06491,6e-05,8.33837]
[1778872613669,31.68,79077.87,0.31,-0.06447,6e-05,8.29461]
[1778872618701,31.66,79087.09,0.31,-0.06381,6e-05,8.22912]
[1778872621855,31.66,79086.08,0.31,-0.06386,6e-05,8.23424]
[1778872621950,31.66,79084.89,0.31,-0.06392,6e-05,8.24045]
[1778872622523,31.66,79084.89,0.31,-0.06392,6e-05,8.24045]
[1778872622731,31.66,79084.89,0.31,-0.06392,6e-05,8.24045]
[1778872625973,31.66,79081.78,0.31,-0.0641,6e-05,8.258]
[1778872626040,31.66,79080.65,0.31,-0.06416,6e-05,8.26382]
[1778872628077,31.66,79080.65,0.31,-0.06416,6e-05,8.26382]
[1778872628096,31.66,79080.65,0.31,-0.06416,6e-05,8.26382]
[1778872628114,31.66,79079.38,0.31,-0.06423,6e-05,8.27047]
[1778872629725,31.66,79079.38,0.31,-0.06423,6e-05,8.27047]
[1778872630089,31.66,79079.38,0.31,-0.06423,6e-05,8.27047]
[1778872630140,31.66,79080.07,0.31,-0.06418,6e-05,8.26549]
[1778872635828,31.65,79076.24,0.31,-0.06439,6e-05,8.28616]
[1778872640863,31.65,79075.65,0.31,-0.0644,6e-05,8.28754]
[1778872645898,31.64,79074.73,0.31,-0.06444,6e-05,8.29101]
[1778872650933,31.64,79074.23,0.31,-0.06444,6e-05,8.29161]
[1778872655969,31.64,79074.09,0.31,-0.06441,6e-05,8.28682]
[1778872661003,31.63,79074.63,0.31,-0.06436,6e-05,8.28181]
[1778872665052,31.63,79056.99,0.31,-0.06542,6e-05,8.38592]
[1778872670087,31.63,79049.93,0.31,-0.06585,6e-05,8.42825]
[1778872675232,31.63,79055.87,0.31,-0.06549,6e-05,8.39269]
[1778872681166,31.63,79053.59,0.31,-0.06563,6e-05,8.40635]
[1778872686199,31.63,79055.34,0.31,-0.06552,6e-05,8.39569]
[1778872689848,31.63,79045.73,0.31,-0.06611,6e-05,8.45322]
[1778872689885,31.63,79045.73,0.31,-0.06611,6e-05,8.45322]
[1778872689906,31.63,79045.73,0.31,-0.06611,6e-05,8.45322]
[1778872690229,31.63,79036.09,0.31,-0.0667,6e-05,8.51102]
[1778872691890,31.63,79032.37,0.31,-0.06693,6e-05,8.53324]
[1778872691930,31.63,79032.37,0.31,-0.06693,6e-05,8.53324]
[1778872692313,31.63,79033.08,0.31,-0.06689,6e-05,8.5287]
[1778872693172,31.63,79033.08,0.31,-0.06689,6e-05,8.5287]
[1778872693173,31.63,79033.08,0.31,-0.06689,6e-05,8.5287]
[1778872693250,31.63,79033.08,0.31,-0.06688,6e-05,8.52844]
[1778872693963,31.63,79033.08,0.31,-0.06688,6e-05,8.52844]
[1778872693965,31.63,79033.08,0.31,-0.06688,6e-05,8.52844]
[1778872694054,31.63,79033.08,0.31,-0.06688,6e-05,8.52844]
[1778872694075,31.63,79033.08,0.31,-0.06688,6e-05,8.52844]
[1778872694257,31.63,79032.57,0.31,-0.06691,6e-05,8.53126]
[1778872696270,31.63,79044.03,0.31,-0.0662,6e-05,8.46176]
[1778872701305,31.63,79052.41,0.31,-0.06568,6e-05,8.41082]
[1778872702189,31.63,79052.41,0.31,-0.06568,6e-05,8.41082]
[1778872702349,31.63,79052.41,0.31,-0.06568,6e-05,8.41082]
[1778872702357,31.63,79052.41,0.31,-0.06568,6e-05,8.41082]
[1778872702383,31.63,79054.63,0.31,-0.06554,6e-05,8.39744]
[1778872702475,31.63,79054.63,0.31,-0.06554,6e-05,8.39744]
[1778872703032,31.63,79054.63,0.31,-0.06554,6e-05,8.39744]
[1778872703102,31.63,79054.63,0.31,-0.06554,6e-05,8.39744]
[1778872703319,31.63,79054.63,0.31,-0.06554,6e-05,8.39737]
[1778872704246,31.63,79054.63,0.31,-0.06554,6e-05,8.39737]
[1778872704345,31.63,79054.26,0.31,-0.06556,6e-05,8.39952]
[1778872708346,31.63,79053.82,0.31,-0.06559,6e-05,8.40201]
[1778872708447,31.63,79053.82,0.31,-0.06559,6e-05,8.40237]
[1778872710668,31.63,79053.82,0.31,-0.0656,6e-05,8.40323]
[1778872711375,31.63,79055.5,0.31,-0.06547,6e-05,8.38987]
[1778872712483,31.63,79056.11,0.31,-0.06544,6e-05,8.38666]
[1778872713390,31.63,79057.98,0.31,-0.06533,6e-05,8.37593]
[1778872718424,31.64,79057.1,0.31,-0.06541,6e-05,8.38339]
[1778872723459,31.64,79048.55,0.31,-0.06595,6e-05,8.43644]
[1778872728498,31.64,79053.78,0.31,-0.06565,6e-05,8.40691]
[1778872733532,31.65,79054.76,0.31,-0.06561,6e-05,8.40294]
[1778872738566,31.65,79054.69,0.31,-0.06563,6e-05,8.4052]
[1778872743602,31.65,79057.11,0.31,-0.0655,6e-05,8.39255]
[1778872748636,31.65,79054.7,0.31,-0.06566,6e-05,8.40875]
[1778872751723,31.66,79070.43,0.31,-0.06471,6e-05,8.31596]
[1778872757700,31.65,79066.49,0.31,-0.06492,6e-05,8.33615]
[1778872762806,31.65,79060.45,0.31,-0.06527,6e-05,8.37043]
[1778872768780,31.65,79060.6,0.31,-0.06528,6e-05,8.37167]
[1778872771103,31.65,79060.43,0.31,-0.0653,6e-05,8.37313]
[1778872772247,31.65,79060.13,0.31,-0.0653,6e-05,8.37164]
[1778872772264,31.65,79060.06,0.31,-0.06531,6e-05,8.37294]
[1778872777840,31.65,79059.87,0.31,-0.0653,6e-05,8.37241]
[1778872780480,31.65,79059.68,0.31,-0.06531,6e-05,8.37338]
[1778872780503,31.65,79059.66,0.31,-0.06531,6e-05,8.37317]
[1778872786332,31.65,79052.01,0.31,-0.06579,6e-05,8.41995]
[1778872791945,31.66,79044.36,0.31,-0.06628,6e-05,8.46798]
[1778872796980,31.66,79050.93,0.31,-0.06589,6e-05,8.4301]
[1778872802015,31.66,79051.25,0.31,-0.06589,6e-05,8.42995]
[1778872807053,31.66,79052.7,0.31,-0.06582,6e-05,8.42301]
[1778872812088,31.67,79051.58,0.31,-0.06591,6e-05,8.43166]
[1778872817546,31.67,79045.87,0.31,-0.06627,6e-05,8.46722]
[1778872817679,31.67,79045.89,0.31,-0.06627,6e-05,8.4671]
[1778872818130,31.67,79045.99,0.31,-0.06627,6e-05,8.46679]
[1778872819415,31.67,79045.99,0.31,-0.06627,6e-05,8.46679]
[1778872819515,31.67,79050.66,0.31,-0.06599,6e-05,8.43935]
[1778872819614,31.67,79050.66,0.31,-0.06599,6e-05,8.43935]
[1778872820144,31.67,79050.66,0.31,-0.06599,6e-05,8.43935]
[1778872825184,31.68,79053.38,0.31,-0.06584,6e-05,8.42513]
[1778872830214,31.68,79055.47,0.31,-0.06573,6e-05,8.41436]
[1778872835248,31.68,79056.63,0.31,-0.06565,6e-05,8.40552]
[1778872840284,31.68,79060.18,0.31,-0.06545,6e-05,8.38614]
[1778872845319,31.69,79059.52,0.31,-0.06551,6e-05,8.3921]
[1778872850354,31.69,79051.96,0.31,-0.06599,6e-05,8.43899]
[1778872855390,31.69,79053.86,0.31,-0.06589,6e-05,8.42926]
[1778872860426,31.7,79055.09,0.31,-0.06584,6e-05,8.42358]
[1778872865459,31.7,79055.08,0.31,-0.06585,6e-05,8.42529]
[1778872870494,31.7,79044.97,0.31,-0.06649,6e-05,8.48751]
[1778872875530,31.7,79043.89,0.31,-0.06657,6e-05,8.49536]
[1778872880567,31.71,79042.4,0.31,-0.06668,6e-05,8.50578]
[1778872885600,31.71,79041.65,0.31,-0.06674,6e-05,8.51181]
[1778872888872,31.71,79046.93,0.31,-0.06643,6e-05,8.48105]
[1778872889629,31.71,79047.96,0.31,-0.06636,6e-05,8.47521]
[1778872889916,31.71,79047.96,0.31,-0.06636,6e-05,8.47521]
[1778872890637,31.71,79051.64,0.31,-0.06614,6e-05,8.45349]
[1778872891719,31.71,79055.75,0.31,-0.06587,6e-05,8.42552]
[1778872892651,31.71,79056.58,0.31,-0.06582,6e-05,8.42098]
[1778872893758,31.71,79057.58,0.31,-0.06576,6e-05,8.41544]
[1778872894478,31.71,79057.58,0.31,-0.06576,6e-05,8.41544]
[1778872894665,31.71,79059.72,0.31,-0.06564,6e-05,8.40309]
[1778872895823,31.72,79059.72,0.31,-0.06564,6e-05,8.40353]
[1778872896678,31.72,79059.54,0.31,-0.06566,6e-05,8.40506]
[1778872901712,31.72,79071.52,0.31,-0.06495,6e-05,8.33599]
[1778872906748,31.72,79080.69,0.31,-0.06442,6e-05,8.28436]
[1778872911783,31.73,79078.5,0.31,-0.06459,6e-05,8.30048]
[1778872918146,31.73,79077.27,0.31,-0.06468,6e-05,8.31012]
[1778872923953,31.74,79082.46,0.31,-0.06441,6e-05,8.28379]
[1778872929920,31.75,79075.67,0.31,-0.06486,6e-05,8.32743]
[1778872934957,31.75,79086.8,0.31,-0.06422,6e-05,8.26434]
[1778872939993,31.76,79094.27,0.31,-0.0638,6e-05,8.22348]
[1778872945027,31.76,79081.84,0.31,-0.06458,6e-05,8.3005]
[1778872950062,31.77,79083.15,0.31,-0.06453,6e-05,8.29563]
[1778872955098,31.77,79081.41,0.31,-0.06464,6e-05,8.30518]
[1778872960133,31.78,79081.18,0.31,-0.06468,6e-05,8.30943]
[1778872965168,31.78,79083.15,0.31,-0.06459,6e-05,8.3007]
[1778872970203,31.79,79081.73,0.31,-0.06471,6e-05,8.312]
[1778872975240,31.79,79081.43,0.31,-0.06475,6e-05,8.31654]
[1778872980273,31.8,79087.03,0.31,-0.06445,6e-05,8.28635]
[1778872985309,31.8,79088.52,0.31,-0.06439,6e-05,8.28127]
[1778872990391,31.81,79088.12,0.31,-0.06444,6e-05,8.28616]
[1778872990447,31.81,79088.1,0.31,-0.06445,6e-05,8.2869]
[1778872992226,31.81,79088.1,0.31,-0.06446,6e-05,8.28753]
[1778872992233,31.81,79088.1,0.31,-0.06446,6e-05,8.28753]
[1778872992359,31.81,79089.14,0.31,-0.0644,6e-05,8.28203]
[1778872995089,31.81,79088.78,0.31,-0.06444,6e-05,8.28545]
[1778872996760,31.81,79088.78,0.31,-0.06444,6e-05,8.2861]
[1778872996816,31.82,79089.57,0.31,-0.0644,6e-05,8.28209]
[1778872998778,31.82,79089.57,0.31,-0.06441,6e-05,8.28275]
[1778872999407,31.82,79089.31,0.31,-0.06444,6e-05,8.28561]
[1778873000759,31.82,79089.31,0.31,-0.06444,6e-05,8.28561]
[1778873000840,31.82,79088.45,0.31,-0.06449,6e-05,8.29134]
[1778873001422,31.82,79087.21,0.31,-0.06458,6e-05,8.29931]
[1778873006458,31.83,79080.18,0.31,-0.06503,6e-05,8.34408]
[1778873007046,31.83,79080.18,0.31,-0.06503,6e-05,8.34408]
[1778873007464,31.83,79076.46,0.31,-0.06526,6e-05,8.36669]
[1778873011427,31.83,79077.62,0.31,-0.06521,6e-05,8.36147]
[1778873013238,31.83,79082.23,0.31,-0.06492,6e-05,8.33153]
[1778873013241,31.83,79082.23,0.31,-0.06492,6e-05,8.33153]
[1778873013506,31.83,79084.02,0.31,-0.06481,6e-05,8.32153]
[1778873013998,31.83,79084.02,0.31,-0.06481,6e-05,8.32153]
[1778873014589,31.83,79086.43,0.31,-0.06467,6e-05,8.3079]
[1778873017328,31.84,79085.73,0.31,-0.06473,6e-05,8.31331]
[1778873017533,31.84,79086.2,0.31,-0.06471,6e-05,8.31116]
[1778873022568,31.84,79085.64,0.31,-0.06477,6e-05,8.31762]
[1778873027604,31.85,79085.4,0.31,-0.06482,6e-05,8.32212]
[1778873032640,31.85,79086.3,0.31,-0.06479,6e-05,8.31983]
[1778873037673,31.86,79085.03,0.31,-0.0649,6e-05,8.33037]
[1778873041702,31.86,79071.76,0.31,-0.06573,6e-05,8.41144]
[1778873046737,31.87,79067.92,0.31,-0.06599,6e-05,8.43663]
[1778873051771,31.87,79068.85,0.31,-0.06595,6e-05,8.43292]
[1778873056806,31.87,79073.11,0.31,-0.06571,6e-05,8.40982]
[1778873061842,31.88,79076.25,0.31,-0.06555,6e-05,8.39351]
[1778873066877,31.88,79074.85,0.31,-0.06565,6e-05,8.40417]
[1778873071915,31.89,79074.54,0.31,-0.06567,6e-05,8.40462]
[1778873076950,31.89,79077.61,0.31,-0.06551,6e-05,8.38873]
[1778873081170,31.89,79081.48,0.31,-0.06529,6e-05,8.36717]
[1778873081177,31.89,79081.48,0.31,-0.06529,6e-05,8.36717]
[1778873081189,31.89,79083.24,0.31,-0.06518,6e-05,8.35722]
[1778873087020,31.9,79091.22,0.31,-0.06473,6e-05,8.31307]
[1778873092055,31.9,79094.09,0.31,-0.06459,6e-05,8.29877]
[1778873097090,31.91,79096.41,0.31,-0.06447,6e-05,8.28777]
[1778873102125,31.91,79097.64,0.31,-0.06443,6e-05,8.28313]
[1778873107161,31.92,79098.02,0.31,-0.06443,6e-05,8.28344]
[1778873112199,31.92,79095.82,0.31,-0.06459,6e-05,8.2989]
[1778873117236,31.92,79096.34,0.31,-0.06458,6e-05,8.29811]
[1778873122269,31.93,79107.47,0.31,-0.06394,6e-05,8.23515]
[1778873127304,31.93,79106.46,0.31,-0.06402,6e-05,8.24377]
[1778873132339,31.94,79108.13,0.31,-0.06392,6e-05,8.2329]
[1778873137378,31.94,79103.22,0.31,-0.06424,6e-05,8.26438]
[1778873142416,31.95,79102.09,0.31,-0.06434,6e-05,8.27365]
[1778873147449,31.95,79103.7,0.31,-0.06427,6e-05,8.26746]
[1778873150667,31.95,79102.88,0.31,-0.06433,6e-05,8.27337]
[1778873151224,31.95,79102.27,0.31,-0.06438,6e-05,8.27749]
[1778873151237,31.95,79102.27,0.31,-0.06438,6e-05,8.27749]
[1778873151262,31.95,79102.27,0.31,-0.06438,6e-05,8.27749]
[1778873151476,31.96,79102.27,0.31,-0.06438,6e-05,8.27803]
[1778873154396,31.96,79096.88,0.31,-0.06472,6e-05,8.31078]
[1778873154406,31.96,79096.88,0.31,-0.06472,6e-05,8.31078]
[1778873154463,31.96,79096.88,0.31,-0.06472,6e-05,8.31078]
[1778873154832,31.96,79087.0,0.31,-0.06532,6e-05,8.36952]
[1778873155329,31.96,79087.0,0.31,-0.06532,6e-05,8.36952]
[1778873155609,31.96,79085.77,0.31,-0.06539,6e-05,8.3772]
[1778873159449,31.96,79086.73,0.31,-0.06535,6e-05,8.37266]
[1778873159541,31.96,79087.74,0.31,-0.06529,6e-05,8.36707]
[1778873164568,31.96,79088.79,0.31,-0.06525,6e-05,8.36287]
[1778873170610,31.97,79090.01,0.31,-0.0652,6e-05,8.35819]
[1778873175751,31.97,79088.5,0.31,-0.06531,6e-05,8.36924]
[1778873181687,31.98,79088.32,0.31,-0.06535,6e-05,8.37287]
[1778873187005,31.98,79087.5,0.31,-0.06541,6e-05,8.37944]
[1778873188275,31.98,79081.07,0.31,-0.06581,6e-05,8.41837]
[1778873188735,31.99,79070.99,0.31,-0.06647,6e-05,8.48192]
[1778873190033,31.99,79062.41,0.31,-0.067,6e-05,8.53335]
[1778873190308,31.99,79062.41,0.31,-0.067,6e-05,8.53335]
[1778873190750,31.99,79063.49,0.31,-0.06693,6e-05,8.52708]
[1778873194778,31.99,79073.94,0.31,-0.06627,6e-05,8.46189]
[1778873195117,31.99,79073.94,0.31,-0.06627,6e-05,8.46189]
[1778873195891,31.99,79077.06,0.31,-0.06608,6e-05,8.44359]
[1778873201827,31.99,79083.88,0.31,-0.06568,6e-05,8.40472]
[1778873206862,32.0,79087.59,0.31,-0.06548,6e-05,8.3844]
[1778873211897,32.0,79089.16,0.31,-0.0654,6e-05,8.3768]
[1778873215060,32.0,79088.32,0.31,-0.06546,6e-05,8.38282]
[1778873216035,32.0,79077.04,0.31,-0.06615,6e-05,8.45]
[1778873217523,32.0,79077.04,0.31,-0.06615,6e-05,8.45025]
[1778873219160,32.0,79077.92,0.31,-0.0661,6e-05,8.44548]
[1778873219953,32.0,79078.53,0.31,-0.06607,6e-05,8.4421]
[1778873224988,32.0,79082.19,0.31,-0.06586,6e-05,8.42161]
[1778873230023,32.01,79085.04,0.31,-0.0657,6e-05,8.40609]
[1778873236175,32.01,79078.51,0.31,-0.06611,6e-05,8.44593]
[1778873242108,32.01,79080.96,0.31,-0.06597,6e-05,8.4325]
[1778873247145,32.01,79080.15,0.31,-0.06603,6e-05,8.43829]
[1778873252179,32.01,79082.54,0.31,-0.06587,6e-05,8.42135]
[1778873257213,32.02,79081.96,0.31,-0.06591,6e-05,8.42586]
[1778873262249,32.02,79074.17,0.31,-0.0664,6e-05,8.47305]
[1778873267285,32.02,79076.13,0.31,-0.06628,6e-05,8.46202]
[1778873272320,32.02,79085.91,0.31,-0.0657,6e-05,8.405]
[1778873277354,32.02,79088.32,0.31,-0.06556,6e-05,8.392]
[1778873282388,32.02,79087.88,0.31,-0.0656,6e-05,8.39601]
[1778873287424,32.03,79086.2,0.31,-0.06572,6e-05,8.4074]
[1778873292459,32.03,79085.92,0.31,-0.06575,6e-05,8.4106]
[1778873297494,32.03,79086.38,0.31,-0.06574,6e-05,8.4095]
[1778873302531,32.04,79078.04,0.31,-0.0663,6e-05,8.4637]
[1778873307567,32.04,79079.13,0.31,-0.06624,6e-05,8.45844]
[1778873309753,32.04,79082.33,0.31,-0.06605,6e-05,8.4397]
[1778873309951,32.04,79082.33,0.31,-0.06605,6e-05,8.4397]
[1778873317964,32.05,79089.97,0.31,-0.06559,6e-05,8.39337]
[1778873317966,32.05,79089.97,0.31,-0.06559,6e-05,8.39368]
[1778873323679,32.05,79091.73,0.31,-0.0655,6e-05,8.38523]
[1778873328767,32.05,79090.42,0.31,-0.0656,6e-05,8.39433]
[1778873333802,32.06,79089.14,0.31,-0.06569,6e-05,8.40395]
[1778873338838,32.06,79089.32,0.31,-0.0657,6e-05,8.40462]
[1778873339671,32.06,79089.32,0.31,-0.0657,6e-05,8.40462]
[1778873339845,32.06,79088.5,0.31,-0.06575,6e-05,8.40982]
[1778873342873,32.07,79091.82,0.31,-0.06559,6e-05,8.39414]
[1778873343227,32.07,79093.98,0.31,-0.0655,6e-05,8.38512]
[1778873343881,32.07,79093.98,0.31,-0.0655,6e-05,8.3855]
[1778873348912,32.08,79102.74,0.31,-0.065,6e-05,8.33617]
[1778873353461,32.08,79101.01,0.31,-0.06512,6e-05,8.3477]
[1778873353557,32.08,79101.01,0.31,-0.06512,6e-05,8.3477]
[1778873353667,32.08,79101.01,0.31,-0.06512,6e-05,8.3477]
[1778873353947,32.08,79100.62,0.31,-0.06515,6e-05,8.35086]
[1778873355094,32.08,79100.62,0.31,-0.06515,6e-05,8.35086]
[1778873355176,32.08,79093.27,0.31,-0.0656,6e-05,8.3946]
[1778873355199,32.08,79093.27,0.31,-0.0656,6e-05,8.3946]
[1778873355958,32.08,79093.27,0.31,-0.0656,6e-05,8.39498]
[1778873356318,32.08,79093.27,0.31,-0.0656,6e-05,8.39498]
[1778873356384,32.08,79093.27,0.31,-0.0656,6e-05,8.39498]
[1778873357028,32.08,79091.11,0.31,-0.06573,6e-05,8.40809]
[1778873359175,32.08,79091.11,0.31,-0.06574,6e-05,8.40842]
[1778873359208,32.09,79091.64,0.31,-0.06571,6e-05,8.40563]
[1778873359987,32.09,79092.03,0.31,-0.06569,6e-05,8.40366]
[1778873361212,32.09,79092.53,0.31,-0.06566,6e-05,8.40105]
[1778873367099,32.09,79087.93,0.31,-0.06596,6e-05,8.43021]
[1778873374085,32.09,79089.51,0.31,-0.06586,6e-05,8.41908]
[1778873374880,32.09,79089.51,0.31,-0.06586,6e-05,8.41908]
[1778873375205,32.09,79089.51,0.31,-0.06586,6e-05,8.41908]
[1778873375112,32.09,79090.39,0.31,-0.06581,6e-05,8.41416]
[1778873375320,32.09,79090.39,0.31,-0.06581,6e-05,8.41416]
[1778873376104,32.09,79086.04,0.31,-0.06608,6e-05,8.44017]
[1778873377173,32.09,79066.11,0.31,-0.0673,6e-05,8.55882]
[1778873377716,32.09,79066.11,0.31,-0.0673,6e-05,8.55882]
[1778873377743,32.09,79066.11,0.31,-0.0673,6e-05,8.55882]
[1778873378339,32.09,79066.11,0.31,-0.0673,6e-05,8.5589]
[1778873379774,32.09,79066.97,0.31,-0.06725,6e-05,8.55381]
[1778873380131,32.09,79068.61,0.31,-0.06715,6e-05,8.54408]
[1778873385166,32.1,79073.52,0.31,-0.06685,6e-05,8.51512]
[1778873390201,32.1,79075.74,0.31,-0.06671,6e-05,8.50221]
[1778873395239,32.1,79077.2,0.31,-0.06663,6e-05,8.49371]
[1778873396283,32.1,79077.2,0.31,-0.06663,6e-05,8.49371]
[1778873396334,32.1,79081.46,0.31,-0.06637,6e-05,8.46845]
[1778873397343,32.1,79081.46,0.31,-0.06637,6e-05,8.46845]
[1778873398108,32.1,79081.46,0.31,-0.06637,6e-05,8.46845]
[1778873398136,32.1,79081.6,0.31,-0.06636,6e-05,8.46771]
[1778873403294,32.1,79083.4,0.31,-0.06625,6e-05,8.45731]
[1778873405660,32.1,79083.67,0.31,-0.06624,6e-05,8.45576]
[1778873406541,32.1,79084.12,0.31,-0.06621,6e-05,8.45314]
[1778873406636,32.1,79089.62,0.31,-0.06587,6e-05,8.42064]
[1778873410043,32.1,79094.24,0.31,-0.0656,6e-05,8.3935]
[1778873410091,32.1,79093.57,0.31,-0.06564,6e-05,8.39774]
[1778873415382,32.1,79099.7,0.31,-0.06528,6e-05,8.36236]
[1778873420417,32.1,79101.61,0.31,-0.06517,6e-05,8.35233]
[1778873425451,32.1,79107.43,0.31,-0.06484,6e-05,8.31954]
[1778873430487,32.12,79105.0,0.31,-0.06506,6e-05,8.34145]
[1778873433489,32.12,79103.24,0.31,-0.06515,6e-05,8.3487]
[1778873438547,32.12,79106.79,0.31,-0.06496,6e-05,8.33001]
[1778873443581,32.13,79104.75,0.31,-0.06513,6e-05,8.34694]
[1778873445654,32.13,79103.98,0.31,-0.06518,6e-05,8.3518]
[1778873445726,32.13,79109.76,0.31,-0.06483,6e-05,8.31821]
[1778873449754,32.13,79111.07,0.31,-0.06477,6e-05,8.31168]
[1778873449847,32.13,79111.7,0.31,-0.06474,6e-05,8.30879]
[1778873455666,32.14,79115.61,0.31,-0.06452,6e-05,8.28803]
[1778873460988,32.14,79119.05,0.31,-0.06434,6e-05,8.26975]
[1778873461110,32.14,79122.3,0.31,-0.06415,6e-05,8.25172]
[1778873466839,32.15,79133.92,0.31,-0.06349,6e-05,8.1863]
[1778873472785,32.15,79129.71,0.31,-0.06378,6e-05,8.21481]
[1778873477888,32.16,79137.75,0.31,-0.06334,6e-05,8.17147]
[1778873483861,32.16,79139.93,0.31,-0.06324,6e-05,8.16223]
[1778873488896,32.17,79138.93,0.31,-0.06333,6e-05,8.17093]
[1778873493931,32.17,79139.28,0.31,-0.06331,6e-05,8.16804]
[1778873498967,32.18,79138.26,0.31,-0.0634,6e-05,8.17687]
[1778873504002,32.18,79134.88,0.31,-0.06363,6e-05,8.19933]
[1778873509037,32.19,79133.96,0.31,-0.06371,6e-05,8.20737]
[1778873514079,32.19,79125.56,0.31,-0.06423,6e-05,8.25879]
[1778873521123,32.2,79124.84,0.31,-0.06431,6e-05,8.26602]
[1778873526159,32.2,79120.52,0.31,-0.06458,6e-05,8.2933]
[1778873531191,32.21,79113.86,0.31,-0.065,6e-05,8.33383]
[1778873537235,32.21,79109.88,0.31,-0.06525,6e-05,8.35886]
[1778873542272,32.21,79111.5,0.31,-0.06517,6e-05,8.35079]
[1778873547307,32.21,79113.04,0.31,-0.06509,6e-05,8.34326]
[1778873552343,32.22,79110.7,0.31,-0.06522,6e-05,8.35474]
[1778873557377,32.22,79109.37,0.31,-0.06532,6e-05,8.36395]
[1778873562412,32.22,79108.64,0.31,-0.06537,6e-05,8.36957]
[1778873566910,32.22,79100.56,0.31,-0.06587,6e-05,8.41783]
[1778873567005,32.22,79094.63,0.31,-0.06623,6e-05,8.45322]
[1778873569677,32.22,79092.5,0.31,-0.06636,6e-05,8.46592]
[1778873569778,32.22,79092.89,0.31,-0.06634,6e-05,8.46372]
[1778873571016,32.22,79092.89,0.31,-0.06634,6e-05,8.46372]
[1778873571090,32.22,79092.94,0.31,-0.06634,6e-05,8.46366]
[1778873576512,32.22,79094.83,0.31,-0.06623,6e-05,8.45314]
[1778873581290,32.23,79092.91,0.31,-0.06635,6e-05,8.46489]
[1778873581295,32.23,79092.91,0.31,-0.06635,6e-05,8.46489]
[1778873581328,32.23,79091.02,0.31,-0.06647,6e-05,8.47627]
[1778873586582,32.23,79091.02,0.31,-0.06648,6e-05,8.4768]
[1778873591617,32.23,79093.47,0.31,-0.06633,6e-05,8.46294]
[1778873595773,32.23,79095.69,0.31,-0.0662,6e-05,8.45027]
[1778873595874,32.23,79096.22,0.31,-0.06617,6e-05,8.44732]
[1778873601688,32.23,79094.79,0.31,-0.06627,6e-05,8.45679]
[1778873603701,32.23,79082.09,0.31,-0.06705,6e-05,8.53221]
[1778873608809,32.23,79069.68,0.31,-0.06781,6e-05,8.6059]
[1778873614779,32.23,79068.04,0.31,-0.06788,6e-05,8.6113]
[1778873619812,32.23,79075.59,0.31,-0.06741,6e-05,8.56586]
[1778873624848,32.23,79081.71,0.31,-0.06703,6e-05,8.5293]
[1778873629889,32.23,79083.4,0.31,-0.06693,6e-05,8.51913]
[1778873634925,32.23,79080.29,0.31,-0.06711,6e-05,8.53733]
[1778873639957,32.23,79077.72,0.31,-0.06727,6e-05,8.55234]
[1778873644994,32.23,79077.89,0.31,-0.06725,6e-05,8.5507]
[1778873650032,32.23,79078.43,0.31,-0.06721,6e-05,8.54696]
[1778873655063,32.22,79085.0,0.31,-0.06681,6e-05,8.50755]
[1778873659161,32.22,79098.04,0.31,-0.06601,6e-05,8.43065]
[1778873665134,32.23,79100.65,0.31,-0.06586,6e-05,8.41582]
[1778873670260,32.23,79100.46,0.31,-0.06588,6e-05,8.41735]
[1778873671985,32.23,79103.12,0.31,-0.06569,6e-05,8.39817]
[1778873672182,32.23,79105.7,0.31,-0.06554,6e-05,8.38315]
[1778873677217,32.23,79105.71,0.31,-0.06555,6e-05,8.38393]
[1778873682253,32.23,79102.7,0.31,-0.06574,6e-05,8.40246]
[1778873687287,32.23,79104.15,0.31,-0.06566,6e-05,8.39479]
[1778873692322,32.23,79100.97,0.31,-0.06586,6e-05,8.41434]
[1778873697357,32.23,79102.05,0.31,-0.0658,6e-05,8.40887]
[1778873702395,32.24,79105.79,0.31,-0.06558,6e-05,8.38784]
[1778873707431,32.24,79102.82,0.31,-0.06577,6e-05,8.4063]
[1778873712465,32.24,79100.45,0.31,-0.06593,6e-05,8.42103]
[1778873716494,32.24,79087.15,0.31,-0.06674,6e-05,8.49982]
[1778873721547,32.24,79086.65,0.31,-0.06677,6e-05,8.50288]
[1778873722535,32.24,79083.3,0.31,-0.06697,6e-05,8.52278]
[1778873727570,32.24,79076.06,0.31,-0.06742,6e-05,8.56547]
[1778873733212,32.24,79077.11,0.31,-0.06732,6e-05,8.55522]
[1778873735629,32.24,79060.96,0.31,-0.06833,6e-05,8.65163]
[1778873738032,32.24,79047.75,0.31,-0.06916,6e-05,8.73141]
[1778873743686,32.24,79045.62,0.31,-0.06931,6e-05,8.74544]
[1778873748721,32.24,79047.41,0.31,-0.0692,6e-05,8.73576]
[1778873753757,32.25,79052.23,0.31,-0.06891,6e-05,8.70807]
[1778873758792,32.25,79058.24,0.31,-0.06855,6e-05,8.67357]
[1778873763827,32.25,79074.08,0.31,-0.06759,6e-05,8.58094]
[1778873768862,32.26,79082.95,0.31,-0.06707,6e-05,8.53069]
[1778873773899,32.26,79081.24,0.31,-0.0672,6e-05,8.54334]
[1778873778934,32.26,79081.25,0.31,-0.06722,6e-05,8.54586]
[1778873784604,32.27,79084.04,0.31,-0.06708,6e-05,8.53188]
[1778873790086,32.27,79096.41,0.31,-0.06633,6e-05,8.45931]
[1778873796059,32.27,79103.35,0.31,-0.06589,6e-05,8.41527]
[1778873801099,32.27,79100.86,0.31,-0.06605,6e-05,8.43084]
[1778873806129,32.27,79102.32,0.31,-0.06597,6e-05,8.42306]
[1778873811163,32.28,79101.03,0.31,-0.06605,6e-05,8.43153]
[1778873816198,32.28,79101.4,0.31,-0.06604,6e-05,8.43009]
[1778873821234,32.28,79102.2,0.31,-0.066,6e-05,8.42616]
[1778873827276,32.28,79101.78,0.31,-0.06603,6e-05,8.42959]
[1778873833317,32.28,79108.76,0.31,-0.06563,6e-05,8.38989]
[1778873838352,32.28,79104.86,0.31,-0.06587,6e-05,8.41394]
[1778873843387,32.29,79104.74,0.31,-0.06589,6e-05,8.41566]
[1778873848422,32.29,79105.8,0.31,-0.06584,6e-05,8.41049]
[1778873851113,32.29,79105.16,0.31,-0.06588,6e-05,8.4147]
[1778873851296,32.29,79105.16,0.31,-0.06588,6e-05,8.4147]
[1778873851444,32.29,79105.14,0.31,-0.06586,6e-05,8.41129]
[1778873856479,32.29,79111.91,0.31,-0.06546,6e-05,8.3729]
[1778873861514,32.29,79114.04,0.31,-0.06535,6e-05,8.36181]
[1778873866550,32.3,79117.93,0.31,-0.06513,6e-05,8.34048]
[1778873871586,32.3,79115.42,0.31,-0.06529,6e-05,8.35662]
[1778873876620,32.3,79112.53,0.31,-0.06548,6e-05,8.37492]
[1778873881656,32.3,79108.69,0.31,-0.06573,6e-05,8.39874]
[1778873886690,32.31,79110.15,0.31,-0.06565,6e-05,8.39148]
[1778873891726,32.31,79105.41,0.31,-0.06595,6e-05,8.42048]
[1778873896761,32.31,79109.61,0.31,-0.06571,6e-05,8.39702]
[1778873901796,32.31,79109.54,0.31,-0.06573,6e-05,8.3988]
[1778873906832,32.31,79109.08,0.31,-0.06577,6e-05,8.40288]
[1778873911866,32.32,79108.16,0.31,-0.06581,6e-05,8.4059]
[1778873916901,32.32,79110.69,0.31,-0.06567,6e-05,8.39256]
[1778873921936,32.32,79115.22,0.31,-0.06542,6e-05,8.36754]
[1778873926971,32.32,79119.68,0.31,-0.06516,6e-05,8.34299]
[1778873932012,32.33,79119.96,0.31,-0.06516,6e-05,8.34278]
[1778873937054,32.33,79108.56,0.31,-0.06586,6e-05,8.4108]
[1778873941902,32.33,79099.61,0.31,-0.06641,6e-05,8.46391]
[1778873941911,32.33,79099.61,0.31,-0.06641,6e-05,8.46391]
[1778873942088,32.33,79099.61,0.31,-0.06641,6e-05,8.46403]
[1778873948132,32.33,79103.05,0.31,-0.0662,6e-05,8.4443]
[1778873953170,32.33,79103.19,0.31,-0.0662,6e-05,8.44405]
[1778873956847,32.33,79108.94,0.31,-0.06586,6e-05,8.41068]
[1778873957595,32.33,79108.94,0.31,-0.06586,6e-05,8.41068]
[1778873958358,32.33,79115.18,0.31,-0.06549,6e-05,8.37448]
[1778873958459,32.33,79116.92,0.31,-0.06538,6e-05,8.36453]
[1778873964305,32.34,79121.78,0.31,-0.06511,6e-05,8.33771]
[1778873970292,32.34,79127.69,0.31,-0.06477,6e-05,8.30492]
[1778873976334,32.34,79129.94,0.31,-0.06463,6e-05,8.28975]
[1778873981369,32.34,79129.42,0.31,-0.06467,6e-05,8.29393]
[1778873986404,32.35,79134.2,0.31,-0.0644,6e-05,8.26736]
[1778873991439,32.35,79134.23,0.31,-0.06441,6e-05,8.26831]
[1778873996474,32.35,79138.58,0.31,-0.06416,6e-05,8.24423]
[1778874001514,32.35,79133.96,0.31,-0.06445,6e-05,8.27207]
[1778874006544,32.35,79135.61,0.31,-0.06436,6e-05,8.26334]
[1778874011579,32.35,79137.51,0.31,-0.06426,6e-05,8.25315]
[1778874013338,32.36,79137.68,0.31,-0.06425,6e-05,8.25234]
[1778874013593,32.36,79137.54,0.31,-0.06426,6e-05,8.25332]
[1778874014655,32.36,79121.29,0.31,-0.06523,6e-05,8.34803]
[1778874020642,32.36,79110.45,0.31,-0.06588,6e-05,8.41144]
[1778874022217,32.36,79110.05,0.31,-0.0659,6e-05,8.41376]
[1778874022888,32.36,79107.74,0.31,-0.06604,6e-05,8.42729]
[1778874028698,32.36,79107.04,0.31,-0.06608,6e-05,8.4313]
[1778874032534,32.36,79104.44,0.31,-0.06621,6e-05,8.44279]
[1778874032728,32.36,79104.44,0.31,-0.06621,6e-05,8.44278]
[1778874034349,32.36,79102.14,0.31,-0.06635,6e-05,8.4563]
[1778874034573,32.36,79102.14,0.31,-0.06635,6e-05,8.4563]
[1778874034796,32.36,79092.32,0.31,-0.06695,6e-05,8.51413]
[1778874036626,32.36,79092.32,0.31,-0.06695,6e-05,8.51409]
[1778874036755,32.36,79091.08,0.31,-0.06702,6e-05,8.5213]
[1778874038697,32.35,79089.71,0.31,-0.06711,6e-05,8.52929]
[1778874038798,32.35,79088.35,0.31,-0.06719,6e-05,8.53721]
[1778874043805,32.35,79084.62,0.31,-0.06741,6e-05,8.55857]
[1778874048855,32.35,79086.72,0.31,-0.06727,6e-05,8.54545]
[1778874049650,32.35,79086.72,0.31,-0.06727,6e-05,8.54545]
[1778874049846,32.35,79083.36,0.31,-0.06748,6e-05,8.56522]
[1778874051055,32.35,79071.2,0.31,-0.06823,6e-05,8.63725]
[1778874051862,32.35,79065.9,0.31,-0.06855,6e-05,8.66855]
[1778874052127,32.35,79065.9,0.31,-0.06855,6e-05,8.66855]
[1778874053106,32.35,79069.57,0.31,-0.06832,6e-05,8.64636]
[1778874053874,32.35,79069.95,0.31,-0.0683,6e-05,8.64381]
[1778874056386,32.35,79074.34,0.31,-0.06802,6e-05,8.61715]
[1778874056895,32.35,79075.28,0.31,-0.06796,6e-05,8.6113]
[1778874061929,32.35,79080.95,0.31,-0.0676,6e-05,8.57656]
[1778874065015,32.35,79095.59,0.31,-0.06669,6e-05,8.48949]
[1778874070997,32.35,79100.29,0.31,-0.06641,6e-05,8.46154]
[1778874076037,32.35,79100.15,0.31,-0.06641,6e-05,8.46228]
[1778874081068,32.35,79107.98,0.31,-0.06594,6e-05,8.41638]
[1778874086103,32.35,79111.39,0.31,-0.06574,6e-05,8.39681]
[1778874091138,32.35,79108.96,0.31,-0.06586,6e-05,8.4078]
[1778874096174,32.35,79106.36,0.31,-0.06603,6e-05,8.42361]
[1778874101211,32.35,79104.73,0.31,-0.06613,6e-05,8.43378]
[1778874106244,32.35,79101.81,0.31,-0.06632,6e-05,8.45158]
[1778874111284,32.35,79100.74,0.31,-0.06639,6e-05,8.45851]
[1778874116318,32.35,79098.97,0.31,-0.0665,6e-05,8.46953]
[1778874121353,32.35,79097.89,0.31,-0.06657,6e-05,8.47642]
[1778874126388,32.35,79103.89,0.31,-0.06621,6e-05,8.44173]
[1778874131424,32.36,79107.07,0.31,-0.06603,6e-05,8.42395]
[1778874136459,32.36,79099.04,0.31,-0.06653,6e-05,8.47227]
[1778874141498,32.36,79099.1,0.31,-0.06653,6e-05,8.47266]
[1778874146533,32.36,79098.21,0.31,-0.06659,6e-05,8.47862]
[1778874151569,32.36,79096.2,0.31,-0.0667,6e-05,8.48738]
[1778874156602,32.36,79085.2,0.31,-0.06737,6e-05,8.55264]
[1778874161638,32.36,79079.35,0.31,-0.06773,6e-05,8.58714]
[1778874166672,32.36,79079.73,0.31,-0.06771,6e-05,8.58467]
[1778874171708,32.36,79074.66,0.31,-0.06801,6e-05,8.61443]
[1778874176744,32.36,79072.44,0.31,-0.06815,6e-05,8.62695]
[1778874181779,32.36,79073.82,0.31,-0.06805,6e-05,8.61791]
[1778874186055,32.36,79070.36,0.31,-0.06826,6e-05,8.63792]
[1778874186815,32.36,79072.64,0.31,-0.06811,6e-05,8.62396]
[1778874187983,32.36,79072.64,0.31,-0.06811,6e-05,8.62396]
[1778874188004,32.36,79066.73,0.31,-0.06848,6e-05,8.65895]
[1778874191923,32.36,79063.81,0.31,-0.06865,6e-05,8.67566]
[1778874191995,32.35,79060.23,0.31,-0.06887,6e-05,8.69675]
[1778874194868,32.36,79040.95,0.31,-0.07009,6e-05,8.81287]
[1778874199906,32.36,79055.31,0.31,-0.0692,6e-05,8.72778]
[1778874204938,32.36,79064.27,0.31,-0.06865,6e-05,8.67554]
[1778874209974,32.36,79067.58,0.31,-0.06846,6e-05,8.65716]
[1778874215012,32.36,79067.39,0.31,-0.06846,6e-05,8.65583]
[1778874220046,32.37,79068.54,0.31,-0.06841,6e-05,8.65163]
[1778874225081,32.38,79077.84,0.31,-0.06788,6e-05,8.60014]
[1778874230121,32.38,79076.9,0.31,-0.06797,6e-05,8.60932]
[1778874235154,32.39,79077.87,0.31,-0.06795,6e-05,8.60758]
[1778874240190,32.4,79082.6,0.31,-0.0677,6e-05,8.58361]
[1778874245225,32.4,79081.03,0.31,-0.06784,6e-05,8.59707]
[1778874250259,32.41,79083.46,0.31,-0.06773,6e-05,8.58669]
[1778874255294,32.42,79085.94,0.31,-0.06762,6e-05,8.5756]
[1778874260336,32.42,79085.08,0.31,-0.06769,6e-05,8.58228]
[1778874265367,32.42,79085.85,0.31,-0.06766,6e-05,8.57929]
[1778874270403,32.42,79085.93,0.31,-0.06767,6e-05,8.58034]
[1778874275437,32.42,79087.84,0.31,-0.06753,6e-05,8.56571]
[1778874280474,32.42,79087.15,0.31,-0.06756,6e-05,8.56863]
[1778874285509,32.42,79086.73,0.31,-0.06757,6e-05,8.56995]
[1778874290544,32.42,79079.61,0.31,-0.068,6e-05,8.61073]
[1778874296648,32.42,79081.29,0.31,-0.06787,6e-05,8.59884]
[1778874302548,32.42,79081.4,0.31,-0.06788,6e-05,8.59928]
[1778874303004,32.42,79081.4,0.31,-0.06788,6e-05,8.59928]
[1778874303061,32.42,79081.4,0.31,-0.06788,6e-05,8.59928]
[1778874303084,32.42,79081.4,0.31,-0.06788,6e-05,8.59928]
[1778874303145,32.42,79089.1,0.31,-0.06741,6e-05,8.55394]
[1778874305662,32.42,79102.77,0.31,-0.06657,6e-05,8.47307]
[1778874307173,32.42,79102.77,0.31,-0.06657,6e-05,8.47307]
[1778874307253,32.42,79107.55,0.31,-0.06628,6e-05,8.4449]
[1778874307255,32.42,79107.55,0.31,-0.06628,6e-05,8.4449]
[1778874307358,32.42,79107.55,0.31,-0.06628,6e-05,8.4449]
[1778874307664,32.42,79107.55,0.31,-0.06628,6e-05,8.44487]
[1778874309908,32.42,79110.49,0.31,-0.0661,6e-05,8.42764]
[1778874309916,32.42,79110.49,0.31,-0.0661,6e-05,8.42764]
[1778874309956,32.42,79110.49,0.31,-0.0661,6e-05,8.42764]
[1778874310030,32.42,79109.99,0.31,-0.06613,6e-05,8.43057]
[1778874314853,32.42,79102.11,0.31,-0.06661,6e-05,8.47671]
[1778874314879,32.42,79099.1,0.31,-0.06679,6e-05,8.49434]
[1778874320678,32.42,79098.01,0.31,-0.06685,6e-05,8.50039]
[1778874320757,32.42,79096.31,0.31,-0.06695,6e-05,8.51032]
[1778874325793,32.41,79089.91,0.31,-0.06734,6e-05,8.54737]
[1778874330832,32.41,79089.72,0.31,-0.06734,6e-05,8.54781]
[1778874335862,32.41,79089.71,0.31,-0.06731,6e-05,8.54344]
[1778874340896,32.41,79088.43,0.31,-0.06738,6e-05,8.55037]
[1778874345932,32.41,79087.2,0.31,-0.06745,6e-05,8.55697]
[1778874350966,32.41,79086.84,0.31,-0.06747,6e-05,8.55839]
[1778874356002,32.41,79086.28,0.31,-0.06749,6e-05,8.561]
[1778874361037,32.41,79082.31,0.31,-0.06773,6e-05,8.58368]
[1778874366072,32.4,79081.81,0.31,-0.06775,6e-05,8.58574]
[1778874371106,32.4,79082.27,0.31,-0.06771,6e-05,8.58209]
[1778874376141,32.4,79078.27,0.31,-0.06795,6e-05,8.60483]
[1778874382184,32.4,79076.75,0.31,-0.06803,6e-05,8.61241]
[1778874384890,32.4,79077.3,0.31,-0.06799,6e-05,8.60914]
[1778874385204,32.4,79077.49,0.31,-0.06798,6e-05,8.60777]
[1778874390239,32.4,79078.49,0.31,-0.06791,6e-05,8.60111]
[1778874396286,32.4,79076.0,0.31,-0.06805,6e-05,8.61348]
[1778874401317,32.4,79073.77,0.31,-0.0682,6e-05,8.62776]
[1778874406353,32.4,79074.22,0.31,-0.06818,6e-05,8.6261]
[1778874407578,32.4,79074.22,0.31,-0.06818,6e-05,8.6261]
[1778874407674,32.4,79074.56,0.31,-0.06816,6e-05,8.62429]
[1778874409635,32.4,79074.56,0.31,-0.06817,6e-05,8.6245]
[1778874409723,32.4,79076.37,0.31,-0.06806,6e-05,8.61397]
[1778874415828,32.41,79079.58,0.31,-0.06787,6e-05,8.59605]
[1778874415883,32.41,79080.61,0.31,-0.06781,6e-05,8.59041]
[1778874418604,32.41,79080.92,0.31,-0.06779,6e-05,8.58882]
[1778874418687,32.41,79081.7,0.31,-0.06775,6e-05,8.58445]
[1778874424483,32.41,79091.72,0.31,-0.06713,6e-05,8.52491]
[1778874428185,32.41,79091.86,0.31,-0.06712,6e-05,8.52379]
[1778874428223,32.41,79092.12,0.31,-0.0671,6e-05,8.52196]
[1778874433549,32.4,79086.32,0.31,-0.06745,6e-05,8.55546]
[1778874434356,32.4,79086.32,0.31,-0.06745,6e-05,8.55546]
[1778874434557,32.4,79082.91,0.31,-0.06766,6e-05,8.57544]
[1778874439591,32.4,79089.23,0.31,-0.06726,6e-05,8.53687]
[1778874444691,32.4,79095.07,0.31,-0.06689,6e-05,8.50185]
[1778874450678,32.4,79098.29,0.31,-0.06669,6e-05,8.48209]
[1778874453696,32.4,79099.83,0.31,-0.06657,6e-05,8.46912]
[1778874453734,32.4,79103.43,0.31,-0.06635,6e-05,8.44791]
[1778874455551,32.4,79103.21,0.31,-0.06636,6e-05,8.44915]
[1778874455732,32.4,79104.51,0.31,-0.06628,6e-05,8.44149]
[1778874457782,32.4,79118.4,0.31,-0.06544,6e-05,8.36026]
[1778874461213,32.4,79118.07,0.31,-0.06547,6e-05,8.36243]
[1778874461265,32.4,79117.2,0.31,-0.06552,6e-05,8.36776]
[1778874466798,32.4,79118.57,0.31,-0.06545,6e-05,8.36034]
[1778874471832,32.4,79121.62,0.31,-0.06527,6e-05,8.34312]
[1778874476867,32.4,79115.41,0.31,-0.06565,6e-05,8.37989]
[1778874481902,32.4,79108.25,0.31,-0.06608,6e-05,8.42196]
[1778874486937,32.4,79104.15,0.31,-0.06633,6e-05,8.44625]
[1778874491974,32.4,79100.83,0.31,-0.06653,6e-05,8.46598]
[1778874497007,32.4,79100.92,0.31,-0.06653,6e-05,8.46574]
[1778874502043,32.41,79100.44,0.31,-0.06656,6e-05,8.4689]
[1778874507077,32.41,79099.93,0.31,-0.0666,6e-05,8.47223]
[1778874512115,32.41,79098.82,0.31,-0.06664,6e-05,8.47541]
[1778874515142,32.41,79085.29,0.31,-0.06747,6e-05,8.55535]
[1778874520177,32.41,79082.57,0.31,-0.06764,6e-05,8.57129]
[1778874525211,32.41,79083.88,0.31,-0.06756,6e-05,8.56334]
[1778874530249,32.41,79089.01,0.31,-0.06724,6e-05,8.53303]
[1778874535281,32.41,79091.98,0.31,-0.06706,6e-05,8.51566]
[1778874540317,32.41,79102.15,0.31,-0.06645,6e-05,8.45624]
[1778874544344,32.41,79115.48,0.31,-0.06565,6e-05,8.3789]
[1778874549380,32.41,79126.05,0.31,-0.06503,6e-05,8.31855]
[1778874554414,32.41,79133.48,0.31,-0.0646,6e-05,8.27702]
[1778874559449,32.42,79134.05,0.31,-0.06459,6e-05,8.27544]
[1778874564229,32.42,79140.73,0.31,-0.0642,6e-05,8.23815]
[1778874564488,32.42,79143.47,0.31,-0.06405,6e-05,8.2227]
[1778874566802,32.42,79141.87,0.31,-0.06415,6e-05,8.23279]
[1778874567505,32.42,79142.1,0.31,-0.06414,6e-05,8.23186]
[1778874568345,32.42,79142.1,0.31,-0.06414,6e-05,8.23186]
[1778874568414,32.42,79142.14,0.31,-0.06414,6e-05,8.23204]
[1778874573547,32.43,79142.71,0.31,-0.0641,6e-05,8.22706]
[1778874578626,32.43,79135.73,0.31,-0.06453,6e-05,8.26944]
[1778874584624,32.43,79136.37,0.31,-0.06452,6e-05,8.26776]
[1778874589659,32.44,79137.93,0.31,-0.06444,6e-05,8.26041]
[1778874594694,32.44,79136.84,0.31,-0.06453,6e-05,8.2686]
[1778874600553,32.44,79136.77,0.31,-0.06454,6e-05,8.27027]
[1778874601277,32.44,79136.77,0.31,-0.06455,6e-05,8.27058]
[1778874601472,32.44,79121.32,0.31,-0.06547,6e-05,8.36119]
[1778874601684,32.44,79121.32,0.31,-0.06547,6e-05,8.36119]
[1778874601745,32.44,79121.32,0.31,-0.06547,6e-05,8.36119]
[1778874603487,32.44,79121.32,0.31,-0.06547,6e-05,8.36119]
[1778874603759,32.44,79111.1,0.31,-0.06609,6e-05,8.42102]
[1778874605874,32.44,79113.38,0.31,-0.06595,6e-05,8.40776]
[1778874605903,32.44,79116.31,0.31,-0.06578,6e-05,8.39073]
[1778874608538,32.44,79116.31,0.31,-0.06578,6e-05,8.39082]
[1778874609517,32.44,79115.03,0.31,-0.06586,6e-05,8.39843]
[1778874609523,32.44,79105.03,0.31,-0.06646,6e-05,8.45717]
[1778874614836,32.45,79115.04,0.31,-0.06586,6e-05,8.39878]
[1778874619872,32.45,79114.14,0.31,-0.06592,6e-05,8.40474]
[1778874624906,32.45,79123.15,0.31,-0.06539,6e-05,8.35309]
[1778874631332,32.45,79126.1,0.31,-0.06522,6e-05,8.33679]
[1778874631356,32.45,79127.67,0.31,-0.06511,6e-05,8.32434]
[1778874634597,32.45,79133.71,0.31,-0.06476,6e-05,8.2902]
[1778874634977,32.45,79134.91,0.31,-0.06469,6e-05,8.28324]
[1778874638311,32.45,79135.58,0.31,-0.06465,6e-05,8.27989]
[1778874638350,32.45,79139.11,0.31,-0.06445,6e-05,8.26]
[1778874644359,32.46,79141.33,0.31,-0.06433,6e-05,8.24836]
[1778874650093,32.46,79133.09,0.31,-0.06484,6e-05,8.29796]
[1778874651903,32.46,79133.0,0.31,-0.06484,6e-05,8.29873]
[1778874652097,32.46,79130.11,0.31,-0.06502,6e-05,8.31575]
[1778874658139,32.46,79129.55,0.31,-0.06506,6e-05,8.32015]
[1778874660711,32.46,79128.84,0.31,-0.06511,6e-05,8.32463]
[1778874661160,32.46,79128.44,0.31,-0.06513,6e-05,8.32714]
[1778874663024,32.46,79119.8,0.31,-0.06565,6e-05,8.37763]
[1778874663178,32.46,79110.42,0.31,-0.06622,6e-05,8.43255]
[1778874664506,32.46,79110.42,0.31,-0.06622,6e-05,8.43255]
[1778874665072,32.46,79107.57,0.31,-0.06639,6e-05,8.44923]
[1778874665190,32.46,79107.57,0.31,-0.06639,6e-05,8.44923]
[1778874667132,32.46,79107.28,0.31,-0.06641,6e-05,8.45093]
[1778874667217,32.46,79107.31,0.31,-0.06641,6e-05,8.45075]
[1778874672236,32.46,79109.37,0.31,-0.06628,6e-05,8.43873]
[1778874677955,32.46,79110.22,0.31,-0.06623,6e-05,8.43393]
[1778874683316,32.46,79106.83,0.31,-0.06644,6e-05,8.45412]
[1778874687495,32.46,79106.91,0.31,-0.06644,6e-05,8.45373]
[1778874691372,32.47,79119.31,0.31,-0.06567,6e-05,8.37795]
[1778874695400,32.47,79131.99,0.31,-0.06492,6e-05,8.30506]
[1778874700435,32.47,79124.52,0.31,-0.06538,6e-05,8.34993]
[1778874706477,32.47,79125.53,0.31,-0.06533,6e-05,8.34545]
[1778874711512,32.47,79126.09,0.31,-0.06531,6e-05,8.34339]
[1778874716548,32.48,79127.09,0.31,-0.06527,6e-05,8.33882]
[1778874721582,32.48,79124.55,0.31,-0.06543,6e-05,8.35493]
[1778874726618,32.48,79117.06,0.31,-0.06589,6e-05,8.39957]
[1778874731665,32.48,79112.62,0.31,-0.06617,6e-05,8.42627]
[1778874731831,32.48,79112.62,0.31,-0.06617,6e-05,8.42627]
[1778874737709,32.48,79108.51,0.31,-0.06642,6e-05,8.45099]
[1778874742742,32.48,79106.39,0.31,-0.06655,6e-05,8.46384]
[1778874747777,32.48,79117.44,0.31,-0.06589,6e-05,8.3998]
[1778874752813,32.49,79121.48,0.31,-0.06563,6e-05,8.37347]
[1778874757847,32.49,79123.31,0.31,-0.06553,6e-05,8.36378]
[1778874762882,32.49,79121.55,0.31,-0.06565,6e-05,8.37491]
[1778874767918,32.49,79128.92,0.31,-0.06522,6e-05,8.33284]
[1778874772952,32.49,79130.34,0.31,-0.06514,6e-05,8.32574]
[1778874777988,32.49,79132.36,0.31,-0.06503,6e-05,8.31518]
[1778874783022,32.5,79130.95,0.31,-0.06513,6e-05,8.32452]
[1778874788057,32.5,79131.12,0.31,-0.06513,6e-05,8.32462]
[1778874793092,32.5,79130.58,0.31,-0.06517,6e-05,8.32884]
[1778874794742,32.5,79130.58,0.31,-0.06517,6e-05,8.32884]
[1778874795107,32.5,79130.71,0.31,-0.06517,6e-05,8.32851]
[1778874800188,32.5,79134.16,0.31,-0.06497,6e-05,8.30955]
[1778874802093,32.5,79134.48,0.31,-0.06496,6e-05,8.30791]
[1778874802102,32.5,79134.48,0.31,-0.06496,6e-05,8.30791]
[1778874802194,32.5,79144.97,0.31,-0.06434,6e-05,8.24743]
[1778874808200,32.51,79144.94,0.31,-0.06436,6e-05,8.2496]
[1778874813234,32.51,79139.37,0.31,-0.06468,6e-05,8.27942]
[1778874818269,32.51,79139.23,0.31,-0.0647,6e-05,8.28156]
[1778874823311,32.51,79131.86,0.31,-0.06515,6e-05,8.32578]
[1778874827332,32.52,79119.15,0.31,-0.06592,6e-05,8.40026]
[1778874832367,32.52,79106.3,0.31,-0.0667,6e-05,8.47553]
[1778874837402,32.52,79098.94,0.31,-0.06714,6e-05,8.51857]
[1778874840625,32.51,79086.2,0.31,-0.06792,6e-05,8.59339]
[1778874841760,32.51,79086.2,0.31,-0.06792,6e-05,8.59339]
[1778874841765,32.51,79086.2,0.31,-0.06792,6e-05,8.59339]
[1778874842441,32.51,79072.7,0.31,-0.06875,6e-05,8.67313]
[1778874843819,32.51,79068.64,0.31,-0.06901,6e-05,8.69755]
[1778874844453,32.52,79073.49,0.31,-0.06872,6e-05,8.66943]
[1778874845651,32.52,79073.49,0.31,-0.06872,6e-05,8.66943]
[1778874845664,32.52,79073.49,0.31,-0.06872,6e-05,8.66943]
[1778874845714,32.52,79073.49,0.31,-0.06872,6e-05,8.66943]
[1778874845763,32.52,79081.81,0.31,-0.06821,6e-05,8.62093]
[1778874846855,32.52,79081.81,0.31,-0.06821,6e-05,8.62093]
[1778874846888,32.52,79081.81,0.31,-0.06821,6e-05,8.62093]
[1778874847474,32.52,79085.37,0.31,-0.06799,6e-05,8.60007]
[1778874847816,32.52,79085.37,0.31,-0.06799,6e-05,8.60007]
[1778874848482,32.52,79087.06,0.31,-0.06789,6e-05,8.59031]
[1778874853520,32.52,79089.4,0.31,-0.06775,6e-05,8.57698]
[1778874858553,32.52,79088.34,0.31,-0.06781,6e-05,8.5825]
[1778874860366,32.52,79088.2,0.31,-0.06782,6e-05,8.5836]
[1778874860636,32.52,79091.55,0.31,-0.06762,6e-05,8.56411]
[1778874861450,32.52,79091.55,0.31,-0.06762,6e-05,8.56411]
[1778874861575,32.52,79091.55,0.31,-0.06762,6e-05,8.56411]
[1778874866608,32.52,79100.41,0.31,-0.06707,6e-05,8.51157]
[1778874871644,32.52,79101.94,0.31,-0.06694,6e-05,8.49823]
[1778874872793,32.52,79101.94,0.31,-0.06694,6e-05,8.49823]
[1778874872794,32.52,79102.51,0.31,-0.06691,6e-05,8.4948]
[1778874874652,32.52,79102.51,0.31,-0.06691,6e-05,8.49472]
[1778874874776,32.52,79102.51,0.31,-0.06691,6e-05,8.49472]
[1778874875009,32.52,79103.69,0.31,-0.06684,6e-05,8.48773]
[1778874876912,32.52,79102.39,0.31,-0.06691,6e-05,8.49528]
[1778874877686,32.52,79100.58,0.31,-0.06702,6e-05,8.50586]
[1778874882721,32.52,79096.86,0.31,-0.06725,6e-05,8.52742]
[1778874887756,32.52,79092.55,0.31,-0.06751,6e-05,8.55243]
[1778874890383,32.52,79090.68,0.31,-0.06762,6e-05,8.56326]
[1778874890847,32.51,79088.21,0.31,-0.06777,6e-05,8.57774]
[1778874896401,32.51,79089.32,0.31,-0.0677,6e-05,8.57064]
[1778874896819,32.51,79090.07,0.31,-0.06765,6e-05,8.5661]
[1778874901671,32.51,79090.6,0.31,-0.06761,6e-05,8.56253]
[1778874906892,32.51,79086.29,0.31,-0.06787,6e-05,8.58721]
[1778874912113,32.51,79093.06,0.31,-0.06745,6e-05,8.54661]
[1778874917968,32.51,79101.11,0.31,-0.06695,6e-05,8.49858]
[1778874923003,32.51,79099.21,0.31,-0.06706,6e-05,8.50958]
[1778874928040,32.51,79088.83,0.31,-0.06769,6e-05,8.57033]
[1778874933495,32.51,79090.47,0.31,-0.06756,6e-05,8.55638]
[1778874939116,32.51,79091.34,0.31,-0.0675,6e-05,8.55053]
[1778874944151,32.51,79094.02,0.31,-0.06733,6e-05,8.53424]
[1778874949187,32.51,79100.94,0.31,-0.06691,6e-05,8.49337]
[1778874954224,32.51,79104.99,0.31,-0.06666,6e-05,8.46976]
[1778874959258,32.51,79105.73,0.31,-0.06662,6e-05,8.46569]
[1778874964293,32.51,79094.24,0.31,-0.06732,6e-05,8.53299]
[1778874969329,32.51,79099.5,0.31,-0.067,6e-05,8.50199]
[1778874974363,32.51,79093.15,0.31,-0.06738,6e-05,8.53926]
[1778874975287,32.51,79093.15,0.31,-0.06738,6e-05,8.53926]
[1778874975370,32.51,79085.88,0.31,-0.06783,6e-05,8.58211]
[1778874980406,32.51,79079.1,0.31,-0.06826,6e-05,8.62345]
[1778874985441,32.51,79085.85,0.31,-0.06786,6e-05,8.58519]
[1778874990476,32.51,79083.12,0.31,-0.06805,6e-05,8.60315]
[1778874995626,32.52,79085.64,0.31,-0.06788,6e-05,8.58589]
[1778874995650,32.52,79085.38,0.31,-0.06791,6e-05,8.58818]
[1778875000417,32.52,79085.39,0.31,-0.06792,6e-05,8.58926]
[1778875000545,32.52,79085.85,0.31,-0.06789,6e-05,8.58691]
[1778875002482,32.52,79086.89,0.31,-0.06783,6e-05,8.58114]
[1778875002559,32.52,79086.89,0.31,-0.06784,6e-05,8.58151]
[1778875006602,32.52,79091.48,0.31,-0.06756,6e-05,8.55556]
[1778875006622,32.52,79090.66,0.31,-0.06762,6e-05,8.56082]
[1778875008648,32.52,79090.66,0.31,-0.06762,6e-05,8.56123]
[1778875008663,32.53,79086.75,0.31,-0.06787,6e-05,8.58471]
[1778875014832,32.53,79092.97,0.31,-0.06749,6e-05,8.54849]
[1778875014837,32.53,79094.59,0.31,-0.06739,6e-05,8.53884]
[1778875016653,32.53,79094.59,0.31,-0.06739,6e-05,8.53881]
[1778875016727,32.53,79095.42,0.31,-0.06734,6e-05,8.5339]
[1778875021783,32.53,79103.04,0.31,-0.06687,6e-05,8.48912]
[1778875027738,32.53,79097.6,0.31,-0.06721,6e-05,8.52114]
[1778875032770,32.53,79095.66,0.31,-0.06732,6e-05,8.53253]
[1778875037807,32.53,79094.63,0.31,-0.06739,6e-05,8.53849]
[1778875042841,32.53,79093.93,0.31,-0.06743,6e-05,8.54251]
[1778875047876,32.53,79093.7,0.31,-0.06744,6e-05,8.54382]
[1778875052911,32.53,79093.25,0.31,-0.06744,6e-05,8.54266]
[1778875057946,32.53,79097.48,0.31,-0.06718,6e-05,8.5178]
[1778875062983,32.53,79096.54,0.31,-0.06724,6e-05,8.52354]
[1778875064217,32.53,79097.05,0.31,-0.06721,6e-05,8.52058]
[1778875064824,32.53,79097.05,0.31,-0.06721,6e-05,8.52058]
[1778875073057,32.53,79100.13,0.31,-0.06703,6e-05,8.50303]
[1778875078658,32.53,79101.02,0.31,-0.06698,6e-05,8.49796]
[1778875078724,32.53,79100.04,0.31,-0.06704,6e-05,8.50375]
[1778875080711,32.53,79100.04,0.31,-0.06704,6e-05,8.50377]
[1778875080788,32.53,79101.42,0.31,-0.06696,6e-05,8.49572]
[1778875086175,32.53,79090.8,0.31,-0.0676,6e-05,8.558]
[1778875091210,32.53,79093.41,0.31,-0.06744,6e-05,8.54235]
[1778875096245,32.53,79093.67,0.31,-0.06742,6e-05,8.54063]
[1778875101280,32.53,79091.92,0.31,-0.06753,6e-05,8.55071]
[1778875103362,32.53,79091.98,0.31,-0.06752,6e-05,8.5503]
[1778875103424,32.53,79092.12,0.31,-0.06751,6e-05,8.54942]
[1778875109336,32.52,79092.14,0.31,-0.06751,6e-05,8.54901]
[1778875114371,32.52,79092.35,0.31,-0.06747,6e-05,8.54376]
[1778875119406,32.52,79093.3,0.31,-0.06741,6e-05,8.538]
[1778875123917,32.52,79100.88,0.31,-0.06694,6e-05,8.49344]
[1778875123973,32.52,79100.93,0.31,-0.06694,6e-05,8.49323]
[1778875129476,32.52,79106.23,0.31,-0.06662,6e-05,8.46244]
[1778875134511,32.53,79110.25,0.31,-0.06638,6e-05,8.43915]
[1778875139548,32.53,79117.4,0.31,-0.06595,6e-05,8.39765]
[1778875144582,32.53,79124.7,0.31,-0.06552,6e-05,8.35558]
[1778875146103,32.53,79124.7,0.31,-0.06552,6e-05,8.35558]
[1778875155665,32.53,79120.8,0.31,-0.06576,6e-05,8.37892]
[1778875160696,32.53,79125.31,0.31,-0.06549,6e-05,8.35264]
[1778875165731,32.53,79129.99,0.31,-0.06521,6e-05,8.32568]
[1778875170766,32.53,79128.4,0.31,-0.06531,6e-05,8.33532]
[1778875175801,32.53,79127.67,0.31,-0.06533,6e-05,8.33604]
[1778875179806,32.53,79123.28,0.31,-0.06559,6e-05,8.36171]
[1778875180748,32.53,79121.64,0.31,-0.06569,6e-05,8.37131]
[1778875180837,32.53,79121.64,0.31,-0.06569,6e-05,8.37131]
[1778875181531,32.53,79121.64,0.31,-0.06569,6e-05,8.37131]
[1778875181844,32.53,79121.25,0.31,-0.06572,6e-05,8.37355]
[1778875183591,32.53,79116.23,0.31,-0.06602,6e-05,8.4028]
[1778875183858,32.53,79116.23,0.31,-0.06602,6e-05,8.40276]
[1778875185902,32.53,79116.15,0.31,-0.06602,6e-05,8.40317]
[1778875186000,32.53,79119.22,0.31,-0.06584,6e-05,8.38521]
[1778875191130,32.53,79123.53,0.31,-0.06558,6e-05,8.36004]
[1778875191915,32.53,79120.03,0.31,-0.06579,6e-05,8.38049]
[1778875192981,32.53,79100.97,0.31,-0.06694,6e-05,8.49196]
[1778875198154,32.53,79097.66,0.31,-0.06716,6e-05,8.51275]
[1778875198172,32.53,79106.63,0.31,-0.06662,6e-05,8.46081]
[1778875200650,32.53,79104.65,0.31,-0.06674,6e-05,8.47233]
[1778875200997,32.53,79104.4,0.31,-0.06675,6e-05,8.47376]
[1778875201304,32.53,79104.4,0.31,-0.06675,6e-05,8.47376]
[1778875202043,32.53,79104.4,0.31,-0.06675,6e-05,8.47376]
[1778875202054,32.53,79104.4,0.31,-0.06675,6e-05,8.47376]
[1778875202093,32.53,79117.16,0.31,-0.06598,6e-05,8.39904]
[1778875203067,32.53,79131.4,0.31,-0.06513,6e-05,8.3161]
[1778875203889,32.53,79131.4,0.31,-0.06513,6e-05,8.3161]
[1778875204019,32.53,79131.4,0.31,-0.06513,6e-05,8.31613]
[1778875205570,32.53,79134.38,0.31,-0.06495,6e-05,8.29901]
[1778875205675,32.53,79134.38,0.31,-0.06495,6e-05,8.29901]
[1778875206033,32.53,79134.38,0.31,-0.06495,6e-05,8.29918]
[1778875207813,32.53,79137.75,0.31,-0.06475,6e-05,8.27986]
[1778875208049,32.53,79138.24,0.31,-0.06473,6e-05,8.27725]
[1778875210372,32.53,79139.14,0.31,-0.06468,6e-05,8.27251]
[1778875211067,32.53,79137.33,0.31,-0.06479,6e-05,8.28323]
[1778875216102,32.54,79139.21,0.31,-0.06469,6e-05,8.27354]
[1778875221137,32.54,79140.23,0.31,-0.06464,6e-05,8.26903]
[1778875226175,32.54,79140.71,0.31,-0.06463,6e-05,8.2679]
[1778875231212,32.54,79148.87,0.31,-0.06414,6e-05,8.21846]
[1778875236246,32.55,79156.45,0.31,-0.06371,6e-05,8.17674]
[1778875238912,32.55,79154.01,0.31,-0.06386,6e-05,8.19113]
[1778875238982,32.55,79154.11,0.31,-0.06385,6e-05,8.19093]
[1778875241192,32.55,79154.11,0.31,-0.06386,6e-05,8.1913]
[1778875241195,32.55,79154.11,0.31,-0.06386,6e-05,8.1913]
[1778875241195,32.55,79158.85,0.31,-0.06358,6e-05,8.16444]
[1778875242209,32.55,79158.85,0.31,-0.06358,6e-05,8.16444]
[1778875241842,32.55,79162.6,0.31,-0.06337,6e-05,8.14336]
[1778875242289,32.55,79166.58,0.31,-0.06314,6e-05,8.12102]
[1778875243318,32.55,79166.58,0.31,-0.06314,6e-05,8.12102]
[1778875243774,32.55,79166.58,0.31,-0.06314,6e-05,8.12102]
[1778875243848,32.55,79164.5,0.31,-0.06327,6e-05,8.1334]
[1778875245360,32.55,79164.5,0.31,-0.06327,6e-05,8.13386]
[1778875245461,32.55,79162.92,0.31,-0.06337,6e-05,8.14336]
[1778875251353,32.56,79156.87,0.31,-0.06375,6e-05,8.18072]
[1778875256384,32.56,79154.37,0.31,-0.06392,6e-05,8.19714]
[1778875261675,32.57,79152.43,0.31,-0.06405,6e-05,8.20987]
[1778875261820,32.57,79152.43,0.31,-0.06405,6e-05,8.20987]
[1778875261908,32.57,79146.5,0.31,-0.0644,6e-05,8.24441]
[1778875264559,32.57,79152.38,0.31,-0.06406,6e-05,8.21123]
[1778875265904,32.57,79155.66,0.31,-0.06387,6e-05,8.19276]
[1778875265925,32.57,79155.53,0.31,-0.06388,6e-05,8.19393]
[1778875271494,32.57,79160.31,0.31,-0.06363,6e-05,8.1691]
[1778875276528,32.58,79149.08,0.31,-0.06431,6e-05,8.23584]
[1778875281564,32.58,79145.87,0.31,-0.06452,6e-05,8.2562]
[1778875283612,32.58,79158.77,0.31,-0.06377,6e-05,8.18286]
[1778875288612,32.59,79166.2,0.31,-0.06336,6e-05,8.14277]
[1778875290954,32.59,79150.12,0.31,-0.06431,6e-05,8.23606]
[1778875292707,32.59,79150.12,0.31,-0.06429,6e-05,8.23272]
[1778875292737,32.59,79127.94,0.31,-0.06561,6e-05,8.36127]
[1778875294025,32.59,79127.94,0.31,-0.06561,6e-05,8.36127]
[1778875294742,32.59,79126.78,0.31,-0.06568,6e-05,8.3682]
[1778875294795,32.59,79126.48,0.31,-0.0657,6e-05,8.37013]
[1778875300696,32.59,79134.89,0.31,-0.06521,6e-05,8.32262]
[1778875303783,32.59,79154.25,0.31,-0.06407,6e-05,8.21182]
[1778875309762,32.6,79149.97,0.31,-0.06435,6e-05,8.23888]
[1778875314796,32.6,79143.03,0.31,-0.06478,6e-05,8.28055]
[1778875320841,32.6,79131.65,0.31,-0.06547,6e-05,8.34771]
[1778875325877,32.61,79143.39,0.31,-0.06478,6e-05,8.28108]
[1778875330915,32.61,79143.25,0.31,-0.06481,6e-05,8.28338]
[1778875335948,32.61,79146.3,0.31,-0.06464,6e-05,8.26718]
[1778875340983,32.61,79138.89,0.31,-0.06509,6e-05,8.31144]
[1778875346018,32.62,79147.19,0.31,-0.06462,6e-05,8.26484]
[1778875351053,32.62,79145.92,0.31,-0.06468,6e-05,8.26986]
[1778875356088,32.62,79144.38,0.31,-0.06478,6e-05,8.28019]
[1778875361123,32.62,79143.45,0.31,-0.06485,6e-05,8.28693]
[1778875366158,32.62,79138.9,0.31,-0.06514,6e-05,8.31446]
[1778875372200,32.63,79151.3,0.31,-0.06442,6e-05,8.24473]
[1778875377235,32.63,79149.96,0.31,-0.06452,6e-05,8.2544]
[1778875382272,32.63,79136.69,0.31,-0.06532,6e-05,8.3322]
[1778875387310,32.64,79128.86,0.31,-0.0658,6e-05,8.37864]
[1778875392345,32.64,79128.99,0.31,-0.06579,6e-05,8.37857]
[1778875397381,32.64,79135.47,0.31,-0.06542,6e-05,8.34176]
[1778875402416,32.64,79134.96,0.31,-0.06546,6e-05,8.3457]
[1778875407450,32.64,79135.82,0.31,-0.06541,6e-05,8.34171]
[1778875412486,32.64,79138.15,0.31,-0.06526,6e-05,8.3255]
[1778875417525,32.64,79139.44,0.31,-0.06519,6e-05,8.31917]
[1778875422556,32.65,79148.63,0.31,-0.06466,6e-05,8.26749]
[1778875425860,32.65,79147.77,0.31,-0.06472,6e-05,8.27306]
[1778875426579,32.65,79147.03,0.31,-0.06477,6e-05,8.27763]
[1778875426589,32.65,79152.28,0.31,-0.06446,6e-05,8.24768]
[1778875431620,32.65,79150.28,0.31,-0.0646,6e-05,8.26096]
[1778875436655,32.66,79145.31,0.31,-0.06491,6e-05,8.29139]
[1778875441689,32.66,79142.66,0.31,-0.06508,6e-05,8.30844]
[1778875443095,32.66,79142.66,0.31,-0.06508,6e-05,8.30844]
[1778875443196,32.66,79139.77,0.31,-0.06526,6e-05,8.32549]
[1778875448745,32.66,79141.14,0.31,-0.0652,6e-05,8.31949]
[1778875453777,32.67,79143.61,0.31,-0.06507,6e-05,8.30681]
[1778875457804,32.67,79125.57,0.31,-0.06615,6e-05,8.41234]
[1778875462839,32.67,79125.89,0.31,-0.06614,6e-05,8.41114]
[1778875467878,32.67,79128.48,0.31,-0.06599,6e-05,8.39682]
[1778875472914,32.67,79119.5,0.31,-0.06651,6e-05,8.44563]
[1778875477948,32.67,79123.95,0.31,-0.06624,6e-05,8.42001]
[1778875483988,32.67,79130.36,0.31,-0.06587,6e-05,8.38336]
[1778875489031,32.67,79134.0,0.31,-0.06565,6e-05,8.36271]
[1778875494059,32.67,79138.13,0.31,-0.06541,6e-05,8.33936]
[1778875499094,32.67,79145.0,0.31,-0.06501,6e-05,8.30047]
[1778875504129,32.68,79145.4,0.31,-0.065,6e-05,8.29916]
[1778875509180,32.68,79136.11,0.31,-0.06556,6e-05,8.35364]
[1778875514216,32.68,79128.0,0.31,-0.06605,6e-05,8.40115]
[1778875519256,32.68,79123.22,0.31,-0.06634,6e-05,8.42909]
[1778875524286,32.68,79111.91,0.31,-0.06702,6e-05,8.4946]
[1778875527502,32.68,79112.61,0.31,-0.06697,6e-05,8.49019]
[1778875527518,32.68,79112.61,0.31,-0.06697,6e-05,8.49019]
[1778875528313,32.68,79090.8,0.31,-0.0683,6e-05,8.61781]
[1778875528618,32.68,79090.8,0.31,-0.0683,6e-05,8.61781]
[1778875528713,32.68,79083.02,0.31,-0.06878,6e-05,8.66335]
[1778875532330,32.68,79084.08,0.31,-0.06869,6e-05,8.65338]
[1778875532429,32.68,79091.73,0.31,-0.06821,6e-05,8.60832]
[1778875535050,32.68,79097.05,0.31,-0.06788,6e-05,8.57674]
[1778875535424,32.68,79095.29,0.31,-0.06799,6e-05,8.58649]
[1778875535761,32.68,79095.29,0.31,-0.06799,6e-05,8.58649]
[1778875536369,32.68,79095.29,0.31,-0.06799,6e-05,8.58649]
[1778875540662,32.67,79088.39,0.31,-0.0684,6e-05,8.6258]
[1778875541404,32.67,79084.34,0.31,-0.06865,6e-05,8.64983]
[1778875541939,32.67,79084.34,0.31,-0.06865,6e-05,8.64983]
[1778875541962,32.67,79084.34,0.31,-0.06865,6e-05,8.64983]
[1778875542412,32.67,79069.48,0.31,-0.06958,6e-05,8.73793]
[1778875543810,32.67,79064.59,0.31,-0.06988,6e-05,8.76695]
[1778875544425,32.67,79065.66,0.31,-0.06981,6e-05,8.76049]
[1778875544889,32.67,79065.66,0.31,-0.06981,6e-05,8.76049]
[1778875545494,32.67,79065.35,0.31,-0.06984,6e-05,8.76325]
[1778875549593,32.68,79066.32,0.31,-0.0698,6e-05,8.75927]
[1778875549598,32.68,79066.32,0.31,-0.0698,6e-05,8.75927]
[1778875550469,32.68,79066.22,0.31,-0.06981,6e-05,8.75986]
[1778875551475,32.68,79052.95,0.31,-0.07065,6e-05,8.83972]
[1778875556511,32.69,79041.59,0.31,-0.07145,6e-05,8.91546]
[1778875560689,32.7,79043.12,0.31,-0.07142,6e-05,8.91286]
[1778875561545,32.71,79052.04,0.31,-0.07091,6e-05,8.86455]
[1778875563560,32.71,79064.8,0.31,-0.07007,6e-05,8.78557]
[1778875568605,32.7,79064.55,0.31,-0.07001,6e-05,8.77975]
[1778875573634,32.68,79066.32,0.31,-0.06984,6e-05,8.76286]
[1778875578668,32.68,79076.46,0.31,-0.0692,6e-05,8.70193]
[1778875583703,32.68,79080.82,0.31,-0.06892,6e-05,8.67615]
[1778875587378,32.68,79099.03,0.31,-0.0678,6e-05,8.56824]
[1778875592767,32.68,79099.05,0.31,-0.06775,6e-05,8.56283]
[1778875597802,32.68,79098.88,0.31,-0.06775,6e-05,8.56268]
[1778875602837,32.68,79107.42,0.31,-0.06722,6e-05,8.51184]
[1778875607872,32.67,79108.82,0.31,-0.06713,6e-05,8.5029]
[1778875612907,32.67,79110.07,0.31,-0.06704,6e-05,8.49481]
[1778875617942,32.67,79118.96,0.31,-0.0665,6e-05,8.44236]
[1778875623096,32.67,79122.3,0.31,-0.0663,6e-05,8.42256]
[1778875623170,32.67,79117.48,0.31,-0.06659,6e-05,8.45056]
[1778875625844,32.67,79116.62,0.31,-0.06663,6e-05,8.45527]
[1778875626070,32.67,79116.06,0.31,-0.06667,6e-05,8.45838]
[1778875628443,32.67,79116.06,0.31,-0.06667,6e-05,8.45822]
[1778875628457,32.67,79115.3,0.31,-0.06671,6e-05,8.46251]
[1778875634059,32.67,79112.03,0.31,-0.0669,6e-05,8.48074]
[1778875639094,32.67,79110.0,0.31,-0.06702,6e-05,8.49192]
[1778875644171,32.67,79114.33,0.31,-0.06675,6e-05,8.46617]
[1778875644237,32.67,79089.82,0.31,-0.06824,6e-05,8.60975]
[1778875648381,32.66,79085.11,0.31,-0.06852,6e-05,8.63658]
[1778875648439,32.66,79068.46,0.31,-0.06956,6e-05,8.73478]
[1778875651150,32.66,79063.18,0.31,-0.06988,6e-05,8.76565]
[1778875654202,32.66,79082.05,0.31,-0.06867,6e-05,8.64947]
[1778875655275,32.66,79082.05,0.31,-0.06867,6e-05,8.64947]
[1778875655315,32.66,79086.25,0.31,-0.06841,6e-05,8.62433]
[1778875661252,32.66,79091.46,0.31,-0.06807,6e-05,8.59194]
[1778875666352,32.66,79100.45,0.31,-0.06751,6e-05,8.53805]
[1778875672328,32.66,79101.62,0.31,-0.06743,6e-05,8.53028]
[1778875675349,32.65,79116.51,0.31,-0.06652,6e-05,8.44284]
[1778875680385,32.65,79123.02,0.31,-0.06613,6e-05,8.4049]
[1778875685418,32.65,79122.36,0.31,-0.06617,6e-05,8.40886]
[1778875692470,32.65,79122.0,0.31,-0.06619,6e-05,8.41106]
[1778875697505,32.65,79118.52,0.31,-0.0664,6e-05,8.43132]
[1778875702540,32.65,79119.14,0.31,-0.06636,6e-05,8.4276]
[1778875707575,32.65,79124.5,0.31,-0.06604,6e-05,8.39647]
[1778875712612,32.65,79118.65,0.31,-0.06636,6e-05,8.42665]
[1778875717646,32.65,79112.32,0.31,-0.06674,6e-05,8.46316]
[1778875722680,32.65,79113.3,0.31,-0.06668,6e-05,8.45695]
[1778875727716,32.65,79113.77,0.31,-0.06665,6e-05,8.45373]
[1778875733757,32.65,79118.76,0.31,-0.06634,6e-05,8.42434]
[1778875738792,32.65,79122.47,0.31,-0.06612,6e-05,8.40267]
[1778875742824,32.65,79108.38,0.31,-0.06697,6e-05,8.48458]
[1778875743991,32.65,79101.3,0.31,-0.0674,6e-05,8.52584]
[1778875744834,32.65,79100.05,0.31,-0.06747,6e-05,8.53295]
[1778875745145,32.65,79100.05,0.31,-0.06747,6e-05,8.53295]
[1778875746058,32.65,79102.07,0.31,-0.06734,6e-05,8.52092]
[1778875746853,32.65,79096.68,0.31,-0.06767,6e-05,8.55232]
[1778875751894,32.65,79087.05,0.31,-0.06825,6e-05,8.60769]
[1778875756984,32.64,79092.19,0.31,-0.06792,6e-05,8.57598]
[1778875762961,32.64,79094.74,0.31,-0.06775,6e-05,8.5597]
[1778875767996,32.64,79093.71,0.31,-0.0678,6e-05,8.56475]
[1778875775045,32.64,79091.64,0.31,-0.06789,6e-05,8.57176]
[1778875779074,32.64,79079.12,0.31,-0.06865,6e-05,8.64455]
[1778875784109,32.63,79081.41,0.31,-0.06849,6e-05,8.62949]
[1778875789144,32.63,79083.72,0.31,-0.06834,6e-05,8.61497]
[1778875794179,32.63,79081.07,0.31,-0.0685,6e-05,8.63056]
[1778875799213,32.63,79082.32,0.31,-0.06843,6e-05,8.62315]
[1778875804255,32.63,79070.63,0.31,-0.06917,6e-05,8.6936]
[1778875806951,32.64,79077.58,0.31,-0.06875,6e-05,8.65373]
[1778875807347,32.64,79090.06,0.31,-0.06798,6e-05,8.58026]
[1778875813319,32.64,79084.92,0.31,-0.06831,6e-05,8.61186]
[1778875818351,32.64,79085.11,0.31,-0.06831,6e-05,8.61166]
[1778875823385,32.64,79085.15,0.31,-0.06831,6e-05,8.61229]
[1778875828425,32.64,79082.1,0.31,-0.06851,6e-05,8.63108]
[1778875831701,32.64,79079.41,0.31,-0.06868,6e-05,8.6472]
[1778875831762,32.64,79079.68,0.31,-0.06864,6e-05,8.6419]
[1778875834621,32.65,79074.58,0.31,-0.06896,6e-05,8.6728]
[1778875834676,32.65,79069.2,0.31,-0.0693,6e-05,8.70524]
[1778875840769,32.66,79067.18,0.31,-0.0695,6e-05,8.72457]
[1778875840811,32.67,79068.37,0.31,-0.06949,6e-05,8.72305]
[1778875846547,32.67,79078.45,0.31,-0.06888,6e-05,8.66593]
[1778875852589,32.68,79083.78,0.31,-0.06859,6e-05,8.63802]
[1778875855180,32.68,79084.2,0.31,-0.06858,6e-05,8.63677]
[1778875855609,32.68,79079.79,0.31,-0.06886,6e-05,8.66343]
[1778875859307,32.69,79079.91,0.31,-0.06887,6e-05,8.6644]
[1778875859637,32.69,79076.35,0.31,-0.06909,6e-05,8.68603]
[1778875864673,32.69,79065.17,0.31,-0.06982,6e-05,8.75481]
[1778875869721,32.71,79061.09,0.31,-0.07017,6e-05,8.78848]
[1778875874747,32.71,79067.8,0.31,-0.06977,6e-05,8.75086]
[1778875877820,32.71,79067.91,0.31,-0.06978,6e-05,8.7511]
[1778875877843,32.71,79066.62,0.31,-0.06987,6e-05,8.7596]
[1778875883810,32.74,79065.14,0.31,-0.07009,6e-05,8.78108]
[1778875888843,32.74,79068.28,0.31,-0.06991,6e-05,8.7642]
[1778875893878,32.74,79071.02,0.31,-0.06973,6e-05,8.74586]
[1778875898912,32.75,79073.05,0.31,-0.06962,6e-05,8.73555]
[1778875903947,32.75,79065.53,0.31,-0.07011,6e-05,8.78186]
[1778875908982,32.75,79059.77,0.31,-0.07049,6e-05,8.81775]
[1778875910068,32.76,79057.21,0.31,-0.07068,6e-05,8.83612]
[1778875910996,32.76,79053.65,0.31,-0.07094,6e-05,8.86017]
[1778875916028,32.77,79055.86,0.31,-0.07086,6e-05,8.85289]
[1778875921066,32.77,79060.73,0.31,-0.07057,6e-05,8.82528]
[1778875926101,32.78,79063.56,0.31,-0.0704,6e-05,8.80978]
[1778875931137,32.78,79067.07,0.31,-0.0702,6e-05,8.79022]
[1778875936171,32.78,79069.63,0.31,-0.07005,6e-05,8.77628]
[1778875941219,32.78,79071.84,0.31,-0.06992,6e-05,8.76441]
[1778875946750,32.79,79073.92,0.31,-0.0698,6e-05,8.75305]
[1778875946770,32.79,79075.72,0.31,-0.06969,6e-05,8.74263]
[1778875947820,32.79,79075.72,0.31,-0.06969,6e-05,8.74263]
[1778875947896,32.79,79079.2,0.31,-0.06948,6e-05,8.72257]
[1778875953305,32.79,79077.47,0.31,-0.06958,6e-05,8.73041]
[1778875955759,32.79,79076.31,0.31,-0.06965,6e-05,8.73752]
[1778875955763,32.79,79080.93,0.31,-0.06937,6e-05,8.71043]
[1778875961359,32.79,79094.41,0.31,-0.06855,6e-05,8.63245]
[1778875966525,32.79,79088.63,0.31,-0.0689,6e-05,8.66642]
[1778875972437,32.8,79088.68,0.31,-0.06893,6e-05,8.66887]
[1778875977472,32.8,79087.92,0.31,-0.069,6e-05,8.6754]
[1778875982507,32.8,79087.09,0.31,-0.06907,6e-05,8.68239]
[1778875987543,32.81,79087.96,0.31,-0.06904,6e-05,8.67942]
[1778875992579,32.81,79090.05,0.31,-0.06893,6e-05,8.66946]
[1778875997614,32.82,79089.52,0.31,-0.06899,6e-05,8.67496]
[1778876005669,32.82,79088.99,0.31,-0.06906,6e-05,8.68192]
[1778876008754,32.82,79101.61,0.31,-0.06829,6e-05,8.60826]
[1778876014733,32.83,79104.13,0.31,-0.06811,6e-05,8.59025]
[1778876019768,32.83,79105.52,0.31,-0.06804,6e-05,8.58282]
[1778876024802,32.83,79103.37,0.31,-0.06818,6e-05,8.59621]
[1778876029837,32.83,79098.64,0.31,-0.06847,6e-05,8.62473]
[1778876034873,32.83,79096.9,0.31,-0.06859,6e-05,8.63562]
[1778876039907,32.83,79092.2,0.31,-0.06888,6e-05,8.66387]
[1778876044942,32.83,79085.46,0.31,-0.06931,6e-05,8.70403]
[1778876049977,32.83,79078.59,0.31,-0.06974,6e-05,8.74469]
[1778876055015,32.83,79080.94,0.31,-0.06959,6e-05,8.73058]
[1778876060048,32.83,79087.91,0.31,-0.06916,6e-05,8.68965]
[1778876065082,32.83,79091.05,0.31,-0.06896,6e-05,8.67146]
[1778876070118,32.83,79091.99,0.31,-0.06891,6e-05,8.66639]
[1778876075153,32.83,79090.85,0.31,-0.06896,6e-05,8.66967]
[1778876080188,32.84,79089.89,0.31,-0.06902,6e-05,8.6757]
[1778876085223,32.84,79089.51,0.31,-0.06905,6e-05,8.6783]
[1778876090259,32.84,79088.25,0.31,-0.06913,6e-05,8.68608]
[1778876095293,32.84,79088.48,0.31,-0.06912,6e-05,8.68507]
[1778876100328,32.84,79087.9,0.31,-0.06916,6e-05,8.68887]
[1778876105364,32.84,79086.6,0.31,-0.06924,6e-05,8.69692]
[1778876110399,32.84,79086.66,0.31,-0.06924,6e-05,8.69688]
[1778876116442,32.84,79086.67,0.31,-0.06925,6e-05,8.69722]
[1778876121476,32.84,79085.62,0.31,-0.06932,6e-05,8.70372]
[1778876126514,32.84,79086.12,0.31,-0.06929,6e-05,8.70109]
[1778876131547,32.84,79085.58,0.31,-0.0693,6e-05,8.70074]
[1778876136580,32.84,79085.99,0.31,-0.06928,6e-05,8.69866]
[1778876141615,32.84,79085.65,0.31,-0.0693,6e-05,8.701]
[1778876149736,32.84,79085.75,0.31,-0.0693,6e-05,8.70093]
[1778876155714,32.84,79079.4,0.31,-0.0697,6e-05,8.7387]
[1778876160754,32.84,79076.1,0.31,-0.0699,6e-05,8.7581]
[1778876164780,32.84,79090.23,0.31,-0.06901,6e-05,8.6738]
[1778876170311,32.84,79090.28,0.31,-0.069,6e-05,8.67234]
[1778876175860,32.84,79086.91,0.31,-0.06919,6e-05,8.69064]
[1778876180896,32.84,79083.23,0.31,-0.06942,6e-05,8.71268]
[1778876185931,32.84,79082.84,0.31,-0.06945,6e-05,8.71528]
[1778876190972,32.84,79082.18,0.31,-0.06948,6e-05,8.71798]
[1778876196002,32.84,79074.68,0.31,-0.06992,6e-05,8.75841]
[1778876201036,32.84,79075.0,0.31,-0.0699,6e-05,8.75634]
[1778876206071,32.84,79071.95,0.31,-0.0701,6e-05,8.77508]
[1778876211106,32.84,79072.4,0.31,-0.07009,6e-05,8.77463]
[1778876216141,32.85,79072.79,0.31,-0.07009,6e-05,8.77486]
[1778876220060,32.85,79074.11,0.31,-0.07002,6e-05,8.7683]
[1778876220238,32.85,79073.34,0.31,-0.07008,6e-05,8.77328]
[1778876223699,32.85,79069.58,0.31,-0.07032,6e-05,8.79669]
[1778876224266,32.85,79069.63,0.31,-0.07032,6e-05,8.79676]
[1778876227824,32.85,79072.2,0.31,-0.07017,6e-05,8.78264]
[1778876228226,32.85,79072.63,0.31,-0.07015,6e-05,8.78047]
[1778876233260,32.86,79081.14,0.31,-0.06964,6e-05,8.73233]
[1778876238295,32.86,79081.88,0.31,-0.06962,6e-05,8.73026]
[1778876243330,32.87,79081.42,0.31,-0.06967,6e-05,8.73524]
[1778876248366,32.87,79083.83,0.31,-0.06955,6e-05,8.72327]
[1778876248458,32.87,79083.83,0.31,-0.06955,6e-05,8.72327]
[1778876249372,32.87,79083.79,0.31,-0.06955,6e-05,8.72341]
[1778876254408,32.87,79088.23,0.31,-0.06924,6e-05,8.69318]
[1778876259444,32.87,79088.37,0.31,-0.06923,6e-05,8.69216]
[1778876264477,32.87,79088.34,0.31,-0.06923,6e-05,8.69219]
[1778876269512,32.87,79087.8,0.31,-0.06926,6e-05,8.69513]
[1778876274547,32.87,79087.0,0.31,-0.06931,6e-05,8.69962]
[1778876279582,32.87,79086.65,0.31,-0.06933,6e-05,8.70144]
[1778876284751,32.87,79087.07,0.31,-0.0693,6e-05,8.69877]
[1778876290661,32.87,79093.95,0.31,-0.06888,6e-05,8.65829]
[1778876295768,32.87,79092.59,0.31,-0.06896,6e-05,8.66642]
[1778876301737,32.87,79091.73,0.31,-0.06902,6e-05,8.67163]
[1778876306446,32.87,79091.62,0.31,-0.06902,6e-05,8.67235]
[1778876306456,32.87,79091.52,0.31,-0.06903,6e-05,8.67299]
[1778876306702,32.87,79091.52,0.31,-0.06903,6e-05,8.67299]
[1778876306714,32.87,79091.52,0.31,-0.06903,6e-05,8.67299]
[1778876307301,32.87,79100.68,0.31,-0.06846,6e-05,8.61919]
[1778876308261,32.87,79100.68,0.31,-0.06846,6e-05,8.61919]
[1778876308360,32.87,79108.1,0.31,-0.068,6e-05,8.57506]
[1778876310047,32.87,79108.1,0.31,-0.068,6e-05,8.57506]
[1778876310090,32.87,79117.51,0.31,-0.06743,6e-05,8.51992]
[1778876314395,32.86,79114.88,0.31,-0.06755,6e-05,8.53055]
[1778876314419,32.86,79115.78,0.31,-0.06749,6e-05,8.52507]
[1778876319929,32.86,79117.12,0.31,-0.0674,6e-05,8.5161]
[1778876322416,32.86,79114.5,0.31,-0.06756,6e-05,8.53112]
[1778876322946,32.86,79113.82,0.31,-0.06759,6e-05,8.53456]
[1778876327981,32.86,79113.3,0.31,-0.06761,6e-05,8.53624]
[1778876333018,32.86,79113.62,0.31,-0.06758,6e-05,8.53303]
[1778876338056,32.85,79113.5,0.31,-0.06757,6e-05,8.53235]
[1778876343088,32.85,79112.46,0.31,-0.06762,6e-05,8.53698]
[1778876348123,32.85,79112.53,0.31,-0.0676,6e-05,8.53512]
[1778876354165,32.84,79103.97,0.31,-0.0681,6e-05,8.58313]
[1778876359200,32.84,79101.37,0.31,-0.06824,6e-05,8.59655]
[1778876365242,32.84,79101.41,0.31,-0.06822,6e-05,8.59415]
[1778876371284,32.83,79100.98,0.31,-0.0682,6e-05,8.59075]
[1778876376384,32.83,79094.31,0.31,-0.06859,6e-05,8.62817]
[1778876380349,32.83,79094.21,0.31,-0.06858,6e-05,8.62725]
[1778876382367,32.83,79094.56,0.31,-0.06855,6e-05,8.62446]
[1778876388406,32.82,79098.22,0.31,-0.0683,6e-05,8.60099]
[1778876393439,32.82,79087.25,0.31,-0.06897,6e-05,8.66385]
[1778876399480,32.82,79085.63,0.31,-0.06904,6e-05,8.67067]
[1778876404519,32.81,79084.54,0.31,-0.06909,6e-05,8.67517]
[1778876409551,32.81,79074.27,0.31,-0.06972,6e-05,8.73494]
[1778876414585,32.81,79069.94,0.31,-0.06999,6e-05,8.76051]
[1778876419621,32.81,79059.37,0.31,-0.07065,6e-05,8.8228]
[1778876425887,32.81,79060.07,0.31,-0.07062,6e-05,8.82009]
[1778876425938,32.81,79061.67,0.31,-0.07052,6e-05,8.81128]
[1778876430017,32.82,79063.36,0.31,-0.07043,6e-05,8.80226]
[1778876430067,32.82,79063.83,0.31,-0.0704,6e-05,8.79981]
[1778876433627,32.82,79063.83,0.31,-0.0704,6e-05,8.80014]
[1778876434360,32.82,79066.93,0.31,-0.07019,6e-05,8.77889]
[1778876436299,32.82,79055.69,0.31,-0.07091,6e-05,8.84604]
[1778876436303,32.82,79055.69,0.31,-0.07091,6e-05,8.84604]
[1778876436311,32.82,79055.69,0.31,-0.07091,6e-05,8.84604]
[1778876436312,32.82,79055.69,0.31,-0.07091,6e-05,8.84604]
[1778876436393,32.82,79044.7,0.31,-0.07161,6e-05,8.91187]
[1778876439717,32.83,79043.82,0.31,-0.0717,6e-05,8.92052]
[1778876439726,32.83,79043.82,0.31,-0.0717,6e-05,8.92052]
[1778876439920,32.83,79042.32,0.31,-0.07179,6e-05,8.9296]
[1778876445805,32.83,79038.25,0.31,-0.07209,6e-05,8.95679]
[1778876450838,32.83,79032.48,0.31,-0.07247,6e-05,8.99294]
[1778876455875,32.84,79029.18,0.31,-0.0727,6e-05,9.01401]
[1778876460911,32.84,79031.2,0.31,-0.07257,6e-05,9.00201]
[1778876465946,32.84,79036.92,0.31,-0.0722,6e-05,8.968]
[1778876470991,32.84,79038.64,0.31,-0.0721,6e-05,8.95828]
[1778876476017,32.84,79033.2,0.31,-0.07245,6e-05,8.99135]
[1778876481053,32.84,79034.98,0.31,-0.07234,6e-05,8.98116]
[1778876486087,32.84,79032.4,0.31,-0.07252,6e-05,8.99708]
[1778876491192,32.84,79030.06,0.31,-0.07267,6e-05,9.01137]
[1778876497228,32.84,79031.51,0.31,-0.07255,6e-05,8.99914]
[1778876503212,32.84,79031.8,0.31,-0.07254,6e-05,8.9977]
[1778876508248,32.84,79040.06,0.31,-0.07202,6e-05,8.94964]
[1778876510741,32.84,79040.18,0.31,-0.07202,6e-05,8.94917]
[1778876511058,32.84,79040.18,0.31,-0.07202,6e-05,8.94917]
[1778876518318,32.85,79047.35,0.31,-0.07157,6e-05,8.90777]
[1778876523353,32.85,79047.2,0.31,-0.07159,6e-05,8.90972]
[1778876528391,32.85,79045.96,0.31,-0.07168,6e-05,8.9182]
[1778876533424,32.85,79052.15,0.31,-0.0713,6e-05,8.88247]
[1778876534220,32.85,79052.15,0.31,-0.0713,6e-05,8.88247]
[1778876534431,32.85,79051.9,0.31,-0.07132,6e-05,8.88424]
[1778876535103,32.85,79051.9,0.31,-0.07132,6e-05,8.88424]
[1778876535438,32.85,79057.05,0.31,-0.071,6e-05,8.85383]
[1778876540474,32.86,79059.6,0.31,-0.07085,6e-05,8.84034]
[1778876545198,32.86,79061.71,0.31,-0.07074,6e-05,8.82916]
[1778876545509,32.86,79061.88,0.31,-0.07073,6e-05,8.82849]
[1778876551551,32.86,79067.63,0.31,-0.07034,6e-05,8.79046]
[1778876556585,32.86,79072.36,0.31,-0.07003,6e-05,8.76155]
[1778876561622,32.86,79074.04,0.31,-0.06992,6e-05,8.75053]
[1778876566659,32.86,79072.3,0.31,-0.07004,6e-05,8.76223]
[1778876568029,32.86,79079.28,0.31,-0.06961,6e-05,8.72166]
[1778876568673,32.86,79079.28,0.31,-0.06961,6e-05,8.72206]
[1778876573710,32.86,79080.82,0.31,-0.06954,6e-05,8.71502]
[1778876579750,32.87,79082.99,0.31,-0.06943,6e-05,8.7049]
[1778876584786,32.87,79084.6,0.31,-0.06936,6e-05,8.69776]
[1778876589821,32.88,79083.14,0.31,-0.06947,6e-05,8.70876]
[1778876594855,32.88,79084.83,0.31,-0.06939,6e-05,8.70119]
[1778876597492,32.88,79084.87,0.31,-0.06939,6e-05,8.70144]
[1778876598949,32.88,79087.79,0.31,-0.06922,6e-05,8.68521]
[1778876598989,32.89,79092.07,0.31,-0.06896,6e-05,8.66054]
[1778876604926,32.89,79091.13,0.31,-0.06902,6e-05,8.6661]
[1778876610968,32.89,79090.35,0.31,-0.06907,6e-05,8.67072]
[1778876616002,32.89,79089.34,0.31,-0.06911,6e-05,8.67288]
[1778876621043,32.89,79088.66,0.31,-0.06915,6e-05,8.67695]
[1778876626073,32.89,79088.55,0.31,-0.06916,6e-05,8.6777]
[1778876631107,32.89,79087.13,0.31,-0.06925,6e-05,8.68617]
[1778876635525,32.89,79087.1,0.31,-0.06925,6e-05,8.68638]
[1778876635626,32.89,79087.54,0.31,-0.06922,6e-05,8.68388]
[1778876641178,32.89,79091.15,0.31,-0.069,6e-05,8.66308]
[1778876646213,32.89,79079.42,0.31,-0.06973,6e-05,8.73227]
[1778876647427,32.89,79079.42,0.31,-0.06973,6e-05,8.73227]
[1778876647587,32.89,79078.73,0.31,-0.06978,6e-05,8.73632]
[1778876648376,32.89,79078.73,0.31,-0.06978,6e-05,8.73632]
[1778876648476,32.89,79072.49,0.31,-0.07017,6e-05,8.7732]
[1778876654268,32.89,79077.21,0.31,-0.0699,6e-05,8.74794]
[1778876656613,32.89,79079.31,0.31,-0.06977,6e-05,8.73603]
[1778876656670,32.89,79079.31,0.31,-0.06977,6e-05,8.73603]
[1778876656714,32.89,79081.0,0.31,-0.06967,6e-05,8.72657]
[1778876658675,32.89,79081.0,0.31,-0.06968,6e-05,8.72708]
[1778876658745,32.9,79080.24,0.31,-0.06973,6e-05,8.73207]
[1778876662799,32.9,79076.54,0.31,-0.06998,6e-05,8.75535]
[1778876663333,32.9,79077.06,0.31,-0.06995,6e-05,8.75317]
[1778876668424,32.9,79079.2,0.31,-0.06984,6e-05,8.74274]
[1778876674466,32.91,79077.33,0.31,-0.06996,6e-05,8.75256]
[1778876680452,32.91,79070.6,0.31,-0.0704,6e-05,8.79441]
[1778876685543,32.91,79072.87,0.31,-0.07028,6e-05,8.78256]
[1778876691574,32.92,79073.24,0.31,-0.07027,6e-05,8.78194]
[1778876691577,32.92,79073.32,0.31,-0.07027,6e-05,8.78178]
[1778876697573,32.92,79071.57,0.31,-0.07039,6e-05,8.79382]
[1778876701043,32.92,79071.57,0.31,-0.07039,6e-05,8.79382]
[1778876701983,32.92,79070.55,0.31,-0.07047,6e-05,8.80085]
[1778876702607,32.92,79070.55,0.31,-0.07047,6e-05,8.8011]
[1778876707642,32.92,79072.27,0.31,-0.07038,6e-05,8.79209]
[1778876712677,32.93,79072.23,0.31,-0.07039,6e-05,8.79347]
[1778876717711,32.93,79072.96,0.31,-0.07036,6e-05,8.79025]
[1778876723753,32.93,79073.39,0.31,-0.07034,6e-05,8.78902]
[1778876729795,32.93,79067.46,0.31,-0.07073,6e-05,8.82546]
[1778876735893,32.94,79067.82,0.31,-0.0707,6e-05,8.82107]
[1778876739006,32.94,79070.32,0.31,-0.07055,6e-05,8.807]
[1778876739865,32.94,79070.16,0.31,-0.07056,6e-05,8.8082]
[1778876743128,32.94,79068.18,0.31,-0.07069,6e-05,8.82068]
[1778876743895,32.94,79066.2,0.31,-0.07082,6e-05,8.83267]
[1778876747236,32.94,79064.32,0.31,-0.07094,6e-05,8.84459]
[1778876747276,32.94,79062.0,0.31,-0.07109,6e-05,8.85836]
[1778876752957,32.94,79057.85,0.31,-0.07137,6e-05,8.8844]
[1778876757992,32.95,79057.12,0.31,-0.07143,6e-05,8.88997]
[1778876763028,32.95,79054.84,0.31,-0.07159,6e-05,8.90481]
[1778876768063,32.95,79053.51,0.31,-0.07168,6e-05,8.91398]
[1778876774106,32.96,79051.98,0.31,-0.07182,6e-05,8.92681]
[1778876779140,32.98,79054.28,0.31,-0.07181,6e-05,8.9257]
[1778876782213,32.98,79055.0,0.31,-0.07179,6e-05,8.92417]
[1778876782313,32.98,79055.81,0.31,-0.07174,6e-05,8.91959]
[1778876786002,32.99,79055.81,0.31,-0.07175,6e-05,8.92035]
[1778876786243,32.99,79060.04,0.31,-0.07148,6e-05,8.89543]
[1778876790218,32.98,79073.85,0.31,-0.07057,6e-05,8.81015]
[1778876795253,32.98,79077.58,0.31,-0.07031,6e-05,8.78369]
[1778876800286,32.98,79079.38,0.31,-0.07018,6e-05,8.77204]
[1778876805327,32.98,79079.81,0.31,-0.07015,6e-05,8.76906]
[1778876810359,32.98,79078.14,0.31,-0.07025,6e-05,8.77841]
[1778876815872,32.97,79079.42,0.31,-0.07017,6e-05,8.77055]
[1778876821434,32.96,79080.57,0.31,-0.07003,6e-05,8.7571]
[1778876826525,32.96,79080.78,0.31,-0.06997,6e-05,8.75197]
[1778876831666,32.95,79079.65,0.31,-0.07002,6e-05,8.75649]
[1778876837551,32.94,79079.89,0.31,-0.06995,6e-05,8.74954]
[1778876842587,32.94,79075.45,0.31,-0.07022,6e-05,8.77534]
[1778876847622,32.94,79071.36,0.31,-0.07047,6e-05,8.79877]
[1778876852655,32.94,79071.36,0.31,-0.07046,6e-05,8.79613]
[1778876857690,32.95,79072.68,0.31,-0.07039,6e-05,8.78996]
[1778876858475,32.95,79072.68,0.31,-0.07039,6e-05,8.78996]
[1778876858697,32.95,79070.17,0.31,-0.07055,6e-05,8.80514]
[1778876863732,32.95,79068.67,0.31,-0.07066,6e-05,8.81533]
[1778876869774,32.95,79072.88,0.31,-0.07041,6e-05,8.79194]
[1778876874811,32.95,79073.52,0.31,-0.07038,6e-05,8.78943]
[1778876879844,32.96,79073.84,0.31,-0.07038,6e-05,8.78873]
[1778876884879,32.96,79075.61,0.31,-0.07028,6e-05,8.77942]
[1778876889914,32.96,79073.08,0.31,-0.07045,6e-05,8.79539]
[1778876895957,32.96,79074.06,0.31,-0.0704,6e-05,8.79074]
[1778876900991,32.96,79077.19,0.31,-0.07021,6e-05,8.77356]
[1778876906027,32.97,79078.97,0.31,-0.07012,6e-05,8.76427]
[1778876911046,32.97,79078.54,0.31,-0.07015,6e-05,8.76753]
[1778876916096,32.97,79080.5,0.31,-0.07002,6e-05,8.7537]
[1778876921102,32.97,79080.83,0.31,-0.07,6e-05,8.7524]
[1778876927173,32.97,79083.52,0.31,-0.06985,6e-05,8.7383]
[1778876932208,32.98,79082.69,0.31,-0.06992,6e-05,8.74428]
[1778876937855,32.98,79081.93,0.31,-0.06997,6e-05,8.74945]
[1778876941017,32.98,79083.54,0.31,-0.06988,6e-05,8.74034]
[1778876941021,32.98,79083.69,0.31,-0.06986,6e-05,8.73918]
[1778876944909,32.98,79089.99,0.31,-0.06946,6e-05,8.70134]
[1778876944940,32.98,79100.36,0.31,-0.06882,6e-05,8.64035]
[1778876950334,32.97,79094.97,0.31,-0.06915,6e-05,8.6713]
[1778876955423,32.97,79093.35,0.31,-0.06924,6e-05,8.68027]
[1778876961415,32.97,79091.45,0.31,-0.06935,6e-05,8.69084]
[1778876965208,32.97,79091.71,0.31,-0.06933,6e-05,8.68907]
[1778876965493,32.97,79094.23,0.31,-0.06918,6e-05,8.6742]
[1778876971084,32.95,79101.75,0.31,-0.06857,6e-05,8.61639]
[1778876977539,32.94,79104.71,0.31,-0.06834,6e-05,8.59262]
[1778876983567,32.93,79101.28,0.31,-0.06845,6e-05,8.60385]
[1778876988601,32.92,79107.17,0.31,-0.06802,6e-05,8.56263]
[1778876993635,32.91,79109.91,0.31,-0.06784,6e-05,8.54529]
[1778876995708,32.91,79122.77,0.31,-0.06706,6e-05,8.46997]
[1778877001691,32.91,79122.03,0.31,-0.06709,6e-05,8.47314]
[1778877005778,32.91,79140.64,0.31,-0.06595,6e-05,8.36343]
[1778877007607,32.91,79140.75,0.31,-0.06594,6e-05,8.36235]
[1778877008174,32.91,79119.24,0.31,-0.06723,6e-05,8.48687]
[1778877009754,32.9,79091.14,0.31,-0.06894,6e-05,8.65007]
[1778877014859,32.9,79085.94,0.31,-0.06926,6e-05,8.68016]
[1778877014870,32.9,79085.94,0.31,-0.06926,6e-05,8.68016]
[1778877014914,32.9,79090.04,0.31,-0.06901,6e-05,8.65605]
[1778877020829,32.9,79092.02,0.31,-0.06888,6e-05,8.64388]
[1778877021384,32.9,79092.02,0.31,-0.06888,6e-05,8.64388]
[1778877021836,32.9,79091.07,0.31,-0.06893,6e-05,8.64907]
[1778877026873,32.9,79080.68,0.31,-0.06956,6e-05,8.70808]
[1778877031909,32.89,79087.68,0.31,-0.06907,6e-05,8.6609]
[1778877036943,32.89,79093.96,0.31,-0.06867,6e-05,8.62231]
[1778877041978,32.89,79094.68,0.31,-0.06861,6e-05,8.61651]
[1778877048029,32.89,79099.09,0.31,-0.06832,6e-05,8.58889]
[1778877053065,32.88,79103.16,0.31,-0.06805,6e-05,8.56363]
[1778877058104,32.88,79102.3,0.31,-0.06809,6e-05,8.56719]
[1778877063149,32.88,79105.69,0.31,-0.06787,6e-05,8.54588]
[1778877066432,32.88,79107.61,0.31,-0.06774,6e-05,8.53383]
[1778877067177,32.88,79107.61,0.31,-0.06774,6e-05,8.53354]
[1778877069276,32.87,79109.11,0.31,-0.06764,6e-05,8.52422]
[1778877070201,32.87,79109.02,0.31,-0.06764,6e-05,8.52446]
[1778877075237,32.87,79110.41,0.31,-0.06754,6e-05,8.51493]
[1778877080270,32.87,79111.93,0.31,-0.06743,6e-05,8.50464]
[1778877085309,32.87,79114.06,0.31,-0.06729,6e-05,8.49079]
[1778877090345,32.86,79115.95,0.31,-0.06716,6e-05,8.47813]
[1778877094814,32.86,79116.39,0.31,-0.0671,6e-05,8.47097]
[1778877095176,32.86,79116.39,0.31,-0.0671,6e-05,8.47097]
[1778877095277,32.86,79116.4,0.31,-0.06709,6e-05,8.47066]
[1778877098401,32.86,79132.28,0.31,-0.06613,6e-05,8.37768]
[1778877103437,32.86,79134.04,0.31,-0.06602,6e-05,8.36706]
[1778877108471,32.86,79132.28,0.31,-0.06612,6e-05,8.37708]
[1778877113506,32.86,79133.51,0.31,-0.06604,6e-05,8.36954]
[1778877118541,32.86,79135.83,0.31,-0.0659,6e-05,8.35576]
[1778877126629,32.86,79136.35,0.31,-0.06586,6e-05,8.35231]
[1778877131633,32.86,79136.95,0.31,-0.06583,6e-05,8.34863]
[1778877136700,32.86,79135.14,0.31,-0.06593,6e-05,8.35892]
[1778877141703,32.86,79133.42,0.31,-0.06603,6e-05,8.36873]
[1778877146770,32.86,79131.72,0.31,-0.06613,6e-05,8.37844]
[1778877151771,32.86,79133.52,0.31,-0.066,6e-05,8.36419]
[1778877156806,32.85,79131.4,0.31,-0.06612,6e-05,8.37592]
[1778877161842,32.85,79130.62,0.31,-0.06617,6e-05,8.38053]
[1778877166912,32.85,79112.26,0.31,-0.06728,6e-05,8.48707]
[1778877171912,32.85,79112.63,0.31,-0.06725,6e-05,8.48413]
[1778877176982,32.85,79113.4,0.31,-0.06719,6e-05,8.47876]
[1778877181982,32.85,79117.52,0.31,-0.06693,6e-05,8.45392]
[1778877187053,32.85,79118.42,0.31,-0.06687,6e-05,8.4479]
[1778877192053,32.85,79123.99,0.31,-0.06653,6e-05,8.41475]
[1778877197122,32.85,79130.95,0.31,-0.0661,6e-05,8.37404]
[1778877202123,32.85,79138.76,0.31,-0.06563,6e-05,8.32878]
[1778877207193,32.85,79136.64,0.31,-0.06576,6e-05,8.34109]
[1778877212194,32.85,79136.22,0.31,-0.06576,6e-05,8.33967]
[1778877217263,32.85,79129.31,0.31,-0.06617,6e-05,8.37941]
[1778877222268,32.85,79124.91,0.31,-0.06643,6e-05,8.40447]
[1778877228305,32.84,79113.82,0.31,-0.06709,6e-05,8.46734]
[1778877233340,32.84,79116.26,0.31,-0.06693,6e-05,8.45201]
[1778877238375,32.84,79116.51,0.31,-0.0669,6e-05,8.4495]
[1778877243410,32.84,79117.03,0.31,-0.06686,6e-05,8.44546]
[1778877249453,32.83,79117.32,0.31,-0.06683,6e-05,8.44239]
[1778877254489,32.83,79117.84,0.31,-0.06679,6e-05,8.43843]
[1778877259525,32.83,79119.84,0.31,-0.06666,6e-05,8.42591]
[1778877264559,32.83,79120.01,0.31,-0.06664,6e-05,8.42409]
[1778877269594,32.83,79119.88,0.31,-0.06664,6e-05,8.424]
[1778877274629,32.83,79119.98,0.31,-0.0666,6e-05,8.41879]
[1778877279663,32.83,79119.55,0.31,-0.06661,6e-05,8.42046]
[1778877285706,32.82,79118.29,0.31,-0.06668,6e-05,8.42674]
[1778877290740,32.82,79118.72,0.31,-0.06664,6e-05,8.42335]
[1778877295776,32.82,79118.88,0.31,-0.06662,6e-05,8.42153]
[1778877300814,32.82,79118.93,0.31,-0.06661,6e-05,8.42036]
[1778877303834,32.82,79119.03,0.31,-0.0666,6e-05,8.41925]
[1778877305848,32.82,79119.35,0.31,-0.06658,6e-05,8.41704]
[1778877309877,32.82,79106.23,0.31,-0.06737,6e-05,8.49258]
[1778877314911,32.81,79107.42,0.31,-0.06728,6e-05,8.48417]
[1778877319946,32.81,79107.88,0.31,-0.06724,6e-05,8.48006]
[1778877321911,32.81,79108.26,0.31,-0.06721,6e-05,8.47756]
[1778877321976,32.81,79108.56,0.31,-0.06719,6e-05,8.47553]
[1778877325989,32.81,79095.7,0.31,-0.06796,6e-05,8.54955]
[1778877332063,32.8,79097.59,0.31,-0.0678,6e-05,8.53238]
[1778877337065,32.8,79106.0,0.31,-0.06727,6e-05,8.48189]
[1778877341144,32.8,79106.62,0.31,-0.06722,6e-05,8.47759]
[1778877342492,32.8,79109.74,0.31,-0.06703,6e-05,8.45919]
[1778877342535,32.8,79110.01,0.31,-0.06701,6e-05,8.4574]
[1778877348143,32.8,79110.97,0.31,-0.06694,6e-05,8.45062]
[1778877353188,32.8,79111.2,0.31,-0.06692,6e-05,8.44828]
[1778877358196,32.79,79112.07,0.31,-0.06686,6e-05,8.44242]
[1778877358243,32.79,79106.7,0.31,-0.06718,6e-05,8.4735]
[1778877363256,32.79,79096.62,0.31,-0.06778,6e-05,8.531]
[1778877368290,32.79,79093.6,0.31,-0.06795,6e-05,8.5472]
[1778877371111,32.79,79093.29,0.31,-0.06797,6e-05,8.54845]
[1778877371334,32.79,79093.29,0.31,-0.06797,6e-05,8.54845]
[1778877371404,32.79,79088.24,0.31,-0.06828,6e-05,8.5778]
[1778877377352,32.78,79085.28,0.31,-0.06844,6e-05,8.59339]
[1778877381610,32.78,79084.75,0.31,-0.06846,6e-05,8.59534]
[1778877382416,32.78,79082.71,0.31,-0.06858,6e-05,8.60705]
[1778877387424,32.78,79076.19,0.31,-0.06897,6e-05,8.64397]
[1778877392486,32.78,79072.87,0.31,-0.06914,6e-05,8.65809]
[1778877397493,32.77,79074.54,0.31,-0.06901,6e-05,8.64665]
[1778877402556,32.77,79070.96,0.31,-0.06922,6e-05,8.66633]
[1778877407563,32.77,79069.41,0.31,-0.0693,6e-05,8.67409]
[1778877411137,32.77,79068.17,0.31,-0.06937,6e-05,8.68059]
[1778877412545,32.77,79067.59,0.31,-0.06941,6e-05,8.68374]
[1778877412598,32.77,79067.33,0.31,-0.06942,6e-05,8.685]
[1778877418651,32.76,79065.85,0.31,-0.06949,6e-05,8.69186]
[1778877425700,32.76,79064.14,0.31,-0.06958,6e-05,8.70011]
[1778877431766,32.76,79063.22,0.31,-0.06962,6e-05,8.70401]
[1778877438813,32.75,79061.76,0.31,-0.0697,6e-05,8.71086]
[1778877443849,32.75,79061.4,0.31,-0.0697,6e-05,8.71168]
[1778877448883,32.75,79060.64,0.31,-0.06974,6e-05,8.71485]
[1778877454925,32.75,79060.5,0.31,-0.0697,6e-05,8.71024]
[1778877459960,32.74,79060.35,0.31,-0.0697,6e-05,8.70983]
[1778877464996,32.74,79059.28,0.31,-0.06975,6e-05,8.71486]
[1778877470033,32.74,79058.84,0.31,-0.06977,6e-05,8.71612]
[1778877476075,32.74,79058.91,0.31,-0.06974,6e-05,8.71406]
[1778877481109,32.73,79059.08,0.31,-0.06972,6e-05,8.71169]
[1778877482457,32.73,79059.08,0.31,-0.06972,6e-05,8.71169]
[1778877482932,32.73,79059.9,0.31,-0.06967,6e-05,8.70655]
[1778877483119,32.73,79059.9,0.31,-0.06967,6e-05,8.70655]
[1778877483120,32.73,79059.9,0.31,-0.06967,6e-05,8.70655]
[1778877483156,32.73,79077.58,0.31,-0.06856,6e-05,8.60175]
[1778877484670,32.73,79077.58,0.31,-0.06856,6e-05,8.60175]
[1778877485137,32.73,79091.25,0.31,-0.06771,6e-05,8.52103]
[1778877486024,32.73,79091.25,0.31,-0.06771,6e-05,8.52103]
[1778877486145,32.73,79092.31,0.31,-0.06765,6e-05,8.51482]
[1778877490772,32.73,79083.88,0.31,-0.06816,6e-05,8.56416]
[1778877490775,32.73,79083.88,0.31,-0.06816,6e-05,8.56416]
[1778877491182,32.73,79083.6,0.31,-0.06818,6e-05,8.56558]
[1778877497223,32.73,79084.6,0.31,-0.06811,6e-05,8.559]
[1778877502258,32.73,79085.89,0.31,-0.06802,6e-05,8.55079]
[1778877507293,32.73,79084.95,0.31,-0.06808,6e-05,8.55567]
[1778877512328,32.73,79084.55,0.31,-0.06807,6e-05,8.55356]
[1778877517362,32.73,79098.43,0.31,-0.06721,6e-05,8.47164]
[1778877523405,32.73,79099.99,0.31,-0.06711,6e-05,8.46224]
[1778877528441,32.73,79104.22,0.31,-0.06685,6e-05,8.43724]
[1778877533476,32.72,79106.37,0.31,-0.06672,6e-05,8.42433]
[1778877538511,32.72,79108.87,0.31,-0.06656,6e-05,8.40937]
[1778877543551,32.72,79110.69,0.31,-0.06644,6e-05,8.39832]
[1778877548584,32.72,79110.29,0.31,-0.06646,6e-05,8.40015]
[1778877553622,32.72,79110.89,0.31,-0.06642,6e-05,8.39604]
[1778877558683,32.72,79107.61,0.31,-0.06661,6e-05,8.41463]
[1778877564704,32.72,79096.4,0.31,-0.06728,6e-05,8.47885]
[1778877569730,32.72,79094.36,0.31,-0.0674,6e-05,8.48955]
[1778877574764,32.71,79091.51,0.31,-0.06753,6e-05,8.50145]
[1778877579799,32.71,79090.61,0.31,-0.06758,6e-05,8.50562]
[1778877584836,32.71,79089.48,0.31,-0.06764,6e-05,8.51141]
[1778877589870,32.71,79088.29,0.31,-0.0677,6e-05,8.51759]
[1778877594905,32.71,79086.98,0.31,-0.06778,6e-05,8.5245]
[1778877600947,32.71,79083.98,0.31,-0.06795,6e-05,8.54118]
[1778877605984,32.7,79083.37,0.31,-0.06798,6e-05,8.54393]
[1778877611017,32.7,79083.69,0.31,-0.06795,6e-05,8.54128]
[1778877616052,32.7,79083.2,0.31,-0.06798,6e-05,8.54341]
[1778877621087,32.7,79083.88,0.31,-0.06793,6e-05,8.53874]
[1778877626123,32.7,79083.08,0.31,-0.06797,6e-05,8.54279]
[1778877631158,32.7,79082.09,0.31,-0.068,6e-05,8.54414]
[1778877636193,32.7,79082.22,0.31,-0.06798,6e-05,8.54277]
[1778877641228,32.7,79082.1,0.31,-0.06798,6e-05,8.54293]
[1778877646262,32.7,79079.37,0.31,-0.06815,6e-05,8.55844]
[1778877651298,32.69,79079.04,0.31,-0.06816,6e-05,8.55975]
[1778877656333,32.69,79078.77,0.31,-0.06817,6e-05,8.56073]
[1778877661373,32.69,79078.77,0.31,-0.06817,6e-05,8.56013]
[1778877666407,32.69,79078.94,0.31,-0.06815,6e-05,8.55853]
[1778877671445,32.69,79079.23,0.31,-0.06812,6e-05,8.55625]
[1778877676481,32.69,79078.29,0.31,-0.06818,6e-05,8.56122]
[1778877681516,32.69,79069.18,0.31,-0.06873,6e-05,8.61416]
[1778877682284,32.69,79069.18,0.31,-0.06873,6e-05,8.61416]
[1778877682523,32.69,79064.91,0.31,-0.069,6e-05,8.6392]
[1778877684117,32.69,79063.54,0.31,-0.06908,6e-05,8.64707]
[1778877684319,32.69,79063.54,0.31,-0.06908,6e-05,8.64707]
[1778877684538,32.69,79064.4,0.31,-0.06903,6e-05,8.64173]
[1778877687269,32.69,79062.98,0.31,-0.06911,6e-05,8.64965]
[1778877687557,32.69,79057.27,0.31,-0.06946,6e-05,8.68324]
[1778877692278,32.68,79052.36,0.31,-0.06973,6e-05,8.70715]
[1778877692295,32.68,79052.36,0.31,-0.06973,6e-05,8.70715]
[1778877692593,32.68,79059.4,0.31,-0.06928,6e-05,8.66499]
[1778877697627,32.68,79068.11,0.31,-0.06873,6e-05,8.61221]
[1778877702663,32.68,79064.51,0.31,-0.06894,6e-05,8.63229]
[1778877707697,32.68,79063.37,0.31,-0.069,6e-05,8.63779]
[1778877713739,32.67,79064.97,0.31,-0.06888,6e-05,8.62685]
[1778877720791,32.67,79062.93,0.31,-0.06899,6e-05,8.6372]
[1778877725834,32.67,79061.61,0.31,-0.06906,6e-05,8.64377]
[1778877730859,32.67,79061.95,0.31,-0.06903,6e-05,8.64051]
[1778877735904,32.66,79061.65,0.31,-0.06903,6e-05,8.64108]
[1778877745974,32.66,79060.77,0.31,-0.06906,6e-05,8.64372]
[1778877752008,32.66,79060.32,0.31,-0.06905,6e-05,8.64117]
[1778877759055,32.65,79060.42,0.31,-0.06903,6e-05,8.63904]
[1778877765096,32.65,79060.28,0.31,-0.06902,6e-05,8.63858]
[1778877773153,32.65,79060.23,0.31,-0.06901,6e-05,8.63719]
[1778877779970,32.65,79059.97,0.31,-0.06902,6e-05,8.63811]
[1778877786258,32.64,79052.18,0.31,-0.06948,6e-05,8.68203]
[1778877791278,32.64,79052.22,0.31,-0.06947,6e-05,8.68035]
[1778877796329,32.64,79052.79,0.31,-0.06941,6e-05,8.67553]
[1778877801349,32.64,79049.61,0.31,-0.0696,6e-05,8.69298]
[1778877806399,32.63,79054.76,0.31,-0.06926,6e-05,8.66072]
[1778877811419,32.63,79057.14,0.31,-0.06906,6e-05,8.64106]
[1778877816469,32.63,79060.41,0.31,-0.06884,6e-05,8.61997]
[1778877822496,32.62,79062.23,0.31,-0.06871,6e-05,8.60715]
[1778877827532,32.62,79064.91,0.31,-0.06852,6e-05,8.58957]
[1778877833575,32.62,79066.59,0.31,-0.0684,6e-05,8.57755]
[1778877841630,32.61,79066.2,0.31,-0.06839,6e-05,8.57709]
[1778877846686,32.61,79063.84,0.31,-0.06852,6e-05,8.58921]
[1778877851235,32.61,79053.02,0.31,-0.06918,6e-05,8.65173]
[1778877851703,32.61,79044.32,0.31,-0.06972,6e-05,8.70296]
[1778877852600,32.61,79044.32,0.31,-0.06972,6e-05,8.70296]
[1778877853311,32.6,79041.03,0.31,-0.06992,6e-05,8.72199]
[1778877853340,32.6,79041.03,0.31,-0.06992,6e-05,8.72199]
[1778877853718,32.6,79042.61,0.31,-0.06982,6e-05,8.71246]
[1778877858752,32.6,79045.07,0.31,-0.06964,6e-05,8.69496]
[1778877863789,32.59,79047.48,0.31,-0.06946,6e-05,8.67803]
[1778877869830,32.59,79050.08,0.31,-0.06926,6e-05,8.65959]
[1778877874864,32.59,79055.02,0.31,-0.0689,6e-05,8.62404]
[1778877879899,32.58,79055.73,0.31,-0.06883,6e-05,8.61745]
[1778877885941,32.58,79052.66,0.31,-0.069,6e-05,8.63283]
[1778877890976,32.57,79050.89,0.31,-0.06908,6e-05,8.64098]
[1778877896013,32.57,79048.9,0.31,-0.06918,6e-05,8.65032]
[1778877901048,32.56,79045.83,0.31,-0.06935,6e-05,8.66604]
[1778877906083,32.56,79038.22,0.31,-0.0698,6e-05,8.7087]
[1778877911128,32.55,79036.77,0.31,-0.06987,6e-05,8.71514]
[1778877913021,32.55,79047.62,0.31,-0.06917,6e-05,8.6494]
[1778877913135,32.55,79047.62,0.31,-0.06916,6e-05,8.64846]
[1778877918168,32.55,79044.17,0.31,-0.06936,6e-05,8.6668]
[1778877923203,32.54,79032.89,0.31,-0.07005,6e-05,8.73191]
[1778877926570,32.54,79029.59,0.31,-0.07025,6e-05,8.75058]
[1778877926622,32.54,79028.96,0.31,-0.07028,6e-05,8.75381]
[1778877932269,32.54,79026.18,0.31,-0.07042,6e-05,8.76565]
[1778877935653,32.54,79025.55,0.31,-0.07046,6e-05,8.76926]
[1778877935753,32.54,79025.62,0.31,-0.07046,6e-05,8.76875]
[1778877937723,32.54,79025.62,0.31,-0.07045,6e-05,8.76866]
[1778877937756,32.54,79024.69,0.31,-0.07051,6e-05,8.77415]
[1778877943344,32.54,79025.36,0.31,-0.07046,6e-05,8.76954]
[1778877948378,32.54,79026.33,0.31,-0.0704,6e-05,8.76327]
[1778877953413,32.54,79026.17,0.31,-0.0704,6e-05,8.76379]
[1778877958448,32.54,79026.69,0.31,-0.07037,6e-05,8.76021]
[1778877963483,32.53,79027.09,0.31,-0.07033,6e-05,8.75736]
[1778877968518,32.53,79027.47,0.31,-0.07031,6e-05,8.75462]
[1778877971165,32.53,79026.99,0.31,-0.07034,6e-05,8.75741]
[1778877971685,32.53,79026.56,0.31,-0.07036,6e-05,8.75989]
[1778877971755,32.53,79025.55,0.31,-0.07043,6e-05,8.76586]
[1778877977601,32.53,79016.0,0.31,-0.07103,6e-05,8.82241]
[1778877979003,32.53,79016.0,0.31,-0.07103,6e-05,8.82241]
[1778877979008,32.53,79014.46,0.31,-0.07113,6e-05,8.83151]
[1778877982295,32.53,79014.22,0.31,-0.07114,6e-05,8.83259]
[1778877983115,32.53,79014.22,0.31,-0.07114,6e-05,8.83259]
[1778877983202,32.53,79018.79,0.31,-0.07084,6e-05,8.80472]
[1778877989666,32.53,79022.04,0.31,-0.07062,6e-05,8.78424]
[1778877991371,32.53,79022.48,0.31,-0.07059,6e-05,8.78148]
[1778877991375,32.53,79022.48,0.31,-0.07059,6e-05,8.78148]
[1778877991679,32.53,79024.53,0.31,-0.07043,6e-05,8.7652]
[1778877992417,32.53,79024.53,0.31,-0.07043,6e-05,8.7652]
[1778877993098,32.53,79024.53,0.31,-0.07043,6e-05,8.7652]
[1778877993154,32.53,79031.07,0.31,-0.07001,6e-05,8.72583]
[1778877993413,32.53,79031.07,0.31,-0.07001,6e-05,8.72583]
[1778877993692,32.53,79031.03,0.31,-0.07002,6e-05,8.72604]
[1778877998729,32.52,79040.04,0.31,-0.06943,6e-05,8.67042]
[1778878001322,32.52,79038.54,0.31,-0.06951,6e-05,8.67853]
[1778878001750,32.52,79038.59,0.31,-0.06951,6e-05,8.6783]
[1778878006784,32.52,79047.9,0.31,-0.06893,6e-05,8.62348]
[1778878007579,32.52,79047.9,0.31,-0.06893,6e-05,8.62348]
[1778878007844,32.52,79047.9,0.31,-0.06893,6e-05,8.62348]
[1778878007850,32.52,79047.41,0.31,-0.06896,6e-05,8.62654]
[1778878013834,32.52,79046.59,0.31,-0.06901,6e-05,8.63089]
[1778878016086,32.52,79046.59,0.31,-0.06901,6e-05,8.63089]
[1778878016179,32.52,79045.52,0.31,-0.06907,6e-05,8.63656]
[1778878022897,32.52,79044.46,0.31,-0.06911,6e-05,8.64046]
[1778878027952,32.51,79043.03,0.31,-0.06918,6e-05,8.64723]
[1778878032967,32.51,79042.27,0.31,-0.06921,6e-05,8.65002]
[1778878038022,32.51,79037.74,0.31,-0.06948,6e-05,8.67527]
[1778878040782,32.51,79026.54,0.31,-0.07018,6e-05,8.7415]
[1778878041027,32.51,79024.92,0.31,-0.07028,6e-05,8.75072]
[1778878041578,32.51,79024.92,0.31,-0.07028,6e-05,8.75072]
[1778878042820,32.51,79026.83,0.31,-0.07015,6e-05,8.73877]
[1778878043040,32.51,79026.8,0.31,-0.07015,6e-05,8.73846]
[1778878048092,32.5,79036.07,0.31,-0.06954,6e-05,8.68056]
[1778878053111,32.5,79044.8,0.31,-0.06894,6e-05,8.6227]
[1778878058162,32.49,79049.99,0.31,-0.06859,6e-05,8.59008]
[1778878064190,32.49,79052.71,0.31,-0.0684,6e-05,8.57186]
[1778878069224,32.49,79058.28,0.31,-0.06804,6e-05,8.53721]
[1778878074259,32.48,79056.52,0.31,-0.06813,6e-05,8.54603]
[1778878079294,32.48,79057.78,0.31,-0.06804,6e-05,8.53697]
[1778878084332,32.48,79061.28,0.31,-0.0678,6e-05,8.5147]
[1778878089369,32.48,79063.0,0.31,-0.06768,6e-05,8.503]
[1778878094404,32.47,79064.47,0.31,-0.06757,6e-05,8.49281]
[1778878105098,32.47,79063.44,0.31,-0.06762,6e-05,8.49741]
[1778878111523,32.47,79068.48,0.31,-0.06725,6e-05,8.46034]
[1778878116557,32.46,79060.76,0.31,-0.06771,6e-05,8.50448]
[1778878121587,32.46,79060.65,0.31,-0.0677,6e-05,8.50391]
[1778878126024,32.46,79054.41,0.31,-0.06808,6e-05,8.53959]
[1778878126305,32.46,79054.41,0.31,-0.06808,6e-05,8.53959]
[1778878126306,32.46,79054.41,0.31,-0.06808,6e-05,8.53959]
[1778878126059,32.46,79037.35,0.31,-0.06915,6e-05,8.64065]
[1778878126633,32.46,79037.02,0.31,-0.06916,6e-05,8.64227]
[1778878127641,32.46,79020.66,0.31,-0.0702,6e-05,8.74013]
[1778878129190,32.46,79020.66,0.31,-0.0702,6e-05,8.74013]
[1778878129228,32.46,79011.37,0.31,-0.07079,6e-05,8.79581]
[1778878130451,32.46,79011.37,0.31,-0.07079,6e-05,8.79581]
[1778878131333,32.46,78988.0,0.31,-0.0723,7e-05,8.93669]
[1778878135204,32.45,78983.65,0.31,-0.07257,7e-05,8.96189]
[1778878135280,32.45,78983.65,0.31,-0.07257,7e-05,8.96189]
[1778878135300,32.45,78983.65,0.31,-0.07257,7e-05,8.96189]
[1778878135376,32.45,78977.23,0.31,-0.07299,7e-05,9.00052]
[1778878137528,32.45,78974.58,0.31,-0.07317,7e-05,9.01678]
[1778878137575,32.45,78974.58,0.31,-0.07317,7e-05,9.01678]
[1778878137589,32.45,78974.58,0.31,-0.07317,7e-05,9.01678]
[1778878137674,32.45,78974.58,0.31,-0.07317,7e-05,9.01678]
[1778878137775,32.45,78969.38,0.31,-0.07351,7e-05,9.04857]
[1778878138801,32.45,78969.38,0.31,-0.07351,7e-05,9.04857]
[1778878138812,32.45,78969.38,0.31,-0.07351,7e-05,9.04857]
[1778878138814,32.45,78969.38,0.31,-0.07351,7e-05,9.04857]
[1778878138924,32.45,78968.64,0.31,-0.07356,7e-05,9.0531]
[1778878144473,32.45,78964.92,0.31,-0.0738,7e-05,9.07565]
[1778878146953,32.45,78973.5,0.31,-0.07324,7e-05,9.02311]
[1778878146961,32.45,78973.5,0.31,-0.07324,7e-05,9.02311]
[1778878147054,32.45,78976.11,0.31,-0.07306,7e-05,9.00718]
[1778878152832,32.45,78979.38,0.31,-0.07285,7e-05,8.98772]
[1778878157868,32.45,78978.75,0.31,-0.0729,7e-05,8.9922]
[1778878160705,32.46,78978.52,0.31,-0.07292,7e-05,8.99385]
[1778878160890,32.46,78980.32,0.31,-0.0728,7e-05,8.98302]
[1778878162235,32.46,78980.32,0.31,-0.0728,7e-05,8.98302]
[1778878162307,32.46,78988.43,0.31,-0.07227,7e-05,8.93385]
[1778878167939,32.45,78989.21,0.31,-0.0722,7e-05,8.92736]
[1778878172975,32.45,78987.05,0.31,-0.0723,7e-05,8.93529]
[1778878177189,32.45,78986.01,0.31,-0.07236,7e-05,8.9409]
[1778878177274,32.45,78986.13,0.31,-0.07235,7e-05,8.93993]
[1778878178684,32.45,78986.85,0.31,-0.0723,7e-05,8.93532]
[1778878179033,32.45,79000.21,0.31,-0.07143,6e-05,8.85412]
[1778878184056,32.45,79003.96,0.31,-0.07118,6e-05,8.83092]
[1778878189101,32.45,79006.29,0.31,-0.07103,6e-05,8.81649]
[1778878191077,32.45,79006.29,0.31,-0.07103,6e-05,8.81643]
[1778878193117,32.45,79008.61,0.31,-0.07088,6e-05,8.80233]
[1778878193212,32.45,79015.64,0.31,-0.07043,6e-05,8.75998]
[1778878199171,32.45,79009.03,0.31,-0.07085,6e-05,8.79988]
[1778878203524,32.45,79005.91,0.31,-0.07105,6e-05,8.81842]
[1778878204195,32.45,79005.13,0.31,-0.0711,6e-05,8.82301]
[1778878209243,32.44,79012.47,0.31,-0.07061,6e-05,8.77741]
[1778878214266,32.44,79015.43,0.31,-0.07042,6e-05,8.75934]
[1778878219313,32.44,79016.21,0.31,-0.07037,6e-05,8.75444]
[1778878224337,32.44,79017.29,0.31,-0.0703,6e-05,8.74767]
[1778878229383,32.44,79018.17,0.31,-0.07024,6e-05,8.74207]
[1778878234406,32.44,79021.2,0.31,-0.07001,6e-05,8.71981]
[1778878239453,32.44,79013.87,0.31,-0.07048,6e-05,8.7636]
[1778878242079,32.44,79013.37,0.31,-0.07051,6e-05,8.76646]
[1778878242468,32.44,79012.66,0.31,-0.07056,6e-05,8.77066]
[1778878242565,32.44,79012.66,0.31,-0.07056,6e-05,8.77066]
[1778878242622,32.44,79012.66,0.31,-0.07056,6e-05,8.77066]
[1778878243469,32.44,79011.03,0.31,-0.07066,6e-05,8.7804]
[1778878246109,32.44,79006.97,0.31,-0.07092,6e-05,8.80468]
[1778878246116,32.44,79006.97,0.31,-0.07092,6e-05,8.80468]
[1778878246492,32.44,79006.9,0.31,-0.07092,6e-05,8.805]
[1778878251526,32.44,79003.4,0.31,-0.07114,6e-05,8.82563]
[1778878256560,32.44,78997.12,0.31,-0.07154,6e-05,8.86311]
[1778878261598,32.44,78994.79,0.31,-0.07169,6e-05,8.87671]
[1778878264728,32.44,78995.69,0.31,-0.07163,6e-05,8.87108]
[1778878265177,32.44,78995.69,0.31,-0.07163,6e-05,8.87108]
[1778878270668,32.44,79002.08,0.31,-0.07123,6e-05,8.83396]
[1778878275697,32.44,79000.04,0.31,-0.07139,6e-05,8.84841]
[1778878281031,32.45,79003.11,0.31,-0.07121,6e-05,8.83185]
[1778878281645,32.45,79005.64,0.31,-0.07105,6e-05,8.81706]
[1778878281739,32.45,79005.64,0.31,-0.07105,6e-05,8.81757]
[1778878286773,32.45,78996.03,0.31,-0.0717,6e-05,8.87764]
[1778878289673,32.45,78997.44,0.31,-0.07162,6e-05,8.86997]
[1778878289877,32.45,78997.44,0.31,-0.07162,6e-05,8.86997]
[1778878289916,32.45,78997.44,0.31,-0.07162,6e-05,8.86997]
[1778878289974,32.45,78997.44,0.31,-0.07162,6e-05,8.86997]
[1778878290065,32.45,79001.32,0.31,-0.07137,6e-05,8.84696]
[1778878293710,32.45,79003.9,0.31,-0.07118,6e-05,8.82787]
[1778878293719,32.45,79003.9,0.31,-0.07118,6e-05,8.82787]
[1778878293823,32.45,79002.59,0.31,-0.07126,6e-05,8.83575]
[1778878296204,32.46,79000.3,0.31,-0.07142,6e-05,8.8501]
[1778878296509,32.46,79004.87,0.31,-0.07113,6e-05,8.82299]
[1778878300855,32.46,79011.45,0.31,-0.07071,6e-05,8.78383]
[1778878301076,32.46,79011.45,0.31,-0.07071,6e-05,8.78383]
[1778878301146,32.46,79007.04,0.31,-0.07099,6e-05,8.81042]
[1778878304092,32.46,79001.13,0.31,-0.07137,6e-05,8.84611]
[1778878304174,32.46,79000.41,0.31,-0.07142,6e-05,8.85039]
[1778878309944,32.46,78999.71,0.31,-0.07147,6e-05,8.85528]
[1778878315976,32.46,78998.02,0.31,-0.07157,6e-05,8.86444]
[1778878321129,32.45,79001.5,0.31,-0.07133,6e-05,8.84165]
[1778878327440,32.45,79013.09,0.31,-0.07056,6e-05,8.77034]
[1778878333099,32.45,79014.12,0.31,-0.07051,6e-05,8.76485]
[1778878338135,32.45,79012.19,0.31,-0.07061,6e-05,8.77492]
[1778878343169,32.45,79010.04,0.31,-0.07073,6e-05,8.78577]
[1778878348204,32.44,79007.66,0.31,-0.07086,6e-05,8.79803]
[1778878353239,32.44,79008.16,0.31,-0.07078,6e-05,8.78915]
[1778878358273,32.44,79007.12,0.31,-0.07083,6e-05,8.79351]
[1778878361741,32.43,79007.04,0.31,-0.07082,6e-05,8.79287]
[1778878362302,32.43,79005.0,0.31,-0.07095,6e-05,8.80481]
[1778878369352,32.43,79004.15,0.31,-0.07098,6e-05,8.80732]
[1778878369974,32.43,79004.15,0.31,-0.07098,6e-05,8.80732]
[1778878370386,32.43,79003.09,0.31,-0.07104,6e-05,8.81335]
[1778878374093,32.43,79003.09,0.31,-0.07104,6e-05,8.81298]
[1778878374153,32.43,79002.88,0.31,-0.07104,6e-05,8.81314]
[1778878379420,32.42,79001.85,0.31,-0.07108,6e-05,8.81752]
[1778878384455,32.42,79001.09,0.31,-0.07112,6e-05,8.82032]
[1778878389490,32.42,79000.51,0.31,-0.07113,6e-05,8.82204]
[1778878396539,32.41,79000.06,0.31,-0.07114,6e-05,8.8223]
[1778878401578,32.41,79007.69,0.31,-0.07063,6e-05,8.77453]
[1778878406619,32.41,79012.53,0.31,-0.0703,6e-05,8.74411]
[1778878411647,32.4,79018.48,0.31,-0.06988,6e-05,8.70327]
[1778878416682,32.4,79019.92,0.31,-0.06978,6e-05,8.69349]
[1778878421717,32.4,79023.78,0.31,-0.06952,6e-05,8.66917]
[1778878426757,32.4,79026.94,0.31,-0.06931,6e-05,8.64889]
[1778878431791,32.4,79029.39,0.31,-0.06914,6e-05,8.63313]
[1778878436824,32.39,79034.02,0.31,-0.06884,6e-05,8.60442]
[1778878441858,32.39,79039.72,0.31,-0.06847,6e-05,8.56965]
[1778878446892,32.39,79045.42,0.31,-0.06811,6e-05,8.53511]
[1778878451927,32.39,79051.73,0.31,-0.06771,6e-05,8.49728]
[1778878457969,32.39,79054.41,0.31,-0.06754,6e-05,8.48101]
[1778878463004,32.39,79058.87,0.31,-0.06726,6e-05,8.45433]
[1778878465142,32.39,79059.33,0.31,-0.06723,6e-05,8.45155]
[1778878465199,32.39,79061.94,0.31,-0.06707,6e-05,8.43609]
[1778878469919,32.39,79062.61,0.31,-0.06702,6e-05,8.43198]
[1778878470056,32.39,79063.34,0.31,-0.06698,6e-05,8.42763]
[1778878470926,32.39,79063.34,0.31,-0.06698,6e-05,8.42763]
[1778878471092,32.39,79064.57,0.31,-0.06688,6e-05,8.41652]
[1778878476096,32.39,79066.5,0.31,-0.06675,6e-05,8.40498]
[1778878481162,32.39,79069.83,0.31,-0.06655,6e-05,8.38524]
[1778878486166,32.39,79070.25,0.31,-0.06652,6e-05,8.3827]
[1778878491234,32.39,79069.61,0.31,-0.06656,6e-05,8.38638]
[1778878496239,32.39,79070.42,0.31,-0.06651,6e-05,8.38149]
[1778878501304,32.39,79067.85,0.31,-0.06667,6e-05,8.39646]
[1778878506309,32.39,79073.38,0.31,-0.06632,6e-05,8.36369]
[1778878511179,32.39,79073.67,0.31,-0.06631,6e-05,8.36191]
[1778878512127,32.39,79073.86,0.31,-0.06629,6e-05,8.36078]
[1778878512351,32.39,79073.86,0.31,-0.06629,6e-05,8.36077]
[1778878517386,32.39,79073.82,0.31,-0.06629,6e-05,8.36092]
[1778878521444,32.39,79060.86,0.31,-0.06709,6e-05,8.43697]
[1778878526450,32.39,79051.87,0.31,-0.06764,6e-05,8.4895]
[1778878531514,32.38,79050.0,0.31,-0.06772,6e-05,8.49601]
[1778878536520,32.38,79048.98,0.31,-0.06778,6e-05,8.50137]
[1778878540549,32.38,79061.9,0.31,-0.06697,6e-05,8.42456]
[1778878545586,32.38,79066.2,0.31,-0.06671,6e-05,8.39917]
[1778878550624,32.38,79066.85,0.31,-0.06667,6e-05,8.39531]
[1778878555661,32.38,79068.0,0.31,-0.0666,6e-05,8.38847]
[1778878560691,32.38,79064.12,0.31,-0.06683,6e-05,8.4111]
[1778878565727,32.38,79066.19,0.31,-0.0667,6e-05,8.39857]
[1778878570761,32.38,79067.43,0.31,-0.06662,6e-05,8.39096]
[1778878576804,32.38,79068.14,0.31,-0.06657,6e-05,8.3864]
[1778878581876,32.38,79069.7,0.31,-0.06648,6e-05,8.37691]
[1778878588889,32.38,79070.53,0.31,-0.06642,6e-05,8.37163]
[1778878593922,32.38,79070.91,0.31,-0.06637,6e-05,8.3653]
[1778878599396,32.38,79071.07,0.31,-0.06636,6e-05,8.36414]
[1778878605001,32.38,79072.3,0.31,-0.06628,6e-05,8.35654]
[1778878610034,32.38,79073.08,0.31,-0.06623,6e-05,8.35177]
[1778878615069,32.38,79072.81,0.31,-0.06624,6e-05,8.3532]
[1778878620104,32.38,79072.77,0.31,-0.06624,6e-05,8.35327]
[1778878626146,32.38,79072.92,0.31,-0.06623,6e-05,8.35222]
[1778878631186,32.38,79070.48,0.31,-0.06638,6e-05,8.36644]
[1778878636217,32.37,79068.05,0.31,-0.06653,6e-05,8.3805]
[1778878641250,32.37,79068.86,0.31,-0.06647,6e-05,8.37537]
[1778878646289,32.37,79072.95,0.31,-0.06622,6e-05,8.3511]
[1778878651324,32.37,79078.64,0.31,-0.06585,6e-05,8.31406]
[1778878652158,32.37,79078.64,0.31,-0.06585,6e-05,8.31406]
[1778878652208,32.37,79078.64,0.31,-0.06585,6e-05,8.31406]
[1778878652367,32.37,79079.47,0.31,-0.0658,6e-05,8.30923]
[1778878654224,32.37,79079.47,0.31,-0.0658,6e-05,8.30923]
[1778878654342,32.37,79079.46,0.31,-0.0658,6e-05,8.30933]
[1778878659505,32.37,79080.5,0.31,-0.06574,6e-05,8.30344]
[1778878665426,32.38,79080.76,0.31,-0.06573,6e-05,8.30241]
[1778878670460,32.38,79079.94,0.31,-0.06578,6e-05,8.30763]
[1778878675496,32.38,79079.95,0.31,-0.06578,6e-05,8.30797]
[1778878680531,32.38,79079.24,0.31,-0.06583,6e-05,8.31253]
[1778878685565,32.38,79075.86,0.31,-0.06604,6e-05,8.33262]
[1778878690601,32.38,79075.46,0.31,-0.06607,6e-05,8.33523]
[1778878695244,32.38,79072.77,0.31,-0.06623,6e-05,8.35124]
[1778878695635,32.38,79072.84,0.31,-0.06623,6e-05,8.35086]
[1778878698656,32.38,79057.66,0.31,-0.06716,6e-05,8.44024]
[1778878703691,32.38,79065.53,0.31,-0.06667,6e-05,8.39337]
[1778878708727,32.38,79063.97,0.31,-0.06677,6e-05,8.40257]
[1778878713326,32.38,79060.93,0.31,-0.06693,6e-05,8.41679]
[1778878713787,32.38,79060.93,0.31,-0.06693,6e-05,8.41679]
[1778878713812,32.38,79063.84,0.31,-0.06675,6e-05,8.39966]
[1778878719804,32.38,79072.2,0.31,-0.06624,6e-05,8.35105]
[1778878724838,32.38,79073.53,0.31,-0.06617,6e-05,8.34393]
[1778878729877,32.38,79077.09,0.31,-0.06596,6e-05,8.3238]
[1778878734909,32.38,79078.7,0.31,-0.06587,6e-05,8.31537]
[1778878739943,32.39,79075.22,0.31,-0.0661,6e-05,8.33704]
[1778878742616,32.39,79071.91,0.31,-0.0663,6e-05,8.35669]
[1778878742999,32.39,79072.19,0.31,-0.06629,6e-05,8.35523]
[1778878748000,32.39,79070.64,0.31,-0.06639,6e-05,8.3653]
[1778878753071,32.39,79070.82,0.31,-0.06639,6e-05,8.36519]
[1778878759077,32.39,79067.21,0.31,-0.06662,6e-05,8.38759]
[1778878764729,32.39,79066.58,0.31,-0.06667,6e-05,8.39224]
[1778878770154,32.4,79062.83,0.31,-0.06691,6e-05,8.41538]
[1778878775189,32.4,79062.69,0.31,-0.06691,6e-05,8.4134]
[1778878780225,32.4,79063.11,0.31,-0.06689,6e-05,8.41181]
[1778878785294,32.4,79061.44,0.31,-0.067,6e-05,8.42252]
[1778878791304,32.4,79061.39,0.31,-0.06701,6e-05,8.42377]
[1778878796337,32.4,79060.82,0.31,-0.06706,6e-05,8.4279]
[1778878801127,32.4,79060.37,0.31,-0.06709,6e-05,8.431]
[1778878802201,32.4,79062.14,0.31,-0.06698,6e-05,8.4207]
[1778878802673,32.4,79062.14,0.31,-0.06698,6e-05,8.421]
[1778878804257,32.4,79062.14,0.31,-0.06699,6e-05,8.42116]
[1778878804259,32.4,79062.14,0.31,-0.06699,6e-05,8.42116]
[1778878804428,32.41,79061.22,0.31,-0.06704,6e-05,8.42674]
[1778878809428,32.41,79060.78,0.31,-0.06708,6e-05,8.43022]
[1778878811102,32.41,79060.78,0.31,-0.06708,6e-05,8.43022]
[1778878812466,32.41,79061.0,0.31,-0.06707,6e-05,8.42907]
[1778878812480,32.41,79061.0,0.31,-0.06707,6e-05,8.42921]
[1778878820505,32.41,79060.8,0.31,-0.06709,6e-05,8.43151]
[1778878829603,32.41,79060.42,0.31,-0.06713,6e-05,8.43497]
[1778878834604,32.41,79060.42,0.31,-0.06711,6e-05,8.43181]
[1778878840645,32.41,79060.17,0.31,-0.06713,6e-05,8.43406]
[1778878845682,32.42,79060.58,0.31,-0.06712,6e-05,8.4323]
[1778878851758,32.42,79060.65,0.31,-0.06712,6e-05,8.43266]
[1778878856758,32.42,79060.75,0.31,-0.06712,6e-05,8.43272]
[1778878861828,32.42,79061.49,0.31,-0.06708,6e-05,8.42903]
[1778878866828,32.42,79061.1,0.31,-0.06711,6e-05,8.43202]
[1778878871898,32.42,79060.77,0.31,-0.06714,6e-05,8.43467]
[1778878876899,32.42,79063.58,0.31,-0.06697,6e-05,8.41886]
[1778878881968,32.42,79064.19,0.31,-0.06694,6e-05,8.41613]
[1778878884478,32.42,79064.19,0.31,-0.06695,6e-05,8.41648]
[1778878884549,32.42,79064.19,0.31,-0.06695,6e-05,8.41648]
[1778878884953,32.42,79064.19,0.31,-0.06695,6e-05,8.41665]
[1778878886548,32.43,79066.07,0.31,-0.06684,6e-05,8.40575]
[1778878886591,32.43,79066.07,0.31,-0.06684,6e-05,8.40575]
[1778878886967,32.43,79066.77,0.31,-0.06679,6e-05,8.40181]
[1778878887439,32.43,79066.77,0.31,-0.06679,6e-05,8.40181]
[1778878887982,32.43,79067.41,0.31,-0.06676,6e-05,8.39823]
[1778878888599,32.43,79067.41,0.31,-0.06676,6e-05,8.39823]
[1778878888981,32.43,79067.75,0.31,-0.06674,6e-05,8.39641]
[1778878894017,32.43,79072.37,0.31,-0.06644,6e-05,8.3664]
[1778878900060,32.43,79073.66,0.31,-0.06637,6e-05,8.3601]
[1778878905095,32.43,79079.08,0.31,-0.06605,6e-05,8.32935]
[1778878910131,32.43,79081.63,0.31,-0.0659,6e-05,8.31448]
[1778878915200,32.43,79081.69,0.31,-0.06588,6e-05,8.31251]
[1778878919491,32.43,79081.13,0.31,-0.0659,6e-05,8.31481]
[1778878920201,32.43,79081.0,0.31,-0.0659,6e-05,8.31491]
[1778878923228,32.42,79081.58,0.31,-0.06586,6e-05,8.31053]
[1778878923238,32.42,79081.58,0.31,-0.06586,6e-05,8.31053]
[1778878924231,32.42,79082.75,0.31,-0.06578,6e-05,8.30337]
[1778878931147,32.42,79083.83,0.31,-0.06571,6e-05,8.29609]
[1778878937355,32.42,79083.35,0.31,-0.0657,6e-05,8.29538]
[1778878942357,32.41,79083.21,0.31,-0.06569,6e-05,8.29457]
[1778878947426,32.41,79086.25,0.31,-0.06549,6e-05,8.27519]
[1778878952427,32.41,79088.65,0.31,-0.0653,6e-05,8.25579]
[1778878957496,32.4,79088.94,0.31,-0.06527,6e-05,8.25254]
[1778878966524,32.4,79093.51,0.31,-0.06496,6e-05,8.22284]
[1778878971560,32.4,79105.55,0.31,-0.06423,6e-05,8.15208]
[1778878976595,32.4,79110.1,0.31,-0.06395,6e-05,8.12488]
[1778878981153,32.4,79116.88,0.31,-0.06354,6e-05,8.08528]
[1778878981179,32.4,79116.88,0.31,-0.06354,6e-05,8.08528]
[1778878981209,32.4,79117.68,0.31,-0.06349,6e-05,8.08046]
[1778878987348,32.39,79118.2,0.31,-0.06346,6e-05,8.07726]
[1778878987352,32.39,79118.2,0.31,-0.06346,6e-05,8.07726]
[1778878987671,32.39,79118.2,0.31,-0.06345,6e-05,8.07684]
[1778878992707,32.39,79119.57,0.31,-0.06337,6e-05,8.06842]
[1778878997741,32.39,79117.03,0.31,-0.06351,6e-05,8.0825]
[1778879002778,32.39,79115.48,0.31,-0.0636,6e-05,8.09094]
[1778879004393,32.39,79120.83,0.31,-0.06328,6e-05,8.06001]
[1778879004794,32.39,79120.83,0.31,-0.06328,6e-05,8.05989]
[1778879009827,32.39,79127.22,0.31,-0.0629,6e-05,8.02305]
[1778879012572,32.39,79128.88,0.31,-0.06277,6e-05,8.00879]
[1778879013254,32.39,79128.88,0.31,-0.06277,6e-05,8.00879]
[1778879013280,32.39,79121.18,0.31,-0.06322,6e-05,8.05255]
[1778879013891,32.39,79105.52,0.31,-0.06415,6e-05,8.14297]
[1778879016118,32.39,79105.52,0.31,-0.06415,6e-05,8.14297]
[1778879021914,32.39,79099.71,0.31,-0.06448,6e-05,8.17518]
[1778879028963,32.38,79099.74,0.31,-0.06447,6e-05,8.17397]
[1778879034031,32.38,79099.12,0.31,-0.0645,6e-05,8.17675]
[1778879039034,32.38,79099.1,0.31,-0.06449,6e-05,8.17609]
[1778879044101,32.38,79098.8,0.31,-0.0645,6e-05,8.17712]
[1778879049103,32.38,79099.15,0.31,-0.06447,6e-05,8.17442]
[1778879054171,32.38,79109.31,0.31,-0.06386,6e-05,8.11518]
[1778879059174,32.38,79116.63,0.31,-0.06343,6e-05,8.07276]
[1778879064241,32.38,79117.94,0.31,-0.06335,6e-05,8.06531]
[1778879069244,32.38,79118.28,0.31,-0.06333,6e-05,8.06345]
[1778879074313,32.38,79118.24,0.31,-0.06331,6e-05,8.06005]
[1778879079315,32.38,79117.25,0.31,-0.06337,6e-05,8.06587]
[1778879081027,32.38,79116.31,0.31,-0.06342,6e-05,8.07131]
[1778879086365,32.38,79113.37,0.31,-0.0636,6e-05,8.08839]
[1778879091400,32.38,79114.72,0.31,-0.06352,6e-05,8.08071]
[1778879095315,32.38,79114.88,0.31,-0.06351,6e-05,8.07985]
[1778879095325,32.38,79114.88,0.31,-0.06351,6e-05,8.07985]
[1778879095428,32.38,79109.72,0.31,-0.06382,6e-05,8.10967]
[1778879096435,32.38,79090.4,0.31,-0.06498,6e-05,8.22235]
[1778879098087,32.38,79079.77,0.31,-0.06563,6e-05,8.28439]
[1778879098140,32.38,79077.78,0.31,-0.06575,6e-05,8.29642]
[1778879100310,32.38,79077.78,0.31,-0.06575,6e-05,8.29642]
[1778879100322,32.38,79077.78,0.31,-0.06575,6e-05,8.29642]
[1778879100433,32.38,79077.78,0.31,-0.06575,6e-05,8.29642]
[1778879100339,32.38,79074.98,0.31,-0.06593,6e-05,8.31338]
[1778879101075,32.38,79074.98,0.31,-0.06593,6e-05,8.31338]
[1778879101175,32.38,79074.98,0.31,-0.06593,6e-05,8.31338]
[1778879101276,32.38,79072.12,0.31,-0.06611,6e-05,8.33066]
[1778879101502,32.38,79122.82,0.31,-0.06306,6e-05,8.03621]
[1778879105165,32.41,79052.29,0.31,-0.06747,6e-05,8.46072]
[1778879106626,32.41,79052.29,0.31,-0.06747,6e-05,8.46072]
[1778879106650,32.41,79052.29,0.31,-0.06747,6e-05,8.46072]
[1778879106709,32.42,79048.07,0.31,-0.06779,6e-05,8.49173]
[1778879108665,32.42,79048.07,0.31,-0.06779,6e-05,8.49173]
[1778879108738,32.42,79049.37,0.31,-0.06771,6e-05,8.48394]
[1778879112779,32.42,79051.63,0.31,-0.06757,6e-05,8.4705]
[1778879112877,32.42,79052.58,0.31,-0.06751,6e-05,8.46485]
[1778879118588,32.42,79055.3,0.31,-0.06734,6e-05,8.4486]
[1778879121078,32.42,79056.91,0.31,-0.06724,6e-05,8.43905]
[1778879121129,32.42,79056.91,0.31,-0.06724,6e-05,8.43905]
[1778879121187,32.42,79056.75,0.31,-0.06725,6e-05,8.43992]
[1778879124147,32.42,79055.93,0.31,-0.0673,6e-05,8.44472]
[1778879124275,32.42,79056.27,0.31,-0.06728,6e-05,8.44268]
[1778879125178,32.42,79056.27,0.31,-0.06728,6e-05,8.44268]
[1778879125223,32.42,79056.45,0.31,-0.06726,6e-05,8.44158]
[1778879130673,32.42,79060.13,0.31,-0.06704,6e-05,8.41986]
[1778879135710,32.42,79065.19,0.31,-0.0667,6e-05,8.38631]
[1778879140742,32.42,79067.19,0.31,-0.06658,6e-05,8.37467]
[1778879145777,32.42,79068.05,0.31,-0.06652,6e-05,8.36972]
[1778879150813,32.42,79070.04,0.31,-0.0664,6e-05,8.35814]
[1778879155848,32.42,79069.39,0.31,-0.06644,6e-05,8.36209]
[1778879160884,32.42,79069.95,0.31,-0.06641,6e-05,8.35895]
[1778879165920,32.42,79070.76,0.31,-0.06636,6e-05,8.35436]
[1778879171119,32.42,79070.89,0.31,-0.06636,6e-05,8.35376]
[1778879172494,32.42,79070.75,0.31,-0.06637,6e-05,8.35462]
[1778879172522,32.42,79071.11,0.31,-0.06635,6e-05,8.35255]
[1778879178003,32.42,79072.79,0.31,-0.06624,6e-05,8.34291]
[1778879183041,32.42,79070.36,0.31,-0.0664,6e-05,8.35735]
[1778879188077,32.42,79071.53,0.31,-0.06633,6e-05,8.35065]
[1778879193112,32.42,79072.87,0.31,-0.06622,6e-05,8.3392]
[1778879198156,32.42,79072.75,0.31,-0.06623,6e-05,8.34016]
[1778879203182,32.42,79072.9,0.31,-0.06622,6e-05,8.33953]
[1778879208217,32.42,79073.5,0.31,-0.06619,6e-05,8.33628]
[1778879214259,32.42,79073.81,0.31,-0.06617,6e-05,8.33479]
[1778879219294,32.42,79073.76,0.31,-0.06618,6e-05,8.33535]
[1778879224330,32.42,79073.84,0.31,-0.06618,6e-05,8.33514]
[1778879229365,32.42,79074.02,0.31,-0.06617,6e-05,8.33435]
[1778879234402,32.42,79074.19,0.31,-0.06616,6e-05,8.33363]
[1778879239434,32.42,79086.7,0.31,-0.0654,6e-05,8.26084]
[1778879244469,32.42,79093.69,0.31,-0.06499,6e-05,8.2212]
[1778879251062,32.43,79098.14,0.31,-0.06473,6e-05,8.19647]
[1778879256553,32.43,79095.8,0.31,-0.06487,6e-05,8.20872]
[1778879261589,32.43,79096.13,0.31,-0.06487,6e-05,8.20831]
[1778879265617,32.44,79080.11,0.31,-0.06585,6e-05,8.30288]
[1778879270648,32.44,79081.3,0.31,-0.06579,6e-05,8.29674]
[1778879275686,32.44,79079.89,0.31,-0.06588,6e-05,8.30619]
[1778879280723,32.44,79081.4,0.31,-0.0658,6e-05,8.29841]
[1778879285757,32.44,79083.88,0.31,-0.06566,6e-05,8.28503]
[1778879290794,32.45,79083.55,0.31,-0.0657,6e-05,8.28815]
[1778879295828,32.45,79081.46,0.31,-0.06584,6e-05,8.30152]
[1778879300865,32.45,79081.91,0.31,-0.06582,6e-05,8.30003]
[1778879305899,32.45,79084.98,0.31,-0.06564,6e-05,8.28327]
[1778879311942,32.45,79085.89,0.31,-0.06558,6e-05,8.27572]
[1778879316976,32.46,79086.62,0.31,-0.06555,6e-05,8.27276]
[1778879322011,32.46,79089.13,0.31,-0.06541,6e-05,8.25942]
[1778879327047,32.46,79089.24,0.31,-0.06541,6e-05,8.26003]
[1778879332081,32.46,79091.59,0.31,-0.06529,6e-05,8.24759]
[1778879337117,32.47,79089.21,0.31,-0.06544,6e-05,8.26272]
[1778879342152,32.47,79088.56,0.31,-0.06549,6e-05,8.26776]
[1778879348194,32.47,79088.01,0.31,-0.06554,6e-05,8.27254]
[1778879353270,32.47,79086.64,0.31,-0.06564,6e-05,8.28185]
[1778879359270,32.48,79085.2,0.31,-0.06574,6e-05,8.29184]
[1778879364306,32.48,79084.38,0.31,-0.06581,6e-05,8.29795]
[1778879371355,32.48,79083.62,0.31,-0.06585,6e-05,8.30044]
[1778879376390,32.48,79083.01,0.31,-0.0659,6e-05,8.30533]
[1778879379411,32.48,79096.27,0.31,-0.06509,6e-05,8.22783]
[1778879384445,32.48,79101.26,0.31,-0.0648,6e-05,8.19952]
[1778879389480,32.49,79104.04,0.31,-0.06465,6e-05,8.18522]
[1778879394515,32.48,79106.58,0.31,-0.06448,6e-05,8.16929]
[1778879399550,32.48,79114.54,0.31,-0.064,6e-05,8.12212]
[1778879404586,32.48,79115.41,0.31,-0.06394,6e-05,8.1161]
[1778879410628,32.48,79116.73,0.31,-0.06384,6e-05,8.10726]
[1778879411149,32.48,79116.73,0.31,-0.06384,6e-05,8.10726]
[1778879416671,32.48,79117.83,0.31,-0.06377,6e-05,8.09972]
[1778879421706,32.48,79118.6,0.31,-0.06371,6e-05,8.09432]
[1778879427575,32.47,79119.33,0.31,-0.06366,6e-05,8.08937]
[1778879427634,32.47,79119.34,0.31,-0.06366,6e-05,8.08894]
[1778879429647,32.47,79119.34,0.31,-0.06365,6e-05,8.08876]
[1778879429653,32.47,79119.34,0.31,-0.06365,6e-05,8.08876]
[1778879429665,32.47,79119.6,0.31,-0.06364,6e-05,8.08708]
[1778879434797,32.47,79121.36,0.31,-0.0635,6e-05,8.07232]
[1778879437643,32.47,79122.85,0.31,-0.06341,6e-05,8.06343]
[1778879437819,32.47,79123.22,0.31,-0.06338,6e-05,8.06116]
[1778879442853,32.47,79124.13,0.31,-0.06332,6e-05,8.05531]
[1778879447890,32.47,79125.23,0.31,-0.06325,6e-05,8.04841]
[1778879452921,32.47,79121.46,0.31,-0.06347,6e-05,8.06957]
[1778879457858,32.47,79121.1,0.31,-0.06349,6e-05,8.07132]
[1778879457971,32.47,79119.21,0.31,-0.0636,6e-05,8.08198]
[1778879462993,32.46,79110.22,0.31,-0.06412,6e-05,8.13304]
[1778879468028,32.46,79108.32,0.31,-0.06423,6e-05,8.14308]
[1778879473063,32.46,79106.38,0.31,-0.06433,6e-05,8.15335]
[1778879478098,32.46,79105.49,0.31,-0.06438,6e-05,8.15752]
[1778879483135,32.46,79105.36,0.31,-0.06437,6e-05,8.15681]
[1778879488169,32.45,79105.1,0.31,-0.06435,6e-05,8.15487]
[1778879493204,32.45,79103.49,0.31,-0.06439,6e-05,8.15707]
[1778879495625,32.44,79103.03,0.31,-0.06441,6e-05,8.15906]
[1778879495627,32.44,79103.03,0.31,-0.06441,6e-05,8.15906]
[1778879495729,32.44,79103.03,0.31,-0.06441,6e-05,8.15906]
[1778879495730,32.44,79103.03,0.31,-0.06441,6e-05,8.15906]
[1778879495760,32.44,79102.13,0.31,-0.06445,6e-05,8.16361]
[1778879497197,32.44,79098.47,0.31,-0.06467,6e-05,8.18416]
[1778879497204,32.44,79098.47,0.31,-0.06467,6e-05,8.18416]
[1778879497209,32.44,79098.47,0.31,-0.06467,6e-05,8.18416]
[1778879497228,32.44,79098.47,0.31,-0.06467,6e-05,8.18416]
[1778879497292,32.44,79095.69,0.31,-0.06483,6e-05,8.19962]
[1778879499235,32.44,79095.69,0.31,-0.06482,6e-05,8.19891]
[1778879499244,32.44,79095.69,0.31,-0.06482,6e-05,8.19891]
[1778879499246,32.44,79095.69,0.31,-0.06482,6e-05,8.19891]
[1778879499337,32.44,79095.77,0.31,-0.06481,6e-05,8.19771]
[1778879504362,32.43,79096.12,0.31,-0.06475,6e-05,8.192]
[1778879507937,32.43,79096.12,0.31,-0.06473,6e-05,8.19055]
[1778879508315,32.43,79096.92,0.31,-0.06467,6e-05,8.18446]
[1778879514433,32.42,79097.48,0.31,-0.06461,6e-05,8.17794]
[1778879520396,32.42,79094.59,0.31,-0.06477,6e-05,8.19354]
[1778879525432,32.42,79091.82,0.31,-0.06492,6e-05,8.20865]
[1778879534574,32.41,79084.56,0.31,-0.06534,6e-05,8.24912]
[1778879541545,32.41,79084.32,0.31,-0.06534,6e-05,8.24897]
[1778879545019,32.41,79083.81,0.31,-0.06537,6e-05,8.2513]
[1778879545031,32.41,79083.81,0.31,-0.06537,6e-05,8.2513]
[1778879545573,32.41,79083.81,0.31,-0.06537,6e-05,8.25109]
[1778879546636,32.41,79083.81,0.31,-0.06537,6e-05,8.25109]
[1778879546809,32.41,79083.66,0.31,-0.06537,6e-05,8.25175]
[1778879547066,32.41,79083.66,0.31,-0.06537,6e-05,8.25175]
[1778879547151,32.41,79083.66,0.31,-0.06537,6e-05,8.25155]
[1778879554714,32.41,79086.76,0.31,-0.06514,6e-05,8.2283]
[1778879556649,32.41,79100.32,0.31,-0.06432,6e-05,8.14915]
[1778879561695,32.41,79100.24,0.31,-0.06432,6e-05,8.14922]
[1778879565585,32.4,79102.23,0.31,-0.06419,6e-05,8.13647]
[1778879565722,32.4,79102.23,0.31,-0.06418,6e-05,8.13589]
[1778879572772,32.4,79104.59,0.31,-0.064,6e-05,8.11834]
[1778879577806,32.39,79107.75,0.31,-0.06379,6e-05,8.09738]
[1778879580283,32.39,79108.54,0.31,-0.06373,6e-05,8.09176]
[1778879580828,32.39,79108.91,0.31,-0.0637,6e-05,8.0891]
[1778879582842,32.39,79121.88,0.31,-0.06293,6e-05,8.01344]
[1778879587876,32.38,79130.97,0.31,-0.06237,6e-05,7.95943]
[1778879592912,32.38,79133.74,0.31,-0.0622,6e-05,7.94215]
[1778879597950,32.38,79134.58,0.31,-0.06213,6e-05,7.93605]
[1778879602985,32.38,79133.69,0.31,-0.06217,6e-05,7.93986]
[1778879612048,32.37,79134.85,0.31,-0.06206,6e-05,7.9274]
[1778879617082,32.37,79131.58,0.31,-0.06224,6e-05,7.9447]
[1778879622117,32.37,79131.1,0.31,-0.06225,6e-05,7.94629]
[1778879625194,32.37,79129.3,0.31,-0.06235,6e-05,7.95614]
[1778879625320,32.37,79128.65,0.31,-0.06239,6e-05,7.95962]
[1778879627366,32.37,79128.65,0.31,-0.06239,6e-05,7.95938]
[1778879627467,32.37,79114.46,0.31,-0.06322,6e-05,8.04061]
[1778879633194,32.36,79117.71,0.31,-0.06301,6e-05,8.01977]
[1778879638229,32.36,79119.36,0.31,-0.06289,6e-05,8.00867]
[1778879643264,32.36,79119.79,0.31,-0.06285,6e-05,8.00466]
[1778879648300,32.35,79121.72,0.31,-0.06272,6e-05,7.99206]
[1778879653334,32.35,79128.69,0.31,-0.0623,6e-05,7.9508]
[1778879659376,32.35,79129.33,0.31,-0.06225,6e-05,7.94577]
[1778879665490,32.35,79127.45,0.31,-0.06234,6e-05,7.9551]
[1778879673479,32.34,79125.85,0.31,-0.06239,6e-05,7.95854]
[1778879678516,32.34,79123.2,0.31,-0.06253,6e-05,7.97236]
[1778879685194,32.34,79123.3,0.31,-0.06252,6e-05,7.97121]
[1778879690600,32.33,79124.07,0.31,-0.06245,6e-05,7.9639]
[1778879695704,32.33,79123.36,0.31,-0.06247,6e-05,7.96651]
[1778879701679,32.33,79123.52,0.31,-0.06245,6e-05,7.96381]
[1778879705169,32.33,79123.55,0.31,-0.06244,6e-05,7.96274]
[1778879705295,32.33,79123.55,0.31,-0.06244,6e-05,7.96274]
[1778879705774,32.33,79115.55,0.31,-0.0629,6e-05,8.00839]
[1778879711713,32.32,79108.85,0.31,-0.06328,6e-05,8.04509]
[1778879715875,32.32,79106.95,0.31,-0.06338,6e-05,8.05442]
[1778879715939,32.32,79108.78,0.31,-0.06327,6e-05,8.04345]
[1778879721819,32.32,79111.49,0.31,-0.06308,6e-05,8.02557]
[1778879727086,32.31,79115.51,0.31,-0.06283,6e-05,8.00105]
[1778879731890,32.31,79126.58,0.31,-0.06214,6e-05,7.93215]
[1778879736923,32.31,79126.8,0.31,-0.06211,6e-05,7.92985]
[1778879741958,32.31,79126.42,0.31,-0.06213,6e-05,7.93102]
[1778879746995,32.3,79126.15,0.31,-0.06213,6e-05,7.93154]
[1778879752031,32.3,79126.27,0.31,-0.06211,6e-05,7.92985]
[1778879757065,32.3,79125.93,0.31,-0.06212,6e-05,7.9308]
[1778879759081,32.3,79127.04,0.31,-0.06206,6e-05,7.92405]
[1778879762101,32.3,79126.87,0.31,-0.06206,6e-05,7.92446]
[1778879767136,32.3,79126.16,0.31,-0.06209,6e-05,7.92758]
[1778879773178,32.3,79126.41,0.31,-0.06207,6e-05,7.92506]
[1778879778213,32.29,79126.48,0.31,-0.06205,6e-05,7.92378]
[1778879786336,32.29,79125.68,0.31,-0.06208,6e-05,7.92676]
[1778879792311,32.29,79124.97,0.31,-0.06209,6e-05,7.926]
[1778879797346,32.29,79126.99,0.31,-0.06196,6e-05,7.91354]
[1778879802382,32.29,79126.84,0.31,-0.06196,6e-05,7.91359]
[1778879807416,32.29,79125.0,0.31,-0.06206,6e-05,7.92327]
[1778879812451,32.28,79125.29,0.31,-0.06204,6e-05,7.92075]
[1778879817486,32.28,79125.53,0.31,-0.06201,6e-05,7.91851]
[1778879822521,32.28,79125.1,0.31,-0.06203,6e-05,7.92012]
[1778879827556,32.28,79124.97,0.31,-0.06203,6e-05,7.92006]
[1778879833194,32.28,79127.67,0.31,-0.06187,6e-05,7.90403]
[1778879833332,32.28,79130.33,0.31,-0.06171,6e-05,7.88871]
[1778879833601,32.28,79130.33,0.31,-0.06171,6e-05,7.88858]
[1778879836065,32.28,79130.91,0.31,-0.06167,6e-05,7.88517]
[1778879836632,32.28,79126.82,0.31,-0.06191,6e-05,7.90845]
[1778879836688,32.28,79125.38,0.31,-0.06199,6e-05,7.91657]
[1778879846758,32.27,79121.68,0.31,-0.06219,6e-05,7.93617]
[1778879854750,32.27,79121.69,0.31,-0.06215,6e-05,7.93115]
[1778879866898,32.27,79122.48,0.31,-0.06209,6e-05,7.92494]
[1778879872874,32.27,79122.52,0.31,-0.06208,6e-05,7.92389]
[1778879877911,32.27,79122.49,0.31,-0.06208,6e-05,7.9234]
[1778879882944,32.27,79122.61,0.31,-0.06206,6e-05,7.92205]
[1778879887980,32.26,79122.76,0.31,-0.06205,6e-05,7.92053]
[1778879893015,32.26,79122.79,0.31,-0.06204,6e-05,7.91972]
[1778879898050,32.26,79127.71,0.31,-0.06175,6e-05,7.89106]
[1778879903085,32.26,79127.8,0.31,-0.06174,6e-05,7.89016]
[1778879908120,32.26,79126.74,0.31,-0.0618,6e-05,7.89586]
[1778879913160,32.26,79125.22,0.31,-0.06185,6e-05,7.90045]
[1778879918196,32.26,79123.81,0.31,-0.06193,6e-05,7.908]
[1778879923233,32.26,79125.64,0.31,-0.06182,6e-05,7.89703]
[1778879928266,32.26,79125.3,0.31,-0.06183,6e-05,7.89844]
[1778879933300,32.26,79125.57,0.31,-0.06181,6e-05,7.89636]
[1778879938335,32.26,79125.07,0.31,-0.06184,6e-05,7.89863]
[1778879943370,32.25,79124.45,0.31,-0.06187,6e-05,7.90156]
[1778879949412,32.25,79124.63,0.31,-0.06185,6e-05,7.89961]
[1778879956461,32.25,79124.46,0.31,-0.06185,6e-05,7.89966]
[1778879961496,32.25,79121.31,0.31,-0.06202,6e-05,7.91697]
[1778879966531,32.25,79124.66,0.31,-0.06182,6e-05,7.89705]
[1778879971571,32.25,79124.24,0.31,-0.06181,6e-05,7.89505]
[1778879976602,32.25,79124.53,0.31,-0.06179,6e-05,7.89271]
[1778879981637,32.25,79124.83,0.31,-0.06176,6e-05,7.89034]
[1778879986672,32.24,79125.13,0.31,-0.06174,6e-05,7.888]
[1778879994728,32.24,79124.76,0.31,-0.06175,6e-05,7.88915]
[1778879999763,32.24,79127.74,0.31,-0.06157,6e-05,7.87152]
[1778880004798,32.24,79128.44,0.31,-0.06153,6e-05,7.8668]
[1778880009833,32.24,79130.47,0.31,-0.0614,6e-05,7.85475]
[1778880014868,32.24,79124.16,0.31,-0.06176,6e-05,7.89019]
[1778880019904,32.24,79120.6,0.31,-0.06196,6e-05,7.90975]
[1778880024941,32.24,79114.09,0.31,-0.06234,6e-05,7.94612]
[1778880029806,32.23,79113.11,0.31,-0.06239,6e-05,7.95105]
[1778880029953,32.23,79113.11,0.31,-0.06239,6e-05,7.95105]
[1778880030003,32.23,79113.11,0.31,-0.06239,6e-05,7.95105]
[1778880030089,32.23,79093.92,0.31,-0.06352,6e-05,8.06132]
[1778880032184,32.23,79093.92,0.31,-0.06352,6e-05,8.06173]
[1778880032194,32.23,79093.92,0.31,-0.06352,6e-05,8.06173]
[1778880032196,32.23,79093.92,0.31,-0.06352,6e-05,8.06173]
[1778880032285,32.23,79074.95,0.31,-0.06464,6e-05,8.16828]
[1778880034964,32.23,79077.63,0.31,-0.06447,6e-05,8.15249]
[1778880035053,32.23,79077.63,0.31,-0.06447,6e-05,8.15249]
[1778880035282,32.23,79077.3,0.31,-0.06449,6e-05,8.15437]
[1778880036975,32.23,79077.3,0.31,-0.06449,6e-05,8.15433]
[1778880036979,32.23,79077.3,0.31,-0.06449,6e-05,8.15433]
[1778880037078,32.23,79077.3,0.31,-0.06449,6e-05,8.15433]
[1778880037172,32.23,79078.98,0.31,-0.06439,6e-05,8.14449]
[1778880039039,32.23,79078.86,0.31,-0.0644,6e-05,8.14515]
[1778880039089,32.23,79079.96,0.31,-0.06433,6e-05,8.13871]
[1778880044114,32.23,79077.4,0.31,-0.06448,6e-05,8.15344]
[1778880049151,32.23,79077.14,0.31,-0.0645,6e-05,8.15467]
[1778880054188,32.23,79077.96,0.31,-0.06444,6e-05,8.14964]
[1778880059222,32.23,79078.36,0.31,-0.06442,6e-05,8.14705]
[1778880064259,32.23,79078.09,0.31,-0.06443,6e-05,8.14833]
[1778880069298,32.23,79067.1,0.31,-0.06509,6e-05,8.21198]
[1778880074333,32.23,79062.97,0.31,-0.06533,6e-05,8.2351]
[1778880079367,32.23,79062.63,0.31,-0.06534,6e-05,8.2361]
[1778880084402,32.22,79064.79,0.31,-0.0652,6e-05,8.22228]
[1778880089437,32.22,79065.64,0.31,-0.06514,6e-05,8.21617]
[1778880094472,32.22,79067.2,0.31,-0.065,6e-05,8.20211]
[1778880099507,32.22,79067.94,0.31,-0.06495,6e-05,8.19669]
[1778880106558,32.22,79068.57,0.31,-0.06489,6e-05,8.19121]
[1778880111588,32.21,79070.26,0.31,-0.06478,6e-05,8.18025]
[1778880116626,32.21,79072.16,0.31,-0.06465,6e-05,8.16811]
[1778880122669,32.21,79071.75,0.31,-0.06466,6e-05,8.16931]
[1778880128738,32.21,79072.39,0.31,-0.06461,6e-05,8.16442]
[1778880133751,32.21,79073.35,0.31,-0.06454,6e-05,8.15788]
[1778880138807,32.21,79081.97,0.31,-0.06402,6e-05,8.10713]
[1778880143848,32.2,79081.97,0.31,-0.06402,6e-05,8.10685]
[1778880150298,32.2,79081.92,0.31,-0.06402,6e-05,8.10684]
[1778880155908,32.2,79080.45,0.31,-0.06408,6e-05,8.11143]
[1778880160941,32.2,79079.16,0.31,-0.06415,6e-05,8.11885]
[1778880165976,32.2,79078.06,0.31,-0.06422,6e-05,8.12516]
[1778880171119,32.2,79074.57,0.31,-0.06443,6e-05,8.14543]
[1778880177059,32.2,79073.82,0.31,-0.06447,6e-05,8.14951]
[1778880182094,32.2,79073.02,0.31,-0.06452,6e-05,8.15402]
[1778880187130,32.2,79071.14,0.31,-0.06463,6e-05,8.1649]
[1778880192164,32.2,79069.82,0.31,-0.06471,6e-05,8.17256]
[1778880197199,32.2,79068.1,0.31,-0.06481,6e-05,8.18256]
[1778880197798,32.2,79068.1,0.31,-0.06481,6e-05,8.18256]
[1778880198206,32.2,79068.02,0.31,-0.06482,6e-05,8.18302]
[1778880203242,32.2,79067.01,0.31,-0.06488,6e-05,8.18888]
[1778880208276,32.2,79065.51,0.31,-0.06497,6e-05,8.1976]
[1778880213311,32.2,79064.67,0.31,-0.06499,6e-05,8.19865]
[1778880219353,32.2,79064.08,0.31,-0.06503,6e-05,8.20203]
[1778880225413,32.2,79063.43,0.31,-0.06507,6e-05,8.20579]
[1778880230430,32.2,79063.07,0.31,-0.06509,6e-05,8.20788]
[1778880235485,32.2,79062.65,0.31,-0.06511,6e-05,8.21033]
[1778880240501,32.2,79062.28,0.31,-0.06514,6e-05,8.21249]
[1778880245556,32.2,79061.44,0.31,-0.06519,6e-05,8.21739]
[1778880250570,32.2,79063.39,0.31,-0.06507,6e-05,8.20586]
[1778880255626,32.2,79066.08,0.31,-0.06489,6e-05,8.18838]
[1778880260640,32.19,79067.73,0.31,-0.06476,6e-05,8.17593]
[1778880265696,32.19,79070.07,0.31,-0.06459,6e-05,8.15944]
[1778880270731,32.18,79071.64,0.31,-0.06446,6e-05,8.14742]
[1778880275745,32.18,79072.99,0.31,-0.06432,6e-05,8.13239]
[1778880280781,32.17,79074.1,0.31,-0.06423,6e-05,8.12314]
[1778880285815,32.17,79075.17,0.31,-0.06413,6e-05,8.11414]
[1778880290850,32.16,79076.02,0.31,-0.06405,6e-05,8.10644]
[1778880295885,32.16,79076.54,0.31,-0.06402,6e-05,8.10276]
[1778880301815,32.16,79077.5,0.31,-0.06396,6e-05,8.09707]
[1778880301977,32.16,79081.6,0.31,-0.06371,6e-05,8.07319]
[1778880307972,32.16,79080.23,0.31,-0.06376,6e-05,8.07809]
[1778880313006,32.15,79080.44,0.31,-0.06372,6e-05,8.07438]
[1778880318041,32.15,79077.95,0.31,-0.06385,6e-05,8.08639]
[1778880323081,32.14,79075.81,0.31,-0.06395,6e-05,8.09625]
[1778880328111,32.14,79071.89,0.31,-0.06416,6e-05,8.11635]
[1778880333792,32.13,79069.65,0.31,-0.06424,6e-05,8.12329]
[1778880333810,32.13,79069.65,0.31,-0.06423,6e-05,8.12211]
[1778880340195,32.13,79069.65,0.31,-0.0642,6e-05,8.1186]
[1778880350265,32.12,79071.49,0.31,-0.06403,6e-05,8.10217]
[1778880355300,32.11,79072.05,0.31,-0.06396,6e-05,8.0961]
[1778880360335,32.11,79072.6,0.31,-0.0639,6e-05,8.09011]
[1778880366376,32.1,79072.46,0.31,-0.06388,6e-05,8.08761]
[1778880372450,32.1,79073.4,0.31,-0.06379,6e-05,8.07884]
[1778880377457,32.09,79073.51,0.31,-0.06375,6e-05,8.07549]
[1778880382520,32.09,79073.71,0.31,-0.06371,6e-05,8.07163]
[1778880387524,32.08,79074.05,0.31,-0.06367,6e-05,8.06698]
[1778880392590,32.08,79084.9,0.31,-0.06296,6e-05,7.99761]
[1778880397594,32.07,79085.29,0.31,-0.06292,6e-05,7.99326]
[1778880402660,32.07,79090.46,0.31,-0.06259,6e-05,7.96139]
[1778880407665,32.07,79091.19,0.31,-0.06253,6e-05,7.9553]
[1778880412730,32.06,79086.82,0.31,-0.06277,6e-05,7.97877]
[1778880420764,32.06,79084.63,0.31,-0.06287,6e-05,7.98862]
[1778880425797,32.06,79081.33,0.31,-0.06305,6e-05,8.00603]
[1778880430832,32.05,79079.74,0.31,-0.06313,6e-05,8.01357]
[1778880435867,32.05,79075.74,0.31,-0.06335,6e-05,8.03485]
[1778880440902,32.05,79073.7,0.31,-0.06346,6e-05,8.04511]
[1778880445948,32.04,79071.46,0.31,-0.06358,6e-05,8.05657]
[1778880451989,32.04,79069.77,0.31,-0.06363,6e-05,8.06077]
[1778880457025,32.04,79080.67,0.31,-0.06296,6e-05,7.99595]
[1778880463080,32.04,79090.7,0.31,-0.06235,6e-05,7.93638]
[1778880468488,32.03,79094.14,0.31,-0.06214,6e-05,7.91557]
[1778880474144,32.03,79098.95,0.31,-0.06184,6e-05,7.88625]
[1778880479179,32.03,79101.35,0.31,-0.06169,6e-05,7.87131]
[1778880484214,32.03,79102.95,0.31,-0.06158,6e-05,7.86099]
[1778880490048,32.03,79104.23,0.31,-0.0615,6e-05,7.85275]
[1778880495292,32.02,79106.61,0.31,-0.06134,6e-05,7.83752]
[1778880500326,32.02,79107.17,0.31,-0.0613,6e-05,7.83323]
[1778880508383,32.02,79107.67,0.31,-0.06125,6e-05,7.82867]
[1778880513430,32.02,79107.98,0.31,-0.0612,6e-05,7.82212]
[1778880518452,32.01,79108.62,0.31,-0.06115,6e-05,7.8174]
[1778880523500,32.01,79110.6,0.31,-0.06103,6e-05,7.80507]
[1778880528522,32.01,79109.8,0.31,-0.06106,6e-05,7.80871]
[1778880533570,32.01,79111.62,0.31,-0.06095,6e-05,7.79737]
[1778880538597,32.01,79113.31,0.31,-0.06084,6e-05,7.78683]
[1778880543639,32.01,79112.36,0.31,-0.06089,6e-05,7.79144]
[1778880548662,32.0,79112.01,0.31,-0.0609,6e-05,7.7926]
[1778880553712,32.0,79112.69,0.31,-0.06085,6e-05,7.7879]
[1778880558732,32.0,79112.32,0.31,-0.06087,6e-05,7.78922]
[1778880563782,32.0,79111.7,0.31,-0.06089,6e-05,7.79195]
[1778880568802,32.0,79109.13,0.31,-0.06103,6e-05,7.80579]
[1778880573853,32.0,79105.92,0.31,-0.06119,6e-05,7.81956]
[1778880578874,32.0,79101.9,0.31,-0.06141,6e-05,7.84158]
[1778880583925,31.99,79093.83,0.31,-0.06187,6e-05,7.88687]
[1778880588945,31.99,79087.16,0.31,-0.06225,6e-05,7.92402]
[1778880593994,31.99,79085.23,0.31,-0.06235,6e-05,7.93355]
[1778880600038,31.98,79084.16,0.31,-0.0624,6e-05,7.93772]
[1778880605062,31.98,79082.74,0.31,-0.06246,6e-05,7.94425]
[1778880610097,31.98,79081.58,0.31,-0.06251,6e-05,7.94892]
[1778880615130,31.98,79081.25,0.31,-0.06252,6e-05,7.94964]
[1778880620165,31.98,79080.95,0.31,-0.06255,6e-05,7.95231]
[1778880625370,31.98,79069.22,0.31,-0.06325,6e-05,8.02123]
[1778880626271,31.98,79068.96,0.31,-0.06327,6e-05,8.02285]
[1778880627059,31.98,79068.96,0.31,-0.06327,6e-05,8.02285]
[1778880626302,31.98,79073.05,0.31,-0.06303,6e-05,7.99911]
[1778880632249,31.98,79059.51,0.31,-0.06382,6e-05,8.07479]
[1778880637285,31.98,79054.26,0.31,-0.06414,6e-05,8.10553]
[1778880644352,31.98,79051.39,0.31,-0.06432,6e-05,8.12341]
[1778880649368,31.98,79059.54,0.31,-0.06383,6e-05,8.07571]
[1778880654425,31.98,79061.97,0.31,-0.06369,6e-05,8.0619]
[1778880659440,31.98,79063.29,0.31,-0.06361,6e-05,8.05465]
[1778880664495,31.98,79065.09,0.31,-0.06351,6e-05,8.04458]
[1778880669510,31.99,79064.89,0.31,-0.06352,6e-05,8.04617]
[1778880674565,31.99,79065.09,0.31,-0.06351,6e-05,8.04535]
[1778880680587,31.99,79068.38,0.31,-0.06332,6e-05,8.02658]
[1778880685622,31.99,79069.94,0.31,-0.06323,6e-05,8.01793]
[1778880690657,31.99,79071.36,0.31,-0.06315,6e-05,8.01012]
[1778880695693,31.99,79071.99,0.31,-0.06309,6e-05,8.00322]
[1778880700726,31.99,79071.35,0.31,-0.06314,6e-05,8.0075]
[1778880705763,31.99,79070.68,0.31,-0.06318,6e-05,8.01194]
[1778880710797,31.99,79070.37,0.31,-0.06321,6e-05,8.01426]
[1778880717846,31.99,79072.32,0.31,-0.0631,6e-05,8.00373]
[1778880722883,31.99,79071.59,0.31,-0.06315,6e-05,8.00857]
[1778880731062,31.99,79070.97,0.31,-0.06319,6e-05,8.01264]
[1778880731128,31.99,79070.97,0.31,-0.06319,6e-05,8.01264]
[1778880731163,32.0,79071.12,0.31,-0.06318,6e-05,8.01222]
[1778880736980,32.0,79073.74,0.31,-0.06303,6e-05,7.99771]
[1778880741492,32.0,79072.34,0.31,-0.06312,6e-05,8.0064]
[1778880742015,32.0,79072.34,0.31,-0.06313,6e-05,8.00654]
[1778880747051,32.0,79073.49,0.31,-0.06306,6e-05,8.00049]
[1778880752086,32.0,79072.89,0.31,-0.06308,6e-05,8.00092]
[1778880757120,32.0,79072.89,0.31,-0.06309,6e-05,8.00163]
[1778880762160,32.0,79073.16,0.31,-0.06308,6e-05,8.00078]
[1778880767194,32.0,79072.49,0.31,-0.06313,6e-05,8.0054]
[1778880771172,32.0,79073.31,0.31,-0.06308,6e-05,8.00078]
[1778880772361,32.01,79073.32,0.31,-0.06308,6e-05,8.00131]
[1778880772450,32.01,79073.32,0.31,-0.06308,6e-05,8.00146]
[1778880778271,32.01,79073.32,0.31,-0.06309,6e-05,8.00235]
[1778880783305,32.01,79072.36,0.31,-0.06316,6e-05,8.00866]
[1778880788345,32.01,79072.18,0.31,-0.06318,6e-05,8.01041]
[1778880793375,32.01,79072.26,0.31,-0.06318,6e-05,8.01063]
[1778880801864,32.01,79072.57,0.31,-0.06317,6e-05,8.00938]
[1778880811501,32.02,79072.46,0.31,-0.06317,6e-05,8.00818]
[1778880816536,32.02,79072.8,0.31,-0.06315,6e-05,8.00691]
[1778880821572,32.02,79072.79,0.31,-0.06316,6e-05,8.00768]
[1778880826606,32.01,79072.26,0.31,-0.06317,6e-05,8.00884]
[1778880831641,32.01,79072.24,0.31,-0.06315,6e-05,8.00705]
[1778880836676,32.01,79072.37,0.31,-0.06315,6e-05,8.00702]
[1778880842432,32.01,79072.32,0.31,-0.06316,6e-05,8.00788]
[1778880847753,32.01,79059.23,0.31,-0.06396,6e-05,8.08482]
[1778880850225,32.01,79058.54,0.31,-0.064,6e-05,8.08887]
[1778880850298,32.01,79056.66,0.31,-0.06411,6e-05,8.0999]
[1778880855842,32.01,79057.08,0.31,-0.06409,6e-05,8.09746]
[1778880858517,32.01,79057.29,0.31,-0.06407,6e-05,8.09623]
[1778880858830,32.01,79057.9,0.31,-0.06404,6e-05,8.09266]
[1778880862861,32.01,79071.13,0.31,-0.06324,6e-05,8.01559]
[1778880867894,32.01,79079.4,0.31,-0.06274,6e-05,7.96667]
[1778880872929,32.01,79080.91,0.31,-0.06261,6e-05,7.95267]
[1778880877964,32.01,79089.97,0.31,-0.06206,6e-05,7.89953]
[1778880884009,32.01,79096.34,0.31,-0.06167,6e-05,7.8616]
[1778880889040,32.01,79098.88,0.31,-0.06151,6e-05,7.84604]
[1778880895083,32.0,79101.89,0.31,-0.06133,6e-05,7.82765]
[1778880900122,32.0,79110.13,0.31,-0.06084,6e-05,7.77968]
[1778880905153,32.0,79110.33,0.31,-0.06082,6e-05,7.7779]
[1778880913068,32.0,79110.77,0.31,-0.06079,6e-05,7.775]
[1778880918246,32.0,79118.14,0.31,-0.06035,6e-05,7.73161]
[1778880923328,32.0,79117.75,0.31,-0.06037,6e-05,7.73343]
[1778880931336,32.0,79117.64,0.31,-0.06034,6e-05,7.72962]
[1778880936371,32.0,79117.26,0.31,-0.06036,6e-05,7.73133]
[1778880940901,32.0,79117.63,0.31,-0.06033,6e-05,7.72883]
[1778880940903,32.0,79117.63,0.31,-0.06033,6e-05,7.72883]
[1778880941407,32.0,79117.61,0.31,-0.06033,6e-05,7.72884]
[1778880943421,31.99,79103.78,0.31,-0.06114,6e-05,7.8078]
[1778880949462,31.99,79098.81,0.31,-0.06141,6e-05,7.83475]
[1778880953490,31.99,79084.69,0.31,-0.06225,6e-05,7.91631]
[1778880958526,31.99,79083.49,0.31,-0.0623,6e-05,7.92148]
[1778880964873,31.99,79082.89,0.31,-0.06233,6e-05,7.92424]
[1778880970931,31.98,79082.52,0.31,-0.06233,6e-05,7.92461]
[1778880976682,31.98,79081.84,0.31,-0.06233,6e-05,7.92462]
[1778880982725,31.97,79083.74,0.31,-0.0622,6e-05,7.91173]
[1778880987760,31.97,79083.31,0.31,-0.06221,6e-05,7.91276]
[1778880988691,31.97,79083.31,0.31,-0.06221,6e-05,7.91276]
[1778880988767,31.97,79083.23,0.31,-0.06221,6e-05,7.91294]
[1778880990764,31.97,79084.99,0.31,-0.06211,6e-05,7.90248]
[1778880990776,31.97,79084.99,0.31,-0.06211,6e-05,7.90248]
[1778880990810,31.97,79095.65,0.31,-0.06148,6e-05,7.84069]
[1778880992795,31.97,79108.15,0.31,-0.06071,6e-05,7.76479]
[1778880994717,31.97,79109.65,0.31,-0.06063,6e-05,7.75616]
[1778880994729,31.97,79109.65,0.31,-0.06063,6e-05,7.75616]
[1778880994737,31.97,79109.65,0.31,-0.06063,6e-05,7.75616]
[1778880994759,31.97,79109.65,0.31,-0.06063,6e-05,7.75616]
[1778880994822,31.97,79109.65,0.31,-0.06063,6e-05,7.75616]
[1778880994864,31.97,79109.65,0.31,-0.06063,6e-05,7.75616]
[1778880994917,31.97,79109.65,0.31,-0.06063,6e-05,7.75616]
[1778880994952,31.97,79109.65,0.31,-0.06063,6e-05,7.75616]
[1778880995122,31.97,79109.71,0.31,-0.06062,6e-05,7.75579]
[1778880996915,31.97,79109.71,0.31,-0.06062,6e-05,7.75578]
[1778880996991,31.97,79105.09,0.31,-0.06089,6e-05,7.78222]
[1778880998933,31.97,79105.09,0.31,-0.06089,6e-05,7.7822]
[1778880999006,31.97,79104.12,0.31,-0.06095,6e-05,7.78771]
[1778881004899,31.97,79099.7,0.31,-0.0612,6e-05,7.81266]
[1778881011929,31.97,79095.95,0.31,-0.06142,6e-05,7.83367]
[1778881018978,31.97,79092.23,0.31,-0.06163,6e-05,7.85446]
[1778881024016,31.97,79089.43,0.31,-0.06179,6e-05,7.87011]
[1778881025946,31.97,79086.77,0.31,-0.06194,6e-05,7.88536]
[1778881026043,31.97,79083.32,0.31,-0.06215,6e-05,7.90521]
[1778881031065,31.96,79072.94,0.31,-0.06276,6e-05,7.96439]
[1778881036100,31.96,79071.55,0.31,-0.06283,6e-05,7.97112]
[1778881045187,31.96,79071.67,0.31,-0.06279,6e-05,7.96794]
[1778881050202,31.95,79072.05,0.31,-0.06276,6e-05,7.96433]
[1778881055256,31.95,79070.77,0.31,-0.06279,6e-05,7.96661]
[1778881060273,31.95,79065.22,0.31,-0.06311,6e-05,7.99743]
[1778881065326,31.95,79061.69,0.31,-0.06333,6e-05,8.01902]
[1778881070341,31.95,79063.06,0.31,-0.06325,6e-05,8.01063]
[1778881075396,31.95,79062.92,0.31,-0.06327,6e-05,8.01346]
[1778881080412,31.96,79063.43,0.31,-0.06325,6e-05,8.01113]
[1778881085468,31.96,79055.3,0.31,-0.06378,6e-05,8.06215]
[1778881090481,31.97,79056.82,0.31,-0.06372,6e-05,8.05653]
[1778881095539,31.97,79062.69,0.31,-0.0634,6e-05,8.0255]
[1778881100551,31.98,79064.29,0.31,-0.06334,6e-05,8.01968]
[1778881105617,31.99,79064.42,0.31,-0.06337,6e-05,8.02321]
[1778881110621,31.99,79064.24,0.31,-0.06342,6e-05,8.02779]
[1778881115682,32.0,79063.94,0.31,-0.06345,6e-05,8.02922]
[1778881121699,32.0,79063.79,0.31,-0.06346,6e-05,8.03059]
[1778881126734,32.0,79062.59,0.31,-0.06355,6e-05,8.03911]
[1778881131768,32.01,79063.11,0.31,-0.06355,6e-05,8.03928]
[1778881139824,32.02,79063.51,0.31,-0.06357,6e-05,8.04134]
[1778881145893,32.02,79066.07,0.31,-0.06342,6e-05,8.02653]
[1778881152915,32.02,79066.04,0.31,-0.06342,6e-05,8.02683]
[1778881157953,32.02,79066.28,0.31,-0.06341,6e-05,8.02552]
[1778881166033,32.02,79065.02,0.31,-0.06348,6e-05,8.03298]
[1778881172047,32.02,79065.02,0.31,-0.06346,6e-05,8.02928]
[1778881184132,32.02,79059.96,0.31,-0.06376,6e-05,8.05896]
[1778881191184,32.02,79056.99,0.31,-0.06394,6e-05,8.07646]
[1778881196243,32.02,79054.66,0.31,-0.06409,6e-05,8.0902]
[1778881201254,32.02,79055.86,0.31,-0.06401,6e-05,8.08321]
[1778881206314,32.02,79048.9,0.31,-0.06445,6e-05,8.12508]
[1778881211324,32.02,79048.4,0.31,-0.06451,6e-05,8.13075]
[1778881216383,32.03,79047.86,0.31,-0.06457,6e-05,8.13669]
[1778881221228,32.03,79047.86,0.31,-0.06459,6e-05,8.1389]
[1778881226454,32.04,79047.59,0.31,-0.06464,6e-05,8.14381]
[1778881231469,32.04,79046.76,0.31,-0.06469,6e-05,8.14766]
[1778881236525,32.05,79045.37,0.31,-0.06481,6e-05,8.1586]
[1778881241535,32.05,79045.21,0.31,-0.06485,6e-05,8.16233]
[1778881244556,32.05,79059.52,0.31,-0.06399,6e-05,8.07969]
[1778881249591,32.07,79060.18,0.31,-0.06405,6e-05,8.08559]
[1778881254628,32.08,79060.62,0.31,-0.06405,6e-05,8.08642]
[1778881259662,32.08,79059.8,0.31,-0.06414,6e-05,8.09459]
[1778881264701,32.09,79060.4,0.31,-0.06414,6e-05,8.09438]
[1778881268101,32.09,79060.24,0.31,-0.06416,6e-05,8.09728]
[1778881268185,32.09,79060.24,0.31,-0.06416,6e-05,8.09728]
[1778881268725,32.09,79060.01,0.31,-0.06418,6e-05,8.09867]
[1778881269154,32.09,79060.01,0.31,-0.06418,6e-05,8.09867]
[1778881269732,32.09,79059.76,0.31,-0.0642,6e-05,8.10083]
[1778881274252,32.1,79059.91,0.31,-0.06422,6e-05,8.10252]
[1778881274766,32.1,79059.91,0.31,-0.06422,6e-05,8.10252]
[1778881279805,32.1,79060.04,0.31,-0.06422,6e-05,8.10258]
[1778881281157,32.1,79060.04,0.31,-0.06422,6e-05,8.10258]
[1778881282449,32.1,79059.94,0.31,-0.06423,6e-05,8.10324]
[1778881282459,32.1,79059.94,0.31,-0.06423,6e-05,8.10324]
[1778881282471,32.1,79059.94,0.31,-0.06423,6e-05,8.10324]
[1778881282565,32.1,79059.94,0.31,-0.06423,6e-05,8.10324]
[1778881284508,32.1,79059.85,0.31,-0.06423,6e-05,8.10384]
[1778881284569,32.1,79059.85,0.31,-0.06423,6e-05,8.10384]
[1778881284578,32.1,79059.85,0.31,-0.06423,6e-05,8.10384]
[1778881284685,32.1,79059.85,0.31,-0.06423,6e-05,8.10384]
[1778881286566,32.1,79059.97,0.31,-0.06423,6e-05,8.10322]
[1778881286578,32.1,79059.97,0.31,-0.06423,6e-05,8.10322]
[1778881286589,32.1,79059.97,0.31,-0.06423,6e-05,8.10322]
[1778881286785,32.1,79059.97,0.31,-0.06423,6e-05,8.10322]
[1778881288610,32.1,79060.5,0.31,-0.06419,6e-05,8.10016]
[1778881288693,32.1,79060.5,0.31,-0.06419,6e-05,8.10016]
[1778881288703,32.1,79060.5,0.31,-0.06419,6e-05,8.10016]
[1778881288822,32.1,79060.5,0.31,-0.06419,6e-05,8.10016]
[1778881290661,32.1,79060.5,0.31,-0.06419,6e-05,8.10024]
[1778881290700,32.1,79060.5,0.31,-0.06419,6e-05,8.10024]
[1778881290707,32.1,79060.5,0.31,-0.06419,6e-05,8.10024]
[1778881290817,32.1,79060.5,0.31,-0.06419,6e-05,8.10024]
[1778881291044,32.1,79060.5,0.31,-0.0642,6e-05,8.10033]
[1778881300948,32.1,79057.82,0.31,-0.06433,6e-05,8.11251]
[1778881305984,32.1,79058.08,0.31,-0.06432,6e-05,8.11107]
[1778881311018,32.11,79066.28,0.31,-0.06389,6e-05,8.07004]
[1778881316053,32.11,79074.8,0.31,-0.06339,6e-05,8.02112]
[1778881321058,32.12,79074.93,0.31,-0.06339,6e-05,8.02099]
[1778881327159,32.12,79066.14,0.31,-0.06393,6e-05,8.07322]
[1778881332166,32.12,79055.0,0.31,-0.06463,6e-05,8.14145]
[1778881337229,32.13,79056.27,0.31,-0.06458,6e-05,8.13682]
[1778881342235,32.13,79056.64,0.31,-0.06457,6e-05,8.13568]
[1778881347298,32.13,79062.87,0.31,-0.06419,6e-05,8.09912]
[1778881352307,32.13,79064.47,0.31,-0.06407,6e-05,8.08612]
[1778881357369,32.13,79064.01,0.31,-0.0641,6e-05,8.08895]
[1778881362377,32.13,79062.46,0.31,-0.06419,6e-05,8.0981]
[1778881367439,32.13,79061.63,0.31,-0.06425,6e-05,8.10297]
[1778881372446,32.13,79061.34,0.31,-0.06426,6e-05,8.10469]
[1778881377509,32.13,79060.65,0.31,-0.0643,6e-05,8.10872]
[1778881382516,32.13,79060.13,0.31,-0.06434,6e-05,8.11173]
[1778881387579,32.13,79059.21,0.31,-0.06439,6e-05,8.11706]
[1778881392586,32.13,79057.54,0.31,-0.06449,6e-05,8.12673]
[1778881397650,32.13,79058.01,0.31,-0.06446,6e-05,8.1238]
[1778881402656,32.13,79057.98,0.31,-0.06446,6e-05,8.12379]
[1778881407721,32.13,79058.05,0.31,-0.06448,6e-05,8.12554]
[1778881412934,32.14,79058.18,0.31,-0.06447,6e-05,8.12317]
[1778881421030,32.14,79037.89,0.31,-0.06574,6e-05,8.24501]
[1778881427828,32.15,79039.16,0.31,-0.0657,6e-05,8.24112]
[1778881432866,32.15,79034.33,0.31,-0.06601,6e-05,8.27138]
[1778881437901,32.15,79027.0,0.31,-0.06648,6e-05,8.3161]
[1778881439339,32.15,79035.85,0.31,-0.06594,6e-05,8.26423]
[1778881439353,32.15,79035.85,0.31,-0.06594,6e-05,8.26423]
[1778881439915,32.15,79036.62,0.31,-0.06589,6e-05,8.25969]
[1778881440926,32.15,79056.34,0.31,-0.06468,6e-05,8.14375]
[1778881443278,32.15,79061.75,0.31,-0.06435,6e-05,8.112]
[1778881443295,32.15,79061.75,0.31,-0.06435,6e-05,8.112]
[1778881443300,32.15,79061.75,0.31,-0.06435,6e-05,8.112]
[1778881443361,32.15,79061.75,0.31,-0.06435,6e-05,8.112]
[1778881443382,32.15,79061.75,0.31,-0.06435,6e-05,8.112]
[1778881444018,32.15,79061.75,0.31,-0.06435,6e-05,8.112]
[1778881443441,32.15,79062.61,0.31,-0.0643,6e-05,8.10698]
[1778881444153,32.15,79062.61,0.31,-0.0643,6e-05,8.10698]
[1778881444980,32.15,79061.74,0.31,-0.06435,6e-05,8.11202]
[1778881445413,32.15,79061.74,0.31,-0.06435,6e-05,8.11202]
[1778881445461,32.15,79061.74,0.31,-0.06435,6e-05,8.11202]
[1778881445957,32.15,79061.74,0.31,-0.06435,6e-05,8.112]
[1778881447448,32.15,79064.91,0.31,-0.06416,6e-05,8.09347]
[1778881447973,32.15,79064.46,0.31,-0.06418,6e-05,8.09611]
[1778881453006,32.15,79063.88,0.31,-0.06423,6e-05,8.1001]
[1778881458042,32.16,79063.67,0.31,-0.06427,6e-05,8.1043]
[1778881463076,32.16,79064.63,0.31,-0.06424,6e-05,8.10171]
[1778881470125,32.17,79065.6,0.31,-0.06423,6e-05,8.10034]
[1778881475190,32.18,79067.31,0.31,-0.06413,6e-05,8.08964]
[1778881480258,32.18,79068.0,0.31,-0.0641,6e-05,8.08691]
[1778881486237,32.18,79065.99,0.31,-0.06422,6e-05,8.09905]
[1778881491273,32.18,79059.75,0.31,-0.06462,6e-05,8.13674]
[1778881496308,32.19,79071.88,0.31,-0.06391,6e-05,8.0687]
[1778881501050,32.19,79077.55,0.31,-0.06357,6e-05,8.03602]
[1778881507044,32.19,79083.59,0.31,-0.06322,6e-05,8.00178]
[1778881513426,32.19,79092.33,0.31,-0.06271,6e-05,7.95262]
[1778881517236,32.19,79096.43,0.31,-0.06247,6e-05,7.92953]
[1778881517454,32.19,79097.67,0.31,-0.0624,6e-05,7.9226]
[1778881523500,32.2,79101.74,0.31,-0.06217,6e-05,7.90043]
[1778881528533,32.2,79105.74,0.31,-0.06195,6e-05,7.87842]
[1778881533569,32.2,79108.11,0.31,-0.06179,6e-05,7.86214]
[1778881538604,32.2,79110.52,0.31,-0.06166,6e-05,7.84901]
[1778881542934,32.2,79111.63,0.31,-0.0616,6e-05,7.84315]
[1778881542943,32.2,79111.63,0.31,-0.0616,6e-05,7.84315]
[1778881542967,32.2,79112.24,0.31,-0.06156,6e-05,7.83981]
[1778881548674,32.2,79101.58,0.31,-0.0622,6e-05,7.90163]
[1778881553711,32.2,79091.79,0.31,-0.06278,6e-05,7.95824]
[1778881557738,32.2,79077.61,0.31,-0.06363,6e-05,8.0408]
[1778881562774,32.21,79074.4,0.31,-0.06385,6e-05,8.0619]
[1778881566744,32.21,79069.2,0.31,-0.06418,6e-05,8.09361]
[1778881566976,32.21,79055.94,0.31,-0.06499,6e-05,8.1715]
[1778881568248,32.21,79055.01,0.31,-0.06505,6e-05,8.17771]
[1778881568250,32.21,79055.01,0.31,-0.06505,6e-05,8.17771]
[1778881568822,32.21,79032.34,0.31,-0.06645,6e-05,8.31136]
[1778881570981,32.21,79032.34,0.31,-0.06645,6e-05,8.31148]
[1778881571050,32.21,79023.18,0.31,-0.06702,6e-05,8.36573]
[1778881572113,32.21,79023.18,0.31,-0.06702,6e-05,8.36573]
[1778881572167,32.21,79019.37,0.31,-0.06726,6e-05,8.3885]
[1778881574851,32.21,79024.53,0.31,-0.06694,6e-05,8.35787]
[1778881574968,32.21,79024.53,0.31,-0.06694,6e-05,8.35787]
[1778881575037,32.21,79029.75,0.31,-0.06662,6e-05,8.32706]
[1778881576096,32.21,79029.75,0.31,-0.06662,6e-05,8.32706]
[1778881576217,32.21,79031.93,0.31,-0.06648,6e-05,8.31417]
[1778881576679,32.21,79031.93,0.31,-0.06648,6e-05,8.31417]
[1778881576984,32.21,79031.93,0.31,-0.06648,6e-05,8.31417]
[1778881578182,32.21,79037.45,0.31,-0.06614,6e-05,8.28189]
[1778881578282,32.21,79037.45,0.31,-0.06614,6e-05,8.28214]
[1778881578886,32.21,79039.79,0.31,-0.066,6e-05,8.26834]
[1778881580900,32.22,79055.46,0.31,-0.06504,6e-05,8.17688]
[1778881582787,32.22,79060.49,0.31,-0.06475,6e-05,8.14878]
[1778881582843,32.22,79060.49,0.31,-0.06475,6e-05,8.14878]
[1778881582876,32.22,79060.49,0.31,-0.06475,6e-05,8.14878]
[1778881583070,32.22,79055.3,0.31,-0.06507,6e-05,8.17915]
[1778881583358,32.22,79055.3,0.31,-0.06507,6e-05,8.17915]
[1778881583942,32.22,79042.44,0.31,-0.06586,6e-05,8.25468]
[1778881584757,32.22,79042.44,0.31,-0.06586,6e-05,8.25468]
[1778881584928,32.22,79041.96,0.31,-0.06589,6e-05,8.25792]
[1778881586437,32.22,79046.6,0.31,-0.06561,6e-05,8.23091]
[1778881586445,32.22,79046.6,0.31,-0.06561,6e-05,8.23091]
[1778881586944,32.22,79046.6,0.31,-0.06561,6e-05,8.2312]
[1778881591255,32.22,79039.32,0.31,-0.06605,6e-05,8.27235]
[1778881591976,32.22,79038.74,0.31,-0.06609,6e-05,8.27577]
[1778881593991,32.22,79052.3,0.31,-0.06526,6e-05,8.1966]
[1778881595132,32.22,79052.3,0.31,-0.06526,6e-05,8.1966]
[1778881596051,32.23,79044.48,0.31,-0.06574,6e-05,8.24292]
[1778881601599,32.23,79046.25,0.31,-0.06565,6e-05,8.23422]
[1778881601785,32.23,79046.25,0.31,-0.06565,6e-05,8.23422]
[1778881601897,32.23,79046.25,0.31,-0.06565,6e-05,8.23422]
[1778881602046,32.23,79051.08,0.31,-0.06536,6e-05,8.20615]
[1778881607182,32.23,79044.52,0.31,-0.06578,6e-05,8.24629]
[1778881613124,32.23,79044.93,0.31,-0.06577,6e-05,8.24578]
[1778881618073,32.24,79047.26,0.31,-0.06564,6e-05,8.23324]
[1778881618158,32.24,79047.31,0.31,-0.06564,6e-05,8.23324]
[1778881623193,32.24,79051.58,0.31,-0.06539,6e-05,8.20956]
[1778881628230,32.24,79054.65,0.31,-0.06522,6e-05,8.19298]
[1778881632476,32.24,79055.54,0.31,-0.06518,6e-05,8.18859]
[1778881633264,32.24,79056.15,0.31,-0.06514,6e-05,8.18556]
[1778881634539,32.25,79057.29,0.31,-0.06508,6e-05,8.17916]
[1778881635278,32.25,79057.8,0.31,-0.06505,6e-05,8.17644]
[1778881640314,32.25,79060.12,0.31,-0.06492,6e-05,8.16422]
[1778881646904,32.25,79061.0,0.31,-0.06488,6e-05,8.16016]
[1778881646984,32.25,79062.7,0.31,-0.06478,6e-05,8.15078]
[1778881649005,32.25,79062.98,0.31,-0.06477,6e-05,8.14941]
[1778881649022,32.25,79062.99,0.31,-0.06477,6e-05,8.14991]
[1778881649716,32.25,79062.99,0.31,-0.06477,6e-05,8.14991]
[1778881649736,32.25,79061.18,0.31,-0.06488,6e-05,8.16049]
[1778881651043,32.25,79061.18,0.31,-0.06488,6e-05,8.16049]
[1778881651049,32.25,79061.68,0.31,-0.06483,6e-05,8.15404]
[1778881656481,32.26,79055.5,0.31,-0.06522,6e-05,8.19174]
[1778881662467,32.26,79047.11,0.31,-0.06575,6e-05,8.24229]
[1778881667502,32.26,79040.64,0.31,-0.06616,6e-05,8.28121]
[1778881672538,32.26,79037.34,0.31,-0.06637,6e-05,8.30146]
[1778881678579,32.26,79033.47,0.31,-0.06662,6e-05,8.32526]
[1778881683615,32.26,79030.43,0.31,-0.06682,6e-05,8.344]
[1778881688828,32.26,79029.03,0.31,-0.06691,6e-05,8.35291]
[1778881694692,32.27,79025.82,0.31,-0.06712,6e-05,8.37307]
[1778881699728,32.27,79022.33,0.31,-0.06735,6e-05,8.39459]
[1778881705320,32.27,79017.7,0.31,-0.06765,6e-05,8.42269]
[1778881705330,32.27,79017.7,0.31,-0.06765,6e-05,8.42269]
[1778881705769,32.27,79015.18,0.31,-0.06781,6e-05,8.43792]
[1778881710813,32.27,79013.75,0.31,-0.0679,6e-05,8.44675]
[1778881710828,32.27,79013.75,0.31,-0.0679,6e-05,8.44675]
[1778881710839,32.27,79013.75,0.31,-0.0679,6e-05,8.44675]
[1778881711069,32.27,79013.75,0.31,-0.0679,6e-05,8.44675]
[1778881711145,32.27,79013.18,0.31,-0.06791,6e-05,8.44649]
[1778881712484,32.27,79013.18,0.31,-0.06791,6e-05,8.44659]
[1778881718226,32.27,79000.39,0.31,-0.06873,6e-05,8.52323]
[1778881718270,32.27,79000.41,0.31,-0.06872,6e-05,8.52312]
[1778881723437,32.27,79007.88,0.31,-0.06825,6e-05,8.47866]
[1778881723896,32.27,79007.92,0.31,-0.06825,6e-05,8.47851]
[1778881728932,32.27,79007.44,0.31,-0.06829,6e-05,8.48201]
[1778881733966,32.27,79001.95,0.31,-0.06864,6e-05,8.51515]
[1778881737607,32.27,79004.94,0.31,-0.06845,6e-05,8.4974]
[1778881737994,32.27,79004.94,0.31,-0.06845,6e-05,8.49747]
[1778881740869,32.27,79006.84,0.31,-0.06833,6e-05,8.48628]
[1778881741016,32.27,79006.84,0.31,-0.06833,6e-05,8.48635]
[1778881746051,32.28,79012.7,0.31,-0.06797,6e-05,8.45203]
[1778881752092,32.28,79012.83,0.31,-0.06797,6e-05,8.45223]
[1778881756161,32.28,79012.51,0.31,-0.06799,6e-05,8.45447]
[1778881756163,32.28,79012.51,0.31,-0.06799,6e-05,8.45447]
[1778881756242,32.28,79013.3,0.31,-0.06795,6e-05,8.45009]
[1778881760277,32.28,79011.89,0.31,-0.06804,6e-05,8.45901]
[1778881760351,32.28,79011.07,0.31,-0.0681,6e-05,8.46423]
[1778881763604,32.28,79010.95,0.31,-0.06811,6e-05,8.4651]
[1778881763611,32.28,79010.95,0.31,-0.06811,6e-05,8.4651]
[1778881763650,32.28,79011.0,0.31,-0.06811,6e-05,8.4651]
[1778881769211,32.28,79010.17,0.31,-0.06817,6e-05,8.47079]
[1778881774257,32.28,79009.02,0.31,-0.06822,6e-05,8.47462]
[1778881776687,32.28,79008.45,0.31,-0.06826,6e-05,8.47816]
[1778881776750,32.28,79008.45,0.31,-0.06826,6e-05,8.47816]
[1778881780704,32.28,78998.53,0.31,-0.0689,6e-05,8.53798]
[1778881781304,32.28,78998.41,0.31,-0.0689,6e-05,8.53873]
[1778881782952,32.28,78997.15,0.31,-0.06898,6e-05,8.5463]
[1778881783318,32.28,78996.88,0.31,-0.069,6e-05,8.54792]
[1778881788354,32.28,78997.42,0.31,-0.06897,6e-05,8.54463]
[1778881791374,32.28,79009.93,0.31,-0.06817,6e-05,8.46995]
[1778881796409,32.29,79001.5,0.31,-0.06871,6e-05,8.5207]
[1778881801444,32.29,78992.89,0.31,-0.06926,6e-05,8.57222]
[1778881801494,32.29,78992.89,0.31,-0.06926,6e-05,8.57222]
[1778881802453,32.28,78991.94,0.31,-0.06932,6e-05,8.57785]
[1778881807486,32.28,78997.63,0.31,-0.06895,6e-05,8.54325]
[1778881810611,32.28,78999.79,0.31,-0.06881,6e-05,8.53023]
[1778881810883,32.28,78999.79,0.31,-0.06881,6e-05,8.53023]
[1778881811514,32.28,79000.18,0.31,-0.06879,6e-05,8.5278]
[1778881816552,32.28,79005.79,0.31,-0.06843,6e-05,8.49434]
[1778881817972,32.28,79004.06,0.31,-0.06854,6e-05,8.50467]
[1778881818564,32.28,79001.33,0.31,-0.06871,6e-05,8.52096]
[1778881819639,32.28,79002.76,0.31,-0.06862,6e-05,8.51235]
[1778881820036,32.28,79002.76,0.31,-0.06862,6e-05,8.51235]
[1778881820578,32.28,79008.05,0.31,-0.06829,6e-05,8.4807]
[1778881824131,32.28,79005.56,0.31,-0.06844,6e-05,8.49557]
[1778881824137,32.28,79005.56,0.31,-0.06844,6e-05,8.49557]
[1778881824605,32.28,79004.29,0.31,-0.06852,6e-05,8.50312]
[1778881825264,32.28,79004.29,0.31,-0.06852,6e-05,8.50312]
[1778881825271,32.28,79004.17,0.31,-0.06853,6e-05,8.50384]
[1778881830650,32.28,79003.14,0.31,-0.06859,6e-05,8.50963]
[1778881835685,32.28,78998.26,0.31,-0.06887,6e-05,8.53446]
[1778881840720,32.28,79001.9,0.31,-0.06863,6e-05,8.51192]
[1778881845755,32.28,79002.64,0.31,-0.06858,6e-05,8.50721]
[1778881850791,32.28,79012.91,0.31,-0.06793,6e-05,8.44563]
[1778881855826,32.28,79012.66,0.31,-0.06794,6e-05,8.44713]
[1778881860862,32.28,79018.39,0.31,-0.06758,6e-05,8.41321]
[1778881866903,32.28,79017.82,0.31,-0.06762,6e-05,8.41697]
[1778881872392,32.28,79016.35,0.31,-0.06772,6e-05,8.42595]
[1778881873565,32.28,79013.14,0.31,-0.06792,6e-05,8.44517]
[1778881873612,32.28,79008.52,0.31,-0.06821,6e-05,8.47274]
[1778881873682,32.28,79008.52,0.31,-0.06821,6e-05,8.47274]
[1778881873952,32.28,79008.52,0.31,-0.06821,6e-05,8.47274]
[1778881879551,32.28,79008.28,0.31,-0.06823,6e-05,8.47413]
[1778881879651,32.28,79007.67,0.31,-0.06827,6e-05,8.47775]
[1778881879696,32.28,79007.67,0.31,-0.06827,6e-05,8.47775]
[1778881879997,32.28,79007.67,0.31,-0.06827,6e-05,8.47775]
[1778881885034,32.28,79008.66,0.31,-0.0682,6e-05,8.47178]
[1778881890065,32.28,79008.93,0.31,-0.06819,6e-05,8.47011]
[1778881895101,32.28,79010.92,0.31,-0.06803,6e-05,8.45434]
[1778881900137,32.28,79013.22,0.31,-0.06789,6e-05,8.44075]
[1778881903507,32.28,79019.91,0.31,-0.06747,6e-05,8.40103]
[1778881903554,32.28,79019.91,0.31,-0.06747,6e-05,8.40103]
[1778881903610,32.28,79014.98,0.31,-0.06778,6e-05,8.43051]
[1778881907373,32.28,79012.72,0.31,-0.06792,6e-05,8.44405]
[1778881907477,32.28,79012.72,0.31,-0.06792,6e-05,8.44405]
[1778881907577,32.28,79012.5,0.31,-0.06794,6e-05,8.44538]
[1778881912938,32.28,79012.31,0.31,-0.06795,6e-05,8.44657]
[1778881912941,32.28,79012.31,0.31,-0.06795,6e-05,8.44657]
[1778881913026,32.28,79012.31,0.31,-0.06795,6e-05,8.44657]
[1778881913028,32.28,79012.11,0.31,-0.06796,6e-05,8.4478]
[1778881914964,32.28,79012.11,0.31,-0.06796,6e-05,8.4478]
[1778881919137,32.28,79011.23,0.31,-0.06802,6e-05,8.45314]
[1778881919144,32.28,79011.23,0.31,-0.06802,6e-05,8.45314]
[1778881919245,32.28,79011.23,0.31,-0.06802,6e-05,8.45314]
[1778881919296,32.28,79011.26,0.31,-0.06802,6e-05,8.45297]
[1778881921625,32.28,79011.26,0.31,-0.06802,6e-05,8.45297]
[1778881921661,32.28,79011.26,0.31,-0.06802,6e-05,8.45297]
[1778881921726,32.28,79011.26,0.31,-0.06802,6e-05,8.45301]
[1778881923247,32.28,79011.26,0.31,-0.06802,6e-05,8.45301]
[1778881923274,32.28,79011.26,0.31,-0.06802,6e-05,8.45301]
[1778881923348,32.28,79011.1,0.31,-0.06803,6e-05,8.45398]
[1778881925293,32.28,79011.1,0.31,-0.06803,6e-05,8.45398]
[1778881928693,32.28,79011.42,0.31,-0.06801,6e-05,8.4521]
[1778881929341,32.28,79011.26,0.31,-0.06802,6e-05,8.45312]
[1778881934460,32.28,79002.85,0.31,-0.06855,6e-05,8.50331]
[1778881935649,32.28,79002.85,0.31,-0.06855,6e-05,8.50331]
[1778881935678,32.28,78999.24,0.31,-0.06878,6e-05,8.52488]
[1778881936394,32.28,78999.24,0.31,-0.06878,6e-05,8.52488]
[1778881936495,32.28,79003.29,0.31,-0.06852,6e-05,8.50059]
[1778881941858,32.28,79014.51,0.31,-0.06781,6e-05,8.4336]
[1778881941863,32.28,79014.51,0.31,-0.06781,6e-05,8.4336]
[1778881942431,32.28,79014.49,0.31,-0.06781,6e-05,8.43376]
[1778881946206,32.28,79014.61,0.31,-0.06781,6e-05,8.43318]
[1778881948063,32.28,79015.12,0.31,-0.06778,6e-05,8.43025]
[1778881948473,32.28,79014.61,0.31,-0.06781,6e-05,8.43333]
[1778881953509,32.28,79016.98,0.31,-0.06764,6e-05,8.41572]
[1778881958544,32.28,79023.13,0.31,-0.06726,6e-05,8.3797]
[1778881963617,32.29,79027.01,0.31,-0.06702,6e-05,8.35735]
[1778881964611,32.29,79027.01,0.31,-0.06702,6e-05,8.35735]
[1778881964670,32.29,79027.53,0.31,-0.06699,6e-05,8.3544]
[1778881967371,32.29,79027.53,0.31,-0.06699,6e-05,8.35465]
[1778881967607,32.29,79028.96,0.31,-0.0669,6e-05,8.34631]
[1778881968718,32.29,79028.96,0.31,-0.0669,6e-05,8.34631]
[1778881969620,32.29,79030.06,0.31,-0.06684,6e-05,8.34008]
[1778881974740,32.29,79031.99,0.31,-0.06672,6e-05,8.32933]
[1778881981704,32.29,79032.89,0.31,-0.06668,6e-05,8.32491]
[1778881986713,32.29,79034.48,0.31,-0.06658,6e-05,8.31591]
[1778881987415,32.29,79034.48,0.31,-0.06658,6e-05,8.31617]
[1778881987450,32.29,79034.48,0.31,-0.06658,6e-05,8.31617]
[1778881987746,32.29,79034.51,0.31,-0.06658,6e-05,8.31612]
[1778881989478,32.29,79035.61,0.31,-0.06652,6e-05,8.30976]
[1778881989613,32.29,79035.61,0.31,-0.06652,6e-05,8.30976]
[1778881989761,32.29,79035.9,0.31,-0.0665,6e-05,8.30819]
[1778881990038,32.29,79035.9,0.31,-0.0665,6e-05,8.30819]
[1778881990767,32.29,79035.84,0.31,-0.06651,6e-05,8.30868]
[1778881991570,32.29,79035.84,0.31,-0.06651,6e-05,8.30868]
[1778881991638,32.29,79035.68,0.31,-0.06652,6e-05,8.30976]
[1778881996813,32.29,79036.33,0.31,-0.06648,6e-05,8.30661]
[1778882001844,32.29,79030.19,0.31,-0.06687,6e-05,8.34356]
[1778882006879,32.29,79027.87,0.31,-0.06702,6e-05,8.35773]
[1778882011915,32.3,79024.76,0.31,-0.06719,6e-05,8.37264]
[1778882016949,32.3,79021.0,0.31,-0.06743,6e-05,8.39518]
[1778882022991,32.3,79018.6,0.31,-0.06758,6e-05,8.40964]
[1778882028026,32.3,79017.47,0.31,-0.06766,6e-05,8.41651]
[1778882033062,32.3,79016.04,0.31,-0.06775,6e-05,8.42514]
[1778882037731,32.3,79021.61,0.31,-0.0674,6e-05,8.39212]
[1778882037836,32.3,79024.44,0.31,-0.06722,6e-05,8.37554]
[1778882043248,32.3,79027.29,0.31,-0.06705,6e-05,8.35912]
[1778882043426,32.3,79027.29,0.31,-0.06705,6e-05,8.35912]
[1778882045549,32.3,79029.98,0.31,-0.06688,6e-05,8.34345]
[1778882051187,32.3,79033.58,0.31,-0.06667,6e-05,8.32317]
[1778882056223,32.3,79035.64,0.31,-0.06655,6e-05,8.3117]
[1778882057881,32.3,79035.83,0.31,-0.06654,6e-05,8.31072]
[1778882058237,32.3,79035.99,0.31,-0.06653,6e-05,8.30992]
[1778882061893,32.3,79027.66,0.31,-0.06705,6e-05,8.35947]
[1778882062264,32.3,79027.66,0.31,-0.06705,6e-05,8.35953]
[1778882064752,32.3,79026.44,0.31,-0.06713,6e-05,8.36681]
[1778882064756,32.3,79026.44,0.31,-0.06713,6e-05,8.36681]
[1778882064819,32.3,79025.99,0.31,-0.06716,6e-05,8.36957]
[1778882065991,32.3,79023.24,0.31,-0.06733,6e-05,8.38586]
[1778882066293,32.3,79023.24,0.31,-0.06733,6e-05,8.38591]
[1778882067994,32.3,79020.76,0.31,-0.06749,6e-05,8.40064]
[1778882068001,32.3,79020.76,0.31,-0.06749,6e-05,8.40064]
[1778882068306,32.3,79020.29,0.31,-0.06752,6e-05,8.40343]
[1778882070149,32.3,79019.01,0.31,-0.0676,6e-05,8.41103]
[1778882070159,32.3,79019.01,0.31,-0.0676,6e-05,8.41103]
[1778882075440,32.3,79005.35,0.31,-0.06843,6e-05,8.48817]
[1778882076283,32.3,79005.35,0.31,-0.06843,6e-05,8.48817]
[1778882076362,32.3,79005.35,0.31,-0.06843,6e-05,8.48806]
[1778882077541,32.3,79005.35,0.31,-0.06843,6e-05,8.48806]
[1778882077609,32.3,79005.6,0.31,-0.06841,6e-05,8.48633]
[1778882080396,32.3,79005.74,0.31,-0.0684,6e-05,8.48525]
[1778882080413,32.3,79005.75,0.31,-0.0684,6e-05,8.48519]
[1778882085512,32.3,79004.86,0.31,-0.06845,6e-05,8.48987]
[1778882091476,32.3,79003.97,0.31,-0.0685,6e-05,8.49442]
[1778882092308,32.3,79003.97,0.31,-0.0685,6e-05,8.49442]
[1778882092735,32.3,79003.97,0.31,-0.0685,6e-05,8.49442]
[1778882097045,32.3,78996.74,0.31,-0.06895,6e-05,8.53687]
[1778882097482,32.3,78996.74,0.31,-0.06895,6e-05,8.53687]
[1778882098921,32.3,78993.4,0.31,-0.06916,6e-05,8.55646]
[1778882099533,32.3,78987.55,0.31,-0.06954,6e-05,8.59183]
[1778882104568,32.3,78981.38,0.31,-0.06994,6e-05,8.62978]
[1778882109606,32.3,78979.72,0.31,-0.07006,6e-05,8.6406]
[1778882114638,32.3,78975.08,0.31,-0.07037,6e-05,8.66917]
[1778882119677,32.3,78974.34,0.31,-0.07042,6e-05,8.67408]
[1778882124711,32.3,78982.7,0.31,-0.06988,6e-05,8.62435]
[1778882129745,32.3,78986.8,0.31,-0.06963,6e-05,8.60052]
[1778882134782,32.31,78988.45,0.31,-0.0695,6e-05,8.5876]
[1778882139816,32.31,78989.88,0.31,-0.06942,6e-05,8.57992]
[1778882144850,32.31,78983.5,0.31,-0.06984,6e-05,8.61903]
[1778882149885,32.31,78980.14,0.31,-0.07006,6e-05,8.6399]
[1778882154920,32.31,78976.98,0.31,-0.07028,6e-05,8.65955]
[1778882159955,32.31,78975.09,0.31,-0.0704,6e-05,8.67152]
[1778882164990,32.31,78972.09,0.31,-0.0706,7e-05,8.69016]
[1778882166808,32.31,78972.09,0.31,-0.0706,7e-05,8.69016]
[1778882166847,32.31,78972.09,0.31,-0.0706,7e-05,8.69016]
[1778882166945,32.31,78972.09,0.31,-0.0706,7e-05,8.69016]
[1778882167253,32.31,78979.29,0.31,-0.07014,6e-05,8.64692]
[1778882168991,32.31,78987.83,0.31,-0.06959,6e-05,8.59564]
[1778882169051,32.31,78988.1,0.31,-0.06957,6e-05,8.5937]
[1778882170068,32.31,78988.1,0.31,-0.06957,6e-05,8.5937]
[1778882171025,32.31,78985.51,0.31,-0.06973,6e-05,8.60903]
[1778882171091,32.31,78984.42,0.31,-0.0698,6e-05,8.61534]
[1778882172363,32.31,78984.42,0.31,-0.0698,6e-05,8.61534]
[1778882172793,32.31,78983.21,0.31,-0.06987,6e-05,8.62207]
[1778882173078,32.31,78983.21,0.31,-0.06987,6e-05,8.62207]
[1778882173154,32.31,78982.81,0.31,-0.0699,6e-05,8.62448]
[1778882175129,32.31,78982.81,0.31,-0.0699,6e-05,8.62467]
[1778882177190,32.31,78985.77,0.31,-0.06971,6e-05,8.60722]
[1778882177229,32.31,78986.36,0.31,-0.06968,6e-05,8.60386]
[1778882183119,32.31,78982.26,0.31,-0.06995,6e-05,8.62946]
[1778882188154,32.32,78980.41,0.31,-0.07008,6e-05,8.64119]
[1778882193189,32.32,78978.56,0.31,-0.07017,6e-05,8.64897]
[1778882198224,32.32,78976.94,0.31,-0.07029,6e-05,8.65928]
[1778882203273,32.32,78970.28,0.31,-0.07072,7e-05,8.70002]
[1778882208295,32.32,78968.61,0.31,-0.07084,7e-05,8.7105]
[1778882213330,32.32,78965.83,0.31,-0.07102,7e-05,8.72764]
[1778882218366,32.32,78964.63,0.31,-0.0711,7e-05,8.73518]
[1778882223400,32.32,78961.43,0.31,-0.07131,7e-05,8.7548]
[1778882228436,32.32,78957.3,0.31,-0.07159,7e-05,8.77998]
[1778882234478,32.32,78951.83,0.31,-0.07195,7e-05,8.81312]
[1778882239513,32.32,78952.74,0.31,-0.07188,7e-05,8.80735]
[1778882243759,32.32,78951.33,0.31,-0.07198,7e-05,8.81584]
[1778882243803,32.32,78923.57,0.31,-0.07383,7e-05,8.98564]
[1778882244388,32.32,78923.57,0.31,-0.07383,7e-05,8.98564]
[1778882244563,32.32,78923.57,0.31,-0.07382,7e-05,8.98525]
[1778882245859,32.32,78859.25,0.31,-0.07826,7e-05,9.3856]
[1778882248591,32.32,78879.05,0.31,-0.0769,7e-05,9.2641]
[1778882251611,32.31,78893.79,0.31,-0.07577,7e-05,9.16078]
[1778882254632,32.31,78910.29,0.31,-0.07463,7e-05,9.05703]
[1778882255161,32.31,78910.29,0.31,-0.07463,7e-05,9.05703]
[1778882255163,32.31,78910.29,0.31,-0.07463,7e-05,9.05703]
[1778882255349,32.31,78910.29,0.31,-0.07463,7e-05,9.05703]
[1778882255494,32.31,78910.29,0.31,-0.07463,7e-05,9.05703]
[1778882255640,32.31,78930.69,0.31,-0.07325,7e-05,8.93118]
[1778882258096,32.31,78939.25,0.31,-0.07267,7e-05,8.87844]
[1778882258110,32.31,78939.25,0.31,-0.07267,7e-05,8.87844]
[1778882258661,32.31,78936.5,0.31,-0.07285,7e-05,8.8951]
[1778882261681,32.31,78914.51,0.31,-0.07434,7e-05,9.03123]
[1778882263642,32.31,78906.39,0.31,-0.07491,7e-05,9.08274]
[1778882263664,32.31,78906.39,0.31,-0.07491,7e-05,9.08274]
[1778882263695,32.31,78905.87,0.31,-0.07494,7e-05,9.08596]
[1778882264963,32.31,78905.87,0.31,-0.07494,7e-05,9.08596]
[1778882265044,32.31,78918.02,0.31,-0.07414,7e-05,9.01282]
[1778882267884,32.32,78927.89,0.31,-0.07349,7e-05,8.95373]
[1778882273768,32.32,78927.96,0.31,-0.0735,7e-05,8.95475]
[1778882278800,32.32,78934.72,0.31,-0.07307,7e-05,8.91485]
[1778882279725,32.32,78934.72,0.31,-0.07307,7e-05,8.91485]
[1778882281826,32.32,78920.03,0.31,-0.07406,7e-05,9.00588]
[1778882282649,32.32,78920.03,0.31,-0.07406,7e-05,9.00588]
[1778882287862,32.33,78921.28,0.31,-0.07399,7e-05,8.99914]
[1778882292899,32.33,78920.73,0.31,-0.07403,7e-05,9.00335]
[1778882297939,32.33,78922.39,0.31,-0.07393,7e-05,8.99421]
[1778882303975,32.33,78920.48,0.31,-0.07407,7e-05,9.00703]
[1778882305637,32.33,78920.9,0.31,-0.07405,7e-05,9.00462]
[1778882306866,32.33,78922.9,0.31,-0.07391,7e-05,8.99232]
[1778882306871,32.33,78922.9,0.31,-0.07391,7e-05,8.99232]
[1778882307071,32.33,78939.62,0.31,-0.0728,7e-05,8.89025]
[1778882308939,32.33,78940.49,0.31,-0.07274,7e-05,8.88527]
[1778882308960,32.33,78940.49,0.31,-0.07274,7e-05,8.88527]
[1778882309061,32.33,78941.4,0.31,-0.07269,7e-05,8.88005]
[1778882309491,32.33,78941.4,0.31,-0.07269,7e-05,8.88005]
[1778882309518,32.33,78941.4,0.31,-0.07269,7e-05,8.88005]
[1778882310963,32.33,78941.4,0.31,-0.07269,7e-05,8.88005]
[1778882310966,32.33,78941.4,0.31,-0.07269,7e-05,8.88005]
[1778882311043,32.33,78942.24,0.31,-0.07261,7e-05,8.87169]
[1778882316059,32.34,78943.87,0.31,-0.07252,7e-05,8.86348]
[1778882321078,32.34,78948.12,0.31,-0.07225,7e-05,8.83907]
[1778882322304,32.34,78955.61,0.31,-0.07177,7e-05,8.79434]
[1778882323110,32.34,78957.28,0.31,-0.07166,7e-05,8.78411]
[1778882323358,32.34,78957.28,0.31,-0.07166,7e-05,8.78411]
[1778882324116,32.34,78965.52,0.31,-0.07112,7e-05,8.73413]
[1778882325122,32.34,78978.26,0.31,-0.07029,6e-05,8.65728]
[1778882326642,32.34,78980.29,0.31,-0.07016,6e-05,8.64519]
[1778882326650,32.34,78980.29,0.31,-0.07016,6e-05,8.64519]
[1778882326652,32.34,78980.29,0.31,-0.07016,6e-05,8.64519]
[1778882326852,32.34,78980.29,0.31,-0.07016,6e-05,8.64519]
[1778882327042,32.34,78980.29,0.31,-0.07016,6e-05,8.64519]
[1778882327104,32.34,78980.29,0.31,-0.07016,6e-05,8.64519]
[1778882327138,32.34,78979.37,0.31,-0.07022,6e-05,8.65087]
[1778882327188,32.34,78979.37,0.31,-0.07022,6e-05,8.65087]
[1778882327999,32.34,78979.37,0.31,-0.07022,6e-05,8.65087]
[1778882328011,32.34,78979.37,0.31,-0.07022,6e-05,8.65087]
[1778882328145,32.34,78976.61,0.31,-0.0704,6e-05,8.66763]
[1778882329496,32.34,78974.79,0.31,-0.07052,6e-05,8.67871]
[1778882329501,32.34,78974.79,0.31,-0.07052,6e-05,8.67871]
[1778882330158,32.34,78974.45,0.31,-0.07054,6e-05,8.68086]
[1778882335883,32.34,78972.79,0.31,-0.07065,7e-05,8.69128]
[1778882341348,32.34,78962.62,0.31,-0.07132,7e-05,8.75264]
[1778882341785,32.34,78962.62,0.31,-0.07132,7e-05,8.75264]
[1778882341818,32.34,78962.14,0.31,-0.07135,7e-05,8.75556]
[1778882344599,32.34,78960.04,0.31,-0.07149,7e-05,8.76831]
[1778882345905,32.34,78958.73,0.31,-0.07157,7e-05,8.77625]
[1778882345938,32.34,78957.62,0.31,-0.07165,7e-05,8.78298]
[1778882350010,32.34,78950.06,0.31,-0.07214,7e-05,8.8289]
[1778882350106,32.34,78941.52,0.31,-0.07271,7e-05,8.88129]
[1778882351800,32.34,78941.52,0.31,-0.07271,7e-05,8.88129]
[1778882352067,32.34,78941.52,0.31,-0.07271,7e-05,8.88129]
[1778882352162,32.34,78938.18,0.31,-0.07294,7e-05,8.90187]
[1778882357435,32.34,78937.82,0.31,-0.07296,7e-05,8.90418]
[1778882362349,32.35,78931.12,0.31,-0.07342,7e-05,8.94659]
[1778882362361,32.35,78931.12,0.31,-0.07342,7e-05,8.94659]
[1778882362408,32.35,78925.73,0.31,-0.07379,7e-05,8.97996]
[1778882364864,32.35,78925.73,0.31,-0.07379,7e-05,8.9802]
[1778882366449,32.35,78924.49,0.31,-0.07388,7e-05,8.98825]
[1778882366514,32.35,78924.06,0.31,-0.07391,7e-05,8.9911]
[1778882372453,32.35,78918.84,0.31,-0.07425,7e-05,9.02023]
[1778882377577,32.35,78926.33,0.31,-0.07375,7e-05,8.97505]
[1778882378785,32.35,78926.33,0.31,-0.07375,7e-05,8.97505]
[1778882378826,32.35,78926.56,0.31,-0.07374,7e-05,8.97383]
[1778882384538,32.35,78926.27,0.31,-0.07377,7e-05,8.97675]
[1778882389572,32.35,78926.57,0.31,-0.07376,7e-05,8.97579]
[1778882394606,32.36,78925.19,0.31,-0.07386,7e-05,8.98505]
[1778882399642,32.36,78925.18,0.31,-0.07387,7e-05,8.98584]
[1778882401860,32.36,78924.58,0.31,-0.07391,7e-05,8.98967]
[1778882401939,32.36,78923.36,0.31,-0.07399,7e-05,8.9973]
[1778882403109,32.36,78923.36,0.31,-0.07399,7e-05,8.9973]
[1778882403146,32.36,78927.06,0.31,-0.07375,7e-05,8.97485]
[1778882403590,32.36,78927.06,0.31,-0.07375,7e-05,8.97485]
[1778882403606,32.36,78927.06,0.31,-0.07375,7e-05,8.97485]
[1778882403640,32.36,78927.06,0.31,-0.07375,7e-05,8.97485]
[1778882403707,32.36,78936.01,0.31,-0.07315,7e-05,8.91997]
[1778882407788,32.36,78956.51,0.31,-0.07179,7e-05,8.79564]
[1778882408652,32.36,78956.51,0.31,-0.07179,7e-05,8.79564]
[1778882408654,32.36,78956.51,0.31,-0.07179,7e-05,8.79564]
[1778882408752,32.36,78956.51,0.31,-0.07179,7e-05,8.79564]
[1778882408795,32.36,78956.51,0.31,-0.07179,7e-05,8.79564]
[1778882408838,32.36,78959.93,0.31,-0.07157,7e-05,8.77476]
[1778882413861,32.36,78960.63,0.31,-0.07152,7e-05,8.77023]
[1778882413869,32.36,78960.63,0.31,-0.07152,7e-05,8.77023]
[1778882414049,32.36,78960.63,0.31,-0.07152,7e-05,8.77023]
[1778882414144,32.36,78961.32,0.31,-0.07147,7e-05,8.76601]
[1778882415857,32.36,78961.32,0.31,-0.07147,7e-05,8.76596]
[1778882415864,32.36,78961.32,0.31,-0.07147,7e-05,8.76596]
[1778882415895,32.36,78961.32,0.31,-0.07147,7e-05,8.76596]
[1778882415903,32.36,78961.32,0.31,-0.07147,7e-05,8.76596]
[1778882416081,32.36,78961.32,0.31,-0.07147,7e-05,8.76596]
[1778882416108,32.36,78950.31,0.31,-0.0722,7e-05,8.83254]
[1778882418075,32.36,78950.31,0.31,-0.0722,7e-05,8.83254]
[1778882418085,32.36,78950.31,0.31,-0.0722,7e-05,8.83254]
[1778882418108,32.36,78950.31,0.31,-0.0722,7e-05,8.83254]
[1778882418132,32.36,78947.58,0.31,-0.07237,7e-05,8.84885]
[1778882419975,32.36,78947.58,0.31,-0.07237,7e-05,8.84885]
[1778882420034,32.36,78944.09,0.31,-0.0726,7e-05,8.86993]
[1778882425824,32.36,78943.27,0.31,-0.07266,7e-05,8.87526]
[1778882430863,32.36,78934.12,0.31,-0.07327,7e-05,8.93096]
[1778882435996,32.36,78930.1,0.31,-0.07349,7e-05,8.95041]
[1778882438810,32.35,78942.35,0.31,-0.07267,7e-05,8.87493]
[1778882444967,32.35,78943.69,0.31,-0.07256,7e-05,8.8651]
[1778882449999,32.35,78952.7,0.31,-0.07196,7e-05,8.80935]
[1778882455034,32.35,78953.84,0.31,-0.07188,7e-05,8.80178]
[1778882460069,32.35,78953.72,0.31,-0.07188,7e-05,8.80194]
[1778882465107,32.35,78953.78,0.31,-0.07187,7e-05,8.80102]
[1778882471146,32.35,78953.02,0.31,-0.07191,7e-05,8.80506]
[1778882473160,32.35,78966.03,0.31,-0.07106,7e-05,8.72596]
[1778882478294,32.35,78961.19,0.31,-0.07138,7e-05,8.75554]
[1778882484237,32.35,78961.55,0.31,-0.07135,7e-05,8.75343]
[1778882487678,32.35,78965.52,0.31,-0.07109,7e-05,8.72949]
[1778882488153,32.35,78965.52,0.31,-0.07109,7e-05,8.72949]
[1778882488167,32.35,78965.52,0.31,-0.07109,7e-05,8.72949]
[1778882488265,32.35,78966.65,0.31,-0.07102,7e-05,8.72265]
[1778882490280,32.35,78990.93,0.31,-0.06944,6e-05,8.57595]
[1778882492522,32.35,78992.69,0.31,-0.0693,6e-05,8.56117]
[1778882492647,32.35,78992.69,0.31,-0.0693,6e-05,8.56117]
[1778882492963,32.35,78992.69,0.31,-0.0693,6e-05,8.56117]
[1778882492982,32.35,78992.69,0.31,-0.0693,6e-05,8.56117]
[1778882493301,32.34,78993.12,0.31,-0.06927,6e-05,8.55841]
[1778882494025,32.34,78993.12,0.31,-0.06927,6e-05,8.55841]
[1778882494309,32.34,78993.41,0.31,-0.06925,6e-05,8.55649]
[1778882499349,32.34,78994.84,0.31,-0.06915,6e-05,8.54697]
[1778882504133,32.34,78995.31,0.31,-0.06911,6e-05,8.54329]
[1778882504346,32.34,78995.31,0.31,-0.06911,6e-05,8.54329]
[1778882504234,32.34,78995.74,0.31,-0.06908,6e-05,8.54049]
[1778882504447,32.34,78993.54,0.31,-0.06922,6e-05,8.55366]
[1778882506228,32.34,78993.54,0.31,-0.06922,6e-05,8.55366]
[1778882506330,32.34,78987.11,0.31,-0.06963,6e-05,8.59165]
[1778882511427,32.34,78979.6,0.31,-0.07009,6e-05,8.63508]
[1778882514616,32.34,78976.91,0.31,-0.07026,6e-05,8.65053]
[1778882514651,32.33,78975.46,0.31,-0.07035,6e-05,8.65889]
[1778882520350,32.33,78973.82,0.31,-0.07044,6e-05,8.66724]
[1778882522509,32.33,78972.49,0.31,-0.07051,7e-05,8.67411]
[1778882522555,32.33,78971.78,0.31,-0.07056,7e-05,8.67801]
[1778882528647,32.33,78970.3,0.31,-0.07063,7e-05,8.68459]
[1778882534589,32.32,78968.58,0.31,-0.07071,7e-05,8.69272]
[1778882537233,32.32,78968.25,0.31,-0.07073,7e-05,8.69434]
[1778882537301,32.32,78967.94,0.31,-0.07074,7e-05,8.69546]
[1778882542645,32.32,78972.38,0.31,-0.07044,6e-05,8.66716]
[1778882543819,32.32,78972.38,0.31,-0.07044,6e-05,8.66716]
[1778882543828,32.32,78967.5,0.31,-0.07075,7e-05,8.6963]
[1778882549696,32.31,78961.49,0.31,-0.07112,7e-05,8.73031]
[1778882555047,32.31,78965.5,0.31,-0.07082,7e-05,8.70062]
[1778882560114,32.31,78965.42,0.31,-0.0708,7e-05,8.69933]
[1778882561476,32.31,78959.99,0.31,-0.07115,7e-05,8.732]
[1778882561779,32.31,78959.99,0.31,-0.07116,7e-05,8.73209]
[1778882563649,32.31,78962.62,0.31,-0.07098,7e-05,8.71624]
[1778882563658,32.31,78962.62,0.31,-0.07098,7e-05,8.71624]
[1778882563800,32.31,78962.62,0.31,-0.07099,7e-05,8.71635]
[1778882568927,32.31,78954.7,0.31,-0.07151,7e-05,8.7647]
[1778882574875,32.31,78961.41,0.31,-0.07107,7e-05,8.72436]
[1778882579911,32.31,78956.66,0.31,-0.07139,7e-05,8.75372]
[1778882584947,32.31,78951.85,0.31,-0.07171,7e-05,8.78297]
[1778882589980,32.31,78955.2,0.31,-0.07149,7e-05,8.76292]
[1778882595016,32.31,78965.54,0.31,-0.07082,7e-05,8.70067]
[1778882601057,32.31,78965.01,0.31,-0.07083,7e-05,8.702]
[1778882606093,32.31,78964.97,0.31,-0.07083,7e-05,8.70215]
[1778882611302,32.31,78965.13,0.31,-0.07083,7e-05,8.70191]
[1778882617169,32.31,78971.82,0.31,-0.07038,6e-05,8.6589]
[1778882622205,32.31,78973.73,0.31,-0.07027,6e-05,8.64863]
[1778882627240,32.31,78971.31,0.31,-0.07043,7e-05,8.66346]
[1778882632275,32.31,78974.93,0.31,-0.07018,6e-05,8.64038]
[1778882639425,32.31,78973.79,0.31,-0.07024,6e-05,8.64547]
[1778882648386,32.3,78971.22,0.31,-0.07038,6e-05,8.65883]
[1778882654432,32.3,78977.57,0.31,-0.06995,6e-05,8.61902]
[1778882655956,32.3,78980.79,0.31,-0.06974,6e-05,8.59941]
[1778882656446,32.3,78981.47,0.31,-0.0697,6e-05,8.5951]
[1778882661481,32.3,78985.19,0.31,-0.06944,6e-05,8.5716]
[1778882666517,32.3,78986.39,0.31,-0.06935,6e-05,8.56318]
[1778882668803,32.3,78986.39,0.31,-0.06935,6e-05,8.56318]
[1778882668904,32.3,78986.77,0.31,-0.06932,6e-05,8.56042]
[1778882671729,32.29,78979.8,0.31,-0.06977,6e-05,8.60176]
[1778882671800,32.29,78976.59,0.31,-0.06994,6e-05,8.61687]
[1778882676215,32.29,78974.67,0.31,-0.07006,6e-05,8.62744]
[1778882676299,32.29,78973.63,0.31,-0.07012,6e-05,8.63338]
[1778882681624,32.29,78977.16,0.31,-0.06987,6e-05,8.61031]
[1778882688670,32.28,78977.08,0.31,-0.06986,6e-05,8.60885]
[1778882690798,32.28,78977.15,0.31,-0.06985,6e-05,8.60816]
[1778882690869,32.28,78977.15,0.31,-0.06985,6e-05,8.6079]
[1778882693705,32.28,78990.16,0.31,-0.069,6e-05,8.52914]
[1778882698740,32.28,78993.48,0.31,-0.06879,6e-05,8.50861]
[1778882703775,32.28,78998.01,0.31,-0.06849,6e-05,8.48097]
[1778882708810,32.28,79001.96,0.31,-0.06824,6e-05,8.45711]
[1778882713846,32.28,79002.4,0.31,-0.06821,6e-05,8.45432]
[1778882718881,32.28,79005.84,0.31,-0.06799,6e-05,8.43382]
[1778882723915,32.28,79006.44,0.31,-0.06795,6e-05,8.43043]
[1778882728953,32.28,79004.1,0.31,-0.0681,6e-05,8.44462]
[1778882733988,32.28,79001.14,0.31,-0.06827,6e-05,8.45861]
[1778882739023,32.28,78996.59,0.31,-0.06856,6e-05,8.48582]
[1778882744059,32.28,78999.08,0.31,-0.0684,6e-05,8.47097]
[1778882744686,32.28,78999.08,0.31,-0.0684,6e-05,8.47097]
[1778882745068,32.28,78996.67,0.31,-0.06855,6e-05,8.48536]
[1778882750199,32.28,78996.08,0.31,-0.0686,6e-05,8.49032]
[1778882754245,32.29,78997.33,0.31,-0.06854,6e-05,8.48426]
[1778882754340,32.29,78997.87,0.31,-0.06851,6e-05,8.48152]
[1778882759342,32.29,78998.03,0.31,-0.0685,6e-05,8.48103]
[1778882765206,32.29,78997.89,0.31,-0.06851,6e-05,8.48183]
[1778882770345,32.29,78999.37,0.31,-0.06842,6e-05,8.47298]
[1778882776283,32.29,79002.96,0.31,-0.06819,6e-05,8.45162]
[1778882781322,32.29,79004.13,0.31,-0.06812,6e-05,8.44484]
[1778882783042,32.29,79004.19,0.31,-0.06812,6e-05,8.44452]
[1778882783332,32.29,79004.27,0.31,-0.06811,6e-05,8.44407]
[1778882788367,32.29,79008.41,0.31,-0.06785,6e-05,8.4197]
[1778882793333,32.29,79004.5,0.31,-0.06807,6e-05,8.43925]
[1778882793402,32.29,79004.57,0.31,-0.06807,6e-05,8.43886]
[1778882795392,32.29,79003.2,0.31,-0.06816,6e-05,8.44704]
[1778882795417,32.29,79000.27,0.31,-0.06834,6e-05,8.46453]
[1778882800566,32.29,79000.63,0.31,-0.06832,6e-05,8.46235]
[1778882806494,32.29,79001.07,0.31,-0.06829,6e-05,8.45966]
[1778882807721,32.29,79001.34,0.31,-0.06827,6e-05,8.45804]
[1778882808508,32.29,78997.05,0.31,-0.06855,6e-05,8.48361]
[1778882814549,32.29,78998.44,0.31,-0.06845,6e-05,8.47503]
[1778882819587,32.29,79000.2,0.31,-0.06834,6e-05,8.46436]
[1778882824619,32.29,78998.96,0.31,-0.06842,6e-05,8.47161]
[1778882829655,32.29,79001.3,0.31,-0.06827,6e-05,8.45754]
[1778882835698,32.29,79002.63,0.31,-0.06818,6e-05,8.44958]
[1778882840851,32.29,79003.57,0.31,-0.06812,6e-05,8.44396]
[1778882846824,32.29,79004.02,0.31,-0.06809,6e-05,8.44132]
[1778882852869,32.29,79005.39,0.31,-0.06798,6e-05,8.42936]
[1778882857902,32.29,79007.09,0.31,-0.06787,6e-05,8.41938]
[1778882863943,32.29,79005.27,0.31,-0.06799,6e-05,8.43034]
[1778882871064,32.29,79004.33,0.31,-0.06805,6e-05,8.43603]
[1778882877040,32.29,79003.31,0.31,-0.06812,6e-05,8.44213]
[1778882882077,32.29,79003.63,0.31,-0.0681,6e-05,8.4402]
[1778882887110,32.29,79006.33,0.31,-0.06793,6e-05,8.42425]
[1778882892145,32.29,79006.14,0.31,-0.06794,6e-05,8.42549]
[1778882897180,32.29,79006.11,0.31,-0.06794,6e-05,8.42579]
[1778882904229,32.29,79006.11,0.31,-0.06795,6e-05,8.42603]
[1778882910271,32.29,79006.07,0.31,-0.06795,6e-05,8.42651]
[1778882915308,32.29,79006.56,0.31,-0.06789,6e-05,8.42001]
[1778882920342,32.29,79004.76,0.31,-0.06801,6e-05,8.43099]
[1778882925378,32.29,79006.84,0.31,-0.06788,6e-05,8.41891]
[1778882931486,32.29,79006.5,0.31,-0.06791,6e-05,8.42136]
[1778882937467,32.29,79002.69,0.31,-0.06815,6e-05,8.44445]
[1778882942501,32.29,79002.92,0.31,-0.06814,6e-05,8.44326]
[1778882948543,32.29,79003.66,0.31,-0.0681,6e-05,8.4391]
[1778882953580,32.29,79005.61,0.31,-0.06798,6e-05,8.4276]
[1778882958613,32.29,79007.13,0.31,-0.06788,6e-05,8.41889]
[1778882963649,32.3,79007.56,0.31,-0.06786,6e-05,8.41678]
[1778882968683,32.3,79006.98,0.31,-0.0679,6e-05,8.4206]
[1778882970500,32.3,79007.02,0.31,-0.0679,6e-05,8.42043]
[1778882970698,32.3,79006.6,0.31,-0.06793,6e-05,8.423]
[1778882975734,32.3,79006.7,0.31,-0.0679,6e-05,8.41888]
[1778882980767,32.3,79006.61,0.31,-0.0679,6e-05,8.41977]
[1778882985802,32.3,79006.43,0.31,-0.06792,6e-05,8.42117]
[1778882990841,32.3,79007.0,0.31,-0.06789,6e-05,8.41808]
[1778882995876,32.3,79006.38,0.31,-0.06793,6e-05,8.42207]
[1778883000911,32.3,79006.35,0.31,-0.06793,6e-05,8.42254]
[1778883005946,32.3,79005.76,0.31,-0.06797,6e-05,8.42631]
[1778883010982,32.3,79005.9,0.31,-0.06797,6e-05,8.42574]
[1778883016798,32.3,79005.9,0.31,-0.06797,6e-05,8.42584]
[1778883016879,32.3,79005.97,0.31,-0.06797,6e-05,8.42562]
[1778883019468,32.3,79018.86,0.31,-0.06716,6e-05,8.34936]
[1778883030118,32.31,79021.86,0.31,-0.06699,6e-05,8.33392]
[1778883035157,32.31,79028.49,0.31,-0.06657,6e-05,8.2924]
[1778883037166,32.31,79014.34,0.31,-0.06746,6e-05,8.37657]
[1778883042403,32.31,79012.33,0.31,-0.06759,6e-05,8.38947]
[1778883048243,32.31,79012.44,0.31,-0.0676,6e-05,8.38999]
[1778883053282,32.31,79015.25,0.31,-0.06743,6e-05,8.37434]
[1778883058315,32.32,79018.11,0.31,-0.06727,6e-05,8.35866]
[1778883064358,32.32,79011.36,0.31,-0.06771,6e-05,8.39998]
[1778883069394,32.32,79005.5,0.31,-0.06808,6e-05,8.43552]
[1778883075436,32.32,79006.33,0.31,-0.06804,6e-05,8.43133]
[1778883080470,32.32,79005.94,0.31,-0.06807,6e-05,8.43426]
[1778883085505,32.32,79007.45,0.31,-0.06798,6e-05,8.4259]
[1778883090541,32.33,79015.26,0.31,-0.0675,6e-05,8.38032]
[1778883095575,32.33,79014.66,0.31,-0.06752,6e-05,8.38105]
[1778883100610,32.33,79012.21,0.31,-0.06768,6e-05,8.39663]
[1778883105645,32.33,79011.39,0.31,-0.06774,6e-05,8.40249]
[1778883111689,32.33,79010.29,0.31,-0.06783,6e-05,8.4102]
[1778883117738,32.33,79009.48,0.31,-0.06789,6e-05,8.41619]
[1778883121177,32.33,79009.03,0.31,-0.06792,6e-05,8.41906]
[1778883123011,32.34,79009.02,0.31,-0.06793,6e-05,8.4197]
[1778883127135,32.34,79009.79,0.31,-0.06789,6e-05,8.41632]
[1778883127808,32.34,79009.86,0.31,-0.06789,6e-05,8.41612]
[1778883129184,32.34,79009.86,0.31,-0.06789,6e-05,8.41612]
[1778883129822,32.34,79010.13,0.31,-0.06788,6e-05,8.41494]
[1778883132698,32.34,79010.18,0.31,-0.06788,6e-05,8.41507]
[1778883132709,32.34,79010.18,0.31,-0.06788,6e-05,8.41507]
[1778883133035,32.34,79011.84,0.31,-0.06777,6e-05,8.40543]
[1778883137879,32.34,79026.52,0.31,-0.06687,6e-05,8.32004]
[1778883142913,32.35,79026.39,0.31,-0.06689,6e-05,8.32238]
[1778883148955,32.35,79027.23,0.31,-0.06686,6e-05,8.31922]
[1778883153990,32.35,79028.4,0.31,-0.06677,6e-05,8.30991]
[1778883159025,32.35,79030.71,0.31,-0.06665,6e-05,8.29773]
[1778883167082,32.36,79030.9,0.31,-0.06666,6e-05,8.29882]
[1778883169296,32.36,79031.2,0.31,-0.06664,6e-05,8.29758]
[1778883170103,32.36,79031.29,0.31,-0.06664,6e-05,8.29732]
[1778883175137,32.36,79031.23,0.31,-0.06666,6e-05,8.29895]
[1778883180319,32.36,79027.85,0.31,-0.06688,6e-05,8.31975]
[1778883186126,32.36,79022.06,0.31,-0.06725,6e-05,8.35488]
[1778883186234,32.37,79019.93,0.31,-0.06739,6e-05,8.36778]
[1778883191254,32.37,79019.35,0.31,-0.06743,6e-05,8.37195]
[1778883196289,32.37,79014.34,0.31,-0.06775,6e-05,8.40225]
[1778883203525,32.37,79013.74,0.31,-0.0678,6e-05,8.40658]
[1778883209384,32.37,79013.33,0.31,-0.06783,6e-05,8.40972]
[1778883210793,32.37,79013.33,0.31,-0.06783,6e-05,8.40972]
[1778883210828,32.37,79012.91,0.31,-0.06786,6e-05,8.41233]
[1778883211559,32.37,79012.91,0.31,-0.06786,6e-05,8.41233]
[1778883211754,32.37,79012.91,0.31,-0.06786,6e-05,8.41233]
[1778883211818,32.37,79013.52,0.31,-0.06779,6e-05,8.40497]
[1778883213615,32.37,79013.52,0.31,-0.06779,6e-05,8.40509]
[1778883213682,32.37,79013.52,0.31,-0.06779,6e-05,8.40509]
[1778883213716,32.37,79012.21,0.31,-0.06788,6e-05,8.41299]
[1778883214736,32.37,79012.21,0.31,-0.06788,6e-05,8.41299]
[1778883214872,32.37,79012.21,0.31,-0.06788,6e-05,8.41299]
[1778883214882,32.37,79012.21,0.31,-0.06788,6e-05,8.41299]
[1778883214953,32.37,79012.03,0.31,-0.06789,6e-05,8.4143]
[1778883217716,32.37,79012.09,0.31,-0.06789,6e-05,8.41407]
[1778883217766,32.37,79011.61,0.31,-0.06792,6e-05,8.41704]
[1778883221829,32.37,79011.61,0.31,-0.06792,6e-05,8.41716]
[1778883221917,32.37,79011.56,0.31,-0.06793,6e-05,8.41796]
[1778883225955,32.37,79011.18,0.31,-0.06796,6e-05,8.42047]
[1778883226010,32.38,79010.37,0.31,-0.06802,6e-05,8.42651]
[1778883227097,32.38,79010.37,0.31,-0.06802,6e-05,8.42651]
[1778883227101,32.38,79010.37,0.31,-0.06802,6e-05,8.42651]
[1778883227511,32.38,79010.19,0.31,-0.06804,6e-05,8.42819]
[1778883232545,32.38,79010.01,0.31,-0.06808,6e-05,8.43231]
[1778883234205,32.38,79010.54,0.31,-0.06806,6e-05,8.42977]
[1778883234559,32.38,79010.54,0.31,-0.06806,6e-05,8.43038]
[1778883236320,32.39,79010.69,0.31,-0.06806,6e-05,8.43011]
[1778883236574,32.39,79010.91,0.31,-0.06805,6e-05,8.42942]
[1778883237589,32.39,79010.91,0.31,-0.06805,6e-05,8.42942]
[1778883237620,32.39,79010.91,0.31,-0.06805,6e-05,8.42942]
[1778883237632,32.39,79010.82,0.31,-0.06806,6e-05,8.43057]
[1778883240399,32.39,79011.14,0.31,-0.06805,6e-05,8.42892]
[1778883240478,32.39,79011.14,0.31,-0.06805,6e-05,8.42892]
[1778883240536,32.39,79011.14,0.31,-0.06805,6e-05,8.42892]
[1778883240719,32.39,79011.14,0.31,-0.06805,6e-05,8.42892]
[1778883240743,32.39,79011.14,0.31,-0.06805,6e-05,8.42892]
[1778883240746,32.39,79010.47,0.31,-0.06809,6e-05,8.43303]
[1778883242440,32.39,79010.47,0.31,-0.06809,6e-05,8.43316]
[1778883242558,32.39,79010.47,0.31,-0.06809,6e-05,8.43316]
[1778883242629,32.39,79010.01,0.31,-0.06812,6e-05,8.43601]
[1778883244480,32.39,79010.01,0.31,-0.06812,6e-05,8.43614]
[1778883244575,32.39,79010.01,0.31,-0.06812,6e-05,8.43626]
[1778883249666,32.39,79010.04,0.31,-0.06813,6e-05,8.43671]
[1778883254700,32.39,79009.98,0.31,-0.06814,6e-05,8.43771]
[1778883259736,32.39,79009.91,0.31,-0.06815,6e-05,8.43879]
[1778883264773,32.39,79011.74,0.31,-0.06804,6e-05,8.42865]
[1778883269805,32.39,79010.8,0.31,-0.06811,6e-05,8.43494]
[1778883270411,32.39,79010.8,0.31,-0.06811,6e-05,8.43494]
[1778883270416,32.39,79010.8,0.31,-0.06811,6e-05,8.43494]
[1778883270512,32.4,79011.08,0.31,-0.06809,6e-05,8.43339]
[1778883275849,32.4,79007.54,0.31,-0.06832,6e-05,8.4536]
[1778883280885,32.41,79005.24,0.31,-0.0685,6e-05,8.47004]
[1778883281519,32.41,79005.24,0.31,-0.0685,6e-05,8.47004]
[1778883281892,32.41,79004.33,0.31,-0.06855,6e-05,8.47552]
[1778883286927,32.41,79006.73,0.31,-0.0684,6e-05,8.46132]
[1778883291277,32.41,79004.85,0.31,-0.06852,6e-05,8.47267]
[1778883291797,32.41,79004.85,0.31,-0.06852,6e-05,8.47267]
[1778883291962,32.41,79005.81,0.31,-0.06846,6e-05,8.46699]
[1778883295901,32.41,79005.43,0.31,-0.06849,6e-05,8.46935]
[1778883296001,32.41,79005.16,0.31,-0.06851,6e-05,8.47103]
[1778883300033,32.41,79005.25,0.31,-0.0685,6e-05,8.47058]
[1778883300116,32.41,79005.04,0.31,-0.06852,6e-05,8.47186]
[1778883306064,32.41,79008.36,0.31,-0.06831,6e-05,8.45234]
[1778883311134,32.41,79008.19,0.31,-0.06832,6e-05,8.4536]
[1778883317139,32.41,79006.51,0.31,-0.06843,6e-05,8.46394]
[1778883322637,32.41,78999.59,0.31,-0.06887,6e-05,8.50518]
[1778883324304,32.41,78999.85,0.31,-0.06885,6e-05,8.50356]
[1778883324313,32.41,78999.85,0.31,-0.06885,6e-05,8.50356]
[1778883325196,32.41,78999.88,0.31,-0.06885,6e-05,8.50336]
[1778883326756,32.41,78994.55,0.31,-0.06919,6e-05,8.53511]
[1778883327210,32.41,78992.72,0.31,-0.06931,6e-05,8.54596]
[1778883328806,32.41,78993.48,0.31,-0.06926,6e-05,8.54133]
[1778883329225,32.41,78993.66,0.31,-0.06925,6e-05,8.54017]
[1778883334259,32.41,78995.17,0.31,-0.06912,6e-05,8.5269]
[1778883339295,32.41,78995.32,0.31,-0.0691,6e-05,8.52566]
[1778883344516,32.41,78996.5,0.31,-0.06903,6e-05,8.5183]
[1778883350371,32.4,78995.55,0.31,-0.06908,6e-05,8.52359]
[1778883357420,32.4,79000.78,0.31,-0.06875,6e-05,8.49225]
[1778883361713,32.4,79001.2,0.31,-0.06872,6e-05,8.48966]
[1778883361720,32.4,79001.2,0.31,-0.06872,6e-05,8.48966]
[1778883361814,32.4,79003.55,0.31,-0.06857,6e-05,8.47566]
[1778883367490,32.4,79004.88,0.31,-0.06849,6e-05,8.4678]
[1778883374728,32.4,79003.07,0.31,-0.0686,6e-05,8.47862]
[1778883380583,32.4,79002.68,0.31,-0.06863,6e-05,8.48093]
[1778883385616,32.4,79002.84,0.31,-0.06862,6e-05,8.47996]
[1778883390651,32.4,78997.58,0.31,-0.06895,6e-05,8.51117]
[1778883395693,32.4,78996.49,0.31,-0.06899,6e-05,8.51352]
[1778883400722,32.4,78993.37,0.31,-0.06918,6e-05,8.53173]
[1778883406953,32.4,78991.07,0.31,-0.06932,6e-05,8.54483]
[1778883412807,32.4,78993.5,0.31,-0.06916,6e-05,8.52965]
[1778883417842,32.4,78994.49,0.31,-0.06909,6e-05,8.52325]
[1778883422879,32.4,78994.43,0.31,-0.06909,6e-05,8.52312]
[1778883427914,32.4,78997.75,0.31,-0.06888,6e-05,8.50292]
[1778883432949,32.4,78997.3,0.31,-0.0689,6e-05,8.50526]
[1778883437983,32.4,78996.69,0.31,-0.06894,6e-05,8.50855]
[1778883443020,32.4,78996.36,0.31,-0.06895,6e-05,8.51016]
[1778883448055,32.4,78997.92,0.31,-0.06885,6e-05,8.50051]
[1778883454284,32.4,78997.9,0.31,-0.06882,6e-05,8.49639]
[1778883460139,32.39,78998.06,0.31,-0.06881,6e-05,8.49521]
[1778883465173,32.39,79002.13,0.31,-0.06855,6e-05,8.47089]
[1778883470208,32.39,79004.58,0.31,-0.06839,6e-05,8.45633]
[1778883475243,32.39,79002.61,0.31,-0.06852,6e-05,8.46813]
[1778883480278,32.39,79001.87,0.31,-0.06856,6e-05,8.47256]
[1778883485314,32.39,79002.27,0.31,-0.06854,6e-05,8.47021]
[1778883490350,32.4,79009.14,0.31,-0.06811,6e-05,8.42961]
[1778883495383,32.4,79009.64,0.31,-0.06808,6e-05,8.42704]
[1778883495447,32.4,79009.64,0.31,-0.06808,6e-05,8.42704]
[1778883496390,32.4,79009.89,0.31,-0.06806,6e-05,8.42564]
[1778883499548,32.4,79009.72,0.31,-0.06808,6e-05,8.4269]
[1778883500418,32.4,79009.36,0.31,-0.0681,6e-05,8.42913]
[1778883505461,32.4,79013.34,0.31,-0.06786,6e-05,8.40604]
[1778883509830,32.4,79012.25,0.31,-0.06793,6e-05,8.41292]
[1778883509919,32.4,79011.62,0.31,-0.06797,6e-05,8.4168]
[1778883511126,32.4,79011.62,0.31,-0.06797,6e-05,8.4168]
[1778883511885,32.4,79011.53,0.31,-0.06795,6e-05,8.41374]
[1778883511969,32.4,79011.31,0.31,-0.06796,6e-05,8.41504]
[1778883513957,32.4,79011.13,0.31,-0.06798,6e-05,8.41625]
[1778883514033,32.4,79011.0,0.31,-0.06799,6e-05,8.41716]
[1778883519551,32.4,79010.19,0.31,-0.06805,6e-05,8.42282]
[1778883524586,32.4,79009.91,0.31,-0.06807,6e-05,8.42523]
[1778883529625,32.4,79009.16,0.31,-0.06813,6e-05,8.43042]
[1778883534660,32.41,79008.05,0.31,-0.06821,6e-05,8.43776]
[1778883538676,32.41,78998.19,0.31,-0.06884,6e-05,8.49683]
[1778883538852,32.41,78998.19,0.31,-0.06884,6e-05,8.49683]
[1778883538953,32.41,78997.35,0.31,-0.06889,6e-05,8.50189]
[1778883540709,32.41,78997.35,0.31,-0.06889,6e-05,8.50199]
[1778883540764,32.41,78997.35,0.31,-0.06889,6e-05,8.50199]
[1778883541717,32.41,78997.35,0.31,-0.06889,6e-05,8.50203]
[1778883542775,32.41,78997.35,0.31,-0.06889,6e-05,8.50203]
[1778883542780,32.41,78997.35,0.31,-0.06889,6e-05,8.50203]
[1778883542781,32.41,78998.33,0.31,-0.06883,6e-05,8.49623]
[1778883547937,32.41,78999.1,0.31,-0.06878,6e-05,8.49184]
[1778883553794,32.41,78999.7,0.31,-0.06875,6e-05,8.48843]
[1778883560021,32.41,79000.48,0.31,-0.0687,6e-05,8.48393]
[1778883565878,32.41,79000.61,0.31,-0.06869,6e-05,8.48326]
[1778883570913,32.41,78995.63,0.31,-0.06901,6e-05,8.51286]
[1778883575845,32.41,78993.26,0.31,-0.06913,6e-05,8.52294]
[1778883575882,32.41,78993.33,0.31,-0.06912,6e-05,8.52247]
[1778883582176,32.41,78993.89,0.31,-0.06909,6e-05,8.51887]
[1778883588032,32.41,78993.34,0.31,-0.06912,6e-05,8.52189]
[1778883593067,32.41,78992.64,0.31,-0.06916,6e-05,8.52581]
[1778883598103,32.4,78992.91,0.31,-0.06914,6e-05,8.52391]
[1778883605161,32.4,78993.41,0.31,-0.0691,6e-05,8.52052]
[1778883610198,32.4,78994.25,0.31,-0.06905,6e-05,8.51519]
[1778883615238,32.4,78992.77,0.31,-0.06914,6e-05,8.52369]
[1778883620442,32.4,78993.97,0.31,-0.06906,6e-05,8.51599]
[1778883626309,32.4,78993.27,0.31,-0.0691,6e-05,8.51973]
[1778883627925,32.4,78993.57,0.31,-0.06908,6e-05,8.51784]
[1778883628321,32.4,78993.57,0.31,-0.06907,6e-05,8.51774]
[1778883629322,32.4,78993.57,0.31,-0.06907,6e-05,8.51774]
[1778883629355,32.4,78986.11,0.31,-0.06955,6e-05,8.56228]
[1778883634887,32.4,78984.84,0.31,-0.06961,6e-05,8.56631]
[1778883635370,32.4,78984.84,0.31,-0.06961,6e-05,8.56595]
[1778883640582,32.4,78978.13,0.31,-0.07006,6e-05,8.60788]
[1778883643428,32.4,78963.15,0.31,-0.07104,7e-05,8.69856]
[1778883645768,32.41,78953.04,0.31,-0.07171,7e-05,8.76048]
[1778883645867,32.41,78952.63,0.31,-0.07173,7e-05,8.76297]
[1778883647798,32.41,78952.63,0.31,-0.07175,7e-05,8.76409]
[1778883648462,32.41,78952.09,0.31,-0.07178,7e-05,8.76737]
[1778883649944,32.41,78957.92,0.31,-0.0714,7e-05,8.73266]
[1778883649959,32.41,78957.92,0.31,-0.0714,7e-05,8.73266]
[1778883650479,32.41,78964.49,0.31,-0.07098,7e-05,8.69307]
[1778883651978,32.41,78965.55,0.31,-0.07091,7e-05,8.68682]
[1778883651983,32.41,78965.55,0.31,-0.07091,7e-05,8.68682]
[1778883652122,32.41,78965.55,0.31,-0.07091,7e-05,8.68682]
[1778883652489,32.41,78968.23,0.31,-0.07074,7e-05,8.67082]
[1778883654020,32.41,78968.49,0.31,-0.07072,7e-05,8.66944]
[1778883654025,32.41,78968.49,0.31,-0.07072,7e-05,8.66944]
[1778883654220,32.41,78968.49,0.31,-0.07072,7e-05,8.66944]
[1778883654241,32.41,78968.49,0.31,-0.07072,7e-05,8.66944]
[1778883654503,32.41,78968.54,0.31,-0.07072,7e-05,8.66933]
[1778883655458,32.41,78968.54,0.31,-0.07072,7e-05,8.66933]
[1778883655469,32.41,78968.54,0.31,-0.07072,7e-05,8.66933]
[1778883655558,32.41,78968.14,0.31,-0.07075,7e-05,8.67193]
[1778883655613,32.41,78968.14,0.31,-0.07075,7e-05,8.67193]
[1778883656093,32.41,78968.14,0.31,-0.07075,7e-05,8.67193]
[1778883657525,32.41,78968.14,0.31,-0.07075,7e-05,8.6723]
[1778883669610,32.41,78965.88,0.31,-0.07092,7e-05,8.68806]
[1778883674643,32.42,78965.97,0.31,-0.07095,7e-05,8.69116]
[1778883679679,32.43,78962.73,0.31,-0.0712,7e-05,8.71434]
[1778883684714,32.43,78961.01,0.31,-0.07135,7e-05,8.72826]
[1778883689749,32.44,78968.05,0.31,-0.07092,7e-05,8.6882]
[1778883694785,32.44,78974.58,0.31,-0.07048,6e-05,8.6461]
[1778883702013,32.44,78978.57,0.31,-0.07024,6e-05,8.6238]
[1778883707876,32.45,78980.49,0.31,-0.07013,6e-05,8.61368]
[1778883713918,32.45,78983.49,0.31,-0.06995,6e-05,8.59713]
[1778883718954,32.45,78984.88,0.31,-0.06987,6e-05,8.59]
[1778883721480,32.45,78986.95,0.31,-0.06974,6e-05,8.57783]
[1778883721484,32.45,78992.6,0.31,-0.06938,6e-05,8.54428]
[1778883721988,32.45,78992.6,0.31,-0.06938,6e-05,8.54428]
[1778883722026,32.45,79000.3,0.31,-0.06889,6e-05,8.49863]
[1778883724038,32.45,79004.67,0.31,-0.06862,6e-05,8.47298]
[1778883724046,32.45,79004.67,0.31,-0.06862,6e-05,8.47298]
[1778883724488,32.45,79004.63,0.31,-0.06863,6e-05,8.47403]
[1778883724740,32.45,79004.63,0.31,-0.06863,6e-05,8.47403]
[1778883726071,32.45,79004.65,0.31,-0.06863,6e-05,8.47392]
[1778883726162,32.45,79008.46,0.31,-0.06839,6e-05,8.45169]
[1778883732225,32.46,79013.16,0.31,-0.0681,6e-05,8.42424]
[1778883738089,32.46,79015.6,0.31,-0.06794,6e-05,8.40994]
[1778883743125,32.46,79014.39,0.31,-0.06802,6e-05,8.41728]
[1778883748159,32.46,79016.81,0.31,-0.06787,6e-05,8.40328]
[1778883753194,32.46,79016.74,0.31,-0.06785,6e-05,8.40018]
[1778883758228,32.46,79015.49,0.31,-0.06794,6e-05,8.408]
[1778883763264,32.46,79013.74,0.31,-0.06805,6e-05,8.41878]
[1778883768478,32.46,79012.93,0.31,-0.06811,6e-05,8.42399]
[1778883774340,32.46,79012.88,0.31,-0.06812,6e-05,8.42477]
[1778883779375,32.46,79011.52,0.31,-0.06821,6e-05,8.43324]
[1778883784410,32.46,79012.91,0.31,-0.06812,6e-05,8.42541]
[1778883789445,32.46,79007.81,0.31,-0.06845,6e-05,8.45597]
[1778883794480,32.46,79007.21,0.31,-0.06849,6e-05,8.45977]
[1778883799609,32.46,79009.36,0.31,-0.06836,6e-05,8.44726]
[1778883805562,32.46,79008.82,0.31,-0.0684,6e-05,8.45105]
[1778883811599,32.46,79008.46,0.31,-0.0684,6e-05,8.44977]
[1778883816634,32.47,79008.25,0.31,-0.06841,6e-05,8.45142]
[1778883821669,32.47,79008.26,0.31,-0.06842,6e-05,8.45181]
[1778883822865,32.47,79008.46,0.31,-0.06841,6e-05,8.45071]
[1778883823683,32.47,79007.68,0.31,-0.06846,6e-05,8.45542]
[1778883827788,32.47,79007.56,0.31,-0.06847,6e-05,8.45644]
[1778883827794,32.47,79007.56,0.31,-0.06847,6e-05,8.45644]
[1778883828719,32.47,79009.08,0.31,-0.06837,6e-05,8.44751]
[1778883834762,32.47,79008.53,0.31,-0.06841,6e-05,8.45131]
[1778883839796,32.47,79014.51,0.31,-0.06804,6e-05,8.41639]
[1778883844832,32.47,79011.86,0.31,-0.06821,6e-05,8.43272]
[1778883850049,32.47,79014.44,0.31,-0.06806,6e-05,8.418]
[1778883852082,32.47,79014.44,0.31,-0.06806,6e-05,8.41814]
[1778883853748,32.47,79014.86,0.31,-0.06803,6e-05,8.41579]
[1778883861115,32.47,79016.2,0.31,-0.06796,6e-05,8.40895]
[1778883861126,32.47,79016.2,0.31,-0.06796,6e-05,8.40895]
[1778883867655,32.48,79018.87,0.31,-0.0678,6e-05,8.39398]
[1778883867738,32.48,79019.17,0.31,-0.06778,6e-05,8.39248]
[1778883873027,32.48,79025.68,0.31,-0.06736,6e-05,8.35102]
[1778883878062,32.48,79027.57,0.31,-0.06725,6e-05,8.34076]
[1778883883097,32.48,79029.14,0.31,-0.06716,6e-05,8.33239]
[1778883888133,32.48,79029.24,0.31,-0.06716,6e-05,8.33266]
[1778883893168,32.48,79024.47,0.31,-0.06747,6e-05,8.36153]
[1778883898202,32.48,79024.01,0.31,-0.0675,6e-05,8.36484]
[1778883901245,32.48,79023.24,0.31,-0.06755,6e-05,8.36962]
[1778883903181,32.49,79022.07,0.31,-0.06763,6e-05,8.37675]
[1778883903264,32.49,79021.81,0.31,-0.06765,6e-05,8.3784]
[1778883909279,32.49,79021.88,0.31,-0.06765,6e-05,8.37864]
[1778883914318,32.49,79024.59,0.31,-0.06748,6e-05,8.36324]
[1778883919351,32.49,79024.74,0.31,-0.06748,6e-05,8.36293]
[1778883920383,32.49,79024.74,0.31,-0.06748,6e-05,8.36293]
[1778883920545,32.49,79024.74,0.31,-0.06748,6e-05,8.36293]
[1778883920640,32.49,79023.07,0.31,-0.06759,6e-05,8.37292]
[1778883921664,32.49,79023.07,0.31,-0.06759,6e-05,8.37292]
[1778883921683,32.49,79007.77,0.31,-0.06855,6e-05,8.46362]
[1778883923777,32.49,79007.77,0.31,-0.06855,6e-05,8.46358]
[1778883923842,32.49,79012.45,0.31,-0.06826,6e-05,8.43581]
[1778883926674,32.49,79012.23,0.31,-0.06827,6e-05,8.43712]
[1778883927888,32.49,79011.01,0.31,-0.06835,6e-05,8.44436]
[1778883931165,32.49,79010.25,0.31,-0.0684,6e-05,8.44884]
[1778883931176,32.49,79010.25,0.31,-0.0684,6e-05,8.44884]
[1778883936654,32.49,79006.82,0.31,-0.06858,6e-05,8.46521]
[1778883942253,32.49,79006.38,0.31,-0.06861,6e-05,8.46773]
[1778883947549,32.49,79007.11,0.31,-0.06857,6e-05,8.46341]
[1778883953589,32.49,79007.08,0.31,-0.06857,6e-05,8.46368]
[1778883958625,32.49,79004.09,0.31,-0.06876,6e-05,8.48156]
[1778883963844,32.49,79004.02,0.31,-0.06876,6e-05,8.48199]
[1778883969701,32.49,79001.99,0.31,-0.06889,6e-05,8.49407]
[1778883974741,32.49,79002.64,0.31,-0.06885,6e-05,8.49008]
[1778883979305,32.49,79006.71,0.31,-0.06859,6e-05,8.46586]
[1778883979772,32.49,79009.61,0.31,-0.06841,6e-05,8.44869]
[1778883981106,32.49,79009.51,0.31,-0.06842,6e-05,8.44933]
[1778883981365,32.49,79009.51,0.31,-0.06842,6e-05,8.44933]
[1778883981785,32.49,79009.59,0.31,-0.06841,6e-05,8.4489]
[1778883986821,32.49,79008.47,0.31,-0.06848,6e-05,8.45581]
[1778883991659,32.49,79008.76,0.31,-0.06847,6e-05,8.45419]
[1778883991855,32.49,79008.68,0.31,-0.06845,6e-05,8.45094]
[1778883993705,32.49,79008.59,0.31,-0.06845,6e-05,8.45153]
[1778883993870,32.49,79003.45,0.31,-0.06878,6e-05,8.48208]
[1778883998905,32.49,79003.57,0.31,-0.06877,6e-05,8.48136]
[1778884004141,32.49,79003.84,0.31,-0.06875,6e-05,8.47979]
[1778884010988,32.49,79003.89,0.31,-0.06875,6e-05,8.47955]
[1778884016024,32.49,79002.1,0.31,-0.06887,6e-05,8.49015]
[1778884021060,32.49,79001.93,0.31,-0.06888,6e-05,8.49111]
[1778884022494,32.49,79001.93,0.31,-0.06888,6e-05,8.49111]
[1778884022545,32.49,79002.93,0.31,-0.06881,6e-05,8.48516]
[1778884028309,32.49,79003.58,0.31,-0.06877,6e-05,8.48128]
[1778884032781,32.49,79003.95,0.31,-0.06875,6e-05,8.47909]
[1778884032829,32.49,79003.83,0.31,-0.06875,6e-05,8.4798]
[1778884036883,32.49,79003.96,0.31,-0.06875,6e-05,8.47903]
[1778884036963,32.49,79003.65,0.31,-0.06877,6e-05,8.48087]
[1778884042206,32.49,79004.99,0.31,-0.06868,6e-05,8.4729]
[1778884047243,32.49,79005.72,0.31,-0.06863,6e-05,8.46862]
[1778884052277,32.49,79005.59,0.31,-0.06862,6e-05,8.46556]
[1778884053348,32.49,79005.59,0.31,-0.06862,6e-05,8.46556]
[1778884053449,32.49,79005.15,0.31,-0.06864,6e-05,8.46818]
[1778884059531,32.49,79004.65,0.31,-0.06868,6e-05,8.4712]
[1778884065574,32.49,79004.67,0.31,-0.06868,6e-05,8.4711]
[1778884072419,32.49,79004.86,0.31,-0.06866,6e-05,8.47001]
[1778884077660,32.49,79004.56,0.31,-0.06868,6e-05,8.47184]
[1778884081720,32.49,79005.14,0.31,-0.06865,6e-05,8.46841]
[1778884081802,32.49,78998.97,0.31,-0.06904,6e-05,8.50512]
[1778884084786,32.49,78995.21,0.31,-0.06928,6e-05,8.52788]
[1778884084810,32.49,78994.67,0.31,-0.06932,6e-05,8.53149]
[1778884090546,32.49,78994.3,0.31,-0.06935,6e-05,8.53455]
[1778884095581,32.49,78992.91,0.31,-0.06944,6e-05,8.54227]
[1778884100831,32.49,78988.87,0.31,-0.06969,6e-05,8.56577]
[1778884106872,32.49,78990.54,0.31,-0.06957,6e-05,8.55463]
[1778884111078,32.49,78991.38,0.31,-0.06951,6e-05,8.54897]
[1778884111086,32.49,78991.38,0.31,-0.06951,6e-05,8.54897]
[1778884118956,32.49,78992.15,0.31,-0.06942,6e-05,8.5392]
[1778884121029,32.49,78992.15,0.31,-0.06942,6e-05,8.5392]
[1778884121271,32.49,78992.15,0.31,-0.06942,6e-05,8.53887]
[1778884127012,32.48,78992.15,0.31,-0.06941,6e-05,8.53789]
[1778884132841,32.48,78995.36,0.31,-0.06919,6e-05,8.51797]
[1778884137874,32.48,78996.57,0.31,-0.06911,6e-05,8.51007]
[1778884141252,32.48,78996.98,0.31,-0.06908,6e-05,8.50723]
[1778884141266,32.48,78996.98,0.31,-0.06908,6e-05,8.50723]
[1778884147948,32.48,79003.48,0.31,-0.06865,6e-05,8.46773]
[1778884152984,32.48,79002.06,0.31,-0.06874,6e-05,8.47582]
[1778884158018,32.48,78997.31,0.31,-0.06904,6e-05,8.50355]
[1778884163053,32.48,78999.51,0.31,-0.06889,6e-05,8.48983]
[1778884166469,32.48,79004.61,0.31,-0.06856,6e-05,8.45931]
[1778884166851,32.48,79004.61,0.31,-0.06856,6e-05,8.45931]
[1778884167081,32.48,79005.43,0.31,-0.06851,6e-05,8.45439]
[1778884168644,32.48,79008.96,0.31,-0.06829,6e-05,8.43342]
[1778884168647,32.48,79008.96,0.31,-0.06829,6e-05,8.43342]
[1778884169095,32.48,79014.72,0.31,-0.06792,6e-05,8.39933]
[1778884174130,32.48,79017.97,0.31,-0.06769,6e-05,8.37657]
[1778884176871,32.48,79017.81,0.31,-0.06771,6e-05,8.37767]
[1778884177151,32.48,79017.37,0.31,-0.06773,6e-05,8.38034]
[1778884177297,32.48,79017.37,0.31,-0.06773,6e-05,8.38034]
[1778884177388,32.48,79018.29,0.31,-0.06768,6e-05,8.37491]
[1778884182400,32.48,79017.08,0.31,-0.06776,6e-05,8.38249]
[1778884188442,32.48,79014.84,0.31,-0.0679,6e-05,8.39604]
[1778884189213,32.48,79014.84,0.31,-0.0679,6e-05,8.39604]
[1778884189239,32.48,79014.11,0.31,-0.06795,6e-05,8.40041]
[1778884194441,32.48,79015.52,0.31,-0.06786,6e-05,8.39227]
[1778884197228,32.48,79014.76,0.31,-0.06791,6e-05,8.39692]
[1778884197239,32.48,79014.76,0.31,-0.06791,6e-05,8.39692]
[1778884197452,32.48,79014.76,0.31,-0.06791,6e-05,8.39692]
[1778884197457,32.48,79022.12,0.31,-0.06745,6e-05,8.35348]
[1778884201714,32.48,79027.4,0.31,-0.06712,6e-05,8.32282]
[1778884201722,32.48,79026.56,0.31,-0.06718,6e-05,8.32794]
[1778884205689,32.48,79026.34,0.31,-0.06719,6e-05,8.32959]
[1778884205724,32.48,79031.01,0.31,-0.06691,6e-05,8.30252]
[1778884212614,32.48,79034.16,0.31,-0.06673,6e-05,8.2854]
[1778884215510,32.48,79034.67,0.31,-0.0667,6e-05,8.28282]
[1778884215603,32.48,79036.28,0.31,-0.0666,6e-05,8.27357]
[1778884220671,32.49,79049.17,0.31,-0.06582,6e-05,8.19947]
[1778884228727,32.49,79054.07,0.31,-0.06554,6e-05,8.17329]
[1778884233762,32.49,79058.37,0.31,-0.06527,6e-05,8.14595]
[1778884239587,32.5,79059.66,0.31,-0.06521,6e-05,8.14028]
[1778884244626,32.5,79064.09,0.31,-0.06495,6e-05,8.11602]
[1778884249658,32.5,79065.19,0.31,-0.0649,6e-05,8.11133]
[1778884254692,32.51,79064.32,0.31,-0.06497,6e-05,8.11781]
[1778884259726,32.51,79065.19,0.31,-0.06493,6e-05,8.11427]
[1778884264763,32.51,79073.26,0.31,-0.06446,6e-05,8.06917]
[1778884269797,32.51,79073.4,0.31,-0.06447,6e-05,8.07033]
[1778884275049,32.52,79075.63,0.31,-0.06436,6e-05,8.05945]
[1778884280875,32.52,79080.97,0.31,-0.06406,6e-05,8.03114]
[1778884286927,32.53,79078.65,0.31,-0.06423,6e-05,8.0472]
[1778884292959,32.53,79078.56,0.31,-0.06423,6e-05,8.04651]
[1778884297994,32.54,79077.81,0.31,-0.0643,6e-05,8.05295]
[1778884303031,32.54,79076.56,0.31,-0.0644,6e-05,8.06224]
[1778884306583,32.54,79076.61,0.31,-0.06441,6e-05,8.06316]
[1778884306917,32.54,79076.61,0.31,-0.06441,6e-05,8.06316]
[1778884307058,32.54,79076.58,0.31,-0.06441,6e-05,8.06374]
[1778884309073,32.54,79057.77,0.31,-0.06556,6e-05,8.17349]
[1778884311092,32.54,79057.83,0.31,-0.06556,6e-05,8.17337]
[1778884311097,32.54,79057.83,0.31,-0.06556,6e-05,8.17337]
[1778884317052,32.55,79057.73,0.31,-0.06558,6e-05,8.17543]
[1778884317128,32.55,79058.5,0.31,-0.06554,6e-05,8.17115]
[1778884322163,32.55,79061.51,0.31,-0.06537,6e-05,8.15469]
[1778884327198,32.55,79062.65,0.31,-0.06531,6e-05,8.14908]
[1778884333241,32.55,79058.68,0.31,-0.06556,6e-05,8.17324]
[1778884339283,32.55,79064.69,0.31,-0.06521,6e-05,8.13959]
[1778884344319,32.56,79063.34,0.31,-0.0653,6e-05,8.14829]
[1778884349353,32.56,79065.24,0.31,-0.06519,6e-05,8.13812]
[1778884354603,32.56,79066.69,0.31,-0.06508,6e-05,8.12672]
[1778884361122,32.56,79067.75,0.31,-0.06503,6e-05,8.12128]
[1778884362516,32.56,79067.41,0.31,-0.06505,6e-05,8.12377]
[1778884362518,32.56,79067.41,0.31,-0.06505,6e-05,8.12377]
[1778884362659,32.56,79069.63,0.31,-0.06492,6e-05,8.1111]
[1778884367694,32.56,79071.31,0.31,-0.06483,6e-05,8.10238]
[1778884375750,32.57,79071.45,0.31,-0.06484,6e-05,8.10326]
[1778884381577,32.57,79072.37,0.31,-0.06479,6e-05,8.09923]
[1778884386617,32.57,79072.82,0.31,-0.06478,6e-05,8.09772]
[1778884391647,32.57,79071.07,0.31,-0.06489,6e-05,8.1089]
[1778884396682,32.57,79071.29,0.31,-0.06489,6e-05,8.10864]
[1778884401720,32.58,79071.21,0.31,-0.06491,6e-05,8.11009]
[1778884406755,32.58,79062.09,0.31,-0.06547,6e-05,8.16378]
[1778884411789,32.58,79056.54,0.31,-0.06579,6e-05,8.19288]
[1778884416824,32.58,79055.18,0.31,-0.06588,6e-05,8.20144]
[1778884421864,32.58,79053.12,0.31,-0.06601,6e-05,8.21413]
[1778884426899,32.58,79052.78,0.31,-0.06604,6e-05,8.21683]
[1778884433951,32.58,79051.84,0.31,-0.06611,6e-05,8.22335]
[1778884438982,32.59,79042.57,0.31,-0.06669,6e-05,8.27823]
[1778884444018,32.59,79038.57,0.31,-0.06695,6e-05,8.30215]
[1778884446284,32.59,79037.55,0.31,-0.06701,6e-05,8.30823]
[1778884446392,32.59,79037.55,0.31,-0.06701,6e-05,8.30823]
[1778884446420,32.59,79034.05,0.31,-0.06723,6e-05,8.32895]
[1778884446768,32.59,79034.05,0.31,-0.06723,6e-05,8.32895]
[1778884446774,32.59,79034.05,0.31,-0.06723,6e-05,8.32895]
[1778884447039,32.59,79034.05,0.31,-0.06723,6e-05,8.32895]
[1778884451045,32.59,79024.79,0.31,-0.06781,6e-05,8.38353]
[1778884451052,32.59,79024.79,0.31,-0.06781,6e-05,8.38353]
[1778884451125,32.59,79023.13,0.31,-0.06791,6e-05,8.39328]
[1778884456317,32.59,79020.9,0.31,-0.06805,6e-05,8.40633]
[1778884462145,32.59,79012.12,0.31,-0.06861,6e-05,8.45813]
[1778884467181,32.59,79006.36,0.31,-0.06897,6e-05,8.4918]
[1778884473220,32.59,79000.2,0.31,-0.06935,6e-05,8.52647]
[1778884478256,32.59,79000.69,0.31,-0.06934,6e-05,8.52545]
[1778884483292,32.6,79000.76,0.31,-0.06935,6e-05,8.52656]
[1778884488327,32.6,79007.22,0.31,-0.06896,6e-05,8.49]
[1778884493361,32.6,79005.55,0.31,-0.06909,6e-05,8.50169]
[1778884494561,32.6,79005.51,0.31,-0.06909,6e-05,8.50228]
[1778884495375,32.6,79005.7,0.31,-0.06908,6e-05,8.50102]
[1778884496382,32.6,79018.96,0.31,-0.06824,6e-05,8.42248]
[1778884498361,32.6,79024.75,0.31,-0.06787,6e-05,8.38836]
[1778884498445,32.6,79025.06,0.31,-0.06786,6e-05,8.38659]
[1778884498672,32.6,79025.06,0.31,-0.06786,6e-05,8.38659]
[1778884499403,32.6,79025.06,0.31,-0.06786,6e-05,8.38664]
[1778884504438,32.6,79029.02,0.31,-0.06761,6e-05,8.3639]
[1778884509477,32.6,79028.06,0.31,-0.06768,6e-05,8.37013]
[1778884516740,32.61,79029.39,0.31,-0.0676,6e-05,8.36284]
[1778884517799,32.61,79029.39,0.31,-0.0676,6e-05,8.36284]
[1778884517870,32.61,79030.04,0.31,-0.06756,6e-05,8.35909]
[1778884523576,32.61,79027.7,0.31,-0.06771,6e-05,8.37324]
[1778884528610,32.61,79026.88,0.31,-0.06777,6e-05,8.37838]
[1778884533646,32.61,79017.53,0.31,-0.06833,6e-05,8.42975]
[1778884538681,32.61,79015.9,0.31,-0.06843,6e-05,8.43938]
[1778884548751,32.61,79013.71,0.31,-0.06857,6e-05,8.45241]
[1778884553788,32.61,79012.23,0.31,-0.06867,6e-05,8.46127]
[1778884558822,32.61,79010.48,0.31,-0.06878,6e-05,8.47171]
[1778884564073,32.61,79010.01,0.31,-0.06881,6e-05,8.47457]
[1778884569898,32.61,79010.09,0.31,-0.06881,6e-05,8.47423]
[1778884574934,32.61,79009.72,0.31,-0.06883,6e-05,8.47655]
[1778884579968,32.61,79009.29,0.31,-0.06886,6e-05,8.47925]
[1778884586011,32.61,79008.92,0.31,-0.06888,6e-05,8.48161]
[1778884591047,32.61,79016.53,0.31,-0.06838,6e-05,8.43293]
[1778884596083,32.61,79015.43,0.31,-0.06845,6e-05,8.43995]
[1778884601118,32.61,79014.83,0.31,-0.06849,6e-05,8.4439]
[1778884606152,32.61,79016.04,0.31,-0.06842,6e-05,8.43723]
[1778884611187,32.61,79014.96,0.31,-0.0685,6e-05,8.44406]
[1778884617229,32.61,79014.15,0.31,-0.06855,6e-05,8.4494]
[1778884622488,32.61,79013.35,0.31,-0.06861,6e-05,8.45461]
[1778884625286,32.61,79028.52,0.31,-0.06765,6e-05,8.36529]
[1778884630320,32.62,79031.54,0.31,-0.06748,6e-05,8.34855]
[1778884635355,32.62,79033.57,0.31,-0.06736,6e-05,8.33762]
[1778884642631,32.62,79041.61,0.31,-0.06687,6e-05,8.29197]
[1778884648450,32.62,79047.13,0.31,-0.06654,6e-05,8.2607]
[1778884653485,32.62,79051.08,0.31,-0.06628,6e-05,8.23461]
[1778884658520,32.63,79042.72,0.31,-0.0668,6e-05,8.28407]
[1778884663555,32.63,79041.47,0.31,-0.06689,6e-05,8.2919]
[1778884665569,32.63,79056.64,0.31,-0.06595,6e-05,8.20385]
[1778884670127,32.63,79061.39,0.31,-0.06567,6e-05,8.17725]
[1778884670605,32.63,79061.82,0.31,-0.06565,6e-05,8.17503]
[1778884673338,32.63,79063.19,0.31,-0.06557,6e-05,8.16764]
[1778884673624,32.63,79063.48,0.31,-0.06556,6e-05,8.16624]
[1778884678661,32.63,79069.16,0.31,-0.06523,6e-05,8.13485]
[1778884683696,32.64,79070.69,0.31,-0.06515,6e-05,8.12757]
[1778884688954,32.64,79072.16,0.31,-0.06507,6e-05,8.12058]
[1778884691179,32.64,79072.16,0.31,-0.06508,6e-05,8.12087]
[1778884691853,32.64,79072.25,0.31,-0.06508,6e-05,8.12064]
[1778884697794,32.64,79073.12,0.31,-0.06504,6e-05,8.11757]
[1778884702829,32.65,79073.91,0.31,-0.06501,6e-05,8.11436]
[1778884707867,32.65,79074.2,0.31,-0.065,6e-05,8.11403]
[1778884711922,32.65,79073.0,0.31,-0.06506,6e-05,8.11789]
[1778884711926,32.65,79073.0,0.31,-0.06506,6e-05,8.11789]
[1778884711985,32.65,79076.11,0.31,-0.06487,6e-05,8.10017]
[1778884713941,32.65,79076.11,0.31,-0.06487,6e-05,8.10045]
[1778884713945,32.65,79087.2,0.31,-0.06421,6e-05,8.0369]
[1778884718659,32.65,79088.22,0.31,-0.06416,6e-05,8.03221]
[1778884718691,32.65,79088.38,0.31,-0.06416,6e-05,8.03211]
[1778884723976,32.66,79086.93,0.31,-0.06427,6e-05,8.04253]
[1778884726780,32.66,79085.13,0.31,-0.06438,6e-05,8.05372]
[1778884726999,32.66,79084.39,0.31,-0.06443,6e-05,8.05839]
[1778884733040,32.67,79082.81,0.31,-0.06455,6e-05,8.06998]
[1778884739082,32.67,79081.85,0.31,-0.06464,6e-05,8.07807]
[1778884744117,32.67,79079.2,0.31,-0.06482,6e-05,8.09541]
[1778884749152,32.68,79078.2,0.31,-0.0649,6e-05,8.10321]
[1778884755195,32.68,79076.73,0.31,-0.06501,6e-05,8.11408]
[1778884761460,32.69,79075.22,0.31,-0.06513,6e-05,8.12512]
[1778884766599,32.69,79074.49,0.31,-0.06519,6e-05,8.13085]
[1778884773322,32.69,79073.16,0.31,-0.06527,6e-05,8.13765]
[1778884779363,32.7,79072.79,0.31,-0.06532,6e-05,8.142]
[1778884784399,32.7,79073.51,0.31,-0.0653,6e-05,8.13974]
[1778884791670,32.71,79072.45,0.31,-0.06539,6e-05,8.14886]
[1778884795288,32.71,79072.45,0.31,-0.06539,6e-05,8.14924]
[1778884795475,32.71,79072.37,0.31,-0.06541,6e-05,8.15045]
[1778884798497,32.71,79058.01,0.31,-0.0663,6e-05,8.23475]
[1778884803532,32.71,79055.72,0.31,-0.06645,6e-05,8.24909]
[1778884808569,32.71,79046.88,0.31,-0.067,6e-05,8.30143]
[1778884814609,32.71,79051.45,0.31,-0.06673,6e-05,8.27522]
[1778884819396,32.71,79053.64,0.31,-0.06659,6e-05,8.26279]
[1778884819644,32.72,79053.55,0.31,-0.0666,6e-05,8.26341]
[1778884821401,32.72,79057.0,0.31,-0.06639,6e-05,8.24343]
[1778884821658,32.72,79064.81,0.31,-0.06591,6e-05,8.19837]
[1778884822035,32.72,79064.81,0.31,-0.06591,6e-05,8.19837]
[1778884822666,32.72,79068.38,0.31,-0.06569,6e-05,8.17768]
[1778884827700,32.72,79072.07,0.31,-0.06548,6e-05,8.15762]
[1778884829633,32.72,79072.07,0.31,-0.06548,6e-05,8.15762]
[1778884829720,32.72,79071.3,0.31,-0.06554,6e-05,8.16287]
[1778884834749,32.72,79071.91,0.31,-0.06549,6e-05,8.15685]
[1778884839784,32.72,79071.56,0.31,-0.06552,6e-05,8.1602]
[1778884845827,32.73,79072.28,0.31,-0.06549,6e-05,8.15757]
[1778884852097,32.73,79072.75,0.31,-0.06548,6e-05,8.15638]
[1778884857909,32.73,79070.2,0.31,-0.06565,6e-05,8.17254]
[1778884862947,32.73,79071.4,0.31,-0.06559,6e-05,8.16671]
[1778884864614,32.73,79071.4,0.31,-0.06559,6e-05,8.16671]
[1778884864632,32.73,79071.55,0.31,-0.06558,6e-05,8.16606]
[1778884868730,32.74,79070.85,0.31,-0.06563,6e-05,8.17078]
[1778884868748,32.74,79070.85,0.31,-0.06564,6e-05,8.17122]
[1778884876038,32.74,79069.53,0.31,-0.06573,6e-05,8.1804]
[1778884881073,32.74,79068.33,0.31,-0.06582,6e-05,8.18842]
[1778884886108,32.74,79067.36,0.31,-0.06589,6e-05,8.195]
[1778884891142,32.74,79068.15,0.31,-0.06582,6e-05,8.18751]
[1778884897413,32.75,79068.4,0.31,-0.06582,6e-05,8.18723]
[1778884904234,32.75,79069.84,0.31,-0.06574,6e-05,8.18025]
[1778884911283,32.75,79070.61,0.31,-0.06571,6e-05,8.17716]
[1778884917553,32.75,79070.87,0.31,-0.06571,6e-05,8.17683]
[1778884923367,32.76,79073.87,0.31,-0.06554,6e-05,8.16069]
[1778884929412,32.76,79074.27,0.31,-0.06553,6e-05,8.15967]
[1778884936463,32.76,79071.87,0.31,-0.06569,6e-05,8.1749]
[1778884941495,32.76,79074.31,0.31,-0.06555,6e-05,8.16172]
[1778884946531,32.76,79074.55,0.31,-0.06554,6e-05,8.16131]
[1778884951570,32.77,79079.51,0.31,-0.06522,6e-05,8.12992]
[1778884956618,32.77,79078.92,0.31,-0.06527,6e-05,8.1346]
[1778884959189,32.77,79078.72,0.31,-0.06529,6e-05,8.13628]
[1778884959734,32.77,79079.27,0.31,-0.06526,6e-05,8.13337]
[1778884965672,32.77,79078.66,0.31,-0.06531,6e-05,8.13847]
[1778884970708,32.77,79077.22,0.31,-0.06541,6e-05,8.14805]
[1778884975744,32.78,79076.62,0.31,-0.06546,6e-05,8.15273]
[1778884980778,32.78,79076.01,0.31,-0.06551,6e-05,8.15744]
[1778884985813,32.78,79075.71,0.31,-0.06555,6e-05,8.1606]
[1778884990848,32.78,79075.51,0.31,-0.06557,6e-05,8.16292]
[1778884998122,32.79,79075.53,0.31,-0.06559,6e-05,8.16442]
[1778885003939,32.79,79075.33,0.31,-0.06561,6e-05,8.16693]
[1778885008979,32.79,79074.86,0.31,-0.06565,6e-05,8.17073]
[1778885012157,32.79,79074.8,0.31,-0.06563,6e-05,8.16788]
[1778885013005,32.79,79075.13,0.31,-0.06562,6e-05,8.1662]
[1778885015018,32.79,79092.16,0.31,-0.06459,6e-05,8.06889]
[1778885020052,32.8,79091.59,0.31,-0.06465,6e-05,8.07407]
[1778885026093,32.8,79090.05,0.31,-0.06476,6e-05,8.08518]
[1778885031354,32.81,79089.16,0.31,-0.06484,6e-05,8.09223]
[1778885037171,32.81,79097.05,0.31,-0.06439,6e-05,8.04947]
[1778885043556,32.81,79099.37,0.31,-0.06427,6e-05,8.03802]
[1778885043577,32.81,79100.86,0.31,-0.06419,6e-05,8.03042]
[1778885049799,32.82,79096.67,0.31,-0.06446,6e-05,8.05669]
[1778885049846,32.82,79096.34,0.31,-0.06449,6e-05,8.05949]
[1778885055296,32.82,79094.19,0.31,-0.06464,6e-05,8.07413]
[1778885061564,32.83,79091.37,0.31,-0.06484,6e-05,8.09303]
[1778885064236,32.83,79093.02,0.31,-0.06475,6e-05,8.08449]
[1778885064359,32.83,79093.02,0.31,-0.06476,6e-05,8.08494]
[1778885069394,32.84,79093.37,0.31,-0.06476,6e-05,8.08522]
[1778885070394,32.84,79093.37,0.31,-0.06476,6e-05,8.08522]
[1778885070471,32.84,79091.92,0.31,-0.06485,6e-05,8.09399]
[1778885075139,32.84,79085.25,0.31,-0.06525,6e-05,8.13019]
[1778885075438,32.84,79086.84,0.31,-0.06515,6e-05,8.12145]
[1778885076557,32.84,79086.84,0.31,-0.06515,6e-05,8.12145]
[1778885076566,32.84,79086.84,0.31,-0.06515,6e-05,8.12145]
[1778885076605,32.84,79078.64,0.31,-0.06565,6e-05,8.16904]
[1778885078772,32.84,79078.64,0.31,-0.06566,6e-05,8.16937]
[1778885078809,32.84,79078.65,0.31,-0.06566,6e-05,8.16964]
[1778885084781,32.85,79077.94,0.31,-0.06572,6e-05,8.17537]
[1778885084880,32.85,79077.94,0.31,-0.06572,6e-05,8.17569]
[1778885090542,32.85,79077.68,0.31,-0.06576,6e-05,8.1791]
[1778885093119,32.85,79077.67,0.31,-0.06576,6e-05,8.17947]
[1778885093128,32.85,79077.67,0.31,-0.06576,6e-05,8.17947]
[1778885093562,32.85,79070.71,0.31,-0.06619,6e-05,8.22025]
[1778885098829,32.85,79068.66,0.31,-0.06633,6e-05,8.23327]
[1778885101229,32.85,79068.14,0.31,-0.06637,6e-05,8.23672]
[1778885101618,32.85,79067.92,0.31,-0.06638,6e-05,8.23821]
[1778885103284,32.85,79066.68,0.31,-0.06646,6e-05,8.2456]
[1778885103359,32.85,79066.68,0.31,-0.06647,6e-05,8.24579]
[1778885109467,32.86,79067.16,0.31,-0.06644,6e-05,8.24359]
[1778885109492,32.86,79067.33,0.31,-0.06644,6e-05,8.24317]
[1778885114709,32.86,79066.87,0.31,-0.06647,6e-05,8.24676]
[1778885120751,32.86,79067.39,0.31,-0.06645,6e-05,8.24478]
[1778885121819,32.86,79067.39,0.31,-0.06645,6e-05,8.24478]
[1778885121862,32.86,79073.8,0.31,-0.06606,6e-05,8.20785]
[1778885123876,32.86,79075.86,0.31,-0.06594,6e-05,8.19612]
[1778885123909,32.86,79075.69,0.31,-0.06595,6e-05,8.19733]
[1778885130037,32.86,79074.65,0.31,-0.06603,6e-05,8.20455]
[1778885130115,32.86,79074.6,0.31,-0.06604,6e-05,8.20533]
[1778885135858,32.87,79071.46,0.31,-0.06621,6e-05,8.22085]
[1778885138277,32.87,79072.09,0.31,-0.06618,6e-05,8.21767]
[1778885138879,32.87,79072.47,0.31,-0.06616,6e-05,8.21571]
[1778885143914,32.87,79073.21,0.31,-0.06613,6e-05,8.21267]
[1778885148949,32.87,79072.3,0.31,-0.06619,6e-05,8.21919]
[1778885157005,32.88,79077.55,0.31,-0.0659,6e-05,8.19121]
[1778885162043,32.88,79076.38,0.31,-0.06598,6e-05,8.19941]
[1778885168085,32.88,79075.98,0.31,-0.06603,6e-05,8.20358]
[1778885173120,32.88,79074.74,0.31,-0.06612,6e-05,8.21197]
[1778885178156,32.89,79074.32,0.31,-0.06615,6e-05,8.21558]
[1778885183417,32.89,79074.11,0.31,-0.06618,6e-05,8.21793]
[1778885185588,32.89,79074.11,0.31,-0.06618,6e-05,8.21837]
[1778885186212,32.89,79066.87,0.31,-0.06663,6e-05,8.26043]
[1778885189699,32.89,79064.47,0.31,-0.06678,6e-05,8.27471]
[1778885190239,32.89,79064.83,0.31,-0.06676,6e-05,8.27274]
[1778885191124,32.89,79064.83,0.31,-0.06676,6e-05,8.27274]
[1778885191135,32.89,79064.83,0.31,-0.06676,6e-05,8.27274]
[1778885196281,32.89,79066.62,0.31,-0.06663,6e-05,8.25924]
[1778885197912,32.89,79066.62,0.31,-0.06663,6e-05,8.25924]
[1778885197971,32.89,79067.31,0.31,-0.06659,6e-05,8.25536]
[1778885203330,32.89,79068.17,0.31,-0.06654,6e-05,8.25113]
[1778885208366,32.89,79070.39,0.31,-0.06641,6e-05,8.23892]
[1778885211181,32.9,79070.65,0.31,-0.0664,6e-05,8.23754]
[1778885212316,32.9,79070.75,0.31,-0.0664,6e-05,8.23722]
[1778885212393,32.9,79070.81,0.31,-0.06639,6e-05,8.237]
[1778885217429,32.9,79071.51,0.31,-0.06636,6e-05,8.23359]
[1778885220469,32.9,79071.64,0.31,-0.06635,6e-05,8.23309]
[1778885220520,32.9,79071.81,0.31,-0.06634,6e-05,8.23223]
[1778885224299,32.9,79072.44,0.31,-0.06631,6e-05,8.22897]
[1778885224310,32.9,79072.44,0.31,-0.06631,6e-05,8.22897]
[1778885224401,32.9,79072.58,0.31,-0.0663,6e-05,8.22828]
[1778885229740,32.9,79073.1,0.31,-0.06628,6e-05,8.22589]
[1778885235556,32.9,79073.27,0.31,-0.06627,6e-05,8.22561]
[1778885240817,32.9,79072.81,0.31,-0.06631,6e-05,8.22879]
[1778885246632,32.9,79073.56,0.31,-0.06627,6e-05,8.22507]
[1778885252674,32.9,79074.02,0.31,-0.06622,6e-05,8.21918]
[1778885257709,32.91,79074.48,0.31,-0.0662,6e-05,8.21705]
[1778885262745,32.91,79075.25,0.31,-0.06615,6e-05,8.2132]
[1778885267779,32.91,79075.33,0.31,-0.06616,6e-05,8.21334]
[1778885272814,32.91,79074.55,0.31,-0.06621,6e-05,8.21845]
[1778885277851,32.91,79073.94,0.31,-0.06625,6e-05,8.22255]
[1778885282886,32.91,79071.33,0.31,-0.06642,6e-05,8.23812]
[1778885287920,32.91,79068.9,0.31,-0.06657,6e-05,8.25261]
[1778885291948,32.91,79052.49,0.31,-0.06759,6e-05,8.348]
[1778885297990,32.91,79053.5,0.31,-0.06752,6e-05,8.34173]
[1778885303025,32.91,79054.36,0.31,-0.06746,6e-05,8.33647]
[1778885308061,32.91,79055.19,0.31,-0.06741,6e-05,8.33148]
[1778885311999,32.91,79055.78,0.31,-0.06735,6e-05,8.32412]
[1778885312193,32.91,79064.48,0.31,-0.06681,6e-05,8.27357]
[1778885312769,32.91,79064.48,0.31,-0.06681,6e-05,8.27357]
[1778885312830,32.91,79064.48,0.31,-0.06681,6e-05,8.27357]
[1778885313095,32.91,79064.86,0.31,-0.06678,6e-05,8.27136]
[1778885314103,32.91,79076.56,0.31,-0.06607,6e-05,8.20376]
[1778885317298,32.91,79078.43,0.31,-0.06596,6e-05,8.19335]
[1778885317324,32.91,79078.43,0.31,-0.06596,6e-05,8.19335]
[1778885317360,32.91,79077.57,0.31,-0.06601,6e-05,8.19871]
[1778885317399,32.91,79077.57,0.31,-0.06601,6e-05,8.19871]
[1778885317422,32.91,79077.57,0.31,-0.06601,6e-05,8.19871]
[1778885317622,32.91,79077.57,0.31,-0.06601,6e-05,8.19871]
[1778885317701,32.91,79077.57,0.31,-0.06601,6e-05,8.19871]
[1778885318130,32.91,79077.57,0.31,-0.06601,6e-05,8.19871]
[1778885319344,32.91,79077.57,0.31,-0.06601,6e-05,8.19871]
[1778885319347,32.91,79077.57,0.31,-0.06601,6e-05,8.19871]
[1778885319395,32.91,79076.46,0.31,-0.06609,6e-05,8.20551]
[1778885321401,32.91,79076.46,0.31,-0.06609,6e-05,8.20551]
[1778885321492,32.91,79076.46,0.31,-0.06609,6e-05,8.20589]
[1778885327194,32.91,79074.0,0.31,-0.06625,6e-05,8.22105]
[1778885329680,32.91,79074.11,0.31,-0.06625,6e-05,8.22079]
[1778885329879,32.91,79074.11,0.31,-0.06625,6e-05,8.22079]
[1778885330216,32.92,79074.11,0.31,-0.06625,6e-05,8.22098]
[1778885331696,32.92,79073.5,0.31,-0.06629,6e-05,8.2247]
[1778885332229,32.92,79073.44,0.31,-0.06629,6e-05,8.22523]
[1778885333740,32.92,79073.69,0.31,-0.06628,6e-05,8.22397]
[1778885334244,32.92,79073.56,0.31,-0.06629,6e-05,8.2249]
[1778885339278,32.92,79073.04,0.31,-0.06633,6e-05,8.229]
[1778885341999,32.92,79082.22,0.31,-0.06577,6e-05,8.17622]
[1778885342007,32.92,79082.22,0.31,-0.06577,6e-05,8.17622]
[1778885342301,32.92,79082.22,0.31,-0.06578,6e-05,8.17668]
[1778885346107,32.92,79083.57,0.31,-0.06571,6e-05,8.16976]
[1778885346330,32.92,79084.59,0.31,-0.06565,6e-05,8.16418]
[1778885348463,32.92,79084.2,0.31,-0.06568,6e-05,8.167]
[1778885348519,32.92,79084.2,0.31,-0.06568,6e-05,8.167]
[1778885349353,32.92,79084.05,0.31,-0.06569,6e-05,8.16816]
[1778885352325,32.92,79089.96,0.31,-0.06533,6e-05,8.13453]
[1778885352372,32.93,79085.61,0.31,-0.0656,6e-05,8.16015]
[1778885352427,32.93,79085.61,0.31,-0.0656,6e-05,8.16015]
[1778885353151,32.93,79085.61,0.31,-0.0656,6e-05,8.16015]
[1778885358415,32.93,79078.48,0.31,-0.06605,6e-05,8.20271]
[1778885363449,32.93,79078.29,0.31,-0.06608,6e-05,8.20503]
[1778885364623,32.93,79078.29,0.31,-0.06608,6e-05,8.20503]
[1778885364630,32.93,79077.87,0.31,-0.06611,6e-05,8.20771]
[1778885366696,32.93,79077.31,0.31,-0.06614,6e-05,8.21119]
[1778885366995,32.93,79083.82,0.31,-0.06575,6e-05,8.17393]
[1778885368776,32.93,79083.82,0.31,-0.06575,6e-05,8.17425]
[1778885368808,32.93,79083.82,0.31,-0.06575,6e-05,8.17425]
[1778885368850,32.93,79085.11,0.31,-0.06568,6e-05,8.16715]
[1778885370319,32.93,79085.11,0.31,-0.06568,6e-05,8.16715]
[1778885370327,32.93,79085.11,0.31,-0.06568,6e-05,8.16715]
[1778885370329,32.93,79085.11,0.31,-0.06568,6e-05,8.16715]
[1778885370418,32.93,79085.11,0.31,-0.06568,6e-05,8.16715]
[1778885370366,32.93,79085.11,0.31,-0.06568,6e-05,8.1678]
[1778885370499,32.93,79085.11,0.31,-0.06568,6e-05,8.1678]
[1778885375765,32.94,79083.8,0.31,-0.06575,6e-05,8.17308]
[1778885381574,32.94,79084.51,0.31,-0.06573,6e-05,8.17085]
[1778885386610,32.94,79076.14,0.31,-0.06625,6e-05,8.22049]
[1778885389631,32.94,79057.17,0.31,-0.06743,6e-05,8.3308]
[1778885394668,32.94,79047.56,0.31,-0.06802,6e-05,8.38683]
[1778885397153,32.94,79048.05,0.31,-0.06799,6e-05,8.38394]
[1778885397161,32.94,79048.05,0.31,-0.06799,6e-05,8.38394]
[1778885402972,32.94,79051.3,0.31,-0.06779,6e-05,8.3649]
[1778885408766,32.94,79051.61,0.31,-0.06777,6e-05,8.36307]
[1778885416054,32.94,79052.72,0.31,-0.0677,6e-05,8.35666]
[1778885422602,32.94,79051.14,0.31,-0.0678,6e-05,8.3658]
[1778885422613,32.94,79051.14,0.31,-0.0678,6e-05,8.3658]
[1778885422653,32.94,79051.22,0.31,-0.06779,6e-05,8.3652]
[1778885427898,32.94,79054.77,0.31,-0.06757,6e-05,8.34439]
[1778885432935,32.94,79056.23,0.31,-0.06746,6e-05,8.33233]
[1778885437970,32.95,79057.92,0.31,-0.06737,6e-05,8.32471]
[1778885444013,32.95,79057.83,0.31,-0.06741,6e-05,8.32796]
[1778885451060,32.96,79054.92,0.31,-0.06762,6e-05,8.34809]
[1778885456338,32.96,79054.44,0.31,-0.06768,6e-05,8.35317]
[1778885462137,32.97,79053.44,0.31,-0.06777,6e-05,8.36174]
[1778885467173,32.97,79052.79,0.31,-0.06783,6e-05,8.36781]
[1778885472208,32.98,79050.71,0.31,-0.06801,6e-05,8.3849]
[1778885477476,32.99,79049.57,0.31,-0.06814,6e-05,8.39646]
[1778885483286,33.0,79049.63,0.31,-0.06819,6e-05,8.40194]
[1778885488320,33.01,79048.3,0.31,-0.06833,6e-05,8.4144]
[1778885493356,33.01,79057.64,0.31,-0.06776,6e-05,8.35985]
[1778885498392,33.02,79060.77,0.31,-0.06758,6e-05,8.34387]
[1778885503429,33.02,79063.17,0.31,-0.06746,6e-05,8.33258]
[1778885508442,33.03,79064.54,0.31,-0.06739,6e-05,8.32596]
[1778885515510,33.03,79066.44,0.31,-0.06732,6e-05,8.31887]
[1778885520546,33.04,79067.75,0.31,-0.06726,6e-05,8.31343]
[1778885526588,33.04,79067.82,0.31,-0.06726,6e-05,8.31317]
[1778885532631,33.04,79068.86,0.31,-0.06719,6e-05,8.30681]
[1778885537666,33.04,79065.0,0.31,-0.06745,6e-05,8.33108]
[1778885542702,33.04,79068.49,0.31,-0.06725,6e-05,8.31283]
[1778885547736,33.04,79072.2,0.31,-0.06702,6e-05,8.29105]
[1778885552771,33.04,79071.81,0.31,-0.06701,6e-05,8.28914]
[1778885558813,33.04,79072.71,0.31,-0.06695,6e-05,8.28366]
[1778885563848,33.04,79072.79,0.31,-0.06695,6e-05,8.28298]
[1778885568884,33.04,79072.7,0.31,-0.06695,6e-05,8.28329]
[1778885577183,33.04,79072.68,0.31,-0.06695,6e-05,8.28308]
[1778885582233,33.04,79072.71,0.31,-0.06694,6e-05,8.28275]
[1778885582342,33.04,79072.71,0.31,-0.06694,6e-05,8.28275]
[1778885582392,33.04,79078.76,0.31,-0.06657,6e-05,8.24781]
[1778885584267,33.04,79078.76,0.31,-0.06657,6e-05,8.24783]
[1778885584298,33.04,79078.76,0.31,-0.06657,6e-05,8.24783]
[1778885584521,33.04,79079.84,0.31,-0.06651,6e-05,8.24164]
[1778885586333,33.04,79079.84,0.31,-0.06651,6e-05,8.24164]
[1778885586379,33.04,79079.48,0.31,-0.06653,6e-05,8.24373]
[1778885593051,33.04,79079.37,0.31,-0.06654,6e-05,8.24437]
[1778885600101,33.04,79078.0,0.31,-0.06662,6e-05,8.25203]
[1778885605588,33.04,79069.73,0.31,-0.06712,6e-05,8.29955]
[1778885605601,33.04,79069.73,0.31,-0.06712,6e-05,8.29955]
[1778885606145,33.04,79067.27,0.31,-0.06727,6e-05,8.31351]
[1778885611178,33.04,79067.85,0.31,-0.06722,6e-05,8.30712]
[1778885617463,33.04,79068.74,0.31,-0.06715,6e-05,8.30113]
[1778885624536,33.04,79069.95,0.31,-0.06707,6e-05,8.29348]
[1778885630311,33.04,79070.83,0.31,-0.06701,6e-05,8.28745]
[1778885635348,33.04,79059.64,0.31,-0.0677,6e-05,8.35257]
[1778885641390,33.04,79055.52,0.31,-0.06798,6e-05,8.37817]
[1778885647675,33.04,79045.07,0.31,-0.06862,6e-05,8.43801]
[1778885654481,33.04,79045.07,0.31,-0.0686,6e-05,8.43668]
[1778885661530,33.03,79036.9,0.31,-0.0691,6e-05,8.48295]
[1778885666565,33.03,79032.85,0.31,-0.06935,6e-05,8.50565]
[1778885673618,33.03,79031.09,0.31,-0.06941,6e-05,8.51044]
[1778885683686,33.03,79028.14,0.31,-0.06962,6e-05,8.53019]
[1778885689728,33.04,79025.88,0.31,-0.06979,6e-05,8.54549]
[1778885698025,33.04,79024.88,0.31,-0.06988,6e-05,8.55396]
[1778885705840,33.04,79023.25,0.31,-0.07001,6e-05,8.56606]
[1778885714904,33.05,79023.03,0.31,-0.07005,6e-05,8.57009]
[1778885719939,33.05,79022.31,0.31,-0.07012,6e-05,8.57581]
[1778885724974,33.05,79021.9,0.31,-0.07016,6e-05,8.57966]
[1778885731690,33.06,79021.51,0.31,-0.07019,6e-05,8.58281]
[1778885738307,33.06,79020.96,0.31,-0.07023,6e-05,8.58493]
[1778885741200,33.06,79021.08,0.31,-0.07023,6e-05,8.58477]
[1778885742602,33.06,79021.42,0.31,-0.07021,6e-05,8.58305]
[1778885748378,33.06,79037.32,0.31,-0.06919,6e-05,8.489]
[1778885751135,33.06,79037.72,0.31,-0.06916,6e-05,8.48637]
[1778885751144,33.06,79037.72,0.31,-0.06916,6e-05,8.48637]
[1778885756193,33.06,79039.41,0.31,-0.06906,6e-05,8.47724]
[1778885761108,33.07,79041.49,0.31,-0.06895,6e-05,8.46668]
[1778885763157,33.07,79041.81,0.31,-0.06894,6e-05,8.46561]
[1778885768518,33.07,79037.32,0.31,-0.06924,6e-05,8.49394]
[1778885774318,33.07,79044.29,0.31,-0.06882,6e-05,8.45464]
[1778885779353,33.07,79047.59,0.31,-0.0686,6e-05,8.43441]
[1778885784389,33.07,79052.84,0.31,-0.06826,6e-05,8.40289]
[1778885789424,33.07,79062.68,0.31,-0.06764,6e-05,8.34487]
[1778885796473,33.07,79063.2,0.31,-0.06758,6e-05,8.33719]
[1778885805537,33.07,79064.29,0.31,-0.0675,6e-05,8.32988]
[1778885810572,33.06,79067.66,0.31,-0.06728,6e-05,8.30981]
[1778885816617,33.06,79068.15,0.31,-0.06725,6e-05,8.30636]
[1778885822667,33.06,79071.8,0.31,-0.06702,6e-05,8.2848]
[1778885827701,33.06,79072.43,0.31,-0.06698,6e-05,8.28084]
[1778885832737,33.06,79073.5,0.31,-0.06691,6e-05,8.27433]
[1778885839008,33.06,79075.28,0.31,-0.06679,6e-05,8.26375]
[1778885844820,33.06,79075.29,0.31,-0.06679,6e-05,8.26348]
[1778885849855,33.06,79074.21,0.31,-0.06685,6e-05,8.26943]
[1778885854890,33.06,79074.71,0.31,-0.06679,6e-05,8.26241]
[1778885860933,33.06,79077.19,0.31,-0.06664,6e-05,8.24791]
[1778885867981,33.06,79079.47,0.31,-0.0665,6e-05,8.23467]
[1778885877046,33.06,79079.46,0.31,-0.0665,6e-05,8.23459]
[1778885882082,33.06,79078.21,0.31,-0.06657,6e-05,8.24166]
[1778885887117,33.06,79077.85,0.31,-0.06659,6e-05,8.24354]
[1778885894167,33.06,79077.04,0.31,-0.06664,6e-05,8.24783]
[1778885899438,33.06,79077.22,0.31,-0.06662,6e-05,8.24646]
[1778885909507,33.06,79077.0,0.31,-0.06663,6e-05,8.24698]
[1778885917327,33.05,79078.76,0.31,-0.06649,6e-05,8.2324]
[1778885926390,33.05,79076.65,0.31,-0.06661,6e-05,8.2442]
[1778885931721,33.05,79072.2,0.31,-0.06688,6e-05,8.26971]
[1778885939720,33.05,79069.2,0.31,-0.06706,6e-05,8.28632]
[1778885949791,33.05,79071.24,0.31,-0.06693,6e-05,8.27366]
[1778885955597,33.05,79071.9,0.31,-0.06688,6e-05,8.2693]
[1778885960632,33.05,79073.81,0.31,-0.06676,6e-05,8.2578]
[1778885965667,33.05,79075.27,0.31,-0.06666,6e-05,8.24901]
[1778885970703,33.05,79073.25,0.31,-0.06678,6e-05,8.26024]
[1778885975737,33.05,79070.71,0.31,-0.06691,6e-05,8.27047]
[1778885980773,33.05,79071.56,0.31,-0.06685,6e-05,8.26498]
[1778885986814,33.04,79071.46,0.31,-0.06685,6e-05,8.26484]
[1778885992857,33.04,79072.44,0.31,-0.06678,6e-05,8.25846]
[1778885998899,33.04,79073.02,0.31,-0.06674,6e-05,8.25441]
[1778886003936,33.04,79066.89,0.31,-0.06711,6e-05,8.28926]
[1778886008971,33.04,79062.62,0.31,-0.06736,6e-05,8.31315]
[1778886014010,33.04,79061.64,0.31,-0.06741,6e-05,8.31796]
[1778886019048,33.04,79067.98,0.31,-0.06702,6e-05,8.28065]
[1778886024085,33.04,79068.66,0.31,-0.06697,6e-05,8.27631]
[1778886029118,33.03,79070.02,0.31,-0.06688,6e-05,8.26807]
[1778886034153,33.03,79071.37,0.31,-0.06677,6e-05,8.25606]
[1778886040195,33.03,79071.69,0.31,-0.06675,6e-05,8.25391]
[1778886045230,33.03,79072.28,0.31,-0.06671,6e-05,8.25026]
[1778886052285,33.03,79072.47,0.31,-0.06669,6e-05,8.24885]
[1778886057320,33.03,79073.27,0.31,-0.06664,6e-05,8.24405]
[1778886062356,33.03,79071.38,0.31,-0.06675,6e-05,8.25476]
[1778886068398,33.03,79070.19,0.31,-0.06682,6e-05,8.26118]
[1778886073658,33.03,79070.48,0.31,-0.0668,6e-05,8.25912]
[1778886079478,33.03,79070.58,0.31,-0.06679,6e-05,8.25798]
[1778886084512,33.03,79071.17,0.31,-0.06675,6e-05,8.25412]
[1778886089551,33.03,79071.93,0.31,-0.0667,6e-05,8.24929]
[1778886094583,33.03,79081.1,0.31,-0.0661,6e-05,8.19223]
[1778886100993,33.03,79085.57,0.31,-0.06583,6e-05,8.16665]
[1778886106666,33.03,79088.1,0.31,-0.06568,6e-05,8.15267]
[1778886112708,33.03,79087.25,0.31,-0.06574,6e-05,8.15819]
[1778886118751,33.03,79088.79,0.31,-0.06566,6e-05,8.15012]
[1778886124011,33.03,79086.08,0.31,-0.06583,6e-05,8.16639]
[1778886129828,33.03,79083.82,0.31,-0.06598,6e-05,8.18027]
[1778886134863,33.03,79081.35,0.31,-0.06614,6e-05,8.19524]
[1778886139898,33.04,79078.85,0.31,-0.0663,6e-05,8.21036]
[1778886144933,33.04,79075.73,0.31,-0.06649,6e-05,8.2291]
[1778886149969,33.04,79077.85,0.31,-0.06637,6e-05,8.21769]
[1778886155004,33.04,79076.96,0.31,-0.06641,6e-05,8.21984]
[1778886160040,33.04,79075.41,0.31,-0.06651,6e-05,8.22965]
[1778886165073,33.04,79073.77,0.31,-0.06662,6e-05,8.23994]
[1778886170108,33.05,79073.57,0.31,-0.06664,6e-05,8.24206]
[1778886177157,33.05,79072.44,0.31,-0.06672,6e-05,8.24963]
[1778886182193,33.05,79070.11,0.31,-0.06687,6e-05,8.2637]
[1778886187227,33.05,79071.38,0.31,-0.0668,6e-05,8.25694]
[1778886192263,33.05,79071.89,0.31,-0.06678,6e-05,8.25453]
[1778886197298,33.05,79072.18,0.31,-0.06676,6e-05,8.25331]
[1778886202332,33.05,79079.41,0.31,-0.06633,6e-05,8.21237]
[1778886204712,33.05,79079.55,0.31,-0.06632,6e-05,8.21172]
[1778886204715,33.05,79079.55,0.31,-0.06632,6e-05,8.21172]
[1778886205159,33.05,79079.55,0.31,-0.06632,6e-05,8.21172]
[1778886205161,33.05,79079.55,0.31,-0.06632,6e-05,8.21172]
[1778886210388,33.06,79086.92,0.31,-0.06589,6e-05,8.1706]
[1778886216431,33.06,79091.84,0.31,-0.06557,6e-05,8.13992]
[1778886224737,33.06,79094.15,0.31,-0.06545,6e-05,8.12868]
[1778886230530,33.06,79090.77,0.31,-0.06567,6e-05,8.14938]
[1778886235564,33.07,79089.7,0.31,-0.06575,6e-05,8.15653]
[1778886244877,33.07,79089.16,0.31,-0.0658,6e-05,8.16133]
[1778886250672,33.07,79086.49,0.31,-0.06597,6e-05,8.17762]
[1778886255709,33.07,79086.93,0.31,-0.06595,6e-05,8.17572]
[1778886262753,33.07,79085.35,0.31,-0.06606,6e-05,8.18595]
[1778886267789,33.07,79065.14,0.31,-0.0673,6e-05,8.30299]
[1778886272824,33.07,79047.03,0.31,-0.0684,6e-05,8.40378]
[1778886277858,33.07,79041.17,0.31,-0.06875,6e-05,8.43669]
[1778886283084,33.07,79045.91,0.31,-0.06844,6e-05,8.40798]
[1778886288936,33.07,79056.43,0.31,-0.06778,6e-05,8.34569]
[1778886293970,33.07,79045.47,0.31,-0.06845,6e-05,8.40879]
[1778886299005,33.06,79043.99,0.31,-0.06853,6e-05,8.41649]
[1778886304042,33.06,79043.02,0.31,-0.06859,6e-05,8.42124]
[1778886311093,33.06,79047.52,0.31,-0.06829,6e-05,8.39401]
[1778886323173,33.06,79047.96,0.31,-0.06825,6e-05,8.39013]
[1778886333243,33.06,79049.09,0.31,-0.06814,6e-05,8.37883]
[1778886338281,33.06,79049.22,0.31,-0.06813,6e-05,8.37771]
[1778886343316,33.06,79048.41,0.31,-0.06818,6e-05,8.38198]
[1778886351372,33.05,79048.73,0.31,-0.06815,6e-05,8.37953]
[1778886356408,33.05,79050.33,0.31,-0.06805,6e-05,8.36971]
[1778886361442,33.05,79054.18,0.31,-0.0678,6e-05,8.34682]
[1778886367484,33.05,79055.94,0.31,-0.06769,6e-05,8.33601]
[1778886373526,33.05,79058.86,0.31,-0.0675,6e-05,8.31854]
[1778886378564,33.05,79061.21,0.31,-0.06735,6e-05,8.30451]
[1778886383599,33.05,79063.27,0.31,-0.06722,6e-05,8.29224]
[1778886388633,33.05,79065.0,0.31,-0.06711,6e-05,8.28193]
[1778886394678,33.05,79072.0,0.31,-0.06665,6e-05,8.2375]
[1778886399711,33.05,79072.35,0.31,-0.06663,6e-05,8.23553]
[1778886406759,33.05,79081.67,0.31,-0.06606,6e-05,8.18241]
[1778886414134,33.05,79081.02,0.31,-0.0661,6e-05,8.18623]
[1778886421283,33.05,79078.3,0.31,-0.06628,6e-05,8.20271]
[1778886428156,33.05,79076.09,0.31,-0.06642,6e-05,8.21588]
[1778886438226,33.05,79076.49,0.31,-0.0664,6e-05,8.21404]
[1778886446045,33.05,79075.97,0.31,-0.06643,6e-05,8.21738]
[1778886454101,33.05,79075.29,0.31,-0.06645,6e-05,8.21772]
[1778886460143,33.06,79074.37,0.31,-0.06651,6e-05,8.22326]
[1778886465179,33.06,79074.4,0.31,-0.06651,6e-05,8.22328]
[1778886470213,33.06,79073.91,0.31,-0.06654,6e-05,8.2263]
[1778886476256,33.06,79073.77,0.31,-0.06655,6e-05,8.22732]
[1778886481290,33.06,79073.7,0.31,-0.06656,6e-05,8.22788]
[1778886486325,33.06,79073.65,0.31,-0.06656,6e-05,8.22832]
[1778886492367,33.06,79073.69,0.31,-0.06656,6e-05,8.22827]
[1778886497402,33.06,79073.58,0.31,-0.06657,6e-05,8.22906]
[1778886505458,33.06,79073.47,0.31,-0.06658,6e-05,8.22992]
[1778886512130,33.06,79073.1,0.31,-0.0666,6e-05,8.23216]
[1778886518790,33.06,79073.03,0.31,-0.06658,6e-05,8.229]
[1778886524592,33.06,79072.81,0.31,-0.0666,6e-05,8.23047]
[1778886529627,33.06,79071.99,0.31,-0.06665,6e-05,8.23535]
[1778886534666,33.06,79068.79,0.31,-0.06685,6e-05,8.25392]
[1778886539697,33.06,79065.22,0.31,-0.06707,6e-05,8.27428]
[1778886544765,33.06,79067.24,0.31,-0.06694,6e-05,8.26244]
[1778886549767,33.06,79076.88,0.31,-0.06635,6e-05,8.2069]
[1778886555043,33.06,79076.46,0.31,-0.06638,6e-05,8.20951]
[1778886560846,33.06,79076.17,0.31,-0.0664,6e-05,8.21131]
[1778886565886,33.06,79075.96,0.31,-0.06641,6e-05,8.21257]
[1778886570914,33.06,79075.42,0.31,-0.06644,6e-05,8.21564]
[1778886574971,33.06,79075.1,0.31,-0.06643,6e-05,8.21357]
[1778886574974,33.06,79074.98,0.31,-0.06644,6e-05,8.21425]
[1778886579498,33.06,79079.99,0.31,-0.06613,6e-05,8.18548]
[1778886579507,33.06,79078.68,0.31,-0.06622,6e-05,8.19304]
[1778886585254,33.06,79074.03,0.31,-0.0665,6e-05,8.21994]
[1778886589040,33.06,79060.96,0.31,-0.0673,6e-05,8.29529]
[1778886594075,33.06,79051.12,0.31,-0.06791,6e-05,8.35157]
[1778886599111,33.06,79048.43,0.31,-0.06806,6e-05,8.36618]
[1778886605394,33.05,79045.62,0.31,-0.06823,6e-05,8.38137]
[1778886612201,33.05,79053.66,0.31,-0.06771,6e-05,8.33352]
[1778886617236,33.05,79057.72,0.31,-0.06746,6e-05,8.30946]
[1778886622271,33.05,79060.17,0.31,-0.0673,6e-05,8.29485]
[1778886627307,33.05,79063.04,0.31,-0.06712,6e-05,8.27792]
[1778886635606,33.05,79064.16,0.31,-0.06702,6e-05,8.26716]
[1778886641406,33.05,79067.07,0.31,-0.06684,6e-05,8.25017]
[1778886646444,33.05,79067.94,0.31,-0.06678,6e-05,8.24497]
[1778886651477,33.05,79069.04,0.31,-0.06671,6e-05,8.23847]
[1778886656511,33.05,79070.47,0.31,-0.06662,6e-05,8.23008]
[1778886661546,33.05,79071.11,0.31,-0.06658,6e-05,8.22627]
[1778886667588,33.05,79071.3,0.31,-0.06657,6e-05,8.22499]
[1778886672623,33.05,79072.24,0.31,-0.06651,6e-05,8.2194]
[1778886679674,33.05,79072.29,0.31,-0.0665,6e-05,8.21889]
[1778886684748,33.05,79073.54,0.31,-0.06643,6e-05,8.2116]
[1778886686449,33.05,79073.54,0.31,-0.06643,6e-05,8.2116]
[1778886686590,33.05,79073.54,0.31,-0.06643,6e-05,8.2116]
[1778886686664,33.05,79073.54,0.31,-0.06643,6e-05,8.21157]
[1778886688471,33.05,79073.54,0.31,-0.06643,6e-05,8.21157]
[1778886688556,33.05,79073.54,0.31,-0.06643,6e-05,8.21157]
[1778886688566,33.05,79073.54,0.31,-0.06643,6e-05,8.21157]
[1778886688702,33.05,79073.54,0.31,-0.06643,6e-05,8.21157]
[1778886688803,33.05,79073.54,0.31,-0.06643,6e-05,8.21154]
[1778886691218,33.05,79073.54,0.31,-0.06643,6e-05,8.21151]
[1778886691228,33.05,79073.54,0.31,-0.06643,6e-05,8.21151]
[1778886692601,33.05,79073.35,0.31,-0.06641,6e-05,8.20871]
[1778886692616,33.05,79073.35,0.31,-0.06641,6e-05,8.20871]
[1778886692714,33.05,79073.42,0.31,-0.06641,6e-05,8.2083]
[1778886693678,33.05,79073.42,0.31,-0.06641,6e-05,8.2083]
[1778886693689,33.05,79073.42,0.31,-0.06641,6e-05,8.2083]
[1778886693767,33.05,79073.42,0.31,-0.06641,6e-05,8.2083]
[1778886694643,33.05,79073.42,0.31,-0.06641,6e-05,8.2083]
[1778886694694,33.05,79073.42,0.31,-0.06641,6e-05,8.20829]
[1778886695899,33.05,79073.42,0.31,-0.06641,6e-05,8.20829]
[1778886695908,33.05,79073.42,0.31,-0.06641,6e-05,8.20829]
[1778886696713,33.05,79073.42,0.31,-0.06641,6e-05,8.20829]
[1778886697906,33.05,79073.42,0.31,-0.06641,6e-05,8.20827]
[1778886697913,33.05,79073.42,0.31,-0.06641,6e-05,8.20827]
[1778886698806,33.05,79078.15,0.31,-0.06612,6e-05,8.18109]
[1778886700817,33.05,79078.17,0.31,-0.06612,6e-05,8.18101]
[1778886700853,33.05,79077.69,0.31,-0.06614,6e-05,8.1838]
[1778886709763,33.05,79078.5,0.31,-0.0661,6e-05,8.17922]
[1778886717939,33.05,79076.87,0.31,-0.0662,6e-05,8.18887]
[1778886721081,33.05,79077.1,0.31,-0.06618,6e-05,8.18758]
[1778886721356,33.05,79077.1,0.31,-0.06618,6e-05,8.18758]
[1778886721468,33.05,79077.1,0.31,-0.06618,6e-05,8.18758]
[1778886721554,33.05,79076.85,0.31,-0.0662,6e-05,8.18903]
[1778886723419,33.05,79076.85,0.31,-0.0662,6e-05,8.18905]
[1778886723580,33.05,79076.85,0.31,-0.0662,6e-05,8.18905]
[1778886723585,33.05,79076.85,0.31,-0.0662,6e-05,8.18905]
[1778886723790,33.05,79076.85,0.31,-0.0662,6e-05,8.18905]
[1778886723857,33.05,79071.97,0.31,-0.0665,6e-05,8.21713]
[1778886725460,33.05,79072.25,0.31,-0.06648,6e-05,8.21552]
[1778886725492,33.05,79072.25,0.31,-0.06648,6e-05,8.21552]
[1778886725503,33.05,79072.25,0.31,-0.06648,6e-05,8.21552]
[1778886725680,33.05,79072.25,0.31,-0.06648,6e-05,8.21552]
[1778886725709,33.05,79072.25,0.31,-0.06648,6e-05,8.21548]
[1778886727113,33.05,79072.44,0.31,-0.06647,6e-05,8.21438]
[1778886727125,33.05,79072.44,0.31,-0.06647,6e-05,8.21438]
[1778886727302,33.05,79072.44,0.31,-0.06647,6e-05,8.21438]
[1778886727333,33.05,79072.9,0.31,-0.06644,6e-05,8.21172]
[1778886731610,33.05,79073.13,0.31,-0.06643,6e-05,8.21037]
[1778886731665,33.05,79073.02,0.31,-0.06643,6e-05,8.21099]
[1778886737084,33.05,79074.82,0.31,-0.06632,6e-05,8.2007]
[1778886742117,33.05,79070.07,0.31,-0.06662,6e-05,8.22818]
[1778886748158,33.05,79067.59,0.31,-0.06677,6e-05,8.24263]
[1778886756453,33.05,79062.56,0.31,-0.06706,6e-05,8.26805]
[1778886762256,33.05,79061.02,0.31,-0.06715,6e-05,8.27715]
[1778886767291,33.05,79062.74,0.31,-0.06705,6e-05,8.26747]
[1778886772327,33.05,79064.58,0.31,-0.06694,6e-05,8.25709]
[1778886777364,33.05,79064.92,0.31,-0.06692,6e-05,8.25541]
[1778886783403,33.05,79064.85,0.31,-0.06693,6e-05,8.2561]
[1778886789445,33.05,79064.24,0.31,-0.06697,6e-05,8.25981]
[1778886796741,33.05,79066.09,0.31,-0.06685,6e-05,8.24925]
[1778886801779,33.05,79066.1,0.31,-0.06685,6e-05,8.24927]
[1778886811599,33.05,79064.81,0.31,-0.06691,6e-05,8.2528]
[1778886816634,33.05,79064.89,0.31,-0.0669,6e-05,8.2523]
[1778886822927,33.05,79066.19,0.31,-0.06682,6e-05,8.24474]
[1778886828721,33.05,79063.32,0.31,-0.067,6e-05,8.26125]
[1778886835337,33.05,79062.98,0.31,-0.06702,6e-05,8.26314]
[1778886840804,33.05,79065.46,0.31,-0.06686,6e-05,8.2487]
[1778886850878,33.05,79065.93,0.31,-0.06683,6e-05,8.24568]
[1778886855912,33.05,79067.81,0.31,-0.06671,6e-05,8.23466]
[1778886861199,33.05,79068.64,0.31,-0.06666,6e-05,8.22971]
[1778886867996,33.05,79069.12,0.31,-0.06663,6e-05,8.22672]
[1778886879075,33.05,79070.71,0.31,-0.0665,6e-05,8.21341]
[1778886885117,33.05,79071.32,0.31,-0.06646,6e-05,8.20981]
[1778886890150,33.05,79069.84,0.31,-0.06655,6e-05,8.21826]
[1778886897199,33.05,79067.72,0.31,-0.06668,6e-05,8.23034]
[1778886901466,33.05,79052.69,0.31,-0.06761,6e-05,8.31707]
[1778886907269,33.05,79054.45,0.31,-0.06749,6e-05,8.30614]
[1778886912304,33.04,79057.14,0.31,-0.06732,6e-05,8.29009]
[1778886917339,33.04,79059.25,0.31,-0.06718,6e-05,8.27751]
[1778886922374,33.04,79062.34,0.31,-0.06699,6e-05,8.25937]
[1778886929422,33.04,79062.7,0.31,-0.06697,6e-05,8.25704]
[1778886935465,33.04,79065.57,0.31,-0.06676,6e-05,8.23654]
[1778886941835,33.04,79063.54,0.31,-0.06689,6e-05,8.24832]
[1778886949563,33.04,79061.32,0.31,-0.06702,6e-05,8.26126]
[1778886956613,33.04,79062.81,0.31,-0.06693,6e-05,8.25275]
[1778886961975,33.04,79065.28,0.31,-0.06678,6e-05,8.23858]
[1778886967692,33.04,79065.58,0.31,-0.06676,6e-05,8.23697]
[1778886972692,33.04,79062.81,0.31,-0.06694,6e-05,8.25309]
[1778886978771,33.04,79063.76,0.31,-0.06688,6e-05,8.24786]
[1778886988839,33.05,79058.77,0.31,-0.06719,6e-05,8.27724]
[1778886993878,33.05,79063.05,0.31,-0.0669,6e-05,8.24884]
[1778887004269,33.05,79066.19,0.31,-0.06672,6e-05,8.23174]
[1778887012683,33.05,79066.19,0.31,-0.06672,6e-05,8.23183]
[1778887018045,33.05,79072.29,0.31,-0.06636,6e-05,8.19782]
[1778887023080,33.05,79076.98,0.31,-0.06608,6e-05,8.17131]
[1778887028116,33.05,79083.19,0.31,-0.06571,6e-05,8.13638]
[1778887028791,33.05,79083.19,0.31,-0.06571,6e-05,8.13638]
[1778887029122,33.05,79086.66,0.31,-0.0655,6e-05,8.11669]
[1778887031353,33.05,79091.19,0.31,-0.06523,6e-05,8.09125]
[1778887031756,33.05,79091.19,0.31,-0.06523,6e-05,8.09125]
[1778887031915,33.05,79091.19,0.31,-0.06523,6e-05,8.09125]
[1778887032143,33.05,79090.72,0.31,-0.06526,6e-05,8.09418]
[1778887034069,33.05,79102.96,0.31,-0.06453,6e-05,8.02474]
[1778887034157,33.06,79106.19,0.31,-0.06434,6e-05,8.00675]
[1778887037446,33.06,79113.3,0.31,-0.06393,6e-05,7.96764]
[1778887037456,33.06,79113.3,0.31,-0.06393,6e-05,7.96764]
[1778887037551,33.06,79113.3,0.31,-0.06393,6e-05,7.96764]
[1778887037824,33.06,79113.3,0.31,-0.06393,6e-05,7.96764]
[1778887037863,33.06,79112.92,0.31,-0.06395,6e-05,7.96979]
[1778887040131,33.06,79112.92,0.31,-0.06396,6e-05,7.97065]
[1778887040137,33.06,79112.92,0.31,-0.06396,6e-05,7.97065]
[1778887040171,33.06,79113.66,0.31,-0.06392,6e-05,7.96689]
[1778887040261,33.06,79113.66,0.31,-0.06392,6e-05,7.96689]
[1778887040296,33.06,79113.91,0.31,-0.0639,6e-05,7.96547]
[1778887042318,33.06,79113.91,0.31,-0.06391,6e-05,7.96591]
[1778887042381,33.06,79113.91,0.31,-0.06391,6e-05,7.96591]
[1778887042389,33.06,79113.91,0.31,-0.06391,6e-05,7.96591]
[1778887042570,33.06,79113.91,0.31,-0.06391,6e-05,7.96591]
[1778887042584,33.06,79115.6,0.31,-0.06381,6e-05,7.9568]
[1778887044146,33.06,79115.6,0.31,-0.06381,6e-05,7.9568]
[1778887044178,33.06,79115.6,0.31,-0.06381,6e-05,7.9568]
[1778887044400,33.06,79115.6,0.31,-0.06382,6e-05,7.95726]
[1778887044472,33.06,79115.42,0.31,-0.06383,6e-05,7.95873]
[1778887048731,33.07,79115.41,0.31,-0.06385,6e-05,7.96015]
[1778887048733,33.07,79115.41,0.31,-0.06385,6e-05,7.96015]
[1778887048748,33.07,79114.89,0.31,-0.06388,6e-05,7.96355]
[1778887055182,33.07,79105.65,0.31,-0.06443,6e-05,8.01409]
[1778887056847,33.07,79105.73,0.31,-0.06443,6e-05,8.01437]
[1778887057184,33.07,79105.41,0.31,-0.06446,6e-05,8.0169]
[1778887062353,33.08,79104.43,0.31,-0.06453,6e-05,8.02418]
[1778887067388,33.08,79103.75,0.31,-0.06459,6e-05,8.02964]
[1778887073431,33.08,79102.99,0.31,-0.06465,6e-05,8.03577]
[1778887078924,33.08,79102.45,0.31,-0.0647,6e-05,8.03999]
[1778887079560,33.08,79101.94,0.31,-0.06473,6e-05,8.04317]
[1778887079650,33.09,79101.74,0.31,-0.06475,6e-05,8.04458]
[1778887080425,33.09,79101.74,0.31,-0.06475,6e-05,8.04458]
[1778887080432,33.09,79101.74,0.31,-0.06475,6e-05,8.04458]
[1778887080507,33.09,79100.02,0.31,-0.06485,6e-05,8.05464]
[1778887085516,33.09,79091.5,0.31,-0.06538,6e-05,8.10428]
[1778887090550,33.09,79085.19,0.31,-0.06577,6e-05,8.14125]
[1778887091935,33.09,79085.19,0.31,-0.06577,6e-05,8.14125]
[1778887091937,33.09,79085.19,0.31,-0.06577,6e-05,8.14125]
[1778887091979,33.09,79084.67,0.31,-0.0658,6e-05,8.14439]
[1778887092377,33.09,79084.67,0.31,-0.0658,6e-05,8.14439]
[1778887092389,33.09,79084.67,0.31,-0.0658,6e-05,8.14439]
[1778887092569,33.09,79083.37,0.31,-0.06588,6e-05,8.15201]
[1778887097600,33.09,79075.59,0.31,-0.06636,6e-05,8.19727]
[1778887102633,33.09,79075.81,0.31,-0.06636,6e-05,8.19652]
[1778887107669,33.09,79070.72,0.31,-0.06667,6e-05,8.22625]
[1778887112707,33.09,79072.01,0.31,-0.06657,6e-05,8.21515]
[1778887117739,33.09,79070.92,0.31,-0.06664,6e-05,8.22172]
[1778887122777,33.09,79070.32,0.31,-0.06668,6e-05,8.22531]
[1778887128818,33.09,79070.79,0.31,-0.06665,6e-05,8.22278]
[1778887135191,33.09,79072.34,0.31,-0.06656,6e-05,8.21411]
[1778887140906,33.1,79072.51,0.31,-0.06655,6e-05,8.21335]
[1778887145940,33.1,79072.39,0.31,-0.06656,6e-05,8.21426]
[1778887150975,33.1,79071.28,0.31,-0.06663,6e-05,8.22085]
[1778887152899,33.1,79071.07,0.31,-0.06664,6e-05,8.22209]
[1778887152911,33.1,79071.07,0.31,-0.06664,6e-05,8.22209]
[1778887152989,33.1,79071.07,0.31,-0.06664,6e-05,8.22212]
[1778887154326,33.1,79044.86,0.31,-0.06827,6e-05,8.37428]
[1778887155734,33.1,79044.86,0.31,-0.06827,6e-05,8.37428]
[1778887156013,33.1,79043.37,0.31,-0.06837,6e-05,8.38322]
[1778887157906,33.1,79042.58,0.31,-0.06842,6e-05,8.38808]
[1778887158028,33.1,79044.29,0.31,-0.06831,6e-05,8.37841]
[1778887161893,33.1,79046.97,0.31,-0.06815,6e-05,8.36323]
[1778887161897,33.1,79046.97,0.31,-0.06815,6e-05,8.36323]
[1778887162018,33.1,79046.97,0.31,-0.06815,6e-05,8.36323]
[1778887162119,33.1,79047.69,0.31,-0.0681,6e-05,8.35887]
[1778887163947,33.1,79047.69,0.31,-0.0681,6e-05,8.35887]
[1778887170115,33.1,79052.18,0.31,-0.06781,6e-05,8.33154]
[1778887174148,33.1,79063.32,0.31,-0.06709,6e-05,8.26266]
[1778887179179,33.1,79063.39,0.31,-0.06708,6e-05,8.26214]
[1778887184216,33.1,79068.71,0.31,-0.06675,6e-05,8.23147]
[1778887189249,33.1,79068.28,0.31,-0.06678,6e-05,8.23415]
[1778887194287,33.1,79071.02,0.31,-0.06662,6e-05,8.21869]
[1778887198313,33.1,79048.57,0.31,-0.06801,6e-05,8.34852]
[1778887203347,33.09,79056.88,0.31,-0.06748,6e-05,8.29965]
[1778887208382,33.09,79059.8,0.31,-0.0673,6e-05,8.28235]
[1778887213417,33.09,79061.55,0.31,-0.06719,6e-05,8.27197]
[1778887218452,33.09,79059.98,0.31,-0.06728,6e-05,8.28086]
[1778887223496,33.09,79061.9,0.31,-0.06716,6e-05,8.2698]
[1778887228530,33.09,79061.31,0.31,-0.0672,6e-05,8.27323]
[1778887233565,33.09,79047.47,0.31,-0.06803,6e-05,8.34928]
[1778887235675,33.09,79039.15,0.31,-0.06855,6e-05,8.39752]
[1778887235686,33.09,79039.15,0.31,-0.06855,6e-05,8.39752]
[1778887235785,33.09,79036.78,0.31,-0.0687,6e-05,8.41116]
[1778887241622,33.09,79035.72,0.31,-0.06875,6e-05,8.41628]
[1778887246992,33.09,79035.63,0.31,-0.06875,6e-05,8.41591]
[1778887252698,33.09,79035.37,0.31,-0.06875,6e-05,8.41635]
[1778887257733,33.09,79036.02,0.31,-0.0687,6e-05,8.41166]
[1778887262769,33.08,79034.64,0.31,-0.06878,6e-05,8.41882]
[1778887267805,33.08,79033.89,0.31,-0.06882,6e-05,8.42226]
[1778887272838,33.08,79032.19,0.31,-0.06891,6e-05,8.43126]
[1778887277874,33.08,79030.22,0.31,-0.06903,6e-05,8.44187]
[1778887284922,33.08,79029.07,0.31,-0.06909,6e-05,8.44737]
[1778887289958,33.07,79023.44,0.31,-0.06944,6e-05,8.47947]
[1778887294993,33.07,79022.53,0.31,-0.06945,6e-05,8.47994]
[1778887300028,33.07,79020.28,0.31,-0.06959,6e-05,8.49225]
[1778887305066,33.07,79019.6,0.31,-0.06962,6e-05,8.49534]
[1778887311106,33.07,79019.91,0.31,-0.06959,6e-05,8.49246]
[1778887317171,33.07,79019.03,0.31,-0.06964,6e-05,8.4971]
[1778887323190,33.06,79016.79,0.31,-0.06977,6e-05,8.50878]
[1778887328224,33.06,79013.49,0.31,-0.06997,6e-05,8.52737]
[1778887334266,33.06,79010.16,0.31,-0.07017,6e-05,8.54576]
[1778887339316,33.06,79013.51,0.31,-0.06994,6e-05,8.52492]
[1778887344338,33.06,79016.89,0.31,-0.06972,6e-05,8.50432]
[1778887349373,33.06,79016.04,0.31,-0.06977,6e-05,8.50867]
[1778887354408,33.05,79016.87,0.31,-0.06968,6e-05,8.49923]
[1778887359443,33.05,79015.53,0.31,-0.06976,6e-05,8.50652]
[1778887364478,33.05,79014.76,0.31,-0.0698,6e-05,8.51042]
[1778887369513,33.05,79014.49,0.31,-0.06981,6e-05,8.51135]
[1778887374548,33.05,79016.6,0.31,-0.06967,6e-05,8.49837]
[1778887381193,33.05,79017.46,0.31,-0.06961,6e-05,8.49285]
[1778887387341,33.05,79021.08,0.31,-0.06939,6e-05,8.47199]
[1778887394689,33.06,79023.91,0.31,-0.06925,6e-05,8.45959]
[1778887401738,33.06,79028.37,0.31,-0.06897,6e-05,8.43361]
[1778887408120,33.06,79029.18,0.31,-0.06891,6e-05,8.42805]
[1778887414828,33.05,79032.33,0.31,-0.06867,6e-05,8.40474]
[1778887420870,33.05,79033.64,0.31,-0.06858,6e-05,8.39628]
[1778887428259,33.05,79035.91,0.31,-0.06843,6e-05,8.38208]
[1778887432954,33.05,79049.2,0.31,-0.06759,6e-05,8.30442]
[1778887438329,33.05,79053.31,0.31,-0.06734,6e-05,8.28045]
[1778887444031,33.05,79056.33,0.31,-0.06715,6e-05,8.2629]
[1778887450073,33.05,79060.77,0.31,-0.06687,6e-05,8.23732]
[1778887451083,33.05,79060.77,0.31,-0.06687,6e-05,8.23732]
[1778887451089,33.05,79060.77,0.31,-0.06687,6e-05,8.23732]
[1778887457122,33.05,79064.22,0.31,-0.06666,6e-05,8.21762]
[1778887462158,33.05,79066.19,0.31,-0.06655,6e-05,8.20647]
[1778887468542,33.05,79071.5,0.31,-0.06622,6e-05,8.17623]
[1778887474243,33.05,79076.69,0.31,-0.06588,6e-05,8.14315]
[1778887479277,33.05,79077.08,0.31,-0.06587,6e-05,8.14158]
[1778887484655,33.06,79066.77,0.31,-0.06651,6e-05,8.20163]
[1778887490354,33.06,79058.9,0.31,-0.06699,6e-05,8.24724]
[1778887495633,33.06,79054.93,0.31,-0.06724,6e-05,8.27017]
[1778887504453,33.06,79066.53,0.31,-0.06652,6e-05,8.20324]
[1778887509487,33.06,79068.19,0.31,-0.06643,6e-05,8.19402]
[1778887514867,33.06,79069.47,0.31,-0.06635,6e-05,8.1871]
[1778887520564,33.06,79070.72,0.31,-0.06628,6e-05,8.18039]
[1778887526606,33.06,79071.06,0.31,-0.06626,6e-05,8.17893]
[1778887531641,33.06,79072.0,0.31,-0.06618,6e-05,8.17007]
[1778887537684,33.06,79072.69,0.31,-0.06615,6e-05,8.16663]
[1778887542718,33.06,79072.87,0.31,-0.06614,6e-05,8.16604]
[1778887554142,33.06,79073.27,0.31,-0.06613,6e-05,8.16469]
[1778887560844,33.07,79073.39,0.31,-0.06612,6e-05,8.1646]
[1778887565879,33.07,79074.0,0.31,-0.06609,6e-05,8.16153]
[1778887569664,33.07,79077.91,0.31,-0.06586,6e-05,8.1393]
[1778887569680,33.07,79077.91,0.31,-0.06586,6e-05,8.1393]
[1778887569687,33.07,79077.91,0.31,-0.06586,6e-05,8.1393]
[1778887571725,33.07,79077.86,0.31,-0.06586,6e-05,8.13981]
[1778887571728,33.07,79077.86,0.31,-0.06586,6e-05,8.13981]
[1778887571921,33.07,79078.53,0.31,-0.06582,6e-05,8.13619]
[1778887574395,33.07,79078.45,0.31,-0.06583,6e-05,8.13676]
[1778887575832,33.07,79079.25,0.31,-0.06578,6e-05,8.13239]
[1778887575943,33.07,79079.25,0.31,-0.06578,6e-05,8.13239]
[1778887576044,33.07,79079.41,0.31,-0.06577,6e-05,8.13159]
[1778887577883,33.07,79079.41,0.31,-0.06577,6e-05,8.13172]
[1778887578112,33.07,79079.41,0.31,-0.06577,6e-05,8.13172]
[1778887578117,33.07,79079.41,0.31,-0.06577,6e-05,8.13172]
[1778887578280,33.07,79079.41,0.31,-0.06577,6e-05,8.13172]
[1778887578382,33.07,79077.73,0.31,-0.06588,6e-05,8.14148]
[1778887579928,33.07,79077.73,0.31,-0.06588,6e-05,8.1416]
[1778887580023,33.07,79077.73,0.31,-0.06588,6e-05,8.1416]
[1778887580031,33.07,79077.73,0.31,-0.06588,6e-05,8.1416]
[1778887580170,33.07,79077.73,0.31,-0.06588,6e-05,8.1416]
[1778887580271,33.07,79076.59,0.31,-0.06595,6e-05,8.14827]
[1778887581991,33.07,79076.59,0.31,-0.06595,6e-05,8.14839]
[1778887582081,33.07,79076.59,0.31,-0.06595,6e-05,8.14839]
[1778887582093,33.07,79076.59,0.31,-0.06595,6e-05,8.14839]
[1778887582291,33.07,79076.59,0.31,-0.06595,6e-05,8.14839]
[1778887582334,33.07,79075.26,0.31,-0.06603,6e-05,8.15616]
[1778887584060,33.07,79075.26,0.31,-0.06604,6e-05,8.15628]
[1778887584203,33.07,79075.26,0.31,-0.06604,6e-05,8.15628]
[1778887584213,33.07,79075.26,0.31,-0.06604,6e-05,8.15628]
[1778887584392,33.07,79075.26,0.31,-0.06604,6e-05,8.15628]
[1778887584461,33.07,79074.43,0.31,-0.06609,6e-05,8.16118]
[1778887586118,33.07,79074.43,0.31,-0.06609,6e-05,8.16132]
[1778887586199,33.07,79074.43,0.31,-0.06609,6e-05,8.16132]
[1778887586709,33.07,79074.43,0.31,-0.06609,6e-05,8.16132]
[1778887586737,33.07,79073.48,0.31,-0.06615,6e-05,8.16704]
[1778887586911,33.07,79073.48,0.31,-0.06615,6e-05,8.16704]
[1778887587027,33.07,79073.48,0.31,-0.06615,6e-05,8.16704]
[1778887588171,33.07,79073.48,0.31,-0.06615,6e-05,8.16704]
[1778887588214,33.07,79073.48,0.31,-0.06615,6e-05,8.16704]
[1778887588250,33.07,79073.48,0.31,-0.06615,6e-05,8.16704]
[1778887588339,33.07,79073.48,0.31,-0.06615,6e-05,8.16704]
[1778887588369,33.07,79073.91,0.31,-0.06613,6e-05,8.16471]
[1778887590228,33.07,79073.91,0.31,-0.06613,6e-05,8.16486]
[1778887590313,33.07,79073.91,0.31,-0.06613,6e-05,8.16486]
[1778887590319,33.07,79073.91,0.31,-0.06613,6e-05,8.16486]
[1778887590440,33.07,79073.91,0.31,-0.06613,6e-05,8.16486]
[1778887590539,33.07,79072.86,0.31,-0.06619,6e-05,8.17104]
[1778887590977,33.07,79072.86,0.31,-0.06619,6e-05,8.17104]
[1778887591090,33.07,79072.86,0.31,-0.06619,6e-05,8.17104]
[1778887591108,33.07,79075.63,0.31,-0.066,6e-05,8.1514]
[1778887592308,33.07,79075.63,0.31,-0.066,6e-05,8.1514]
[1778887592434,33.07,79075.63,0.31,-0.066,6e-05,8.1514]
[1778887592536,33.07,79082.74,0.31,-0.06557,6e-05,8.11082]
[1778887594347,33.07,79082.74,0.31,-0.06557,6e-05,8.11107]
[1778887594472,33.07,79082.74,0.31,-0.06557,6e-05,8.11107]
[1778887594573,33.07,79082.41,0.31,-0.06559,6e-05,8.1132]
[1778887596411,33.07,79082.41,0.31,-0.06559,6e-05,8.11345]
[1778887596552,33.07,79082.41,0.31,-0.06559,6e-05,8.11345]
[1778887596563,33.07,79082.41,0.31,-0.06559,6e-05,8.11345]
[1778887596676,33.07,79082.41,0.31,-0.06559,6e-05,8.11345]
[1778887596752,33.07,79082.07,0.31,-0.06562,6e-05,8.11588]
[1778887598460,33.07,79082.07,0.31,-0.06562,6e-05,8.11588]
[1778887598554,33.07,79082.07,0.31,-0.06562,6e-05,8.11588]
[1778887598672,33.07,79082.07,0.31,-0.06562,6e-05,8.11588]
[1778887598674,33.07,79082.31,0.31,-0.06561,6e-05,8.115]
[1778887600529,33.07,79082.31,0.31,-0.06561,6e-05,8.115]
[1778887600603,33.07,79082.31,0.31,-0.06561,6e-05,8.115]
[1778887600609,33.07,79082.31,0.31,-0.06561,6e-05,8.115]
[1778887600687,33.07,79082.31,0.31,-0.06561,6e-05,8.115]
[1778887600756,33.08,79082.17,0.31,-0.06562,6e-05,8.11629]
[1778887602576,33.08,79082.17,0.31,-0.06562,6e-05,8.11629]
[1778887602703,33.08,79082.17,0.31,-0.06562,6e-05,8.11629]
[1778887602713,33.08,79082.17,0.31,-0.06562,6e-05,8.11629]
[1778887602787,33.08,79082.17,0.31,-0.06562,6e-05,8.11629]
[1778887602717,33.08,79081.58,0.31,-0.06566,6e-05,8.12016]
[1778887602867,33.08,79081.58,0.31,-0.06566,6e-05,8.12016]
[1778887604630,33.08,79081.58,0.31,-0.06566,6e-05,8.12016]
[1778887604803,33.08,79081.58,0.31,-0.06566,6e-05,8.12016]
[1778887604685,33.08,79081.31,0.31,-0.06569,6e-05,8.12219]
[1778887606696,33.08,79081.31,0.31,-0.06569,6e-05,8.12219]
[1778887606808,33.08,79081.31,0.31,-0.06569,6e-05,8.12219]
[1778887606820,33.08,79081.03,0.31,-0.06571,6e-05,8.12428]
[1778887606925,33.08,79081.03,0.31,-0.06571,6e-05,8.12428]
[1778887608748,33.08,79081.03,0.31,-0.06571,6e-05,8.12428]
[1778887608836,33.08,79081.03,0.31,-0.06571,6e-05,8.12428]
[1778887608849,33.08,79081.03,0.31,-0.06571,6e-05,8.12428]
[1778887608919,33.08,79081.03,0.31,-0.06571,6e-05,8.12428]
[1778887608950,33.08,79081.03,0.31,-0.06571,6e-05,8.12477]
[1778887610806,33.08,79081.03,0.31,-0.06571,6e-05,8.12477]
[1778887610936,33.08,79081.03,0.31,-0.06571,6e-05,8.12477]
[1778887610944,33.08,79081.03,0.31,-0.06571,6e-05,8.12477]
[1778887611040,33.08,79081.03,0.31,-0.06571,6e-05,8.12477]
[1778887611196,33.08,79081.03,0.31,-0.06572,6e-05,8.12525]
[1778887612862,33.08,79080.33,0.31,-0.06576,6e-05,8.1295]
[1778887613056,33.08,79080.33,0.31,-0.06576,6e-05,8.1295]
[1778887613069,33.08,79080.33,0.31,-0.06576,6e-05,8.1295]
[1778887613161,33.08,79080.33,0.31,-0.06576,6e-05,8.1295]
[1778887613262,33.08,79080.55,0.31,-0.06575,6e-05,8.12847]
[1778887614921,33.08,79080.55,0.31,-0.06575,6e-05,8.12871]
[1778887614967,33.08,79080.55,0.31,-0.06575,6e-05,8.12871]
[1778887615020,33.08,79080.55,0.31,-0.06576,6e-05,8.12895]
[1778887616979,33.08,79080.55,0.31,-0.06576,6e-05,8.12895]
[1778887617064,33.08,79080.55,0.31,-0.06576,6e-05,8.12895]
[1778887617068,33.08,79080.55,0.31,-0.06576,6e-05,8.12895]
[1778887617277,33.08,79080.55,0.31,-0.06576,6e-05,8.12895]
[1778887617288,33.08,79079.93,0.31,-0.0658,6e-05,8.13298]
[1778887619043,33.08,79079.93,0.31,-0.0658,6e-05,8.13298]
[1778887619105,33.08,79079.93,0.31,-0.0658,6e-05,8.13298]
[1778887619116,33.08,79079.93,0.31,-0.0658,6e-05,8.13298]
[1778887619230,33.08,79079.93,0.31,-0.0658,6e-05,8.13298]
[1778887619266,33.08,79079.93,0.31,-0.0658,6e-05,8.13345]
[1778887621106,33.08,79079.93,0.31,-0.06581,6e-05,8.13368]
[1778887621226,33.08,79079.93,0.31,-0.06581,6e-05,8.13368]
[1778887621235,33.08,79079.93,0.31,-0.06581,6e-05,8.13368]
[1778887621394,33.08,79079.93,0.31,-0.06581,6e-05,8.13368]
[1778887621495,33.08,79079.66,0.31,-0.06583,6e-05,8.13546]
[1778887623162,33.08,79079.66,0.31,-0.06583,6e-05,8.13569]
[1778887623199,33.08,79079.66,0.31,-0.06583,6e-05,8.13569]
[1778887623215,33.08,79079.66,0.31,-0.06583,6e-05,8.13569]
[1778887623409,33.08,79079.66,0.31,-0.06583,6e-05,8.13569]
[1778887623511,33.09,79079.41,0.31,-0.06585,6e-05,8.13735]
[1778887625220,33.09,79079.41,0.31,-0.06585,6e-05,8.1378]
[1778887625425,33.09,79079.41,0.31,-0.06585,6e-05,8.1378]
[1778887625526,33.09,79079.09,0.31,-0.06587,6e-05,8.13964]
[1778887627278,33.09,79079.09,0.31,-0.06587,6e-05,8.13986]
[1778887627324,33.09,79079.09,0.31,-0.06587,6e-05,8.13986]
[1778887627334,33.09,79079.09,0.31,-0.06587,6e-05,8.13986]
[1778887627526,33.09,79079.09,0.31,-0.06587,6e-05,8.13986]
[1778887627607,33.09,79078.33,0.31,-0.06592,6e-05,8.14444]
[1778887629333,33.09,79078.33,0.31,-0.06592,6e-05,8.14467]
[1778887629461,33.09,79078.33,0.31,-0.06592,6e-05,8.14467]
[1778887629646,33.09,79078.33,0.31,-0.06592,6e-05,8.14467]
[1778887629744,33.09,79078.2,0.31,-0.06594,6e-05,8.14585]
[1778887631392,33.09,79078.2,0.31,-0.06594,6e-05,8.14585]
[1778887631557,33.09,79078.2,0.31,-0.06594,6e-05,8.14585]
[1778887631564,33.09,79078.2,0.31,-0.06594,6e-05,8.14585]
[1778887631705,33.09,79078.2,0.31,-0.06594,6e-05,8.14585]
[1778887631747,33.09,79078.2,0.31,-0.06594,6e-05,8.14629]
[1778887633441,33.09,79078.2,0.31,-0.06594,6e-05,8.14629]
[1778887633469,33.09,79078.2,0.31,-0.06594,6e-05,8.14629]
[1778887633474,33.09,79078.2,0.31,-0.06594,6e-05,8.14629]
[1778887633679,33.09,79078.2,0.31,-0.06594,6e-05,8.14629]
[1778887633766,33.09,79077.33,0.31,-0.066,6e-05,8.15171]
[1778887635508,33.09,79077.33,0.31,-0.066,6e-05,8.15192]
[1778887635589,33.09,79077.33,0.31,-0.066,6e-05,8.15192]
[1778887635688,33.09,79077.33,0.31,-0.066,6e-05,8.15213]
[1778887637555,33.09,79077.33,0.31,-0.066,6e-05,8.15213]
[1778887637682,33.09,79077.33,0.31,-0.066,6e-05,8.15213]
[1778887637694,33.09,79077.33,0.31,-0.066,6e-05,8.15213]
[1778887637706,33.09,79076.26,0.31,-0.06607,6e-05,8.15869]
[1778887637899,33.09,79076.26,0.31,-0.06607,6e-05,8.15869]
[1778887639612,33.09,79076.26,0.31,-0.06607,6e-05,8.15869]
[1778887639706,33.09,79076.26,0.31,-0.06607,6e-05,8.15869]
[1778887639711,33.09,79076.26,0.31,-0.06607,6e-05,8.15869]
[1778887639811,33.09,79076.26,0.31,-0.06607,6e-05,8.15869]
[1778887639812,33.09,79076.26,0.31,-0.06608,6e-05,8.1591]
[1778887641676,33.09,79076.26,0.31,-0.06608,6e-05,8.1591]
[1778887641826,33.09,79076.26,0.31,-0.06608,6e-05,8.1591]
[1778887641830,33.09,79076.26,0.31,-0.06608,6e-05,8.1591]
[1778887641835,33.09,79076.26,0.31,-0.06608,6e-05,8.15951]
[1778887641931,33.09,79076.26,0.31,-0.06608,6e-05,8.15951]
[1778887642415,33.09,79076.26,0.31,-0.06608,6e-05,8.15951]
[1778887643723,33.09,79076.26,0.31,-0.06608,6e-05,8.15951]
[1778887643726,33.09,79076.38,0.31,-0.06608,6e-05,8.15922]
[1778887643947,33.09,79076.38,0.31,-0.06608,6e-05,8.15922]
[1778887643959,33.09,79076.38,0.31,-0.06608,6e-05,8.15922]
[1778887644136,33.09,79076.38,0.31,-0.06608,6e-05,8.15922]
[1778887644609,33.09,79076.38,0.31,-0.06608,6e-05,8.15922]
[1778887644746,33.09,79076.38,0.31,-0.06608,6e-05,8.15922]
[1778887644773,33.09,79076.38,0.31,-0.06608,6e-05,8.15941]
[1778887645797,33.09,79076.38,0.31,-0.06608,6e-05,8.15941]
[1778887645845,33.09,79078.43,0.31,-0.06596,6e-05,8.14783]
[1778887651476,33.1,79078.82,0.31,-0.06592,6e-05,8.14274]
[1778887661118,33.1,79078.66,0.31,-0.06593,6e-05,8.14451]
[1778887661775,33.1,79078.66,0.31,-0.06593,6e-05,8.14451]
[1778887661789,33.1,79078.66,0.31,-0.06593,6e-05,8.14451]
[1778887661809,33.1,79077.69,0.31,-0.06601,6e-05,8.15157]
[1778887666205,33.1,79077.51,0.31,-0.06603,6e-05,8.15328]
[1778887666583,33.1,79074.77,0.31,-0.0662,6e-05,8.16923]
[1778887671617,33.1,79068.22,0.31,-0.06661,6e-05,8.20772]
[1778887674579,33.1,79068.22,0.31,-0.06661,6e-05,8.20788]
[1778887674637,33.1,79067.75,0.31,-0.06664,6e-05,8.21089]
[1778887675672,33.1,79067.75,0.31,-0.06664,6e-05,8.21089]
[1778887675700,33.1,79067.97,0.31,-0.06663,6e-05,8.20993]
[1778887681688,33.11,79067.33,0.31,-0.06668,6e-05,8.21436]
[1778887686722,33.11,79067.36,0.31,-0.06668,6e-05,8.21492]
[1778887695787,33.11,79067.8,0.31,-0.06667,6e-05,8.21389]
[1778887701829,33.11,79068.83,0.31,-0.06662,6e-05,8.20883]
[1778887703356,33.11,79069.62,0.31,-0.06657,6e-05,8.20442]
[1778887703358,33.11,79069.62,0.31,-0.06657,6e-05,8.20442]
[1778887703842,33.11,79069.52,0.31,-0.06658,6e-05,8.20513]
[1778887709884,33.11,79069.9,0.31,-0.06656,6e-05,8.20371]
[1778887715270,33.11,79070.65,0.31,-0.0665,6e-05,8.19615]
[1778887721968,33.12,79070.88,0.31,-0.06649,6e-05,8.19575]
[1778887727004,33.12,79070.75,0.31,-0.06651,6e-05,8.19714]
[1778887732039,33.12,79071.49,0.31,-0.06647,6e-05,8.19356]
[1778887737073,33.12,79064.66,0.31,-0.06689,6e-05,8.2335]
[1778887742108,33.12,79061.22,0.31,-0.06711,6e-05,8.25361]
[1778887747142,33.12,79061.09,0.31,-0.06712,6e-05,8.25468]
[1778887752178,33.12,79060.53,0.31,-0.06716,6e-05,8.25826]
[1778887758911,33.12,79060.37,0.31,-0.06717,6e-05,8.25943]
[1778887758954,33.12,79060.37,0.31,-0.06717,6e-05,8.25975]
[1778887765627,33.12,79063.01,0.31,-0.06702,6e-05,8.24502]
[1778887771230,33.12,79064.49,0.31,-0.06693,6e-05,8.23696]
[1778887771313,33.12,79067.03,0.31,-0.06675,6e-05,8.21855]
[1778887776347,33.13,79067.53,0.31,-0.06672,6e-05,8.21629]
[1778887781381,33.13,79068.14,0.31,-0.06669,6e-05,8.2134]
[1778887790444,33.13,79068.79,0.31,-0.06666,6e-05,8.2107]
[1778887795839,33.13,79074.15,0.31,-0.06634,6e-05,8.18047]
[1778887797317,33.13,79074.15,0.31,-0.06634,6e-05,8.18059]
[1778887797495,33.13,79077.35,0.31,-0.06615,6e-05,8.16238]
[1778887798551,33.13,79077.35,0.31,-0.06615,6e-05,8.16238]
[1778887798635,33.13,79079.09,0.31,-0.06604,6e-05,8.15259]
[1778887805912,33.13,79073.97,0.31,-0.06637,6e-05,8.18328]
[1778887811602,33.13,79073.07,0.31,-0.06643,6e-05,8.18895]
[1778887817769,33.14,79071.08,0.31,-0.06656,6e-05,8.20157]
[1778887823848,33.14,79068.04,0.31,-0.06676,6e-05,8.21982]
[1778887830727,33.14,79065.62,0.31,-0.06692,6e-05,8.23454]
[1778887836121,33.14,79066.7,0.31,-0.06683,6e-05,8.22497]
[1778887843817,33.14,79067.73,0.31,-0.06677,6e-05,8.21966]
[1778887848852,33.14,79068.81,0.31,-0.06671,6e-05,8.21385]
[1778887855902,33.14,79069.24,0.31,-0.06669,6e-05,8.21193]
[1778887862950,33.14,79069.85,0.31,-0.06666,6e-05,8.20895]
[1778887873021,33.15,79070.31,0.31,-0.06664,6e-05,8.20707]
[1778887880864,33.15,79070.86,0.31,-0.0666,6e-05,8.20411]
[1778887886473,33.15,79071.11,0.31,-0.0666,6e-05,8.20334]
[1778887894169,33.15,79071.37,0.31,-0.06656,6e-05,8.19847]
[1778887899203,33.15,79071.51,0.31,-0.06655,6e-05,8.19801]
[1778887904238,33.15,79071.71,0.31,-0.06654,6e-05,8.19719]
[1778887909034,33.15,79071.7,0.31,-0.06655,6e-05,8.19745]
[1778887909273,33.15,79073.58,0.31,-0.06643,6e-05,8.1868]
[1778887916685,33.15,79074.02,0.31,-0.06641,6e-05,8.18491]
[1778887919313,33.15,79074.02,0.31,-0.06641,6e-05,8.18509]
[1778887919414,33.15,79073.7,0.31,-0.06643,6e-05,8.18703]
[1778887925385,33.15,79073.15,0.31,-0.06647,6e-05,8.19076]
[1778887929627,33.15,79073.09,0.31,-0.06648,6e-05,8.19138]
[1778887929686,33.15,79072.79,0.31,-0.0665,6e-05,8.19319]
[1778887936826,33.15,79073.07,0.31,-0.06649,6e-05,8.19222]
[1778887942506,33.16,79073.86,0.31,-0.06645,6e-05,8.18826]
[1778887944717,33.16,79073.75,0.31,-0.06646,6e-05,8.18899]
[1778887944726,33.16,79080.32,0.31,-0.06605,6e-05,8.1514]
[1778887949830,33.16,79081.76,0.31,-0.06597,6e-05,8.14361]
[1778887952236,33.16,79081.14,0.31,-0.06599,6e-05,8.144]
[1778887952574,33.16,79081.57,0.31,-0.06596,6e-05,8.14173]
[1778887957611,33.16,79081.0,0.31,-0.06601,6e-05,8.14603]
[1778887960464,33.16,79080.6,0.31,-0.06604,6e-05,8.14874]
[1778887960478,33.16,79080.29,0.31,-0.06606,6e-05,8.15073]
[1778887967039,33.16,79078.97,0.31,-0.06616,6e-05,8.15974]
[1778887968664,33.16,79078.97,0.31,-0.06616,6e-05,8.15974]
[1778887968750,33.16,79078.97,0.31,-0.06616,6e-05,8.15995]
[1778887975737,33.17,79077.52,0.31,-0.06626,6e-05,8.16967]
[1778887981007,33.17,79076.85,0.31,-0.06631,6e-05,8.17391]
[1778887981061,33.17,79076.48,0.31,-0.06634,6e-05,8.1768]
[1778887987178,33.17,79067.2,0.31,-0.06692,6e-05,8.23097]
[1778887987336,33.17,79067.2,0.31,-0.06692,6e-05,8.23097]
[1778887988829,33.17,79067.2,0.31,-0.06692,6e-05,8.23108]
[1778887991293,33.17,79066.33,0.31,-0.06697,6e-05,8.2362]
[1778887991848,33.17,79066.54,0.31,-0.06696,6e-05,8.23521]
[1778887997890,33.17,79067.12,0.31,-0.06693,6e-05,8.2325]
[1778888002925,33.17,79067.77,0.31,-0.0669,6e-05,8.22926]
[1778888007960,33.17,79067.41,0.31,-0.06692,6e-05,8.23182]
[1778888008262,33.17,79067.41,0.31,-0.06692,6e-05,8.23182]
[1778888008967,33.17,79066.77,0.31,-0.06696,6e-05,8.23559]
[1778888014002,33.18,79066.73,0.31,-0.06694,6e-05,8.23235]
[1778888020048,33.18,79067.66,0.31,-0.06689,6e-05,8.22752]
[1778888025082,33.18,79067.6,0.31,-0.0669,6e-05,8.22831]
[1778888030121,33.18,79065.36,0.31,-0.06704,6e-05,8.24165]
[1778888035152,33.18,79066.42,0.31,-0.06698,6e-05,8.23586]
[1778888041193,33.18,79067.21,0.31,-0.06694,6e-05,8.2317]
[1778888046229,33.18,79067.45,0.31,-0.06692,6e-05,8.23063]
[1778888047852,33.18,79065.74,0.31,-0.06703,6e-05,8.24053]
[1778888048243,33.18,79065.0,0.31,-0.06708,6e-05,8.24484]
[1778888053278,33.18,79063.68,0.31,-0.06716,6e-05,8.25265]
[1778888058312,33.18,79062.12,0.31,-0.06726,6e-05,8.26182]
[1778888064786,33.18,79061.68,0.31,-0.06729,6e-05,8.26444]
[1778888064876,33.18,79062.15,0.31,-0.06726,6e-05,8.26182]
[1778888071407,33.18,79055.87,0.31,-0.06762,6e-05,8.29396]
[1778888073573,33.18,79056.55,0.31,-0.06757,6e-05,8.28999]
[1778888073644,33.18,79056.91,0.31,-0.06755,6e-05,8.28788]
[1778888080466,33.18,79059.26,0.31,-0.0674,6e-05,8.27407]
[1778888085501,33.18,79059.64,0.31,-0.06738,6e-05,8.2717]
[1778888093558,33.18,79060.82,0.31,-0.0673,6e-05,8.26457]
[1778888095139,33.18,79060.82,0.31,-0.0673,6e-05,8.26457]
[1778888095172,33.18,79060.82,0.31,-0.0673,6e-05,8.26457]
[1778888095245,33.18,79058.16,0.31,-0.06747,6e-05,8.27988]
[1778888096280,33.18,79058.16,0.31,-0.06747,6e-05,8.27988]
[1778888096579,33.18,79067.87,0.31,-0.06687,6e-05,8.2239]
[1778888098284,33.18,79067.87,0.31,-0.06687,6e-05,8.2239]
[1778888098288,33.18,79079.1,0.31,-0.06618,6e-05,8.15969]
[1778888098367,33.18,79079.1,0.31,-0.06618,6e-05,8.15969]
[1778888100332,33.18,79079.1,0.31,-0.06618,6e-05,8.15969]
[1778888100607,33.18,79078.96,0.31,-0.06619,6e-05,8.16075]
[1778888104446,33.18,79072.43,0.31,-0.06659,6e-05,8.19847]
[1778888104539,33.18,79072.33,0.31,-0.0666,6e-05,8.19912]
[1778888105335,33.18,79072.33,0.31,-0.0666,6e-05,8.19912]
[1778888105342,33.18,79072.33,0.31,-0.0666,6e-05,8.19912]
[1778888105641,33.18,79072.33,0.31,-0.0666,6e-05,8.19918]
[1778888110677,33.18,79071.27,0.31,-0.06667,6e-05,8.20556]
[1778888115711,33.18,79071.48,0.31,-0.06666,6e-05,8.2046]
[1778888116901,33.18,79071.48,0.31,-0.06666,6e-05,8.2046]
[1778888116913,33.18,79071.56,0.31,-0.06666,6e-05,8.20419]
[1778888117345,33.18,79071.56,0.31,-0.06666,6e-05,8.20419]
[1778888117725,33.18,79071.63,0.31,-0.06665,6e-05,8.20384]
[1778888118733,33.18,79059.64,0.31,-0.0674,6e-05,8.27341]
[1778888120353,33.18,79055.35,0.31,-0.06767,6e-05,8.29901]
[1778888120746,33.18,79055.35,0.31,-0.06767,6e-05,8.29901]
[1778888125782,33.19,79050.03,0.31,-0.06801,6e-05,8.33088]
[1778888130816,33.19,79044.83,0.31,-0.06835,6e-05,8.36212]
[1778888133204,33.19,79044.43,0.31,-0.06835,6e-05,8.3604]
[1778888133211,33.19,79044.43,0.31,-0.06835,6e-05,8.3604]
[1778888139282,33.19,79028.68,0.31,-0.06935,6e-05,8.45362]
[1778888149955,33.2,79024.63,0.31,-0.06965,6e-05,8.48072]
[1778888151097,33.2,79024.63,0.31,-0.06965,6e-05,8.48072]
[1778888151763,33.2,79022.41,0.31,-0.06979,6e-05,8.49399]
[1778888162040,33.2,79022.59,0.31,-0.06982,6e-05,8.4964]
[1778888167074,33.21,79024.08,0.31,-0.06974,6e-05,8.48929]
[1778888172110,33.21,79022.86,0.31,-0.06983,6e-05,8.49809]
[1778888177144,33.21,79023.2,0.31,-0.06983,6e-05,8.49775]
[1778888182179,33.22,79023.12,0.31,-0.06985,6e-05,8.4999]
[1778888187214,33.22,79021.96,0.31,-0.06994,6e-05,8.50832]
[1778888192252,33.22,79021.59,0.31,-0.06996,6e-05,8.50843]
[1778888197286,33.23,79016.78,0.31,-0.07028,6e-05,8.53813]
[1778888204700,33.23,79014.61,0.31,-0.07044,6e-05,8.55266]
[1778888210378,33.23,79015.01,0.31,-0.07043,6e-05,8.5519]
[1778888215412,33.23,79015.92,0.31,-0.07039,6e-05,8.54795]
[1778888220448,33.24,79017.28,0.31,-0.07032,6e-05,8.54141]
[1778888225482,33.24,79018.69,0.31,-0.07024,6e-05,8.5346]
[1778888230519,33.24,79019.02,0.31,-0.07024,6e-05,8.53415]
[1778888234654,33.24,79020.81,0.31,-0.07013,6e-05,8.5246]
[1778888234755,33.24,79020.25,0.31,-0.07017,6e-05,8.5282]
[1778888240586,33.24,79031.23,0.31,-0.06946,6e-05,8.46302]
[1778888246297,33.24,79032.05,0.31,-0.06941,6e-05,8.45764]
[1778888246398,33.24,79033.13,0.31,-0.06933,6e-05,8.45104]
[1778888251665,33.24,79035.67,0.31,-0.06914,6e-05,8.43154]
[1778888256700,33.24,79037.4,0.31,-0.06902,6e-05,8.42072]
[1778888262741,33.24,79033.28,0.31,-0.06929,6e-05,8.44524]
[1778888267778,33.24,79035.08,0.31,-0.06919,6e-05,8.43643]
[1778888272811,33.25,79037.97,0.31,-0.06903,6e-05,8.42127]
[1778888277846,33.25,79039.74,0.31,-0.06892,6e-05,8.41157]
[1778888282881,33.25,79040.68,0.31,-0.06888,6e-05,8.40776]
[1778888287916,33.25,79051.35,0.31,-0.0682,6e-05,8.3451]
[1778888292952,33.25,79051.49,0.31,-0.0682,6e-05,8.34462]
[1778888297987,33.25,79055.84,0.31,-0.06795,6e-05,8.32143]
[1778888303021,33.26,79062.37,0.31,-0.06756,6e-05,8.28585]
[1778888308056,33.26,79065.6,0.31,-0.06736,6e-05,8.26683]
[1778888313091,33.25,79066.67,0.31,-0.06726,6e-05,8.25639]
[1778888322154,33.25,79067.67,0.31,-0.06719,6e-05,8.25002]
[1778888327190,33.25,79068.26,0.31,-0.06715,6e-05,8.24623]
[1778888332231,33.25,79068.79,0.31,-0.06711,6e-05,8.24274]
[1778888337262,33.25,79068.93,0.31,-0.0671,6e-05,8.24151]
[1778888345319,33.25,79070.06,0.31,-0.06703,6e-05,8.23437]
[1778888350352,33.25,79069.9,0.31,-0.06703,6e-05,8.23484]
[1778888355388,33.25,79069.88,0.31,-0.06703,6e-05,8.23445]
[1778888361431,33.25,79070.49,0.31,-0.06698,6e-05,8.23021]
[1778888366465,33.25,79070.65,0.31,-0.06697,6e-05,8.22874]
[1778888371500,33.24,79070.63,0.31,-0.06693,6e-05,8.22437]
[1778888381570,33.24,79065.31,0.31,-0.06725,6e-05,8.25378]
[1778888386605,33.24,79063.38,0.31,-0.06736,6e-05,8.26428]
[1778888393659,33.24,79060.04,0.31,-0.06756,6e-05,8.28268]
[1778888398689,33.24,79058.67,0.31,-0.06764,6e-05,8.28997]
[1778888403728,33.24,79058.13,0.31,-0.06766,6e-05,8.29249]
[1778888409781,33.24,79060.03,0.31,-0.06754,6e-05,8.28083]
[1778888415170,33.24,79061.41,0.31,-0.06745,6e-05,8.27227]
[1778888420857,33.23,79058.53,0.31,-0.06762,6e-05,8.28815]
[1778888426902,33.23,79055.62,0.31,-0.06779,6e-05,8.30421]
[1778888431935,33.23,79053.49,0.31,-0.06789,6e-05,8.31195]
[1778888436970,33.23,79052.45,0.31,-0.06795,6e-05,8.31733]
[1778888442005,33.23,79044.57,0.31,-0.06843,6e-05,8.36223]
[1778888448048,33.23,79049.91,0.31,-0.06809,6e-05,8.33046]
[1778888453083,33.23,79055.73,0.31,-0.06772,6e-05,8.29621]
[1778888458120,33.23,79058.62,0.31,-0.06753,6e-05,8.279]
[1778888462745,33.22,79059.94,0.31,-0.06745,6e-05,8.271]
[1778888463129,33.22,79059.94,0.31,-0.06745,6e-05,8.271]
[1778888463224,33.22,79069.02,0.31,-0.06689,6e-05,8.21863]
[1778888464229,33.22,79069.02,0.31,-0.06689,6e-05,8.21863]
[1778888464516,33.22,79078.52,0.31,-0.0663,6e-05,8.16404]
[1778888466099,33.22,79078.52,0.31,-0.06631,6e-05,8.1645]
[1778888466199,33.23,79078.84,0.31,-0.06629,6e-05,8.16322]
[1778888471212,33.23,79075.61,0.31,-0.06651,6e-05,8.18347]
[1778888476247,33.23,79073.58,0.31,-0.06664,6e-05,8.19539]
[1778888481281,33.23,79071.49,0.31,-0.06677,6e-05,8.20765]
[1778888486316,33.23,79078.41,0.31,-0.06635,6e-05,8.16831]
[1778888492360,33.23,79076.98,0.31,-0.06641,6e-05,8.17337]
[1778888497396,33.23,79072.61,0.31,-0.06669,6e-05,8.19907]
[1778888502428,33.23,79072.73,0.31,-0.06669,6e-05,8.19881]
[1778888508470,33.23,79068.23,0.31,-0.06697,6e-05,8.22498]
[1778888514513,33.24,79069.27,0.31,-0.0669,6e-05,8.21919]
[1778888519552,33.24,79066.65,0.31,-0.06707,6e-05,8.23439]
[1778888525594,33.24,79066.82,0.31,-0.06706,6e-05,8.23343]
[1778888530628,33.24,79075.34,0.31,-0.06654,6e-05,8.18467]
[1778888535665,33.24,79077.2,0.31,-0.06643,6e-05,8.17442]
[1778888540699,33.24,79079.02,0.31,-0.06632,6e-05,8.16443]
[1778888546741,33.24,79078.96,0.31,-0.06633,6e-05,8.1653]
[1778888551775,33.24,79077.9,0.31,-0.06637,6e-05,8.16782]
[1778888556809,33.24,79077.55,0.31,-0.06639,6e-05,8.17017]
[1778888561846,33.24,79077.41,0.31,-0.06641,6e-05,8.1713]
[1778888566880,33.24,79076.96,0.31,-0.06644,6e-05,8.17417]
[1778888573279,33.24,79076.81,0.31,-0.06645,6e-05,8.17524]
[1778888578965,33.24,79075.44,0.31,-0.06654,6e-05,8.18347]
[1778888585361,33.24,79075.34,0.31,-0.06654,6e-05,8.18431]
[1778888591049,33.24,79074.42,0.31,-0.0666,6e-05,8.18984]
[1778888596083,33.24,79074.28,0.31,-0.06661,6e-05,8.19084]
[1778888601118,33.24,79075.29,0.31,-0.06655,6e-05,8.18527]
[1778888609176,33.24,79075.68,0.31,-0.06653,6e-05,8.18337]
[1778888614565,33.24,79077.76,0.31,-0.06638,6e-05,8.16782]
[1778888620255,33.25,79076.77,0.31,-0.06645,6e-05,8.17383]
[1778888625289,33.25,79076.19,0.31,-0.06648,6e-05,8.17741]
[1778888630324,33.25,79076.11,0.31,-0.06649,6e-05,8.1781]
[1778888635359,33.25,79075.83,0.31,-0.06651,6e-05,8.17993]
[1778888640427,33.25,79076.03,0.31,-0.0665,6e-05,8.17899]
[1778888645429,33.25,79075.91,0.31,-0.06651,6e-05,8.17988]
[1778888654848,33.25,79075.81,0.31,-0.06652,6e-05,8.18095]
[1778888660535,33.25,79077.27,0.31,-0.06644,6e-05,8.17291]
[1778888665571,33.25,79077.56,0.31,-0.06642,6e-05,8.17166]
[1778888670604,33.25,79077.67,0.31,-0.06642,6e-05,8.1715]
[1778888680671,33.25,79077.07,0.31,-0.06644,6e-05,8.17194]
[1778888685709,33.25,79076.98,0.31,-0.06645,6e-05,8.17286]
[1778888690745,33.25,79077.46,0.31,-0.06642,6e-05,8.17047]
[1778888695780,33.25,79080.78,0.31,-0.06623,6e-05,8.15215]
[1778888700814,33.26,79078.73,0.31,-0.06636,6e-05,8.16447]
[1778888706857,33.26,79071.0,0.31,-0.06684,6e-05,8.2093]
[1778888711893,33.26,79069.7,0.31,-0.06692,6e-05,8.2171]
[1778888716927,33.26,79067.84,0.31,-0.06704,6e-05,8.22805]
[1778888721944,33.26,79066.58,0.31,-0.06712,6e-05,8.23542]
[1778888728007,33.26,79065.72,0.31,-0.06717,6e-05,8.24053]
[1778888733040,33.26,79067.49,0.31,-0.06704,6e-05,8.22656]
[1778888739081,33.26,79068.67,0.31,-0.06696,6e-05,8.21997]
[1778888744116,33.26,79069.62,0.31,-0.06691,6e-05,8.21471]
[1778888749151,33.26,79070.22,0.31,-0.06687,6e-05,8.21147]
[1778888755553,33.26,79071.49,0.31,-0.0668,6e-05,8.20447]
[1778888761235,33.26,79070.31,0.31,-0.06687,6e-05,8.21151]
[1778888766271,33.26,79070.3,0.31,-0.06688,6e-05,8.21171]
[1778888771306,33.26,79069.79,0.31,-0.06691,6e-05,8.21482]
[1778888777349,33.26,79068.97,0.31,-0.06696,6e-05,8.21959]
[1778888783390,33.26,79069.72,0.31,-0.06692,6e-05,8.21537]
[1778888789236,33.26,79075.74,0.31,-0.06655,6e-05,8.18104]
[1778888794468,33.26,79075.36,0.31,-0.06655,6e-05,8.17975]
[1778888801516,33.26,79075.64,0.31,-0.06653,6e-05,8.17858]
[1778888807560,33.26,79075.12,0.31,-0.06657,6e-05,8.18192]
[1778888813600,33.26,79066.78,0.31,-0.06708,6e-05,8.2299]
[1778888818635,33.26,79068.88,0.31,-0.06695,6e-05,8.21776]
[1778888823670,33.26,79070.38,0.31,-0.06686,6e-05,8.20917]
[1778888828707,33.26,79071.49,0.31,-0.06679,6e-05,8.20287]
[1778888833741,33.26,79071.28,0.31,-0.06681,6e-05,8.20417]
[1778888838776,33.26,79068.4,0.31,-0.06699,6e-05,8.22077]
[1778888843814,33.26,79068.94,0.31,-0.06695,6e-05,8.21764]
[1778888848847,33.26,79070.01,0.31,-0.06689,6e-05,8.21153]
[1778888854888,33.26,79070.64,0.31,-0.06682,6e-05,8.20409]
[1778888859923,33.26,79070.13,0.31,-0.06685,6e-05,8.20711]
[1778888864958,33.27,79069.8,0.31,-0.06687,6e-05,8.20909]
[1778888869993,33.27,79070.51,0.31,-0.06683,6e-05,8.2051]
[1778888875028,33.27,79069.76,0.31,-0.06688,6e-05,8.20947]
[1778888881070,33.27,79070.62,0.31,-0.06683,6e-05,8.20462]
[1778888886105,33.27,79070.76,0.31,-0.06682,6e-05,8.2039]
[1778888893153,33.27,79071.01,0.31,-0.0668,6e-05,8.20258]
[1778888900203,33.27,79071.22,0.31,-0.06679,6e-05,8.20149]
[1778888905238,33.27,79071.38,0.31,-0.06678,6e-05,8.20065]
[1778888910273,33.27,79071.25,0.31,-0.06679,6e-05,8.20147]
[1778888915309,33.27,79071.3,0.31,-0.06676,6e-05,8.19738]
[1778888920343,33.27,79071.28,0.31,-0.06676,6e-05,8.19759]
[1778888925378,33.27,79071.64,0.31,-0.06674,6e-05,8.19563]
[1778888930413,33.27,79071.55,0.31,-0.06675,6e-05,8.19627]
[1778888936824,33.27,79071.55,0.31,-0.06675,6e-05,8.19638]
[1778888942498,33.27,79072.25,0.31,-0.06671,6e-05,8.19251]
[1778888947533,33.27,79071.79,0.31,-0.06674,6e-05,8.19526]
[1778888952568,33.27,79071.93,0.31,-0.06673,6e-05,8.19456]
[1778888955771,33.27,79071.9,0.31,-0.06673,6e-05,8.19478]
[1778888955808,33.27,79069.18,0.31,-0.0669,6e-05,8.2104]
[1778888958737,33.27,79065.63,0.31,-0.06713,6e-05,8.23128]
[1778888958838,33.27,79063.21,0.31,-0.06728,6e-05,8.24564]
[1778888961126,33.27,79063.21,0.31,-0.06728,6e-05,8.24606]
[1778888961135,33.27,79063.21,0.31,-0.06728,6e-05,8.24606]
[1778888969935,33.27,79064.74,0.31,-0.0672,6e-05,8.23817]
[1778888971034,33.27,79063.71,0.31,-0.06726,6e-05,8.24405]
[1778888977105,33.27,79076.82,0.31,-0.06643,6e-05,8.16509]
[1778888982781,33.27,79082.06,0.31,-0.06612,6e-05,8.13565]
[1778888987815,33.27,79086.39,0.31,-0.06586,6e-05,8.11164]
[1778888992850,33.28,79076.22,0.31,-0.06649,6e-05,8.17032]
[1778888998141,33.28,79081.84,0.31,-0.06615,6e-05,8.13852]
[1778888998150,33.28,79075.64,0.31,-0.06653,6e-05,8.17415]
[1778888998484,33.28,79075.64,0.31,-0.06653,6e-05,8.17415]
[1778888998720,33.28,79075.64,0.31,-0.06653,6e-05,8.17415]
[1778888998893,33.28,79075.64,0.31,-0.06653,6e-05,8.17415]
[1778889000024,33.28,79075.64,0.31,-0.06653,6e-05,8.17415]
[1778889000115,33.28,79077.64,0.31,-0.0664,6e-05,8.16276]
[1778889001043,33.28,79077.64,0.31,-0.0664,6e-05,8.16276]
[1778889001143,33.28,79075.05,0.31,-0.06656,6e-05,8.17775]
[1778889002102,33.28,79075.05,0.31,-0.06656,6e-05,8.17775]
[1778889002154,33.28,79076.14,0.31,-0.0665,6e-05,8.17156]
[1778889008214,33.28,79075.56,0.31,-0.06654,6e-05,8.17505]
[1778889008225,33.28,79075.56,0.31,-0.06654,6e-05,8.17505]
[1778889008255,33.28,79075.24,0.31,-0.06656,6e-05,8.17698]
[1778889008969,33.28,79075.18,0.31,-0.06656,6e-05,8.17737]
[1778889010265,33.28,79075.1,0.31,-0.06657,6e-05,8.17788]
[1778889016015,33.28,79075.27,0.31,-0.06656,6e-05,8.17717]
[1778889024071,33.28,79075.79,0.31,-0.06653,6e-05,8.17459]
[1778889030112,33.28,79074.45,0.31,-0.06662,6e-05,8.1825]
[1778889036154,33.28,79074.14,0.31,-0.06661,6e-05,8.18059]
[1778889047596,33.28,79073.73,0.31,-0.06664,6e-05,8.18325]
[1778889053273,33.28,79071.94,0.31,-0.06675,6e-05,8.19361]
[1778889062341,33.28,79072.47,0.31,-0.06672,6e-05,8.19066]
[1778889067754,33.28,79073.98,0.31,-0.06662,6e-05,8.18209]
[1778889073420,33.28,79079.48,0.31,-0.06629,6e-05,8.15089]
[1778889080470,33.28,79079.33,0.31,-0.06631,6e-05,8.15241]
[1778889085504,33.28,79078.49,0.31,-0.06636,6e-05,8.15777]
[1778889091545,33.29,79078.11,0.31,-0.06637,6e-05,8.15676]
[1778889097964,33.29,79076.26,0.31,-0.06649,6e-05,8.16809]
[1778889105643,33.29,79076.06,0.31,-0.06651,6e-05,8.1703]
[1778889111685,33.29,79075.85,0.31,-0.06653,6e-05,8.17235]
[1778889118104,33.29,79075.05,0.31,-0.06659,6e-05,8.17773]
[1778889120797,33.29,79075.05,0.31,-0.06659,6e-05,8.17797]
[1778889120851,33.29,79074.8,0.31,-0.06661,6e-05,8.17951]
[1778889128174,33.29,79074.62,0.31,-0.06663,6e-05,8.18126]
[1778889134846,33.29,79074.66,0.31,-0.06663,6e-05,8.18166]
[1778889137240,33.29,79074.63,0.31,-0.06663,6e-05,8.18192]
[1778889137340,33.3,79075.67,0.31,-0.06657,6e-05,8.17614]
[1778889139315,33.3,79075.52,0.31,-0.06658,6e-05,8.17709]
[1778889139392,33.3,79075.52,0.31,-0.06658,6e-05,8.17709]
[1778889144916,33.3,79060.26,0.31,-0.06752,6e-05,8.26467]
[1778889151641,33.29,79061.37,0.31,-0.06745,6e-05,8.2581]
[1778889151966,33.29,79061.79,0.31,-0.0674,6e-05,8.25163]
[1778889157000,33.29,79063.08,0.31,-0.06731,6e-05,8.24401]
[1778889162035,33.29,79063.94,0.31,-0.06726,6e-05,8.23885]
[1778889165832,33.29,79063.9,0.31,-0.06726,6e-05,8.23894]
[1778889166064,33.29,79064.05,0.31,-0.06725,6e-05,8.23803]
[1778889171102,33.29,79061.35,0.31,-0.06741,6e-05,8.25304]
[1778889175958,33.29,79066.34,0.31,-0.0671,6e-05,8.2242]
[1778889176314,33.29,79066.34,0.31,-0.0671,6e-05,8.2242]
[1778889176133,33.29,79067.5,0.31,-0.06703,6e-05,8.21748]
[1778889177140,33.29,79068.74,0.31,-0.06695,6e-05,8.21034]
[1778889182751,33.29,79070.11,0.31,-0.06687,6e-05,8.20245]
[1778889188621,33.29,79070.57,0.31,-0.06684,6e-05,8.19974]
[1778889196273,33.29,79071.31,0.31,-0.06679,6e-05,8.19544]
[1778889201308,33.29,79071.52,0.31,-0.06678,6e-05,8.1942]
[1778889208357,33.29,79071.97,0.31,-0.06675,6e-05,8.19159]
[1778889214399,33.29,79072.34,0.31,-0.0667,6e-05,8.18557]
[1778889220441,33.29,79071.82,0.31,-0.06673,6e-05,8.18856]
[1778889228901,33.29,79072.52,0.31,-0.06669,6e-05,8.1846]
[1778889234539,33.29,79070.24,0.31,-0.06683,6e-05,8.19771]
[1778889239638,33.29,79069.75,0.31,-0.06686,6e-05,8.20056]
[1778889245616,33.29,79067.65,0.31,-0.06699,6e-05,8.21253]
[1778889250652,33.29,79068.79,0.31,-0.06692,6e-05,8.20591]
[1778889255687,33.29,79069.19,0.31,-0.06689,6e-05,8.20355]
[1778889260721,33.29,79069.54,0.31,-0.06687,6e-05,8.20148]
[1778889269181,33.29,79070.67,0.31,-0.0668,6e-05,8.19493]
[1778889274819,33.29,79070.83,0.31,-0.06676,6e-05,8.19006]
[1778889279855,33.29,79072.32,0.31,-0.06667,6e-05,8.18156]
[1778889289321,33.29,79071.92,0.31,-0.0667,6e-05,8.18389]
[1778889294959,33.29,79080.49,0.31,-0.06617,6e-05,8.13502]
[1778889299391,33.29,79062.53,0.31,-0.06728,6e-05,8.23825]
[1778889305036,33.29,79064.84,0.31,-0.06713,6e-05,8.22457]
[1778889317120,33.29,79069.59,0.31,-0.06684,6e-05,8.19713]
[1778889322155,33.29,79072.29,0.31,-0.06667,6e-05,8.18171]
[1778889325643,33.29,79071.83,0.31,-0.0667,6e-05,8.18439]
[1778889325650,33.29,79071.83,0.31,-0.0667,6e-05,8.18439]
[1778889326183,33.29,79072.19,0.31,-0.06668,6e-05,8.18238]
[1778889334239,33.29,79072.71,0.31,-0.06662,6e-05,8.17572]
[1778889339672,33.29,79073.28,0.31,-0.06659,6e-05,8.17267]
[1778889345313,33.29,79073.28,0.31,-0.06659,6e-05,8.17286]
[1778889351358,33.29,79073.17,0.31,-0.0666,6e-05,8.17374]
[1778889359844,33.29,79073.35,0.31,-0.06659,6e-05,8.17311]
[1778889369913,33.29,79070.19,0.31,-0.06679,6e-05,8.19167]
[1778889378553,33.3,79070.5,0.31,-0.06678,6e-05,8.19032]
[1778889388625,33.3,79071.22,0.31,-0.06674,6e-05,8.18669]
[1778889398689,33.3,79072.13,0.31,-0.06666,6e-05,8.17808]
[1778889410053,33.3,79072.2,0.31,-0.06666,6e-05,8.17789]
[1778889416818,33.3,79072.81,0.31,-0.06663,6e-05,8.17515]
[1778889423869,33.3,79072.73,0.31,-0.06664,6e-05,8.17596]
[1778889430335,33.3,79071.04,0.31,-0.06674,6e-05,8.18594]
[1778889435953,33.3,79067.34,0.31,-0.06698,6e-05,8.20746]
[1778889441994,33.3,79066.48,0.31,-0.06703,6e-05,8.21273]
[1778889447029,33.3,79064.99,0.31,-0.06713,6e-05,8.22156]
[1778889452065,33.3,79058.2,0.31,-0.06752,6e-05,8.2569]
[1778889457102,33.3,79059.66,0.31,-0.06743,6e-05,8.24856]
[1778889463143,33.3,79058.54,0.31,-0.0675,6e-05,8.25511]
[1778889468184,33.3,79058.59,0.31,-0.0675,6e-05,8.2549]
[1778889474226,33.3,79060.21,0.31,-0.0674,6e-05,8.24576]
[1778889479261,33.3,79059.74,0.31,-0.06743,6e-05,8.24863]
[1778889484296,33.3,79060.31,0.31,-0.0674,6e-05,8.24553]
[1778889489332,33.3,79059.46,0.31,-0.06745,6e-05,8.25059]
[1778889494369,33.3,79056.68,0.31,-0.06763,6e-05,8.26666]
[1778889501415,33.3,79056.71,0.31,-0.06763,6e-05,8.26658]
[1778889506450,33.3,79058.53,0.31,-0.06751,6e-05,8.25618]
[1778889511485,33.3,79062.03,0.31,-0.06727,6e-05,8.23224]
[1778889516520,33.3,79063.7,0.31,-0.06717,6e-05,8.22279]
[1778889527597,33.31,79064.44,0.31,-0.06713,6e-05,8.21885]
[1778889532632,33.31,79067.99,0.31,-0.06691,6e-05,8.19862]
[1778889538637,33.31,79067.21,0.31,-0.06696,6e-05,8.20319]
[1778889545724,33.31,79068.59,0.31,-0.06688,6e-05,8.19563]
[1778889550758,33.31,79068.09,0.31,-0.06691,6e-05,8.19861]
[1778889555793,33.31,79067.85,0.31,-0.06692,6e-05,8.20011]
[1778889561310,33.31,79061.23,0.31,-0.06733,6e-05,8.23813]
[1778889566870,33.31,79060.53,0.31,-0.06737,6e-05,8.24191]
[1778889572913,33.31,79058.18,0.31,-0.06749,6e-05,8.25129]
[1778889577948,33.31,79058.99,0.31,-0.06744,6e-05,8.24649]
[1778889583989,33.31,79061.47,0.31,-0.06728,6e-05,8.23206]
[1778889590738,33.31,79062.79,0.31,-0.0672,6e-05,8.22433]
[1778889597083,33.31,79066.59,0.31,-0.06696,6e-05,8.20243]
[1778889602513,33.31,79067.69,0.31,-0.0669,6e-05,8.19626]
[1778889602595,33.31,79067.28,0.31,-0.06692,6e-05,8.19864]
[1778889604401,33.31,79067.28,0.31,-0.06692,6e-05,8.19867]
[1778889604415,33.31,79067.28,0.31,-0.06692,6e-05,8.19867]
[1778889604478,33.31,79062.72,0.31,-0.0672,6e-05,8.22487]
[1778889606500,33.31,79062.72,0.31,-0.0672,6e-05,8.22486]
[1778889606596,33.31,79061.27,0.31,-0.06729,6e-05,8.23318]
[1778889611661,33.31,79057.51,0.31,-0.06752,6e-05,8.25456]
[1778889617233,33.3,79062.26,0.31,-0.06723,6e-05,8.22689]
[1778889622267,33.3,79061.97,0.31,-0.06724,6e-05,8.22832]
[1778889627302,33.3,79057.22,0.31,-0.06753,6e-05,8.25531]
[1778889631178,33.3,79058.44,0.31,-0.06745,6e-05,8.24798]
[1778889631279,33.3,79059.26,0.31,-0.06737,6e-05,8.23924]
[1778889634405,33.3,79059.84,0.31,-0.06733,6e-05,8.23572]
[1778889634506,33.3,79060.23,0.31,-0.06731,6e-05,8.23338]
[1778889639393,33.31,79060.35,0.31,-0.06732,6e-05,8.23428]
[1778889639674,33.31,79060.35,0.31,-0.06732,6e-05,8.23428]
[1778889639687,33.31,79060.35,0.31,-0.06732,6e-05,8.23428]
[1778889639776,33.31,79061.02,0.31,-0.06728,6e-05,8.23081]
[1778889645431,33.31,79062.85,0.31,-0.06719,6e-05,8.22261]
[1778889650469,33.31,79063.86,0.31,-0.06715,6e-05,8.21875]
[1778889655501,33.32,79055.46,0.31,-0.06769,6e-05,8.26889]
[1778889662551,33.32,79053.71,0.31,-0.06782,6e-05,8.28138]
[1778889667585,33.32,79043.5,0.31,-0.06848,6e-05,8.34213]
[1778889672620,33.33,79035.0,0.31,-0.06903,6e-05,8.39314]
[1778889677656,33.33,79032.56,0.31,-0.06921,6e-05,8.40896]
[1778889684705,33.33,79031.08,0.31,-0.06931,6e-05,8.41843]
[1778889689740,33.33,79028.51,0.31,-0.06946,6e-05,8.43262]
[1778889694774,33.33,79025.2,0.31,-0.06964,6e-05,8.44718]
[1778889699813,33.33,79031.52,0.31,-0.06923,6e-05,8.40952]
[1778889704846,33.33,79036.46,0.31,-0.06891,6e-05,8.38051]
[1778889709880,33.33,79038.67,0.31,-0.06877,6e-05,8.36729]
[1778889714917,33.33,79039.69,0.31,-0.06872,6e-05,8.36287]
[1778889719950,33.33,79040.45,0.31,-0.06869,6e-05,8.3599]
[1778889730027,33.33,79042.28,0.31,-0.06858,6e-05,8.34966]
[1778889736064,33.34,79035.21,0.31,-0.06904,6e-05,8.39236]
[1778889741099,33.34,79036.41,0.31,-0.06898,6e-05,8.3868]
[1778889746134,33.34,79030.5,0.31,-0.06937,6e-05,8.42248]
[1778889751169,33.34,79026.64,0.31,-0.0696,6e-05,8.44231]
[1778889756204,33.35,79033.94,0.31,-0.06915,6e-05,8.40147]
[1778889761239,33.35,79034.38,0.31,-0.06914,6e-05,8.40054]
[1778889768288,33.35,79035.39,0.31,-0.0691,6e-05,8.39688]
[1778889773325,33.36,79035.72,0.31,-0.0691,6e-05,8.39649]
[1778889781518,33.36,79035.72,0.31,-0.0691,6e-05,8.39649]
[1778889787330,33.36,79038.22,0.31,-0.06894,6e-05,8.38256]
[1778889787332,33.36,79038.22,0.31,-0.06894,6e-05,8.38256]
[1778889787429,33.36,79038.22,0.31,-0.06894,6e-05,8.38256]
[1778889792921,33.36,79038.5,0.31,-0.06891,6e-05,8.37968]
[1778889802992,33.35,79037.22,0.31,-0.06897,6e-05,8.38514]
[1778889808570,33.35,79037.26,0.31,-0.06896,6e-05,8.38379]
[1778889813606,33.35,79037.71,0.31,-0.06889,6e-05,8.37611]
[1778889818640,33.35,79038.27,0.31,-0.06884,6e-05,8.37177]
[1778889824682,33.34,79038.28,0.31,-0.06883,6e-05,8.37041]
[1778889829717,33.34,79036.05,0.31,-0.06896,6e-05,8.3822]
[1778889834752,33.34,79035.37,0.31,-0.06899,6e-05,8.38496]
[1778889841801,33.34,79036.32,0.31,-0.06891,6e-05,8.37772]
[1778889844822,33.33,79049.4,0.31,-0.06808,6e-05,8.30147]
[1778889849112,33.33,79049.01,0.31,-0.0681,6e-05,8.30326]
[1778889849388,33.33,79049.01,0.31,-0.0681,6e-05,8.30326]
[1778889849861,33.33,79050.71,0.31,-0.06799,6e-05,8.29334]
[1778889851230,33.33,79058.88,0.31,-0.06749,6e-05,8.2462]
[1778889851267,33.33,79058.88,0.31,-0.06749,6e-05,8.2462]
[1778889851275,33.33,79058.88,0.31,-0.06749,6e-05,8.2462]
[1778889851383,33.33,79058.88,0.31,-0.06749,6e-05,8.2462]
[1778889853285,33.33,79059.95,0.31,-0.06742,6e-05,8.24004]
[1778889853386,33.33,79059.95,0.31,-0.06742,6e-05,8.24004]
[1778889853391,33.33,79059.95,0.31,-0.06742,6e-05,8.24004]
[1778889853589,33.33,79059.95,0.31,-0.06742,6e-05,8.24004]
[1778889855335,33.33,79060.46,0.31,-0.06738,6e-05,8.23608]
[1778889855433,33.33,79060.46,0.31,-0.06738,6e-05,8.23608]
[1778889855457,33.33,79060.46,0.31,-0.06738,6e-05,8.23608]
[1778889855605,33.33,79060.46,0.31,-0.06738,6e-05,8.23608]
[1778889857391,33.33,79061.23,0.31,-0.06732,6e-05,8.23064]
[1778889857423,33.33,79061.23,0.31,-0.06732,6e-05,8.23064]
[1778889857536,33.33,79061.23,0.31,-0.06732,6e-05,8.23064]
[1778889859438,33.33,79062.03,0.31,-0.06726,6e-05,8.22553]
[1778889859580,33.33,79062.03,0.31,-0.06726,6e-05,8.22553]
[1778889859584,33.33,79062.03,0.31,-0.06726,6e-05,8.22553]
[1778889859721,33.33,79062.03,0.31,-0.06726,6e-05,8.22553]
[1778889861502,33.33,79062.03,0.31,-0.06725,6e-05,8.22402]
[1778889861526,33.33,79062.03,0.31,-0.06725,6e-05,8.22402]
[1778889861539,33.33,79062.03,0.31,-0.06725,6e-05,8.22402]
[1778889861737,33.33,79062.03,0.31,-0.06725,6e-05,8.22402]
[1778889863556,33.32,79062.92,0.31,-0.06718,6e-05,8.2179]
[1778889863648,33.32,79062.92,0.31,-0.06718,6e-05,8.2179]
[1778889863666,33.32,79062.92,0.31,-0.06718,6e-05,8.2179]
[1778889863858,33.32,79062.92,0.31,-0.06718,6e-05,8.2179]
[1778889865607,33.32,79062.92,0.31,-0.06718,6e-05,8.2174]
[1778889865626,33.32,79062.92,0.31,-0.06718,6e-05,8.2174]
[1778889865646,33.32,79062.92,0.31,-0.06718,6e-05,8.2174]
[1778889865768,33.32,79062.92,0.31,-0.06718,6e-05,8.2174]
[1778889867422,33.32,79062.92,0.31,-0.06715,6e-05,8.2154]
[1778889867430,33.32,79062.92,0.31,-0.06715,6e-05,8.2154]
[1778889867480,33.32,79062.92,0.31,-0.06715,6e-05,8.2154]
[1778889867531,33.32,79062.92,0.31,-0.06715,6e-05,8.2154]
[1778889867701,33.32,79062.92,0.31,-0.06715,6e-05,8.2154]
[1778889867984,33.32,79062.13,0.31,-0.0672,6e-05,8.21993]
[1778889868270,33.32,79062.13,0.31,-0.0672,6e-05,8.21993]
[1778889868992,33.32,79070.85,0.31,-0.06666,6e-05,8.16945]
[1778889869722,33.32,79070.85,0.31,-0.06666,6e-05,8.16945]
[1778889869726,33.32,79070.85,0.31,-0.06666,6e-05,8.16945]
[1778889869770,33.32,79070.85,0.31,-0.06666,6e-05,8.16945]
[1778889869774,33.32,79070.85,0.31,-0.06666,6e-05,8.16945]
[1778889869885,33.32,79070.85,0.31,-0.06666,6e-05,8.16945]
[1778889870002,33.32,79074.31,0.31,-0.06644,6e-05,8.14886]
[1778889871586,33.32,79077.12,0.31,-0.06624,6e-05,8.12853]
[1778889871598,33.32,79077.12,0.31,-0.06624,6e-05,8.12853]
[1778889871605,33.32,79077.12,0.31,-0.06624,6e-05,8.12853]
[1778889871754,33.32,79077.12,0.31,-0.06624,6e-05,8.12853]
[1778889871773,33.32,79077.12,0.31,-0.06624,6e-05,8.12853]
[1778889871882,33.32,79077.12,0.31,-0.06624,6e-05,8.12853]
[1778889872011,33.32,79077.1,0.31,-0.06624,6e-05,8.12865]
[1778889873829,33.31,79077.37,0.31,-0.06621,6e-05,8.12638]
[1778889873896,33.31,79077.37,0.31,-0.06621,6e-05,8.12638]
[1778889874027,33.31,79080.04,0.31,-0.06605,6e-05,8.11082]
[1778889875889,33.31,79080.04,0.31,-0.06605,6e-05,8.11082]
[1778889875903,33.31,79080.04,0.31,-0.06605,6e-05,8.11082]
[1778889875909,33.31,79080.04,0.31,-0.06605,6e-05,8.11082]
[1778889876122,33.31,79080.04,0.31,-0.06605,6e-05,8.11082]
[1778889877933,33.31,79080.08,0.31,-0.06603,6e-05,8.10964]
[1778889878116,33.31,79080.08,0.31,-0.06603,6e-05,8.10964]
[1778889878128,33.31,79079.75,0.31,-0.06605,6e-05,8.1112]
[1778889878222,33.31,79079.75,0.31,-0.06605,6e-05,8.1112]
[1778889880000,33.31,79079.43,0.31,-0.06607,6e-05,8.11302]
[1778889880026,33.31,79079.43,0.31,-0.06607,6e-05,8.11302]
[1778889880036,33.31,79079.43,0.31,-0.06607,6e-05,8.11302]
[1778889880154,33.31,79077.34,0.31,-0.06619,6e-05,8.12431]
[1778889882064,33.31,79077.34,0.31,-0.06619,6e-05,8.12397]
[1778889882160,33.31,79078.43,0.31,-0.06612,6e-05,8.11742]
[1778889882173,33.31,79078.43,0.31,-0.06612,6e-05,8.11742]
[1778889882359,33.31,79078.43,0.31,-0.06612,6e-05,8.11742]
[1778889884097,33.31,79078.43,0.31,-0.06611,6e-05,8.1171]
[1778889884198,33.31,79078.25,0.31,-0.06612,6e-05,8.11781]
[1778889884205,33.31,79078.25,0.31,-0.06612,6e-05,8.11781]
[1778889884312,33.31,79078.25,0.31,-0.06612,6e-05,8.11781]
[1778889886152,33.31,79077.99,0.31,-0.06613,6e-05,8.11865]
[1778889886211,33.31,79077.99,0.31,-0.06613,6e-05,8.11865]
[1778889886215,33.31,79077.99,0.31,-0.06613,6e-05,8.11865]
[1778889886370,33.31,79077.99,0.31,-0.06613,6e-05,8.11865]
[1778889888211,33.31,79077.83,0.31,-0.06614,6e-05,8.11925]
[1778889888365,33.31,79077.83,0.31,-0.06614,6e-05,8.11925]
[1778889888376,33.31,79077.83,0.31,-0.06614,6e-05,8.11925]
[1778889888574,33.31,79077.83,0.31,-0.06614,6e-05,8.11925]
[1778889890263,33.3,79076.79,0.31,-0.06619,6e-05,8.12423]
[1778889890284,33.3,79076.79,0.31,-0.06619,6e-05,8.12423]
[1778889890294,33.3,79076.79,0.31,-0.06619,6e-05,8.12423]
[1778889890486,33.3,79076.79,0.31,-0.06619,6e-05,8.12423]
[1778889892075,33.3,79077.22,0.31,-0.06617,6e-05,8.12178]
[1778889892111,33.3,79077.22,0.31,-0.06617,6e-05,8.12178]
[1778889892122,33.3,79077.22,0.31,-0.06617,6e-05,8.12178]
[1778889892228,33.3,79077.22,0.31,-0.06616,6e-05,8.12146]
[1778889892321,33.3,79077.22,0.31,-0.06616,6e-05,8.12146]
[1778889892331,33.3,79077.22,0.31,-0.06616,6e-05,8.12146]
[1778889892422,33.3,79077.74,0.31,-0.06613,6e-05,8.11818]
[1778889894380,33.3,79081.98,0.31,-0.06586,6e-05,8.0937]
[1778889894497,33.3,79081.98,0.31,-0.06586,6e-05,8.0937]
[1778889894598,33.3,79083.65,0.31,-0.06576,6e-05,8.08391]
[1778889896427,33.3,79083.65,0.31,-0.06576,6e-05,8.08366]
[1778889896501,33.3,79083.65,0.31,-0.06576,6e-05,8.08366]
[1778889896513,33.3,79083.65,0.31,-0.06576,6e-05,8.08366]
[1778889896618,33.3,79083.65,0.31,-0.06576,6e-05,8.08366]
[1778889898484,33.3,79083.45,0.31,-0.06576,6e-05,8.08428]
[1778889898569,33.3,79083.45,0.31,-0.06576,6e-05,8.08428]
[1778889898579,33.3,79083.45,0.31,-0.06576,6e-05,8.08428]
[1778889898718,33.3,79083.45,0.31,-0.06576,6e-05,8.08428]
[1778889900538,33.3,79082.42,0.31,-0.06582,6e-05,8.0896]
[1778889900623,33.3,79082.42,0.31,-0.06582,6e-05,8.0896]
[1778889900633,33.3,79082.42,0.31,-0.06582,6e-05,8.0896]
[1778889900734,33.3,79082.42,0.31,-0.06582,6e-05,8.0896]
[1778889902596,33.3,79082.39,0.31,-0.06582,6e-05,8.08951]
[1778889902608,33.3,79082.39,0.31,-0.06582,6e-05,8.08951]
[1778889902614,33.3,79082.39,0.31,-0.06582,6e-05,8.08951]
[1778889902749,33.3,79082.39,0.31,-0.06582,6e-05,8.08951]
[1778889904657,33.3,79081.59,0.31,-0.06586,6e-05,8.09325]
[1778889904746,33.3,79081.59,0.31,-0.06586,6e-05,8.09325]
[1778889904758,33.3,79081.59,0.31,-0.06586,6e-05,8.09325]
[1778889904955,33.3,79081.59,0.31,-0.06586,6e-05,8.09325]
[1778889906716,33.3,79081.44,0.31,-0.06586,6e-05,8.09355]
[1778889906859,33.3,79081.44,0.31,-0.06586,6e-05,8.09355]
[1778889906869,33.3,79081.44,0.31,-0.06586,6e-05,8.09355]
[1778889907056,33.3,79081.44,0.31,-0.06586,6e-05,8.09355]
[1778889908768,33.3,79077.65,0.31,-0.06609,6e-05,8.11453]
[1778889908969,33.3,79077.65,0.31,-0.06609,6e-05,8.11453]
[1778889908975,33.3,79077.65,0.31,-0.06609,6e-05,8.11453]
[1778889909071,33.3,79077.65,0.31,-0.06609,6e-05,8.11453]
[1778889910838,33.3,79078.7,0.31,-0.06602,6e-05,8.10823]
[1778889910982,33.3,79078.7,0.31,-0.06602,6e-05,8.10823]
[1778889910992,33.3,79078.7,0.31,-0.06602,6e-05,8.10823]
[1778889911088,33.3,79078.7,0.31,-0.06602,6e-05,8.10823]
[1778889912877,33.29,79078.38,0.31,-0.06603,6e-05,8.10915]
[1778889912896,33.29,79078.38,0.31,-0.06603,6e-05,8.10915]
[1778889913019,33.29,79078.38,0.31,-0.06603,6e-05,8.10915]
[1778889914932,33.29,79078.23,0.31,-0.06603,6e-05,8.1094]
[1778889915030,33.29,79078.23,0.31,-0.06603,6e-05,8.1094]
[1778889915043,33.29,79078.23,0.31,-0.06603,6e-05,8.1094]
[1778889915224,33.29,79077.32,0.31,-0.06609,6e-05,8.11429]
[1778889916998,33.29,79073.92,0.31,-0.06629,6e-05,8.13339]
[1778889917116,33.29,79073.92,0.31,-0.06629,6e-05,8.13339]
[1778889917127,33.29,79073.92,0.31,-0.06629,6e-05,8.13339]
[1778889917324,33.29,79071.19,0.31,-0.06645,6e-05,8.14865]
[1778889921146,33.29,79072.16,0.31,-0.06637,6e-05,8.14028]
[1778889921358,33.28,79072.3,0.31,-0.06634,6e-05,8.13761]
[1778889927399,33.27,79071.98,0.31,-0.0663,6e-05,8.13386]
[1778889933023,33.27,79072.45,0.31,-0.0662,6e-05,8.12359]
[1778889939067,33.26,79072.22,0.31,-0.06616,6e-05,8.11947]
[1778889944519,33.24,79071.76,0.31,-0.06612,6e-05,8.1159]
[1778889949553,33.24,79069.95,0.31,-0.06619,6e-05,8.12193]
[1778889955026,33.23,79074.93,0.31,-0.06585,6e-05,8.09009]
[1778889955127,33.23,79075.55,0.31,-0.06581,6e-05,8.08655]
[1778889964276,33.22,79075.79,0.31,-0.06574,6e-05,8.07981]
[1778889974346,33.19,79076.32,0.31,-0.06556,6e-05,8.06334]
[1778889984417,33.13,79076.7,0.31,-0.06518,6e-05,8.02621]
[1778889991848,33.11,79077.38,0.31,-0.065,6e-05,8.00799]
[1778889996884,33.11,79078.33,0.31,-0.06493,6e-05,8.00131]
[1778890004940,33.1,79078.46,0.31,-0.06487,6e-05,7.99568]
[1778890009975,33.09,79088.95,0.31,-0.06415,6e-05,7.92798]
[1778890015011,33.08,79100.11,0.31,-0.06346,6e-05,7.86224]
[1778890020057,33.08,79105.82,0.31,-0.06309,6e-05,7.82789]
[1778890023071,33.07,79122.96,0.31,-0.06207,6e-05,7.73056]
[1778890028104,33.07,79124.25,0.31,-0.06198,6e-05,7.7222]
[1778890033138,33.07,79119.71,0.31,-0.06224,6e-05,7.74663]
[1778890038172,33.07,79121.09,0.31,-0.06215,6e-05,7.73766]
[1778890043208,33.07,79121.42,0.31,-0.06212,6e-05,7.73495]
[1778890049250,33.06,79121.28,0.31,-0.06212,6e-05,7.73478]
[1778890054284,33.06,79118.73,0.31,-0.06223,6e-05,7.74448]
[1778890059320,33.06,79118.33,0.31,-0.06225,6e-05,7.74597]
[1778890064980,33.06,79119.98,0.31,-0.06214,6e-05,7.7361]
[1778890070396,33.06,79126.44,0.31,-0.06176,6e-05,7.69962]
[1778890075874,33.06,79124.61,0.31,-0.06187,6e-05,7.70962]
[1778890079612,33.06,79136.96,0.31,-0.06115,6e-05,7.64078]
[1778890086508,33.06,79124.5,0.31,-0.06187,6e-05,7.71025]
[1778890091544,33.06,79124.38,0.31,-0.06188,6e-05,7.7106]
[1778890096578,33.06,79124.01,0.31,-0.0619,6e-05,7.71236]
[1778890102620,33.06,79123.9,0.31,-0.0619,6e-05,7.71261]
[1778890107655,33.06,79123.45,0.31,-0.06192,6e-05,7.71482]
[1778890112690,33.06,79122.81,0.31,-0.06193,6e-05,7.71424]
[1778890117725,33.06,79123.38,0.31,-0.06189,6e-05,7.71076]
[1778890122760,33.06,79128.77,0.31,-0.06157,6e-05,7.68046]
[1778890127795,33.06,79130.29,0.31,-0.06149,6e-05,7.67201]
[1778890132830,33.06,79130.86,0.31,-0.06145,6e-05,7.66893]
[1778890138873,33.06,79123.06,0.31,-0.06191,6e-05,7.7123]
[1778890143908,33.06,79122.77,0.31,-0.06192,6e-05,7.71358]
[1778890148942,33.05,79122.5,0.31,-0.06193,6e-05,7.71472]
[1778890153977,33.05,79121.67,0.31,-0.06198,6e-05,7.71897]
[1778890159012,33.05,79122.08,0.31,-0.06195,6e-05,7.71625]
[1778890164047,33.05,79122.04,0.31,-0.06195,6e-05,7.71603]
[1778890169083,33.05,79113.07,0.31,-0.06247,6e-05,7.76568]
[1778890174117,33.05,79110.22,0.31,-0.0626,6e-05,7.77691]
[1778890179136,33.05,79110.98,0.31,-0.06255,6e-05,7.77185]
[1778890185194,33.05,79112.88,0.31,-0.06242,6e-05,7.7598]
[1778890190273,33.04,79113.13,0.31,-0.0624,6e-05,7.75764]
[1778890190664,33.04,79113.22,0.31,-0.06239,6e-05,7.75676]
[1778890191241,33.04,79113.22,0.31,-0.06239,6e-05,7.75676]
[1778890191340,33.04,79113.5,0.31,-0.06237,6e-05,7.75501]
[1778890197279,33.04,79113.81,0.31,-0.06234,6e-05,7.75206]
[1778890202315,33.03,79110.71,0.31,-0.06248,6e-05,7.76535]
[1778890207348,33.03,79104.92,0.31,-0.06281,6e-05,7.79671]
[1778890212383,33.03,79100.33,0.31,-0.06306,6e-05,7.82086]
[1778890217423,33.03,79102.24,0.31,-0.06293,6e-05,7.80861]
[1778890217988,33.03,79102.24,0.31,-0.06293,6e-05,7.80861]
[1778890218425,33.02,79102.86,0.31,-0.06289,6e-05,7.80483]
[1778890224192,33.02,79104.51,0.31,-0.06278,6e-05,7.7944]
[1778890230413,33.01,79105.16,0.31,-0.0627,6e-05,7.78648]
[1778890233529,33.0,79115.71,0.31,-0.06198,6e-05,7.71629]
[1778890238567,32.99,79114.94,0.31,-0.06197,6e-05,7.71498]
[1778890243601,32.98,79114.81,0.31,-0.06192,6e-05,7.71011]
[1778890248636,32.97,79113.22,0.31,-0.06195,6e-05,7.71336]
[1778890253679,32.96,79112.44,0.31,-0.06194,6e-05,7.71205]
[1778890258709,32.95,79112.84,0.31,-0.06186,6e-05,7.70415]
[1778890263744,32.94,79112.94,0.31,-0.06179,6e-05,7.69795]
[1778890269786,32.93,79113.62,0.31,-0.06168,6e-05,7.68742]
[1778890276531,32.91,79112.29,0.31,-0.06168,6e-05,7.68704]
[1778890281871,32.9,79090.52,0.31,-0.06291,6e-05,7.80367]
[1778890284972,32.9,79091.86,0.31,-0.0628,6e-05,7.7935]
[1778890284981,32.9,79091.86,0.31,-0.0628,6e-05,7.7935]
[1778890284997,32.89,79093.89,0.31,-0.06267,6e-05,7.78076]
[1778890294966,32.83,79094.18,0.31,-0.06226,6e-05,7.74014]
[1778890299980,32.82,79094.86,0.31,-0.06216,6e-05,7.73023]
[1778890305333,32.82,79094.86,0.31,-0.06216,6e-05,7.73023]
[1778890306527,32.81,79094.86,0.31,-0.06209,6e-05,7.72426]
[1778890306624,32.8,79094.86,0.31,-0.06207,6e-05,7.72188]
[1778890312081,32.79,79097.07,0.31,-0.06188,6e-05,7.70358]
[1778890317116,32.78,79096.96,0.31,-0.06183,6e-05,7.69848]
[1778890322151,32.77,79098.29,0.31,-0.06169,6e-05,7.68535]
[1778890327186,32.76,79101.18,0.31,-0.06146,6e-05,7.66367]
[1778890333228,32.75,79100.7,0.31,-0.06143,6e-05,7.65998]
[1778890345312,32.73,79100.16,0.31,-0.06133,6e-05,7.65048]
[1778890350347,32.72,79097.42,0.31,-0.06144,6e-05,7.66081]
[1778890355384,32.71,79098.99,0.31,-0.06127,6e-05,7.64319]
[1778890363439,32.7,79099.18,0.31,-0.06118,6e-05,7.6345]
[1778890369231,32.69,79102.19,0.31,-0.06096,6e-05,7.6129]
[1778890370260,32.68,79102.19,0.31,-0.06094,6e-05,7.61104]
[1778890370488,32.68,79102.54,0.31,-0.06092,6e-05,7.60907]
[1778890375523,32.68,79104.54,0.31,-0.06075,6e-05,7.59301]
[1778890380557,32.66,79105.15,0.31,-0.06065,6e-05,7.58371]
[1778890384586,32.64,79119.15,0.31,-0.05971,6e-05,7.4926]
[1778890389633,32.56,79126.38,0.31,-0.05884,6e-05,7.40725]
[1778890397377,32.52,79126.0,0.31,-0.05865,6e-05,7.38861]
[1778890402712,32.51,79129.08,0.31,-0.05843,6e-05,7.36669]
[1778890410032,32.51,79128.55,0.31,-0.05842,6e-05,7.36642]
[1778890415803,32.49,79125.07,0.31,-0.05852,6e-05,7.37478]
[1778890420838,32.49,79123.71,0.31,-0.05856,6e-05,7.37843]
[1778890427588,32.48,79125.42,0.31,-0.05841,6e-05,7.36364]
[1778890437657,32.46,79120.98,0.31,-0.05858,6e-05,7.3806]
[1778890443999,32.45,79120.06,0.31,-0.05859,6e-05,7.38101]
[1778890451048,32.44,79119.05,0.31,-0.05859,6e-05,7.38112]
[1778890456088,32.44,79118.61,0.31,-0.05858,6e-05,7.37962]
[1778890461122,32.43,79118.79,0.31,-0.05853,6e-05,7.37471]
[1778890468172,32.42,79118.45,0.31,-0.05849,6e-05,7.37113]
[1778890473206,32.41,79118.03,0.31,-0.05845,6e-05,7.36581]
[1778890478241,32.4,79117.54,0.31,-0.05844,6e-05,7.36468]
[1778890483276,32.4,79116.19,0.31,-0.05848,6e-05,7.3683]
[1778890488312,32.39,79117.82,0.31,-0.05834,6e-05,7.35545]
[1778890493348,32.38,79117.99,0.31,-0.0583,6e-05,7.35076]
[1778890498382,32.38,79117.82,0.31,-0.05827,6e-05,7.34802]
[1778890503418,32.37,79122.0,0.31,-0.058,6e-05,7.3213]
[1778890508452,32.36,79125.17,0.31,-0.05778,6e-05,7.30026]
[1778890513487,32.36,79128.06,0.31,-0.05758,6e-05,7.28095]
[1778890517516,32.35,79114.77,0.31,-0.05831,6e-05,7.35176]
[1778890523557,32.35,79118.58,0.31,-0.05805,6e-05,7.32603]
[1778890528595,32.34,79117.98,0.31,-0.05804,6e-05,7.32565]
[1778890533627,32.33,79117.7,0.31,-0.058,6e-05,7.3198]
[1778890538662,32.32,79117.45,0.31,-0.05797,6e-05,7.31691]
[1778890543697,32.32,79117.21,0.31,-0.05795,6e-05,7.31472]
[1778890554776,32.3,79117.69,0.31,-0.05784,6e-05,7.30451]
[1778890559812,32.3,79124.79,0.31,-0.05741,6e-05,7.26219]
[1778890564846,32.29,79124.48,0.31,-0.05739,6e-05,7.26068]
[1778890569883,32.29,79129.41,0.31,-0.05709,6e-05,7.23037]
[1778890574916,32.28,79131.81,0.31,-0.05692,6e-05,7.21409]
[1778890579950,32.28,79133.04,0.31,-0.05682,6e-05,7.20423]
[1778890584986,32.27,79135.59,0.31,-0.05665,6e-05,7.18721]
[1778890590023,32.26,79136.18,0.31,-0.05659,6e-05,7.18102]
[1778890595056,32.26,79138.8,0.31,-0.05638,6e-05,7.16001]
[1778890600090,32.25,79139.75,0.31,-0.0563,6e-05,7.15197]
[1778890605125,32.25,79140.54,0.31,-0.05623,6e-05,7.14482]
[1778890610160,32.24,79141.15,0.31,-0.05617,6e-05,7.13871]
[1778890615195,32.24,79141.44,0.31,-0.05613,6e-05,7.13436]
[1778890620230,32.23,79142.65,0.31,-0.05603,6e-05,7.12501]
[1778890627279,32.23,79142.74,0.31,-0.05599,6e-05,7.12079]
[1778890632315,32.22,79142.7,0.31,-0.05596,6e-05,7.11833]
[1778890637349,32.22,79137.22,0.31,-0.05624,6e-05,7.1456]
[1778890642390,32.21,79139.58,0.31,-0.05608,6e-05,7.12984]
[1778890647419,32.21,79138.27,0.31,-0.05613,6e-05,7.13426]
[1778890652454,32.2,79135.13,0.31,-0.05625,6e-05,7.14502]
[1778890657490,32.2,79130.92,0.31,-0.05646,6e-05,7.16546]
[1778890662538,32.19,79126.38,0.31,-0.05668,6e-05,7.18771]
[1778890667573,32.19,79125.58,0.31,-0.0567,6e-05,7.18938]
[1778890672608,32.18,79123.88,0.31,-0.05677,6e-05,7.19604]
[1778890679657,32.18,79124.59,0.31,-0.05669,6e-05,7.18836]
[1778890685699,32.17,79129.0,0.31,-0.05641,6e-05,7.16089]
[1778890696774,32.16,79129.93,0.31,-0.0563,6e-05,7.15008]
[1778890704833,32.15,79132.3,0.31,-0.05613,6e-05,7.13253]
[1778890713897,32.14,79128.73,0.31,-0.05625,6e-05,7.14403]
[1778890719627,32.14,79126.1,0.31,-0.05638,6e-05,7.15612]
[1778890725980,32.13,79124.0,0.31,-0.05646,6e-05,7.16439]
[1778890731015,32.13,79122.36,0.31,-0.05653,6e-05,7.17112]
[1778890739615,32.13,79122.36,0.31,-0.05653,6e-05,7.17112]
[1778890745114,32.12,79122.93,0.31,-0.05644,6e-05,7.16167]
[1778890750151,32.11,79128.54,0.31,-0.0561,6e-05,7.12882]
[1778890755184,32.11,79128.2,0.31,-0.0561,6e-05,7.12876]
[1778890760220,32.11,79126.25,0.31,-0.05619,6e-05,7.13755]
[1778890769977,32.1,79124.86,0.31,-0.05623,6e-05,7.14133]
[1778890775324,32.1,79122.51,0.31,-0.05632,6e-05,7.14864]
[1778890781366,32.09,79120.95,0.31,-0.05638,6e-05,7.15495]
[1778890786401,32.09,79120.38,0.31,-0.05639,6e-05,7.15618]
[1778890791437,32.09,79114.38,0.31,-0.05671,6e-05,7.18724]
[1778890796473,32.08,79114.86,0.31,-0.05666,6e-05,7.18248]
[1778890801506,32.08,79114.81,0.31,-0.05664,6e-05,7.18069]
[1778890806542,32.07,79115.12,0.31,-0.05661,6e-05,7.17695]
[1778890811577,32.07,79116.61,0.31,-0.0565,6e-05,7.16673]
[1778890816611,32.07,79119.3,0.31,-0.05633,6e-05,7.15003]
[1778890821647,32.06,79120.73,0.31,-0.05624,6e-05,7.14038]
[1778890823438,32.06,79121.44,0.31,-0.05619,6e-05,7.13612]
[1778890823440,32.06,79121.44,0.31,-0.05619,6e-05,7.13612]
[1778890823660,32.06,79122.68,0.31,-0.05612,6e-05,7.12894]
[1778890828695,32.06,79129.05,0.31,-0.05575,6e-05,7.09229]
[1778890834739,32.06,79131.46,0.31,-0.05557,6e-05,7.07363]
[1778890839772,32.05,79131.98,0.31,-0.05553,6e-05,7.06936]
[1778890845814,32.05,79133.23,0.31,-0.05544,6e-05,7.06077]
[1778890850849,32.05,79140.59,0.31,-0.05502,6e-05,7.01914]
[1778890855888,32.05,79146.18,0.31,-0.05471,5e-05,6.98778]
[1778890860919,32.04,79145.77,0.31,-0.05472,5e-05,6.98908]
[1778890865956,32.04,79147.46,0.31,-0.05462,5e-05,6.97908]
[1778890873005,32.04,79147.52,0.31,-0.0546,5e-05,6.97768]
[1778890878041,32.04,79150.22,0.31,-0.05445,5e-05,6.96229]
[1778890884082,32.04,79150.55,0.31,-0.05442,5e-05,6.95971]
[1778890890124,32.04,79151.8,0.31,-0.05435,5e-05,6.95215]
[1778890896167,32.04,79151.45,0.31,-0.05433,5e-05,6.94951]
[1778890901202,32.03,79151.79,0.31,-0.05431,5e-05,6.94704]
[1778890910959,32.03,79151.42,0.31,-0.05432,5e-05,6.94795]
[1778890916306,32.03,79153.69,0.31,-0.05419,5e-05,6.93492]
[1778890922353,32.03,79152.99,0.31,-0.05422,5e-05,6.93812]
[1778890927384,32.03,79151.12,0.31,-0.05432,5e-05,6.94775]
[1778890932421,32.03,79149.2,0.31,-0.05442,5e-05,6.95768]
[1778890937455,32.03,79135.39,0.31,-0.05517,6e-05,7.03207]
[1778890942490,32.02,79136.28,0.31,-0.0551,6e-05,7.02601]
[1778890947525,32.02,79132.94,0.31,-0.05528,6e-05,7.04302]
[1778890953567,32.02,79130.78,0.31,-0.05535,6e-05,7.04962]
[1778890961310,32.02,79129.45,0.31,-0.05541,6e-05,7.05495]
[1778890967666,32.01,79126.95,0.31,-0.05553,6e-05,7.06722]
[1778890973707,32.01,79126.04,0.31,-0.05557,6e-05,7.07077]
[1778890978742,32.01,79124.49,0.31,-0.05564,6e-05,7.07807]
[1778890987806,32.0,79123.4,0.31,-0.05568,6e-05,7.08189]
[1778890992840,32.0,79121.72,0.31,-0.05576,6e-05,7.08991]
[1778890999891,32.0,79130.67,0.31,-0.05525,6e-05,7.03956]
[1778891004925,32.0,79127.96,0.31,-0.0554,6e-05,7.05356]
[1778891011660,32.0,79128.45,0.31,-0.05533,6e-05,7.04591]
[1778891017013,31.99,79127.11,0.31,-0.0554,6e-05,7.05236]
[1778891022047,31.99,79133.09,0.31,-0.05506,6e-05,7.01872]
[1778891027082,31.99,79135.89,0.31,-0.05489,6e-05,7.00265]
[1778891032119,31.99,79138.9,0.31,-0.05472,5e-05,6.98547]
[1778891037182,31.99,79144.82,0.31,-0.05439,5e-05,6.95259]
[1778891042216,31.99,79144.17,0.31,-0.05442,5e-05,6.95566]
[1778891047252,31.99,79143.46,0.31,-0.05446,5e-05,6.95905]
[1778891052286,31.99,79144.36,0.31,-0.0544,5e-05,6.9537]
[1778891057321,31.99,79150.68,0.31,-0.05405,5e-05,6.91903]
[1778891060895,31.99,79149.12,0.31,-0.05414,5e-05,6.92741]
[1778891061142,31.99,79149.12,0.31,-0.05414,5e-05,6.92741]
[1778891061349,31.99,79148.33,0.31,-0.05418,5e-05,6.93166]
[1778891062883,31.99,79157.33,0.31,-0.05369,5e-05,6.88285]
[1778891063366,31.99,79156.15,0.31,-0.05376,5e-05,6.88926]
[1778891064219,31.99,79156.15,0.31,-0.05376,5e-05,6.88926]
[1778891064370,31.99,79153.42,0.31,-0.0539,5e-05,6.90407]
[1778891065423,31.99,79153.42,0.31,-0.0539,5e-05,6.90407]
[1778891065554,31.99,79153.42,0.31,-0.0539,5e-05,6.90407]
[1778891066144,31.99,79154.19,0.31,-0.05386,5e-05,6.89995]
[1778891072085,31.99,79149.57,0.31,-0.05409,5e-05,6.92156]
[1778891077462,31.99,79152.15,0.31,-0.05395,5e-05,6.90802]
[1778891082498,31.99,79152.94,0.31,-0.05392,5e-05,6.90425]
[1778891087532,31.99,79147.03,0.31,-0.05424,5e-05,6.93684]
[1778891091223,31.99,79142.34,0.31,-0.0545,5e-05,6.96245]
[1778891091322,31.99,79137.79,0.31,-0.05475,5e-05,6.98728]
[1778891093016,31.99,79136.03,0.31,-0.05485,6e-05,6.99689]
[1778891093078,31.99,79136.33,0.31,-0.05483,6e-05,6.99523]
[1778891098608,31.99,79140.16,0.31,-0.05462,5e-05,6.97426]
[1778891104651,31.99,79140.18,0.31,-0.05462,5e-05,6.97404]
[1778891110693,31.99,79140.55,0.31,-0.0546,5e-05,6.97189]
[1778891117741,31.99,79142.81,0.31,-0.05447,5e-05,6.95947]
[1778891123783,31.99,79144.68,0.31,-0.05437,5e-05,6.94923]
[1778891128818,31.99,79142.46,0.31,-0.05449,5e-05,6.96115]
[1778891133856,31.99,79142.8,0.31,-0.05444,5e-05,6.95547]
[1778891142917,31.99,79143.44,0.31,-0.0544,5e-05,6.95174]
[1778891148959,31.99,79145.04,0.31,-0.05431,5e-05,6.94293]
[1778891153994,31.99,79141.31,0.31,-0.05452,5e-05,6.96299]
[1778891159031,31.99,79140.49,0.31,-0.05456,5e-05,6.9671]
[1778891164286,31.99,79144.29,0.31,-0.05435,5e-05,6.94613]
[1778891164415,31.99,79144.29,0.31,-0.05435,5e-05,6.94613]
[1778891164477,31.99,79144.29,0.31,-0.05435,5e-05,6.94613]
[1778891164309,31.99,79152.58,0.31,-0.0539,5e-05,6.90109]
[1778891165079,31.99,79152.58,0.31,-0.05389,5e-05,6.90106]
[1778891167746,31.99,79161.46,0.31,-0.05342,5e-05,6.85315]
[1778891168099,31.99,79156.54,0.31,-0.05368,5e-05,6.87981]
[1778891168693,31.99,79156.54,0.31,-0.05368,5e-05,6.87981]
[1778891173946,31.99,79150.76,0.31,-0.054,5e-05,6.91127]
[1778891179179,31.99,79145.82,0.31,-0.05427,5e-05,6.93805]
[1778891184211,31.99,79146.59,0.31,-0.05422,5e-05,6.93386]
[1778891189249,31.99,79141.84,0.31,-0.05448,5e-05,6.95954]
[1778891194284,31.99,79138.64,0.31,-0.05463,5e-05,6.9729]
[1778891199319,31.98,79143.45,0.31,-0.05436,5e-05,6.94628]
[1778891204353,31.98,79145.6,0.31,-0.05424,5e-05,6.93415]
[1778891210395,31.98,79146.68,0.31,-0.05417,5e-05,6.92776]
[1778891216439,31.98,79153.44,0.31,-0.0538,5e-05,6.89072]
[1778891221478,31.98,79156.54,0.31,-0.05363,5e-05,6.87382]
[1778891226509,31.98,79155.51,0.31,-0.05369,5e-05,6.87944]
[1778891231543,31.98,79153.47,0.31,-0.0538,5e-05,6.89042]
[1778891236578,31.98,79154.49,0.31,-0.05374,5e-05,6.88488]
[1778891241613,31.98,79151.03,0.31,-0.05393,5e-05,6.90356]
[1778891247655,31.98,79151.05,0.31,-0.05393,5e-05,6.90334]
[1778891253357,31.98,79146.71,0.31,-0.05414,5e-05,6.92311]
[1778891258744,31.98,79147.65,0.31,-0.05408,5e-05,6.91776]
[1778891265793,31.98,79147.75,0.31,-0.05408,5e-05,6.91696]
[1778891273499,31.98,79149.16,0.31,-0.054,5e-05,6.90908]
[1778891278885,31.98,79149.29,0.31,-0.05399,5e-05,6.90815]
[1778891283920,31.98,79149.33,0.31,-0.05398,5e-05,6.9077]
[1778891292983,31.98,79150.48,0.31,-0.05392,5e-05,6.90111]
[1778891299025,31.98,79150.84,0.31,-0.0539,5e-05,6.89889]
[1778891304062,31.98,79159.18,0.31,-0.05344,5e-05,6.85365]
[1778891309096,31.98,79157.67,0.31,-0.05352,5e-05,6.86186]
[1778891314132,31.98,79156.87,0.31,-0.05354,5e-05,6.86257]
[1778891320174,31.98,79156.21,0.31,-0.05358,5e-05,6.86617]
[1778891325209,31.98,79155.5,0.31,-0.05362,5e-05,6.86998]
[1778891330244,31.98,79154.13,0.31,-0.05369,5e-05,6.87729]
[1778891335279,31.98,79153.92,0.31,-0.0537,5e-05,6.87832]
[1778891340314,31.98,79153.51,0.31,-0.05372,5e-05,6.88041]
[1778891347364,31.98,79154.14,0.31,-0.05369,5e-05,6.87682]
[1778891353862,31.98,79154.33,0.31,-0.05367,5e-05,6.87575]
[1778891359449,31.98,79153.38,0.31,-0.05372,5e-05,6.88066]
[1778891367504,31.98,79153.03,0.31,-0.05374,5e-05,6.88227]
[1778891374553,31.98,79152.76,0.31,-0.05373,5e-05,6.87982]
[1778891379588,31.98,79153.16,0.31,-0.0537,5e-05,6.8775]
[1778891388651,31.97,79152.99,0.31,-0.05371,5e-05,6.87816]
[1778891393690,31.97,79152.23,0.31,-0.05375,5e-05,6.88211]
[1778891398722,31.97,79146.58,0.31,-0.05406,5e-05,6.91262]
[1778891404414,31.97,79150.85,0.31,-0.05382,5e-05,6.88916]
[1778891409803,31.97,79150.7,0.31,-0.05383,5e-05,6.8897]
[1778891414835,31.97,79144.57,0.31,-0.05416,5e-05,6.92267]
[1778891419871,31.97,79141.55,0.31,-0.05432,5e-05,6.93853]
[1778891425913,31.97,79146.83,0.31,-0.05402,5e-05,6.90909]
[1778891430947,31.97,79148.32,0.31,-0.05393,5e-05,6.90046]
[1778891436969,31.97,79150.15,0.31,-0.0538,5e-05,6.88641]
[1778891437070,31.97,79150.8,0.31,-0.05377,5e-05,6.88267]
[1778891444696,31.97,79152.0,0.31,-0.05369,5e-05,6.87533]
[1778891451089,31.97,79152.09,0.31,-0.05368,5e-05,6.87431]
[1778891463173,31.96,79150.68,0.31,-0.05374,5e-05,6.8805]
[1778891473243,31.96,79151.12,0.31,-0.05371,5e-05,6.87685]
[1778891480293,31.96,79151.53,0.31,-0.05368,5e-05,6.87382]
[1778891488348,31.96,79152.39,0.31,-0.05362,5e-05,6.86836]
[1778891494392,31.96,79152.44,0.31,-0.05359,5e-05,6.86386]
[1778891503454,31.96,79154.13,0.31,-0.05349,5e-05,6.85397]
[1778891508488,31.95,79154.88,0.31,-0.05345,5e-05,6.84961]
[1778891513524,31.95,79154.69,0.31,-0.05346,5e-05,6.85043]
[1778891518558,31.95,79158.11,0.31,-0.05327,5e-05,6.8319]
[1778891523594,31.95,79156.41,0.31,-0.05336,5e-05,6.84118]
[1778891528629,31.95,79156.33,0.31,-0.05337,5e-05,6.84172]
[1778891533665,31.95,79155.6,0.31,-0.05341,5e-05,6.84573]
[1778891538701,31.95,79157.54,0.31,-0.0533,5e-05,6.83535]
[1778891545397,31.95,79155.43,0.31,-0.05342,5e-05,6.84674]
[1778891555468,31.95,79154.51,0.31,-0.05344,5e-05,6.84782]
[1778891563875,31.95,79153.51,0.31,-0.05349,5e-05,6.85294]
[1778891568910,31.95,79153.45,0.31,-0.05349,5e-05,6.85305]
[1778891575608,31.95,79153.13,0.31,-0.05351,5e-05,6.85445]
[1778891580994,31.95,79157.6,0.31,-0.05326,5e-05,6.83018]
[1778891587037,31.95,79156.37,0.31,-0.05333,5e-05,6.8369]
[1778891595748,31.95,79156.25,0.31,-0.05334,5e-05,6.83785]
[1778891601137,31.95,79155.8,0.31,-0.05337,5e-05,6.84044]
[1778891606171,31.95,79155.52,0.31,-0.05338,5e-05,6.84222]
[1778891611205,31.95,79154.7,0.31,-0.05341,5e-05,6.84331]
[1778891616241,31.96,79153.48,0.31,-0.05347,5e-05,6.85027]
[1778891622283,31.96,79154.05,0.31,-0.05345,5e-05,6.84771]
[1778891627317,31.96,79154.42,0.31,-0.05344,5e-05,6.84633]
[1778891632352,31.96,79154.76,0.31,-0.05342,5e-05,6.84507]
[1778891638394,31.96,79153.93,0.31,-0.05347,5e-05,6.85026]
[1778891643429,31.96,79152.95,0.31,-0.05353,5e-05,6.85611]
[1778891648465,31.96,79153.37,0.31,-0.05352,5e-05,6.85441]
[1778891653500,31.96,79155.77,0.31,-0.05339,5e-05,6.84208]
[1778891657321,31.96,79156.33,0.31,-0.05337,5e-05,6.83951]
[1778891657528,31.96,79155.9,0.31,-0.05339,5e-05,6.84198]
[1778891662563,31.97,79161.5,0.31,-0.0531,5e-05,6.81276]
[1778891667598,31.97,79160.04,0.31,-0.05319,5e-05,6.82162]
[1778891672633,31.97,79147.18,0.31,-0.05387,5e-05,6.88828]
[1778891673991,31.97,79147.18,0.31,-0.05387,5e-05,6.88828]
[1778891674648,31.97,79147.52,0.31,-0.05385,5e-05,6.88664]
[1778891676663,31.97,79133.6,0.31,-0.05461,5e-05,6.96241]
[1778891681696,31.97,79126.07,0.31,-0.05502,6e-05,7.00333]
[1778891686733,31.97,79120.71,0.31,-0.05531,6e-05,7.0321]
[1778891691767,31.97,79120.93,0.31,-0.05529,6e-05,7.02991]
[1778891696801,31.96,79134.59,0.31,-0.05453,5e-05,6.9543]
[1778891701835,31.96,79132.69,0.31,-0.05463,5e-05,6.96398]
[1778891706871,31.96,79126.42,0.31,-0.05496,6e-05,6.99722]
[1778891712913,31.96,79129.85,0.31,-0.05476,6e-05,6.97714]
[1778891718955,31.96,79132.84,0.31,-0.05458,5e-05,6.95953]
[1778891726662,31.95,79136.2,0.31,-0.05438,5e-05,6.93962]
[1778891735067,31.95,79137.49,0.31,-0.05427,5e-05,6.92733]
[1778891740102,31.95,79139.3,0.31,-0.05416,5e-05,6.91651]
[1778891746342,31.95,79140.7,0.31,-0.05408,5e-05,6.90815]
[1778891754197,31.94,79141.14,0.31,-0.05403,5e-05,6.90388]
[1778891762257,31.94,79142.85,0.31,-0.05393,5e-05,6.89314]
[1778891767291,31.94,79147.21,0.31,-0.05368,5e-05,6.86875]
[1778891775349,31.94,79147.8,0.31,-0.05364,5e-05,6.86446]
[1778891780394,31.94,79154.35,0.31,-0.05328,5e-05,6.82852]
[1778891785429,31.94,79154.24,0.31,-0.05328,5e-05,6.82874]
[1778891790465,31.94,79153.81,0.31,-0.0533,5e-05,6.8307]
[1778891795499,31.94,79153.18,0.31,-0.05331,5e-05,6.83001]
[1778891800534,31.94,79161.93,0.31,-0.05283,5e-05,6.78276]
[1778891805573,31.94,79164.05,0.31,-0.05272,5e-05,6.77155]
[1778891810607,31.94,79168.43,0.31,-0.05249,5e-05,6.74851]
[1778891815643,31.94,79165.74,0.31,-0.05264,5e-05,6.76359]
[1778891820678,31.94,79163.98,0.31,-0.05274,5e-05,6.77372]
[1778891825713,31.94,79162.49,0.31,-0.05283,5e-05,6.78244]
[1778891830749,31.94,79161.63,0.31,-0.05288,5e-05,6.78781]
[1778891835784,31.94,79162.21,0.31,-0.05286,5e-05,6.78556]
[1778891840819,31.94,79159.83,0.31,-0.053,5e-05,6.79925]
[1778891845853,31.95,79163.14,0.31,-0.05283,5e-05,6.78229]
[1778891850890,31.95,79162.76,0.31,-0.05286,5e-05,6.78548]
[1778891857591,31.95,79160.99,0.31,-0.05295,5e-05,6.79301]
[1778891862974,31.95,79158.22,0.31,-0.05311,5e-05,6.80915]
[1778891868009,31.96,79156.9,0.31,-0.05319,5e-05,6.8175]
[1778891875415,31.96,79158.31,0.31,-0.05312,5e-05,6.81067]
[1778891881099,31.96,79161.52,0.31,-0.05297,5e-05,6.79603]
[1778891887141,31.97,79162.05,0.31,-0.05296,5e-05,6.79499]
[1778891893183,31.97,79160.3,0.31,-0.05308,5e-05,6.80621]
[1778891901240,31.97,79159.15,0.31,-0.05316,5e-05,6.81476]
[1778891906274,31.98,79158.5,0.31,-0.05321,5e-05,6.81973]
[1778891911311,31.98,79158.68,0.31,-0.05319,5e-05,6.81655]
[1778891918015,31.98,79157.05,0.31,-0.0533,5e-05,6.82738]
[1778891923395,31.98,79156.7,0.31,-0.05333,5e-05,6.8307]
[1778891928430,31.99,79156.52,0.31,-0.05335,5e-05,6.83309]
[1778891934139,31.99,79155.17,0.31,-0.05343,5e-05,6.84065]
[1778891939507,31.99,79155.21,0.31,-0.05345,5e-05,6.84315]
[1778891948225,32.0,79154.92,0.31,-0.05349,5e-05,6.84712]
[1778891958295,32.0,79155.0,0.31,-0.05352,5e-05,6.84935]
[1778891964682,32.01,79155.84,0.31,-0.05349,5e-05,6.84668]
[1778891971731,32.01,79156.33,0.31,-0.05345,5e-05,6.84228]
[1778891976766,32.01,79155.77,0.31,-0.0535,5e-05,6.84666]
[1778891982808,32.01,79155.86,0.31,-0.05351,5e-05,6.84784]
[1778891988505,32.02,79156.7,0.31,-0.05348,5e-05,6.84476]
[1778891993886,32.02,79156.91,0.31,-0.05348,5e-05,6.8454]
[1778891999927,32.02,79156.87,0.31,-0.0535,5e-05,6.84739]
[1778892004963,32.03,79166.19,0.31,-0.05302,5e-05,6.79871]
[1778892009998,32.03,79170.22,0.31,-0.05282,5e-05,6.77893]
[1778892015036,32.03,79171.93,0.31,-0.05275,5e-05,6.77151]
[1778892021076,32.04,79171.32,0.31,-0.0528,5e-05,6.77664]
[1778892026112,32.04,79171.64,0.31,-0.05279,5e-05,6.77637]
[1778892031147,32.04,79172.22,0.31,-0.05275,5e-05,6.771]
[1778892036181,32.04,79172.78,0.31,-0.05273,5e-05,6.76935]
[1778892041217,32.05,79173.03,0.31,-0.05273,5e-05,6.76932]
[1778892046251,32.05,79164.9,0.31,-0.05318,5e-05,6.81393]
[1778892051287,32.05,79164.95,0.31,-0.05318,5e-05,6.81457]
[1778892056321,32.05,79164.41,0.31,-0.05322,5e-05,6.81836]
[1778892061356,32.05,79163.63,0.31,-0.05327,5e-05,6.82344]
[1778892067398,32.06,79163.24,0.31,-0.0533,5e-05,6.82664]
[1778892072435,32.06,79162.16,0.31,-0.05337,5e-05,6.83335]
[1778892077471,32.06,79161.95,0.31,-0.05339,5e-05,6.83535]
[1778892082506,32.06,79160.77,0.31,-0.05346,5e-05,6.84257]
[1778892087541,32.06,79158.33,0.31,-0.0536,5e-05,6.85659]
[1778892092582,32.06,79157.11,0.31,-0.05365,5e-05,6.86035]
[1778892097618,32.06,79156.52,0.31,-0.05369,5e-05,6.86438]
[1778892105674,32.07,79154.33,0.31,-0.05382,5e-05,6.87755]
[1778892110709,32.07,79144.26,0.31,-0.05438,5e-05,6.9329]
[1778892115742,32.07,79143.34,0.31,-0.05444,5e-05,6.93839]
[1778892120779,32.07,79139.83,0.31,-0.05463,5e-05,6.95796]
[1778892125813,32.07,79139.92,0.31,-0.05463,5e-05,6.95791]
[1778892130856,32.07,79132.19,0.31,-0.05506,6e-05,7.00058]
[1778892135885,32.07,79133.19,0.31,-0.05501,6e-05,6.99533]
[1778892140919,32.07,79132.98,0.31,-0.05503,6e-05,6.99671]
[1778892145954,32.07,79133.64,0.31,-0.05499,6e-05,6.99331]
[1778892154010,32.07,79135.04,0.31,-0.05489,6e-05,6.98222]
[1778892159047,32.07,79129.52,0.31,-0.0552,6e-05,7.01241]
[1778892164082,32.07,79118.68,0.31,-0.05579,6e-05,7.07143]
[1778892169118,32.07,79119.22,0.31,-0.05575,6e-05,7.06755]
[1778892174154,32.07,79123.75,0.31,-0.05549,6e-05,7.04187]
[1778892179845,32.07,79122.13,0.31,-0.05557,6e-05,7.04963]
[1778892185229,32.07,79124.07,0.31,-0.05545,6e-05,7.03753]
[1778892190264,32.06,79129.92,0.31,-0.05511,6e-05,7.0043]
[1778892197763,32.06,79130.58,0.31,-0.05507,6e-05,6.99975]
[1778892203355,32.06,79134.08,0.31,-0.05485,6e-05,6.97849]
[1778892208390,32.06,79135.34,0.31,-0.05477,6e-05,6.97042]
[1778892213426,32.05,79139.99,0.31,-0.05448,5e-05,6.94031]
[1778892218462,32.05,79141.31,0.31,-0.0544,5e-05,6.93216]
[1778892224503,32.05,79141.8,0.31,-0.05436,5e-05,6.92832]
[1778892229538,32.05,79142.61,0.31,-0.0543,5e-05,6.92293]
[1778892234574,32.05,79142.69,0.31,-0.05429,5e-05,6.92152]
[1778892240616,32.04,79143.5,0.31,-0.05423,5e-05,6.91594]
[1778892245651,32.04,79150.35,0.31,-0.05385,5e-05,6.87786]
[1778892250685,32.04,79146.86,0.31,-0.05404,5e-05,6.89611]
[1778892255721,32.04,79145.04,0.31,-0.05413,5e-05,6.90524]
[1778892260755,32.04,79140.33,0.31,-0.05438,5e-05,6.9301]
[1778892265794,32.04,79132.95,0.31,-0.05477,6e-05,6.96932]
[1778892272844,32.03,79138.61,0.31,-0.05442,5e-05,6.93333]
[1778892277878,32.03,79141.57,0.31,-0.05425,5e-05,6.91634]
[1778892283920,32.03,79142.26,0.31,-0.0542,5e-05,6.91153]
[1778892288955,32.03,79137.04,0.31,-0.05448,5e-05,6.9389]
[1778892293995,32.03,79135.97,0.31,-0.05452,5e-05,6.94335]
[1778892300691,32.02,79134.99,0.31,-0.05456,5e-05,6.94732]
[1778892311110,32.02,79134.1,0.31,-0.05459,5e-05,6.94972]
[1778892316145,32.02,79134.49,0.31,-0.05456,5e-05,6.94655]
[1778892321180,32.01,79133.97,0.31,-0.05457,5e-05,6.94835]
[1778892327222,32.01,79133.82,0.31,-0.05457,5e-05,6.94791]
[1778892333266,32.01,79136.85,0.31,-0.05437,5e-05,6.92656]
[1778892339310,32.01,79136.2,0.31,-0.05439,5e-05,6.92901]
[1778892344342,32.01,79134.03,0.31,-0.0545,5e-05,6.93989]
[1778892349378,32.01,79131.02,0.31,-0.05466,6e-05,6.95526]
[1778892354413,32.0,79131.25,0.31,-0.05463,6e-05,6.95287]
[1778892361462,32.0,79131.44,0.31,-0.05461,6e-05,6.95029]
[1778892370525,32.0,79131.57,0.31,-0.05458,5e-05,6.94765]
[1778892375560,31.99,79132.66,0.31,-0.05451,5e-05,6.94068]
[1778892375812,31.99,79132.66,0.31,-0.05451,5e-05,6.94068]
[1778892375884,31.99,79132.66,0.31,-0.05451,5e-05,6.94068]
[1778892376567,31.99,79115.02,0.31,-0.05548,6e-05,7.03694]
[1778892377676,31.99,79115.02,0.31,-0.05548,6e-05,7.03694]
[1778892377678,31.99,79110.42,0.31,-0.05574,6e-05,7.06188]
[1778892379197,31.99,79110.42,0.31,-0.05573,6e-05,7.06145]
[1778892384623,31.99,79108.06,0.31,-0.05584,6e-05,7.07236]
[1778892389659,31.99,79106.69,0.31,-0.05591,6e-05,7.07827]
[1778892394693,31.98,79108.84,0.31,-0.05574,6e-05,7.06137]
[1778892399729,31.98,79105.74,0.31,-0.05591,6e-05,7.07722]
[1778892404763,31.98,79103.01,0.31,-0.05605,6e-05,7.09107]
[1778892409798,31.98,79100.73,0.31,-0.05616,6e-05,7.10249]
[1778892414833,31.98,79104.13,0.31,-0.05596,6e-05,7.08261]
[1778892421532,31.97,79105.02,0.31,-0.0559,6e-05,7.07626]
[1778892427925,31.97,79108.99,0.31,-0.05566,6e-05,7.05317]
[1778892432959,31.97,79110.8,0.31,-0.05555,6e-05,7.04223]
[1778892437996,31.97,79111.66,0.31,-0.05549,6e-05,7.03655]
[1778892445043,31.97,79117.77,0.31,-0.05514,6e-05,7.00204]
[1778892450079,31.96,79116.85,0.31,-0.05519,6e-05,7.00638]
[1778892456120,31.96,79116.45,0.31,-0.05518,6e-05,7.00403]
[1778892461813,31.96,79116.3,0.31,-0.05518,6e-05,7.00405]
[1778892471884,31.96,79117.76,0.31,-0.05508,6e-05,6.99474]
[1778892478274,31.96,79118.05,0.31,-0.05506,6e-05,6.99226]
[1778892483309,31.96,79119.46,0.31,-0.05497,6e-05,6.98391]
[1778892488345,31.95,79123.49,0.31,-0.05474,6e-05,6.96133]
[1778892493380,31.95,79126.58,0.31,-0.05457,6e-05,6.94404]
[1778892498415,31.95,79125.7,0.31,-0.05462,6e-05,6.94853]
[1778892504457,31.95,79125.57,0.31,-0.05462,6e-05,6.94881]
[1778892510500,31.95,79123.55,0.31,-0.05472,6e-05,6.95933]
[1778892515535,31.95,79123.14,0.31,-0.05472,6e-05,6.95741]
[1778892520569,31.95,79122.65,0.31,-0.05474,6e-05,6.95963]
[1778892525604,31.95,79122.14,0.31,-0.05476,6e-05,6.96192]
[1778892530639,31.95,79121.91,0.31,-0.05477,6e-05,6.96268]
[1778892535675,31.95,79121.84,0.31,-0.05477,6e-05,6.96255]
[1778892540711,31.95,79121.52,0.31,-0.05478,6e-05,6.96379]
[1778892546753,31.95,79121.4,0.31,-0.05478,6e-05,6.96382]
[1778892551788,31.94,79121.18,0.31,-0.05479,6e-05,6.9645]
[1778892556823,31.94,79120.61,0.31,-0.05481,6e-05,6.96707]
[1778892561858,31.94,79118.76,0.31,-0.05491,6e-05,6.97664]
[1778892566894,31.94,79120.32,0.31,-0.05482,6e-05,6.96753]
[1778892571929,31.94,79120.31,0.31,-0.05479,6e-05,6.96333]
[1778892582659,31.94,79120.41,0.31,-0.05477,6e-05,6.96168]
[1778892587034,31.94,79106.63,0.31,-0.05553,6e-05,7.03673]
[1778892592731,31.93,79105.52,0.31,-0.05558,6e-05,7.04147]
[1778892598298,31.93,79108.31,0.31,-0.05542,6e-05,7.02524]
[1778892604153,31.93,79109.45,0.31,-0.05534,6e-05,7.01762]
[1778892609189,31.93,79109.55,0.31,-0.05532,6e-05,7.01615]
[1778892614223,31.93,79107.75,0.31,-0.05542,6e-05,7.02518]
[1778892619258,31.93,79107.02,0.31,-0.05545,6e-05,7.02838]
[1778892624295,31.92,79104.38,0.31,-0.05559,6e-05,7.04213]
[1778892629333,31.92,79094.78,0.31,-0.05612,6e-05,7.0942]
[1778892634365,31.92,79090.37,0.31,-0.05633,6e-05,7.11335]
[1778892639401,31.92,79090.9,0.31,-0.05628,6e-05,7.10908]
[1778892644436,31.92,79090.71,0.31,-0.05628,6e-05,7.10883]
[1778892649471,31.91,79083.82,0.31,-0.05666,6e-05,7.14568]
[1778892654508,31.91,79077.33,0.31,-0.05701,6e-05,7.18032]
[1778892659541,31.91,79065.25,0.31,-0.05769,6e-05,7.24609]
[1778892661068,31.91,79065.25,0.31,-0.05769,6e-05,7.24609]
[1778892669613,31.9,79045.09,0.31,-0.05882,6e-05,7.3555]
[1778892671983,31.9,79061.37,0.31,-0.05786,6e-05,7.26301]
[1778892677668,31.89,79063.82,0.31,-0.05769,6e-05,7.24633]
[1778892682709,31.89,79066.98,0.31,-0.05748,6e-05,7.22619]
[1778892688741,31.88,79067.63,0.31,-0.05742,6e-05,7.22021]
[1778892694788,31.88,79071.14,0.31,-0.05716,6e-05,7.19353]
[1778892700830,31.87,79070.01,0.31,-0.0572,6e-05,7.19708]
[1778892707881,31.87,79070.09,0.31,-0.05716,6e-05,7.19345]
[1778892712914,31.86,79075.31,0.31,-0.05684,6e-05,7.16224]
[1778892718957,31.86,79075.32,0.31,-0.05682,6e-05,7.15981]
[1778892723992,31.86,79072.5,0.31,-0.05696,6e-05,7.17358]
[1778892733056,31.85,79072.6,0.31,-0.05692,6e-05,7.16946]
[1778892738091,31.85,79074.7,0.31,-0.05678,6e-05,7.1559]
[1778892743126,31.84,79074.39,0.31,-0.05678,6e-05,7.15585]
[1778892748160,31.84,79075.93,0.31,-0.05667,6e-05,7.14553]
[1778892753855,31.84,79075.42,0.31,-0.05666,6e-05,7.14265]
[1778892759632,31.84,79075.31,0.31,-0.05666,6e-05,7.14294]
[1778892765283,31.83,79071.98,0.31,-0.05682,6e-05,7.15828]
[1778892770317,31.83,79071.67,0.31,-0.05682,6e-05,7.15833]
[1778892775353,31.82,79071.66,0.31,-0.0568,6e-05,7.15672]
[1778892781136,31.82,79066.95,0.31,-0.05706,6e-05,7.18169]
[1778892789669,31.82,79066.26,0.31,-0.05707,6e-05,7.18255]
[1778892795492,31.81,79063.39,0.31,-0.0572,6e-05,7.19574]
[1778892804204,31.8,79063.24,0.31,-0.05718,6e-05,7.19325]
[1778892814274,31.8,79062.67,0.31,-0.05715,6e-05,7.18908]
[1778892820672,31.79,79062.63,0.31,-0.05713,6e-05,7.18726]
[1778892826981,31.79,79062.6,0.31,-0.05712,6e-05,7.18664]
[1778892831179,31.79,79063.85,0.31,-0.05704,6e-05,7.17874]
[1778892839805,31.79,79066.24,0.31,-0.05689,6e-05,7.16407]
[1778892845846,31.79,79065.94,0.31,-0.0569,6e-05,7.16504]
[1778892851108,31.79,79066.02,0.31,-0.05689,6e-05,7.16424]
[1778892858937,31.79,79066.64,0.31,-0.05685,6e-05,7.15968]
[1778892861584,31.78,79066.83,0.31,-0.05683,6e-05,7.15841]
[1778892863972,31.78,79048.96,0.31,-0.05786,6e-05,7.25833]
[1778892869009,31.78,79049.46,0.31,-0.05781,6e-05,7.25377]
[1778892871100,31.78,79049.7,0.31,-0.05779,6e-05,7.25195]
[1778892877063,31.78,79058.65,0.31,-0.05723,6e-05,7.1956]
[1778892883105,31.77,79061.02,0.31,-0.05707,6e-05,7.17996]
[1778892890567,31.77,79061.18,0.31,-0.05705,6e-05,7.17841]
[1778892896197,31.77,79062.1,0.31,-0.05697,6e-05,7.17098]
[1778892901305,31.76,79062.26,0.31,-0.05695,6e-05,7.16875]
[1778892911373,31.76,79061.33,0.31,-0.05698,6e-05,7.17188]
[1778892916412,31.76,79061.4,0.31,-0.05697,6e-05,7.1703]
[1778892923457,31.76,79061.29,0.31,-0.05696,6e-05,7.16924]
[1778892930507,31.75,79060.89,0.31,-0.05696,6e-05,7.16977]
[1778892935542,31.75,79055.99,0.31,-0.05721,6e-05,7.19219]
[1778892940578,31.75,79054.99,0.31,-0.05725,6e-05,7.19646]
[1778892948635,31.74,79055.72,0.31,-0.05719,6e-05,7.19029]
[1778892955261,31.74,79056.18,0.31,-0.05714,6e-05,7.18594]
[1778892960719,31.74,79053.64,0.31,-0.05727,6e-05,7.19872]
[1778892967767,31.73,79052.15,0.31,-0.05734,6e-05,7.20536]
[1778892972804,31.73,79051.07,0.31,-0.05739,6e-05,7.21022]
[1778892977837,31.73,79049.16,0.31,-0.05749,6e-05,7.21974]
[1778892982873,31.73,79048.2,0.31,-0.05753,6e-05,7.2239]
[1778892991147,31.73,79057.99,0.31,-0.05696,6e-05,7.16805]
[1778892997977,31.72,79057.48,0.31,-0.05694,6e-05,7.16527]
[1778893005026,31.72,79057.73,0.31,-0.05691,6e-05,7.16236]
[1778893011068,31.72,79059.1,0.31,-0.05682,6e-05,7.15352]
[1778893016103,31.72,79060.89,0.31,-0.05671,6e-05,7.14239]
[1778893021138,31.71,79060.98,0.31,-0.05669,6e-05,7.14082]
[1778893026418,31.71,79060.68,0.31,-0.0567,6e-05,7.14161]
[1778893031953,31.71,79060.43,0.31,-0.0567,6e-05,7.14123]
[1778893037254,31.7,79061.3,0.31,-0.05662,6e-05,7.13354]
[1778893042285,31.7,79060.85,0.31,-0.05663,6e-05,7.13483]
[1778893047320,31.7,79060.5,0.31,-0.05664,6e-05,7.1359]
[1778893052356,31.7,79060.1,0.31,-0.05663,6e-05,7.13317]
[1778893057391,31.7,79059.9,0.31,-0.05662,6e-05,7.13277]
[1778893062427,31.69,79053.29,0.31,-0.05699,6e-05,7.16889]
[1778893067461,31.69,79054.99,0.31,-0.05689,6e-05,7.15825]
[1778893076106,31.69,79055.49,0.31,-0.05684,6e-05,7.1536]
[1778893083574,31.69,79058.29,0.31,-0.05666,6e-05,7.13656]
[1778893088608,31.68,79059.97,0.31,-0.05656,6e-05,7.12627]
[1778893096246,31.68,79060.29,0.31,-0.05653,6e-05,7.12314]
[1778893101702,31.68,79052.85,0.31,-0.05694,6e-05,7.16376]
[1778893106736,31.68,79052.45,0.31,-0.05695,6e-05,7.16488]
[1778893111772,31.68,79048.53,0.31,-0.05714,6e-05,7.18197]
[1778893116807,31.67,79043.64,0.31,-0.05741,6e-05,7.2082]
[1778893121841,31.67,79042.04,0.31,-0.05749,6e-05,7.21582]
[1778893127884,31.67,79036.17,0.31,-0.05781,6e-05,7.24683]
[1778893132919,31.66,79032.55,0.31,-0.05801,6e-05,7.26577]
[1778893137954,31.66,79029.6,0.31,-0.05816,6e-05,7.28093]
[1778893142988,31.66,79033.95,0.31,-0.05789,6e-05,7.25489]
[1778893155069,31.65,79037.79,0.31,-0.05764,6e-05,7.23022]
[1778893160107,31.65,79048.26,0.31,-0.05702,6e-05,7.17004]
[1778893165143,31.65,79050.08,0.31,-0.05691,6e-05,7.1589]
[1778893170180,31.65,79050.89,0.31,-0.05685,6e-05,7.15346]
[1778893175213,31.65,79053.08,0.31,-0.05669,6e-05,7.13657]
[1778893180248,31.65,79053.74,0.31,-0.05664,6e-05,7.1317]
[1778893185282,31.64,79055.49,0.31,-0.05653,6e-05,7.1204]
[1778893190317,31.64,79061.73,0.31,-0.05615,6e-05,7.08406]
[1778893195354,31.64,79066.07,0.31,-0.0559,6e-05,7.05877]
[1778893200389,31.64,79073.26,0.31,-0.05548,6e-05,7.01802]
[1778893205424,31.64,79073.27,0.31,-0.05547,6e-05,7.01725]
[1778893210458,31.64,79074.25,0.31,-0.05542,6e-05,7.01179]
[1778893217117,31.64,79073.03,0.31,-0.05549,6e-05,7.01846]
[1778893224552,31.63,79073.03,0.31,-0.05548,6e-05,7.01831]
[1778893232612,31.63,79068.75,0.31,-0.0557,6e-05,7.03803]
[1778893239662,31.63,79067.53,0.31,-0.05576,6e-05,7.04379]
[1778893245706,31.63,79066.96,0.31,-0.05577,6e-05,7.04566]
[1778893257399,31.63,79066.96,0.31,-0.05575,6e-05,7.04324]
[1778893262822,31.62,79066.71,0.31,-0.05575,6e-05,7.04365]
[1778893267860,31.62,79066.94,0.31,-0.05573,6e-05,7.04142]
[1778893272893,31.62,79066.73,0.31,-0.05573,6e-05,7.04165]
[1778893277927,31.62,79065.93,0.31,-0.05577,6e-05,7.04518]
[1778893287610,31.62,79066.02,0.31,-0.05575,6e-05,7.04301]
[1778893293039,31.61,79065.67,0.31,-0.05573,6e-05,7.04026]
[1778893298072,31.61,79057.03,0.31,-0.05622,6e-05,7.08764]
[1778893303106,31.61,79056.92,0.31,-0.05621,6e-05,7.08713]
[1778893308141,31.61,79055.92,0.31,-0.05626,6e-05,7.09157]
[1778893313176,31.61,79056.54,0.31,-0.05621,6e-05,7.08691]
[1778893319218,31.6,79057.03,0.31,-0.05617,6e-05,7.08272]
[1778893324254,31.6,79058.0,0.31,-0.0561,6e-05,7.07612]
[1778893329288,31.6,79060.4,0.31,-0.05595,6e-05,7.06161]
[1778893334323,31.6,79060.71,0.31,-0.05592,6e-05,7.05884]
[1778893339358,31.6,79060.92,0.31,-0.0559,6e-05,7.05665]
[1778893345400,31.59,79061.01,0.31,-0.05588,6e-05,7.05494]
[1778893350436,31.59,79061.06,0.31,-0.05587,6e-05,7.05366]
[1778893355473,31.59,79062.33,0.31,-0.05576,6e-05,7.04187]
[1778893360508,31.59,79061.98,0.31,-0.05577,6e-05,7.04288]
[1778893365543,31.59,79061.8,0.31,-0.05577,6e-05,7.04293]
[1778893371089,31.59,79061.61,0.31,-0.05578,6e-05,7.0434]
[1778893377629,31.58,79061.52,0.31,-0.05577,6e-05,7.04216]
[1778893384677,31.58,79061.56,0.31,-0.05575,6e-05,7.04058]
[1778893391193,31.58,79062.09,0.31,-0.05571,6e-05,7.03689]
[1778893396672,31.58,79061.54,0.31,-0.05573,6e-05,7.03868]
[1778893406827,31.57,79061.73,0.31,-0.0557,6e-05,7.03566]
[1778893412872,31.57,79061.42,0.31,-0.05568,6e-05,7.03261]
[1778893417907,31.57,79061.12,0.31,-0.05569,6e-05,7.0334]
[1778893422942,31.57,79060.57,0.31,-0.05571,6e-05,7.03561]
[1778893428601,31.57,79060.94,0.31,-0.05568,6e-05,7.0325]
[1778893435027,31.56,79060.54,0.31,-0.05569,6e-05,7.0337]
[1778893441331,31.56,79060.55,0.31,-0.05568,6e-05,7.03295]
[1778893444044,31.56,79045.06,0.31,-0.05656,6e-05,7.11888]
[1778893451139,31.56,79050.64,0.31,-0.05622,6e-05,7.08551]
[1778893457181,31.56,79050.14,0.31,-0.05624,6e-05,7.0868]
[1778893462216,31.55,79047.24,0.31,-0.05639,6e-05,7.10161]
[1778893467250,31.55,79045.18,0.31,-0.05649,6e-05,7.11199]
[1778893472285,31.55,79046.31,0.31,-0.05639,6e-05,7.10073]
[1778893477324,31.55,79052.05,0.31,-0.05605,6e-05,7.06762]
[1778893478871,31.55,79065.6,0.31,-0.05528,6e-05,6.99187]
[1778893480602,31.55,79065.54,0.31,-0.05528,6e-05,6.99209]
[1778893480656,31.55,79065.54,0.31,-0.05528,6e-05,6.99209]
[1778893480754,31.55,79077.09,0.31,-0.05463,6e-05,6.928]
[1778893482460,31.55,79077.09,0.31,-0.05463,6e-05,6.92801]
[1778893482464,31.55,79090.28,0.31,-0.0539,6e-05,6.85538]
[1778893483755,31.55,79090.28,0.31,-0.0539,6e-05,6.85538]
[1778893489408,31.55,79085.46,0.31,-0.05418,6e-05,6.88321]
[1778893494222,31.55,79083.99,0.31,-0.05427,6e-05,6.89206]
[1778893494676,31.55,79083.99,0.31,-0.05427,6e-05,6.89206]
[1778893494691,31.55,79065.44,0.31,-0.05531,6e-05,6.99496]
[1778893496456,31.55,79050.51,0.31,-0.05616,6e-05,7.07854]
[1778893497575,31.55,79050.51,0.31,-0.05616,6e-05,7.07854]
[1778893497674,31.55,79047.89,0.31,-0.05631,6e-05,7.09313]
[1778893500485,31.55,79062.32,0.31,-0.05549,6e-05,7.01216]
[1778893503097,31.55,79064.5,0.31,-0.05536,6e-05,7.00002]
[1778893503180,31.55,79064.5,0.31,-0.05536,6e-05,7.00002]
[1778893503505,31.55,79069.1,0.31,-0.0551,6e-05,6.97445]
[1778893508540,31.55,79068.78,0.31,-0.05512,6e-05,6.97647]
[1778893515590,31.55,79068.18,0.31,-0.05516,6e-05,6.98026]
[1778893520625,31.55,79067.52,0.31,-0.0552,6e-05,6.98429]
[1778893525660,31.55,79067.04,0.31,-0.05523,6e-05,6.98732]
[1778893530695,31.55,79066.0,0.31,-0.05529,6e-05,6.99344]
[1778893536737,31.55,79066.32,0.31,-0.05525,6e-05,6.98838]
[1778893541772,31.55,79065.24,0.31,-0.05532,6e-05,6.99475]
[1778893546807,31.56,79066.04,0.31,-0.05528,6e-05,6.99065]
[1778893551842,31.56,79066.09,0.31,-0.05528,6e-05,6.99081]
[1778893558891,31.56,79065.24,0.31,-0.05533,6e-05,6.99613]
[1778893563930,31.56,79063.76,0.31,-0.05542,6e-05,7.00476]
[1778893568984,31.56,79064.58,0.31,-0.05538,6e-05,7.00055]
[1778893574009,31.56,79068.38,0.31,-0.05517,6e-05,6.97998]
[1778893579043,31.56,79064.1,0.31,-0.05542,6e-05,7.00436]
[1778893584078,31.56,79065.99,0.31,-0.05532,6e-05,6.99442]
[1778893589114,31.56,79066.6,0.31,-0.05529,6e-05,6.99167]
[1778893594147,31.56,79066.85,0.31,-0.05525,6e-05,6.98727]
[1778893599793,31.57,79067.15,0.31,-0.05525,6e-05,6.98651]
[1778893608247,31.57,79071.1,0.31,-0.05504,6e-05,6.96604]
[1778893613281,31.57,79071.06,0.31,-0.05505,6e-05,6.96731]
[1778893618317,31.57,79070.21,0.31,-0.05511,6e-05,6.97311]
[1778893623351,31.57,79069.76,0.31,-0.05515,6e-05,6.9767]
[1778893629043,31.58,79069.6,0.31,-0.05517,6e-05,6.97869]
[1778893640078,31.58,79074.88,0.31,-0.05489,6e-05,6.95182]
[1778893648532,31.58,79075.88,0.31,-0.05485,6e-05,6.9477]
[1778893653568,31.58,79079.22,0.31,-0.05464,6e-05,6.9262]
[1778893658602,31.59,79080.67,0.31,-0.05457,6e-05,6.91884]
[1778893669682,31.59,79082.51,0.31,-0.05448,6e-05,6.90998]
[1778893676728,31.59,79083.57,0.31,-0.05443,6e-05,6.90488]
[1778893681764,31.59,79085.01,0.31,-0.05435,6e-05,6.89742]
[1778893686787,31.59,79096.39,0.31,-0.05373,6e-05,6.8355]
[1778893693848,31.59,79095.14,0.31,-0.05381,6e-05,6.84384]
[1778893699890,31.6,79092.28,0.31,-0.05398,6e-05,6.86064]
[1778893704926,31.6,79088.74,0.31,-0.05418,6e-05,6.88102]
[1778893710568,31.6,79087.99,0.31,-0.05424,6e-05,6.88625]
[1778893717013,31.6,79086.38,0.31,-0.05431,6e-05,6.89252]
[1778893722050,31.6,79080.28,0.31,-0.05466,6e-05,6.92714]
[1778893727085,31.6,79077.32,0.31,-0.05483,6e-05,6.94411]
[1778893736148,31.61,79078.73,0.31,-0.05477,6e-05,6.93752]
[1778893741183,31.61,79079.33,0.31,-0.05474,6e-05,6.9349]
[1778893747225,31.61,79079.5,0.31,-0.05474,6e-05,6.93486]
[1778893752261,31.61,79075.51,0.31,-0.05497,6e-05,6.95766]
[1778893759907,31.61,79075.33,0.31,-0.05498,6e-05,6.95891]
[1778893770989,31.62,79075.05,0.31,-0.05502,6e-05,6.96286]
[1778893781059,31.62,79072.52,0.31,-0.05516,6e-05,6.97481]
[1778893787509,31.62,79071.52,0.31,-0.05522,6e-05,6.98137]
[1778893792545,31.62,79071.92,0.31,-0.05521,6e-05,6.98027]
[1778893797579,31.62,79071.48,0.31,-0.05524,6e-05,6.98358]
[1778893801313,31.62,79070.94,0.31,-0.05528,6e-05,6.98692]
[1778893801379,31.62,79070.24,0.31,-0.05532,6e-05,6.99096]
[1778893802615,31.63,79070.24,0.31,-0.05532,6e-05,6.99128]
[1778893805183,31.63,79070.01,0.31,-0.05534,6e-05,6.99272]
[1778893805333,31.63,79070.01,0.31,-0.05534,6e-05,6.99272]
[1778893805283,31.63,79069.98,0.31,-0.05534,6e-05,6.99304]
[1778893811274,31.63,79070.57,0.31,-0.05532,6e-05,6.99071]
[1778893816709,31.63,79070.57,0.31,-0.05533,6e-05,6.99166]
[1778893821347,31.63,79071.0,0.31,-0.05531,6e-05,6.98995]
[1778893825776,31.63,79071.0,0.31,-0.05532,6e-05,6.99081]
[1778893831820,31.63,79071.26,0.31,-0.05529,6e-05,6.98662]
[1778893841885,31.64,79071.43,0.31,-0.05529,6e-05,6.9873]
[1778893847931,31.64,79071.38,0.31,-0.0553,6e-05,6.9885]
[1778893852965,31.64,79065.53,0.31,-0.05564,6e-05,7.02161]
[1778893858001,31.64,79059.6,0.31,-0.05599,6e-05,7.05563]
[1778893867066,31.64,79059.63,0.31,-0.05599,6e-05,7.05567]
[1778893872101,31.64,79061.05,0.31,-0.05591,6e-05,7.04781]
[1778893877137,31.64,79060.16,0.31,-0.05596,6e-05,7.05268]
[1778893885414,31.64,79060.91,0.31,-0.05592,6e-05,7.04935]
[1778893891839,31.65,79063.21,0.31,-0.05579,6e-05,7.035]
[1778893897276,31.65,79059.97,0.31,-0.05598,6e-05,7.05415]
[1778893903785,31.65,79055.51,0.31,-0.05624,6e-05,7.07885]
[1778893907352,31.65,79068.77,0.31,-0.05548,6e-05,7.0045]
[1778893912387,31.65,79070.91,0.31,-0.05536,6e-05,6.99265]
[1778893917421,31.65,79071.26,0.31,-0.05534,6e-05,6.99078]
[1778893922457,31.65,79069.78,0.31,-0.05542,6e-05,6.99912]
[1778893927492,31.65,79070.49,0.31,-0.05538,6e-05,6.99536]
[1778893932529,31.65,79070.3,0.31,-0.0554,6e-05,6.99669]
[1778893939576,31.65,79070.54,0.31,-0.05539,6e-05,6.99582]
[1778893949643,31.65,79070.18,0.31,-0.05542,6e-05,6.9986]
[1778893954682,31.65,79069.42,0.31,-0.05544,6e-05,6.99948]
[1778893960723,31.65,79069.56,0.31,-0.05543,6e-05,6.99923]
[1778893965735,31.65,79068.45,0.31,-0.0555,6e-05,7.00572]
[1778893972399,31.65,79068.38,0.31,-0.05551,6e-05,7.00672]
[1778893977846,31.66,79068.37,0.31,-0.05552,6e-05,7.00724]
[1778893985901,31.66,79068.28,0.31,-0.05553,6e-05,7.00833]
[1778893990937,31.66,79068.77,0.31,-0.0555,6e-05,7.00596]
[1778893995971,31.66,79068.98,0.31,-0.05549,6e-05,7.00518]
[1778894002013,31.66,79068.65,0.31,-0.05552,6e-05,7.00746]
[1778894007048,31.66,79067.72,0.31,-0.05557,6e-05,7.01297]
[1778894012083,31.66,79067.18,0.31,-0.05558,6e-05,7.01254]
[1778894017126,31.66,79067.09,0.31,-0.05559,6e-05,7.01335]
[1778894022750,31.66,79067.78,0.31,-0.05555,6e-05,7.00984]
[1778894029222,31.66,79065.85,0.31,-0.05567,6e-05,7.02098]
[1778894034257,31.66,79066.23,0.31,-0.05565,6e-05,7.01911]
[1778894042313,31.66,79065.95,0.31,-0.05567,6e-05,7.02102]
[1778894047350,31.66,79066.47,0.31,-0.05564,6e-05,7.01834]
[1778894052383,31.66,79068.95,0.31,-0.0555,6e-05,7.00479]
[1778894059432,31.66,79069.18,0.31,-0.05549,6e-05,7.00396]
[1778894067489,31.67,79068.52,0.31,-0.05554,6e-05,7.00811]
[1778894072523,31.67,79068.84,0.31,-0.05549,6e-05,7.0029]
[1778894079572,31.67,79068.57,0.31,-0.05551,6e-05,7.00482]
[1778894093249,31.67,79068.91,0.31,-0.0555,6e-05,7.00377]
[1778894098708,31.67,79069.67,0.31,-0.05546,6e-05,6.99984]
[1778894099715,31.67,79082.54,0.31,-0.05474,6e-05,6.92872]
[1778894104750,31.67,79090.48,0.31,-0.05431,6e-05,6.88614]
[1778894109785,31.67,79093.01,0.31,-0.05418,6e-05,6.87346]
[1778894115830,31.68,79081.06,0.31,-0.05486,6e-05,6.94049]
[1778894120864,31.68,79080.4,0.31,-0.0549,6e-05,6.94485]
[1778894125899,31.68,79073.23,0.31,-0.05531,6e-05,6.98519]
[1778894130936,31.68,79073.09,0.31,-0.05533,6e-05,6.98669]
[1778894136975,31.68,79072.41,0.31,-0.05535,6e-05,6.98751]
[1778894142982,31.68,79071.4,0.31,-0.05541,6e-05,6.9935]
[1778894149061,31.68,79070.78,0.31,-0.05545,6e-05,6.99811]
[1778894156110,31.69,79070.17,0.31,-0.0555,6e-05,7.0024]
[1778894161145,31.69,79060.9,0.31,-0.05603,6e-05,7.05455]
[1778894168194,31.69,79060.54,0.31,-0.05605,6e-05,7.05683]
[1778894173814,31.69,79062.29,0.31,-0.05596,6e-05,7.04727]
[1778894179274,31.69,79065.28,0.31,-0.05579,6e-05,7.03095]
[1778894184310,31.69,79065.88,0.31,-0.05576,6e-05,7.02787]
[1778894189343,31.69,79066.17,0.31,-0.05574,6e-05,7.02649]
[1778894194378,31.69,79069.47,0.31,-0.05553,6e-05,7.00475]
[1778894199413,31.69,79069.41,0.31,-0.05554,6e-05,7.00546]
[1778894206500,31.69,79060.69,0.31,-0.05604,6e-05,7.05405]
[1778894211535,31.69,79062.24,0.31,-0.05595,6e-05,7.0454]
[1778894217580,31.69,79063.1,0.31,-0.0559,6e-05,7.04064]
[1778894224165,31.69,79064.92,0.31,-0.0558,6e-05,7.03062]
[1778894229665,31.69,79064.92,0.31,-0.0558,6e-05,7.03071]
[1778894238727,31.69,79066.03,0.31,-0.05574,6e-05,7.02469]
[1778894244305,31.69,79066.71,0.31,-0.0557,6e-05,7.021]
[1778894251818,31.69,79066.71,0.31,-0.05567,6e-05,7.01735]
[1778894258867,31.69,79066.7,0.31,-0.05567,6e-05,7.0175]
[1778894264446,31.69,79066.87,0.31,-0.05567,6e-05,7.01662]
[1778894269941,31.69,79066.87,0.31,-0.05567,6e-05,7.01667]
[1778894275985,31.69,79067.05,0.31,-0.05566,6e-05,7.01575]
[1778894281022,31.69,79065.95,0.31,-0.05572,6e-05,7.02191]
[1778894286056,31.69,79065.23,0.31,-0.05576,6e-05,7.02593]
[1778894292099,31.69,79054.6,0.31,-0.05636,6e-05,7.08459]
[1778894297135,31.69,79055.42,0.31,-0.05631,6e-05,7.07948]
[1778894302169,31.69,79055.13,0.31,-0.05632,6e-05,7.08054]
[1778894307208,31.69,79057.3,0.31,-0.05619,6e-05,7.06783]
[1778894312241,31.69,79065.91,0.31,-0.05567,6e-05,7.01579]
[1778894317274,31.69,79066.13,0.31,-0.05565,6e-05,7.01437]
[1778894322309,31.69,79067.36,0.31,-0.05558,6e-05,7.00739]
[1778894327344,31.69,79068.03,0.31,-0.05554,6e-05,7.00355]
[1778894334938,31.69,79069.64,0.31,-0.05545,6e-05,6.99449]
[1778894341439,31.69,79069.46,0.31,-0.05546,6e-05,6.9954]
[1778894346477,31.69,79069.3,0.31,-0.05547,6e-05,6.99628]
[1778894349498,31.69,79082.85,0.31,-0.05471,6e-05,6.92148]
[1778894354533,31.69,79093.09,0.31,-0.05415,6e-05,6.8662]
[1778894359568,31.69,79091.26,0.31,-0.05426,6e-05,6.87744]
[1778894364607,31.69,79094.7,0.31,-0.05408,6e-05,6.85985]
[1778894370646,31.7,79092.92,0.31,-0.0542,6e-05,6.87114]
[1778894376688,31.7,79093.17,0.31,-0.05417,6e-05,6.86752]
[1778894379396,31.7,79094.18,0.31,-0.05412,6e-05,6.86247]
[1778894379551,31.7,79094.18,0.31,-0.05412,6e-05,6.86247]
[1778894379709,31.7,79094.11,0.31,-0.05413,6e-05,6.8631]
[1778894382259,31.7,79093.56,0.31,-0.05416,6e-05,6.86661]
[1778894382298,31.7,79093.56,0.31,-0.05416,6e-05,6.86661]
[1778894382731,31.7,79094.33,0.31,-0.05412,6e-05,6.86263]
[1778894388346,31.7,79096.73,0.31,-0.054,6e-05,6.85023]
[1778894395391,31.71,79101.89,0.31,-0.05374,6e-05,6.82453]
[1778894398844,31.71,79087.13,0.31,-0.05456,6e-05,6.90607]
[1778894403877,31.71,79084.16,0.31,-0.05473,6e-05,6.92308]
[1778894408917,31.71,79085.89,0.31,-0.05464,6e-05,6.91424]
[1778894414956,31.71,79091.36,0.31,-0.05435,6e-05,6.88538]
[1778894419989,31.71,79090.16,0.31,-0.05443,6e-05,6.89306]
[1778894425601,31.72,79094.89,0.31,-0.05418,6e-05,6.86858]
[1778894431078,31.72,79093.34,0.31,-0.05425,6e-05,6.87456]
[1778894436111,31.72,79093.76,0.31,-0.05424,6e-05,6.87343]
[1778894441147,31.72,79095.81,0.31,-0.05414,6e-05,6.86338]
[1778894446182,31.73,79095.15,0.31,-0.05419,6e-05,6.86823]
[1778894451216,31.73,79094.42,0.31,-0.05424,6e-05,6.87339]
[1778894456251,31.73,79094.32,0.31,-0.05426,6e-05,6.87541]
[1778894462302,31.73,79093.44,0.31,-0.05432,6e-05,6.88147]
[1778894470351,31.74,79093.54,0.31,-0.05434,6e-05,6.88322]
[1778894475953,31.74,79090.83,0.31,-0.0545,6e-05,6.89937]
[1778894482434,31.74,79092.27,0.31,-0.05444,6e-05,6.89322]
[1778894487470,31.74,79094.21,0.31,-0.05434,6e-05,6.88383]
[1778894492504,31.75,79097.33,0.31,-0.05416,6e-05,6.86439]
[1778894497539,31.75,79097.38,0.31,-0.05417,6e-05,6.86554]
[1778894504106,31.75,79096.02,0.31,-0.05425,6e-05,6.87409]
[1778894509626,31.76,79093.48,0.31,-0.05442,6e-05,6.89019]
[1778894514658,31.76,79093.0,0.31,-0.05446,6e-05,6.89419]
[1778894524729,31.76,79090.42,0.31,-0.05463,6e-05,6.91113]
[1778894529765,31.77,79090.6,0.31,-0.05463,6e-05,6.91149]
[1778894534798,31.77,79092.58,0.31,-0.05454,6e-05,6.90199]
[1778894544868,31.77,79092.45,0.31,-0.05457,6e-05,6.90538]
[1778894549904,31.78,79092.3,0.31,-0.05459,6e-05,6.90752]
[1778894554939,31.78,79081.24,0.31,-0.05519,6e-05,6.96548]
[1778894556424,31.78,79081.73,0.31,-0.05517,6e-05,6.96293]
[1778894557963,31.78,79100.7,0.31,-0.05411,6e-05,6.85915]
[1778894559354,31.78,79100.41,0.31,-0.05413,6e-05,6.86106]
[1778894566585,31.78,79104.82,0.31,-0.05391,6e-05,6.83946]
[1778894572059,31.79,79108.01,0.31,-0.05375,6e-05,6.82352]
[1778894578101,31.79,79109.72,0.31,-0.05367,5e-05,6.81588]
[1778894584143,31.79,79110.8,0.31,-0.05363,5e-05,6.81166]
[1778894589180,31.79,79110.58,0.31,-0.05366,5e-05,6.81419]
[1778894596795,31.8,79109.44,0.31,-0.05374,5e-05,6.82226]
[1778894603274,31.8,79109.44,0.31,-0.05375,5e-05,6.82358]
[1778894608312,31.8,79109.12,0.31,-0.05378,6e-05,6.82642]
[1778894615362,31.8,79109.16,0.31,-0.05377,6e-05,6.82404]
[1778894620596,31.81,79107.11,0.31,-0.05389,6e-05,6.83628]
[1778894627007,31.81,79100.91,0.31,-0.05425,6e-05,6.87145]
[1778894632480,31.81,79098.65,0.31,-0.05438,6e-05,6.88486]
[1778894637515,31.81,79095.66,0.31,-0.05456,6e-05,6.90204]
[1778894642552,31.81,79094.76,0.31,-0.05461,6e-05,6.90776]
[1778894647986,31.81,79091.33,0.31,-0.05481,6e-05,6.9272]
[1778894653627,31.82,79084.0,0.31,-0.05523,6e-05,6.96865]
[1778894658664,31.82,79082.56,0.31,-0.05532,6e-05,6.97718]
[1778894663699,31.82,79080.44,0.31,-0.05544,6e-05,6.98948]
[1778894668732,31.82,79078.42,0.31,-0.05556,6e-05,7.00118]
[1778894673767,31.82,79083.09,0.31,-0.05528,6e-05,6.97211]
[1778894678802,31.82,79081.76,0.31,-0.05536,6e-05,6.98009]
[1778894683837,31.82,79077.66,0.31,-0.0556,6e-05,7.00329]
[1778894689880,31.82,79077.16,0.31,-0.05563,6e-05,7.00654]
[1778894695921,31.82,79075.86,0.31,-0.05571,6e-05,7.01417]
[1778894698943,31.83,79058.44,0.31,-0.0567,6e-05,7.11105]
[1778894703978,31.82,79044.92,0.31,-0.05747,6e-05,7.18599]
[1778894711028,31.82,79047.91,0.31,-0.05728,6e-05,7.16751]
[1778894717636,31.82,79049.56,0.31,-0.05717,6e-05,7.15635]
[1778894724119,31.81,79051.83,0.31,-0.05702,6e-05,7.14184]
[1778894733182,31.81,79052.63,0.31,-0.05692,6e-05,7.13077]
[1778894739225,31.81,79055.82,0.31,-0.05671,6e-05,7.111]
[1778894747324,31.8,79058.63,0.31,-0.05654,6e-05,7.09401]
[1778894753319,31.8,79058.63,0.31,-0.05651,6e-05,7.0907]
[1778894761382,31.79,79058.8,0.31,-0.05647,6e-05,7.08699]
[1778894766420,31.79,79059.66,0.31,-0.0564,6e-05,7.08043]
[1778894771455,31.79,79060.89,0.31,-0.05631,6e-05,7.07181]
[1778894778056,31.78,79060.95,0.31,-0.05629,6e-05,7.06903]
[1778894783538,31.78,79062.74,0.31,-0.05617,6e-05,7.05737]
[1778894789580,31.77,79062.98,0.31,-0.05613,6e-05,7.05366]
[1778894794615,31.77,79064.84,0.31,-0.05598,6e-05,7.03791]
[1778894799651,31.77,79064.39,0.31,-0.05599,6e-05,7.03884]
[1778894804686,31.76,79064.59,0.31,-0.05596,6e-05,7.03613]
[1778894816771,31.76,79064.62,0.31,-0.05592,6e-05,7.03216]
[1778894825834,31.75,79064.43,0.31,-0.0559,6e-05,7.03049]
[1778894838175,31.75,79061.91,0.31,-0.05604,6e-05,7.04325]
[1778894844966,31.74,79060.97,0.31,-0.05604,6e-05,7.04381]
[1778894854028,31.74,79060.97,0.31,-0.05599,6e-05,7.03728]
[1778894859064,31.73,79050.59,0.31,-0.05656,6e-05,7.09347]
[1778894864100,31.73,79046.27,0.31,-0.05679,6e-05,7.11567]
[1778894869134,31.73,79039.0,0.31,-0.05719,6e-05,7.1545]
[1778894874169,31.72,79029.73,0.31,-0.05771,6e-05,7.20457]
[1778894879220,31.72,79028.57,0.31,-0.05776,6e-05,7.20943]
[1778894885246,31.72,79021.64,0.31,-0.05814,6e-05,7.24571]
[1778894890281,31.71,79013.84,0.31,-0.05859,6e-05,7.28931]
[1778894891118,31.71,79013.84,0.31,-0.05859,6e-05,7.28931]
[1778894892295,31.71,78998.13,0.31,-0.05953,6e-05,7.37912]
[1778894897330,31.72,78992.15,0.31,-0.05991,6e-05,7.41549]
[1778894902365,31.72,78992.98,0.31,-0.05988,6e-05,7.41323]
[1778894908409,31.73,78996.38,0.31,-0.05971,6e-05,7.39662]
[1778894913442,31.73,78994.73,0.31,-0.05981,6e-05,7.40461]
[1778894918477,31.74,78992.3,0.31,-0.05997,6e-05,7.42066]
[1778894921194,31.74,78993.85,0.31,-0.05989,6e-05,7.4126]
[1778894921265,31.74,78993.85,0.31,-0.05989,6e-05,7.4126]
[1778894921499,31.74,78996.69,0.31,-0.05972,6e-05,7.39675]
[1778894921982,31.74,78996.69,0.31,-0.05972,6e-05,7.39675]
[1778894922511,31.74,78998.33,0.31,-0.05963,6e-05,7.38781]
[1778894923040,31.74,78998.33,0.31,-0.05963,6e-05,7.38781]
[1778894923512,31.74,78998.8,0.31,-0.05961,6e-05,7.38559]
[1778894925446,31.74,78998.8,0.31,-0.05961,6e-05,7.38559]
[1778894926533,31.74,78999.07,0.31,-0.0596,6e-05,7.38544]
[1778894926750,31.74,78999.07,0.31,-0.0596,6e-05,7.38544]
[1778894926797,31.74,78999.07,0.31,-0.0596,6e-05,7.38544]
[1778894926804,31.74,79000.03,0.31,-0.05955,6e-05,7.38041]
[1778894929622,31.74,79000.03,0.31,-0.05956,6e-05,7.38134]
[1778894929701,31.74,79000.03,0.31,-0.05956,6e-05,7.38134]
[1778894930269,31.75,79000.03,0.31,-0.05957,6e-05,7.38181]
[1778894936603,31.75,79006.1,0.31,-0.05923,6e-05,7.35007]
[1778894942647,31.76,79006.63,0.31,-0.05923,6e-05,7.35]
[1778894947682,31.76,79012.09,0.31,-0.05893,6e-05,7.3214]
[1778894952716,31.77,79018.11,0.31,-0.0586,6e-05,7.2899]
[1778894957750,31.77,79009.43,0.31,-0.05915,6e-05,7.34215]
[1778894962785,31.78,79009.77,0.31,-0.05916,6e-05,7.34291]
[1778894967820,31.78,79008.74,0.31,-0.05925,6e-05,7.35185]
[1778894972855,31.79,79008.93,0.31,-0.05924,6e-05,7.34941]
[1778894977893,31.79,79009.61,0.31,-0.05922,6e-05,7.34799]
[1778894982925,31.79,79011.84,0.31,-0.05911,6e-05,7.33775]
[1778894987962,31.8,79009.53,0.31,-0.05927,6e-05,7.35331]
[1778894992995,31.8,79008.33,0.31,-0.05937,6e-05,7.3624]
[1778894998030,31.81,79002.15,0.31,-0.05976,6e-05,7.39983]
[1778895003082,31.81,79001.46,0.31,-0.05982,6e-05,7.40565]
[1778895008119,31.81,79000.09,0.31,-0.05992,6e-05,7.4153]
[1778895013155,31.82,78998.94,0.31,-0.06001,6e-05,7.42368]
[1778895017528,31.82,78998.6,0.31,-0.06004,6e-05,7.42637]
[1778895017629,31.82,78996.94,0.31,-0.06015,6e-05,7.43662]
[1778895026245,31.83,78996.23,0.31,-0.06022,6e-05,7.444]
[1778895031281,31.83,78997.28,0.31,-0.06015,6e-05,7.436]
[1778895039895,31.83,78998.42,0.31,-0.06011,6e-05,7.4325]
[1778895046391,31.84,79001.99,0.31,-0.05993,6e-05,7.41469]
[1778895052434,31.84,79003.45,0.31,-0.05986,6e-05,7.40861]
[1778895057470,31.85,79008.32,0.31,-0.05959,6e-05,7.38283]
[1778895062504,31.85,79010.45,0.31,-0.05949,6e-05,7.37276]
[1778895062798,31.85,79010.45,0.31,-0.05949,6e-05,7.37276]
[1778895063515,31.85,79017.2,0.31,-0.05909,6e-05,7.33477]
[1778895064660,31.85,79017.2,0.31,-0.05909,6e-05,7.33477]
[1778895064518,31.85,79030.56,0.31,-0.05831,6e-05,7.25959]
[1778895065525,31.85,79034.04,0.31,-0.05811,6e-05,7.24056]
[1778895065790,31.85,79034.04,0.31,-0.05811,6e-05,7.24056]
[1778895066532,31.85,79033.64,0.31,-0.05814,6e-05,7.24346]
[1778895068753,31.85,79033.51,0.31,-0.05815,6e-05,7.24429]
[1778895068851,31.85,79033.07,0.31,-0.05817,6e-05,7.24688]
[1778895074589,31.86,79030.87,0.31,-0.05831,6e-05,7.25994]
[1778895080180,31.86,79028.19,0.31,-0.05847,6e-05,7.27579]
[1778895085669,31.86,79025.43,0.31,-0.05864,6e-05,7.29198]
[1778895090704,31.86,79022.71,0.31,-0.05881,6e-05,7.30794]
[1778895096747,31.86,79020.8,0.31,-0.0589,6e-05,7.31561]
[1778895101786,31.86,79016.5,0.31,-0.05916,6e-05,7.34059]
[1778895106823,31.87,79014.51,0.31,-0.05931,6e-05,7.35517]
[1778895111857,31.87,79015.8,0.31,-0.05927,6e-05,7.35107]
[1778895116891,31.88,79015.94,0.31,-0.05929,6e-05,7.35349]
[1778895122934,31.89,79016.96,0.31,-0.05927,6e-05,7.35151]
[1778895128982,31.89,79017.88,0.31,-0.05926,6e-05,7.35067]
[1778895136028,31.9,79016.44,0.31,-0.05939,6e-05,7.36314]
[1778895141062,31.91,79018.12,0.31,-0.05932,6e-05,7.35662]
[1778895146096,31.91,79018.74,0.31,-0.05932,6e-05,7.35609]
[1778895152138,31.92,79018.92,0.31,-0.05932,6e-05,7.35478]
[1778895157173,31.92,79017.44,0.31,-0.05943,6e-05,7.36608]
[1778895163216,31.93,79016.11,0.31,-0.05955,6e-05,7.37697]
[1778895168251,31.93,79010.02,0.31,-0.05994,6e-05,7.41428]
[1778895173286,31.94,79002.07,0.31,-0.06044,6e-05,7.46201]
[1778895178321,31.94,79001.99,0.31,-0.06047,6e-05,7.46471]
[1778895182349,31.95,78988.57,0.31,-0.0613,6e-05,7.54345]
[1778895188391,31.95,78983.85,0.31,-0.0616,6e-05,7.5725]
[1778895192419,31.95,78985.41,0.31,-0.06152,6e-05,7.56451]
[1778895197454,31.95,78978.3,0.31,-0.06197,6e-05,7.60669]
[1778895203496,31.96,78977.69,0.31,-0.06202,6e-05,7.61137]
[1778895208531,31.96,78974.58,0.31,-0.06222,6e-05,7.63027]
[1778895213570,31.96,78975.73,0.31,-0.06213,6e-05,7.62066]
[1778895219612,31.96,78975.28,0.31,-0.06217,6e-05,7.62451]
[1778895225682,31.96,78974.62,0.31,-0.06222,6e-05,7.62917]
[1778895231241,31.97,78973.45,0.31,-0.06231,6e-05,7.63759]
[1778895237740,31.97,78973.45,0.31,-0.06232,6e-05,7.63882]
[1778895242775,31.97,78971.63,0.31,-0.06244,6e-05,7.65037]
[1778895249825,31.97,78979.7,0.31,-0.06196,6e-05,7.60529]
[1778895251867,31.97,78980.01,0.31,-0.06195,6e-05,7.60374]
[1778895251881,31.97,78983.26,0.31,-0.06175,6e-05,7.58521]
[1778895258892,31.98,78995.41,0.31,-0.06103,6e-05,7.51744]
[1778895266948,31.98,78997.42,0.31,-0.06094,6e-05,7.50842]
[1778895271983,31.98,79003.27,0.31,-0.06057,6e-05,7.47259]
[1778895280039,31.99,79006.17,0.31,-0.06042,6e-05,7.45849]
[1778895285074,31.99,79007.63,0.31,-0.06035,6e-05,7.45166]
[1778895291662,32.0,79013.45,0.31,-0.06002,6e-05,7.42077]
[1778895297158,32.0,79013.76,0.31,-0.06003,6e-05,7.42096]
[1778895302193,32.0,79011.57,0.31,-0.06017,6e-05,7.43501]
[1778895311803,32.01,79010.53,0.31,-0.06026,6e-05,7.4437]
[1778895319312,32.01,79005.48,0.31,-0.06059,6e-05,7.47492]
[1778895327369,32.02,79002.55,0.31,-0.06079,6e-05,7.49395]
[1778895332403,32.02,79002.04,0.31,-0.06081,6e-05,7.4944]
[1778895338415,32.02,79002.04,0.31,-0.06081,6e-05,7.4944]
[1778895345494,32.02,79003.32,0.31,-0.06077,6e-05,7.49071]
[1778895350529,32.03,79006.29,0.31,-0.06061,6e-05,7.47511]
[1778895356571,32.03,79006.22,0.31,-0.06063,6e-05,7.47716]
[1778895361606,32.03,79006.7,0.31,-0.06061,6e-05,7.47582]
[1778895366807,32.03,79005.64,0.31,-0.06069,6e-05,7.48301]
[1778895372684,32.04,79004.73,0.31,-0.06076,6e-05,7.49014]
[1778895378728,32.04,79003.59,0.31,-0.06085,6e-05,7.49828]
[1778895383764,32.04,79002.86,0.31,-0.06091,6e-05,7.50378]
[1778895389100,32.05,79002.57,0.31,-0.06093,6e-05,7.50623]
[1778895394838,32.05,79001.66,0.31,-0.06098,6e-05,7.50966]
[1778895402894,32.05,79001.44,0.31,-0.06102,6e-05,7.51297]
[1778895407929,32.05,79000.79,0.31,-0.06107,6e-05,7.51796]
[1778895412967,32.06,79000.53,0.31,-0.0611,6e-05,7.52069]
[1778895418000,32.06,78999.22,0.31,-0.06119,6e-05,7.52944]
[1778895423038,32.06,78998.6,0.31,-0.06124,6e-05,7.53414]
[1778895432100,32.07,78998.9,0.31,-0.06124,6e-05,7.53445]
[1778895441164,32.07,78999.01,0.31,-0.06124,6e-05,7.53426]
[1778895448574,32.07,78999.0,0.31,-0.06126,6e-05,7.5365]
[1778895448641,32.07,78999.12,0.31,-0.06127,6e-05,7.5369]
[1778895451235,32.07,78982.55,0.31,-0.06225,6e-05,7.62876]
[1778895456270,32.07,78980.76,0.31,-0.06237,6e-05,7.63947]
[1778895461220,32.07,78977.58,0.31,-0.06256,6e-05,7.65802]
[1778895461306,32.07,78977.65,0.31,-0.06256,6e-05,7.65772]
[1778895462616,32.07,78977.65,0.31,-0.06256,6e-05,7.65772]
[1778895462717,32.07,78977.7,0.31,-0.06256,6e-05,7.65748]
[1778895465041,32.07,78977.7,0.31,-0.06256,6e-05,7.65754]
[1778895465142,32.07,78978.32,0.31,-0.06252,6e-05,7.654]
[1778895466650,32.07,78978.32,0.31,-0.06252,6e-05,7.65405]
[1778895466751,32.07,78978.09,0.31,-0.06254,6e-05,7.65543]
[1778895471089,32.07,78979.25,0.31,-0.06247,6e-05,7.64886]
[1778895471190,32.07,78980.36,0.31,-0.0624,6e-05,7.64249]
[1778895479432,32.08,78980.38,0.31,-0.0624,6e-05,7.64289]
[1778895490505,32.08,78982.23,0.31,-0.0623,6e-05,7.6329]
[1778895498564,32.08,78981.41,0.31,-0.06235,6e-05,7.6381]
[1778895503599,32.08,78973.7,0.31,-0.06283,6e-05,7.68297]
[1778895504284,32.08,78973.7,0.31,-0.06283,6e-05,7.68297]
[1778895504607,32.08,78971.84,0.31,-0.06295,6e-05,7.69374]
[1778895511657,32.08,78977.31,0.31,-0.06258,6e-05,7.65812]
[1778895516692,32.08,78977.96,0.31,-0.06254,6e-05,7.6545]
[1778895521726,32.08,78984.99,0.31,-0.06211,6e-05,7.61415]
[1778895526762,32.08,78993.0,0.31,-0.06163,6e-05,7.56859]
[1778895531796,32.08,78998.65,0.31,-0.06129,6e-05,7.5371]
[1778895537839,32.08,79000.0,0.31,-0.06122,6e-05,7.53058]
[1778895542873,32.09,79007.48,0.31,-0.06078,6e-05,7.48878]
[1778895548915,32.09,79005.89,0.31,-0.06089,6e-05,7.49929]
[1778895558985,32.09,79007.17,0.31,-0.06084,6e-05,7.49414]
[1778895564020,32.09,79011.34,0.31,-0.0606,6e-05,7.47148]
[1778895569056,32.1,79000.87,0.31,-0.06124,6e-05,7.53221]
[1778895574090,32.1,79006.88,0.31,-0.06086,6e-05,7.49476]
[1778895579126,32.1,79007.95,0.31,-0.0608,6e-05,7.4896]
[1778895584160,32.1,78997.1,0.31,-0.06147,6e-05,7.55251]
[1778895589195,32.1,78998.02,0.31,-0.06142,6e-05,7.54767]
[1778895595237,32.1,78998.84,0.31,-0.06137,6e-05,7.54349]
[1778895600272,32.1,78999.92,0.31,-0.06131,6e-05,7.5378]
[1778895610344,32.1,79001.81,0.31,-0.06121,6e-05,7.52815]
[1778895616384,32.11,78999.25,0.31,-0.06137,6e-05,7.54357]
[1778895622444,32.11,78998.62,0.31,-0.06141,6e-05,7.54768]
[1778895628474,32.11,78999.64,0.31,-0.06136,6e-05,7.54295]
[1778895634047,32.11,79000.86,0.31,-0.06127,6e-05,7.53269]
[1778895640555,32.11,79001.72,0.31,-0.06123,6e-05,7.52866]
[1778895645590,32.11,79003.3,0.31,-0.06114,6e-05,7.52027]
[1778895651633,32.11,79003.83,0.31,-0.06111,6e-05,7.51803]
[1778895656668,32.12,79005.37,0.31,-0.06103,6e-05,7.5099]
[1778895661706,32.12,78996.02,0.31,-0.0616,6e-05,7.5639]
[1778895666745,32.12,78995.17,0.31,-0.06165,6e-05,7.56915]
[1778895672780,32.12,78996.1,0.31,-0.0616,6e-05,7.5644]
[1778895677816,32.12,78994.87,0.31,-0.06168,6e-05,7.5719]
[1778895682850,32.12,78997.46,0.31,-0.06153,6e-05,7.55748]
[1778895687886,32.12,78995.37,0.31,-0.06166,6e-05,7.56996]
[1778895692920,32.12,78996.02,0.31,-0.0616,6e-05,7.56276]
[1778895697989,32.12,79006.26,0.31,-0.06098,6e-05,7.50476]
[1778895705037,32.12,79005.69,0.31,-0.06103,6e-05,7.50913]
[1778895714528,32.13,79005.12,0.31,-0.06107,6e-05,7.51299]
[1778895721149,32.13,79004.5,0.31,-0.06113,6e-05,7.51813]
[1778895726184,32.13,79004.98,0.31,-0.0611,6e-05,7.51602]
[1778895731223,32.13,79001.33,0.31,-0.06133,6e-05,7.5375]
[1778895736259,32.13,79001.33,0.31,-0.06134,6e-05,7.53798]
[1778895741294,32.13,79001.47,0.31,-0.06133,6e-05,7.53765]
[1778895749352,32.13,79001.81,0.31,-0.06132,6e-05,7.53645]
[1778895754387,32.13,79000.94,0.31,-0.06135,6e-05,7.53804]
[1778895759422,32.14,79000.19,0.31,-0.0614,6e-05,7.54284]
[1778895765464,32.14,78999.44,0.31,-0.06145,6e-05,7.54776]
[1778895771507,32.14,78997.64,0.31,-0.06157,6e-05,7.5587]
[1778895776541,32.14,78997.46,0.31,-0.06158,6e-05,7.56023]
[1778895781577,32.14,78996.58,0.31,-0.06164,6e-05,7.56578]
[1778895786612,32.14,78995.49,0.31,-0.06171,6e-05,7.57261]
[1778895792654,32.14,79003.27,0.31,-0.06125,6e-05,7.52882]
[1778895798696,32.14,79005.5,0.31,-0.06113,6e-05,7.51714]
[1778895805244,32.15,79004.62,0.31,-0.06119,6e-05,7.52317]
[1778895812814,32.15,79005.04,0.31,-0.06115,6e-05,7.51818]
[1778895821857,32.15,79000.78,0.31,-0.06142,6e-05,7.54358]
[1778895826892,32.15,79001.51,0.31,-0.06138,6e-05,7.53994]
[1778895831927,32.15,79002.25,0.31,-0.06134,6e-05,7.53623]
[1778895836962,32.15,78999.1,0.31,-0.06154,6e-05,7.55477]
[1778895843004,32.15,78998.75,0.31,-0.06156,6e-05,7.55723]
[1778895848040,32.15,78999.28,0.31,-0.06153,6e-05,7.55459]
[1778895853074,32.16,78998.06,0.31,-0.06161,6e-05,7.56201]
[1778895858110,32.16,78997.56,0.31,-0.06165,6e-05,7.5653]
[1778895863144,32.16,78997.1,0.31,-0.06168,6e-05,7.56838]
[1778895868179,32.16,78995.68,0.31,-0.06177,6e-05,7.57693]
[1778895874221,32.16,78995.05,0.31,-0.06179,6e-05,7.57717]
[1778895879258,32.16,78992.01,0.31,-0.06198,6e-05,7.59505]
[1778895884297,32.16,78991.95,0.31,-0.06198,6e-05,7.5957]
[1778895889329,32.16,78992.45,0.31,-0.06196,6e-05,7.59316]
[1778895894363,32.16,78991.51,0.31,-0.06202,6e-05,7.5989]
[1778895899404,32.16,78990.03,0.31,-0.06211,6e-05,7.60771]
[1778895905967,32.16,78990.51,0.31,-0.06209,6e-05,7.60546]
[1778895911485,32.16,78988.83,0.31,-0.06219,6e-05,7.61551]
[1778895916538,32.16,78997.29,0.31,-0.06168,6e-05,7.56724]
[1778895921633,32.17,79002.64,0.31,-0.06136,6e-05,7.53721]
[1778895930679,32.17,79001.81,0.31,-0.06142,6e-05,7.54311]
[1778895936178,32.17,79002.26,0.31,-0.06138,6e-05,7.53809]
[1778895941695,32.17,79003.04,0.31,-0.06134,6e-05,7.53428]
[1778895946871,32.17,78992.63,0.31,-0.06198,6e-05,7.59457]
[1778895953007,32.17,78996.97,0.31,-0.06172,6e-05,7.56979]
[1778895957358,32.17,79003.13,0.31,-0.06135,6e-05,7.53514]
[1778895961473,32.17,79015.08,0.31,-0.06064,6e-05,7.4676]
[1778895969125,32.17,79019.48,0.31,-0.06037,6e-05,7.44265]
[1778895975528,32.18,79029.06,0.31,-0.05981,6e-05,7.38918]
[1778895975551,32.18,79028.74,0.31,-0.05983,6e-05,7.39043]
[1778895978750,32.17,79036.01,0.31,-0.05938,6e-05,7.34756]
[1778895978955,32.17,79036.05,0.31,-0.05937,6e-05,7.34664]
[1778895984960,32.17,79041.69,0.31,-0.05901,6e-05,7.31223]
[1778895991039,32.16,79042.4,0.31,-0.05888,6e-05,7.29923]
[1778895996600,32.15,79053.41,0.31,-0.05821,6e-05,7.23453]
[1778896003129,32.14,79051.53,0.31,-0.05828,6e-05,7.24104]
[1778896009172,32.14,79052.4,0.31,-0.05819,6e-05,7.23274]
[1778896015214,32.14,79053.42,0.31,-0.05813,6e-05,7.22695]
[1778896025284,32.13,79051.5,0.31,-0.05823,6e-05,7.23605]
[1778896030319,32.13,79050.74,0.31,-0.05825,6e-05,7.23842]
[1778896035355,32.13,79048.2,0.31,-0.05838,6e-05,7.25039]
[1778896039383,32.13,79034.73,0.31,-0.05916,6e-05,7.32521]
[1778896044417,32.12,79026.82,0.31,-0.05962,6e-05,7.36932]
[1778896049453,32.12,79017.88,0.31,-0.06014,6e-05,7.4191]
[1778896054488,32.12,79015.7,0.31,-0.06024,6e-05,7.42656]
[1778896059524,32.12,79009.16,0.31,-0.06062,6e-05,7.46267]
[1778896064558,32.12,79008.85,0.31,-0.06062,6e-05,7.46313]
[1778896069594,32.11,79004.17,0.31,-0.06089,6e-05,7.48809]
[1778896074628,32.11,79005.45,0.31,-0.0608,6e-05,7.47966]
[1778896079664,32.11,79011.23,0.31,-0.06043,6e-05,7.44535]
[1778896087231,32.11,79012.46,0.31,-0.06034,6e-05,7.43679]
[1778896092755,32.1,79012.24,0.31,-0.06035,6e-05,7.4371]
[1778896098797,32.1,79012.07,0.31,-0.06035,6e-05,7.43702]
[1778896106854,32.1,79011.1,0.31,-0.06039,6e-05,7.44114]
[1778896113902,32.1,79011.71,0.31,-0.06031,6e-05,7.43263]
[1778896118937,32.1,79013.67,0.31,-0.06019,6e-05,7.42068]
[1778896120274,32.1,79013.67,0.31,-0.06019,6e-05,7.42068]
[1778896120296,32.1,79023.54,0.31,-0.0596,6e-05,7.36456]
[1778896122116,32.1,79023.54,0.31,-0.0596,6e-05,7.36442]
[1778896122216,32.09,79039.82,0.31,-0.05863,6e-05,7.27202]
[1778896124063,32.09,79039.82,0.31,-0.05863,6e-05,7.27202]
[1778896124080,32.09,79040.7,0.31,-0.05858,6e-05,7.26684]
[1778896126158,32.09,79038.91,0.31,-0.05868,6e-05,7.27666]
[1778896126873,32.09,79032.17,0.31,-0.05907,6e-05,7.31393]
[1778896132031,32.09,79034.94,0.31,-0.05889,6e-05,7.29658]
[1778896137582,32.09,79039.07,0.31,-0.05863,6e-05,7.27152]
[1778896143108,32.08,79045.47,0.31,-0.05823,6e-05,7.23394]
[1778896148143,32.08,79042.3,0.31,-0.0584,6e-05,7.25029]
[1778896153178,32.08,79037.91,0.31,-0.05865,6e-05,7.2736]
[1778896158213,32.08,79036.22,0.31,-0.05874,6e-05,7.28212]
[1778896164255,32.07,79034.04,0.31,-0.05884,6e-05,7.29164]
[1778896169290,32.07,79025.69,0.31,-0.05932,6e-05,7.33804]
[1778896174202,32.07,79024.9,0.31,-0.05934,6e-05,7.33839]
[1778896174262,32.07,79024.9,0.31,-0.05934,6e-05,7.33839]
[1778896174265,32.07,79024.9,0.31,-0.05934,6e-05,7.33839]
[1778896174327,32.07,79024.57,0.31,-0.05936,6e-05,7.34018]
[1778896177789,32.07,79024.17,0.31,-0.05938,6e-05,7.34231]
[1778896177866,32.07,79023.9,0.31,-0.05939,6e-05,7.34377]
[1778896187936,32.07,79022.45,0.31,-0.05947,6e-05,7.35134]
[1778896198494,32.07,79021.96,0.31,-0.0595,6e-05,7.35345]
[1778896203529,32.07,79014.2,0.31,-0.05995,6e-05,7.39706]
[1778896210579,32.06,79015.08,0.31,-0.0599,6e-05,7.39139]
[1778896216789,32.06,79018.13,0.31,-0.05971,6e-05,7.37376]
[1778896222663,32.06,79017.73,0.31,-0.05973,6e-05,7.37558]
[1778896228224,32.06,79016.62,0.31,-0.05979,6e-05,7.38151]
[1778896235754,32.06,79015.63,0.31,-0.05982,6e-05,7.38285]
[1778896245821,32.06,79015.35,0.31,-0.05983,6e-05,7.38385]
[1778896253880,32.06,79014.72,0.31,-0.05986,6e-05,7.38695]
[1778896259927,32.06,79019.85,0.31,-0.05955,6e-05,7.35776]
[1778896264959,32.06,79029.72,0.31,-0.05896,6e-05,7.30065]
[1778896269996,32.05,79037.88,0.31,-0.05846,6e-05,7.25323]
[1778896275032,32.05,79034.61,0.31,-0.05864,6e-05,7.27047]
[1778896281074,32.05,79033.81,0.31,-0.05869,6e-05,7.27522]
[1778896286109,32.05,79033.11,0.31,-0.05872,6e-05,7.27791]
[1778896291144,32.05,79033.58,0.31,-0.05865,6e-05,7.27018]
[1778896298037,32.05,79034.28,0.31,-0.05861,6e-05,7.26598]
[1778896307216,32.04,79044.76,0.31,-0.05795,6e-05,7.2032]
[1778896315316,32.04,79052.34,0.31,-0.0575,6e-05,7.15926]
[1778896320348,32.03,79060.12,0.31,-0.05703,6e-05,7.11418]
[1778896325384,32.03,79060.57,0.31,-0.057,6e-05,7.11104]
[1778896330418,32.03,79066.94,0.31,-0.05663,6e-05,7.07535]
[1778896335455,32.03,79077.63,0.31,-0.05602,6e-05,7.01576]
[1778896340489,32.03,79076.16,0.31,-0.05609,6e-05,7.02274]
[1778896345524,32.03,79074.35,0.31,-0.05618,6e-05,7.03163]
[1778896351115,32.03,79073.94,0.31,-0.05619,6e-05,7.03308]
[1778896356603,32.02,79080.01,0.31,-0.05581,6e-05,6.99463]
[1778896362643,32.02,79078.03,0.31,-0.05592,6e-05,7.00486]
[1778896369694,32.02,79077.04,0.31,-0.05596,6e-05,7.00951]
[1778896374730,32.02,79072.16,0.31,-0.05623,6e-05,7.03578]
[1778896379764,32.02,79071.1,0.31,-0.05629,6e-05,7.04094]
[1778896384798,32.02,79069.54,0.31,-0.05637,6e-05,7.04883]
[1778896386509,32.02,79069.54,0.31,-0.05637,6e-05,7.04883]
[1778896386624,32.02,79069.54,0.31,-0.05637,6e-05,7.04883]
[1778896386625,32.02,79069.54,0.31,-0.05637,6e-05,7.04883]
[1778896386812,32.02,79069.65,0.31,-0.05636,6e-05,7.04795]
[1778896390465,32.02,79070.61,0.31,-0.0563,6e-05,7.04224]
[1778896390548,32.02,79070.61,0.31,-0.0563,6e-05,7.04224]
[1778896390626,32.02,79070.92,0.31,-0.05628,6e-05,7.0404]
[1778896395876,32.01,79071.35,0.31,-0.05625,6e-05,7.03744]
[1778896400911,32.01,79071.48,0.31,-0.05624,6e-05,7.03615]
[1778896405947,32.01,79071.59,0.31,-0.05623,6e-05,7.03496]
[1778896410981,32.01,79072.31,0.31,-0.05618,6e-05,7.03043]
[1778896417794,32.01,79073.06,0.31,-0.05611,6e-05,7.02219]
[1778896421095,32.01,79076.65,0.31,-0.05591,6e-05,7.00262]
[1778896426993,32.01,79078.81,0.31,-0.05579,6e-05,6.99142]
[1778896434147,32.01,79077.03,0.31,-0.05589,6e-05,7.00072]
[1778896439183,32.01,79076.55,0.31,-0.05591,6e-05,7.00305]
[1778896444218,32.01,79075.76,0.31,-0.05595,6e-05,7.0071]
[1778896449771,32.01,79075.76,0.31,-0.05595,6e-05,7.00702]
[1778896456143,32.01,79075.3,0.31,-0.05598,6e-05,7.00999]
[1778896465371,32.02,79074.06,0.31,-0.05608,6e-05,7.01952]
[1778896472251,32.02,79073.46,0.31,-0.05612,6e-05,7.02326]
[1778896477778,32.02,79074.13,0.31,-0.05606,6e-05,7.01679]
[1778896483498,32.02,79062.96,0.31,-0.05671,6e-05,7.07998]
[1778896488533,32.02,79065.4,0.31,-0.05658,6e-05,7.06696]
[1778896494575,32.02,79066.45,0.31,-0.05653,6e-05,7.06178]
[1778896500122,32.02,79067.47,0.31,-0.05647,6e-05,7.05664]
[1778896505653,32.02,79067.55,0.31,-0.05647,6e-05,7.05677]
[1778896511694,32.03,79068.56,0.31,-0.05642,6e-05,7.05173]
[1778896517736,32.03,79069.03,0.31,-0.0564,6e-05,7.04968]
[1778896529817,32.03,79070.24,0.31,-0.05634,6e-05,7.04418]
[1778896534855,32.03,79070.52,0.31,-0.0563,6e-05,7.03934]
[1778896539891,32.03,79070.06,0.31,-0.05634,6e-05,7.04236]
[1778896545933,32.03,79070.12,0.31,-0.05634,6e-05,7.04259]
[1778896557011,32.03,79070.3,0.31,-0.05634,6e-05,7.04254]
[1778896562046,32.03,79070.43,0.31,-0.05633,6e-05,7.04221]
[1778896567082,32.03,79074.6,0.31,-0.0561,6e-05,7.01961]
[1778896572117,32.04,79074.16,0.31,-0.05613,6e-05,7.02254]
[1778896577284,32.04,79073.77,0.31,-0.05616,6e-05,7.02489]
[1778896584202,32.04,79074.54,0.31,-0.05612,6e-05,7.02156]
[1778896589144,32.04,79074.27,0.31,-0.05614,6e-05,7.02346]
[1778896589184,32.04,79074.27,0.31,-0.05614,6e-05,7.02346]
[1778896589186,32.04,79074.27,0.31,-0.05614,6e-05,7.02346]
[1778896589285,32.04,79079.65,0.31,-0.05584,6e-05,6.99393]
[1778896591360,32.04,79079.65,0.31,-0.05584,6e-05,6.99404]
[1778896592260,32.04,79085.05,0.31,-0.05551,6e-05,6.96079]
[1778896592297,32.04,79089.62,0.31,-0.05525,6e-05,6.93597]
[1778896598301,32.04,79100.66,0.31,-0.05465,6e-05,6.87751]
[1778896603334,32.05,79099.03,0.31,-0.05476,6e-05,6.88826]
[1778896608371,32.08,79105.49,0.31,-0.05457,6e-05,6.8695]
[1778896613404,32.09,79099.29,0.31,-0.055,6e-05,6.91204]
[1778896618439,32.1,79107.79,0.31,-0.05455,6e-05,6.86758]
[1778896623477,32.1,79109.07,0.31,-0.0545,6e-05,6.86266]
[1778896628510,32.1,79109.17,0.31,-0.05451,6e-05,6.86421]
[1778896633545,32.11,79110.47,0.31,-0.05446,6e-05,6.85927]
[1778896638581,32.11,79105.05,0.31,-0.05478,6e-05,6.89086]
[1778896639508,32.11,79105.05,0.31,-0.05478,6e-05,6.89086]
[1778896639537,32.11,79105.05,0.31,-0.05478,6e-05,6.89086]
[1778896639539,32.11,79105.05,0.31,-0.05478,6e-05,6.89086]
[1778896639611,32.11,79103.51,0.31,-0.05488,6e-05,6.90003]
[1778896645629,32.12,79103.77,0.31,-0.05489,6e-05,6.90081]
[1778896646988,32.12,79103.77,0.31,-0.05489,6e-05,6.90081]
[1778896647190,32.12,79104.2,0.31,-0.05487,6e-05,6.89884]
[1778896652679,32.12,79110.11,0.31,-0.05453,6e-05,6.86532]
[1778896657713,32.13,79104.53,0.31,-0.05486,6e-05,6.89759]
[1778896661180,32.13,79104.53,0.31,-0.05486,6e-05,6.89759]
[1778896667784,32.13,79104.4,0.31,-0.05491,6e-05,6.90185]
[1778896672818,32.14,79104.22,0.31,-0.05493,6e-05,6.90457]
[1778896678860,32.14,79105.1,0.31,-0.05491,6e-05,6.90184]
[1778896683896,32.14,79106.97,0.31,-0.05482,6e-05,6.89345]
[1778896688936,32.15,79107.2,0.31,-0.05483,6e-05,6.89396]
[1778896693966,32.15,79107.21,0.31,-0.05484,6e-05,6.89564]
[1778896700015,32.15,79106.19,0.31,-0.05492,6e-05,6.90317]
[1778896705044,32.16,79115.65,0.31,-0.05441,6e-05,6.85358]
[1778896710077,32.16,79119.25,0.31,-0.05423,6e-05,6.83578]
[1778896716122,32.16,79121.52,0.31,-0.0541,5e-05,6.82185]
[1778896721172,32.17,79129.14,0.31,-0.0537,5e-05,6.78273]
[1778896726191,32.17,79132.55,0.31,-0.05354,5e-05,6.76654]
[1778896731225,32.17,79137.38,0.31,-0.0533,5e-05,6.74287]
[1778896736262,32.18,79141.52,0.31,-0.05309,5e-05,6.72298]
[1778896741295,32.18,79146.04,0.31,-0.05287,5e-05,6.70113]
[1778896746330,32.19,79146.99,0.31,-0.05285,5e-05,6.69845]
[1778896751365,32.19,79147.24,0.31,-0.05286,5e-05,6.69949]
[1778896756400,32.2,79143.9,0.31,-0.05306,5e-05,6.71972]
[1778896761435,32.2,79139.86,0.31,-0.0533,5e-05,6.74354]
[1778896766474,32.2,79140.69,0.31,-0.05328,5e-05,6.74127]
[1778896770493,32.21,79139.37,0.31,-0.05336,5e-05,6.74964]
[1778896773428,32.21,79138.67,0.31,-0.05339,5e-05,6.75095]
[1778896775416,32.21,79134.78,0.31,-0.05361,5e-05,6.77262]
[1778896775535,32.21,79133.9,0.31,-0.05366,5e-05,6.77773]
[1778896775584,32.21,79133.9,0.31,-0.05366,5e-05,6.77773]
[1778896776544,32.21,79132.65,0.31,-0.05373,5e-05,6.78483]
[1778896778271,32.21,79131.99,0.31,-0.05377,5e-05,6.78875]
[1778896778303,32.21,79131.99,0.31,-0.05377,5e-05,6.78875]
[1778896778556,32.21,79131.18,0.31,-0.05382,5e-05,6.79347]
[1778896785016,32.22,79129.53,0.31,-0.05392,5e-05,6.80379]
[1778896791548,32.22,79125.38,0.31,-0.05417,5e-05,6.82852]
[1778896799708,32.23,79122.8,0.31,-0.05435,6e-05,6.84561]
[1778896804743,32.23,79131.06,0.31,-0.05391,5e-05,6.80268]
[1778896811141,32.23,79140.83,0.31,-0.05338,5e-05,6.75096]
[1778896816919,32.23,79140.94,0.31,-0.0534,5e-05,6.75214]
[1778896822382,32.24,79141.92,0.31,-0.05335,5e-05,6.74767]
[1778896827905,32.24,79143.11,0.31,-0.05329,5e-05,6.74206]
[1778896836970,32.24,79144.21,0.31,-0.05322,5e-05,6.73393]
[1778896842522,32.24,79148.47,0.31,-0.05301,5e-05,6.71293]
[1778896848049,32.25,79149.47,0.31,-0.05296,5e-05,6.70846]
[1778896853083,32.25,79149.0,0.31,-0.053,5e-05,6.71163]
[1778896858116,32.25,79148.71,0.31,-0.05302,5e-05,6.71379]
[1778896863156,32.25,79150.59,0.31,-0.05293,5e-05,6.70515]
[1778896868186,32.25,79149.5,0.31,-0.05299,5e-05,6.71154]
[1778896873221,32.25,79150.6,0.31,-0.05294,5e-05,6.7063]
[1778896876241,32.25,79135.23,0.31,-0.05378,5e-05,6.78877]
[1778896881278,32.25,79138.55,0.31,-0.0536,5e-05,6.77092]
[1778896886312,32.25,79132.84,0.31,-0.05391,5e-05,6.80147]
[1778896891347,32.25,79134.89,0.31,-0.05377,5e-05,6.78649]
[1778896896383,32.25,79125.55,0.31,-0.05427,5e-05,6.83634]
[1778896901417,32.25,79114.28,0.31,-0.05489,6e-05,6.89666]
[1778896907460,32.25,79109.17,0.31,-0.05516,6e-05,6.92334]
[1778896912494,32.25,79100.16,0.31,-0.05566,6e-05,6.9714]
[1778896917529,32.24,79097.64,0.31,-0.05579,6e-05,6.98417]
[1778896922564,32.24,79097.26,0.31,-0.0558,6e-05,6.98532]
[1778896927599,32.24,79098.51,0.31,-0.05572,6e-05,6.97762]
[1778896932636,32.24,79099.17,0.31,-0.05567,6e-05,6.97318]
[1778896935514,32.24,79100.04,0.31,-0.05562,6e-05,6.9681]
[1778896935610,32.24,79100.04,0.31,-0.05562,6e-05,6.9681]
[1778896935655,32.24,79099.58,0.31,-0.05565,6e-05,6.97045]
[1778896936350,32.24,79099.58,0.31,-0.05565,6e-05,6.97045]
[1778896936662,32.24,79098.04,0.31,-0.05573,6e-05,6.97869]
[1778896939541,32.24,79088.54,0.31,-0.05627,6e-05,7.03083]
[1778896939683,32.24,79088.58,0.31,-0.05627,6e-05,7.03063]
[1778896940188,32.24,79088.58,0.31,-0.05627,6e-05,7.03063]
[1778896945728,32.24,79089.29,0.31,-0.05623,6e-05,7.0269]
[1778896950764,32.24,79090.49,0.31,-0.05616,6e-05,7.0205]
[1778896955797,32.24,79089.84,0.31,-0.05617,6e-05,7.02051]
[1778896963363,32.24,79086.4,0.31,-0.05637,6e-05,7.03973]
[1778896968889,32.24,79083.73,0.31,-0.05652,6e-05,7.05445]
[1778896974929,32.24,79082.11,0.31,-0.05662,6e-05,7.0633]
[1778896981223,32.24,79082.11,0.31,-0.05662,6e-05,7.0633]
[1778896988021,32.24,79081.73,0.31,-0.05664,6e-05,7.06523]
[1778896993577,32.24,79080.98,0.31,-0.05668,6e-05,7.06927]
[1778896999780,32.24,79080.98,0.31,-0.05668,6e-05,7.06927]
[1778897000850,32.24,79080.98,0.31,-0.05668,6e-05,7.06914]
[1778897006147,32.24,79068.93,0.31,-0.05736,6e-05,7.13514]
[1778897011103,32.24,79068.82,0.31,-0.05736,6e-05,7.13521]
[1778897018232,32.24,79069.78,0.31,-0.05727,6e-05,7.12511]
[1778897023792,32.23,79070.75,0.31,-0.05721,6e-05,7.11916]
[1778897029305,32.23,79070.75,0.31,-0.0572,6e-05,7.11847]
[1778897043178,32.23,79071.77,0.31,-0.05714,6e-05,7.11238]
[1778897048426,32.23,79072.36,0.31,-0.05709,6e-05,7.10758]
[1778897054485,32.23,79066.12,0.31,-0.05744,6e-05,7.14133]
[1778897062494,32.23,79063.52,0.31,-0.05758,6e-05,7.15513]
[1778897070599,32.22,79067.23,0.31,-0.05734,6e-05,7.13176]
[1778897077695,32.22,79067.71,0.31,-0.05727,6e-05,7.12445]
[1778897084695,32.22,79068.57,0.31,-0.0572,6e-05,7.1175]
[1778897089734,32.21,79076.9,0.31,-0.05671,6e-05,7.07041]
[1778897091747,32.21,79093.19,0.31,-0.05579,6e-05,6.98074]
[1778897096895,32.21,79092.99,0.31,-0.0558,6e-05,6.98155]
[1778897097482,32.21,79093.03,0.31,-0.05579,6e-05,6.9808]
[1778897097791,32.21,79109.08,0.31,-0.05489,6e-05,6.89298]
[1778897098798,32.21,79155.9,0.31,-0.05234,5e-05,6.64207]
[1778897103881,32.21,79151.52,0.31,-0.05259,5e-05,6.66649]
[1778897104028,32.21,79149.78,0.31,-0.05268,5e-05,6.67575]
[1778897104362,32.22,79149.59,0.31,-0.05269,5e-05,6.67728]
[1778897109685,32.22,79140.72,0.31,-0.05318,5e-05,6.7255]
[1778897109753,32.22,79140.72,0.31,-0.05318,5e-05,6.7255]
[1778897109876,32.22,79141.19,0.31,-0.05316,5e-05,6.7232]
[1778897114912,32.22,79142.13,0.31,-0.05312,5e-05,6.71924]
[1778897119947,32.22,79142.6,0.31,-0.0531,5e-05,6.71764]
[1778897124983,32.22,79141.01,0.31,-0.0532,5e-05,6.7272]
[1778897130019,32.23,79131.36,0.31,-0.05373,5e-05,6.77977]
[1778897135054,32.23,79139.72,0.31,-0.05326,5e-05,6.73169]
[1778897140088,32.23,79141.19,0.31,-0.05318,5e-05,6.72472]
[1778897146133,32.23,79140.89,0.31,-0.05321,5e-05,6.72709]
[1778897151168,32.23,79141.48,0.31,-0.05318,5e-05,6.7244]
[1778897156204,32.23,79144.48,0.31,-0.05303,5e-05,6.70904]
[1778897161236,32.23,79145.71,0.31,-0.05296,5e-05,6.70309]
[1778897166276,32.23,79144.69,0.31,-0.05303,5e-05,6.70922]
[1778897171226,32.23,79144.61,0.31,-0.05303,5e-05,6.70984]
[1778897177348,32.24,79144.2,0.31,-0.05306,5e-05,6.71277]
[1778897181161,32.24,79144.18,0.31,-0.05306,5e-05,6.71294]
[1778897192489,32.24,79144.15,0.31,-0.05305,5e-05,6.71017]
[1778897197528,32.24,79151.77,0.31,-0.05264,5e-05,6.66983]
[1778897202562,32.24,79151.24,0.31,-0.05267,5e-05,6.67322]
[1778897207596,32.24,79150.77,0.31,-0.0527,5e-05,6.67614]
[1778897211113,32.24,79149.94,0.31,-0.05275,5e-05,6.68079]
[1778897216660,32.24,79151.05,0.31,-0.05269,5e-05,6.67538]
[1778897221695,32.24,79152.3,0.31,-0.05263,5e-05,6.66941]
[1778897224816,32.24,79152.42,0.31,-0.05263,5e-05,6.66892]
[1778897224915,32.24,79152.42,0.31,-0.05263,5e-05,6.66892]
[1778897224917,32.24,79152.42,0.31,-0.05263,5e-05,6.66892]
[1778897224919,32.24,79152.46,0.31,-0.05263,5e-05,6.66901]
[1778897227716,32.24,79152.95,0.31,-0.05261,5e-05,6.66672]
[1778897228029,32.24,79152.43,0.31,-0.05264,5e-05,6.66964]
[1778897231162,32.24,79152.43,0.31,-0.05264,5e-05,6.66964]
[1778897232623,32.24,79152.43,0.31,-0.05264,5e-05,6.67014]
[1778897235246,32.25,79151.87,0.31,-0.05268,5e-05,6.67362]
[1778897235798,32.25,79151.87,0.31,-0.05268,5e-05,6.67398]
[1778897237995,32.25,79151.78,0.31,-0.05269,5e-05,6.67467]
[1778897238047,32.25,79151.98,0.31,-0.05268,5e-05,6.67382]
[1778897241095,32.25,79152.24,0.31,-0.05267,5e-05,6.67288]
[1778897247886,32.25,79152.1,0.31,-0.05269,5e-05,6.67519]
[1778897254931,32.25,79151.91,0.31,-0.0527,5e-05,6.67448]
[1778897260972,32.26,79151.69,0.31,-0.05272,5e-05,6.67696]
[1778897266008,32.26,79150.6,0.31,-0.05279,5e-05,6.68407]
[1778897271042,32.26,79152.13,0.31,-0.05273,5e-05,6.6776]
[1778897276077,32.27,79153.45,0.31,-0.05267,5e-05,6.67213]
[1778897281112,32.27,79159.01,0.31,-0.05239,5e-05,6.64432]
[1778897286147,32.27,79167.43,0.31,-0.05196,5e-05,6.60177]
[1778897291150,32.27,79156.17,0.31,-0.05258,5e-05,6.66275]
[1778897296217,32.28,79155.39,0.31,-0.05264,5e-05,6.66893]
[1778897301042,32.28,79143.35,0.31,-0.0533,5e-05,6.73393]
[1778897306287,32.28,79143.88,0.31,-0.05328,5e-05,6.73229]
[1778897311323,32.28,79151.34,0.31,-0.05286,5e-05,6.69008]
[1778897316359,32.29,79150.88,0.31,-0.0529,5e-05,6.69351]
[1778897321105,32.29,79150.79,0.31,-0.0529,5e-05,6.69423]
[1778897326427,32.29,79150.23,0.31,-0.05296,5e-05,6.69965]
[1778897332471,32.29,79150.41,0.31,-0.05296,5e-05,6.69993]
[1778897339518,32.3,79151.74,0.31,-0.0529,5e-05,6.69412]
[1778897341088,32.3,79151.74,0.31,-0.0529,5e-05,6.69412]
[1778897349588,32.3,79148.2,0.31,-0.05311,5e-05,6.71484]
[1778897356124,32.3,79148.72,0.31,-0.05309,5e-05,6.71312]
[1778897361673,32.3,79140.57,0.31,-0.05355,5e-05,6.75764]
[1778897372635,32.3,79140.96,0.31,-0.05353,5e-05,6.75585]
[1778897372733,32.3,79140.96,0.31,-0.05353,5e-05,6.75585]
[1778897372776,32.31,79137.05,0.31,-0.05372,5e-05,6.7739]
[1778897375510,32.31,79137.05,0.31,-0.05372,5e-05,6.77402]
[1778897375770,32.31,79137.23,0.31,-0.05371,5e-05,6.77317]
[1778897381812,32.31,79133.92,0.31,-0.0539,5e-05,6.7914]
[1778897387854,32.31,79136.47,0.31,-0.05376,5e-05,6.77818]
[1778897392890,32.31,79138.5,0.31,-0.05366,5e-05,6.76774]
[1778897397924,32.31,79138.97,0.31,-0.05364,5e-05,6.76549]
[1778897402988,32.31,79140.6,0.31,-0.05355,5e-05,6.75711]
[1778897408017,32.31,79144.5,0.31,-0.05334,5e-05,6.7369]
[1778897415064,32.31,79144.67,0.31,-0.05334,5e-05,6.73677]
[1778897424128,32.32,79154.97,0.31,-0.0528,5e-05,6.68363]
[1778897430172,32.32,79146.01,0.31,-0.0533,5e-05,6.73214]
[1778897435205,32.32,79154.39,0.31,-0.05283,5e-05,6.68475]
[1778897442254,32.32,79154.95,0.31,-0.05281,5e-05,6.68309]
[1778897448296,32.32,79153.08,0.31,-0.05292,5e-05,6.69406]
[1778897451053,32.32,79153.1,0.31,-0.05292,5e-05,6.69411]
[1778897452508,32.32,79153.05,0.31,-0.05293,5e-05,6.69453]
[1778897452519,32.32,79153.05,0.31,-0.05293,5e-05,6.69453]
[1778897452576,32.32,79152.15,0.31,-0.05298,5e-05,6.69963]
[1778897455358,32.33,79146.38,0.31,-0.05329,5e-05,6.73059]
[1778897455533,32.33,79146.38,0.31,-0.05329,5e-05,6.73059]
[1778897455596,32.33,79141.53,0.31,-0.05355,5e-05,6.75661]
[1778897465417,32.33,79141.53,0.31,-0.05356,5e-05,6.75716]
[1778897470010,32.33,79144.99,0.31,-0.05337,5e-05,6.73875]
[1778897470107,32.33,79146.11,0.31,-0.05332,5e-05,6.73316]
[1778897476970,32.33,79147.22,0.31,-0.05326,5e-05,6.728]
[1778897482535,32.33,79140.11,0.31,-0.05366,5e-05,6.76654]
[1778897489771,32.33,79137.57,0.31,-0.0538,5e-05,6.7806]
[1778897497110,32.33,79130.89,0.31,-0.05415,5e-05,6.81398]
[1778897507180,32.34,79126.14,0.31,-0.05442,6e-05,6.84077]
[1778897513206,32.34,79125.97,0.31,-0.05444,6e-05,6.84233]
[1778897518789,32.34,79127.6,0.31,-0.05436,5e-05,6.83442]
[1778897520245,32.34,79127.6,0.31,-0.05436,5e-05,6.83442]
[1778897520277,32.34,79127.6,0.31,-0.05436,5e-05,6.83442]
[1778897520325,32.34,79127.91,0.31,-0.05434,5e-05,6.83288]
[1778897523335,32.34,79128.16,0.31,-0.05433,5e-05,6.8318]
[1778897523603,32.34,79127.15,0.31,-0.05439,5e-05,6.83736]
[1778897530320,32.34,79125.7,0.31,-0.05447,6e-05,6.84566]
[1778897533852,32.34,79123.97,0.31,-0.05457,6e-05,6.85568]
[1778897533882,32.34,79123.97,0.31,-0.05457,6e-05,6.85568]
[1778897533978,32.34,79123.29,0.31,-0.05461,6e-05,6.85945]
[1778897537101,32.34,79123.29,0.31,-0.05461,6e-05,6.85945]
[1778897537210,32.34,79123.29,0.31,-0.05462,6e-05,6.8598]
[1778897538868,32.34,79123.29,0.31,-0.05462,6e-05,6.8598]
[1778897538986,32.34,79123.29,0.31,-0.05462,6e-05,6.8598]
[1778897539017,32.34,79123.29,0.31,-0.05462,6e-05,6.86002]
[1778897541370,32.34,79123.29,0.31,-0.05462,6e-05,6.86002]
[1778897541390,32.34,79117.84,0.31,-0.05492,6e-05,6.88968]
[1778897542101,32.34,79117.84,0.31,-0.05492,6e-05,6.88968]
[1778897542202,32.34,79121.64,0.31,-0.05471,6e-05,6.86922]
[1778897547700,32.34,79129.95,0.31,-0.05426,5e-05,6.82514]
[1778897553033,32.35,79134.45,0.31,-0.054,5e-05,6.7982]
[1778897558069,32.35,79141.34,0.31,-0.05363,5e-05,6.76229]
[1778897563104,32.35,79143.85,0.31,-0.0535,5e-05,6.74962]
[1778897568139,32.35,79145.08,0.31,-0.05345,5e-05,6.74393]
[1778897568507,32.35,79145.08,0.31,-0.05345,5e-05,6.74393]
[1778897568622,32.35,79145.08,0.31,-0.05345,5e-05,6.74393]
[1778897569146,32.35,79142.53,0.31,-0.05359,5e-05,6.75771]
[1778897573769,32.35,79143.02,0.31,-0.05356,5e-05,6.75561]
[1778897574085,32.35,79143.83,0.31,-0.05352,5e-05,6.75142]
[1778897579217,32.35,79144.53,0.31,-0.05349,5e-05,6.74837]
[1778897587273,32.36,79146.04,0.31,-0.05342,5e-05,6.74142]
[1778897592311,32.36,79145.52,0.31,-0.05345,5e-05,6.74485]
[1778897597344,32.36,79145.99,0.31,-0.05343,5e-05,6.74292]
[1778897602378,32.36,79146.58,0.31,-0.05341,5e-05,6.74033]
[1778897607413,32.36,79139.63,0.31,-0.05379,5e-05,6.77791]
[1778897612448,32.36,79137.22,0.31,-0.0539,5e-05,6.78723]
[1778897617483,32.36,79132.31,0.31,-0.05417,5e-05,6.81372]
[1778897622533,32.36,79128.07,0.31,-0.0544,5e-05,6.83657]
[1778897622624,32.36,79128.07,0.31,-0.0544,5e-05,6.83657]
[1778897622723,32.36,79126.16,0.31,-0.05451,6e-05,6.84683]
[1778897625388,32.36,79126.16,0.31,-0.05451,6e-05,6.84682]
[1778897625457,32.36,79126.55,0.31,-0.05448,6e-05,6.84474]
[1778897626988,32.36,79125.4,0.31,-0.05455,6e-05,6.85095]
[1778897627050,32.36,79125.4,0.31,-0.05455,6e-05,6.85095]
[1778897627150,32.36,79125.4,0.31,-0.05455,6e-05,6.85096]
[1778897632671,32.36,79125.4,0.31,-0.05455,6e-05,6.85098]
[1778897632734,32.36,79123.97,0.31,-0.05463,6e-05,6.85875]
[1778897638092,32.36,79127.53,0.31,-0.05443,5e-05,6.83973]
[1778897643675,32.36,79127.87,0.31,-0.05442,5e-05,6.8383]
[1778897648709,32.36,79137.63,0.31,-0.05389,5e-05,6.78651]
[1778897653742,32.36,79138.65,0.31,-0.05384,5e-05,6.7819]
[1778897658780,32.37,79139.79,0.31,-0.05379,5e-05,6.77656]
[1778897666833,32.37,79140.78,0.31,-0.05374,5e-05,6.77211]
[1778897673882,32.37,79141.46,0.31,-0.05369,5e-05,6.7655]
[1778897681939,32.37,79136.81,0.31,-0.05395,5e-05,6.79123]
[1778897688449,32.37,79137.46,0.31,-0.05392,5e-05,6.78852]
[1778897694022,32.37,79137.14,0.31,-0.05394,5e-05,6.79094]
[1778897702079,32.37,79136.96,0.31,-0.05396,5e-05,6.79267]
[1778897707113,32.38,79135.95,0.31,-0.05402,5e-05,6.79861]
[1778897718191,32.38,79134.0,0.31,-0.05414,5e-05,6.81012]
[1778897723225,32.38,79134.06,0.31,-0.05414,5e-05,6.81032]
[1778897728259,32.38,79142.71,0.31,-0.05368,5e-05,6.76465]
[1778897733296,32.38,79149.3,0.31,-0.0533,5e-05,6.7264]
[1778897739337,32.38,79149.47,0.31,-0.0533,5e-05,6.72672]
[1778897744407,32.39,79141.79,0.31,-0.05373,5e-05,6.76867]
[1778897751450,32.39,79142.53,0.31,-0.05373,5e-05,6.76861]
[1778897756485,32.4,79148.45,0.31,-0.05342,5e-05,6.73882]
[1778897762527,32.4,79149.47,0.31,-0.05338,5e-05,6.73508]
[1778897769581,32.4,79153.12,0.31,-0.0532,5e-05,6.71717]
[1778897774614,32.4,79154.64,0.31,-0.05313,5e-05,6.71043]
[1778897779648,32.41,79151.53,0.31,-0.05332,5e-05,6.72834]
[1778897785691,32.41,79151.68,0.31,-0.05332,5e-05,6.72915]
[1778897790915,32.41,79146.17,0.31,-0.05363,5e-05,6.7595]
[1778897796767,32.41,79138.08,0.31,-0.05406,5e-05,6.80047]
[1778897806839,32.42,79135.83,0.31,-0.0542,5e-05,6.81434]
[1778897819364,32.43,79131.05,0.31,-0.05454,5e-05,6.84798]
[1778897829434,32.45,79128.44,0.31,-0.05475,6e-05,6.86844]
[1778897834723,32.45,79116.56,0.31,-0.05543,6e-05,6.9347]
[1778897840072,32.45,79114.32,0.31,-0.05559,6e-05,6.94959]
[1778897845107,32.46,79113.63,0.31,-0.05565,6e-05,6.95556]
[1778897850144,32.46,79113.24,0.31,-0.0557,6e-05,6.9604]
[1778897859647,32.47,79113.13,0.31,-0.05571,6e-05,6.96081]
[1778897866257,32.48,79112.26,0.31,-0.05579,6e-05,6.96864]
[1778897877334,32.49,79112.94,0.31,-0.0558,6e-05,6.9698]
[1778897883461,32.49,79113.66,0.31,-0.05578,6e-05,6.96719]
[1778897889418,32.49,79114.77,0.31,-0.05574,6e-05,6.96403]
[1778897895460,32.49,79115.56,0.31,-0.0557,6e-05,6.96036]
[1778897899489,32.49,79103.33,0.31,-0.05639,6e-05,7.02711]
[1778897905530,32.49,79106.91,0.31,-0.05619,6e-05,7.00755]
[1778897910566,32.5,79108.1,0.31,-0.05614,6e-05,7.00229]
[1778897915601,32.5,79096.43,0.31,-0.05678,6e-05,7.06344]
[1778897920636,32.5,79102.93,0.31,-0.05642,6e-05,7.02894]
[1778897925670,32.5,79104.19,0.31,-0.05636,6e-05,7.02313]
[1778897931716,32.51,79101.66,0.31,-0.05652,6e-05,7.03814]
[1778897936748,32.51,79098.85,0.31,-0.05668,6e-05,7.05412]
[1778897938297,32.51,79099.37,0.31,-0.05666,6e-05,7.05145]
[1778897943798,32.51,79109.21,0.31,-0.05611,6e-05,6.99835]
[1778897948832,32.51,79109.83,0.31,-0.05608,6e-05,6.99542]
[1778897954874,32.51,79111.11,0.31,-0.05603,6e-05,6.99139]
[1778897960351,32.52,79116.86,0.31,-0.05573,6e-05,6.96184]
[1778897965951,32.52,79117.17,0.31,-0.05573,6e-05,6.96168]
[1778897970986,32.52,79122.6,0.31,-0.05544,6e-05,6.93421]
[1778897973481,32.52,79127.03,0.31,-0.05517,6e-05,6.90655]
[1778897979044,32.53,79135.81,0.31,-0.0547,5e-05,6.86065]
[1778897984078,32.53,79130.39,0.31,-0.05502,6e-05,6.89153]
[1778897989113,32.53,79136.6,0.31,-0.0547,5e-05,6.86065]
[1778897994148,32.54,79137.01,0.31,-0.0547,5e-05,6.86111]
[1778897999184,32.54,79143.16,0.31,-0.05439,5e-05,6.83089]
[1778898001905,32.55,79144.65,0.31,-0.05432,5e-05,6.8238]
[1778898007240,32.55,79134.84,0.31,-0.05488,6e-05,6.87812]
[1778898012275,32.55,79133.73,0.31,-0.05496,6e-05,6.88662]
[1778898020772,32.55,79134.03,0.31,-0.05495,6e-05,6.88527]
[1778898026375,32.55,79130.22,0.31,-0.05516,6e-05,6.90596]
[1778898031409,32.55,79127.99,0.31,-0.05526,6e-05,6.9143]
[1778898036445,32.55,79127.15,0.31,-0.05531,6e-05,6.91885]
[1778898041479,32.55,79125.12,0.31,-0.05542,6e-05,6.92976]
[1778898049536,32.55,79124.74,0.31,-0.05544,6e-05,6.93175]
[1778898059607,32.55,79124.24,0.31,-0.05547,6e-05,6.93446]
[1778898066657,32.55,79123.79,0.31,-0.05549,6e-05,6.93682]
[1778898075720,32.55,79124.09,0.31,-0.05547,6e-05,6.93503]
[1778898081071,32.55,79124.97,0.31,-0.05542,6e-05,6.93023]
[1778898086798,32.56,79112.22,0.31,-0.05614,6e-05,6.99986]
[1778898091832,32.56,79115.23,0.31,-0.05596,6e-05,6.98144]
[1778898094583,32.56,79111.15,0.31,-0.0562,6e-05,7.00424]
[1778898099889,32.56,79108.13,0.31,-0.05639,6e-05,7.02251]
[1778898105931,32.57,79109.34,0.31,-0.05634,6e-05,7.01781]
[1778898110965,32.57,79110.09,0.31,-0.05631,6e-05,7.0153]
[1778898118020,32.57,79111.61,0.31,-0.05625,6e-05,7.00921]
[1778898123055,32.58,79112.79,0.31,-0.0562,6e-05,7.00431]
[1778898128089,32.58,79113.21,0.31,-0.05619,6e-05,7.00351]
[1778898133124,32.58,79114.44,0.31,-0.05614,6e-05,6.99829]
[1778898139167,32.59,79115.35,0.31,-0.0561,6e-05,6.9951]
[1778898149236,32.59,79114.18,0.31,-0.0562,6e-05,7.00419]
[1778898156287,32.59,79115.52,0.31,-0.05611,6e-05,6.99526]
[1778898161759,32.6,79116.61,0.31,-0.05607,6e-05,6.99069]
[1778898168370,32.6,79116.95,0.31,-0.05607,6e-05,6.9907]
[1778898177433,32.6,79116.81,0.31,-0.0561,6e-05,6.99378]
[1778898184483,32.61,79116.45,0.31,-0.05614,6e-05,6.99748]
[1778898189517,32.61,79119.02,0.31,-0.05601,6e-05,6.98486]
[1778898194552,32.61,79119.38,0.31,-0.056,6e-05,6.98423]
[1778898199587,32.62,79120.52,0.31,-0.05595,6e-05,6.97942]
[1778898204624,32.62,79121.25,0.31,-0.05592,6e-05,6.97683]
[1778898210333,32.62,79121.15,0.31,-0.05594,6e-05,6.97818]
[1778898215700,32.62,79124.59,0.31,-0.05574,6e-05,6.95815]
[1778898220735,32.63,79122.83,0.31,-0.05585,6e-05,6.96925]
[1778898225770,32.63,79122.95,0.31,-0.05586,6e-05,6.96994]
[1778898230805,32.63,79122.62,0.31,-0.05588,6e-05,6.97202]
[1778898235840,32.63,79121.8,0.31,-0.05593,6e-05,6.97679]
[1778898240875,32.63,79122.76,0.31,-0.05588,6e-05,6.97206]
[1778898245910,32.63,79122.36,0.31,-0.05591,6e-05,6.97466]
[1778898250946,32.63,79121.7,0.31,-0.05595,6e-05,6.97859]
[1778898255980,32.63,79121.36,0.31,-0.05597,6e-05,6.98088]
[1778898261015,32.64,79123.39,0.31,-0.05587,6e-05,6.97054]
[1778898266050,32.64,79123.05,0.31,-0.05589,6e-05,6.97285]
[1778898271085,32.64,79122.9,0.31,-0.05589,6e-05,6.97126]
[1778898276122,32.64,79121.78,0.31,-0.05597,6e-05,6.97924]
[1778898281157,32.65,79120.96,0.31,-0.05603,6e-05,6.9856]
[1778898288206,32.65,79122.96,0.31,-0.05595,6e-05,6.97759]
[1778898293242,32.65,79119.24,0.31,-0.05618,6e-05,6.99963]
[1778898298277,32.66,79119.42,0.31,-0.05619,6e-05,7.00051]
[1778898303312,32.66,79119.26,0.31,-0.05622,6e-05,7.00358]
[1778898308347,32.67,79118.88,0.31,-0.05625,6e-05,7.00709]
[1778898313381,32.67,79110.63,0.31,-0.05674,6e-05,7.05364]
[1778898318417,32.67,79109.17,0.31,-0.05683,6e-05,7.06303]
[1778898323451,32.67,79106.04,0.31,-0.05702,6e-05,7.08145]
[1778898328488,32.68,79107.21,0.31,-0.05697,6e-05,7.07611]
[1778898333522,32.68,79108.53,0.31,-0.05688,6e-05,7.06611]
[1778898340571,32.68,79110.57,0.31,-0.05678,6e-05,7.05644]
[1778898345606,32.68,79116.52,0.31,-0.05645,6e-05,7.0252]
[1778898351648,32.68,79122.82,0.31,-0.0561,6e-05,6.99128]
[1778898359062,32.68,79124.87,0.31,-0.05598,6e-05,6.98006]
[1778898364739,32.69,79125.91,0.31,-0.05595,6e-05,6.97636]
[1778898369774,32.69,79124.42,0.31,-0.05605,6e-05,6.98605]
[1778898374810,32.69,79123.33,0.31,-0.05612,6e-05,6.99357]
[1778898379959,32.69,79122.61,0.31,-0.05617,6e-05,6.99849]
[1778898385886,32.69,79123.1,0.31,-0.05615,6e-05,6.99625]
[1778898390921,32.7,79122.31,0.31,-0.0562,6e-05,7.0009]
[1778898395956,32.7,79123.33,0.31,-0.05613,6e-05,6.99309]
[1778898400993,32.7,79123.13,0.31,-0.05616,6e-05,6.99597]
[1778898406027,32.71,79123.65,0.31,-0.05615,6e-05,6.99498]
[1778898413076,32.71,79125.65,0.31,-0.05606,6e-05,6.9867]
[1778898418111,32.71,79131.79,0.31,-0.05574,6e-05,6.95538]
[1778898423589,32.71,79135.91,0.31,-0.05552,6e-05,6.93391]
[1778898424981,32.71,79135.91,0.31,-0.05552,6e-05,6.93391]
[1778898425054,32.71,79135.91,0.31,-0.05552,6e-05,6.93391]
[1778898425152,32.71,79135.91,0.31,-0.05552,6e-05,6.93397]
[1778898428788,32.71,79135.91,0.31,-0.05552,6e-05,6.93397]
[1778898429006,32.72,79135.91,0.31,-0.05552,6e-05,6.93422]
[1778898434224,32.72,79143.99,0.31,-0.05508,6e-05,6.89122]
[1778898439259,32.72,79146.31,0.31,-0.05495,5e-05,6.8793]
[1778898444293,32.72,79146.41,0.31,-0.05495,5e-05,6.87927]
[1778898450132,32.72,79146.41,0.31,-0.05495,5e-05,6.87927]
[1778898455523,32.72,79147.68,0.31,-0.05487,5e-05,6.86966]
[1778898460743,32.72,79147.68,0.31,-0.05487,5e-05,6.86983]
[1778898469470,32.72,79148.12,0.31,-0.05485,5e-05,6.86836]
[1778898477614,32.72,79147.85,0.31,-0.05487,5e-05,6.87007]
[1778898483988,32.73,79153.95,0.31,-0.05456,5e-05,6.84024]
[1778898492631,32.73,79152.66,0.31,-0.05463,5e-05,6.84639]
[1778898497666,32.73,79152.59,0.31,-0.05465,5e-05,6.84859]
[1778898503226,32.73,79151.5,0.31,-0.05472,5e-05,6.85502]
[1778898508745,32.73,79146.22,0.31,-0.05501,5e-05,6.88373]
[1778898514223,32.73,79137.46,0.31,-0.05548,6e-05,6.92846]
[1778898519822,32.74,79139.14,0.31,-0.05541,6e-05,6.921]
[1778898529520,32.74,79141.55,0.31,-0.05528,6e-05,6.90911]
[1778898534927,32.74,79144.33,0.31,-0.05511,6e-05,6.89239]
[1778898544434,32.73,79145.26,0.31,-0.05505,5e-05,6.88601]
[1778898551040,32.74,79145.86,0.31,-0.05502,5e-05,6.88388]
[1778898557082,32.74,79145.61,0.31,-0.05505,5e-05,6.88688]
[1778898564131,32.74,79141.51,0.31,-0.0553,6e-05,6.91074]
[1778898572187,32.75,79139.41,0.31,-0.05541,6e-05,6.92042]
[1778898575213,32.75,79126.34,0.31,-0.05615,6e-05,6.99177]
[1778898580244,32.75,79116.08,0.31,-0.05675,6e-05,7.0499]
[1778898583264,32.76,79102.46,0.31,-0.05753,6e-05,7.12536]
[1778898588300,32.76,79099.51,0.31,-0.05772,6e-05,7.14344]
[1778898592467,32.76,79099.51,0.31,-0.05772,6e-05,7.14344]
[1778898592566,32.76,79097.92,0.31,-0.05782,6e-05,7.15263]
[1778898592639,32.76,79095.26,0.31,-0.05797,6e-05,7.16718]
[1778898595327,32.76,79095.26,0.31,-0.05797,6e-05,7.16718]
[1778898595388,32.76,79095.26,0.31,-0.05797,6e-05,7.16718]
[1778898595489,32.76,79095.26,0.31,-0.05797,6e-05,7.16729]
[1778898601392,32.76,79097.02,0.31,-0.05787,6e-05,7.15787]
[1778898606425,32.76,79098.19,0.31,-0.05781,6e-05,7.15155]
[1778898611463,32.76,79100.09,0.31,-0.05772,6e-05,7.14277]
[1778898612021,32.76,79100.09,0.31,-0.05772,6e-05,7.14277]
[1778898612470,32.76,79100.62,0.31,-0.05769,6e-05,7.14018]
[1778898614483,32.77,79085.76,0.31,-0.05855,6e-05,7.22211]
[1778898615316,32.77,79085.76,0.31,-0.05855,6e-05,7.22211]
[1778898617509,32.77,79072.83,0.31,-0.0593,6e-05,7.29388]
[1778898620157,32.77,79071.3,0.31,-0.05939,6e-05,7.30245]
[1778898620525,32.77,79065.78,0.31,-0.05971,6e-05,7.33308]
[1778898625561,32.77,79075.04,0.31,-0.05918,6e-05,7.28195]
[1778898630618,32.77,79068.04,0.31,-0.05959,6e-05,7.32082]
[1778898639660,32.77,79067.79,0.31,-0.05957,6e-05,7.31836]
[1778898645157,32.77,79062.23,0.31,-0.0599,6e-05,7.34912]
[1778898650736,32.77,79063.69,0.31,-0.05981,6e-05,7.34072]
[1778898655772,32.77,79075.25,0.31,-0.05913,6e-05,7.27652]
[1778898665298,32.77,79077.22,0.31,-0.05902,6e-05,7.26612]
[1778898670878,32.77,79075.15,0.31,-0.05914,6e-05,7.2778]
[1778898675945,32.77,79064.0,0.31,-0.05979,6e-05,7.3395]
[1778898680978,32.77,79057.47,0.31,-0.06018,6e-05,7.37621]
[1778898686922,32.77,79060.25,0.31,-0.06003,6e-05,7.36153]
[1778898692065,32.77,79062.3,0.31,-0.05989,6e-05,7.34771]
[1778898697091,32.77,79063.26,0.31,-0.05985,6e-05,7.34345]
[1778898703132,32.78,79064.28,0.31,-0.0598,6e-05,7.33911]
[1778898708168,32.78,79064.57,0.31,-0.0598,6e-05,7.33861]
[1778898713204,32.78,79064.79,0.31,-0.05979,6e-05,7.33817]
[1778898718238,32.78,79065.96,0.31,-0.05973,6e-05,7.33251]
[1778898723274,32.78,79071.64,0.31,-0.0594,6e-05,7.30096]
[1778898728314,32.78,79071.69,0.31,-0.0594,6e-05,7.30154]
[1778898733347,32.78,79069.26,0.31,-0.05955,6e-05,7.3149]
[1778898738382,32.79,79071.98,0.31,-0.0594,6e-05,7.30109]
[1778898743417,32.79,79070.88,0.31,-0.05948,6e-05,7.30871]
[1778898748454,32.79,79074.82,0.31,-0.05927,6e-05,7.28844]
[1778898753488,32.79,79081.32,0.31,-0.05888,6e-05,7.25053]
[1778898761545,32.8,79080.22,0.31,-0.05898,6e-05,7.25988]
[1778898766581,32.8,79077.93,0.31,-0.05913,6e-05,7.27453]
[1778898771621,32.81,79076.64,0.31,-0.05922,6e-05,7.28331]
[1778898783708,32.81,79075.95,0.31,-0.05927,6e-05,7.28791]
[1778898789373,32.81,79074.8,0.31,-0.05934,6e-05,7.29446]
[1778898794782,32.81,79074.04,0.31,-0.05939,6e-05,7.29893]
[1778898799817,32.81,79073.66,0.31,-0.05941,6e-05,7.30119]
[1778898806283,32.81,79073.3,0.31,-0.05943,6e-05,7.30337]
[1778898811903,32.81,79073.14,0.31,-0.05942,6e-05,7.30053]
[1778898816936,32.81,79073.21,0.31,-0.05941,6e-05,7.30033]
[1778898826424,32.81,79072.92,0.31,-0.05943,6e-05,7.3022]
[1778898832042,32.81,79075.02,0.31,-0.05931,6e-05,7.29086]
[1778898837507,32.81,79075.87,0.31,-0.05927,6e-05,7.28648]
[1778898842110,32.81,79080.7,0.31,-0.05899,6e-05,7.26038]
[1778898844362,32.81,79086.76,0.31,-0.05865,6e-05,7.22733]
[1778898851179,32.82,79094.93,0.31,-0.0582,6e-05,7.18453]
[1778898856639,32.82,79095.52,0.31,-0.05817,6e-05,7.18254]
[1778898861249,32.82,79083.2,0.31,-0.0589,6e-05,7.25135]
[1778898866709,32.82,79079.27,0.31,-0.05913,6e-05,7.27353]
[1778898872328,32.83,79079.34,0.31,-0.05911,6e-05,7.26999]
[1778898874395,32.83,79079.18,0.31,-0.05912,6e-05,7.27099]
[1778898879812,32.83,79069.67,0.31,-0.05968,6e-05,7.32404]
[1778898886850,32.83,79053.3,0.31,-0.06065,6e-05,7.41587]
[1778898892472,32.83,79055.88,0.31,-0.06051,6e-05,7.40249]
[1778898897503,32.83,79055.02,0.31,-0.06057,6e-05,7.40808]
[1778898902542,32.83,79049.48,0.31,-0.0609,6e-05,7.43966]
[1778898908581,32.83,79050.98,0.31,-0.06082,6e-05,7.43193]
[1778898917061,32.84,79052.09,0.31,-0.06076,6e-05,7.42655]
[1778898922679,32.83,79056.47,0.31,-0.06049,6e-05,7.40104]
[1778898928722,32.83,79055.86,0.31,-0.06051,6e-05,7.403]
[1778898937788,32.83,79054.32,0.31,-0.06055,6e-05,7.40551]
[1778898942819,32.82,79059.27,0.31,-0.06025,6e-05,7.3769]
[1778898947854,32.83,79060.98,0.31,-0.06015,6e-05,7.36801]
[1778898952889,32.83,79061.73,0.31,-0.06012,6e-05,7.36448]
[1778898958931,32.83,79061.75,0.31,-0.06011,6e-05,7.36387]
[1778898963966,32.82,79063.13,0.31,-0.06002,6e-05,7.3553]
[1778898969141,32.82,79063.98,0.31,-0.05996,6e-05,7.34989]
[1778898975044,32.82,79063.71,0.31,-0.05997,6e-05,7.35018]
[1778898980078,32.82,79064.42,0.31,-0.05992,6e-05,7.34539]
[1778898985339,32.82,79064.24,0.31,-0.05992,6e-05,7.34568]
[1778898991157,32.82,79058.88,0.31,-0.06022,6e-05,7.37261]
[1778898996193,32.82,79054.1,0.31,-0.06051,6e-05,7.39985]
[1778899006262,32.82,79051.45,0.31,-0.06067,6e-05,7.41579]
[1778899011297,32.82,79049.29,0.31,-0.06081,6e-05,7.4284]
[1778899016334,32.83,79049.53,0.31,-0.0608,6e-05,7.42766]
[1778899021370,32.83,79048.44,0.31,-0.06087,6e-05,7.43442]
[1778899026402,32.83,79047.27,0.31,-0.06095,6e-05,7.44163]
[1778899032910,32.83,79046.44,0.31,-0.06099,6e-05,7.44576]
[1778899038490,32.83,79043.86,0.31,-0.06115,6e-05,7.46022]
[1778899043522,32.83,79039.67,0.31,-0.0614,6e-05,7.48425]
[1778899050572,32.83,79038.8,0.31,-0.06146,6e-05,7.4898]
[1778899055606,32.83,79040.4,0.31,-0.06134,6e-05,7.47741]
[1778899061648,32.83,79040.16,0.31,-0.06136,6e-05,7.47941]
[1778899065676,32.83,79028.25,0.31,-0.06208,6e-05,7.54661]
[1778899070710,32.83,79024.84,0.31,-0.06229,6e-05,7.56588]
[1778899077760,32.83,79025.42,0.31,-0.06226,6e-05,7.56262]
[1778899083802,32.83,79023.87,0.31,-0.06235,6e-05,7.57144]
[1778899088838,32.83,79023.9,0.31,-0.06235,6e-05,7.57141]
[1778899093876,32.83,79023.69,0.31,-0.06237,6e-05,7.5728]
[1778899099921,32.83,79023.55,0.31,-0.06238,6e-05,7.57388]
[1778899104957,32.83,79024.36,0.31,-0.06232,6e-05,7.56857]
[1778899109992,32.83,79029.31,0.31,-0.06202,6e-05,7.54082]
[1778899115027,32.83,79031.49,0.31,-0.06187,6e-05,7.52512]
[1778899127107,32.84,79032.81,0.31,-0.0618,6e-05,7.51894]
[1778899133152,32.84,79035.69,0.31,-0.06163,6e-05,7.50336]
[1778899138613,32.84,79040.64,0.31,-0.06133,6e-05,7.47476]
[1778899144230,32.83,79043.65,0.31,-0.06114,6e-05,7.457]
[1778899150274,32.83,79044.17,0.31,-0.0611,6e-05,7.45299]
[1778899154299,32.83,79045.18,0.31,-0.06103,6e-05,7.44645]
[1778899159336,32.83,79054.6,0.31,-0.06046,6e-05,7.39335]
[1778899164370,32.83,79056.53,0.31,-0.06035,6e-05,7.38335]
[1778899169406,32.83,79061.17,0.31,-0.06009,6e-05,7.35859]
[1778899174440,32.83,79063.53,0.31,-0.05994,6e-05,7.34289]
[1778899179476,32.84,79064.13,0.31,-0.05992,6e-05,7.34089]
[1778899184510,32.84,79062.98,0.31,-0.06,6e-05,7.34866]
[1778899188964,32.84,79051.23,0.31,-0.0607,6e-05,7.415]
[1778899194581,32.84,79040.31,0.31,-0.06136,6e-05,7.47683]
[1778899199616,32.84,79034.31,0.31,-0.06172,6e-05,7.51073]
[1778899205658,32.84,79034.69,0.31,-0.06171,6e-05,7.50898]
[1778899212707,32.85,79032.76,0.31,-0.06183,6e-05,7.52035]
[1778899217741,32.85,79034.81,0.31,-0.06171,6e-05,7.50931]
[1778899222777,32.85,79036.21,0.31,-0.06163,6e-05,7.50201]
[1778899227811,32.85,79038.99,0.31,-0.06147,6e-05,7.487]
[1778899232852,32.85,79039.04,0.31,-0.06145,6e-05,7.48349]
[1778899239900,32.85,79038.33,0.31,-0.06149,6e-05,7.48807]
[1778899249386,32.85,79037.82,0.31,-0.06153,6e-05,7.49154]
[1778899259033,32.85,79037.74,0.31,-0.06152,6e-05,7.49027]
[1778899264073,32.85,79036.92,0.31,-0.06156,6e-05,7.49388]
[1778899270255,32.85,79037.01,0.31,-0.06155,6e-05,7.49297]
[1778899274143,32.84,79024.97,0.31,-0.06226,6e-05,7.55905]
[1778899279596,32.84,79021.7,0.31,-0.06245,6e-05,7.57748]
[1778899287238,32.84,79019.01,0.31,-0.06261,6e-05,7.59204]
[1778899292272,32.84,79016.55,0.31,-0.06273,6e-05,7.60169]
[1778899295296,32.84,79030.65,0.31,-0.06187,6e-05,7.52187]
[1778899300337,32.84,79038.68,0.31,-0.06138,6e-05,7.4759]
[1778899305363,32.84,79042.38,0.31,-0.06115,6e-05,7.45439]
[1778899311410,32.84,79047.38,0.31,-0.06084,6e-05,7.42541]
[1778899316440,32.83,79048.95,0.31,-0.06074,6e-05,7.41591]
[1778899322482,32.83,79048.71,0.31,-0.06074,6e-05,7.41639]
[1778899329946,32.83,79047.53,0.31,-0.0608,6e-05,7.42196]
[1778899335573,32.83,79048.19,0.31,-0.06076,6e-05,7.41742]
[1778899346647,32.83,79050.28,0.31,-0.06062,6e-05,7.4042]
[1778899358731,32.82,79056.49,0.31,-0.0602,6e-05,7.36407]
[1778899363769,32.82,79055.08,0.31,-0.06028,6e-05,7.37124]
[1778899370228,32.82,79059.06,0.31,-0.06004,6e-05,7.34842]
[1778899375853,32.82,79070.11,0.31,-0.05938,6e-05,7.28653]
[1778899380888,32.82,79067.41,0.31,-0.05954,6e-05,7.3012]
[1778899385923,32.82,79070.2,0.31,-0.05937,6e-05,7.28548]
[1778899390958,32.82,79073.85,0.31,-0.05916,6e-05,7.26526]
[1778899395993,32.82,79072.32,0.31,-0.05925,6e-05,7.27378]
[1778899401031,32.82,79069.66,0.31,-0.0594,6e-05,7.28847]
[1778899406066,32.82,79069.49,0.31,-0.05941,6e-05,7.2894]
[1778899411101,32.82,79070.4,0.31,-0.05933,6e-05,7.28058]
[1778899416136,32.82,79078.09,0.31,-0.05889,6e-05,7.2387]
[1778899421171,32.82,79077.08,0.31,-0.05895,6e-05,7.2449]
[1778899426207,32.82,79077.69,0.31,-0.05893,6e-05,7.24224]
[1778899431242,32.82,79075.92,0.31,-0.05904,6e-05,7.25275]
[1778899436277,32.82,79078.19,0.31,-0.05891,6e-05,7.24102]
[1778899441313,32.83,79077.5,0.31,-0.05896,6e-05,7.24566]
[1778899447354,32.83,79076.69,0.31,-0.05902,6e-05,7.25107]
[1778899453396,32.83,79076.6,0.31,-0.05903,6e-05,7.25253]
[1778899460445,32.83,79076.88,0.31,-0.05903,6e-05,7.25211]
[1778899465481,32.83,79070.22,0.31,-0.05942,6e-05,7.28959]
[1778899468501,32.83,79058.04,0.31,-0.06014,6e-05,7.35724]
[1778899473536,32.83,79054.5,0.31,-0.06033,6e-05,7.37373]
[1778899478571,32.84,79043.06,0.31,-0.06102,6e-05,7.43841]
[1778899483606,32.84,79042.47,0.31,-0.06106,6e-05,7.4424]
[1778899488642,32.84,79045.92,0.31,-0.06086,6e-05,7.42377]
[1778899493678,32.84,79045.47,0.31,-0.0609,6e-05,7.42705]
[1778899498712,32.84,79044.24,0.31,-0.06098,6e-05,7.43466]
[1778899502741,32.84,79032.22,0.31,-0.0617,6e-05,7.50245]
[1778899507774,32.84,79029.93,0.31,-0.06184,6e-05,7.51557]
[1778899512809,32.84,79031.04,0.31,-0.06178,6e-05,7.50967]
[1778899517844,32.84,79024.66,0.31,-0.06217,6e-05,7.54583]
[1778899522879,32.84,79022.96,0.31,-0.06227,6e-05,7.5556]
[1778899527914,32.84,79022.69,0.31,-0.06229,6e-05,7.55729]
[1778899532950,32.85,79022.28,0.31,-0.06229,6e-05,7.55585]
[1778899537985,32.84,79021.67,0.31,-0.06231,6e-05,7.55826]
[1778899544026,32.84,79025.81,0.31,-0.06205,6e-05,7.53352]
[1778899549061,32.84,79024.9,0.31,-0.06209,6e-05,7.5375]
[1778899555103,32.84,79027.59,0.31,-0.06192,6e-05,7.52198]
[1778899558886,32.84,79024.14,0.31,-0.06213,6e-05,7.54095]
[1778899558961,32.84,79024.14,0.31,-0.06213,6e-05,7.54095]
[1778899559060,32.84,79023.95,0.31,-0.06214,6e-05,7.54214]
[1778899560764,32.84,79023.95,0.31,-0.06214,6e-05,7.54214]
[1778899561006,32.84,79023.95,0.31,-0.06214,6e-05,7.54227]
[1778899566181,32.84,79022.96,0.31,-0.06221,6e-05,7.54816]
[1778899571215,32.84,79022.37,0.31,-0.06224,6e-05,7.55181]
[1778899576251,32.84,79029.46,0.31,-0.06182,6e-05,7.51226]
[1778899581285,32.84,79032.06,0.31,-0.06167,6e-05,7.49831]
[1778899586320,32.84,79033.66,0.31,-0.06158,6e-05,7.48998]
[1778899591357,32.84,79034.88,0.31,-0.06149,6e-05,7.47987]
[1778899596391,32.84,79035.66,0.31,-0.06145,6e-05,7.47616]
[1778899601425,32.85,79046.2,0.31,-0.06082,6e-05,7.41781]
[1778899606466,32.85,79049.08,0.31,-0.06066,6e-05,7.40293]
[1778899611498,32.85,79042.82,0.31,-0.06103,6e-05,7.43748]
[1778899618546,32.85,79042.53,0.31,-0.06104,6e-05,7.43846]
[1778899623583,32.84,79042.7,0.31,-0.06103,6e-05,7.43709]
[1778899631639,32.84,79042.29,0.31,-0.06105,6e-05,7.4387]
[1778899637682,32.84,79042.08,0.31,-0.06105,6e-05,7.43933]
[1778899642717,32.84,79031.1,0.31,-0.0617,6e-05,7.50023]
[1778899648817,32.84,79032.01,0.31,-0.06164,6e-05,7.49433]
[1778899654801,32.84,79037.35,0.31,-0.06128,6e-05,7.4598]
[1778899659836,32.84,79037.45,0.31,-0.06129,6e-05,7.46004]
[1778899667153,32.84,79038.3,0.31,-0.06124,6e-05,7.45561]
[1778899667205,32.84,79038.3,0.31,-0.06124,6e-05,7.45561]
[1778899667207,32.84,79038.3,0.31,-0.06124,6e-05,7.45561]
[1778899667209,32.84,79041.36,0.31,-0.06107,6e-05,7.4393]
[1778899669037,32.84,79041.36,0.31,-0.06107,6e-05,7.43946]
[1778899669163,32.84,79043.11,0.31,-0.06096,6e-05,7.42986]
[1778899671266,32.84,79043.11,0.31,-0.06097,6e-05,7.43004]
[1778899671351,32.84,79043.11,0.31,-0.06097,6e-05,7.43004]
[1778899671379,32.84,79043.23,0.31,-0.06096,6e-05,7.42956]
[1778899673100,32.84,79043.44,0.31,-0.06095,6e-05,7.42857]
[1778899673159,32.84,79043.44,0.31,-0.06095,6e-05,7.42857]
[1778899673391,32.84,79043.24,0.31,-0.06096,6e-05,7.42988]
[1778899674278,32.84,79043.24,0.31,-0.06096,6e-05,7.42988]
[1778899674406,32.84,79043.24,0.31,-0.06096,6e-05,7.42988]
[1778899674407,32.84,79043.24,0.31,-0.06096,6e-05,7.42988]
[1778899674501,32.84,79043.71,0.31,-0.06094,6e-05,7.42744]
[1778899675510,32.84,79043.71,0.31,-0.06094,6e-05,7.42744]
[1778899675677,32.84,79045.27,0.31,-0.06085,6e-05,7.41891]
[1778899677423,32.85,79045.27,0.31,-0.06085,6e-05,7.4191]
[1778899677533,32.85,79045.27,0.31,-0.06085,6e-05,7.4191]
[1778899677627,32.85,79048.96,0.31,-0.06063,6e-05,7.39871]
[1778899681389,32.85,79049.91,0.31,-0.06058,6e-05,7.39382]
[1778899681566,32.85,79049.91,0.31,-0.06058,6e-05,7.39382]
[1778899681643,32.85,79049.91,0.31,-0.06058,6e-05,7.39382]
[1778899684392,32.85,79051.86,0.31,-0.06049,6e-05,7.38582]
[1778899684537,32.85,79052.29,0.31,-0.06048,6e-05,7.38414]
[1778899690048,32.86,79056.92,0.31,-0.06025,6e-05,7.36259]
[1778899695081,32.87,79059.16,0.31,-0.06015,6e-05,7.35362]
[1778899701123,32.88,79058.71,0.31,-0.06022,6e-05,7.36017]
[1778899706159,32.88,79065.01,0.31,-0.05988,6e-05,7.32872]
[1778899711195,32.89,79063.72,0.31,-0.05996,6e-05,7.33513]
[1778899716229,32.89,79064.57,0.31,-0.05995,6e-05,7.33383]
[1778899721265,32.9,79065.55,0.31,-0.05993,6e-05,7.33178]
[1778899726300,32.91,79057.07,0.31,-0.06046,6e-05,7.38196]
[1778899732761,32.91,79060.03,0.31,-0.06032,6e-05,7.36897]
[1778899739391,32.92,79060.03,0.31,-0.06036,6e-05,7.37298]
[1778899748456,32.93,79064.07,0.31,-0.06018,6e-05,7.35589]
[1778899753490,32.94,79062.52,0.31,-0.0603,6e-05,7.3674]
[1778899759532,32.94,79058.4,0.31,-0.06058,6e-05,7.3936]
[1778899764567,32.95,79060.44,0.31,-0.06049,6e-05,7.38504]
[1778899770609,32.95,79059.32,0.31,-0.06059,6e-05,7.39459]
[1778899775644,32.96,79056.27,0.31,-0.06077,6e-05,7.41041]
[1778899780679,32.96,79054.91,0.31,-0.06088,6e-05,7.42044]
[1778899789702,32.97,79054.27,0.31,-0.06093,6e-05,7.42566]
[1778899799809,32.98,79051.74,0.31,-0.06113,6e-05,7.44428]
[1778899804849,32.98,79048.76,0.31,-0.06132,6e-05,7.46168]
[1778899809885,32.98,79048.48,0.31,-0.06134,6e-05,7.46402]
[1778899820369,32.98,79048.36,0.31,-0.06136,6e-05,7.46531]
[1778899830030,32.99,79052.56,0.31,-0.06114,6e-05,7.44489]
[1778899835064,32.99,79059.17,0.31,-0.06073,6e-05,7.40518]
[1778899840099,32.99,79060.76,0.31,-0.06065,6e-05,7.39842]
[1778899845135,33.0,79062.59,0.31,-0.06057,6e-05,7.39107]
[1778899850170,33.0,79063.45,0.31,-0.06055,6e-05,7.38905]
[1778899855204,33.01,79065.26,0.31,-0.06047,6e-05,7.38174]
[1778899860240,33.01,79066.04,0.31,-0.06046,6e-05,7.3801]
[1778899865274,33.01,79062.96,0.31,-0.06065,6e-05,7.39858]
[1778899870309,33.02,79068.57,0.31,-0.06034,6e-05,7.36919]
[1778899875343,33.02,79069.01,0.31,-0.06034,6e-05,7.36963]
[1778899880380,33.03,79068.47,0.31,-0.06041,6e-05,7.37548]
[1778899890449,33.04,79068.45,0.31,-0.06047,6e-05,7.38117]
[1778899893888,33.04,79048.18,0.31,-0.06166,6e-05,7.49147]
[1778899899514,33.05,79049.37,0.31,-0.06161,6e-05,7.4873]
[1778899904550,33.05,79052.42,0.31,-0.06145,6e-05,7.47251]
[1778899909585,33.05,79050.96,0.31,-0.06156,6e-05,7.48281]
[1778899911188,33.06,79051.13,0.31,-0.06156,6e-05,7.4823]
[1778899911242,33.06,79051.13,0.31,-0.06156,6e-05,7.4823]
[1778899911598,33.06,79051.6,0.31,-0.06153,6e-05,7.48012]
[1778899914049,33.06,79051.06,0.31,-0.06157,6e-05,7.48401]
[1778899914619,33.06,79051.66,0.31,-0.06154,6e-05,7.48111]
[1778899919654,33.06,79052.19,0.31,-0.06154,6e-05,7.48034]
[1778899924690,33.07,79051.08,0.31,-0.06162,6e-05,7.48871]
[1778899929724,33.07,79052.37,0.31,-0.06157,6e-05,7.48377]
[1778899935766,33.08,79052.0,0.31,-0.06162,6e-05,7.48855]
[1778899940803,33.08,79048.19,0.31,-0.06187,6e-05,7.51199]
[1778899945838,33.08,79047.76,0.31,-0.06192,6e-05,7.51651]
[1778899952187,33.09,79047.56,0.31,-0.06195,6e-05,7.5193]
[1778899959936,33.1,79047.65,0.31,-0.06196,6e-05,7.51905]
[1778899965392,33.1,79046.45,0.31,-0.06205,6e-05,7.52783]
[1778899971146,33.1,79046.45,0.31,-0.06208,6e-05,7.52988]
[1778899978076,33.11,79043.51,0.31,-0.06229,6e-05,7.54955]
[1778899983107,33.11,79043.54,0.31,-0.06231,6e-05,7.55179]
[1778899988667,33.12,79048.12,0.31,-0.06206,6e-05,7.52859]
[1778899991095,33.12,79047.98,0.31,-0.06209,6e-05,7.53096]
[1778899996199,33.13,79046.75,0.31,-0.06222,6e-05,7.5433]
[1778900002495,33.14,79046.03,0.31,-0.06229,6e-05,7.54963]
[1778900006274,33.15,79045.25,0.31,-0.06239,6e-05,7.55929]
[1778900009296,33.15,79044.82,0.31,-0.06244,6e-05,7.56393]
[1778900014731,33.16,79043.92,0.31,-0.0625,6e-05,7.56872]
[1778900015786,33.16,79043.92,0.31,-0.0625,6e-05,7.56872]
[1778900015842,33.16,79042.94,0.31,-0.06257,6e-05,7.57493]
[1778900021379,33.17,79042.51,0.31,-0.06264,6e-05,7.58167]
[1778900027422,33.18,79042.29,0.31,-0.0627,6e-05,7.58716]
[1778900034871,33.18,79042.05,0.31,-0.06277,6e-05,7.5934]
[1778900040514,33.19,79041.42,0.31,-0.06285,6e-05,7.60106]
[1778900045548,33.2,79040.94,0.31,-0.06291,6e-05,7.60716]
[1778900050585,33.21,79040.91,0.31,-0.06295,6e-05,7.61071]
[1778900056627,33.21,79040.79,0.31,-0.063,6e-05,7.6154]
[1778900061662,33.22,79040.76,0.31,-0.06304,6e-05,7.61888]
[1778900066698,33.23,79040.75,0.31,-0.06307,6e-05,7.62222]
[1778900073746,33.23,79040.69,0.31,-0.0631,6e-05,7.62313]
[1778900078781,33.24,79041.26,0.31,-0.06309,6e-05,7.62315]
[1778900083817,33.25,79040.75,0.31,-0.06316,6e-05,7.6292]
[1778900088853,33.25,79040.74,0.31,-0.06319,6e-05,7.63241]
[1778900093886,33.26,79040.76,0.31,-0.06323,6e-05,7.63542]
[1778900098922,33.26,79040.77,0.31,-0.06326,6e-05,7.63844]
[1778900103960,33.27,79040.75,0.31,-0.06329,6e-05,7.64162]
[1778900109003,33.28,79050.86,0.31,-0.06272,6e-05,7.58839]
[1778900114029,33.28,79051.31,0.31,-0.06273,6e-05,7.5893]
[1778900119063,33.29,79047.25,0.31,-0.063,6e-05,7.6151]
[1778900124098,33.29,79047.15,0.31,-0.06304,6e-05,7.61871]
[1778900130140,33.3,79049.21,0.31,-0.06296,6e-05,7.61094]
[1778900135175,33.31,79054.4,0.31,-0.06265,6e-05,7.58122]
[1778900140210,33.31,79057.72,0.31,-0.06248,6e-05,7.56593]
[1778900145648,33.32,79060.52,0.31,-0.06236,6e-05,7.55424]
[1778900153301,33.33,79063.22,0.31,-0.06225,6e-05,7.54444]
[1778900159344,33.34,79065.82,0.31,-0.06214,6e-05,7.53389]
[1778900164378,33.34,79067.78,0.31,-0.06205,6e-05,7.52625]
[1778900171427,33.35,79068.31,0.31,-0.06207,6e-05,7.52779]
[1778900178477,33.36,79070.45,0.31,-0.06199,6e-05,7.52036]
[1778900183511,33.37,79068.57,0.31,-0.06213,6e-05,7.53392]
[1778900189554,33.37,79063.38,0.31,-0.06248,6e-05,7.56641]
[1778900195997,33.38,79058.68,0.31,-0.06277,6e-05,7.59224]
[1778900203652,33.39,79057.35,0.31,-0.06291,6e-05,7.60447]
[1778900208688,33.4,79051.41,0.31,-0.06329,6e-05,7.64054]
[1778900213722,33.4,79060.79,0.31,-0.06276,6e-05,7.59109]
[1778900218757,33.41,79062.37,0.31,-0.0627,6e-05,7.58519]
[1778900223792,33.41,79064.22,0.31,-0.06261,6e-05,7.5777]
[1778900229835,33.42,79061.11,0.31,-0.06283,6e-05,7.59821]
[1778900234870,33.42,79059.14,0.31,-0.06298,6e-05,7.61178]
[1778900246953,33.43,79057.76,0.31,-0.06313,6e-05,7.62549]
[1778900252995,33.44,79058.22,0.31,-0.0631,6e-05,7.62188]
[1778900258030,33.44,79057.95,0.31,-0.06314,6e-05,7.62576]
[1778900266488,33.45,79058.31,0.31,-0.06317,6e-05,7.62797]
[1778900273137,33.46,79058.68,0.31,-0.06317,6e-05,7.62867]
[1778900281192,33.47,79058.63,0.31,-0.06322,6e-05,7.63255]
[1778900287233,33.47,79058.44,0.31,-0.06325,6e-05,7.63624]
[1778900292268,33.47,79058.41,0.31,-0.06328,6e-05,7.63857]
[1778900299317,33.48,79058.14,0.31,-0.06333,6e-05,7.64304]
[1778900304352,33.48,79059.85,0.31,-0.06325,6e-05,7.63562]
[1778900309388,33.49,79059.9,0.31,-0.06327,6e-05,7.63748]
[1778900314422,33.49,79059.61,0.31,-0.06328,6e-05,7.63726]
[1778900324493,33.5,79059.54,0.31,-0.06333,6e-05,7.64228]
[1778900333320,33.5,79059.38,0.31,-0.06335,6e-05,7.64399]
[1778900338595,33.51,79059.2,0.31,-0.06341,6e-05,7.64985]
[1778900345644,33.52,79059.08,0.31,-0.06345,6e-05,7.65329]
[1778900351686,33.52,79058.93,0.31,-0.06348,6e-05,7.65648]
[1778900357121,33.53,79058.94,0.31,-0.0635,6e-05,7.65835]
[1778900362847,33.53,79058.94,0.31,-0.06352,6e-05,7.66025]
[1778900368158,33.53,79059.0,0.31,-0.06354,6e-05,7.6618]
[1778900372836,33.54,79068.09,0.31,-0.06299,6e-05,7.60982]
[1778900377868,33.54,79078.4,0.31,-0.0624,6e-05,7.55544]
[1778900383910,33.55,79078.5,0.31,-0.06243,6e-05,7.55841]
[1778900388944,33.56,79077.46,0.31,-0.06253,6e-05,7.56713]
[1778900389952,33.56,79094.48,0.31,-0.06152,6e-05,7.47364]
[1778900394990,33.56,79097.37,0.31,-0.06138,6e-05,7.46005]
[1778900400038,33.56,79100.4,0.31,-0.06122,6e-05,7.44554]
[1778900405065,33.57,79104.24,0.31,-0.06102,6e-05,7.42659]
[1778900410104,33.57,79103.27,0.31,-0.0611,6e-05,7.43409]
[1778900417546,33.58,79102.38,0.31,-0.06118,6e-05,7.44233]
[1778900423191,33.58,79102.38,0.31,-0.06121,6e-05,7.44437]
[1778900428227,33.59,79103.87,0.31,-0.06114,6e-05,7.43834]
[1778900433262,33.59,79104.19,0.31,-0.06112,6e-05,7.43552]
[1778900438296,33.6,79104.31,0.31,-0.06115,6e-05,7.43782]
[1778900443333,33.6,79102.93,0.31,-0.06125,6e-05,7.44778]
[1778900448370,33.61,79092.95,0.31,-0.06186,6e-05,7.50483]
[1778900453403,33.61,79094.4,0.31,-0.0618,6e-05,7.49887]
[1778900461460,33.62,79095.49,0.31,-0.06177,6e-05,7.496]
[1778900466493,33.62,79098.81,0.31,-0.06159,6e-05,7.47973]
[1778900471528,33.62,79098.96,0.31,-0.06161,6e-05,7.48084]
[1778900476563,33.63,79098.81,0.31,-0.06163,6e-05,7.48355]
[1778900484620,33.63,79098.77,0.31,-0.06167,6e-05,7.48703]
[1778900489657,33.64,79087.69,0.31,-0.06235,6e-05,7.55054]
[1778900494691,33.65,79087.82,0.31,-0.06236,6e-05,7.54979]
[1778900499726,33.65,79088.1,0.31,-0.06238,6e-05,7.55237]
[1778900505769,33.66,79088.2,0.31,-0.06243,6e-05,7.5567]
[1778900516845,33.68,79086.37,0.31,-0.06263,6e-05,7.57555]
[1778900521881,33.69,79078.71,0.31,-0.06313,6e-05,7.62174]
[1778900526915,33.7,79082.15,0.31,-0.06297,6e-05,7.60654]
[1778900531952,33.7,79081.29,0.31,-0.06306,6e-05,7.61511]
[1778900538386,33.71,79079.95,0.31,-0.06319,6e-05,7.62706]
[1778900544036,33.72,79079.59,0.31,-0.06325,6e-05,7.63351]
[1778900549073,33.73,79079.42,0.31,-0.0633,6e-05,7.63814]
[1778900554106,33.73,79079.35,0.31,-0.06332,6e-05,7.63823]
[1778900559141,33.74,79080.1,0.31,-0.06331,6e-05,7.63773]
[1778900560537,33.74,79093.4,0.31,-0.06253,6e-05,7.56515]
[1778900566190,33.75,79096.77,0.31,-0.06238,6e-05,7.55166]
[1778900568686,33.75,79098.81,0.31,-0.06227,6e-05,7.54134]
[1778900568689,33.75,79098.81,0.31,-0.06227,6e-05,7.54134]
[1778900569212,33.76,79103.28,0.31,-0.06202,6e-05,7.51863]
[1778900571072,33.76,79106.37,0.31,-0.06185,6e-05,7.50209]
[1778900571657,33.76,79106.37,0.31,-0.06185,6e-05,7.50209]
[1778900572232,33.76,79107.1,0.31,-0.06181,6e-05,7.49886]
[1778900573419,33.76,79107.1,0.31,-0.06181,6e-05,7.49886]
[1778900573430,33.76,79107.1,0.31,-0.06181,6e-05,7.49886]
[1778900573520,33.76,79107.61,0.31,-0.06179,6e-05,7.49645]
[1778900579282,33.77,79101.24,0.31,-0.0622,6e-05,7.53527]
[1778900584317,33.77,79105.06,0.31,-0.06201,6e-05,7.51732]
[1778900592373,33.78,79107.05,0.31,-0.06194,6e-05,7.51127]
[1778900598414,33.79,79111.7,0.31,-0.06171,6e-05,7.48954]
[1778900604456,33.8,79113.51,0.31,-0.06164,6e-05,7.48337]
[1778900609494,33.8,79112.92,0.31,-0.06171,6e-05,7.48968]
[1778900615536,33.81,79113.52,0.31,-0.06168,6e-05,7.48617]
[1778900622274,33.82,79114.37,0.31,-0.06166,6e-05,7.484]
[1778900627832,33.82,79115.86,0.31,-0.06162,6e-05,7.48015]
[1778900639710,33.84,79116.3,0.31,-0.06168,6e-05,7.48566]
[1778900644745,33.84,79113.71,0.31,-0.06186,6e-05,7.50261]
[1778900649779,33.85,79114.34,0.31,-0.06185,6e-05,7.50185]
[1778900659272,33.86,79115.06,0.31,-0.06186,6e-05,7.50298]
[1778900665646,33.86,79116.17,0.31,-0.06182,6e-05,7.49888]
[1778900671282,33.87,79116.98,0.31,-0.0618,6e-05,7.49728]
[1778900679412,33.88,79118.0,0.31,-0.06176,6e-05,7.49257]
[1778900685031,33.88,79118.98,0.31,-0.06173,6e-05,7.4902]
[1778900690064,33.89,79119.38,0.31,-0.06174,6e-05,7.49068]
[1778900696106,33.9,79116.39,0.31,-0.06195,6e-05,7.51018]
[1778900701141,33.9,79113.35,0.31,-0.06215,6e-05,7.52943]
[1778900706175,33.91,79111.2,0.31,-0.06231,6e-05,7.54381]
[1778900711210,33.91,79110.54,0.31,-0.06238,6e-05,7.5501]
[1778900717256,33.92,79108.02,0.31,-0.06256,6e-05,7.56707]
[1778900722288,33.92,79105.1,0.31,-0.06276,6e-05,7.58569]
[1778900727326,33.93,79103.91,0.31,-0.06286,6e-05,7.59479]
[1778900732360,33.93,79103.25,0.31,-0.06289,6e-05,7.597]
[1778900737395,33.94,79102.9,0.31,-0.06294,6e-05,7.6015]
[1778900742431,33.94,79103.02,0.31,-0.06296,6e-05,7.6034]
[1778900750486,33.95,79102.88,0.31,-0.06301,6e-05,7.60826]
[1778900757535,33.96,79107.62,0.31,-0.06277,6e-05,7.58599]
[1778900762571,33.96,79110.15,0.31,-0.06265,6e-05,7.57483]
[1778900767604,33.97,79110.96,0.31,-0.06263,6e-05,7.57305]
[1778900773647,33.97,79112.01,0.31,-0.0626,6e-05,7.5704]
[1778900778682,33.98,79113.74,0.31,-0.06253,6e-05,7.56346]
[1778900785732,33.98,79114.72,0.31,-0.06251,6e-05,7.56157]
[1778900790766,33.99,79116.24,0.31,-0.06244,6e-05,7.55571]
[1778900797816,34.0,79117.13,0.31,-0.0624,6e-05,7.55034]
[1778900804865,34.0,79117.1,0.31,-0.06243,6e-05,7.55388]
[1778900809903,34.01,79118.15,0.31,-0.0624,6e-05,7.55056]
[1778900814939,34.01,79118.98,0.31,-0.06237,6e-05,7.54842]
[1778900820396,34.02,79119.54,0.31,-0.06237,6e-05,7.54822]
[1778900827734,34.02,79124.74,0.31,-0.06209,6e-05,7.52234]
[1778900834073,34.03,79124.65,0.31,-0.06215,6e-05,7.52738]
[1778900839106,34.04,79122.89,0.31,-0.06228,6e-05,7.53943]
[1778900850607,34.05,79119.16,0.31,-0.06255,6e-05,7.5649]
[1778900860677,34.06,79113.62,0.31,-0.06289,6e-05,7.59575]
[1778900866297,34.06,79115.11,0.31,-0.06284,6e-05,7.59033]
[1778900871332,34.06,79115.95,0.31,-0.06281,6e-05,7.58791]
[1778900876368,34.07,79113.93,0.31,-0.06295,6e-05,7.60096]
[1778900881404,34.07,79115.54,0.31,-0.06288,6e-05,7.59416]
[1778900887444,34.08,79119.8,0.31,-0.06265,6e-05,7.57348]
[1778900892479,34.08,79120.26,0.31,-0.06265,6e-05,7.57313]
[1778900900960,34.09,79119.55,0.31,-0.06273,6e-05,7.58034]
[1778900907584,34.09,79116.61,0.31,-0.06293,6e-05,7.59915]
[1778900913768,34.1,79117.03,0.31,-0.0629,6e-05,7.59511]
[1778900921825,34.1,79113.38,0.31,-0.06314,6e-05,7.61778]
[1778900927869,34.11,79105.97,0.31,-0.0636,6e-05,7.65992]
[1778900932904,34.11,79106.43,0.31,-0.06358,6e-05,7.6586]
[1778900937938,34.11,79102.38,0.31,-0.06384,6e-05,7.68192]
[1778900942977,34.11,79103.16,0.31,-0.0638,6e-05,7.6786]
[1778900948010,34.11,79102.12,0.31,-0.06387,6e-05,7.68527]
[1778900958078,34.12,79101.49,0.31,-0.06393,6e-05,7.6906]
[1778900963113,34.12,79096.92,0.31,-0.06422,6e-05,7.71685]
[1778900968148,34.12,79097.74,0.31,-0.06418,6e-05,7.71331]
[1778900973183,34.12,79100.32,0.31,-0.06401,6e-05,7.69623]
[1778900978218,34.13,79103.3,0.31,-0.06384,6e-05,7.68099]
[1778900983253,34.13,79104.49,0.31,-0.06378,6e-05,7.67554]
[1778900988288,34.13,79105.74,0.31,-0.06372,6e-05,7.6697]
[1778900993323,34.13,79113.33,0.31,-0.06328,6e-05,7.62922]
[1778900998359,34.14,79119.45,0.31,-0.06293,6e-05,7.59723]
[1778901003394,34.14,79120.93,0.31,-0.06286,6e-05,7.59072]
[1778901011742,34.14,79121.74,0.31,-0.06284,6e-05,7.58894]
[1778901017493,34.15,79123.03,0.31,-0.06279,6e-05,7.58398]
[1778901022529,34.15,79123.7,0.31,-0.06276,6e-05,7.58208]
[1778901028572,34.16,79123.73,0.31,-0.06279,6e-05,7.58403]
[1778901033734,34.16,79123.66,0.31,-0.06278,6e-05,7.58186]
[1778901040655,34.16,79123.0,0.31,-0.06284,6e-05,7.58821]
[1778901045690,34.17,79122.82,0.31,-0.06287,6e-05,7.59091]
[1778901050725,34.17,79122.78,0.31,-0.06289,6e-05,7.59284]
[1778901055765,34.17,79123.97,0.31,-0.06284,6e-05,7.5881]
[1778901062095,34.18,79123.61,0.31,-0.06288,6e-05,7.59215]
[1778901070870,34.18,79123.18,0.31,-0.06294,6e-05,7.59756]
[1778901075905,34.19,79128.32,0.31,-0.06266,6e-05,7.57131]
[1778901082237,34.19,79127.67,0.31,-0.06272,6e-05,7.57744]
[1778901090008,34.2,79126.71,0.31,-0.06281,6e-05,7.58513]
[1778901095055,34.2,79126.28,0.31,-0.06282,6e-05,7.58516]
[1778901103097,34.21,79126.09,0.31,-0.06286,6e-05,7.58904]
[1778901108133,34.21,79129.85,0.31,-0.06266,6e-05,7.57057]
[1778901113167,34.21,79132.17,0.31,-0.06255,6e-05,7.56012]
[1778901121222,34.22,79130.4,0.31,-0.06269,6e-05,7.57361]
[1778901126257,34.22,79128.86,0.31,-0.0628,6e-05,7.58366]
[1778901131292,34.23,79125.72,0.31,-0.06301,6e-05,7.6032]
[1778901136327,34.23,79124.49,0.31,-0.0631,6e-05,7.61142]
[1778901141362,34.24,79115.71,0.31,-0.06364,6e-05,7.66135]
[1778901152726,34.24,79116.03,0.31,-0.06363,6e-05,7.65902]
[1778901158484,34.25,79118.2,0.31,-0.06352,6e-05,7.64911]
[1778901163518,34.25,79119.28,0.31,-0.06348,6e-05,7.64486]
[1778901169560,34.25,79120.36,0.31,-0.06343,6e-05,7.64099]
[1778901175602,34.26,79120.88,0.31,-0.06342,6e-05,7.64018]
[1778901180637,34.26,79121.34,0.31,-0.06341,6e-05,7.63933]
[1778901186678,34.26,79121.75,0.31,-0.06341,6e-05,7.63906]
[1778901191714,34.27,79122.18,0.31,-0.0634,6e-05,7.63832]
[1778901196749,34.27,79125.35,0.31,-0.06323,6e-05,7.62268]
[1778901201785,34.27,79127.79,0.31,-0.06311,6e-05,7.61113]
[1778901206819,34.28,79127.6,0.31,-0.06314,6e-05,7.61385]
[1778901211856,34.28,79127.27,0.31,-0.06314,6e-05,7.61331]
[1778901219912,34.29,79126.69,0.31,-0.06321,6e-05,7.61898]
[1778901224948,34.29,79125.69,0.31,-0.06328,6e-05,7.6259]
[1778901229982,34.29,79127.72,0.31,-0.06318,6e-05,7.61636]
[1778901235019,34.3,79128.85,0.31,-0.06313,6e-05,7.61185]
[1778901240053,34.3,79127.97,0.31,-0.0632,6e-05,7.61827]
[1778901246094,34.3,79127.02,0.31,-0.06327,6e-05,7.62539]
[1778901251129,34.31,79126.55,0.31,-0.06332,6e-05,7.62957]
[1778901257171,34.31,79126.93,0.31,-0.06332,6e-05,7.62944]
[1778901264220,34.31,79125.75,0.31,-0.06341,6e-05,7.63802]
[1778901269255,34.32,79125.93,0.31,-0.06342,6e-05,7.63857]
[1778901274290,34.32,79122.53,0.31,-0.0636,6e-05,7.65463]
[1778901279325,34.32,79123.45,0.31,-0.06356,6e-05,7.65109]
[1778901284364,34.32,79117.93,0.31,-0.06391,6e-05,7.68257]
[1778901289399,34.33,79104.94,0.31,-0.06469,6e-05,7.75455]
[1778901294430,34.33,79094.32,0.31,-0.06534,6e-05,7.81337]
[1778901299468,34.33,79097.48,0.31,-0.06515,6e-05,7.79642]
[1778901304503,34.33,79104.2,0.31,-0.06475,6e-05,7.76008]
[1778901309538,34.33,79102.93,0.31,-0.06483,6e-05,7.76759]
[1778901315583,34.33,79097.35,0.31,-0.06518,6e-05,7.79883]
[1778901320618,34.33,79097.71,0.31,-0.06516,6e-05,7.79718]
[1778901326659,34.33,79097.26,0.31,-0.06519,6e-05,7.79992]
[1778901331694,34.33,79097.41,0.31,-0.06515,6e-05,7.79524]
[1778901336730,34.33,79097.88,0.31,-0.06512,6e-05,7.79278]
[1778901344059,34.33,79097.34,0.31,-0.06516,6e-05,7.79585]
[1778901349820,34.33,79097.48,0.31,-0.06515,6e-05,7.79515]
[1778901354855,34.33,79099.11,0.31,-0.06505,6e-05,7.7863]
[1778901359889,34.33,79105.7,0.31,-0.06466,6e-05,7.75039]
[1778901364925,34.34,79104.81,0.31,-0.06472,6e-05,7.7558]
[1778901369961,34.34,79104.16,0.31,-0.06476,6e-05,7.75996]
[1778901374996,34.34,79105.94,0.31,-0.06466,6e-05,7.75086]
[1778901380031,34.34,79106.43,0.31,-0.06464,6e-05,7.74885]
[1778901385065,34.34,79114.77,0.31,-0.06415,6e-05,7.70404]
[1778901390100,34.34,79115.71,0.31,-0.06411,6e-05,7.69989]
[1778901396142,34.35,79116.62,0.31,-0.06404,6e-05,7.69214]
[1778901401177,34.35,79116.96,0.31,-0.06403,6e-05,7.69131]
[1778901407221,34.35,79117.4,0.31,-0.06401,6e-05,7.69012]
[1778901412256,34.35,79118.51,0.31,-0.06396,6e-05,7.68508]
[1778901418298,34.35,79118.7,0.31,-0.06396,6e-05,7.68526]
[1778901423332,34.36,79118.87,0.31,-0.06396,6e-05,7.68533]
[1778901428368,34.36,79117.85,0.31,-0.06403,6e-05,7.69184]
[1778901432732,34.36,79118.24,0.31,-0.06402,6e-05,7.69045]
[1778901432739,34.36,79118.24,0.31,-0.06402,6e-05,7.69045]
[1778901432843,34.36,79118.24,0.31,-0.06402,6e-05,7.69045]
[1778901432846,34.36,79118.24,0.31,-0.06402,6e-05,7.69045]
[1778901432943,34.36,79118.24,0.31,-0.06402,6e-05,7.69063]
[1778901434778,34.36,79118.24,0.31,-0.06402,6e-05,7.69082]
[1778901434871,34.36,79118.24,0.31,-0.06402,6e-05,7.69082]
[1778901434909,34.36,79118.24,0.31,-0.06402,6e-05,7.69082]
[1778901435014,34.36,79118.24,0.31,-0.06402,6e-05,7.69082]
[1778901435090,34.36,79118.44,0.31,-0.06401,6e-05,7.68991]
[1778901436826,34.36,79118.44,0.31,-0.06401,6e-05,7.69028]
[1778901436862,34.36,79118.44,0.31,-0.06401,6e-05,7.69028]
[1778901436870,34.36,79118.44,0.31,-0.06401,6e-05,7.69028]
[1778901436903,34.36,79118.44,0.31,-0.06401,6e-05,7.69028]
[1778901436967,34.36,79118.44,0.31,-0.06401,6e-05,7.69028]
[1778901437432,34.36,79118.44,0.31,-0.06401,6e-05,7.69028]
[1778901438867,34.36,79118.44,0.31,-0.06401,6e-05,7.69028]
[1778901438962,34.36,79118.44,0.31,-0.06401,6e-05,7.69028]
[1778901438971,34.36,79118.44,0.31,-0.06401,6e-05,7.69028]
[1778901438982,34.36,79118.44,0.31,-0.06401,6e-05,7.69028]
[1778901439088,34.36,79118.44,0.31,-0.06401,6e-05,7.69028]
[1778901439189,34.36,79118.74,0.31,-0.064,6e-05,7.68902]
[1778901440924,34.36,79118.74,0.31,-0.064,6e-05,7.68902]
[1778901441024,34.36,79118.74,0.31,-0.064,6e-05,7.68938]
[1778901446495,34.36,79118.74,0.31,-0.06401,6e-05,7.6903]
[1778901454834,34.37,79119.56,0.31,-0.06395,6e-05,7.68348]
[1778901460593,34.37,79121.98,0.31,-0.06382,6e-05,7.67125]
[1778901466636,34.37,79121.39,0.31,-0.06387,6e-05,7.67586]
[1778901471672,34.37,79121.31,0.31,-0.06388,6e-05,7.67708]
[1778901477714,34.38,79121.05,0.31,-0.06391,6e-05,7.67985]
[1778901482752,34.38,79119.67,0.31,-0.064,6e-05,7.68832]
[1778901485162,34.38,79119.71,0.31,-0.064,6e-05,7.68828]
[1778901486161,34.38,79120.03,0.31,-0.06399,6e-05,7.68671]
[1778901486261,34.38,79119.98,0.31,-0.06399,6e-05,7.68717]
[1778901491813,34.38,79120.21,0.31,-0.06399,6e-05,7.68699]
[1778901500876,34.38,79120.37,0.31,-0.064,6e-05,7.68772]
[1778901505912,34.39,79122.1,0.31,-0.0639,6e-05,7.67922]
[1778901511953,34.39,79121.9,0.31,-0.0639,6e-05,7.67745]
[1778901519004,34.39,79121.53,0.31,-0.06394,6e-05,7.68078]
[1778901524038,34.39,79122.0,0.31,-0.06392,6e-05,7.67917]
[1778901525746,34.39,79121.75,0.31,-0.06393,6e-05,7.68072]
[1778901525752,34.39,79121.75,0.31,-0.06393,6e-05,7.68072]
[1778901526052,34.39,79121.75,0.31,-0.06394,6e-05,7.68091]
[1778901529362,34.39,79121.46,0.31,-0.06396,6e-05,7.68286]
[1778901529382,34.39,79121.42,0.31,-0.06396,6e-05,7.68327]
[1778901529772,34.39,79121.42,0.31,-0.06396,6e-05,7.68327]
[1778901531430,34.4,79121.42,0.31,-0.06396,6e-05,7.68345]
[1778901531482,34.4,79121.43,0.31,-0.06397,6e-05,7.68358]
[1778901537130,34.4,79121.43,0.31,-0.06398,6e-05,7.68467]
[1778901542165,34.4,79120.71,0.31,-0.06403,6e-05,7.68949]
[1778901547250,34.4,79120.7,0.31,-0.06404,6e-05,7.69022]
[1778901553244,34.4,79119.26,0.31,-0.06413,6e-05,7.69915]
[1778901559284,34.4,79119.79,0.31,-0.06411,6e-05,7.69716]
[1778901564320,34.41,79120.96,0.31,-0.06405,6e-05,7.69154]
[1778901569354,34.41,79120.75,0.31,-0.06407,6e-05,7.69345]
[1778901574389,34.41,79119.77,0.31,-0.06411,6e-05,7.69557]
[1778901582444,34.41,79115.81,0.31,-0.06435,6e-05,7.71806]
[1778901585750,34.41,79135.35,0.31,-0.06321,6e-05,7.61257]
[1778901591510,34.42,79129.97,0.31,-0.06354,6e-05,7.64311]
[1778901593523,34.42,79116.49,0.31,-0.06434,6e-05,7.71688]
[1778901595013,34.42,79112.15,0.31,-0.0646,6e-05,7.74068]
[1778901595196,34.42,79112.15,0.31,-0.0646,6e-05,7.74068]
[1778901595537,34.42,79112.52,0.31,-0.06458,6e-05,7.73872]
[1778901597253,34.42,79116.81,0.31,-0.06432,6e-05,7.71536]
[1778901597552,34.42,79116.81,0.31,-0.06432,6e-05,7.71543]
[1778901599568,34.42,79129.1,0.31,-0.0636,6e-05,7.64879]
[1778901604600,34.42,79119.95,0.31,-0.06415,6e-05,7.69932]
[1778901609637,34.42,79120.54,0.31,-0.06412,6e-05,7.6968]
[1778901615678,34.42,79127.71,0.31,-0.06371,6e-05,7.65891]
[1778901623734,34.42,79128.78,0.31,-0.06366,6e-05,7.65454]
[1778901628769,34.43,79129.7,0.31,-0.06361,6e-05,7.65037]
[1778901634810,34.43,79129.78,0.31,-0.06359,6e-05,7.64701]
[1778901639854,34.43,79130.37,0.31,-0.06356,6e-05,7.64453]
[1778901644890,34.43,79127.92,0.31,-0.06372,6e-05,7.65852]
[1778901649928,34.43,79121.59,0.31,-0.0641,6e-05,7.69338]
[1778901654961,34.43,79121.71,0.31,-0.0641,6e-05,7.69334]
[1778901661072,34.43,79121.77,0.31,-0.06409,6e-05,7.69308]
[1778901661331,34.43,79121.77,0.31,-0.06409,6e-05,7.69308]
[1778901661534,34.43,79121.77,0.31,-0.06409,6e-05,7.69308]
[1778901664503,34.44,79117.63,0.31,-0.06436,6e-05,7.71775]
[1778901665127,34.44,79114.48,0.31,-0.06455,6e-05,7.73525]
[1778901665172,34.44,79113.68,0.31,-0.0646,6e-05,7.73991]
[1778901672082,34.44,79113.46,0.31,-0.06464,6e-05,7.74308]
[1778901683154,34.45,79110.36,0.31,-0.06485,6e-05,7.76284]
[1778901688192,34.45,79104.93,0.31,-0.06519,6e-05,7.79372]
[1778901694658,34.45,79104.48,0.31,-0.06522,6e-05,7.7964]
[1778901700276,34.45,79102.48,0.31,-0.06532,6e-05,7.80392]
[1778901706559,34.45,79101.64,0.31,-0.06537,6e-05,7.80898]
[1778901712360,34.46,79099.21,0.31,-0.06553,6e-05,7.82359]
[1778901717396,34.46,79098.74,0.31,-0.06557,6e-05,7.82711]
[1778901726740,34.46,79098.73,0.31,-0.06558,6e-05,7.82793]
[1778901734514,34.46,79098.56,0.31,-0.0656,6e-05,7.82991]
[1778901739549,34.46,79102.65,0.31,-0.06536,6e-05,7.80777]
[1778901744586,34.46,79107.97,0.31,-0.06505,6e-05,7.78004]
[1778901749619,34.47,79110.66,0.31,-0.06491,6e-05,7.76684]
[1778901750753,34.47,79110.66,0.31,-0.06491,6e-05,7.76684]
[1778901750810,34.47,79115.58,0.31,-0.06462,6e-05,7.74027]
[1778901751232,34.47,79115.58,0.31,-0.06462,6e-05,7.74027]
[1778901751506,34.47,79115.58,0.31,-0.06462,6e-05,7.74027]
[1778901751635,34.47,79115.58,0.31,-0.06459,6e-05,7.73659]
[1778901756954,34.47,79124.03,0.31,-0.06412,6e-05,7.69295]
[1778901763717,34.48,79128.22,0.31,-0.06388,6e-05,7.6712]
[1778901769759,34.48,79124.33,0.31,-0.06412,6e-05,7.69372]
[1778901777529,34.48,79120.65,0.31,-0.06435,6e-05,7.71474]
[1778901782850,34.48,79117.83,0.31,-0.06454,6e-05,7.73168]
[1778901790906,34.49,79117.0,0.31,-0.0646,6e-05,7.73762]
[1778901796952,34.49,79112.87,0.31,-0.06486,6e-05,7.76137]
[1778901801983,34.49,79113.11,0.31,-0.06486,6e-05,7.76098]
[1778901807305,34.49,79113.31,0.31,-0.06486,6e-05,7.76082]
[1778901813060,34.49,79110.6,0.31,-0.065,6e-05,7.77274]
[1778901821162,34.5,79110.38,0.31,-0.06502,6e-05,7.77469]
[1778901827444,34.5,79108.91,0.31,-0.06513,6e-05,7.78458]
[1778901833200,34.5,79108.32,0.31,-0.06518,6e-05,7.78891]
[1778901840250,34.5,79107.73,0.31,-0.06523,6e-05,7.79342]
[1778901845285,34.51,79106.19,0.31,-0.06533,6e-05,7.80268]
[1778901850320,34.51,79106.26,0.31,-0.06533,6e-05,7.80306]
[1778901855355,34.51,79105.78,0.31,-0.06537,6e-05,7.8064]
[1778901860390,34.51,79108.76,0.31,-0.0652,6e-05,7.79074]
[1778901867727,34.51,79110.87,0.31,-0.06508,6e-05,7.78007]
[1778901874489,34.51,79110.93,0.31,-0.06505,6e-05,7.77626]
[1778901882544,34.51,79113.94,0.31,-0.06488,6e-05,7.76037]
[1778901887874,34.52,79115.48,0.31,-0.0648,6e-05,7.75343]
[1778901897945,34.52,79119.06,0.31,-0.06462,6e-05,7.73681]
[1778901904171,34.52,79120.32,0.31,-0.06455,6e-05,7.73059]
[1778901912259,34.53,79120.98,0.31,-0.06453,6e-05,7.7291]
[1778901913090,34.53,79120.98,0.31,-0.06453,6e-05,7.7291]
[1778901913107,34.53,79115.81,0.31,-0.06486,6e-05,7.75875]
[1778901913478,34.53,79115.81,0.31,-0.06486,6e-05,7.75875]
[1778901914103,34.53,79115.81,0.31,-0.06486,6e-05,7.75875]
[1778901914771,34.53,79109.74,0.31,-0.06522,6e-05,7.79221]
[1778901919806,34.53,79109.9,0.31,-0.06523,6e-05,7.79255]
[1778901924841,34.54,79110.09,0.31,-0.06523,6e-05,7.79274]
[1778901930883,34.54,79107.81,0.31,-0.06538,6e-05,7.80663]
[1778901935919,34.54,79100.22,0.31,-0.06582,6e-05,7.84535]
[1778901940953,34.54,79100.4,0.31,-0.06582,6e-05,7.8453]
[1778901945989,34.54,79102.31,0.31,-0.06572,6e-05,7.83569]
[1778901951023,34.55,79104.49,0.31,-0.06559,6e-05,7.82474]
[1778901956058,34.55,79107.57,0.31,-0.06542,6e-05,7.80895]
[1778901961094,34.55,79110.59,0.31,-0.06525,6e-05,7.79362]
[1778901966129,34.55,79112.56,0.31,-0.06515,6e-05,7.78408]
[1778901972170,34.56,79112.93,0.31,-0.06513,6e-05,7.78299]
[1778901978510,34.55,79112.85,0.31,-0.06514,6e-05,7.78326]
[1778901984254,34.55,79114.6,0.31,-0.06503,6e-05,7.77357]
[1778901991115,34.55,79115.65,0.31,-0.06497,6e-05,7.76777]
[1778901996338,34.56,79121.27,0.31,-0.0646,6e-05,7.73337]
[1778902001373,34.56,79122.29,0.31,-0.06456,6e-05,7.72938]
[1778902006408,34.56,79122.26,0.31,-0.06458,6e-05,7.7311]
[1778902012450,34.56,79122.23,0.31,-0.06459,6e-05,7.73257]
[1778902018791,34.57,79122.21,0.31,-0.0646,6e-05,7.73341]
[1778902025542,34.57,79121.86,0.31,-0.06463,6e-05,7.73552]
[1778902030580,34.57,79129.18,0.31,-0.0642,6e-05,7.69622]
[1778902035614,34.57,79128.07,0.31,-0.06427,6e-05,7.70267]
[1778902037533,34.57,79127.65,0.31,-0.06429,6e-05,7.7051]
[1778902037628,34.57,79127.65,0.31,-0.06429,6e-05,7.7051]
[1778902042663,34.57,79127.19,0.31,-0.06433,6e-05,7.7082]
[1778902049002,34.57,79126.21,0.31,-0.06439,6e-05,7.71387]
[1778902056761,34.57,79126.05,0.31,-0.06437,6e-05,7.71114]
[1778902062893,34.57,79125.41,0.31,-0.06441,6e-05,7.71479]
[1778902063420,34.57,79125.0,0.31,-0.06444,6e-05,7.7171]
[1778902064699,34.57,79125.0,0.31,-0.06444,6e-05,7.71714]
[1778902066336,34.57,79125.0,0.31,-0.06444,6e-05,7.71718]
[1778902066408,34.57,79124.9,0.31,-0.06445,6e-05,7.71781]
[1778902071866,34.57,79124.93,0.31,-0.06445,6e-05,7.71786]
[1778902076902,34.57,79127.37,0.31,-0.06431,6e-05,7.70487]
[1778902081936,34.57,79126.4,0.31,-0.06437,6e-05,7.71043]
[1778902086971,34.58,79126.66,0.31,-0.06436,6e-05,7.71038]
[1778902094022,34.58,79125.53,0.31,-0.06446,6e-05,7.71881]
[1778902099355,34.58,79125.5,0.31,-0.06448,6e-05,7.72091]
[1778902106108,34.58,79124.84,0.31,-0.06452,6e-05,7.72503]
[1778902112149,34.59,79124.76,0.31,-0.0645,6e-05,7.72199]
[1778902117183,34.59,79124.41,0.31,-0.06453,6e-05,7.7241]
[1778902122218,34.59,79124.17,0.31,-0.06454,6e-05,7.72561]
[1778902129267,34.59,79124.1,0.31,-0.06455,6e-05,7.72625]
[1778902132111,34.59,79124.36,0.31,-0.06454,6e-05,7.72549]
[1778902137323,34.59,79123.82,0.31,-0.06459,6e-05,7.73021]
[1778902142358,34.59,79121.78,0.31,-0.06473,6e-05,7.74273]
[1778902148053,34.6,79122.47,0.31,-0.0647,6e-05,7.74008]
[1778902148581,34.6,79124.08,0.31,-0.06461,6e-05,7.7316]
[1778902155449,34.6,79126.78,0.31,-0.06448,6e-05,7.71993]
[1778902160704,34.61,79126.47,0.31,-0.06452,6e-05,7.7236]
[1778902167533,34.61,79128.71,0.31,-0.06443,6e-05,7.71522]
[1778902176596,34.62,79129.4,0.31,-0.0644,6e-05,7.71114]
[1778902182027,34.62,79132.7,0.31,-0.06422,6e-05,7.69465]
[1778902187673,34.63,79133.67,0.31,-0.06419,6e-05,7.69197]
[1778902195729,34.64,79133.98,0.31,-0.06421,6e-05,7.69389]
[1778902201329,34.64,79136.39,0.31,-0.06408,6e-05,7.68265]
[1778902207813,34.65,79137.6,0.31,-0.06405,6e-05,7.67969]
[1778902218891,34.66,79137.88,0.31,-0.06408,6e-05,7.68275]
[1778902223926,34.66,79130.55,0.31,-0.06453,6e-05,7.72368]
[1778902230032,34.66,79124.91,0.31,-0.06488,6e-05,7.75569]
[1778902230816,34.66,79124.93,0.31,-0.06489,6e-05,7.75626]
[1778902236013,34.67,79125.04,0.31,-0.06487,6e-05,7.75372]
[1778902241047,34.67,79124.39,0.31,-0.06493,6e-05,7.75901]
[1778902249108,34.68,79123.56,0.31,-0.06501,6e-05,7.76629]
[1778902257159,34.68,79123.44,0.31,-0.06505,6e-05,7.76971]
[1778902261650,34.68,79122.6,0.31,-0.0651,6e-05,7.77487]
[1778902270252,34.69,79119.46,0.31,-0.06532,6e-05,7.79438]
[1778902271932,34.69,79119.98,0.31,-0.06529,6e-05,7.79191]
[1778902281330,34.7,79120.45,0.31,-0.0653,6e-05,7.79301]
[1778902286365,34.7,79121.49,0.31,-0.06526,6e-05,7.7892]
[1778902291399,34.7,79125.81,0.31,-0.06499,6e-05,7.76366]
[1778902300737,34.71,79126.28,0.31,-0.06498,6e-05,7.76275]
[1778902307513,34.72,79124.68,0.31,-0.06513,6e-05,7.77659]
[1778902317579,34.72,79124.56,0.31,-0.06518,6e-05,7.78101]
[1778902322617,34.73,79123.94,0.31,-0.06524,6e-05,7.78618]
[1778902330975,34.73,79124.08,0.31,-0.06525,6e-05,7.78771]
[1778902336716,34.73,79124.5,0.31,-0.06523,6e-05,7.7859]
[1778902341750,34.74,79121.55,0.31,-0.06543,6e-05,7.80334]
[1778902349806,34.74,79121.58,0.31,-0.06544,6e-05,7.805]
[1778902354840,34.74,79109.04,0.31,-0.06619,6e-05,7.87124]
[1778902359877,34.75,79109.35,0.31,-0.06618,6e-05,7.87065]
[1778902371258,34.75,79111.1,0.31,-0.0661,6e-05,7.8632]
[1778902375992,34.75,79098.8,0.31,-0.06686,6e-05,7.93207]
[1778902379410,34.75,79098.06,0.31,-0.06691,6e-05,7.93643]
[1778902379509,34.75,79096.42,0.31,-0.06702,6e-05,7.94605]
[1778902385070,34.76,79093.37,0.31,-0.06722,6e-05,7.96464]
[1778902387675,34.76,79092.85,0.31,-0.06726,6e-05,7.9678]
[1778902387679,34.76,79092.85,0.31,-0.06726,6e-05,7.9678]
[1778902388091,34.76,79091.96,0.31,-0.06732,6e-05,7.97329]
[1778902393125,34.76,79102.22,0.31,-0.06669,6e-05,7.91711]
[1778902398160,34.76,79103.34,0.31,-0.06663,6e-05,7.91128]
[1778902403196,34.76,79103.83,0.31,-0.0666,6e-05,7.90898]
[1778902411093,34.76,79103.53,0.31,-0.06662,6e-05,7.91079]
[1778902417294,34.76,79108.02,0.31,-0.06632,6e-05,7.88197]
[1778902424342,34.76,79108.99,0.31,-0.06625,6e-05,7.87558]
[1778902431680,34.76,79111.24,0.31,-0.06609,6e-05,7.8613]
[1778902434570,34.76,79111.24,0.31,-0.06609,6e-05,7.8613]
[1778902434573,34.75,79111.24,0.31,-0.06609,6e-05,7.86079]
[1778902440765,34.75,79113.35,0.31,-0.06595,6e-05,7.84882]
[1778902441466,34.75,79113.37,0.31,-0.06596,6e-05,7.849]
[1778902449522,34.76,79114.58,0.31,-0.06589,6e-05,7.84353]
[1778902454558,34.76,79115.2,0.31,-0.06586,6e-05,7.84005]
[1778902459592,34.76,79122.22,0.31,-0.06544,6e-05,7.80219]
[1778902464627,34.76,79121.78,0.31,-0.06548,6e-05,7.80581]
[1778902471676,34.76,79120.75,0.31,-0.06552,6e-05,7.80876]
[1778902476715,34.76,79120.7,0.31,-0.06554,6e-05,7.80999]
[1778902482031,34.77,79120.25,0.31,-0.06558,6e-05,7.81338]
[1778902487790,34.77,79120.24,0.31,-0.06559,6e-05,7.81451]
[1778902495847,34.77,79119.42,0.31,-0.06565,6e-05,7.82036]
[1778902500880,34.77,79116.58,0.31,-0.06583,6e-05,7.83665]
[1778902506923,34.77,79116.65,0.31,-0.06584,6e-05,7.83712]
[1778902511162,34.78,79099.15,0.31,-0.0669,6e-05,7.93336]
[1778902516994,34.78,79098.19,0.31,-0.06696,6e-05,7.93865]
[1778902522311,34.78,79093.67,0.31,-0.06724,6e-05,7.96346]
[1778902528073,34.78,79090.95,0.31,-0.0674,6e-05,7.97833]
[1778902533106,34.77,79089.09,0.31,-0.06748,6e-05,7.98442]
[1778902539148,34.77,79086.22,0.31,-0.06766,6e-05,8.00009]
[1778902549215,34.77,79084.83,0.31,-0.06774,6e-05,8.00749]
[1778902558281,34.77,79083.03,0.31,-0.06784,6e-05,8.01635]
[1778902562307,34.77,79081.17,0.31,-0.06794,6e-05,8.0257]
[1778902570366,34.77,79080.61,0.31,-0.06797,6e-05,8.02786]
[1778902572586,34.77,79080.29,0.31,-0.06799,6e-05,8.02958]
[1778902578422,34.77,79079.9,0.31,-0.06801,6e-05,8.03146]
[1778902583456,34.77,79078.79,0.31,-0.06808,6e-05,8.03743]
[1778902588494,34.77,79076.95,0.31,-0.06819,6e-05,8.04737]
[1778902593529,34.77,79075.35,0.31,-0.06825,6e-05,8.05184]
[1778902598564,34.77,79076.58,0.31,-0.06817,6e-05,8.04472]
[1778902603600,34.77,79079.54,0.31,-0.06799,6e-05,8.02818]
[1778902608635,34.77,79090.47,0.31,-0.06732,6e-05,7.96789]
[1778902613671,34.77,79092.16,0.31,-0.06722,6e-05,7.95887]
[1778902618705,34.77,79094.87,0.31,-0.06705,6e-05,7.9442]
[1778902624759,34.77,79096.48,0.31,-0.06696,6e-05,7.93557]
[1778902629786,34.77,79098.43,0.31,-0.06684,6e-05,7.92504]
[1778902635828,34.77,79100.39,0.31,-0.06672,6e-05,7.91445]
[1778902641029,34.77,79100.23,0.31,-0.06673,6e-05,7.91535]
[1778902646907,34.77,79104.5,0.31,-0.06647,6e-05,7.89191]
[1778902653226,34.77,79103.56,0.31,-0.0665,6e-05,7.89285]
[1778902658990,34.77,79100.71,0.31,-0.06667,6e-05,7.90827]
[1778902664025,34.77,79096.93,0.31,-0.0669,6e-05,7.92886]
[1778902669059,34.77,79095.94,0.31,-0.06695,6e-05,7.93415]
[1778902675104,34.77,79092.68,0.31,-0.06715,6e-05,7.95195]
[1778902683438,34.77,79093.17,0.31,-0.06712,6e-05,7.94924]
[1778902690206,34.77,79095.86,0.31,-0.06696,6e-05,7.93452]
[1778902699270,34.77,79099.3,0.31,-0.06675,6e-05,7.91575]
[1778902705311,34.77,79105.54,0.31,-0.06637,6e-05,7.88164]
[1778902712360,34.77,79107.35,0.31,-0.06623,6e-05,7.86781]
[1778902722430,34.77,79109.16,0.31,-0.06613,6e-05,7.85812]
[1778902727466,34.77,79111.25,0.31,-0.066,6e-05,7.8469]
[1778902733788,34.77,79112.65,0.31,-0.06592,6e-05,7.83959]
[1778902740556,34.77,79113.36,0.31,-0.06588,6e-05,7.83618]
[1778902748613,34.77,79112.64,0.31,-0.06593,6e-05,7.84073]
[1778902753928,34.77,79113.05,0.31,-0.06591,6e-05,7.83898]
[1778902759690,34.77,79112.96,0.31,-0.06592,6e-05,7.83991]
[1778902771775,34.77,79115.72,0.31,-0.06574,6e-05,7.82185]
[1778902777817,34.78,79115.13,0.31,-0.06578,6e-05,7.82579]
[1778902784866,34.78,79113.96,0.31,-0.06586,6e-05,7.83298]
[1778902794936,34.78,79113.93,0.31,-0.06588,6e-05,7.83432]
[1778902799971,34.78,79107.88,0.31,-0.06625,6e-05,7.86797]
[1778902806013,34.78,79104.89,0.31,-0.06643,6e-05,7.88454]
[1778902811260,34.78,79105.68,0.31,-0.06639,6e-05,7.88031]
[1778902818100,34.78,79109.51,0.31,-0.06616,6e-05,7.85955]
[1778902824419,34.78,79102.91,0.31,-0.06656,6e-05,7.89574]
[1778902832202,34.78,79100.23,0.31,-0.06669,6e-05,7.90641]
[1778902843275,34.78,79096.18,0.31,-0.06694,6e-05,7.92863]
[1778902850324,34.78,79090.7,0.31,-0.06727,6e-05,7.95861]
[1778902861404,34.78,79089.39,0.31,-0.06735,6e-05,7.96552]
[1778902866436,34.78,79084.33,0.31,-0.06765,6e-05,7.99317]
[1778902871472,34.78,79083.68,0.31,-0.06769,6e-05,7.99649]
[1778902878520,34.78,79076.38,0.31,-0.06813,6e-05,8.03615]
[1778902883556,34.78,79076.09,0.31,-0.06815,6e-05,8.03715]
[1778902893625,34.78,79079.07,0.31,-0.06792,6e-05,8.01559]
[1778902899668,34.77,79078.01,0.31,-0.06798,6e-05,8.02087]
[1778902904980,34.77,79076.86,0.31,-0.06804,6e-05,8.02672]
[1778902911752,34.77,79076.5,0.31,-0.06806,6e-05,8.02797]
[1778902921818,34.77,79076.24,0.31,-0.06806,6e-05,8.02831]
[1778902925120,34.77,79057.79,0.31,-0.0692,6e-05,8.13009]
[1778902930740,34.77,79059.9,0.31,-0.06906,6e-05,8.11727]
[1778902935919,34.76,79060.82,0.31,-0.06899,6e-05,8.11058]
[1778902940962,34.76,79061.06,0.31,-0.06896,6e-05,8.10797]
[1778902941638,34.76,79061.06,0.31,-0.06896,6e-05,8.10797]
[1778902941965,34.76,79062.95,0.31,-0.06884,6e-05,8.0972]
[1778902947000,34.76,79058.94,0.31,-0.06909,6e-05,8.1194]
[1778902952037,34.76,79054.06,0.31,-0.06936,6e-05,8.14248]
[1778902957072,34.76,79052.24,0.31,-0.06947,6e-05,8.15261]
[1778902959401,34.76,79051.92,0.31,-0.06949,6e-05,8.1544]
[1778902959405,34.76,79051.92,0.31,-0.06949,6e-05,8.1544]
[1778902960115,34.76,79051.66,0.31,-0.06951,6e-05,8.15586]
[1778902961461,34.76,79051.18,0.31,-0.06954,6e-05,8.15855]
[1778902962108,34.76,79052.74,0.31,-0.06944,6e-05,8.14985]
[1778902965528,34.76,79056.89,0.31,-0.06918,6e-05,8.12684]
[1778902966140,34.76,79057.97,0.31,-0.06912,6e-05,8.12095]
[1778902971171,34.76,79059.67,0.31,-0.06899,6e-05,8.10986]
[1778902976206,34.75,79055.76,0.31,-0.06922,6e-05,8.12987]
[1778902981241,34.75,79054.09,0.31,-0.0693,6e-05,8.13746]
[1778902985876,34.75,79053.08,0.31,-0.06936,6e-05,8.14206]
[1778902985957,34.75,79053.14,0.31,-0.06935,6e-05,8.1414]
[1778902992326,34.74,79051.33,0.31,-0.06944,6e-05,8.14917]
[1778902997356,34.74,79052.34,0.31,-0.06936,6e-05,8.14197]
[1778903002391,34.74,79055.71,0.31,-0.06913,6e-05,8.12164]
[1778903010447,34.73,79056.88,0.31,-0.06903,6e-05,8.11274]
[1778903015752,34.73,79053.06,0.31,-0.06922,6e-05,8.1285]
[1778903021524,34.73,79052.51,0.31,-0.06924,6e-05,8.12987]
[1778903026559,34.72,79052.06,0.31,-0.06925,6e-05,8.13093]
[1778903035892,34.72,79054.24,0.31,-0.06908,6e-05,8.11609]
[1778903042671,34.71,79055.18,0.31,-0.069,6e-05,8.10867]
[1778903052741,34.71,79057.51,0.31,-0.06882,6e-05,8.09253]
[1778903064827,34.7,79061.11,0.31,-0.06855,6e-05,8.06863]
[1778903069861,34.7,79053.9,0.31,-0.069,6e-05,8.10817]
[1778903074898,34.7,79052.34,0.31,-0.06906,6e-05,8.11283]
[1778903076720,34.7,79054.45,0.31,-0.06893,6e-05,8.1011]
[1778903076724,34.7,79054.45,0.31,-0.06893,6e-05,8.1011]
[1778903076910,34.7,79054.45,0.31,-0.06893,6e-05,8.10113]
[1778903086243,34.69,79054.78,0.31,-0.06888,6e-05,8.09691]
[1778903087308,34.69,79054.78,0.31,-0.06888,6e-05,8.09691]
[1778903087311,34.69,79054.78,0.31,-0.06888,6e-05,8.09668]
[1778903093024,34.69,79044.3,0.31,-0.06953,6e-05,8.15387]
[1778903098058,34.69,79034.42,0.31,-0.07014,6e-05,8.20851]
[1778903103093,34.69,79030.19,0.31,-0.07041,6e-05,8.23196]
[1778903104710,34.69,79029.44,0.31,-0.07046,6e-05,8.2361]
[1778903105111,34.69,79026.88,0.31,-0.07062,6e-05,8.25042]
[1778903110149,34.69,79030.79,0.31,-0.07037,6e-05,8.22812]
[1778903115182,34.69,79026.31,0.31,-0.07065,6e-05,8.25312]
[1778903119119,34.69,79025.51,0.31,-0.0707,6e-05,8.25753]
[1778903119216,34.69,79024.44,0.31,-0.07077,6e-05,8.26346]
[1778903124244,34.69,79031.07,0.31,-0.07034,6e-05,8.22608]
[1778903126615,34.69,79032.35,0.31,-0.07026,6e-05,8.21891]
[1778903127266,34.69,79032.92,0.31,-0.07023,6e-05,8.21573]
[1778903132302,34.68,79034.83,0.31,-0.07006,6e-05,8.19974]
[1778903137335,34.68,79036.0,0.31,-0.06997,6e-05,8.19203]
[1778903142370,34.68,79039.88,0.31,-0.06972,6e-05,8.16933]
[1778903146680,34.68,79039.98,0.31,-0.0697,6e-05,8.16821]
[1778903146712,34.68,79039.95,0.31,-0.0697,6e-05,8.16819]
[1778903152441,34.68,79040.37,0.31,-0.06968,6e-05,8.16638]
[1778903158482,34.68,79040.49,0.31,-0.06968,6e-05,8.16625]
[1778903163518,34.68,79036.08,0.31,-0.06997,6e-05,8.19131]
[1778903169561,34.68,79040.21,0.31,-0.06971,6e-05,8.16856]
[1778903176889,34.68,79040.69,0.31,-0.06968,6e-05,8.16638]
[1778903184664,34.68,79040.65,0.31,-0.06969,6e-05,8.16709]
[1778903190707,34.69,79041.23,0.31,-0.06966,6e-05,8.16416]
[1778903195741,34.69,79041.63,0.31,-0.0696,6e-05,8.1581]
[1778903196713,34.69,79041.63,0.31,-0.0696,6e-05,8.1581]
[1778903196784,34.69,79042.95,0.31,-0.06952,6e-05,8.15077]
[1778903203797,34.69,79043.4,0.31,-0.0695,6e-05,8.14872]
[1778903211853,34.69,79043.07,0.31,-0.06953,6e-05,8.15111]
[1778903217164,34.69,79042.6,0.31,-0.06956,6e-05,8.15405]
[1778903222851,34.69,79042.23,0.31,-0.06958,6e-05,8.15635]
[1778903228973,34.69,79041.81,0.31,-0.06962,6e-05,8.15914]
[1778903234007,34.69,79041.91,0.31,-0.06961,6e-05,8.15882]
[1778903246089,34.69,79041.41,0.31,-0.06965,6e-05,8.16219]
[1778903253141,34.69,79037.86,0.31,-0.06985,6e-05,8.1782]
[1778903262204,34.69,79037.98,0.31,-0.06981,6e-05,8.17536]
[1778903267239,34.69,79039.33,0.31,-0.06973,6e-05,8.1674]
[1778903271847,34.69,79038.99,0.31,-0.06975,6e-05,8.16935]
[1778903272275,34.69,79039.07,0.31,-0.06974,6e-05,8.16909]
[1778903272592,34.69,79039.07,0.31,-0.06974,6e-05,8.16909]
[1778903272594,34.69,79039.07,0.31,-0.06974,6e-05,8.16909]
[1778903273282,34.69,79036.02,0.31,-0.06994,6e-05,8.18623]
[1778903278503,34.69,79032.06,0.31,-0.07019,6e-05,8.2084]
[1778903280805,34.69,79032.37,0.31,-0.07017,6e-05,8.20666]
[1778903280859,34.69,79032.37,0.31,-0.07017,6e-05,8.20661]
[1778903287657,34.69,79033.88,0.31,-0.07007,6e-05,8.19797]
[1778903289043,34.69,79033.88,0.31,-0.07007,6e-05,8.19797]
[1778903289136,34.69,79034.73,0.31,-0.07002,6e-05,8.19318]
[1778903294614,34.69,79034.73,0.31,-0.07001,6e-05,8.19302]
[1778903299649,34.69,79036.09,0.31,-0.06993,6e-05,8.18523]
[1778903301389,34.69,79036.09,0.31,-0.06993,6e-05,8.18523]
[1778903301407,34.69,79036.6,0.31,-0.06989,6e-05,8.18234]
[1778903306700,34.69,79039.23,0.31,-0.06973,6e-05,8.16744]
[1778903311737,34.69,79040.71,0.31,-0.0696,6e-05,8.15497]
[1778903313785,34.69,79040.88,0.31,-0.06959,6e-05,8.154]
[1778903313790,34.69,79040.88,0.31,-0.06959,6e-05,8.154]
[1778903313803,34.69,79040.49,0.31,-0.06961,6e-05,8.15617]
[1778903319791,34.69,79040.67,0.31,-0.0696,6e-05,8.15504]
[1778903324826,34.68,79039.45,0.31,-0.06968,6e-05,8.16174]
[1778903327008,34.68,79039.5,0.31,-0.06967,6e-05,8.16142]
[1778903327159,34.68,79038.5,0.31,-0.06974,6e-05,8.16698]
[1778903332882,34.68,79030.66,0.31,-0.07023,6e-05,8.2105]
[1778903338007,34.68,79033.96,0.31,-0.07001,6e-05,8.19152]
[1778903343515,34.68,79034.33,0.31,-0.06999,6e-05,8.18922]
[1778903354030,34.68,79035.23,0.31,-0.06993,6e-05,8.1837]
[1778903361079,34.68,79035.57,0.31,-0.0699,6e-05,8.18151]
[1778903366114,34.68,79035.75,0.31,-0.06989,6e-05,8.18028]
[1778903373163,34.68,79035.79,0.31,-0.06985,6e-05,8.1756]
[1778903378307,34.68,79035.44,0.31,-0.06987,6e-05,8.17704]
[1778903385247,34.68,79035.25,0.31,-0.06987,6e-05,8.17768]
[1778903390286,34.68,79035.76,0.31,-0.06984,6e-05,8.17448]
[1778903398445,34.68,79035.96,0.31,-0.06982,6e-05,8.1728]
[1778903404606,34.68,79024.75,0.31,-0.07053,6e-05,8.23536]
[1778903410628,34.67,79023.76,0.31,-0.07058,6e-05,8.23968]
[1778903412516,34.67,79023.79,0.31,-0.07057,6e-05,8.2392]
[1778903412545,34.67,79023.79,0.31,-0.07057,6e-05,8.23905]
[1778903416653,34.67,79023.79,0.31,-0.07057,6e-05,8.23905]
[1778903417474,34.67,79022.35,0.31,-0.07065,6e-05,8.24641]
[1778903423517,34.67,79017.07,0.31,-0.07098,6e-05,8.27529]
[1778903428664,34.67,79011.78,0.31,-0.07131,6e-05,8.30431]
[1778903435599,34.67,79010.38,0.31,-0.07136,6e-05,8.30728]
[1778903440634,34.66,79007.69,0.31,-0.07153,6e-05,8.32177]
[1778903443419,34.66,79007.28,0.31,-0.07155,6e-05,8.32409]
[1778903443422,34.66,79007.28,0.31,-0.07155,6e-05,8.32409]
[1778903443655,34.66,79007.11,0.31,-0.07156,6e-05,8.32471]
[1778903448690,34.66,79005.09,0.31,-0.07168,6e-05,8.33557]
[1778903456746,34.66,79003.91,0.31,-0.07175,6e-05,8.34135]
[1778903461781,34.66,79003.48,0.31,-0.07177,6e-05,8.34328]
[1778903466816,34.66,79003.67,0.31,-0.07175,6e-05,8.34173]
[1778903471853,34.66,79003.19,0.31,-0.07178,6e-05,8.344]
[1778903479014,34.66,79002.73,0.31,-0.0718,6e-05,8.34602]
[1778903484944,34.66,79002.0,0.31,-0.07185,6e-05,8.34966]
[1778903489978,34.65,79001.44,0.31,-0.07188,6e-05,8.35242]
[1778903499159,34.65,79001.19,0.31,-0.07185,6e-05,8.349]
[1778903508105,34.65,79001.45,0.31,-0.07183,6e-05,8.34688]
[1778903515153,34.65,79001.1,0.31,-0.07184,6e-05,8.34759]
[1778903520188,34.65,79007.83,0.31,-0.07139,6e-05,8.30869]
[1778903529375,34.65,79008.75,0.31,-0.07133,6e-05,8.30329]
[1778903535294,34.65,79008.72,0.31,-0.07133,6e-05,8.30334]
[1778903540329,34.65,79011.32,0.31,-0.07117,6e-05,8.28864]
[1778903545363,34.65,79010.89,0.31,-0.07119,6e-05,8.2911]
[1778903550400,34.65,79010.12,0.31,-0.07124,6e-05,8.29547]
[1778903555433,34.65,79010.2,0.31,-0.07121,6e-05,8.29089]
[1778903560469,34.65,79010.48,0.31,-0.07119,6e-05,8.28936]
[1778903565506,34.65,79009.3,0.31,-0.07127,6e-05,8.29604]
[1778903571546,34.65,79006.84,0.31,-0.07142,6e-05,8.30993]
[1778903577587,34.65,79003.31,0.31,-0.07165,6e-05,8.32971]
[1778903582622,34.65,79003.25,0.31,-0.07165,6e-05,8.32979]
[1778903588665,34.65,79003.18,0.31,-0.07165,6e-05,8.32992]
[1778903593700,34.65,78993.89,0.31,-0.07225,7e-05,8.38241]
[1778903598734,34.64,78993.75,0.31,-0.07226,7e-05,8.38256]
[1778903606790,34.64,78994.12,0.31,-0.07222,7e-05,8.37933]
[1778903613841,34.64,78996.14,0.31,-0.07205,7e-05,8.3629]
[1778903619884,34.64,78996.91,0.31,-0.07199,7e-05,8.3579]
[1778903624917,34.64,79001.55,0.31,-0.07168,6e-05,8.3311]
[1778903630081,34.64,79006.68,0.31,-0.07135,6e-05,8.30194]
[1778903635993,34.64,79005.56,0.31,-0.07142,6e-05,8.30818]
[1778903642036,34.64,79005.37,0.31,-0.07143,6e-05,8.30912]
[1778903647071,34.64,79007.83,0.31,-0.07127,6e-05,8.29505]
[1778903653753,34.64,79008.86,0.31,-0.07121,6e-05,8.28927]
[1778903659155,34.64,79018.9,0.31,-0.07055,6e-05,8.23192]
[1778903664190,34.63,79022.54,0.31,-0.07031,6e-05,8.21065]
[1778903670360,34.63,79028.67,0.31,-0.06991,6e-05,8.17527]
[1778903676274,34.63,79031.99,0.31,-0.06966,6e-05,8.15163]
[1778903682317,34.63,79033.68,0.31,-0.06954,6e-05,8.14126]
[1778903687351,34.63,79035.6,0.31,-0.06941,6e-05,8.12973]
[1778903692386,34.63,79036.17,0.31,-0.06937,6e-05,8.12575]
[1778903698152,34.63,79036.17,0.31,-0.06937,6e-05,8.12575]
[1778903703463,34.62,79049.88,0.31,-0.06849,6e-05,8.04767]
[1778903710611,34.62,79051.37,0.31,-0.06839,6e-05,8.0386]
[1778903716554,34.62,79054.56,0.31,-0.06817,6e-05,8.01913]
[1778903721590,34.62,79056.19,0.31,-0.06806,6e-05,8.00922]
[1778903730781,34.61,79053.94,0.31,-0.06818,6e-05,8.02017]
[1778903735471,34.61,79056.29,0.31,-0.068,6e-05,8.00232]
[1778903737499,34.61,79065.85,0.31,-0.0674,6e-05,7.94906]
[1778903742736,34.61,79070.66,0.31,-0.0671,6e-05,7.92221]
[1778903747773,34.61,79070.85,0.31,-0.06709,6e-05,7.921]
[1778903753815,34.61,79071.44,0.31,-0.06705,6e-05,7.9175]
[1778903758851,34.61,79073.61,0.31,-0.06691,6e-05,7.90529]
[1778903763886,34.61,79073.14,0.31,-0.06694,6e-05,7.90775]
[1778903768921,34.61,79074.34,0.31,-0.06687,6e-05,7.90105]
[1778903774963,34.61,79074.15,0.31,-0.06688,6e-05,7.90203]
[1778903781006,34.61,79077.01,0.31,-0.0667,6e-05,7.88629]
[1778903787047,34.61,79080.22,0.31,-0.06651,6e-05,7.86892]
[1778903792083,34.61,79079.96,0.31,-0.0665,6e-05,7.86666]
[1778903797117,34.61,79081.79,0.31,-0.06639,6e-05,7.85709]
[1778903802954,34.61,79081.33,0.31,-0.06642,6e-05,7.86008]
[1778903808195,34.61,79080.43,0.31,-0.06649,6e-05,7.86587]
[1778903813229,34.62,79079.53,0.31,-0.06655,6e-05,7.87146]
[1778903821414,34.62,79079.92,0.31,-0.06654,6e-05,7.87032]
[1778903831485,34.62,79079.62,0.31,-0.06657,6e-05,7.87324]
[1778903841555,34.62,79078.57,0.31,-0.06665,6e-05,7.88029]
[1778903847467,34.62,79066.73,0.31,-0.06738,6e-05,7.94635]
[1778903852664,34.62,79067.21,0.31,-0.06732,6e-05,7.93972]
[1778903861695,34.62,79067.44,0.31,-0.06731,6e-05,7.93854]
[1778903867607,34.62,79068.12,0.31,-0.06727,6e-05,7.93476]
[1778903872644,34.62,79068.75,0.31,-0.06723,6e-05,7.93118]
[1778903877679,34.62,79069.38,0.31,-0.06719,6e-05,7.92757]
[1778903883720,34.62,79069.5,0.31,-0.06718,6e-05,7.92671]
[1778903891910,34.62,79070.08,0.31,-0.06714,6e-05,7.9233]
[1778903899831,34.62,79070.36,0.31,-0.06712,6e-05,7.92151]
[1778903908896,34.62,79070.32,0.31,-0.06712,6e-05,7.92137]
[1778903910910,34.62,79057.73,0.31,-0.0679,6e-05,7.99089]
[1778903917960,34.62,79058.17,0.31,-0.06783,6e-05,7.98337]
[1778903926015,34.62,79060.0,0.31,-0.0677,6e-05,7.97229]
[1778903931728,34.62,79062.17,0.31,-0.06757,6e-05,7.96015]
[1778903938099,34.62,79064.39,0.31,-0.06742,6e-05,7.94693]
[1778903943135,34.61,79057.09,0.31,-0.06787,6e-05,7.98664]
[1778903948169,34.61,79054.26,0.31,-0.06803,6e-05,8.00169]
[1778903956226,34.61,79052.34,0.31,-0.06814,6e-05,8.01138]
[1778903961260,34.61,79051.13,0.31,-0.06821,6e-05,8.01757]
[1778903967302,34.61,79050.89,0.31,-0.06822,6e-05,8.01835]
[1778903972475,34.61,79049.66,0.31,-0.06826,6e-05,8.02068]
[1778903979394,34.61,79049.18,0.31,-0.06829,6e-05,8.02282]
[1778903984430,34.61,79056.94,0.31,-0.0678,6e-05,7.97959]
[1778903989464,34.61,79055.89,0.31,-0.06786,6e-05,7.98501]
[1778903994499,34.6,79050.48,0.31,-0.0682,6e-05,8.01483]
[1778903995522,34.6,79050.48,0.31,-0.0682,6e-05,8.01483]
[1778903995611,34.6,79044.91,0.31,-0.06854,6e-05,8.04574]
[1778903996686,34.6,79044.91,0.31,-0.06854,6e-05,8.04574]
[1778903996688,34.6,79044.91,0.31,-0.06854,6e-05,8.04574]
[1778903996787,34.6,79042.9,0.31,-0.06867,6e-05,8.05683]
[1778904000797,34.6,79039.27,0.31,-0.06889,6e-05,8.07665]
[1778904000833,34.6,79032.14,0.31,-0.06934,6e-05,8.11636]
[1778904002855,34.6,79032.14,0.31,-0.06934,6e-05,8.11653]
[1778904002859,34.6,79032.14,0.31,-0.06934,6e-05,8.11653]
[1778904002940,34.6,79028.94,0.31,-0.06955,6e-05,8.1346]
[1778904008599,34.61,79039.78,0.31,-0.06887,6e-05,8.07466]
[1778904013632,34.61,79041.47,0.31,-0.06877,6e-05,8.066]
[1778904019674,34.61,79042.43,0.31,-0.06872,6e-05,8.06157]
[1778904027734,34.61,79043.39,0.31,-0.06868,6e-05,8.0574]
[1778904032899,34.61,79043.69,0.31,-0.06863,6e-05,8.05238]
[1778904038485,34.61,79044.29,0.31,-0.0686,6e-05,8.04974]
[1778904043842,34.62,79044.43,0.31,-0.0686,6e-05,8.04981]
[1778904048877,34.62,79044.95,0.31,-0.06858,6e-05,8.04762]
[1778904053912,34.62,79045.05,0.31,-0.06858,6e-05,8.04774]
[1778904059954,34.62,79048.72,0.31,-0.06836,6e-05,8.02826]
[1778904064989,34.62,79050.07,0.31,-0.06829,6e-05,8.02171]
[1778904070036,34.62,79053.44,0.31,-0.06809,6e-05,8.00405]
[1778904075065,34.63,79055.07,0.31,-0.068,6e-05,7.99574]
[1778904080098,34.63,79054.76,0.31,-0.06803,6e-05,7.9987]
[1778904085130,34.63,79053.81,0.31,-0.0681,6e-05,8.00523]
[1778904091176,34.63,79051.11,0.31,-0.06826,6e-05,8.01768]
[1778904098226,34.64,79050.03,0.31,-0.06834,6e-05,8.02545]
[1778904103397,34.64,79048.61,0.31,-0.06845,6e-05,8.03489]
[1778904110310,34.64,79048.61,0.31,-0.06847,6e-05,8.03667]
[1778904115358,34.64,79036.93,0.31,-0.06921,6e-05,8.10214]
[1778904120382,34.65,79031.03,0.31,-0.06959,6e-05,8.13569]
[1778904124303,34.65,79033.17,0.31,-0.06945,6e-05,8.12397]
[1778904124411,34.65,79035.13,0.31,-0.06933,6e-05,8.1131]
[1778904124649,34.65,79035.13,0.31,-0.06933,6e-05,8.1131]
[1778904125076,34.65,79035.13,0.31,-0.06933,6e-05,8.1131]
[1778904125417,34.65,79029.74,0.31,-0.06967,6e-05,8.14334]
[1778904126427,34.65,79017.95,0.31,-0.07042,6e-05,8.20952]
[1778904126472,34.65,79017.95,0.31,-0.07042,6e-05,8.20952]
[1778904127433,34.65,79009.68,0.31,-0.07095,6e-05,8.25603]
[1778904129776,34.65,79007.02,0.31,-0.07112,6e-05,8.2708]
[1778904129881,34.65,79007.02,0.31,-0.07112,6e-05,8.2708]
[1778904130453,34.65,79005.39,0.31,-0.07122,6e-05,8.27987]
[1778904134160,34.64,79002.0,0.31,-0.07144,6e-05,8.29871]
[1778904134282,34.64,79001.91,0.31,-0.07144,6e-05,8.29904]
[1778904136666,34.64,79001.76,0.31,-0.07145,6e-05,8.29953]
[1778904136671,34.64,79001.76,0.31,-0.07145,6e-05,8.29953]
[1778904136752,34.64,79001.46,0.31,-0.07147,6e-05,8.30105]
[1778904142537,34.64,79001.05,0.31,-0.07148,6e-05,8.30227]
[1778904145992,34.64,79003.99,0.31,-0.07129,6e-05,8.28526]
[1778904146077,34.64,79005.22,0.31,-0.0712,6e-05,8.27814]
[1778904146988,34.64,79005.22,0.31,-0.0712,6e-05,8.27814]
[1778904149810,34.64,79021.32,0.31,-0.07017,6e-05,8.18697]
[1778904151075,34.64,79024.11,0.31,-0.06999,6e-05,8.17128]
[1778904156636,34.64,79022.74,0.31,-0.07005,6e-05,8.17508]
[1778904161671,34.64,79021.53,0.31,-0.07012,6e-05,8.18118]
[1778904166707,34.64,79018.67,0.31,-0.07029,6e-05,8.19613]
[1778904171740,34.63,79015.32,0.31,-0.07049,6e-05,8.21378]
[1778904176775,34.63,79012.96,0.31,-0.07063,6e-05,8.22584]
[1778904181812,34.63,79012.35,0.31,-0.07065,6e-05,8.22806]
[1778904186845,34.63,79007.26,0.31,-0.07097,6e-05,8.25644]
[1778904191880,34.63,79006.35,0.31,-0.07103,6e-05,8.26138]
[1778904196915,34.63,79008.39,0.31,-0.0709,6e-05,8.24964]
[1778904200943,34.63,79020.61,0.31,-0.0701,6e-05,8.17984]
[1778904206985,34.62,79025.47,0.31,-0.06978,6e-05,8.15138]
[1778904212020,34.62,79030.7,0.31,-0.06941,6e-05,8.11704]
[1778904217057,34.62,79034.44,0.31,-0.06916,6e-05,8.09511]
[1778904222091,34.62,79039.73,0.31,-0.06881,6e-05,8.06406]
[1778904227125,34.61,79042.07,0.31,-0.06865,6e-05,8.04977]
[1778904233167,34.61,79046.94,0.31,-0.06833,6e-05,8.02141]
[1778904238204,34.61,79048.1,0.31,-0.06825,6e-05,8.01406]
[1778904241674,34.61,79050.99,0.31,-0.06806,6e-05,7.99751]
[1778904245768,34.61,79058.09,0.31,-0.06762,6e-05,7.95763]
[1778904251293,34.61,79057.68,0.31,-0.06764,6e-05,7.95944]
[1778904256333,34.61,79058.82,0.31,-0.06756,6e-05,7.95276]
[1778904261366,34.61,79056.23,0.31,-0.06772,6e-05,7.96675]
[1778904268423,34.6,79058.37,0.31,-0.06758,6e-05,7.95429]
[1778904274601,34.6,79059.71,0.31,-0.06746,6e-05,7.94211]
[1778904280507,34.6,79063.28,0.31,-0.06723,6e-05,7.92184]
[1778904285543,34.6,79063.58,0.31,-0.06721,6e-05,7.91985]
[1778904290579,34.6,79066.41,0.31,-0.06704,6e-05,7.90483]
[1778904295612,34.61,79069.93,0.31,-0.06685,6e-05,7.88751]
[1778904300648,34.61,79070.27,0.31,-0.06685,6e-05,7.88773]
[1778904305683,34.61,79067.81,0.31,-0.06702,6e-05,7.90333]
[1778904312732,34.62,79066.77,0.31,-0.06712,6e-05,7.9117]
[1778904317766,34.62,79065.8,0.31,-0.0672,6e-05,7.9189]
[1778904322801,34.63,79063.52,0.31,-0.06736,6e-05,7.93336]
[1778904329850,34.63,79061.48,0.31,-0.06751,6e-05,7.94722]
[1778904335023,34.64,79057.06,0.31,-0.06777,6e-05,7.96944]
[1778904341934,34.64,79057.06,0.31,-0.0678,6e-05,7.97198]
[1778904346969,34.64,79055.2,0.31,-0.06792,6e-05,7.98287]
[1778904352005,34.64,79054.58,0.31,-0.06797,6e-05,7.98695]
[1778904357039,34.64,79050.54,0.31,-0.06823,6e-05,8.01]
[1778904362075,34.65,79049.99,0.31,-0.06827,6e-05,8.0135]
[1778904367547,34.65,79047.85,0.31,-0.0684,6e-05,8.02564]
[1778904375310,34.65,79050.79,0.31,-0.06823,6e-05,8.00977]
[1778904382214,34.65,79055.48,0.31,-0.06794,6e-05,7.98415]
[1778904387251,34.65,79057.99,0.31,-0.06779,6e-05,7.97057]
[1778904392287,34.65,79058.03,0.31,-0.06776,6e-05,7.96662]
[1778904397321,34.65,79056.54,0.31,-0.06787,6e-05,7.97639]
[1778904402358,34.66,79057.89,0.31,-0.0678,6e-05,7.97035]
[1778904408399,34.66,79056.33,0.31,-0.06791,6e-05,7.9807]
[1778904414443,34.66,79053.86,0.31,-0.06809,6e-05,7.99608]
[1778904421498,34.67,79051.7,0.31,-0.06824,6e-05,8.00999]
[1778904426527,34.67,79050.77,0.31,-0.06831,6e-05,8.0165]
[1778904433576,34.67,79048.41,0.31,-0.06848,6e-05,8.03147]
[1778904439618,34.68,79048.21,0.31,-0.06852,6e-05,8.03439]
[1778904442225,34.68,79048.21,0.31,-0.06852,6e-05,8.03439]
[1778904442644,34.68,79046.69,0.31,-0.06862,6e-05,8.0436]
[1778904445664,34.68,79031.29,0.31,-0.0696,6e-05,8.13007]
[1778904450701,34.68,79030.44,0.31,-0.06965,6e-05,8.13525]
[1778904456737,34.68,79028.21,0.31,-0.06977,6e-05,8.14431]
[1778904461772,34.68,79027.87,0.31,-0.0698,6e-05,8.14667]
[1778904466807,34.68,79030.14,0.31,-0.06966,6e-05,8.13439]
[1778904471842,34.68,79032.73,0.31,-0.0695,6e-05,8.1203]
[1778904477886,34.68,79034.45,0.31,-0.0694,6e-05,8.11113]
[1778904486109,34.68,79035.75,0.31,-0.06932,6e-05,8.10447]
[1778904491982,34.69,79031.77,0.31,-0.06958,6e-05,8.12718]
[1778904505073,34.69,79027.03,0.31,-0.06989,6e-05,8.1547]
[1778904516319,34.69,79033.3,0.31,-0.06947,6e-05,8.1161]
[1778904526394,34.69,79039.01,0.31,-0.06911,6e-05,8.08462]
[1778904535284,34.69,79039.01,0.31,-0.06911,6e-05,8.0849]
[1778904541313,34.69,79040.37,0.31,-0.06903,6e-05,8.07738]
[1778904541317,34.69,79040.37,0.31,-0.06903,6e-05,8.07738]
[1778904541344,34.69,79042.86,0.31,-0.06887,6e-05,8.06353]
[1778904542216,34.69,79042.86,0.31,-0.06887,6e-05,8.06353]
[1778904542334,34.69,79042.86,0.31,-0.06887,6e-05,8.06354]
[1778904547368,34.69,79048.32,0.31,-0.06853,6e-05,8.03357]
[1778904552403,34.69,79049.77,0.31,-0.06845,6e-05,8.02608]
[1778904558445,34.69,79051.41,0.31,-0.06836,6e-05,8.01783]
[1778904564490,34.7,79049.88,0.31,-0.06846,6e-05,8.02722]
[1778904570530,34.7,79048.74,0.31,-0.06854,6e-05,8.03445]
[1778904576744,34.7,79041.93,0.31,-0.06895,6e-05,8.06909]
[1778904583622,34.7,79048.12,0.31,-0.06857,6e-05,8.03567]
[1778904588510,34.7,79047.47,0.31,-0.06862,6e-05,8.03999]
[1778904588902,34.7,79047.47,0.31,-0.06862,6e-05,8.03999]
[1778904588935,34.7,79047.47,0.31,-0.06862,6e-05,8.03999]
[1778904588670,34.7,79047.1,0.31,-0.06865,6e-05,8.04223]
[1778904589658,34.7,79047.1,0.31,-0.06865,6e-05,8.04223]
[1778904589717,34.7,79071.99,0.31,-0.0671,6e-05,7.90463]
[1778904593498,34.71,79077.08,0.31,-0.0668,6e-05,7.87735]
[1778904593499,34.71,79077.08,0.31,-0.0668,6e-05,7.87735]
[1778904593508,34.71,79077.08,0.31,-0.0668,6e-05,7.87735]
[1778904593509,34.71,79077.08,0.31,-0.0668,6e-05,7.87735]
[1778904593666,34.71,79077.08,0.31,-0.0668,6e-05,7.87735]
[1778904593686,34.71,79077.08,0.31,-0.0668,6e-05,7.87735]
[1778904593704,34.71,79076.87,0.31,-0.06681,6e-05,7.8788]
[1778904597813,34.71,79075.99,0.31,-0.06688,6e-05,7.88513]
[1778904597818,34.71,79075.99,0.31,-0.06688,6e-05,7.88513]
[1778904597852,34.71,79075.99,0.31,-0.06689,6e-05,7.88558]
[1778904598012,34.71,79075.99,0.31,-0.06689,6e-05,7.88558]
[1778904598076,34.71,79075.99,0.31,-0.06689,6e-05,7.88558]
[1778904599856,34.71,79075.99,0.31,-0.06689,6e-05,7.88558]
[1778904599944,34.71,79075.16,0.31,-0.06695,6e-05,7.89105]
[1778904599967,34.71,79075.16,0.31,-0.06695,6e-05,7.89105]
[1778904599978,34.71,79075.16,0.31,-0.06695,6e-05,7.89105]
[1778904600744,34.71,79075.16,0.31,-0.06695,6e-05,7.89105]
[1778904602511,34.71,79069.39,0.31,-0.06731,6e-05,7.92374]
[1778904602518,34.71,79069.39,0.31,-0.06731,6e-05,7.92374]
[1778904602758,34.71,79069.39,0.31,-0.06731,6e-05,7.92374]
[1778904605048,34.71,79061.79,0.31,-0.06779,6e-05,7.96612]
[1778904605779,34.72,79059.9,0.31,-0.06791,6e-05,7.97723]
[1778904606019,34.72,79059.9,0.31,-0.06791,6e-05,7.97723]
[1778904606032,34.72,79059.9,0.31,-0.06791,6e-05,7.97723]
[1778904606954,34.72,79060.39,0.31,-0.06789,6e-05,7.97516]
[1778904606978,34.72,79060.39,0.31,-0.06789,6e-05,7.97516]
[1778904607302,34.72,79060.39,0.31,-0.06789,6e-05,7.97516]
[1778904607794,34.72,79060.39,0.31,-0.06789,6e-05,7.97516]
[1778904612830,34.72,79058.15,0.31,-0.06805,6e-05,7.98938]
[1778904616345,34.72,79056.97,0.31,-0.06813,6e-05,7.99648]
[1778904616369,34.72,79056.97,0.31,-0.06813,6e-05,7.99648]
[1778904616861,34.72,79044.48,0.31,-0.06892,6e-05,8.06631]
[1778904617866,34.72,79028.65,0.31,-0.06992,6e-05,8.15474]
[1778904618728,34.72,79028.65,0.31,-0.06992,6e-05,8.15474]
[1778904618872,34.72,79029.61,0.31,-0.06986,6e-05,8.14941]
[1778904622901,34.72,79011.84,0.31,-0.07099,6e-05,8.24922]
[1778904626630,34.72,79003.44,0.31,-0.07153,6e-05,8.29617]
[1778904626635,34.72,79003.44,0.31,-0.07153,6e-05,8.29617]
[1778904626929,34.72,79003.8,0.31,-0.0715,6e-05,8.29397]
[1778904631963,34.72,79005.71,0.31,-0.07134,6e-05,8.27829]
[1778904636998,34.72,79008.18,0.31,-0.07117,6e-05,8.26368]
[1778904642034,34.72,79007.39,0.31,-0.07122,6e-05,8.2676]
[1778904647244,34.72,79007.64,0.31,-0.0712,6e-05,8.26561]
[1778904652977,34.72,79011.61,0.31,-0.07094,6e-05,8.24283]
[1778904663181,34.71,79008.02,0.31,-0.07115,6e-05,8.26206]
[1778904668266,34.71,79009.54,0.31,-0.07105,6e-05,8.2531]
[1778904674258,34.71,79006.68,0.31,-0.07123,6e-05,8.26878]
[1778904679293,34.71,79007.36,0.31,-0.07118,6e-05,8.26449]
[1778904684328,34.71,79006.87,0.31,-0.07121,6e-05,8.26683]
[1778904689363,34.71,79006.14,0.31,-0.07125,6e-05,8.27052]
[1778904694508,34.71,79006.04,0.31,-0.07122,6e-05,8.2666]
[1778904700441,34.71,79000.45,0.31,-0.07158,6e-05,8.29752]
[1778904706482,34.71,79000.47,0.31,-0.07157,6e-05,8.29668]
[1778904711518,34.7,79001.35,0.31,-0.0715,6e-05,8.29114]
[1778904717741,34.7,79002.32,0.31,-0.07143,6e-05,8.28508]
[1778904726622,34.7,79001.69,0.31,-0.07147,6e-05,8.28779]
[1778904731659,34.7,79001.72,0.31,-0.07146,6e-05,8.28714]
[1778904736694,34.7,79010.13,0.31,-0.07091,6e-05,8.23929]
[1778904741728,34.7,79016.33,0.31,-0.07051,6e-05,8.20434]
[1778904746763,34.7,79020.72,0.31,-0.07023,6e-05,8.17972]
[1778904751803,34.7,79022.86,0.31,-0.07007,6e-05,8.16369]
[1778904756835,34.7,79029.96,0.31,-0.06962,6e-05,8.12408]
[1778904759856,34.7,79041.6,0.31,-0.06889,6e-05,8.05938]
[1778904762516,34.7,79042.83,0.31,-0.06881,6e-05,8.05287]
[1778904762526,34.7,79042.83,0.31,-0.06881,6e-05,8.05287]
[1778904762618,34.7,79043.2,0.31,-0.06879,6e-05,8.05099]
[1778904763703,34.7,79043.2,0.31,-0.06879,6e-05,8.05099]
[1778904763884,34.7,79043.2,0.31,-0.06879,6e-05,8.05117]
[1778904766603,34.7,79044.13,0.31,-0.06874,6e-05,8.04636]
[1778904766608,34.7,79044.13,0.31,-0.06874,6e-05,8.04636]
[1778904766908,34.7,79044.13,0.31,-0.06874,6e-05,8.04655]
[1778904773956,34.71,79046.54,0.31,-0.06861,6e-05,8.03477]
[1778904779996,34.71,79045.77,0.31,-0.06867,6e-05,8.04039]
[1778904785032,34.71,79046.45,0.31,-0.06864,6e-05,8.03781]
[1778904796105,34.72,79046.33,0.31,-0.06868,6e-05,8.04117]
[1778904803157,34.72,79045.45,0.31,-0.06875,6e-05,8.04784]
[1778904808383,34.72,79044.17,0.31,-0.06885,6e-05,8.05622]
[1778904818453,34.73,79043.93,0.31,-0.06886,6e-05,8.05595]
[1778904824305,34.73,79041.19,0.31,-0.06905,6e-05,8.07267]
[1778904829340,34.73,79036.21,0.31,-0.06937,6e-05,8.10143]
[1778904834375,34.73,79033.24,0.31,-0.06957,6e-05,8.11887]
[1778904842432,34.74,79030.91,0.31,-0.06973,6e-05,8.13313]
[1778904847466,34.74,79028.57,0.31,-0.06989,6e-05,8.14696]
[1778904852502,34.74,79027.65,0.31,-0.06995,6e-05,8.15282]
[1778904857537,34.74,79026.82,0.31,-0.07001,6e-05,8.15797]
[1778904863578,34.74,79028.93,0.31,-0.06988,6e-05,8.14669]
[1778904868809,34.74,79033.13,0.31,-0.06962,6e-05,8.12364]
[1778904874655,34.74,79035.01,0.31,-0.06948,6e-05,8.10951]
[1778904879690,34.74,79037.4,0.31,-0.06933,6e-05,8.09661]
[1778904884725,34.75,79037.43,0.31,-0.06934,6e-05,8.09688]
[1778904889761,34.75,79039.65,0.31,-0.0692,6e-05,8.08493]
[1778904897817,34.75,79041.0,0.31,-0.06912,6e-05,8.0781]
[1778904902852,34.75,79039.72,0.31,-0.06921,6e-05,8.08563]
[1778904909093,34.75,79040.11,0.31,-0.06919,6e-05,8.08395]
[1778904914936,34.75,79041.4,0.31,-0.06911,6e-05,8.07712]
[1778904921985,34.75,79041.89,0.31,-0.06909,6e-05,8.07495]
[1778904927091,34.75,79041.64,0.31,-0.06911,6e-05,8.07669]
[1778904933064,34.75,79041.58,0.31,-0.06909,6e-05,8.07375]
[1778904938099,34.76,79041.25,0.31,-0.06912,6e-05,8.07617]
[1778904943135,34.76,79042.58,0.31,-0.06904,6e-05,8.06952]
[1778904948169,34.76,79045.4,0.31,-0.06887,6e-05,8.05472]
[1778904953204,34.76,79045.49,0.31,-0.06888,6e-05,8.05512]
[1778904958240,34.76,79048.2,0.31,-0.06872,6e-05,8.04101]
[1778904963276,34.76,79046.98,0.31,-0.0688,6e-05,8.04878]
[1778904968311,34.77,79046.14,0.31,-0.06887,6e-05,8.05444]
[1778904973343,34.77,79043.0,0.31,-0.06908,6e-05,8.07286]
[1778904978733,34.77,79038.41,0.31,-0.06937,6e-05,8.09892]
[1778904984423,34.77,79038.92,0.31,-0.06935,6e-05,8.09683]
[1778904989655,34.77,79040.03,0.31,-0.06928,6e-05,8.09116]
[1778904995500,34.77,79041.77,0.31,-0.06915,6e-05,8.07797]
[1778905000536,34.77,79042.55,0.31,-0.06911,6e-05,8.07413]
[1778905008595,34.78,79042.17,0.31,-0.06914,6e-05,8.07701]
[1778905014634,34.78,79039.95,0.31,-0.06928,6e-05,8.08993]
[1778905019865,34.78,79037.44,0.31,-0.06945,6e-05,8.10435]
[1778905025713,34.78,79040.19,0.31,-0.06928,6e-05,8.08957]
[1778905030748,34.78,79041.14,0.31,-0.06923,6e-05,8.08482]
[1778905035783,34.78,79042.39,0.31,-0.06915,6e-05,8.0784]
[1778905040818,34.78,79043.44,0.31,-0.06909,6e-05,8.07316]
[1778905045853,34.78,79044.42,0.31,-0.06904,6e-05,8.06835]
[1778905050891,34.78,79043.59,0.31,-0.0691,6e-05,8.07368]
[1778905055924,34.79,79047.28,0.31,-0.06885,6e-05,8.04996]
[1778905060958,34.79,79046.67,0.31,-0.0689,6e-05,8.05433]
[1778905065993,34.79,79045.51,0.31,-0.06898,6e-05,8.06174]
[1778905071079,34.79,79045.14,0.31,-0.06901,6e-05,8.06453]
[1778905078078,34.79,79044.48,0.31,-0.06907,6e-05,8.06956]
[1778905088154,34.8,79043.93,0.31,-0.06912,6e-05,8.07417]
[1778905093190,34.8,79041.78,0.31,-0.06926,6e-05,8.0868]
[1778905098225,34.8,79041.57,0.31,-0.06928,6e-05,8.08857]
[1778905103261,34.8,79041.48,0.31,-0.06929,6e-05,8.0897]
[1778905108295,34.8,79041.95,0.31,-0.06927,6e-05,8.08776]
[1778905113330,34.8,79041.25,0.31,-0.06929,6e-05,8.08839]
[1778905118366,34.81,79036.9,0.31,-0.06958,6e-05,8.11333]
[1778905129439,34.81,79036.17,0.31,-0.06963,6e-05,8.11811]
[1778905135485,34.81,79037.33,0.31,-0.06956,6e-05,8.11206]
[1778905140710,34.81,79040.63,0.31,-0.06936,6e-05,8.09404]
[1778905148575,34.81,79035.69,0.31,-0.06968,6e-05,8.12214]
[1778905157216,34.81,79036.94,0.31,-0.0696,6e-05,8.11546]
[1778905163282,34.81,79039.76,0.31,-0.06943,6e-05,8.10036]
[1778905168715,34.81,79043.7,0.31,-0.06919,6e-05,8.07915]
[1778905173751,34.81,79043.07,0.31,-0.0692,6e-05,8.07901]
[1778905180989,34.82,79041.61,0.31,-0.0693,6e-05,8.08782]
[1778905187848,34.82,79042.76,0.31,-0.06924,6e-05,8.08203]
[1778905191060,34.82,79025.79,0.31,-0.07031,6e-05,8.17691]
[1778905197918,34.82,79023.11,0.31,-0.0705,6e-05,8.19309]
[1778905202952,34.82,79022.11,0.31,-0.07059,6e-05,8.20104]
[1778905211200,34.83,79023.4,0.31,-0.07055,6e-05,8.19773]
[1778905217055,34.84,79023.4,0.31,-0.07058,6e-05,8.20069]
[1778905222096,34.84,79021.72,0.31,-0.07072,6e-05,8.2126]
[1778905229120,34.85,79021.51,0.31,-0.07075,6e-05,8.21527]
[1778905238208,34.86,79020.7,0.31,-0.07084,6e-05,8.22214]
[1778905243252,34.86,79021.09,0.31,-0.07084,6e-05,8.22245]
[1778905248278,34.87,79027.44,0.31,-0.07047,6e-05,8.18954]
[1778905253320,34.87,79026.18,0.31,-0.07058,6e-05,8.19935]
[1778905258347,34.88,79022.19,0.31,-0.07086,6e-05,8.22439]
[1778905263382,34.88,79022.09,0.31,-0.0709,6e-05,8.22755]
[1778905271620,34.89,79021.78,0.31,-0.07097,6e-05,8.23391]
[1778905277480,34.9,79021.19,0.31,-0.07104,6e-05,8.24025]
[1778905282521,34.91,79020.47,0.31,-0.07112,6e-05,8.24678]
[1778905287554,34.91,79020.4,0.31,-0.07115,6e-05,8.24964]
[1778905292587,34.91,79015.71,0.31,-0.07145,6e-05,8.27407]
[1778905297623,34.92,79015.82,0.31,-0.07146,6e-05,8.27563]
[1778905302901,34.92,79016.28,0.31,-0.07145,6e-05,8.27477]
[1778905308699,34.93,79016.8,0.31,-0.07145,6e-05,8.27481]
[1778905313933,34.93,79016.93,0.31,-0.07146,6e-05,8.27575]
[1778905319777,34.94,79020.78,0.31,-0.07125,6e-05,8.25714]
[1778905324813,34.94,79020.34,0.31,-0.0713,6e-05,8.26184]
[1778905329846,34.95,79021.74,0.31,-0.07124,6e-05,8.25626]
[1778905338998,34.95,79021.3,0.31,-0.07129,6e-05,8.26056]
[1778905345796,34.96,79019.53,0.31,-0.07144,6e-05,8.27413]
[1778905352182,34.97,79018.95,0.31,-0.0715,6e-05,8.27767]
[1778905358042,34.97,79018.67,0.31,-0.07154,6e-05,8.28189]
[1778905363077,34.98,79018.44,0.31,-0.07158,6e-05,8.28538]
[1778905369119,34.98,79018.51,0.31,-0.07161,6e-05,8.28761]
[1778905377175,34.99,79017.99,0.31,-0.07168,6e-05,8.29397]
[1778905382394,34.99,79018.24,0.31,-0.07169,6e-05,8.29468]
[1778905388253,35.0,79027.67,0.31,-0.07111,6e-05,8.24445]
[1778905393287,35.0,79028.86,0.31,-0.07106,6e-05,8.24024]
[1778905398322,35.01,79029.67,0.31,-0.07104,6e-05,8.23812]
[1778905403358,35.01,79032.05,0.31,-0.07092,6e-05,8.22726]
[1778905408395,35.02,79034.61,0.31,-0.07078,6e-05,8.21545]
[1778905415443,35.02,79034.79,0.31,-0.07078,6e-05,8.21383]
[1778905422679,35.03,79036.38,0.31,-0.07072,6e-05,8.20854]
[1778905428534,35.04,79036.38,0.31,-0.07075,6e-05,8.21159]
[1778905433573,35.04,79037.07,0.31,-0.07073,6e-05,8.21025]
[1778905442819,35.05,79036.58,0.31,-0.07082,6e-05,8.21797]
[1778905449688,35.06,79033.03,0.31,-0.07108,6e-05,8.24059]
[1778905454724,35.06,79030.87,0.31,-0.07124,6e-05,8.25499]
[1778905460765,35.07,79027.56,0.31,-0.07149,6e-05,8.27674]
[1778905465800,35.07,79029.02,0.31,-0.07142,6e-05,8.27088]
[1778905470835,35.08,79032.13,0.31,-0.07125,6e-05,8.25581]
[1778905475872,35.08,79035.38,0.31,-0.07104,6e-05,8.23587]
[1778905480905,35.09,79022.65,0.31,-0.07188,6e-05,8.309]
[1778905485940,35.09,79015.91,0.31,-0.07233,6e-05,8.34847]
[1778905490976,35.09,79015.8,0.31,-0.07235,6e-05,8.35055]
[1778905496018,35.1,79014.78,0.31,-0.07243,6e-05,8.35764]
[1778905501905,35.1,79019.98,0.31,-0.07211,6e-05,8.32957]
[1778905512131,35.11,79032.38,0.31,-0.07136,6e-05,8.26423]
[1778905517165,35.11,79035.3,0.31,-0.07117,6e-05,8.24725]
[1778905523379,35.1,79038.3,0.31,-0.07097,6e-05,8.22973]
[1778905530255,35.1,79039.99,0.31,-0.07085,6e-05,8.21946]
[1778905535291,35.1,79041.41,0.31,-0.07072,6e-05,8.20685]
[1778905540325,35.1,79040.39,0.31,-0.07078,6e-05,8.21198]
[1778905546367,35.1,79040.93,0.31,-0.07074,6e-05,8.20833]
[1778905551405,35.1,79042.52,0.31,-0.07063,6e-05,8.19899]
[1778905556442,35.1,79043.55,0.31,-0.07056,6e-05,8.1928]
[1778905561477,35.1,79043.91,0.31,-0.07053,6e-05,8.19038]
[1778905566514,35.1,79047.23,0.31,-0.07032,6e-05,8.17158]
[1778905571577,35.1,79046.89,0.31,-0.07034,6e-05,8.17319]
[1778905576614,35.1,79046.52,0.31,-0.07037,6e-05,8.17601]
[1778905581645,35.1,79046.68,0.31,-0.07037,6e-05,8.17658]
[1778905586680,35.1,79046.2,0.31,-0.07042,6e-05,8.1807]
[1778905591716,35.11,79042.42,0.31,-0.07065,6e-05,8.19894]
[1778905597759,35.11,79038.12,0.31,-0.07093,6e-05,8.22423]
[1778905603942,35.11,79028.7,0.31,-0.07155,6e-05,8.27816]
[1778905612888,35.11,79029.92,0.31,-0.07147,6e-05,8.27078]
[1778905618905,35.11,79032.9,0.31,-0.07127,6e-05,8.25337]
[1778905623940,35.11,79033.57,0.31,-0.07122,6e-05,8.24882]
[1778905630989,35.1,79035.07,0.31,-0.0711,6e-05,8.23895]
[1778905642066,35.1,79035.92,0.31,-0.07102,6e-05,8.23178]
[1778905653143,35.09,79037.38,0.31,-0.07087,6e-05,8.217]
[1778905659185,35.09,79038.73,0.31,-0.07077,6e-05,8.20813]
[1778905664369,35.09,79039.24,0.31,-0.07072,6e-05,8.20416]
[1778905670263,35.09,79039.62,0.31,-0.07068,6e-05,8.20068]
[1778905680329,35.08,79039.64,0.31,-0.07066,6e-05,8.19825]
[1778905687381,35.08,79039.93,0.31,-0.07062,6e-05,8.19498]
[1778905692416,35.08,79040.44,0.31,-0.07057,6e-05,8.19097]
[1778905699465,35.07,79040.05,0.31,-0.07058,6e-05,8.19147]
[1778905704654,35.07,79039.66,0.31,-0.07059,6e-05,8.19244]
[1778905710543,35.07,79036.12,0.31,-0.0708,6e-05,8.21066]
[1778905713565,35.06,79021.82,0.31,-0.07167,6e-05,8.28554]
[1778905721621,35.06,79017.72,0.31,-0.07191,6e-05,8.30589]
[1778905726655,35.06,79010.16,0.31,-0.07239,6e-05,8.34812]
[1778905731690,35.06,79007.91,0.31,-0.07254,6e-05,8.36053]
[1778905736725,35.06,79005.89,0.31,-0.07267,7e-05,8.37168]
[1778905743775,35.06,79003.37,0.31,-0.07283,7e-05,8.38554]
[1778905748809,35.06,79001.07,0.31,-0.07297,7e-05,8.39826]
[1778905753880,35.06,78999.47,0.31,-0.07307,7e-05,8.40702]
[1778905760088,35.06,78992.77,0.31,-0.07351,7e-05,8.44457]
[1778905765370,35.05,78993.51,0.31,-0.07345,7e-05,8.43959]
[1778905770992,35.05,78993.99,0.31,-0.07341,7e-05,8.43621]
[1778905776026,35.05,78994.14,0.31,-0.07336,7e-05,8.43064]
[1778905781062,35.05,78994.01,0.31,-0.07337,7e-05,8.43085]
[1778905786097,35.05,78990.41,0.31,-0.0736,7e-05,8.45067]
[1778905792139,35.05,78992.28,0.31,-0.07346,7e-05,8.43919]
[1778905801202,35.05,78992.69,0.31,-0.07343,7e-05,8.43583]
[1778905809258,35.04,78994.46,0.31,-0.0733,7e-05,8.42506]
[1778905814294,35.04,78995.64,0.31,-0.07322,7e-05,8.418]
[1778905819329,35.04,78995.81,0.31,-0.0732,7e-05,8.41656]
[1778905825505,35.04,78998.96,0.31,-0.07299,7e-05,8.39838]
[1778905831160,35.04,78997.41,0.31,-0.07309,7e-05,8.40691]
[1778905840477,35.04,78998.17,0.31,-0.073,7e-05,8.3978]
[1778905845645,35.04,78997.43,0.31,-0.07305,7e-05,8.40167]
[1778905851554,35.04,78991.21,0.31,-0.07345,7e-05,8.43639]
[1778905862632,35.04,78995.58,0.31,-0.07315,7e-05,8.41067]
[1778905870688,35.03,78996.02,0.31,-0.07312,7e-05,8.40753]
[1778905875865,35.03,78993.26,0.31,-0.07329,7e-05,8.42269]
[1778905879968,35.03,78993.08,0.31,-0.0733,7e-05,8.42337]
[1778905880010,35.03,78991.83,0.31,-0.07338,7e-05,8.43032]
[1778905885284,35.03,78991.43,0.31,-0.0734,7e-05,8.43196]
[1778905893849,35.03,78990.32,0.31,-0.07342,7e-05,8.43279]
[1778905895407,35.03,78990.32,0.31,-0.07342,7e-05,8.43279]
[1778905896011,35.03,78986.77,0.31,-0.07366,7e-05,8.45263]
[1778905901905,35.03,78983.83,0.31,-0.07384,7e-05,8.46814]
[1778905906940,35.02,78983.22,0.31,-0.07386,7e-05,8.47045]
[1778905911976,35.02,78988.42,0.31,-0.07351,7e-05,8.44006]
[1778905917012,35.02,78983.65,0.31,-0.07381,7e-05,8.46613]
[1778905922046,35.02,78981.88,0.31,-0.07392,7e-05,8.47513]
[1778905927081,35.02,78979.99,0.31,-0.07403,7e-05,8.48461]
[1778905932118,35.01,78981.06,0.31,-0.07394,7e-05,8.47716]
[1778905937154,35.01,78977.04,0.31,-0.07419,7e-05,8.49854]
[1778905942190,35.01,78964.14,0.31,-0.07503,7e-05,8.57033]
[1778905947226,35.0,78962.54,0.31,-0.07511,7e-05,8.57737]
[1778905954273,35.0,78961.39,0.31,-0.07512,7e-05,8.57684]
[1778905959308,34.99,78956.8,0.31,-0.07541,7e-05,8.60104]
[1778905964343,34.99,78951.74,0.31,-0.07573,7e-05,8.62822]
[1778905971392,34.99,78950.96,0.31,-0.07576,7e-05,8.63091]
[1778905976574,34.98,78950.41,0.31,-0.07578,7e-05,8.63281]
[1778905981645,34.98,78943.35,0.31,-0.07624,7e-05,8.67212]
[1778905982641,34.98,78943.35,0.31,-0.07624,7e-05,8.67212]
[1778905982649,34.98,78943.35,0.31,-0.07624,7e-05,8.67212]
[1778905982718,34.98,78939.97,0.31,-0.07647,7e-05,8.69133]
[1778905984884,34.98,78939.97,0.31,-0.07647,7e-05,8.69102]
[1778905984975,34.98,78941.3,0.31,-0.07637,7e-05,8.68302]
[1778905985609,34.98,78941.3,0.31,-0.07637,7e-05,8.68302]
[1778905986704,34.98,78941.44,0.31,-0.07636,7e-05,8.68189]
[1778905986788,34.98,78941.85,0.31,-0.07633,7e-05,8.67921]
[1778905989499,34.98,78939.97,0.31,-0.07645,7e-05,8.6894]
[1778905989505,34.98,78939.97,0.31,-0.07645,7e-05,8.6894]
[1778905989837,34.97,78922.32,0.31,-0.07765,7e-05,8.79105]
[1778905990870,34.98,78905.1,0.31,-0.07884,7e-05,8.8912]
[1778905991916,34.98,78905.1,0.31,-0.07884,7e-05,8.8912]
[1778905991998,34.98,78897.33,0.31,-0.07938,7e-05,8.93648]
[1778905993535,34.97,78897.33,0.31,-0.07936,7e-05,8.93435]
[1778905993646,34.97,78897.33,0.31,-0.07936,7e-05,8.93435]
[1778905993819,34.97,78897.33,0.31,-0.07936,7e-05,8.93435]
[1778905993912,34.97,78897.33,0.31,-0.07936,7e-05,8.93435]
[1778905994001,34.97,78876.41,0.31,-0.0808,7e-05,9.05424]
[1778905995583,34.97,78859.85,0.31,-0.08199,7e-05,9.15269]
[1778905997030,34.97,78859.85,0.31,-0.08199,7e-05,9.15269]
[1778905999340,34.97,78816.44,0.31,-0.08514,7e-05,9.41096]
[1778906001948,34.94,78813.56,0.31,-0.0852,7e-05,9.41516]
[1778906001960,34.94,78813.56,0.31,-0.0852,7e-05,9.41516]
[1778906002073,34.94,78813.56,0.31,-0.0852,7e-05,9.41516]
[1778906002094,34.94,78813.56,0.31,-0.0852,7e-05,9.41516]
[1778906002117,34.92,78831.99,0.31,-0.08373,7e-05,9.2952]
[1778906008009,34.91,78827.03,0.31,-0.08404,7e-05,9.32046]
[1778906008022,34.91,78827.03,0.31,-0.08404,7e-05,9.32046]
[1778906008141,34.91,78827.03,0.31,-0.08404,7e-05,9.32046]
[1778906008238,34.92,78823.78,0.31,-0.08433,7e-05,9.34464]
[1778906008757,34.92,78823.78,0.31,-0.08433,7e-05,9.34464]
[1778906008767,34.92,78823.78,0.31,-0.08433,7e-05,9.34464]
[1778906008781,34.93,78826.34,0.31,-0.0842,7e-05,9.33414]
[1778906011192,34.94,78827.43,0.31,-0.08418,7e-05,9.33209]
[1778906011292,34.94,78833.22,0.31,-0.08372,7e-05,9.29354]
[1778906017222,34.95,78832.31,0.31,-0.08383,7e-05,9.30234]
[1778906019508,34.95,78841.4,0.31,-0.08321,7e-05,9.25154]
[1778906019660,34.95,78841.4,0.31,-0.08321,7e-05,9.25154]
[1778906019753,34.95,78844.07,0.31,-0.08299,7e-05,9.23325]
[1778906022775,34.94,78861.99,0.31,-0.08165,7e-05,9.12342]
[1778906024788,34.94,78876.15,0.31,-0.08065,7e-05,9.03991]
[1778906029826,34.94,78880.67,0.31,-0.08033,7e-05,9.01384]
[1778906034859,34.94,78886.43,0.31,-0.07991,7e-05,8.9789]
[1778906039893,34.94,78889.55,0.31,-0.07968,7e-05,8.95951]
[1778906044930,34.94,78878.6,0.31,-0.08045,7e-05,9.02378]
[1778906050261,34.94,78874.94,0.31,-0.08071,7e-05,9.04546]
[1778906050281,34.94,78874.94,0.31,-0.08071,7e-05,9.04546]
[1778906050307,34.94,78861.08,0.31,-0.0817,7e-05,9.12723]
[1778906051879,34.94,78861.08,0.31,-0.0817,7e-05,9.12723]
[1778906051884,34.94,78861.08,0.31,-0.0817,7e-05,9.12723]
[1778906051985,34.94,78863.78,0.31,-0.08151,7e-05,9.11116]
[1778906054869,34.94,78870.37,0.31,-0.08103,7e-05,9.07205]
[1778906055000,34.94,78884.42,0.31,-0.08004,7e-05,8.98941]
[1778906056015,34.94,78899.55,0.31,-0.07898,7e-05,8.90094]
[1778906058421,34.94,78902.71,0.31,-0.07876,7e-05,8.88235]
[1778906058526,34.94,78902.71,0.31,-0.07876,7e-05,8.8822]
[1778906059032,34.94,78903.71,0.31,-0.07868,7e-05,8.87625]
[1778906060818,34.94,78904.72,0.31,-0.07861,7e-05,8.87024]
[1778906060821,34.94,78904.72,0.31,-0.07861,7e-05,8.87024]
[1778906061044,34.94,78901.12,0.31,-0.07886,7e-05,8.89111]
[1778906066079,34.94,78899.46,0.31,-0.07897,7e-05,8.89991]
[1778906071115,34.93,78891.79,0.31,-0.07946,7e-05,8.93975]
[1778906076150,34.94,78887.8,0.31,-0.07975,7e-05,8.96413]
[1778906081184,34.94,78880.52,0.31,-0.08027,7e-05,9.00746]
[1778906083338,34.94,78861.46,0.31,-0.08163,7e-05,9.11994]
[1778906087369,34.94,78845.09,0.31,-0.08281,7e-05,9.21671]
[1778906087552,34.94,78845.09,0.31,-0.08281,7e-05,9.21671]
[1778906088239,34.94,78845.09,0.31,-0.08279,7e-05,9.21582]
[1778906089549,34.93,78847.3,0.31,-0.08263,7e-05,9.20249]
[1778906090254,34.93,78849.18,0.31,-0.08249,7e-05,9.19114]
[1778906091436,34.93,78849.18,0.31,-0.08249,7e-05,9.19114]
[1778906091460,34.93,78849.87,0.31,-0.08244,7e-05,9.18694]
[1778906097439,34.93,78859.36,0.31,-0.08173,7e-05,9.12821]
[1778906100322,34.93,78872.51,0.31,-0.08079,7e-05,9.05047]
[1778906105358,34.93,78872.85,0.31,-0.08077,7e-05,9.04853]
[1778906110399,34.93,78885.53,0.31,-0.07988,7e-05,8.97423]
[1778906113417,34.93,78900.26,0.31,-0.07885,7e-05,8.88865]
[1778906118450,34.93,78909.68,0.31,-0.07819,7e-05,8.83342]
[1778906123485,34.93,78906.97,0.31,-0.07837,7e-05,8.84864]
[1778906128533,34.93,78914.14,0.31,-0.07788,7e-05,8.8074]
[1778906133556,34.93,78913.02,0.31,-0.07794,7e-05,8.81036]
[1778906138592,34.93,78913.65,0.31,-0.0779,7e-05,8.80728]
[1778906143627,34.93,78906.78,0.31,-0.07838,7e-05,8.84779]
[1778906147790,34.93,78891.92,0.31,-0.07942,7e-05,8.93465]
[1778906153700,34.93,78898.53,0.31,-0.07896,7e-05,8.89591]
[1778906158732,34.93,78895.86,0.31,-0.07914,7e-05,8.91176]
[1778906163768,34.93,78902.23,0.31,-0.0787,7e-05,8.87489]
[1778906168804,34.94,78909.51,0.31,-0.0782,7e-05,8.83295]
[1778906173841,34.94,78911.62,0.31,-0.07807,7e-05,8.82125]
[1778906178874,34.94,78911.87,0.31,-0.07805,7e-05,8.82034]
[1778906183908,34.94,78911.61,0.31,-0.07808,7e-05,8.82247]
[1778906188943,34.94,78914.73,0.31,-0.07787,7e-05,8.80496]
[1778906193978,34.94,78917.43,0.31,-0.07765,7e-05,8.78492]
[1778906199016,34.94,78927.64,0.31,-0.07694,7e-05,8.72518]
[1778906204049,34.94,78929.25,0.31,-0.07683,7e-05,8.71557]
[1778906209085,34.94,78931.69,0.31,-0.07666,7e-05,8.70123]
[1778906214119,34.94,78934.02,0.31,-0.0765,7e-05,8.68754]
[1778906219155,34.94,78936.11,0.31,-0.07636,7e-05,8.67536]
[1778906224189,34.94,78933.47,0.31,-0.07654,7e-05,8.69065]
[1778906229224,34.94,78934.6,0.31,-0.07646,7e-05,8.68419]
[1778906234261,34.94,78936.27,0.31,-0.07635,7e-05,8.67466]
[1778906239301,34.94,78939.82,0.31,-0.07611,7e-05,8.65463]
[1778906244330,34.94,78936.51,0.31,-0.07634,7e-05,8.67419]
[1778906249369,34.94,78935.36,0.31,-0.07643,7e-05,8.68129]
[1778906254401,34.94,78937.57,0.31,-0.07625,7e-05,8.66489]
[1778906259435,34.94,78936.34,0.31,-0.07632,7e-05,8.6706]
[1778906262931,34.94,78932.29,0.31,-0.07658,7e-05,8.69315]
[1778906263464,34.94,78929.69,0.31,-0.07676,7e-05,8.70786]
[1778906268638,34.93,78926.35,0.31,-0.07698,7e-05,8.72639]
[1778906274542,34.94,78927.1,0.31,-0.07693,7e-05,8.72241]
[1778906280584,34.93,78933.45,0.31,-0.07648,7e-05,8.6848]
[1778906288640,34.93,78932.73,0.31,-0.07654,7e-05,8.68944]
[1778906294618,34.94,78932.61,0.31,-0.07655,7e-05,8.69074]
[1778906299717,34.94,78930.11,0.31,-0.07674,7e-05,8.70621]
[1778906304751,34.94,78925.71,0.31,-0.07704,7e-05,8.73161]
[1778906309790,34.94,78917.54,0.31,-0.0776,7e-05,8.7792]
[1778906314822,34.94,78914.44,0.31,-0.07778,7e-05,8.79279]
[1778906319856,34.94,78912.63,0.31,-0.0779,7e-05,8.80296]
[1778906324892,34.94,78910.52,0.31,-0.07804,7e-05,8.81474]
[1778906329926,34.94,78913.21,0.31,-0.07785,7e-05,8.79862]
[1778906336415,34.93,78917.52,0.31,-0.07755,7e-05,8.77342]
[1778906342010,34.93,78912.44,0.31,-0.0779,7e-05,8.80248]
[1778906348052,34.94,78907.83,0.31,-0.07824,7e-05,8.83109]
[1778906350296,34.94,78905.97,0.31,-0.07837,7e-05,8.84221]
[1778906350397,34.94,78904.73,0.31,-0.07846,7e-05,8.84973]
[1778906355766,34.94,78904.58,0.31,-0.07848,7e-05,8.8517]
[1778906361143,34.94,78907.66,0.31,-0.07829,7e-05,8.83546]
[1778906368193,34.95,78908.2,0.31,-0.07827,7e-05,8.83384]
[1778906374234,34.95,78909.45,0.31,-0.07816,7e-05,8.82351]
[1778906379430,34.95,78909.69,0.31,-0.07816,7e-05,8.82306]
[1778906385312,34.95,78907.74,0.31,-0.0783,7e-05,8.83547]
[1778906391355,34.96,78909.16,0.31,-0.07822,7e-05,8.82826]
[1778906396389,34.96,78911.05,0.31,-0.0781,7e-05,8.81809]
[1778906401424,34.96,78912.01,0.31,-0.07804,7e-05,8.81328]
[1778906406459,34.96,78912.72,0.31,-0.078,7e-05,8.80986]
[1778906411495,34.96,78913.9,0.31,-0.07792,7e-05,8.80368]
[1778906417539,34.96,78914.86,0.31,-0.07787,7e-05,8.79889]
[1778906422572,34.96,78916.09,0.31,-0.07779,7e-05,8.7924]
[1778906424592,34.97,78930.96,0.31,-0.07677,7e-05,8.70668]
[1778906429791,34.97,78942.13,0.31,-0.07602,7e-05,8.64285]
[1778906435662,34.97,78940.39,0.31,-0.07612,7e-05,8.6495]
[1778906440700,34.97,78939.07,0.31,-0.07621,7e-05,8.65719]
[1778906445733,34.97,78938.73,0.31,-0.07624,7e-05,8.66037]
[1778906450771,34.97,78945.02,0.31,-0.07583,7e-05,8.62548]
[1778906455806,34.97,78946.84,0.31,-0.07572,7e-05,8.61555]
[1778906460843,34.98,78946.65,0.31,-0.07574,7e-05,8.61725]
[1778906467249,34.98,78947.44,0.31,-0.07569,7e-05,8.61312]
[1778906472930,34.98,78945.3,0.31,-0.07585,7e-05,8.62686]
[1778906477960,34.98,78946.94,0.31,-0.07575,7e-05,8.6183]
[1778906483376,34.98,78950.28,0.31,-0.07553,7e-05,8.59987]
[1778906489038,34.99,78954.13,0.31,-0.07529,7e-05,8.57943]
[1778906495080,34.99,78951.87,0.31,-0.07543,7e-05,8.5897]
[1778906500297,34.99,78949.23,0.31,-0.07562,7e-05,8.60616]
[1778906509184,35.0,78948.29,0.31,-0.07571,7e-05,8.61394]
[1778906514219,35.0,78947.13,0.31,-0.07581,7e-05,8.62194]
[1778906520439,35.0,78949.97,0.31,-0.07563,7e-05,8.60739]
[1778906526306,35.01,78942.85,0.31,-0.07613,7e-05,8.64988]
[1778906531342,35.01,78939.34,0.31,-0.07638,7e-05,8.67113]
[1778906536382,35.01,78944.82,0.31,-0.07602,7e-05,8.64062]
[1778906541411,35.01,78947.01,0.31,-0.07589,7e-05,8.6291]
[1778906547222,35.01,78946.57,0.31,-0.07592,7e-05,8.63223]
[1778906552488,35.02,78942.77,0.31,-0.07616,7e-05,8.65116]
[1778906557523,35.02,78943.74,0.31,-0.07611,7e-05,8.64654]
[1778906567590,35.03,78943.89,0.31,-0.07615,7e-05,8.64983]
[1778906572628,35.03,78944.47,0.31,-0.07613,7e-05,8.64849]
[1778906580860,35.04,78944.27,0.31,-0.07618,7e-05,8.6527]
[1778906588742,35.04,78944.38,0.31,-0.07621,7e-05,8.65499]
[1778906593777,35.05,78944.51,0.31,-0.07622,7e-05,8.65601]
[1778906600825,35.05,78944.57,0.31,-0.07623,7e-05,8.65711]
[1778906606869,35.07,78943.36,0.31,-0.07642,7e-05,8.6733]
[1778906612228,35.08,78943.3,0.31,-0.07644,7e-05,8.67396]
[1778906617945,35.09,78943.3,0.31,-0.07651,7e-05,8.67937]
[1778906623991,35.1,78942.43,0.31,-0.07664,7e-05,8.69061]
[1778906630029,35.11,78942.94,0.31,-0.07667,7e-05,8.69297]
[1778906637659,35.12,78944.42,0.31,-0.07661,7e-05,8.68798]
[1778906647145,35.14,78944.61,0.31,-0.07672,7e-05,8.69811]
[1778906656211,35.16,78944.79,0.31,-0.0768,7e-05,8.70463]
[1778906659904,35.16,78944.79,0.31,-0.0768,7e-05,8.70463]
[1778906659925,35.16,78944.79,0.31,-0.0768,7e-05,8.70463]
[1778906660026,35.16,78945.5,0.31,-0.07678,7e-05,8.70305]
[1778906660135,35.16,78945.5,0.31,-0.07678,7e-05,8.70305]
[1778906660138,35.16,78945.5,0.31,-0.07678,7e-05,8.70305]
[1778906660240,35.16,78945.5,0.31,-0.07679,7e-05,8.70388]
[1778906661512,35.16,78945.5,0.31,-0.07679,7e-05,8.70388]
[1778906661518,35.16,78952.6,0.31,-0.07631,7e-05,8.66358]
[1778906662193,35.16,78952.6,0.31,-0.07631,7e-05,8.66358]
[1778906662277,35.16,78952.69,0.31,-0.07631,7e-05,8.66322]
[1778906667288,35.16,78953.59,0.31,-0.07625,7e-05,8.65821]
[1778906672323,35.16,78952.48,0.31,-0.07629,7e-05,8.66052]
[1778906679373,35.17,78951.48,0.31,-0.07636,7e-05,8.66651]
[1778906685424,35.17,78948.13,0.31,-0.07659,7e-05,8.68575]
[1778906690459,35.17,78945.12,0.31,-0.07681,7e-05,8.70429]
[1778906698514,35.17,78943.02,0.31,-0.07698,7e-05,8.71862]
[1778906703549,35.18,78942.09,0.31,-0.07706,7e-05,8.72542]
[1778906708584,35.18,78938.48,0.31,-0.07732,7e-05,8.74745]
[1778906713619,35.18,78937.68,0.31,-0.07739,7e-05,8.75312]
[1778906718654,35.18,78937.0,0.31,-0.07744,7e-05,8.75792]
[1778906723690,35.18,78937.88,0.31,-0.0774,7e-05,8.75393]
[1778906731921,35.19,78939.14,0.31,-0.0773,7e-05,8.74468]
[1778906741992,35.2,78939.47,0.31,-0.07737,7e-05,8.75022]
[1778906749873,35.27,78940.05,0.31,-0.07771,7e-05,8.77949]
[1778906755914,35.34,78935.4,0.31,-0.07841,7e-05,8.83924]
[1778906760951,35.35,78936.26,0.31,-0.07841,7e-05,8.83909]
[1778906766992,35.36,78936.61,0.31,-0.07845,7e-05,8.84281]
[1778906772203,35.37,78936.48,0.31,-0.07853,7e-05,8.84927]
[1778906779075,35.38,78937.28,0.31,-0.07854,7e-05,8.85033]
[1778906784110,35.39,78937.74,0.31,-0.07856,7e-05,8.85237]
[1778906789149,35.4,78938.24,0.31,-0.07858,7e-05,8.85414]
[1778906792169,35.4,78935.82,0.31,-0.07877,7e-05,8.86988]
[1778906792223,35.41,78931.11,0.31,-0.07908,7e-05,8.89448]
[1778906793767,35.41,78931.11,0.31,-0.07909,7e-05,8.89534]
[1778906794188,35.41,78926.38,0.31,-0.07943,7e-05,8.92344]
[1778906799224,35.42,78922.95,0.31,-0.07971,7e-05,8.9473]
[1778906804259,35.43,78920.36,0.31,-0.07994,7e-05,8.96626]
[1778906809294,35.44,78919.17,0.31,-0.08007,7e-05,8.97715]
[1778906813204,35.44,78918.64,0.31,-0.08012,7e-05,8.98102]
[1778906813243,35.44,78918.31,0.31,-0.08017,7e-05,8.98532]
[1778906818365,35.45,78926.2,0.31,-0.07967,7e-05,8.94398]
[1778906824408,35.46,78924.81,0.31,-0.07983,7e-05,8.95723]
[1778906830253,35.47,78923.52,0.31,-0.07996,7e-05,8.96807]
[1778906835484,35.48,78927.08,0.31,-0.07978,7e-05,8.95343]
[1778906842693,35.49,78930.67,0.31,-0.0796,7e-05,8.93878]
[1778906851600,35.51,78933.72,0.31,-0.07945,7e-05,8.92471]
[1778906856635,35.52,78940.35,0.31,-0.07904,7e-05,8.89091]
[1778906861788,35.52,78948.08,0.31,-0.07856,7e-05,8.8501]
[1778906867712,35.54,78949.34,0.31,-0.07854,7e-05,8.84848]
[1778906872903,35.55,78954.93,0.31,-0.07821,7e-05,8.82162]
[1778906878791,35.56,78964.45,0.31,-0.07762,7e-05,8.77169]
[1778906884831,35.56,78961.43,0.31,-0.07787,7e-05,8.7933]
[1778906889867,35.57,78962.55,0.31,-0.07784,7e-05,8.79077]
[1778906894902,35.58,78962.63,0.31,-0.0779,7e-05,8.79593]
[1778906897922,35.59,78949.45,0.31,-0.07884,7e-05,8.87454]
[1778906903115,35.6,78950.07,0.31,-0.07886,7e-05,8.87604]
[1778906913185,35.62,78952.81,0.31,-0.07876,7e-05,8.86633]
[1778906919074,35.63,78953.71,0.31,-0.07877,7e-05,8.86736]
[1778906926119,35.65,78954.47,0.31,-0.0788,7e-05,8.8702]
[1778906929510,35.65,78954.29,0.31,-0.07882,7e-05,8.87225]
[1778906929536,35.66,78954.46,0.31,-0.07885,7e-05,8.8743]
[1778906937196,35.67,78954.46,0.31,-0.07893,7e-05,8.8813]
[1778906942231,35.68,78954.24,0.31,-0.079,7e-05,8.88743]
[1778906954316,35.71,78954.1,0.31,-0.07916,7e-05,8.90061]
[1778906959351,35.72,78953.39,0.31,-0.07926,7e-05,8.9093]
[1778906967406,35.73,78953.36,0.31,-0.07935,7e-05,8.91675]
[1778906973448,35.74,78953.02,0.31,-0.0794,7e-05,8.91977]
[1778906978483,35.75,78951.68,0.31,-0.07955,7e-05,8.93185]
[1778906983696,35.76,78946.02,0.31,-0.07998,7e-05,8.96853]
[1778906990568,35.77,78946.92,0.31,-0.07999,7e-05,8.96883]
[1778906996609,35.78,78948.88,0.31,-0.07991,7e-05,8.96216]
[1778907003836,35.79,78949.73,0.31,-0.07991,7e-05,8.96244]
[1778907010706,35.8,78949.73,0.31,-0.07997,7e-05,8.96748]
[1778907015746,35.81,78951.08,0.31,-0.07992,7e-05,8.96326]
[1778907022795,35.82,78951.93,0.31,-0.07991,7e-05,8.96322]
[1778907029845,35.83,78953.48,0.31,-0.07986,7e-05,8.95914]
[1778907034879,35.84,78953.34,0.31,-0.07988,7e-05,8.95908]
[1778907042935,35.85,78952.37,0.31,-0.08001,7e-05,8.97013]
[1778907047974,35.86,78949.93,0.31,-0.08022,7e-05,8.9875]
[1778907052160,35.86,78946.58,0.31,-0.08047,7e-05,9.00801]
[1778907052261,35.86,78945.12,0.31,-0.08058,7e-05,9.01764]
[1778907059047,35.87,78942.46,0.31,-0.08082,7e-05,9.03738]
[1778907060299,35.87,78942.46,0.31,-0.08082,7e-05,9.03738]
[1778907066098,35.88,78944.26,0.31,-0.08075,7e-05,9.03171]
[1778907074328,35.89,78946.16,0.31,-0.08068,7e-05,9.02615]
[1778907080196,35.9,78949.66,0.31,-0.08049,7e-05,9.01003]
[1778907086238,35.91,78950.06,0.31,-0.0805,7e-05,9.01149]
[1778907093287,35.92,78947.81,0.31,-0.08068,7e-05,9.02431]
[1778907101344,35.93,78944.85,0.31,-0.08094,7e-05,9.04609]
[1778907108393,35.93,78942.76,0.31,-0.08113,7e-05,9.06225]
[1778907113429,35.94,78939.25,0.31,-0.08141,7e-05,9.08528]
[1778907118465,35.95,78937.44,0.31,-0.08157,7e-05,9.09848]
[1778907124507,35.95,78936.3,0.31,-0.08169,7e-05,9.10881]
[1778907129542,35.96,78942.27,0.31,-0.08131,7e-05,9.07742]
[1778907135584,35.97,78943.85,0.31,-0.08124,7e-05,9.07176]
[1778907141626,35.97,78945.42,0.31,-0.08117,7e-05,9.06606]
[1778907146665,35.98,78943.23,0.31,-0.08136,7e-05,9.08118]
[1778907151696,35.98,78942.19,0.31,-0.08142,7e-05,9.08522]
[1778907156888,35.99,78941.07,0.31,-0.08152,7e-05,9.09348]
[1778907160759,35.99,78924.32,0.31,-0.08272,7e-05,9.19169]
[1778907164976,35.99,78913.07,0.31,-0.08352,7e-05,9.2577]
[1778907170829,36.0,78916.14,0.31,-0.08332,7e-05,9.24139]
[1778907175864,36.0,78913.49,0.31,-0.08353,7e-05,9.25801]
[1778907180900,36.0,78913.14,0.31,-0.08357,7e-05,9.26131]
[1778907185934,36.0,78911.35,0.31,-0.08371,7e-05,9.27292]
[1778907190969,36.01,78914.21,0.31,-0.08352,7e-05,9.25774]
[1778907196011,36.01,78913.62,0.31,-0.08358,7e-05,9.26244]
[1778907201123,36.01,78914.05,0.31,-0.08356,7e-05,9.26045]
[1778907208091,36.02,78916.74,0.31,-0.0834,7e-05,9.24738]
[1778907215327,36.03,78917.35,0.31,-0.08342,7e-05,9.24788]
[1778907220412,36.05,78922.67,0.31,-0.08315,7e-05,9.22599]
[1778907226214,36.13,78924.31,0.31,-0.08346,7e-05,9.25222]
[1778907231250,36.17,78922.16,0.31,-0.08385,7e-05,9.28442]
[1778907240312,36.18,78922.23,0.31,-0.08392,7e-05,9.2906]
[1778907245547,36.19,78916.29,0.31,-0.0844,7e-05,9.32918]
[1778907250808,36.19,78916.43,0.31,-0.0844,7e-05,9.32897]
[1778907263487,36.2,78919.05,0.31,-0.08427,7e-05,9.31861]
[1778907268522,36.2,78928.59,0.31,-0.08361,7e-05,9.26525]
[1778907273558,36.21,78929.66,0.31,-0.08352,7e-05,9.25656]
[1778907278598,36.21,78932.82,0.31,-0.08332,7e-05,9.24028]
[1778907284641,36.22,78938.13,0.31,-0.08297,7e-05,9.21165]
[1778907290683,36.22,78938.35,0.31,-0.08298,7e-05,9.21232]
[1778907295717,36.23,78937.92,0.31,-0.08304,7e-05,9.21724]
[1778907300753,36.23,78937.83,0.31,-0.08307,7e-05,9.21977]
[1778907305788,36.23,78937.48,0.31,-0.08312,7e-05,9.22377]
[1778907311830,36.24,78936.82,0.31,-0.08319,7e-05,9.2299]
[1778907318878,36.24,78936.87,0.31,-0.08322,7e-05,9.2323]
[1778907323913,36.25,78936.17,0.31,-0.08329,7e-05,9.23819]
[1778907336180,36.26,78935.33,0.31,-0.08337,7e-05,9.24301]
[1778907342044,36.26,78935.98,0.31,-0.08335,7e-05,9.24144]
[1778907347079,36.27,78936.82,0.31,-0.08331,7e-05,9.23847]
[1778907356320,36.27,78936.78,0.31,-0.08336,7e-05,9.24199]
[1778907362184,36.28,78938.03,0.31,-0.08329,7e-05,9.23662]
[1778907367578,36.28,78944.49,0.31,-0.08285,7e-05,9.20043]
[1778907376460,36.28,78945.91,0.31,-0.08278,7e-05,9.19463]
[1778907383331,36.29,78947.4,0.31,-0.08269,7e-05,9.18782]
[1778907390380,36.29,78947.58,0.31,-0.0827,7e-05,9.18844]
[1778907396601,36.29,78948.11,0.31,-0.08265,7e-05,9.18245]
[1778907405180,36.29,78948.02,0.31,-0.08266,7e-05,9.18387]
[1778907416743,36.3,78947.35,0.31,-0.08275,7e-05,9.19116]
[1778907423611,36.3,78947.42,0.31,-0.08276,7e-05,9.19219]
[1778907428646,36.31,78947.48,0.31,-0.08277,7e-05,9.19285]
[1778907433681,36.31,78954.3,0.31,-0.08231,7e-05,9.15495]
[1778907438716,36.31,78955.49,0.31,-0.08224,7e-05,9.14949]
[1778907443751,36.31,78955.12,0.31,-0.08228,7e-05,9.15292]
[1778907448786,36.32,78955.53,0.31,-0.08227,7e-05,9.15193]
[1778907457023,36.32,78957.99,0.31,-0.0821,7e-05,9.1363]
[1778907462887,36.33,78957.34,0.31,-0.08217,7e-05,9.14187]
[1778907469933,36.33,78957.63,0.31,-0.08217,7e-05,9.14249]
[1778907477165,36.34,78957.26,0.31,-0.08223,7e-05,9.14688]
[1778907483025,36.34,78960.71,0.31,-0.08201,7e-05,9.12926]
[1778907488059,36.34,78961.83,0.31,-0.08196,7e-05,9.12477]
[1778907493596,36.35,78962.03,0.31,-0.08195,7e-05,9.12402]
[1778907500143,36.35,78960.86,0.31,-0.08208,7e-05,9.13499]
[1778907507375,36.36,78963.28,0.31,-0.08194,7e-05,9.124]
[1778907513235,36.36,78964.73,0.31,-0.08183,7e-05,9.11285]
[1778907518271,36.37,78964.43,0.31,-0.08186,7e-05,9.11561]
[1778907525319,36.37,78963.78,0.31,-0.08192,7e-05,9.12078]
[1778907530354,36.37,78962.76,0.31,-0.08202,7e-05,9.12862]
[1778907535390,36.37,78967.2,0.31,-0.08172,7e-05,9.10416]
[1778907540426,36.38,78969.48,0.31,-0.08157,7e-05,9.09212]
[1778907547656,36.38,78970.63,0.31,-0.08152,7e-05,9.08748]
[1778907556539,36.39,78972.1,0.31,-0.08147,7e-05,9.0835]
[1778907561574,36.39,78974.25,0.31,-0.08134,7e-05,9.07289]
[1778907566609,36.4,78974.67,0.31,-0.08133,7e-05,9.07247]
[1778907572652,36.4,78974.75,0.31,-0.08133,7e-05,9.07053]
[1778907577868,36.41,78973.35,0.31,-0.08145,7e-05,9.08072]
[1778907585743,36.42,78974.44,0.31,-0.08142,7e-05,9.07813]
[1778907595812,36.42,78975.04,0.31,-0.08143,7e-05,9.07915]
[1778907600854,36.43,78976.75,0.31,-0.08134,7e-05,9.0717]
[1778907605884,36.43,78977.69,0.31,-0.0813,7e-05,9.06862]
[1778907612933,36.44,78977.45,0.31,-0.08135,7e-05,9.07304]
[1778907618152,36.45,78977.85,0.31,-0.08136,7e-05,9.07335]
[1778907624010,36.45,78977.78,0.31,-0.08139,7e-05,9.0763]
[1778907629050,36.46,78977.59,0.31,-0.08143,7e-05,9.07947]
[1778907632070,36.46,78965.55,0.31,-0.08224,7e-05,9.14445]
[1778907637105,36.46,78964.83,0.31,-0.08231,7e-05,9.15019]
[1778907642138,36.46,78964.75,0.31,-0.08233,7e-05,9.15237]
[1778907648181,36.47,78963.16,0.31,-0.08247,7e-05,9.16344]
[1778907653215,36.47,78960.13,0.31,-0.0827,7e-05,9.18231]
[1778907658250,36.48,78957.96,0.31,-0.08287,7e-05,9.19616]
[1778907663287,36.48,78958.6,0.31,-0.08284,7e-05,9.19407]
[1778907667316,36.48,78947.6,0.31,-0.08362,7e-05,9.25789]
[1778907675372,36.49,78947.87,0.31,-0.08363,7e-05,9.25817]
[1778907681414,36.49,78948.08,0.31,-0.08363,7e-05,9.25834]
[1778907686449,36.49,78946.75,0.31,-0.08373,7e-05,9.26698]
[1778907688642,36.49,78929.5,0.31,-0.08495,7e-05,9.36598]
[1778907694505,36.49,78920.9,0.31,-0.08553,7e-05,9.41112]
[1778907699540,36.49,78920.41,0.31,-0.08556,7e-05,9.41358]
[1778907704576,36.49,78921.21,0.31,-0.0855,7e-05,9.40852]
[1778907709615,36.49,78916.33,0.31,-0.08584,7e-05,9.43603]
[1778907714650,36.49,78910.17,0.31,-0.08627,7e-05,9.47081]
[1778907718329,36.49,78905.94,0.31,-0.08657,7e-05,9.49467]
[1778907718333,36.49,78905.94,0.31,-0.08657,7e-05,9.49467]
[1778907718339,36.49,78905.94,0.31,-0.08657,7e-05,9.49467]
[1778907718854,36.49,78905.66,0.31,-0.08659,7e-05,9.4961]
[1778907727742,36.48,78908.06,0.31,-0.08639,7e-05,9.48065]
[1778907732776,36.48,78904.31,0.31,-0.08665,7e-05,9.50137]
[1778907737811,36.48,78900.8,0.31,-0.08689,7e-05,9.52064]
[1778907742169,36.48,78889.88,0.31,-0.08767,7e-05,9.58273]
[1778907744861,36.47,78874.83,0.31,-0.08876,7e-05,9.66955]
[1778907747883,36.47,78887.85,0.31,-0.0878,7e-05,9.59288]
[1778907753116,36.47,78888.33,0.31,-0.08771,7e-05,9.58458]
[1778907753877,36.47,78887.97,0.31,-0.08774,7e-05,9.58638]
[1778907753978,36.47,78890.46,0.31,-0.08755,7e-05,9.57167]
[1778907759134,36.47,78888.95,0.31,-0.08765,7e-05,9.57914]
[1778907765001,36.46,78891.82,0.31,-0.08742,7e-05,9.56117]
[1778907770041,36.46,78890.57,0.31,-0.0875,7e-05,9.56743]
[1778907775076,36.46,78900.67,0.31,-0.08676,7e-05,9.5082]
[1778907780114,36.46,78907.99,0.31,-0.08623,7e-05,9.46562]
[1778907785149,36.46,78915.83,0.31,-0.08567,7e-05,9.42029]
[1778907790182,36.46,78914.56,0.31,-0.08576,7e-05,9.42763]
[1778907794210,36.46,78927.07,0.31,-0.08487,7e-05,9.35595]
[1778907799245,36.46,78937.31,0.31,-0.08416,7e-05,9.29793]
[1778907804281,36.46,78946.89,0.31,-0.0835,7e-05,9.24427]
[1778907809315,36.46,78948.3,0.31,-0.08341,7e-05,9.23729]
[1778907814350,36.47,78948.57,0.31,-0.08337,7e-05,9.23246]
[1778907819386,36.47,78950.12,0.31,-0.08327,7e-05,9.22466]
[1778907824422,36.47,78950.49,0.31,-0.08326,7e-05,9.22351]
[1778907829625,36.47,78952.46,0.31,-0.08313,7e-05,9.21316]
[1778907836506,36.48,78951.93,0.31,-0.08319,7e-05,9.21741]
[1778907842547,36.48,78951.66,0.31,-0.08322,7e-05,9.21989]
[1778907847582,36.48,78951.28,0.31,-0.08325,7e-05,9.22277]
[1778907852617,36.48,78951.17,0.31,-0.08327,7e-05,9.22406]
[1778907858659,36.48,78950.94,0.31,-0.08329,7e-05,9.22611]
[1778907863695,36.48,78951.54,0.31,-0.08326,7e-05,9.22328]
[1778907868729,36.48,78950.59,0.31,-0.08333,7e-05,9.22927]
[1778907873764,36.49,78951.19,0.31,-0.08326,7e-05,9.22205]
[1778907879978,36.49,78950.78,0.31,-0.0833,7e-05,9.22502]
[1778907887863,36.49,78950.55,0.31,-0.08332,7e-05,9.22712]
[1778907894913,36.49,78950.54,0.31,-0.08333,7e-05,9.22784]
[1778907900120,36.49,78950.54,0.31,-0.08334,7e-05,9.22829]
[1778907906996,36.49,78950.5,0.31,-0.08335,7e-05,9.22914]
[1778907912030,36.49,78950.71,0.31,-0.08334,7e-05,9.22838]
[1778907920260,36.49,78950.61,0.31,-0.08335,7e-05,9.22964]
[1778907925853,36.5,78945.25,0.31,-0.08373,7e-05,9.26059]
[1778907931170,36.5,78944.79,0.31,-0.08373,7e-05,9.25903]
[1778907936206,36.5,78945.12,0.31,-0.08371,7e-05,9.25734]
[1778907941240,36.5,78946.33,0.31,-0.08363,7e-05,9.25075]
[1778907949298,36.5,78946.01,0.31,-0.08366,7e-05,9.25326]
[1778907954334,36.5,78944.48,0.31,-0.08377,7e-05,9.26251]
[1778907959372,36.5,78953.04,0.31,-0.08318,7e-05,9.21435]
[1778907965410,36.5,78955.96,0.31,-0.08298,7e-05,9.19808]
[1778907970613,36.5,78954.7,0.31,-0.08308,7e-05,9.20558]
[1778907980515,36.5,78952.3,0.31,-0.08325,7e-05,9.21999]
[1778907985550,36.5,78949.04,0.31,-0.08348,7e-05,9.23895]
[1778907990753,36.51,78947.5,0.31,-0.0836,7e-05,9.24813]
[1778907996628,36.51,78951.69,0.31,-0.08328,7e-05,9.22064]
[1778908001126,36.51,78956.29,0.31,-0.08296,7e-05,9.19495]
[1778908002520,36.51,78957.47,0.31,-0.08288,7e-05,9.18845]
[1778908002672,36.51,78958.42,0.31,-0.08282,7e-05,9.18346]
[1778908007371,36.51,78959.17,0.31,-0.08278,7e-05,9.17965]
[1778908007377,36.51,78959.17,0.31,-0.08278,7e-05,9.17965]
[1778908007419,36.51,78957.72,0.31,-0.08288,7e-05,9.18835]
[1778908012741,36.51,78959.39,0.31,-0.08278,7e-05,9.18022]
[1778908017777,36.52,78955.18,0.31,-0.08309,7e-05,9.20508]
[1778908022811,36.52,78956.12,0.31,-0.08303,7e-05,9.20056]
[1778908027847,36.52,78956.45,0.31,-0.08302,7e-05,9.19949]
[1778908033888,36.52,78956.71,0.31,-0.08301,7e-05,9.19898]
[1778908038924,36.52,78957.5,0.31,-0.08297,7e-05,9.19529]
[1778908043958,36.53,78955.6,0.31,-0.08311,7e-05,9.20688]
[1778908051179,36.53,78957.44,0.31,-0.08296,7e-05,9.19315]
[1778908057053,36.53,78957.7,0.31,-0.08295,7e-05,9.19262]
[1778908062199,36.53,78957.03,0.31,-0.08301,7e-05,9.19702]
[1778908062300,36.53,78957.43,0.31,-0.08298,7e-05,9.1949]
[1778908069136,36.53,78957.62,0.31,-0.08298,7e-05,9.1948]
[1778908074171,36.54,78952.7,0.31,-0.08333,7e-05,9.22378]
[1778908079207,36.54,78951.48,0.31,-0.08344,7e-05,9.23221]
[1778908088273,36.54,78951.31,0.31,-0.08348,7e-05,9.2359]
[1778908093304,36.55,78947.9,0.31,-0.08373,7e-05,9.25638]
[1778908098340,36.55,78938.92,0.31,-0.08437,7e-05,9.30791]
[1778908103376,36.55,78940.25,0.31,-0.08428,7e-05,9.30109]
[1778908111603,36.55,78943.07,0.31,-0.08407,7e-05,9.2824]
[1778908117476,36.55,78943.45,0.31,-0.08406,7e-05,9.28125]
[1778908122510,36.56,78945.29,0.31,-0.08394,7e-05,9.27177]
[1778908127544,36.56,78945.79,0.31,-0.08391,7e-05,9.26898]
[1778908132579,36.56,78946.9,0.31,-0.08383,7e-05,9.26272]
[1778908137615,36.56,78947.39,0.31,-0.08379,7e-05,9.26]
[1778908142652,36.56,78948.34,0.31,-0.08373,7e-05,9.25467]
[1778908148694,36.56,78948.76,0.31,-0.0837,7e-05,9.25236]
[1778908161954,36.56,78949.64,0.31,-0.08364,7e-05,9.24753]
[1778908167827,36.56,78950.23,0.31,-0.0836,7e-05,9.24426]
[1778908172862,36.56,78950.27,0.31,-0.08357,7e-05,9.23976]
[1778908177897,36.56,78950.58,0.31,-0.08354,7e-05,9.2381]
[1778908179649,36.56,78950.58,0.31,-0.08354,7e-05,9.2381]
[1778908179681,36.56,78950.88,0.31,-0.08352,7e-05,9.23642]
[1778908184946,36.56,78960.64,0.31,-0.08285,7e-05,9.1814]
[1778908189980,36.56,78959.58,0.31,-0.08293,7e-05,9.1879]
[1778908193864,36.56,78959.47,0.31,-0.08294,7e-05,9.18909]
[1778908194010,36.56,78959.47,0.31,-0.08295,7e-05,9.18966]
[1778908202333,36.57,78957.02,0.31,-0.08315,7e-05,9.20576]
[1778908211132,36.57,78956.54,0.31,-0.08321,7e-05,9.21076]
[1778908216168,36.57,78951.09,0.31,-0.0836,7e-05,9.2428]
[1778908221383,36.58,78950.83,0.31,-0.08363,7e-05,9.24506]
[1778908224725,36.58,78950.89,0.31,-0.08363,7e-05,9.2453]
[1778908224803,36.58,78950.81,0.31,-0.08364,7e-05,9.24614]
[1778908232543,36.58,78951.09,0.31,-0.0836,7e-05,9.24153]
[1778908239329,36.58,78951.2,0.31,-0.08361,7e-05,9.24225]
[1778908247384,36.59,78951.45,0.31,-0.08361,7e-05,9.24238]
[1778908252683,36.59,78951.32,0.31,-0.08363,7e-05,9.24407]
[1778908258615,36.59,78951.52,0.31,-0.08362,7e-05,9.24291]
[1778908258630,36.59,78950.56,0.31,-0.08369,7e-05,9.24834]
[1778908264507,36.59,78945.28,0.31,-0.08406,7e-05,9.27911]
[1778908270550,36.59,78946.02,0.31,-0.08402,7e-05,9.27573]
[1778908276592,36.59,78946.44,0.31,-0.084,7e-05,9.27419]
[1778908283641,36.6,78945.17,0.31,-0.0841,7e-05,9.28195]
[1778908291697,36.6,78945.32,0.31,-0.08407,7e-05,9.27773]
[1778908297739,36.6,78947.13,0.31,-0.08395,7e-05,9.26835]
[1778908302779,36.6,78957.81,0.31,-0.08321,7e-05,9.20822]
[1778908307812,36.6,78957.73,0.31,-0.08322,7e-05,9.2088]
[1778908313105,36.6,78956.46,0.31,-0.08332,7e-05,9.21706]
[1778908321906,36.61,78956.46,0.31,-0.08334,7e-05,9.21894]
[1778908331976,36.61,78955.27,0.31,-0.08345,7e-05,9.22771]
[1778908338023,36.61,78954.29,0.31,-0.08353,7e-05,9.23443]
[1778908343322,36.62,78954.02,0.31,-0.08356,7e-05,9.23691]
[1778908349100,36.62,78960.93,0.31,-0.08309,7e-05,9.19887]
[1778908354135,36.62,78960.26,0.31,-0.08312,7e-05,9.19958]
[1778908359169,36.62,78958.11,0.31,-0.08329,7e-05,9.21306]
[1778908364501,36.63,78958.05,0.31,-0.0833,7e-05,9.21439]
[1778908370248,36.63,78959.45,0.31,-0.08323,7e-05,9.20823]
[1778908375284,36.63,78958.55,0.31,-0.08331,7e-05,9.21471]
[1778908380316,36.64,78958.13,0.31,-0.08335,7e-05,9.21846]
[1778908385352,36.64,78959.1,0.31,-0.08329,7e-05,9.21336]
[1778908391394,36.64,78957.42,0.31,-0.08341,7e-05,9.22346]
[1778908396432,36.64,78953.58,0.31,-0.08369,7e-05,9.24578]
[1778908401133,36.64,78955.03,0.31,-0.08359,7e-05,9.23803]
[1778908402070,36.64,78954.95,0.31,-0.0836,7e-05,9.23863]
[1778908402160,36.64,78954.44,0.31,-0.08364,7e-05,9.24167]
[1778908407510,36.64,78948.16,0.31,-0.08408,7e-05,9.27808]
[1778908412544,36.64,78945.88,0.31,-0.08423,7e-05,9.28815]
[1778908417579,36.65,78947.36,0.31,-0.08414,7e-05,9.28116]
[1778908422614,36.65,78948.29,0.31,-0.08409,7e-05,9.27726]
[1778908427650,36.65,78948.84,0.31,-0.08407,7e-05,9.27549]
[1778908433954,36.66,78949.05,0.31,-0.08408,7e-05,9.27609]
[1778908439734,36.66,78949.39,0.31,-0.08407,7e-05,9.27538]
[1778908441181,36.66,78949.53,0.31,-0.08406,7e-05,9.27481]
[1778908441750,36.66,78950.27,0.31,-0.08401,7e-05,9.27084]
[1778908447790,36.66,78952.61,0.31,-0.08387,7e-05,9.25899]
[1778908451135,36.66,78952.8,0.31,-0.08386,7e-05,9.25816]
[1778908451463,36.66,78952.8,0.31,-0.08386,7e-05,9.25816]
[1778908451545,36.67,78953.07,0.31,-0.08385,7e-05,9.25736]
[1778908456858,36.67,78952.29,0.31,-0.08392,7e-05,9.263]
[1778908461893,36.67,78952.42,0.31,-0.08392,7e-05,9.2636]
[1778908471960,36.68,78952.36,0.31,-0.08392,7e-05,9.26175]
[1778908479014,36.68,78952.09,0.31,-0.08395,7e-05,9.26473]
[1778908484048,36.68,78943.8,0.31,-0.08455,7e-05,9.31268]
[1778908488694,36.68,78943.95,0.31,-0.08454,7e-05,9.31223]
[1778908488732,36.68,78944.12,0.31,-0.08453,7e-05,9.31139]
[1778908491131,36.68,78955.66,0.31,-0.08373,7e-05,9.24625]
[1778908492555,36.68,78955.66,0.31,-0.08373,7e-05,9.24625]
[1778908492561,36.68,78955.66,0.31,-0.08373,7e-05,9.24625]
[1778908492715,36.68,78955.66,0.31,-0.08373,7e-05,9.24625]
[1778908492743,36.68,78955.91,0.31,-0.08371,7e-05,9.24505]
[1778908494745,36.68,78955.91,0.31,-0.08371,7e-05,9.24528]
[1778908494817,36.68,78958.95,0.31,-0.08351,7e-05,9.22827]
[1778908502173,36.69,78960.36,0.31,-0.08343,7e-05,9.22227]
[1778908508215,36.69,78953.99,0.31,-0.08389,7e-05,9.2597]
[1778908511269,36.69,78953.95,0.31,-0.0839,7e-05,9.26012]
[1778908511339,36.69,78954.07,0.31,-0.08389,7e-05,9.25984]
[1778908521307,36.7,78954.1,0.31,-0.08392,7e-05,9.26173]
[1778908526341,36.7,78954.21,0.31,-0.08392,7e-05,9.26218]
[1778908533390,36.7,78954.01,0.31,-0.08392,7e-05,9.26049]
[1778908538425,36.7,78956.44,0.31,-0.08376,7e-05,9.24782]
[1778908543461,36.71,78958.23,0.31,-0.08365,7e-05,9.23892]
[1778908548497,36.71,78958.84,0.31,-0.08363,7e-05,9.23671]
[1778908554805,36.71,78958.11,0.31,-0.08369,7e-05,9.24225]
[1778908562594,36.72,78954.07,0.31,-0.084,7e-05,9.26694]
[1778908567629,36.72,78951.07,0.31,-0.08422,7e-05,9.28508]
[1778908574944,36.72,78949.8,0.31,-0.08433,7e-05,9.29381]
[1778908585016,36.73,78947.1,0.31,-0.08455,7e-05,9.31154]
[1778908589987,36.73,78947.1,0.31,-0.08455,7e-05,9.31198]
[1778908591155,36.73,78943.81,0.31,-0.08479,7e-05,9.33134]
[1778908601867,36.73,78942.74,0.31,-0.08486,7e-05,9.33507]
[1778908606903,36.74,78943.29,0.31,-0.08483,7e-05,9.33284]
[1778908611937,36.74,78945.09,0.31,-0.08471,7e-05,9.32349]
[1778908617850,36.74,78946.19,0.31,-0.08464,7e-05,9.31793]
[1778908617979,36.74,78946.19,0.31,-0.08465,7e-05,9.31827]
[1778908625296,36.74,78954.01,0.31,-0.08412,7e-05,9.2755]
[1778908631074,36.75,78955.11,0.31,-0.08406,7e-05,9.27048]
[1778908631672,36.75,78955.11,0.31,-0.08406,7e-05,9.27048]
[1778908632077,36.75,78955.19,0.31,-0.08405,7e-05,9.27003]
[1778908637112,36.75,78946.22,0.31,-0.08469,7e-05,9.32178]
[1778908643154,36.75,78947.55,0.31,-0.08461,7e-05,9.31496]
[1778908651210,36.75,78948.92,0.31,-0.08449,7e-05,9.3039]
[1778908656246,36.75,78950.88,0.31,-0.08436,7e-05,9.29352]
[1778908661901,36.75,78951.06,0.31,-0.08435,7e-05,9.29298]
[1778908667325,36.76,78951.8,0.31,-0.08432,7e-05,9.29009]
[1778908675647,36.76,78951.96,0.31,-0.08432,7e-05,9.29055]
[1778908681121,36.76,78952.26,0.31,-0.08431,7e-05,9.2897]
[1778908689490,36.77,78952.5,0.31,-0.08431,7e-05,9.28994]
[1778908695787,36.77,78952.68,0.31,-0.08431,7e-05,9.29]
[1778908701562,36.77,78952.79,0.31,-0.08432,7e-05,9.29045]
[1778908712636,36.77,78952.62,0.31,-0.08432,7e-05,9.28901]
[1778908722706,36.78,78952.73,0.31,-0.08434,7e-05,9.2902]
[1778908727750,36.78,78952.99,0.31,-0.08433,7e-05,9.28963]
[1778908736070,36.78,78953.35,0.31,-0.08432,7e-05,9.28902]
[1778908741848,36.79,78953.65,0.31,-0.08431,7e-05,9.28836]
[1778908751915,36.79,78953.7,0.31,-0.08433,7e-05,9.28977]
[1778908756954,36.79,78953.73,0.31,-0.08434,7e-05,9.29044]
[1778908761992,36.79,78954.17,0.31,-0.08432,7e-05,9.28879]
[1778908772059,36.8,78954.21,0.31,-0.0843,7e-05,9.28588]
[1778908783139,36.8,78954.31,0.31,-0.08431,7e-05,9.28713]
[1778908789182,36.8,78955.84,0.31,-0.08422,7e-05,9.27938]
[1778908796490,36.81,78958.23,0.31,-0.0841,7e-05,9.26988]
[1778908802272,36.82,78958.23,0.31,-0.08416,7e-05,9.27469]
[1778908812339,36.82,78959.05,0.31,-0.08412,7e-05,9.27126]
[1778908821406,36.83,78958.02,0.31,-0.0842,7e-05,9.27793]
[1778908826568,36.83,78957.8,0.31,-0.08421,7e-05,9.27927]
[1778908835503,36.83,78957.66,0.31,-0.0842,7e-05,9.27666]
[1778908842552,36.83,78957.45,0.31,-0.08422,7e-05,9.27831]
[1778908848597,36.83,78957.18,0.31,-0.08425,7e-05,9.28022]
[1778908853631,36.83,78956.97,0.31,-0.08426,7e-05,9.28172]
[1778908858666,36.83,78956.71,0.31,-0.08429,7e-05,9.28351]
[1778908863701,36.83,78956.03,0.31,-0.08434,7e-05,9.28764]
[1778908870751,36.83,78956.98,0.31,-0.08428,7e-05,9.2827]
[1778908875785,36.83,78957.03,0.31,-0.08428,7e-05,9.28285]
[1778908883844,36.83,78957.17,0.31,-0.08428,7e-05,9.28291]
[1778908893911,36.84,78957.06,0.31,-0.08427,7e-05,9.2805]
[1778908898948,36.84,78953.52,0.31,-0.08453,7e-05,9.30137]
[1778908903982,36.84,78952.07,0.31,-0.08464,7e-05,9.3103]
[1778908909018,36.84,78952.55,0.31,-0.08461,7e-05,9.30826]
[1778908917335,36.84,78953.4,0.31,-0.08456,7e-05,9.30454]
[1778908924123,36.85,78954.21,0.31,-0.08452,7e-05,9.30091]
[1778908930059,36.85,78955.41,0.31,-0.08444,7e-05,9.29466]
[1778908937517,36.85,78955.92,0.31,-0.08442,7e-05,9.29322]
[1778908944269,36.85,78955.92,0.31,-0.08443,7e-05,9.29408]
[1778908954339,36.86,78956.19,0.31,-0.0844,7e-05,9.28961]
[1778908964409,36.86,78956.29,0.31,-0.08441,7e-05,9.29064]
[1778908971462,36.86,78956.51,0.31,-0.08441,7e-05,9.29041]
[1778908977797,36.86,78956.62,0.31,-0.08441,7e-05,9.29065]
[1778908985556,36.87,78956.62,0.31,-0.08442,7e-05,9.29178]
[1778908992608,36.87,78956.44,0.31,-0.08445,7e-05,9.29373]
[1778908997937,36.87,78956.47,0.31,-0.08445,7e-05,9.29417]
[1778909003684,36.87,78956.06,0.31,-0.08449,7e-05,9.2972]
[1778909008721,36.87,78954.69,0.31,-0.08459,7e-05,9.30538]
[1778909013756,36.87,78954.68,0.31,-0.08456,7e-05,9.30146]
[1778909019797,36.87,78955.81,0.31,-0.08449,7e-05,9.29554]
[1778909028147,36.87,78956.26,0.31,-0.08446,7e-05,9.29362]
[1778909033895,36.88,78956.16,0.31,-0.08448,7e-05,9.29464]
[1778909046986,36.88,78955.7,0.31,-0.08452,7e-05,9.29811]
[1778909052405,36.88,78955.92,0.31,-0.08451,7e-05,9.29711]
[1778909052424,36.88,78955.92,0.31,-0.08451,7e-05,9.29717]
[1778909053163,36.88,78955.92,0.31,-0.08451,7e-05,9.29717]
[1778909054484,36.88,78955.92,0.31,-0.08451,7e-05,9.29723]
[1778909054525,36.88,78956.4,0.31,-0.08448,7e-05,9.29463]
[1778909060077,36.88,78956.65,0.31,-0.08446,7e-05,9.29352]
[1778909065112,36.88,78957.32,0.31,-0.08442,7e-05,9.29004]
[1778909070147,36.88,78957.65,0.31,-0.0844,7e-05,9.28853]
[1778909078499,36.88,78957.72,0.31,-0.08437,7e-05,9.28445]
[1778909088569,36.88,78957.76,0.31,-0.08438,7e-05,9.28508]
[1778909095325,36.89,78957.81,0.31,-0.08438,7e-05,9.28525]
[1778909102375,36.89,78957.09,0.31,-0.08444,7e-05,9.2898]
[1778909108709,36.89,78955.64,0.31,-0.08454,7e-05,9.2984]
[1778909117479,36.89,78955.64,0.31,-0.08455,7e-05,9.2988]
[1778909122514,36.89,78957.32,0.31,-0.08443,7e-05,9.28959]
[1778909127549,36.89,78956.53,0.31,-0.08449,7e-05,9.29437]
[1778909132584,36.89,78956.02,0.31,-0.0845,7e-05,9.29315]
[1778909138919,36.89,78955.4,0.31,-0.08454,7e-05,9.29701]
[1778909144687,36.89,78955.54,0.31,-0.08454,7e-05,9.29652]
[1778909151735,36.89,78955.34,0.31,-0.08456,7e-05,9.29802]
[1778909156768,36.89,78954.89,0.31,-0.08459,7e-05,9.30082]
[1778909164825,36.89,78955.14,0.31,-0.08458,7e-05,9.29979]
[1778909169859,36.89,78955.3,0.31,-0.08457,7e-05,9.29914]
[1778909176909,36.9,78953.81,0.31,-0.08468,7e-05,9.30818]
[1778909183957,36.9,78950.33,0.31,-0.08493,7e-05,9.32854]
[1778909189270,36.9,78950.12,0.31,-0.08495,7e-05,9.33026]
[1778909196677,36.9,78950.12,0.31,-0.08495,7e-05,9.33026]
[1778909198482,36.9,78947.51,0.31,-0.08511,7e-05,9.34158]
[1778909198559,36.9,78947.51,0.31,-0.08512,7e-05,9.34172]
[1778909206109,36.9,78947.51,0.31,-0.08513,7e-05,9.34283]
[1778909211147,36.9,78946.01,0.31,-0.08525,7e-05,9.35212]
[1778909219480,36.91,78945.48,0.31,-0.0853,7e-05,9.35647]
[1778909225475,36.91,78944.68,0.31,-0.08537,7e-05,9.36188]
[1778909231287,36.91,78943.41,0.31,-0.08547,7e-05,9.37036]
[1778909237330,36.91,78943.03,0.31,-0.08551,7e-05,9.37359]
[1778909245757,36.91,78943.09,0.31,-0.08551,7e-05,9.37359]
[1778909251150,36.92,78942.07,0.31,-0.0856,7e-05,9.3812]
[1778909251986,36.92,78941.95,0.31,-0.08558,7e-05,9.37764]
[1778909252028,36.92,78942.99,0.31,-0.08551,7e-05,9.37188]
[1778909259759,36.92,78942.99,0.31,-0.08552,7e-05,9.37313]
[1778909269831,36.92,78942.9,0.31,-0.08555,7e-05,9.37508]
[1778909275596,36.93,78943.76,0.31,-0.0855,7e-05,9.37088]
[1778909280632,36.93,78943.73,0.31,-0.08551,7e-05,9.37171]
[1778909285667,36.93,78943.16,0.31,-0.08555,7e-05,9.37559]
[1778909291710,36.93,78943.28,0.31,-0.08555,7e-05,9.37564]
[1778909300782,36.93,78943.13,0.31,-0.08558,7e-05,9.3777]
[1778909306825,36.93,78943.71,0.31,-0.08555,7e-05,9.375]
[1778909313893,36.93,78946.16,0.31,-0.08538,7e-05,9.36139]
[1778909320181,36.94,78950.66,0.31,-0.08504,7e-05,9.33252]
[1778909325957,36.94,78952.55,0.31,-0.08491,7e-05,9.32243]
[1778909332259,36.94,78953.92,0.31,-0.08482,7e-05,9.31513]
[1778909338042,36.94,78955.31,0.31,-0.08474,7e-05,9.30829]
[1778909348110,36.94,78955.91,0.31,-0.08471,7e-05,9.30629]
[1778909354444,36.95,78955.69,0.31,-0.08473,7e-05,9.30781]
[1778909360461,36.95,78951.69,0.31,-0.08503,7e-05,9.33189]
[1778909366240,36.95,78954.09,0.31,-0.08487,7e-05,9.31907]
[1778909371274,36.95,78952.79,0.31,-0.08493,7e-05,9.32272]
[1778909376309,36.95,78950.56,0.31,-0.0851,7e-05,9.33602]
[1778909381344,36.95,78951.33,0.31,-0.08505,7e-05,9.33232]
[1778909389400,36.96,78950.24,0.31,-0.08514,7e-05,9.3394]
[1778909398464,36.96,78952.98,0.31,-0.08496,7e-05,9.32485]
[1778909403498,36.96,78946.7,0.31,-0.08541,7e-05,9.36077]
[1778909410817,36.96,78953.03,0.31,-0.08497,7e-05,9.32539]
[1778909416594,36.96,78953.03,0.31,-0.08497,7e-05,9.32582]
[1778909421629,36.96,78956.77,0.31,-0.08471,7e-05,9.30498]
[1778909426664,36.96,78958.46,0.31,-0.0846,7e-05,9.29574]
[1778909431701,36.96,78959.14,0.31,-0.08452,7e-05,9.28793]
[1778909436734,36.96,78959.15,0.31,-0.08453,7e-05,9.28825]
[1778909442776,36.96,78959.22,0.31,-0.08452,7e-05,9.28821]
[1778909448818,36.97,78959.31,0.31,-0.08452,7e-05,9.28799]
[1778909453854,36.97,78956.89,0.31,-0.08469,7e-05,9.30185]
[1778909458889,36.97,78950.91,0.31,-0.08511,7e-05,9.33569]
[1778909466089,36.97,78950.48,0.31,-0.08514,7e-05,9.33803]
[1778909471190,36.97,78952.01,0.31,-0.08503,7e-05,9.32915]
[1778909477030,36.96,78949.2,0.31,-0.08523,7e-05,9.34482]
[1778909485103,36.96,78949.96,0.31,-0.08517,7e-05,9.34023]
[1778909491387,36.96,78950.9,0.31,-0.08507,7e-05,9.3303]
[1778909497184,36.96,78950.9,0.31,-0.08506,7e-05,9.33013]
[1778909504233,36.96,78951.83,0.31,-0.085,7e-05,9.32472]
[1778909511527,36.96,78952.24,0.31,-0.08497,7e-05,9.32228]
[1778909517324,36.96,78952.58,0.31,-0.08494,7e-05,9.32027]
[1778909522360,36.96,78951.61,0.31,-0.08501,7e-05,9.32564]
[1778909527395,36.96,78949.87,0.31,-0.08513,7e-05,9.33531]
[1778909532430,36.96,78945.68,0.31,-0.08542,7e-05,9.35881]
[1778909537465,36.96,78942.23,0.31,-0.08566,7e-05,9.37778]
[1778909543507,36.96,78942.72,0.31,-0.08561,7e-05,9.37419]
[1778909546810,36.96,78940.57,0.31,-0.08576,7e-05,9.38611]
[1778909546815,36.96,78937.49,0.31,-0.08598,7e-05,9.40344]
[1778909552574,36.95,78936.99,0.31,-0.08596,7e-05,9.40075]
[1778909554130,36.95,78936.99,0.31,-0.08596,7e-05,9.40075]
[1778909559306,36.95,78939.86,0.31,-0.08575,7e-05,9.3832]
[1778909568687,36.95,78940.55,0.31,-0.08568,7e-05,9.3775]
[1778909573721,36.95,78941.72,0.31,-0.08558,7e-05,9.36999]
[1778909578756,36.94,78942.44,0.31,-0.08552,7e-05,9.36509]
[1778909589834,36.94,78942.88,0.31,-0.08547,7e-05,9.36087]
[1778909597891,36.94,78941.35,0.31,-0.08556,7e-05,9.36828]
[1778909602925,36.94,78942.46,0.31,-0.08547,7e-05,9.36115]
[1778909607960,36.93,78942.96,0.31,-0.08543,7e-05,9.35747]
[1778909612995,36.93,78943.82,0.31,-0.08532,7e-05,9.34735]
[1778909618032,36.93,78944.07,0.31,-0.08529,7e-05,9.34508]
[1778909624074,36.93,78944.62,0.31,-0.08524,7e-05,9.34095]
[1778909629110,36.93,78947.99,0.31,-0.085,7e-05,9.32102]
[1778909634145,36.93,78953.15,0.31,-0.08462,7e-05,9.29116]
[1778909642444,36.92,78949.4,0.31,-0.08488,7e-05,9.31141]
[1778909648244,36.92,78950.09,0.31,-0.08482,7e-05,9.30682]
[1778909655292,36.92,78948.54,0.31,-0.08492,7e-05,9.3148]
[1778909661294,36.92,78948.32,0.31,-0.08493,7e-05,9.3157]
[1778909661305,36.92,78948.32,0.31,-0.08493,7e-05,9.3157]
[1778909661353,36.92,78947.72,0.31,-0.08497,7e-05,9.31875]
[1778909666369,36.92,78945.66,0.31,-0.08511,7e-05,9.32978]
[1778909672657,36.92,78945.72,0.31,-0.08506,7e-05,9.32419]
[1778909678453,36.91,78946.14,0.31,-0.08502,7e-05,9.32095]
[1778909683488,36.91,78946.45,0.31,-0.08499,7e-05,9.3185]
[1778909692797,36.91,78946.47,0.31,-0.08497,7e-05,9.31715]
[1778909699601,36.91,78946.64,0.31,-0.08495,7e-05,9.31523]
[1778909704634,36.91,78947.7,0.31,-0.08486,7e-05,9.30858]
[1778909710677,36.9,78947.6,0.31,-0.08486,7e-05,9.30849]
[1778909716720,36.9,78947.34,0.31,-0.08487,7e-05,9.30938]
[1778909721754,36.9,78946.9,0.31,-0.0849,7e-05,9.31144]
[1778909729810,36.9,78946.34,0.31,-0.08493,7e-05,9.31388]
[1778909735856,36.9,78946.47,0.31,-0.08488,7e-05,9.30808]
[1778909740892,36.9,78943.16,0.31,-0.0851,7e-05,9.32607]
[1778909745929,36.9,78943.53,0.31,-0.08506,7e-05,9.3231]
[1778909753224,36.89,78943.98,0.31,-0.08502,7e-05,9.31912]
[1778909758488,36.89,78948.41,0.31,-0.0847,7e-05,9.29336]
[1778909765068,36.89,78947.65,0.31,-0.08474,7e-05,9.29661]
[1778909773365,36.89,78945.67,0.31,-0.08486,7e-05,9.30646]
[1778909779169,36.88,78946.25,0.31,-0.08481,7e-05,9.30243]
[1778909786046,36.88,78947.54,0.31,-0.08471,7e-05,9.29451]
[1778909792261,36.88,78947.54,0.31,-0.08466,7e-05,9.2892]
[1778909798230,36.88,78946.1,0.31,-0.08477,7e-05,9.29727]
[1778909803575,36.88,78946.85,0.31,-0.0847,7e-05,9.29224]
[1778909812403,36.88,78947.69,0.31,-0.08464,7e-05,9.2869]
[1778909817436,36.88,78947.96,0.31,-0.08461,7e-05,9.2851]
[1778909822472,36.88,78942.86,0.31,-0.08497,7e-05,9.31378]
[1778909829649,36.88,78939.94,0.31,-0.08517,7e-05,9.32992]
[1778909840600,36.87,78940.26,0.31,-0.08512,7e-05,9.3261]
[1778909851674,36.87,78940.24,0.31,-0.08507,7e-05,9.31998]
[1778909857720,36.87,78940.12,0.31,-0.08506,7e-05,9.3196]
[1778909862754,36.86,78938.63,0.31,-0.08516,7e-05,9.32709]
[1778909867951,36.86,78938.65,0.31,-0.08515,7e-05,9.32658]
[1778909868052,36.86,78933.89,0.31,-0.08548,7e-05,9.35302]
[1778909874068,36.86,78932.23,0.31,-0.08558,7e-05,9.36102]
[1778909879874,36.86,78933.59,0.31,-0.08547,7e-05,9.35181]
[1778909881860,36.85,78934.39,0.31,-0.08541,7e-05,9.34701]
[1778909888939,36.85,78931.48,0.31,-0.08559,7e-05,9.36167]
[1778909894208,36.85,78930.35,0.31,-0.08566,7e-05,9.36693]
[1778909900022,36.85,78930.35,0.31,-0.08564,7e-05,9.36552]
[1778909907067,36.84,78924.08,0.31,-0.08606,7e-05,9.39953]
[1778909912101,36.83,78914.22,0.31,-0.08669,7e-05,9.44756]
[1778909914348,36.83,78901.52,0.31,-0.08756,7e-05,9.51702]
[1778909920163,36.79,78893.58,0.31,-0.08791,7e-05,9.54456]
[1778909926105,36.76,78892.61,0.31,-0.08782,7e-05,9.53718]
[1778909932243,36.75,78891.5,0.31,-0.08787,7e-05,9.54086]
[1778909937277,36.73,78888.36,0.31,-0.08799,7e-05,9.5501]
[1778909942314,36.73,78893.03,0.31,-0.08763,7e-05,9.52173]
[1778909947349,36.73,78892.26,0.31,-0.08769,7e-05,9.52644]
[1778909953391,36.73,78890.61,0.31,-0.08781,7e-05,9.53629]
[1778909959433,36.73,78891.3,0.31,-0.08777,7e-05,9.53284]
[1778909964468,36.73,78885.17,0.31,-0.08822,7e-05,9.56851]
[1778909969503,36.73,78883.06,0.31,-0.08837,7e-05,9.58076]
[1778909974769,36.74,78885.04,0.31,-0.0882,7e-05,9.56508]
[1778909980580,36.74,78886.1,0.31,-0.08812,7e-05,9.55921]
[1778909984467,36.74,78887.67,0.31,-0.08801,7e-05,9.55029]
[1778909984620,36.74,78889.52,0.31,-0.08788,7e-05,9.53963]
[1778909984924,36.74,78889.52,0.31,-0.08788,7e-05,9.53963]
[1778909985652,36.74,78915.19,0.31,-0.08603,7e-05,9.39239]
[1778909986626,36.74,78938.42,0.31,-0.08439,7e-05,9.26065]
[1778909987636,36.74,78951.98,0.31,-0.08344,7e-05,9.18378]
[1778909989147,36.74,78954.12,0.31,-0.08329,7e-05,9.17203]
[1778909989648,36.74,78953.25,0.31,-0.08336,7e-05,9.1772]
[1778909992677,36.74,78953.45,0.31,-0.08335,7e-05,9.17656]
[1778909992712,36.74,78953.95,0.31,-0.08332,7e-05,9.17398]
[1778909996148,36.74,78953.4,0.31,-0.08336,7e-05,9.17757]
[1778910002352,36.74,78953.67,0.31,-0.08335,7e-05,9.17651]
[1778910007774,36.75,78945.17,0.31,-0.08397,7e-05,9.2268]
[1778910013817,36.75,78945.94,0.31,-0.08392,7e-05,9.22337]
[1778910025125,36.75,78948.82,0.31,-0.08374,7e-05,9.20884]
[1778910031054,36.75,78948.82,0.31,-0.08375,7e-05,9.20955]
[1778910039998,36.76,78944.41,0.31,-0.08404,7e-05,9.23098]
[1778910044375,36.76,78945.74,0.31,-0.08395,7e-05,9.22357]
[1778910044417,36.76,78945.74,0.31,-0.08395,7e-05,9.2237]
[1778910046389,36.76,78945.74,0.31,-0.08395,7e-05,9.22377]
[1778910046430,36.76,78946.35,0.31,-0.08391,7e-05,9.22037]
[1778910055373,36.76,78946.71,0.31,-0.08389,7e-05,9.21887]
[1778910058723,36.76,78946.71,0.31,-0.08389,7e-05,9.21887]
[1778910058760,36.76,78946.71,0.31,-0.08389,7e-05,9.21908]
[1778910060782,36.76,78946.71,0.31,-0.08389,7e-05,9.21913]
[1778910061149,36.76,78947.31,0.31,-0.08385,7e-05,9.21578]
[1778910062844,36.76,78946.32,0.31,-0.08392,7e-05,9.22144]
[1778910062942,36.76,78944.42,0.31,-0.08405,7e-05,9.23224]
[1778910068195,36.76,78943.79,0.31,-0.0841,7e-05,9.23591]
[1778910070407,36.76,78943.38,0.31,-0.08413,7e-05,9.23824]
[1778910070492,36.76,78942.75,0.31,-0.08417,7e-05,9.24182]
[1778910075513,36.76,78940.88,0.31,-0.0843,7e-05,9.25236]
[1778910080745,36.76,78940.88,0.31,-0.0843,7e-05,9.25225]
[1778910086322,36.76,78942.7,0.31,-0.08417,7e-05,9.24155]
[1778910092365,36.76,78943.77,0.31,-0.08405,7e-05,9.23075]
[1778910097402,36.76,78945.14,0.31,-0.08395,7e-05,9.22272]
[1778910102438,36.76,78945.07,0.31,-0.08396,7e-05,9.2229]
[1778910108479,36.76,78945.6,0.31,-0.08392,7e-05,9.21969]
[1778910116539,36.76,78945.8,0.31,-0.0839,7e-05,9.2182]
[1778910122581,36.75,78946.56,0.31,-0.08384,7e-05,9.21357]
[1778910131644,36.75,78946.84,0.31,-0.08382,7e-05,9.21143]
[1778910137686,36.75,78946.64,0.31,-0.08382,7e-05,9.21208]
[1778910142721,36.75,78945.6,0.31,-0.08389,7e-05,9.2176]
[1778910147757,36.75,78945.09,0.31,-0.08392,7e-05,9.22012]
[1778910151085,36.75,78945.02,0.31,-0.08393,7e-05,9.22029]
[1778910151312,36.75,78945.02,0.31,-0.08393,7e-05,9.22029]
[1778910151413,36.75,78945.19,0.31,-0.08388,7e-05,9.21495]
[1778910156819,36.75,78945.62,0.31,-0.08384,7e-05,9.21206]
[1778910161854,36.75,78946.08,0.31,-0.08381,7e-05,9.2091]
[1778910167896,36.75,78946.36,0.31,-0.08378,7e-05,9.20715]
[1778910172467,36.75,78946.52,0.31,-0.08377,7e-05,9.20615]
[1778910172832,36.75,78946.75,0.31,-0.08375,7e-05,9.20477]
[1778910173001,36.75,78946.75,0.31,-0.08375,7e-05,9.20477]
[1778910173267,36.75,78946.75,0.31,-0.08375,7e-05,9.20477]
[1778910173268,36.75,78946.75,0.31,-0.08375,7e-05,9.20477]
[1778910173289,36.75,78954.62,0.31,-0.0832,7e-05,9.16021]
[1778910174419,36.75,78954.62,0.31,-0.0832,7e-05,9.16021]
[1778910174449,36.75,78962.25,0.31,-0.08267,7e-05,9.11711]
[1778910177193,36.75,78961.18,0.31,-0.08275,7e-05,9.12331]
[1778910177269,36.75,78961.18,0.31,-0.08275,7e-05,9.12342]
[1778910177881,36.75,78961.18,0.31,-0.08275,7e-05,9.12342]
[1778910177892,36.75,78961.18,0.31,-0.08275,7e-05,9.12342]
[1778910177974,36.75,78960.93,0.31,-0.08276,7e-05,9.12456]
[1778910183207,36.75,78967.74,0.31,-0.0823,7e-05,9.08647]
[1778910183341,36.75,78967.74,0.31,-0.0823,7e-05,9.08647]
[1778910183390,36.75,78970.29,0.31,-0.08212,7e-05,9.07194]
[1778910188209,36.75,78975.72,0.31,-0.08174,7e-05,9.04089]
[1778910188373,36.75,78975.72,0.31,-0.08174,7e-05,9.04089]
[1778910188417,36.75,78975.31,0.31,-0.08176,7e-05,9.04311]
[1778910194086,36.75,78976.05,0.31,-0.08171,7e-05,9.03852]
[1778910199120,36.74,78982.84,0.31,-0.08124,7e-05,9.00028]
[1778910204155,36.74,78985.44,0.31,-0.08106,7e-05,8.98581]
[1778910209191,36.74,78984.85,0.31,-0.08111,7e-05,8.98914]
[1778910216495,36.74,78985.21,0.31,-0.08105,7e-05,8.98279]
[1778910222282,36.75,78989.1,0.31,-0.08078,7e-05,8.96105]
[1778910227320,36.75,78992.2,0.31,-0.08057,7e-05,8.94376]
[1778910234368,36.75,78992.55,0.31,-0.08055,7e-05,8.94186]
[1778910241415,36.75,78993.12,0.31,-0.08051,7e-05,8.93872]
[1778910246713,36.75,78994.78,0.31,-0.0804,7e-05,8.92957]
[1778910252492,36.75,78996.48,0.31,-0.08029,7e-05,8.92029]
[1778910258533,36.75,78996.26,0.31,-0.0803,7e-05,8.9218]
[1778910266855,36.75,78997.23,0.31,-0.08024,7e-05,8.91679]
[1778910272632,36.75,78997.68,0.31,-0.08018,7e-05,8.91014]
[1778910283710,36.75,78997.7,0.31,-0.08018,7e-05,8.91046]
[1778910290758,36.75,78997.14,0.31,-0.08023,7e-05,8.91381]
[1778910295794,36.75,78966.71,0.31,-0.08231,7e-05,9.0846]
[1778910300830,36.75,78961.83,0.31,-0.08266,7e-05,9.11284]
[1778910305897,36.75,78965.25,0.31,-0.08243,7e-05,9.09426]
[1778910311907,36.76,78965.31,0.31,-0.08245,7e-05,9.09571]
[1778910316941,36.76,78967.02,0.31,-0.08234,7e-05,9.08721]
[1778910321976,36.76,78965.82,0.31,-0.08244,7e-05,9.09525]
[1778910327011,36.76,78964.37,0.31,-0.08256,7e-05,9.10467]
[1778910332049,36.77,78964.02,0.31,-0.08256,7e-05,9.10351]
[1778910337356,36.77,78962.16,0.31,-0.08271,7e-05,9.11528]
[1778910338512,36.77,78962.16,0.31,-0.08271,7e-05,9.11528]
[1778910338537,36.77,78962.02,0.31,-0.08272,7e-05,9.11633]
[1778910344134,36.77,78963.78,0.31,-0.08261,7e-05,9.10798]
[1778910348322,36.78,78963.37,0.31,-0.08265,7e-05,9.11115]
[1778910348353,36.78,78963.11,0.31,-0.08268,7e-05,9.1129]
[1778910354203,36.78,78958.45,0.31,-0.08302,7e-05,9.1409]
[1778910359238,36.78,78957.28,0.31,-0.08312,7e-05,9.14876]
[1778910364274,36.79,78959.34,0.31,-0.08299,7e-05,9.13852]
[1778910369308,36.79,78958.59,0.31,-0.08306,7e-05,9.14414]
[1778910377636,36.79,78957.08,0.31,-0.08318,7e-05,9.15408]
[1778910383406,36.79,78956.35,0.31,-0.08324,7e-05,9.15925]
[1778910388443,36.79,78954.96,0.31,-0.08335,7e-05,9.16745]
[1778910395490,36.79,78954.93,0.31,-0.08331,7e-05,9.16273]
[1778910407848,36.79,78954.51,0.31,-0.08333,7e-05,9.16424]
[1778910417918,36.79,78954.33,0.31,-0.08332,7e-05,9.16403]
[1778910423686,36.79,78954.4,0.31,-0.08331,7e-05,9.16291]
[1778910436778,36.78,78954.31,0.31,-0.0833,7e-05,9.16182]
[1778910441813,36.78,78953.88,0.31,-0.08332,7e-05,9.16364]
[1778910448128,36.78,78954.15,0.31,-0.08329,7e-05,9.16125]
[1778910453897,36.78,78956.05,0.31,-0.08312,7e-05,9.1456]
[1778910461954,36.78,78955.06,0.31,-0.08318,7e-05,9.1504]
[1778910466989,36.78,78955.39,0.31,-0.08315,7e-05,9.14806]
[1778910472026,36.78,78955.75,0.31,-0.08312,7e-05,9.14547]
[1778910478338,36.77,78955.62,0.31,-0.08312,7e-05,9.14561]
[1778910484107,36.77,78955.62,0.31,-0.08311,7e-05,9.14502]
[1778910490149,36.77,78956.57,0.31,-0.08304,7e-05,9.1391]
[1778910496191,36.77,78956.84,0.31,-0.08301,7e-05,9.13704]
[1778910501229,36.77,78956.3,0.31,-0.08304,7e-05,9.13961]
[1778910506264,36.77,78954.67,0.31,-0.08315,7e-05,9.14835]
[1778910511298,36.77,78943.48,0.31,-0.08389,7e-05,9.20692]
[1778910517543,36.77,78944.61,0.31,-0.08382,7e-05,9.2012]
[1778910525395,36.77,78947.59,0.31,-0.0836,7e-05,9.18312]
[1778910530430,36.77,78949.4,0.31,-0.08346,7e-05,9.17196]
[1778910537480,36.76,78950.04,0.31,-0.0834,7e-05,9.16708]
[1778910542514,36.76,78946.81,0.31,-0.08362,7e-05,9.18429]
[1778910548829,36.76,78944.71,0.31,-0.08375,7e-05,9.19477]
[1778910554598,36.76,78944.45,0.31,-0.08376,7e-05,9.19574]
[1778910559633,36.76,78944.88,0.31,-0.08373,7e-05,9.19376]
[1778910565675,36.76,78945.25,0.31,-0.08371,7e-05,9.19219]
[1778910571717,36.76,78945.42,0.31,-0.08367,7e-05,9.18744]
[1778910579039,36.76,78945.54,0.31,-0.08368,7e-05,9.18753]
[1778910584808,36.76,78945.99,0.31,-0.08363,7e-05,9.18375]
[1778910589847,36.76,78944.6,0.31,-0.08371,7e-05,9.19036]
[1778910594879,36.75,78937.86,0.31,-0.08418,7e-05,9.2281]
[1778910597902,36.75,78951.75,0.31,-0.0832,7e-05,9.14896]
[1778910600929,36.75,78963.33,0.31,-0.08239,7e-05,9.0831]
[1778910605970,36.75,78962.88,0.31,-0.08241,7e-05,9.08505]
[1778910611016,36.75,78961.1,0.31,-0.08253,7e-05,9.0945]
[1778910616051,36.75,78960.86,0.31,-0.08254,7e-05,9.09523]
[1778910621086,36.75,78957.85,0.31,-0.08274,7e-05,9.11152]
[1778910629389,36.75,78957.02,0.31,-0.0828,7e-05,9.11631]
[1778910635185,36.75,78956.19,0.31,-0.08282,7e-05,9.11667]
[1778910642234,36.75,78955.88,0.31,-0.08284,7e-05,9.11855]
[1778910649286,36.75,78955.1,0.31,-0.0829,7e-05,9.12306]
[1778910659355,36.75,78954.77,0.31,-0.08292,7e-05,9.12504]
[1778910664394,36.75,78954.34,0.31,-0.08296,7e-05,9.12751]
[1778910669750,36.75,78956.78,0.31,-0.08279,7e-05,9.11384]
[1778910675467,36.75,78950.29,0.31,-0.08324,7e-05,9.15089]
[1778910680503,36.75,78949.84,0.31,-0.08328,7e-05,9.15368]
[1778910686545,36.75,78949.38,0.31,-0.08332,7e-05,9.15679]
[1778910691583,36.75,78941.3,0.31,-0.08386,7e-05,9.19951]
[1778910696614,36.76,78938.45,0.31,-0.08408,7e-05,9.21669]
[1778910701649,36.76,78941.11,0.31,-0.0839,7e-05,9.20228]
[1778910706684,36.76,78944.05,0.31,-0.08369,7e-05,9.18578]
[1778910712301,36.76,78944.57,0.31,-0.08366,7e-05,9.18309]
[1778910720020,36.76,78946.93,0.31,-0.0835,7e-05,9.16987]
[1778910726824,36.76,78946.93,0.31,-0.0835,7e-05,9.17022]
[1778910731859,36.76,78950.13,0.31,-0.08328,7e-05,9.15232]
[1778910736894,36.76,78949.98,0.31,-0.08329,7e-05,9.15334]
[1778910744951,36.76,78950.89,0.31,-0.08323,7e-05,9.14846]
[1778910750232,36.76,78951.13,0.31,-0.08322,7e-05,9.14723]
[1778910757035,36.76,78947.83,0.31,-0.08341,7e-05,9.16149]
[1778910765092,36.76,78948.85,0.31,-0.08334,7e-05,9.15567]
[1778910770372,36.76,78950.0,0.31,-0.08326,7e-05,9.14916]
[1778910776168,36.76,78950.57,0.31,-0.08322,7e-05,9.1459]
[1778910782210,36.76,78951.23,0.31,-0.08317,7e-05,9.14213]
[1778910787248,36.76,78951.39,0.31,-0.08316,7e-05,9.14118]
[1778910794295,36.76,78951.67,0.31,-0.08314,7e-05,9.1395]
[1778910800587,36.76,78952.87,0.31,-0.08306,7e-05,9.13263]
[1778910806379,36.76,78953.56,0.31,-0.08301,7e-05,9.12867]
[1778910812421,36.76,78953.81,0.31,-0.08295,7e-05,9.12284]
[1778910820725,36.76,78953.11,0.31,-0.083,7e-05,9.12675]
[1778910825978,36.76,78953.11,0.31,-0.083,7e-05,9.12671]
[1778910836587,36.76,78953.48,0.31,-0.08298,7e-05,9.12459]
[1778910842630,36.76,78953.58,0.31,-0.08297,7e-05,9.12402]
[1778910849679,36.76,78953.86,0.31,-0.08295,7e-05,9.12245]
[1778910854714,36.76,78955.44,0.31,-0.08284,7e-05,9.1136]
[1778910859749,36.76,78955.42,0.31,-0.08284,7e-05,9.1138]
[1778910864785,36.76,78954.85,0.31,-0.08288,7e-05,9.1171]
[1778910871074,36.76,78954.7,0.31,-0.08286,7e-05,9.11365]
[1778910879888,36.76,78954.59,0.31,-0.08287,7e-05,9.11406]
[1778910889956,36.76,78954.52,0.31,-0.08287,7e-05,9.11467]
[1778910900039,36.76,78954.5,0.31,-0.08288,7e-05,9.115]
[1778910911355,36.76,78954.54,0.31,-0.08288,7e-05,9.11502]
[1778910918156,36.76,78950.94,0.31,-0.08313,7e-05,9.13541]
[1778910923191,36.76,78951.43,0.31,-0.08309,7e-05,9.13253]
[1778910928226,36.76,78953.86,0.31,-0.08292,7e-05,9.11868]
[1778910933262,36.76,78953.61,0.31,-0.0829,7e-05,9.11509]
[1778910940310,36.76,78953.61,0.31,-0.0829,7e-05,9.115]
[1778910945345,36.76,78953.83,0.31,-0.08288,7e-05,9.11371]
[1778910950380,36.76,78953.55,0.31,-0.0829,7e-05,9.11523]
[1778910955416,36.76,78952.94,0.31,-0.08294,7e-05,9.11861]
[1778910960450,36.76,78952.85,0.31,-0.08295,7e-05,9.11907]
[1778910966493,36.76,78953.13,0.31,-0.08293,7e-05,9.11744]
[1778910971776,36.76,78953.51,0.31,-0.0829,7e-05,9.11518]
[1778910977571,36.76,78953.66,0.31,-0.08289,7e-05,9.11417]
[1778910982607,36.76,78953.77,0.31,-0.08288,7e-05,9.11337]
[1778910987642,36.76,78953.89,0.31,-0.08287,7e-05,9.11254]
[1778910992677,36.76,78953.0,0.31,-0.08289,7e-05,9.11287]
[1778910997712,36.76,78952.08,0.31,-0.08295,7e-05,9.11759]
[1778911008787,36.76,78952.01,0.31,-0.08295,7e-05,9.11781]
[1778911013826,36.76,78951.4,0.31,-0.08299,7e-05,9.1212]
[1778911018860,36.76,78950.7,0.31,-0.08304,7e-05,9.12511]
[1778911023895,36.76,78950.65,0.31,-0.08304,7e-05,9.12536]
[1778911032196,36.76,78950.52,0.31,-0.08305,7e-05,9.12606]
[1778911040009,36.76,78950.52,0.31,-0.08305,7e-05,9.12607]
[1778911045287,36.76,78949.18,0.31,-0.08315,7e-05,9.13364]
[1778911051084,36.76,78949.18,0.31,-0.08311,7e-05,9.12924]
[1778911055594,36.76,78949.22,0.31,-0.08311,7e-05,9.12883]
[1778911055659,36.76,78949.23,0.31,-0.08311,7e-05,9.12882]
[1778911061154,36.76,78947.03,0.31,-0.08327,7e-05,9.14225]
[1778911067202,36.76,78947.46,0.31,-0.08326,7e-05,9.14092]
[1778911072236,36.76,78947.96,0.31,-0.08323,7e-05,9.13898]
[1778911078278,36.76,78947.94,0.31,-0.08324,7e-05,9.14008]
[1778911083314,36.77,78948.02,0.31,-0.08325,7e-05,9.14041]
[1778911091369,36.77,78947.62,0.31,-0.08329,7e-05,9.14383]
[1778911097411,36.77,78947.99,0.31,-0.08327,7e-05,9.14253]
[1778911101440,36.77,78936.53,0.31,-0.08408,7e-05,9.20771]
[1778911106474,36.77,78931.24,0.31,-0.08446,7e-05,9.23781]
[1778911109081,36.77,78924.88,0.31,-0.08491,7e-05,9.27392]
[1778911109496,36.77,78924.46,0.31,-0.08493,7e-05,9.27626]
[1778911114530,36.77,78920.73,0.31,-0.08516,7e-05,9.29282]
[1778911120574,36.77,78916.44,0.31,-0.08546,7e-05,9.31688]
[1778911125848,36.77,78907.77,0.31,-0.08607,7e-05,9.36569]
[1778911131092,36.77,78908.79,0.31,-0.086,7e-05,9.35946]
[1778911136690,36.76,78908.51,0.31,-0.086,7e-05,9.36013]
[1778911141721,36.76,78908.46,0.31,-0.086,7e-05,9.35987]
[1778911146755,36.76,78913.64,0.31,-0.08562,7e-05,9.32983]
[1778911151791,36.76,78916.23,0.31,-0.08543,7e-05,9.31465]
[1778911156824,36.76,78924.37,0.31,-0.08485,7e-05,9.26816]
[1778911157884,36.76,78924.37,0.31,-0.08485,7e-05,9.26816]
[1778911158843,36.76,78928.09,0.31,-0.08459,7e-05,9.24707]
[1778911160548,36.76,78933.04,0.31,-0.08424,7e-05,9.21902]
[1778911160854,36.76,78934.36,0.31,-0.08415,7e-05,9.21162]
[1778911165889,36.76,78937.18,0.31,-0.08396,7e-05,9.19613]
[1778911170923,36.76,78939.93,0.31,-0.08377,7e-05,9.18108]
[1778911171118,36.76,78939.93,0.31,-0.08377,7e-05,9.18108]
[1778911172863,36.76,78941.09,0.31,-0.08366,7e-05,9.17025]
[1778911172964,36.76,78940.87,0.31,-0.08367,7e-05,9.17162]
[1778911177972,36.77,78943.03,0.31,-0.08353,7e-05,9.16004]
[1778911182000,36.77,78954.78,0.31,-0.08272,7e-05,9.09445]
[1778911187038,36.77,78958.13,0.31,-0.0825,7e-05,9.07685]
[1778911192072,36.77,78963.16,0.31,-0.08216,7e-05,9.04926]
[1778911193779,36.77,78963.16,0.31,-0.08216,7e-05,9.04926]
[1778911194629,36.77,78963.31,0.31,-0.08215,7e-05,9.04828]
[1778911194636,36.77,78963.31,0.31,-0.08215,7e-05,9.04828]
[1778911194722,36.77,78963.49,0.31,-0.08214,7e-05,9.04727]
[1778911199121,36.77,78975.47,0.31,-0.08131,7e-05,8.97993]
[1778911204155,36.77,78974.16,0.31,-0.0814,7e-05,8.98752]
[1778911207860,36.77,78974.26,0.31,-0.0814,7e-05,8.98705]
[1778911207895,36.77,78973.07,0.31,-0.08148,7e-05,8.99381]
[1778911215233,36.77,78971.35,0.31,-0.0816,7e-05,9.00371]
[1778911220273,36.77,78970.56,0.31,-0.08166,7e-05,9.00829]
[1778911226552,36.77,78968.31,0.31,-0.08182,7e-05,9.02107]
[1778911232604,36.77,78968.2,0.31,-0.08182,7e-05,9.02173]
[1778911232615,36.77,78967.96,0.31,-0.08181,7e-05,9.01881]
[1778911238395,36.78,78967.96,0.31,-0.08182,7e-05,9.01975]
[1778911244440,36.78,78965.64,0.31,-0.08199,7e-05,9.03383]
[1778911249480,36.78,78967.51,0.31,-0.08187,7e-05,9.02412]
[1778911254510,36.78,78966.48,0.31,-0.08195,7e-05,9.03086]
[1778911259546,36.78,78966.32,0.31,-0.08198,7e-05,9.03268]
[1778911266833,36.79,78967.9,0.31,-0.08188,7e-05,9.02513]
[1778911275657,36.79,78966.17,0.31,-0.08202,7e-05,9.0364]
[1778911280692,36.79,78965.25,0.31,-0.08209,7e-05,9.04235]
[1778911286978,36.79,78963.81,0.31,-0.08221,7e-05,9.05152]
[1778911292776,36.79,78971.06,0.31,-0.08168,7e-05,9.00689]
[1778911298823,36.8,78965.37,0.31,-0.08207,7e-05,9.03903]
[1778911306880,36.8,78964.57,0.31,-0.08213,7e-05,9.04353]
[1778911313927,36.8,78964.54,0.31,-0.08213,7e-05,9.0437]
[1778911319970,36.79,78959.12,0.31,-0.0825,7e-05,9.07403]
[1778911323998,36.79,78973.63,0.31,-0.0815,7e-05,8.99263]
[1778911329038,36.8,78978.57,0.31,-0.08117,7e-05,8.96544]
[1778911334074,36.8,78980.92,0.31,-0.08102,7e-05,8.95283]
[1778911341117,36.8,78983.11,0.31,-0.08087,7e-05,8.9413]
[1778911347401,36.8,78991.46,0.31,-0.08031,7e-05,8.89531]
[1778911357470,36.8,78991.86,0.31,-0.08026,7e-05,8.88978]
[1778911367541,36.8,78986.42,0.31,-0.08064,7e-05,8.92066]
[1778911373342,36.8,78987.71,0.31,-0.08055,7e-05,8.91363]
[1778911378377,36.8,78983.45,0.31,-0.08085,7e-05,8.93749]
[1778911383414,36.8,78976.78,0.31,-0.0813,7e-05,8.97473]
[1778911387688,36.8,78963.86,0.31,-0.08219,7e-05,9.04684]
[1778911389105,36.8,78963.86,0.31,-0.08219,7e-05,9.04684]
[1778911389114,36.8,78961.3,0.31,-0.08236,7e-05,9.06098]
[1778911390775,36.8,78949.01,0.31,-0.08321,7e-05,9.13005]
[1778911393454,36.8,78946.76,0.31,-0.08337,7e-05,9.1423]
[1778911393507,36.8,78946.89,0.31,-0.08335,7e-05,9.1413]
[1778911398517,36.8,78947.22,0.31,-0.08332,7e-05,9.13818]
[1778911403552,36.8,78952.53,0.31,-0.08295,7e-05,9.10866]
[1778911408587,36.8,78953.24,0.31,-0.08291,7e-05,9.10568]
[1778911413623,36.8,78953.35,0.31,-0.08288,7e-05,9.10169]
[1778911418229,36.8,78954.16,0.31,-0.08284,7e-05,9.09794]
[1778911419001,36.8,78954.16,0.31,-0.08284,7e-05,9.09794]
[1778911424700,36.81,78963.91,0.31,-0.08216,7e-05,9.04324]
[1778911429736,36.8,78969.72,0.31,-0.08176,7e-05,9.01049]
[1778911434772,36.8,78968.4,0.31,-0.08185,7e-05,9.01781]
[1778911439808,36.8,78967.51,0.31,-0.08191,7e-05,9.02272]
[1778911444845,36.8,78967.55,0.31,-0.08191,7e-05,9.02268]
[1778911450885,36.81,78971.36,0.31,-0.08165,7e-05,9.00165]
[1778911456927,36.81,78969.3,0.31,-0.08179,7e-05,9.01337]
[1778911465993,36.81,78967.44,0.31,-0.08192,7e-05,9.02396]
[1778911471028,36.81,78966.43,0.31,-0.08196,7e-05,9.02532]
[1778911476066,36.81,78966.34,0.31,-0.08197,7e-05,9.02589]
[1778911481099,36.81,78964.66,0.31,-0.08208,7e-05,9.03543]
[1778911486133,36.81,78962.99,0.31,-0.0822,7e-05,9.04488]
[1778911491168,36.81,78960.91,0.31,-0.08235,7e-05,9.05662]
[1778911496204,36.81,78959.85,0.31,-0.08242,7e-05,9.06262]
[1778911501239,36.81,78955.04,0.31,-0.08275,7e-05,9.0897]
[1778911506275,36.81,78957.82,0.31,-0.08256,7e-05,9.07386]
[1778911513322,36.81,78959.76,0.31,-0.08242,7e-05,9.06297]
[1778911518605,36.81,78960.65,0.31,-0.08236,7e-05,9.05799]
[1778911524402,36.81,78961.34,0.31,-0.08232,7e-05,9.05415]
[1778911529437,36.81,78963.15,0.31,-0.08219,7e-05,9.044]
[1778911534475,36.81,78966.21,0.31,-0.08195,7e-05,9.02268]
[1778911539511,36.81,78968.41,0.31,-0.0818,7e-05,9.01044]
[1778911544545,36.81,78966.9,0.31,-0.0819,7e-05,9.01904]
[1778911553609,36.81,78963.95,0.31,-0.08211,7e-05,9.03582]
[1778911558885,36.81,78961.58,0.31,-0.08227,7e-05,9.04927]
[1778911566700,36.81,78960.89,0.31,-0.08233,7e-05,9.05339]
[1778911571735,36.81,78955.35,0.31,-0.08271,7e-05,9.0846]
[1778911577776,36.81,78956.6,0.31,-0.08263,7e-05,9.07783]
[1778911586839,36.81,78957.01,0.31,-0.0826,7e-05,9.07591]
[1778911589991,36.81,78958.59,0.31,-0.08249,7e-05,9.06711]
[1778911590044,36.81,78958.67,0.31,-0.08249,7e-05,9.06669]
[1778911590966,36.81,78958.67,0.31,-0.08249,7e-05,9.06669]
[1778911590972,36.81,78950.28,0.31,-0.08307,7e-05,9.11398]
[1778911596909,36.81,78948.46,0.31,-0.08319,7e-05,9.12159]
[1778911609235,36.82,78951.84,0.31,-0.08297,7e-05,9.10384]
[1778911613734,36.82,78951.84,0.31,-0.08297,7e-05,9.10399]
[1778911613746,36.82,78951.84,0.31,-0.08297,7e-05,9.10399]
[1778911614030,36.82,78951.94,0.31,-0.08296,7e-05,9.10347]
[1778911615462,36.82,78951.66,0.31,-0.08298,7e-05,9.1051]
[1778911616043,36.82,78951.66,0.31,-0.08298,7e-05,9.10515]
[1778911622085,36.82,78951.73,0.31,-0.08298,7e-05,9.10528]
[1778911629375,36.82,78952.5,0.31,-0.08296,7e-05,9.10306]
[1778911639445,36.83,78953.7,0.31,-0.0829,7e-05,9.09895]
[1778911647260,36.83,78954.91,0.31,-0.08284,7e-05,9.09391]
[1778911656325,36.84,78955.28,0.31,-0.08281,7e-05,9.0899]
[1778911663497,36.84,78954.73,0.31,-0.08286,7e-05,9.0938]
[1778911664381,36.84,78954.73,0.31,-0.08288,7e-05,9.09514]
[1778911669655,36.85,78950.97,0.31,-0.08315,7e-05,9.11752]
[1778911675459,36.85,78952.46,0.31,-0.08306,7e-05,9.11051]
[1778911680493,36.85,78952.42,0.31,-0.08308,7e-05,9.11191]
[1778911686535,36.85,78952.4,0.31,-0.0831,7e-05,9.11341]
[1778911699866,36.86,78952.49,0.31,-0.08313,7e-05,9.1158]
[1778911709936,36.87,78952.85,0.31,-0.08313,7e-05,9.11579]
[1778911720013,36.87,78953.0,0.31,-0.08311,7e-05,9.11245]
[1778911727824,36.87,78953.04,0.31,-0.08312,7e-05,9.11367]
[1778911732859,36.87,78952.67,0.31,-0.08316,7e-05,9.1166]
[1778911738901,36.88,78953.08,0.31,-0.08314,7e-05,9.11528]
[1778911745952,36.88,78953.1,0.31,-0.08315,7e-05,9.11628]
[1778911750221,36.88,78940.7,0.31,-0.08403,7e-05,9.18672]
[1778911755021,36.88,78929.19,0.31,-0.08484,7e-05,9.25201]
[1778911760291,36.88,78929.92,0.31,-0.08478,7e-05,9.2476]
[1778911770361,36.88,78927.55,0.31,-0.08494,7e-05,9.26032]
[1778911772112,36.88,78927.55,0.31,-0.08491,7e-05,9.25584]
[1778911772171,36.88,78926.38,0.31,-0.08499,7e-05,9.26238]
[1778911778178,36.88,78921.91,0.31,-0.0853,7e-05,9.28715]
[1778911784221,36.87,78916.9,0.31,-0.08565,7e-05,9.31486]
[1778911788248,36.87,78904.85,0.31,-0.0865,7e-05,9.38286]
[1778911794291,36.87,78903.65,0.31,-0.08657,7e-05,9.38834]
[1778911799325,36.87,78907.6,0.31,-0.08627,7e-05,9.36478]
[1778911810402,36.86,78906.81,0.31,-0.08631,7e-05,9.36726]
[1778911816444,36.86,78906.78,0.31,-0.08629,7e-05,9.36614]
[1778911821482,36.86,78906.77,0.31,-0.08628,7e-05,9.36527]
[1778911826515,36.86,78902.2,0.31,-0.0866,7e-05,9.39038]
[1778911831549,36.85,78903.66,0.31,-0.08644,7e-05,9.37646]
[1778911840612,36.85,78902.1,0.31,-0.08653,7e-05,9.38368]
[1778911845648,36.85,78895.5,0.31,-0.087,7e-05,9.4204]
[1778911850927,36.85,78895.31,0.31,-0.087,7e-05,9.42029]
[1778911858740,36.84,78896.16,0.31,-0.08691,7e-05,9.41359]
[1778911863775,36.84,78900.21,0.31,-0.08661,7e-05,9.38931]
[1778911868810,36.84,78907.27,0.31,-0.08609,7e-05,9.34829]
[1778911873844,36.84,78908.23,0.31,-0.08601,7e-05,9.34207]
[1778911881137,36.83,78908.91,0.31,-0.08595,7e-05,9.33708]
[1778911886938,36.83,78911.86,0.31,-0.08573,7e-05,9.31935]
[1778911891973,36.83,78909.72,0.31,-0.08584,7e-05,9.32641]
[1778911900029,36.83,78909.23,0.31,-0.08586,7e-05,9.32804]
[1778911911349,36.82,78907.36,0.31,-0.08597,7e-05,9.33704]
[1778911921419,36.82,78906.61,0.31,-0.08601,7e-05,9.33975]
[1778911927228,36.82,78906.25,0.31,-0.08602,7e-05,9.34085]
[1778911941559,36.81,78905.64,0.31,-0.08603,7e-05,9.34195]
[1778911948375,36.81,78905.53,0.31,-0.08603,7e-05,9.34164]
[1778911959452,36.81,78905.54,0.31,-0.08597,7e-05,9.33548]
[1778911964490,36.81,78905.75,0.31,-0.08595,7e-05,9.33355]
[1778911971769,36.8,78905.36,0.31,-0.08596,7e-05,9.33465]
[1778911979703,36.8,78904.87,0.31,-0.08599,7e-05,9.33702]
[1778911985638,36.8,78901.61,0.31,-0.08621,7e-05,9.35408]
[1778911991679,36.8,78901.28,0.31,-0.08622,7e-05,9.35493]
[1778911998729,36.8,78894.67,0.31,-0.08668,7e-05,9.39159]
[1778912004770,36.79,78893.25,0.31,-0.08677,7e-05,9.39871]
[1778912011820,36.79,78892.38,0.31,-0.08679,7e-05,9.39823]
[1778912017861,36.79,78892.03,0.31,-0.0868,7e-05,9.39945]
[1778912018991,36.79,78892.03,0.31,-0.0868,7e-05,9.39945]
[1778912019076,36.79,78892.55,0.31,-0.08676,7e-05,9.39635]
[1778912024911,36.79,78892.54,0.31,-0.08676,7e-05,9.39578]
[1778912029945,36.79,78890.73,0.31,-0.08688,7e-05,9.40563]
[1778912033974,36.79,78877.88,0.31,-0.08782,7e-05,9.47993]
[1778912035987,36.79,78866.49,0.31,-0.08866,7e-05,9.54573]
[1778912041325,36.79,78864.01,0.31,-0.08884,7e-05,9.56017]
[1778912047086,36.79,78862.45,0.31,-0.08895,7e-05,9.56853]
[1778912052335,36.79,78869.77,0.31,-0.0884,7e-05,9.52556]
[1778912058163,36.78,78870.42,0.31,-0.08835,7e-05,9.52174]
[1778912063197,36.78,78872.46,0.31,-0.0882,7e-05,9.50991]
[1778912068236,36.78,78872.11,0.31,-0.08822,7e-05,9.51134]
[1778912073270,36.78,78870.88,0.31,-0.08827,7e-05,9.51375]
[1778912078305,36.78,78875.69,0.31,-0.08792,7e-05,9.48589]
[1778912083340,36.78,78875.69,0.31,-0.08792,7e-05,9.48588]
[1778912088375,36.78,78875.06,0.31,-0.08796,7e-05,9.48951]
[1778912093464,36.78,78874.44,0.31,-0.08801,7e-05,9.49309]
[1778912098499,36.78,78872.92,0.31,-0.08812,7e-05,9.50185]
[1778912103537,36.78,78868.82,0.31,-0.08841,7e-05,9.52472]
[1778912108574,36.78,78868.87,0.31,-0.08841,7e-05,9.52435]
[1778912115621,36.78,78867.45,0.31,-0.0885,7e-05,9.53163]
[1778912120658,36.78,78867.5,0.31,-0.08848,7e-05,9.53041]
[1778912129722,36.78,78869.84,0.31,-0.0883,7e-05,9.51626]
[1778912134755,36.77,78869.52,0.31,-0.08828,7e-05,9.51276]
[1778912139791,36.77,78869.57,0.31,-0.08827,7e-05,9.51157]
[1778912144825,36.77,78865.63,0.31,-0.08855,7e-05,9.5341]
[1778912149859,36.77,78859.56,0.31,-0.08899,7e-05,9.56853]
[1778912154894,36.77,78860.93,0.31,-0.08888,7e-05,9.55996]
[1778912159930,36.77,78857.33,0.31,-0.08914,7e-05,9.58008]
[1778912163153,36.77,78857.52,0.31,-0.08912,7e-05,9.57848]
[1778912163958,36.77,78857.48,0.31,-0.08912,7e-05,9.57854]
[1778912170001,36.76,78857.49,0.31,-0.08911,7e-05,9.57749]
[1778912175037,36.76,78856.99,0.31,-0.08913,7e-05,9.57957]
[1778912180073,36.76,78854.13,0.31,-0.08933,7e-05,9.59531]
[1778912185106,36.76,78853.14,0.31,-0.0894,7e-05,9.60021]
[1778912190142,36.76,78851.89,0.31,-0.08948,7e-05,9.60665]
[1778912195741,36.76,78850.6,0.31,-0.08953,7e-05,9.60903]
[1778912201251,36.75,78852.95,0.31,-0.08935,7e-05,9.59452]
[1778912207261,36.75,78861.07,0.31,-0.08874,7e-05,9.54673]
[1778912212295,36.75,78861.77,0.31,-0.08868,7e-05,9.54237]
[1778912214274,36.75,78857.95,0.31,-0.08896,7e-05,9.56437]
[1778912223542,36.75,78851.45,0.31,-0.08942,7e-05,9.60063]
[1778912229415,36.75,78847.32,0.31,-0.08972,7e-05,9.62372]
[1778912234453,36.74,78846.68,0.31,-0.08976,7e-05,9.62675]
[1778912239488,36.74,78844.96,0.31,-0.08988,7e-05,9.63604]
[1778912241214,36.74,78844.96,0.31,-0.08988,7e-05,9.63604]
[1778912241281,36.74,78844.96,0.31,-0.08988,7e-05,9.63604]
[1778912241315,36.74,78844.58,0.31,-0.0899,7e-05,9.63798]
[1778912253753,36.74,78843.36,0.31,-0.08994,7e-05,9.63898]
[1778912259631,36.74,78841.87,0.31,-0.09004,7e-05,9.64683]
[1778912264665,36.74,78841.45,0.31,-0.09006,7e-05,9.64861]
[1778912269171,36.73,78846.01,0.31,-0.08972,7e-05,9.62163]
[1778912274735,36.73,78848.61,0.31,-0.08952,7e-05,9.60591]
[1778912281784,36.73,78852.03,0.31,-0.08925,7e-05,9.58535]
[1778912286819,36.73,78853.94,0.31,-0.08911,7e-05,9.57378]
[1778912291855,36.73,78854.78,0.31,-0.08904,7e-05,9.56839]
[1778912301083,36.73,78854.94,0.31,-0.08902,7e-05,9.56705]
[1778912303004,36.73,78855.38,0.31,-0.08898,7e-05,9.56386]
[1778912303018,36.73,78856.56,0.31,-0.08889,7e-05,9.55682]
[1778912308973,36.73,78852.88,0.31,-0.08915,7e-05,9.57753]
[1778912314181,36.72,78850.38,0.31,-0.08929,7e-05,9.58675]
[1778912320055,36.72,78849.63,0.31,-0.08934,7e-05,9.5904]
[1778912327104,36.72,78846.68,0.31,-0.08955,7e-05,9.60675]
[1778912332140,36.72,78845.78,0.31,-0.08961,7e-05,9.61143]
[1778912341205,36.72,78845.14,0.31,-0.08964,7e-05,9.6142]
[1778912346090,36.72,78840.57,0.31,-0.08998,7e-05,9.64028]
[1778912351275,36.71,78840.41,0.31,-0.08998,7e-05,9.64046]
[1778912357319,36.71,78839.65,0.31,-0.09003,7e-05,9.64412]
[1778912363360,36.71,78832.13,0.31,-0.09059,7e-05,9.68808]
[1778912368293,36.72,78833.4,0.31,-0.09051,7e-05,9.68165]
[1778912374607,36.71,78838.57,0.31,-0.09006,7e-05,9.6445]
[1778912375504,36.71,78838.57,0.31,-0.09006,7e-05,9.6445]
[1778912377468,36.71,78838.63,0.31,-0.09004,7e-05,9.64322]
[1778912377630,36.71,78838.63,0.31,-0.09004,7e-05,9.64322]
[1778912377666,36.71,78838.63,0.31,-0.09003,7e-05,9.64275]
[1778912380347,36.71,78838.63,0.31,-0.09003,7e-05,9.64228]
[1778912380373,36.71,78838.63,0.31,-0.09003,7e-05,9.64228]
[1778912380381,36.7,78838.81,0.31,-0.09,7e-05,9.64031]
[1778912387528,36.7,78839.46,0.31,-0.08993,7e-05,9.63468]
[1778912389450,36.7,78839.55,0.31,-0.08991,7e-05,9.63277]
[1778912389512,36.69,78839.85,0.31,-0.08987,7e-05,9.63011]
[1778912394747,36.69,78844.42,0.31,-0.0895,7e-05,9.60125]
[1778912401635,36.68,78843.16,0.31,-0.08955,7e-05,9.60515]
[1778912404822,36.68,78831.94,0.31,-0.09037,7e-05,9.66881]
[1778912409849,36.67,78831.4,0.31,-0.09038,7e-05,9.66906]
[1778912415728,36.67,78832.89,0.31,-0.09022,7e-05,9.65702]
[1778912421770,36.66,78832.93,0.31,-0.09018,7e-05,9.65353]
[1778912426780,36.65,78835.13,0.31,-0.08998,7e-05,9.63802]
[1778912431784,36.65,78835.65,0.31,-0.08987,7e-05,9.62788]
[1778912436804,36.64,78836.02,0.31,-0.08981,7e-05,9.6231]
[1778912441817,36.64,78837.15,0.31,-0.0897,7e-05,9.61406]
[1778912446831,36.63,78836.1,0.31,-0.08974,7e-05,9.61781]
[1778912451850,36.63,78836.1,0.31,-0.08971,7e-05,9.61535]
[1778912456860,36.62,78832.41,0.31,-0.08996,7e-05,9.63417]
[1778912461861,36.61,78826.78,0.31,-0.09034,7e-05,9.66426]
[1778912466869,36.61,78826.78,0.31,-0.09031,7e-05,9.66154]
[1778912473272,36.6,78821.94,0.31,-0.09064,8e-05,9.68714]
[1778912475665,36.6,78810.92,0.31,-0.09145,8e-05,9.75003]
[1778912475877,36.6,78810.92,0.31,-0.09145,8e-05,9.75003]
[1778912476306,36.6,78810.92,0.31,-0.09145,8e-05,9.75003]
[1778912476435,36.6,78774.98,0.31,-0.09419,8e-05,9.96097]
[1778912476773,36.6,78774.98,0.31,-0.09419,8e-05,9.96097]
[1778912476826,36.6,78774.98,0.31,-0.09419,8e-05,9.96097]
[1778912477438,36.6,78761.96,0.31,-0.0952,8e-05,10.03732]
[1778912477874,36.6,78761.96,0.31,-0.0952,8e-05,10.03732]
[1778912477891,36.6,78761.96,0.31,-0.0952,8e-05,10.03732]
[1778912477964,36.6,78761.96,0.31,-0.0952,8e-05,10.03732]
[1778912478186,36.59,78761.96,0.31,-0.09519,8e-05,10.03669]
[1778912483229,36.59,78752.49,0.31,-0.09589,8e-05,10.08954]
[1778912484220,36.59,78752.49,0.31,-0.09589,8e-05,10.08954]
[1778912484284,36.59,78752.49,0.31,-0.09589,8e-05,10.08954]
[1778912484321,36.59,78747.95,0.31,-0.09623,8e-05,10.11581]
[1778912486031,36.58,78750.71,0.31,-0.09601,8e-05,10.09864]
[1778912486035,36.58,78750.71,0.31,-0.09601,8e-05,10.09864]
[1778912486045,36.58,78750.71,0.31,-0.09601,8e-05,10.09864]
[1778912486246,36.58,78750.71,0.31,-0.096,8e-05,10.09791]
[1778912487020,36.58,78750.71,0.31,-0.096,8e-05,10.09791]
[1778912487251,36.58,78753.14,0.31,-0.0958,8e-05,10.08276]
[1778912488181,36.58,78753.14,0.31,-0.0958,8e-05,10.08276]
[1778912488259,36.58,78754.31,0.31,-0.0957,8e-05,10.07512]
[1778912488472,36.58,78754.31,0.31,-0.0957,8e-05,10.07512]
[1778912488480,36.58,78754.31,0.31,-0.0957,8e-05,10.07512]
[1778912488678,36.58,78754.31,0.31,-0.0957,8e-05,10.07512]
[1778912488715,36.58,78754.31,0.31,-0.0957,8e-05,10.07512]
[1778912488825,36.58,78754.31,0.31,-0.0957,8e-05,10.07512]
[1778912488866,36.58,78754.31,0.31,-0.0957,8e-05,10.07512]
[1778912488952,36.58,78754.31,0.31,-0.0957,8e-05,10.07512]
[1778912489041,36.58,78754.31,0.31,-0.0957,8e-05,10.07512]
[1778912489057,36.58,78754.31,0.31,-0.0957,8e-05,10.07512]
[1778912489101,36.58,78754.31,0.31,-0.0957,8e-05,10.07512]
[1778912489162,36.58,78754.31,0.31,-0.0957,8e-05,10.07512]
[1778912489191,36.58,78754.31,0.31,-0.0957,8e-05,10.07512]
[1778912489267,36.58,78756.14,0.31,-0.09554,8e-05,10.06356]
[1778912490236,36.58,78756.14,0.31,-0.09554,8e-05,10.06356]
[1778912490337,36.58,78755.78,0.31,-0.09556,8e-05,10.06501]
[1778912491960,36.58,78755.78,0.31,-0.09552,8e-05,10.05982]
[1778912492073,36.58,78755.78,0.31,-0.09552,8e-05,10.05982]
[1778912492284,36.57,78752.12,0.31,-0.0958,8e-05,10.08089]
[1778912497321,36.57,78746.81,0.31,-0.09617,8e-05,10.10891]
[1778912502356,36.56,78744.1,0.31,-0.09635,8e-05,10.12295]
[1778912507392,36.56,78748.1,0.31,-0.09601,8e-05,10.09656]
[1778912512427,36.55,78754.12,0.31,-0.0955,8e-05,10.05805]
[1778912517462,36.54,78760.04,0.31,-0.095,8e-05,10.02042]
[1778912518589,36.54,78760.14,0.31,-0.09499,8e-05,10.01937]
[1778912521313,36.54,78760.38,0.31,-0.09496,8e-05,10.01703]
[1778912521878,36.54,78760.54,0.31,-0.09494,8e-05,10.01563]
[1778912526418,36.54,78763.48,0.31,-0.09468,8e-05,9.99588]
[1778912530440,36.53,78758.88,0.31,-0.09502,8e-05,10.02135]
[1778912530945,36.53,78758.32,0.31,-0.09504,8e-05,10.02339]
[1778912531306,36.53,78758.32,0.31,-0.09504,8e-05,10.02339]
[1778912532185,36.53,78758.73,0.31,-0.095,8e-05,10.0203]
[1778912537602,36.52,78758.11,0.31,-0.095,8e-05,10.02019]
[1778912542606,36.51,78749.48,0.31,-0.09564,8e-05,10.06878]
[1778912543971,36.51,78757.3,0.31,-0.09501,8e-05,10.02086]
[1778912545397,36.51,78763.95,0.31,-0.09449,8e-05,9.98073]
[1778912545622,36.51,78766.14,0.31,-0.09431,8e-05,9.96715]
[1778912549174,36.51,78765.9,0.31,-0.09431,8e-05,9.96741]
[1778912549924,36.5,78765.81,0.31,-0.0943,8e-05,9.96679]
[1778912551247,36.5,78761.86,0.31,-0.0946,8e-05,9.98964]
[1778912551369,36.5,78761.86,0.31,-0.0946,8e-05,9.98964]
[1778912554375,36.5,78758.0,0.31,-0.09484,8e-05,10.00613]
[1778912559763,36.49,78762.99,0.31,-0.0944,8e-05,9.97209]
[1778912564798,36.48,78764.82,0.31,-0.09422,8e-05,9.95824]
[1778912569834,36.47,78765.19,0.31,-0.09415,8e-05,9.95317]
[1778912574870,36.47,78764.5,0.31,-0.09417,8e-05,9.95443]
[1778912579909,36.46,78772.3,0.31,-0.09354,8e-05,9.90637]
[1778912584939,36.46,78765.98,0.31,-0.094,8e-05,9.94137]
[1778912589975,36.46,78766.06,0.31,-0.09397,8e-05,9.93883]
[1778912595014,36.45,78765.61,0.31,-0.09397,8e-05,9.939]
[1778912600050,36.44,78768.4,0.31,-0.09372,8e-05,9.92011]
[1778912605111,36.44,78768.57,0.31,-0.09369,8e-05,9.91727]
[1778912611210,36.44,78771.52,0.31,-0.09343,8e-05,9.89723]
[1778912616316,36.43,78777.57,0.31,-0.09289,8e-05,9.85465]
[1778912621493,36.43,78782.03,0.31,-0.09253,8e-05,9.82698]
[1778912628245,36.43,78794.9,0.31,-0.09154,8e-05,9.75042]
[1778912633282,36.42,78795.9,0.31,-0.09146,8e-05,9.74405]
[1778912638316,36.42,78790.21,0.31,-0.09188,8e-05,9.77634]
[1778912639935,36.42,78790.62,0.31,-0.09184,8e-05,9.77367]
[1778912639993,36.42,78790.62,0.31,-0.09184,8e-05,9.77367]
[1778912640329,36.42,78790.24,0.31,-0.09187,8e-05,9.77565]
[1778912644672,36.42,78788.18,0.31,-0.09201,8e-05,9.78663]
[1778912645366,36.42,78789.47,0.31,-0.09191,8e-05,9.77873]
[1778912650408,36.41,78779.84,0.31,-0.09262,8e-05,9.83375]
[1778912655441,36.41,78772.38,0.31,-0.09317,8e-05,9.8759]
[1778912660477,36.4,78764.63,0.31,-0.09374,8e-05,9.9196]
[1778912665511,36.4,78761.52,0.31,-0.09396,8e-05,9.93566]
[1778912670548,36.39,78761.5,0.31,-0.09393,8e-05,9.93331]
[1778912675581,36.39,78762.26,0.31,-0.0938,8e-05,9.92183]
[1778912682179,36.38,78760.78,0.31,-0.09389,8e-05,9.92866]
[1778912687665,36.38,78762.67,0.31,-0.09369,8e-05,9.91359]
[1778912692700,36.37,78763.08,0.31,-0.09364,8e-05,9.90965]
[1778912697741,36.37,78763.49,0.31,-0.09359,8e-05,9.90577]
[1778912700916,36.37,78763.46,0.31,-0.09359,8e-05,9.90538]
[1778912700967,36.37,78773.3,0.31,-0.09282,8e-05,9.84633]
[1778912706995,36.36,78775.51,0.31,-0.09262,8e-05,9.83119]
[1778912710372,36.36,78774.92,0.31,-0.09266,8e-05,9.83435]
[1778912710422,36.36,78774.92,0.31,-0.09265,8e-05,9.83368]
[1778912716512,36.36,78773.36,0.31,-0.09275,8e-05,9.84123]
[1778912716962,36.36,78773.75,0.31,-0.09272,8e-05,9.83858]
[1778912717063,36.36,78773.99,0.31,-0.09269,8e-05,9.83682]
[1778912722912,36.35,78778.18,0.31,-0.09235,8e-05,9.81011]
[1778912728953,36.35,78783.6,0.31,-0.09191,8e-05,9.77634]
[1778912733988,36.34,78786.75,0.31,-0.09161,8e-05,9.75188]
[1778912740031,36.34,78784.44,0.31,-0.09177,8e-05,9.76384]
[1778912741141,36.34,78784.44,0.31,-0.09177,8e-05,9.76384]
[1778912741173,36.34,78784.44,0.31,-0.09177,8e-05,9.76384]
[1778912741216,36.34,78784.44,0.31,-0.09177,8e-05,9.76384]
[1778912741274,36.34,78782.56,0.31,-0.09191,8e-05,9.77466]
[1778912747277,36.34,78774.0,0.31,-0.09254,8e-05,9.82322]
[1778912753122,36.33,78775.1,0.31,-0.09243,8e-05,9.81469]
[1778912758158,36.33,78773.11,0.31,-0.09256,8e-05,9.82488]
[1778912763194,36.33,78771.9,0.31,-0.09264,8e-05,9.83049]
[1778912764191,36.33,78771.9,0.31,-0.09264,8e-05,9.83049]
[1778912764638,36.32,78766.29,0.31,-0.09307,8e-05,9.86344]
[1778912765902,36.32,78760.62,0.31,-0.0935,8e-05,9.89675]
[1778912765911,36.32,78760.62,0.31,-0.0935,8e-05,9.89675]
[1778912765917,36.32,78760.62,0.31,-0.0935,8e-05,9.89675]
[1778912767956,36.32,78758.4,0.31,-0.09366,8e-05,9.90911]
[1778912768230,36.32,78758.4,0.31,-0.09366,8e-05,9.90868]
[1778912773264,36.32,78756.07,0.31,-0.09381,8e-05,9.92035]
[1778912776711,36.31,78752.28,0.31,-0.09409,8e-05,9.94196]
[1778912777489,36.31,78749.65,0.31,-0.09429,8e-05,9.95696]
[1778912783335,36.31,78741.66,0.31,-0.09488,8e-05,10.00178]
[1778912789378,36.3,78741.88,0.31,-0.09482,8e-05,9.99688]
[1778912794723,36.29,78746.29,0.31,-0.0944,8e-05,9.96366]
[1778912794755,36.29,78763.25,0.31,-0.09308,8e-05,9.86219]
[1778912800453,36.29,78760.32,0.31,-0.09327,8e-05,9.87718]
[1778912807701,36.28,78766.9,0.31,-0.09273,8e-05,9.83523]
[1778912813545,36.28,78764.99,0.31,-0.09284,8e-05,9.84415]
[1778912818580,36.27,78765.08,0.31,-0.09281,8e-05,9.84153]
[1778912823614,36.27,78765.6,0.31,-0.09274,8e-05,9.83632]
[1778912828720,36.26,78769.89,0.31,-0.09239,8e-05,9.80922]
[1778912828796,36.26,78770.31,0.31,-0.09235,8e-05,9.80633]
[1778912834697,36.26,78771.72,0.31,-0.09222,8e-05,9.79573]
[1778912840733,36.25,78767.88,0.31,-0.09248,8e-05,9.81613]
[1778912845771,36.25,78758.73,0.31,-0.09316,8e-05,9.86836]
[1778912850803,36.24,78757.28,0.31,-0.09324,8e-05,9.87456]
[1778912855838,36.24,78755.36,0.31,-0.09333,8e-05,9.87904]
[1778912860874,36.23,78759.59,0.31,-0.09297,8e-05,9.85145]
[1778912865908,36.23,78761.85,0.31,-0.09276,8e-05,9.83572]
[1778912870944,36.22,78761.75,0.31,-0.09274,8e-05,9.83412]
[1778912876986,36.22,78762.45,0.31,-0.09265,8e-05,9.827]
[1778912882020,36.21,78762.18,0.31,-0.09264,8e-05,9.82653]
[1778912888264,36.21,78762.0,0.31,-0.09263,8e-05,9.82508]
[1778912893521,36.2,78763.51,0.31,-0.09249,8e-05,9.81443]
[1778912899139,36.2,78759.17,0.31,-0.09279,8e-05,9.83723]
[1778912904174,36.19,78759.28,0.31,-0.09275,8e-05,9.83446]
[1778912910219,36.19,78760.79,0.31,-0.0926,8e-05,9.82302]
[1778912915800,36.18,78756.65,0.31,-0.09287,8e-05,9.84151]
[1778912922303,36.18,78756.43,0.31,-0.09284,8e-05,9.83941]
[1778912927340,36.17,78757.01,0.31,-0.09277,8e-05,9.83383]
[1778912932370,36.17,78761.39,0.31,-0.0924,8e-05,9.80568]
[1778912935160,36.17,78761.95,0.31,-0.09235,8e-05,9.80158]
[1778912935192,36.17,78761.95,0.31,-0.09235,8e-05,9.80158]
[1778912935545,36.17,78761.95,0.31,-0.09235,8e-05,9.80158]
[1778912935604,36.17,78761.95,0.31,-0.09235,8e-05,9.80158]
[1778912935643,36.17,78761.95,0.31,-0.09235,8e-05,9.80158]
[1778912935799,36.17,78761.95,0.31,-0.09235,8e-05,9.80158]
[1778912935872,36.16,78772.87,0.31,-0.0915,8e-05,9.73636]
[1778912937952,36.16,78779.8,0.31,-0.09097,8e-05,9.69516]
[1778912938216,36.16,78779.8,0.31,-0.09097,8e-05,9.69516]
[1778912938250,36.16,78779.8,0.31,-0.09097,8e-05,9.69516]
[1778912938618,36.16,78773.89,0.31,-0.09142,8e-05,9.72991]
[1778912942048,36.16,78770.46,0.31,-0.09167,8e-05,9.74944]
[1778912942061,36.16,78770.46,0.31,-0.09167,8e-05,9.74944]
[1778912942195,36.16,78770.46,0.31,-0.09167,8e-05,9.74944]
[1778912942213,36.16,78770.46,0.31,-0.09167,8e-05,9.74944]
[1778912942321,36.16,78770.46,0.31,-0.09167,8e-05,9.74944]
[1778912942363,36.16,78770.46,0.31,-0.09167,8e-05,9.74944]
[1778912942386,36.16,78770.46,0.31,-0.09167,8e-05,9.74944]
[1778912942467,36.16,78770.46,0.31,-0.09167,8e-05,9.74944]
[1778912942501,36.16,78770.46,0.31,-0.09167,8e-05,9.74944]
[1778912942551,36.16,78770.46,0.31,-0.09167,8e-05,9.74944]
[1778912942565,36.16,78770.46,0.31,-0.09167,8e-05,9.74944]
[1778912942614,36.16,78770.46,0.31,-0.09167,8e-05,9.74944]
[1778912942623,36.16,78770.46,0.31,-0.09167,8e-05,9.74944]
[1778912942677,36.16,78770.46,0.31,-0.09167,8e-05,9.74944]
[1778912942711,36.16,78770.46,0.31,-0.09167,8e-05,9.74944]
[1778912942719,36.16,78770.46,0.31,-0.09167,8e-05,9.74944]
[1778912942740,36.16,78770.46,0.31,-0.09167,8e-05,9.74944]
[1778912942846,36.16,78770.46,0.31,-0.09167,8e-05,9.74944]
[1778912942858,36.16,78770.46,0.31,-0.09167,8e-05,9.74944]
[1778912942778,36.16,78768.32,0.31,-0.09183,8e-05,9.76185]
[1778912942992,36.16,78768.32,0.31,-0.09183,8e-05,9.76185]
[1778912943004,36.16,78768.32,0.31,-0.09183,8e-05,9.76185]
[1778912943202,36.16,78768.32,0.31,-0.09183,8e-05,9.76185]
[1778912943236,36.16,78768.32,0.31,-0.09183,8e-05,9.76185]
[1778912943447,36.16,78768.32,0.31,-0.09183,8e-05,9.76156]
[1778912946095,36.16,78769.68,0.31,-0.09172,8e-05,9.75291]
[1778912946143,36.16,78769.68,0.31,-0.09172,8e-05,9.75291]
[1778912946469,36.16,78774.02,0.31,-0.09138,8e-05,9.72693]
[1778912951503,36.16,78781.75,0.31,-0.09078,8e-05,9.68031]
[1778912953048,36.16,78779.33,0.31,-0.09096,8e-05,9.69447]
[1778912953052,36.16,78778.76,0.31,-0.091,8e-05,9.69767]
[1778912958760,36.15,78776.1,0.31,-0.0912,8e-05,9.71256]
[1778912964594,36.15,78773.79,0.31,-0.09136,8e-05,9.72519]
[1778912969629,36.15,78767.44,0.31,-0.09184,8e-05,9.76193]
[1778912974666,36.15,78766.72,0.31,-0.09184,8e-05,9.76074]
[1778912979701,36.15,78766.71,0.31,-0.09183,8e-05,9.75989]
[1778912984736,36.14,78766.49,0.31,-0.09184,8e-05,9.76027]
[1778912989771,36.14,78764.51,0.31,-0.09198,8e-05,9.77109]
[1778912994805,36.14,78764.94,0.31,-0.09193,8e-05,9.76757]
[1778912999847,36.14,78764.03,0.31,-0.09199,8e-05,9.77201]
[1778913004879,36.14,78762.26,0.31,-0.09211,8e-05,9.78158]
[1778913009912,36.13,78754.44,0.31,-0.0927,8e-05,9.82686]
[1778913014949,36.13,78764.81,0.31,-0.09188,8e-05,9.7638]
[1778913019983,36.13,78765.04,0.31,-0.09185,8e-05,9.7615]
[1778913025029,36.13,78765.52,0.31,-0.09181,8e-05,9.75775]
[1778913030058,36.13,78772.47,0.31,-0.09127,8e-05,9.71597]
[1778913035097,36.12,78770.19,0.31,-0.0914,8e-05,9.72465]
[1778913040127,36.12,78769.16,0.31,-0.09147,8e-05,9.73046]
[1778913045163,36.12,78768.72,0.31,-0.09151,8e-05,9.7328]
[1778913050197,36.12,78768.4,0.31,-0.09153,8e-05,9.73448]
[1778913055232,36.12,78772.81,0.31,-0.09119,8e-05,9.70821]
[1778913060267,36.12,78771.81,0.31,-0.09126,8e-05,9.71411]
[1778913064414,36.12,78772.89,0.31,-0.09118,8e-05,9.70767]
[1778913064470,36.12,78772.89,0.31,-0.09118,8e-05,9.70767]
[1778913066287,36.12,78780.48,0.31,-0.0906,8e-05,9.6628]
[1778913066384,36.12,78785.19,0.31,-0.09024,8e-05,9.63503]
[1778913072351,36.12,78798.69,0.31,-0.08922,8e-05,9.55568]
[1778913077386,36.12,78801.01,0.31,-0.08905,8e-05,9.54242]
[1778913080754,36.12,78802.56,0.31,-0.08894,8e-05,9.53338]
[1778913080798,36.12,78802.56,0.31,-0.08894,8e-05,9.53338]
[1778913080906,36.12,78802.56,0.31,-0.08894,8e-05,9.53338]
[1778913080982,36.12,78804.89,0.31,-0.08876,8e-05,9.51972]
[1778913086448,36.13,78795.08,0.31,-0.08951,8e-05,9.57781]
[1778913092492,36.12,78795.86,0.31,-0.08941,8e-05,9.56834]
[1778913097527,36.13,78789.97,0.31,-0.08986,8e-05,9.60335]
[1778913102562,36.13,78788.31,0.31,-0.08998,8e-05,9.61317]
[1778913108604,36.13,78789.85,0.31,-0.08987,8e-05,9.60406]
[1778913113640,36.13,78788.54,0.31,-0.08996,8e-05,9.6117]
[1778913119897,36.12,78791.06,0.31,-0.08977,8e-05,9.59663]
[1778913126153,36.12,78791.06,0.31,-0.08977,8e-05,9.59654]
[1778913135793,36.12,78796.1,0.31,-0.08939,8e-05,9.5666]
[1778913141086,36.12,78796.56,0.31,-0.08935,8e-05,9.56384]
[1778913146132,36.12,78796.54,0.31,-0.08935,8e-05,9.5639]
[1778913151149,36.12,78805.81,0.31,-0.08865,8e-05,9.50875]
[1778913156162,36.12,78807.09,0.31,-0.08851,7e-05,9.49617]
[1778913161162,36.12,78809.07,0.31,-0.08836,7e-05,9.48465]
[1778913166507,36.12,78808.07,0.31,-0.08843,7e-05,9.48994]
[1778913171513,36.12,78809.13,0.31,-0.08835,7e-05,9.48361]
[1778913176532,36.12,78812.03,0.31,-0.08813,7e-05,9.46675]
[1778913176796,36.12,78812.03,0.31,-0.08813,7e-05,9.46675]
[1778913176936,36.12,78812.03,0.31,-0.08813,7e-05,9.46675]
[1778913176950,36.12,78812.03,0.31,-0.08813,7e-05,9.46675]
[1778913177093,36.12,78812.03,0.31,-0.08813,7e-05,9.46662]
[1778913179650,36.12,78808.86,0.31,-0.08836,7e-05,9.48497]
[1778913179675,36.12,78808.86,0.31,-0.08836,7e-05,9.48497]
[1778913180114,36.12,78808.87,0.31,-0.08836,7e-05,9.48475]
[1778913181534,36.12,78808.17,0.31,-0.08841,7e-05,9.48875]
[1778913181619,36.12,78807.77,0.31,-0.08844,7e-05,9.49098]
[1778913187163,36.12,78808.67,0.31,-0.08836,7e-05,9.48504]
[1778913192198,36.12,78807.85,0.31,-0.08842,7e-05,9.4892]
[1778913197234,36.11,78808.5,0.31,-0.08836,7e-05,9.48474]
[1778913202269,36.11,78810.12,0.31,-0.08823,7e-05,9.4747]
[1778913210536,36.11,78809.27,0.31,-0.08828,7e-05,9.47875]
[1778913218711,36.11,78810.14,0.31,-0.08818,7e-05,9.46877]
[1778913224422,36.11,78813.89,0.31,-0.08789,7e-05,9.44573]
[1778913229457,36.11,78817.24,0.31,-0.08763,7e-05,9.42554]
[1778913234492,36.11,78822.43,0.31,-0.08724,7e-05,9.39465]
[1778913239528,36.1,78822.11,0.31,-0.08725,7e-05,9.39607]
[1778913244563,36.1,78821.89,0.31,-0.08727,7e-05,9.39691]
[1778913250818,36.1,78822.96,0.31,-0.08718,7e-05,9.39019]
[1778913256647,36.1,78824.54,0.31,-0.08706,7e-05,9.3806]
[1778913262689,36.1,78822.91,0.31,-0.08718,7e-05,9.38979]
[1778913267726,36.1,78822.61,0.31,-0.0872,7e-05,9.3914]
[1778913272760,36.1,78816.49,0.31,-0.08761,7e-05,9.42248]
[1778913277794,36.1,78813.05,0.31,-0.08786,7e-05,9.44207]
[1778913282830,36.1,78814.24,0.31,-0.08776,7e-05,9.43449]
[1778913287865,36.1,78809.31,0.31,-0.08812,7e-05,9.46273]
[1778913292899,36.09,78807.28,0.31,-0.08827,7e-05,9.47385]
[1778913297938,36.1,78808.44,0.31,-0.08819,7e-05,9.46799]
[1778913302970,36.1,78812.69,0.31,-0.08788,7e-05,9.44365]
[1778913308071,36.1,78818.19,0.31,-0.08746,7e-05,9.41083]
[1778913314046,36.1,78819.17,0.31,-0.08738,7e-05,9.40427]
[1778913319081,36.09,78820.26,0.31,-0.08729,7e-05,9.39734]
[1778913325128,36.09,78819.63,0.31,-0.08733,7e-05,9.40037]
[1778913331388,36.09,78819.35,0.31,-0.08731,7e-05,9.39689]
[1778913338220,36.09,78819.35,0.31,-0.0873,7e-05,9.39616]
[1778913343254,36.09,78818.57,0.31,-0.08735,7e-05,9.40018]
[1778913348289,36.09,78818.89,0.31,-0.08732,7e-05,9.39781]
[1778913353326,36.09,78813.68,0.31,-0.0877,7e-05,9.42776]
[1778913360906,36.09,78814.38,0.31,-0.08764,7e-05,9.42326]
[1778913366415,36.09,78813.23,0.31,-0.08774,7e-05,9.43076]
[1778913371671,36.09,78808.23,0.31,-0.08813,7e-05,9.46153]
[1778913377493,36.09,78807.38,0.31,-0.08821,7e-05,9.46769]
[1778913382527,36.1,78809.75,0.31,-0.08805,7e-05,9.45498]
[1778913387565,36.1,78813.72,0.31,-0.08777,7e-05,9.43289]
[1778913392599,36.1,78814.16,0.31,-0.08769,7e-05,9.42535]
[1778913400653,36.09,78813.36,0.31,-0.08774,7e-05,9.42919]
[1778913405688,36.09,78816.25,0.31,-0.08752,7e-05,9.41177]
[1778913411956,36.09,78816.07,0.31,-0.08752,7e-05,9.41224]
[1778913418780,36.09,78816.02,0.31,-0.08754,7e-05,9.41332]
[1778913424822,36.1,78816.26,0.31,-0.08754,7e-05,9.41354]
[1778913429856,36.1,78817.47,0.31,-0.08747,7e-05,9.40781]
[1778913434907,36.1,78816.98,0.31,-0.08752,7e-05,9.41174]
[1778913436905,36.1,78833.1,0.31,-0.08633,7e-05,9.31781]
[1778913438076,36.1,78833.1,0.31,-0.08633,7e-05,9.31781]
[1778913447766,36.1,78831.11,0.31,-0.08647,7e-05,9.32955]
[1778913454026,36.1,78815.98,0.31,-0.08756,7e-05,9.41374]
[1778913462310,36.1,78814.42,0.31,-0.08768,7e-05,9.42284]
[1778913468124,36.1,78811.61,0.31,-0.08789,7e-05,9.4393]
[1778913473158,36.1,78810.8,0.31,-0.08795,7e-05,9.44402]
[1778913478194,36.1,78810.96,0.31,-0.08794,7e-05,9.44307]
[1778913483231,36.1,78809.41,0.31,-0.08805,7e-05,9.45233]
[1778913489271,36.11,78807.58,0.31,-0.0882,7e-05,9.46409]
[1778913496320,36.11,78806.97,0.31,-0.08826,7e-05,9.46884]
[1778913503375,36.11,78806.36,0.31,-0.08832,7e-05,9.47355]
[1778913508412,36.11,78806.09,0.31,-0.08835,7e-05,9.47594]
[1778913516465,36.12,78805.53,0.31,-0.08838,7e-05,9.47607]
[1778913521501,36.12,78796.72,0.31,-0.08905,8e-05,9.52857]
[1778913526536,36.12,78797.68,0.31,-0.08897,8e-05,9.52242]
[1778913531572,36.12,78798.93,0.31,-0.08887,8e-05,9.51458]
[1778913541638,36.11,78798.44,0.31,-0.08889,8e-05,9.51654]
[1778913546683,36.11,78792.37,0.31,-0.08935,8e-05,9.552]
[1778913551714,36.11,78788.74,0.31,-0.08961,8e-05,9.57238]
[1778913557756,36.11,78791.49,0.31,-0.08939,8e-05,9.55486]
[1778913559365,36.11,78780.14,0.31,-0.09025,8e-05,9.62198]
[1778913564805,36.11,78781.3,0.31,-0.09016,8e-05,9.61519]
[1778913569840,36.11,78784.34,0.31,-0.08993,8e-05,9.59728]
[1778913574876,36.11,78786.99,0.31,-0.0897,8e-05,9.57727]
[1778913579912,36.11,78784.95,0.31,-0.08985,8e-05,9.58939]
[1778913581016,36.11,78784.95,0.31,-0.08985,8e-05,9.58939]
[1778913581617,36.11,78777.92,0.31,-0.09039,8e-05,9.63088]
[1778913586645,36.11,78776.29,0.31,-0.09051,8e-05,9.64027]
[1778913589290,36.11,78776.01,0.31,-0.09053,8e-05,9.64173]
[1778913589355,36.11,78774.79,0.31,-0.09062,8e-05,9.64888]
[1778913591386,36.11,78772.33,0.31,-0.09081,8e-05,9.66338]
[1778913591467,36.11,78771.91,0.31,-0.09084,8e-05,9.66577]
[1778913594034,36.11,78761.45,0.31,-0.09164,8e-05,9.72752]
[1778913599067,36.1,78759.86,0.31,-0.09175,8e-05,9.736]
[1778913604112,36.1,78754.49,0.31,-0.09215,8e-05,9.76669]
[1778913607125,36.1,78743.98,0.31,-0.09295,8e-05,9.82862]
[1778913608954,36.1,78741.08,0.31,-0.09318,8e-05,9.84555]
[1778913609151,36.1,78741.3,0.31,-0.09316,8e-05,9.84404]
[1778913611154,36.1,78752.45,0.31,-0.09228,8e-05,9.77688]
[1778913612019,36.1,78752.45,0.31,-0.09228,8e-05,9.77688]
[1778913612161,36.1,78755.4,0.31,-0.09205,8e-05,9.75904]
[1778913617671,36.09,78756.1,0.31,-0.09198,8e-05,9.75376]
[1778913623431,36.09,78763.82,0.31,-0.09136,8e-05,9.70621]
[1778913629282,36.09,78763.72,0.31,-0.09135,8e-05,9.70553]
[1778913632782,36.09,78770.86,0.31,-0.09076,8e-05,9.65816]
[1778913633508,36.09,78770.81,0.31,-0.09077,8e-05,9.65833]
[1778913634641,36.09,78770.81,0.31,-0.09077,8e-05,9.65833]
[1778913634658,36.09,78771.8,0.31,-0.09069,8e-05,9.65233]
[1778913638745,36.09,78774.63,0.31,-0.09047,8e-05,9.63519]
[1778913639357,36.09,78768.76,0.31,-0.09091,8e-05,9.66985]
[1778913644090,36.08,78766.65,0.31,-0.09107,8e-05,9.68181]
[1778913644388,36.08,78766.5,0.31,-0.09108,8e-05,9.68255]
[1778913648489,36.08,78748.65,0.31,-0.09245,8e-05,9.78791]
[1778913653649,36.08,78748.2,0.31,-0.09248,8e-05,9.79003]
[1778913659492,36.08,78750.3,0.31,-0.09231,8e-05,9.77717]
[1778913664530,36.08,78747.08,0.31,-0.09254,8e-05,9.79489]
[1778913666543,36.08,78729.51,0.31,-0.09391,8e-05,9.89967]
[1778913671577,36.08,78722.37,0.31,-0.09447,8e-05,9.94245]
[1778913672619,36.08,78734.54,0.31,-0.09351,8e-05,9.86923]
[1778913676613,36.07,78723.08,0.31,-0.09441,8e-05,9.93749]
[1778913681648,36.07,78723.81,0.31,-0.09434,8e-05,9.93251]
[1778913684699,36.07,78737.37,0.31,-0.09327,8e-05,9.85045]
[1778913689709,36.07,78737.84,0.31,-0.09321,8e-05,9.84582]
[1778913694743,36.06,78735.57,0.31,-0.09332,8e-05,9.85299]
[1778913699778,36.06,78729.67,0.31,-0.09376,8e-05,9.88643]
[1778913704018,36.06,78718.25,0.31,-0.09467,8e-05,9.95584]
[1778913709848,36.06,78705.11,0.31,-0.09572,8e-05,10.0354]
[1778913714887,36.06,78703.35,0.31,-0.09587,8e-05,10.04617]
[1778913720930,36.06,78701.99,0.31,-0.09598,8e-05,10.05469]
[1778913725960,36.06,78700.67,0.31,-0.09609,8e-05,10.06296]
[1778913731564,36.06,78695.55,0.31,-0.0965,8e-05,10.09403]
[1778913736613,36.06,78690.66,0.31,-0.0969,8e-05,10.12372]
[1778913742072,36.06,78684.65,0.31,-0.09738,8e-05,10.15998]
[1778913747107,36.06,78681.72,0.31,-0.09762,8e-05,10.17784]
[1778913753149,36.07,78681.92,0.31,-0.09757,8e-05,10.17229]
[1778913758192,36.07,78687.52,0.31,-0.09712,8e-05,10.13879]
[1778913764444,36.07,78686.23,0.31,-0.09723,8e-05,10.14718]
[1778913770272,36.07,78679.13,0.31,-0.09781,8e-05,10.19057]
[1778913775307,36.07,78682.21,0.31,-0.09757,8e-05,10.17217]
[1778913780346,36.07,78682.25,0.31,-0.09757,8e-05,10.17221]
[1778913784360,36.07,78678.94,0.31,-0.09784,8e-05,10.1924]
[1778913784395,36.07,78680.96,0.31,-0.09767,8e-05,10.17975]
[1778913789405,36.07,78682.11,0.31,-0.09757,8e-05,10.17253]
[1778913794655,36.07,78689.9,0.31,-0.09693,8e-05,10.12452]
[1778913800482,36.07,78691.26,0.31,-0.09681,8e-05,10.11585]
[1778913805517,36.06,78684.43,0.31,-0.09736,8e-05,10.15671]
[1778913811524,36.06,78677.63,0.31,-0.09791,8e-05,10.19789]
[1778913811559,36.06,78677.63,0.31,-0.09791,8e-05,10.19789]
[1778913817606,36.07,78679.08,0.31,-0.09776,8e-05,10.1849]
[1778913822641,36.07,78679.57,0.31,-0.09772,8e-05,10.18216]
[1778913827676,36.07,78676.12,0.31,-0.09801,8e-05,10.20334]
[1778913832712,36.07,78677.05,0.31,-0.09793,8e-05,10.19768]
[1778913837747,36.07,78677.67,0.31,-0.09788,8e-05,10.19392]
[1778913842781,36.07,78678.9,0.31,-0.09778,8e-05,10.18649]
[1778913847817,36.07,78684.93,0.31,-0.09729,8e-05,10.15006]
[1778913853859,36.07,78681.11,0.31,-0.0976,8e-05,10.17334]
[1778913859900,36.07,78681.6,0.31,-0.09757,8e-05,10.17051]
[1778913864936,36.07,78682.54,0.31,-0.09749,8e-05,10.16498]
[1778913869970,36.07,78686.04,0.31,-0.09721,8e-05,10.14407]
[1778913875229,36.07,78687.54,0.31,-0.09706,8e-05,10.13098]
[1778913881765,36.07,78686.85,0.31,-0.09713,8e-05,10.13566]
[1778913890114,36.07,78686.06,0.31,-0.0972,8e-05,10.14133]
[1778913895369,36.07,78685.72,0.31,-0.09723,8e-05,10.1438]
[1778913901191,36.07,78685.95,0.31,-0.09722,8e-05,10.14287]
[1778913908240,36.08,78686.17,0.31,-0.09721,8e-05,10.14211]
[1778913913275,36.08,78688.26,0.31,-0.09705,8e-05,10.13005]
[1778913918310,36.08,78693.29,0.31,-0.09665,8e-05,10.10012]
[1778913923345,36.08,78695.47,0.31,-0.09648,8e-05,10.08736]
[1778913928380,36.08,78694.33,0.31,-0.09658,8e-05,10.0947]
[1778913933416,36.08,78693.37,0.31,-0.09663,8e-05,10.09691]
[1778913938450,36.08,78696.06,0.31,-0.09643,8e-05,10.08172]
[1778913943485,36.09,78695.86,0.31,-0.09646,8e-05,10.08413]
[1778913948520,36.09,78695.94,0.31,-0.09647,8e-05,10.08486]
[1778913953567,36.09,78701.79,0.31,-0.09602,8e-05,10.05088]
[1778913958600,36.1,78705.07,0.31,-0.09578,8e-05,10.03276]
[1778913963636,36.1,78703.47,0.31,-0.09592,8e-05,10.0439]
[1778913968672,36.1,78697.01,0.31,-0.09646,8e-05,10.08405]
[1778913973705,36.1,78695.08,0.31,-0.09663,8e-05,10.09677]
[1778913978741,36.11,78696.61,0.31,-0.09652,8e-05,10.08865]
[1778913983775,36.11,78703.39,0.31,-0.09599,8e-05,10.04914]
[1778913988811,36.11,78703.36,0.31,-0.09601,8e-05,10.05071]
[1778913993846,36.11,78703.03,0.31,-0.09602,8e-05,10.04952]
[1778913998880,36.12,78702.2,0.31,-0.0961,8e-05,10.05588]
[1778914003918,36.12,78704.01,0.31,-0.09598,8e-05,10.0463]
[1778914008924,36.12,78709.42,0.31,-0.09556,8e-05,10.01489]
[1778914016000,36.13,78717.26,0.31,-0.09497,8e-05,9.97033]
[1778914021035,36.13,78721.8,0.31,-0.09463,8e-05,9.94467]
[1778914026306,36.14,78723.59,0.31,-0.09451,8e-05,9.93583]
[1778914032112,36.14,78724.21,0.31,-0.09449,8e-05,9.93363]
[1778914037147,36.14,78724.95,0.31,-0.09445,8e-05,9.93063]
[1778914039161,36.14,78711.18,0.31,-0.09554,8e-05,10.0138]
[1778914042183,36.14,78697.33,0.31,-0.09666,8e-05,10.09771]
[1778914048160,36.15,78691.3,0.31,-0.09714,8e-05,10.13425]
[1778914053259,36.14,78686.2,0.31,-0.09752,8e-05,10.16051]
[1778914058295,36.14,78685.38,0.31,-0.09758,8e-05,10.16534]
[1778914063384,36.14,78688.46,0.31,-0.09733,8e-05,10.14662]
[1778914063436,36.14,78688.46,0.31,-0.09733,8e-05,10.14662]
[1778914063473,36.14,78690.78,0.31,-0.09715,8e-05,10.13261]
[1778914069371,36.15,78695.67,0.31,-0.09676,8e-05,10.10341]
[1778914074406,36.15,78692.9,0.31,-0.09698,8e-05,10.12036]
[1778914079008,36.15,78681.41,0.31,-0.09791,8e-05,10.18982]
[1778914084477,36.14,78667.81,0.31,-0.09901,8e-05,10.27175]
[1778914089511,36.14,78670.18,0.31,-0.0988,8e-05,10.25643]
[1778914093588,36.14,78672.73,0.31,-0.09859,8e-05,10.24066]
[1778914093665,36.14,78673.12,0.31,-0.09856,8e-05,10.23818]
[1778914099581,36.14,78672.32,0.31,-0.09862,8e-05,10.24232]
[1778914104619,36.14,78670.59,0.31,-0.09875,8e-05,10.25228]
[1778914109654,36.14,78666.33,0.31,-0.09909,8e-05,10.27752]
[1778914114692,36.14,78669.0,0.31,-0.09883,8e-05,10.25609]
[1778914122746,36.13,78670.93,0.31,-0.09866,8e-05,10.24343]
[1778914127782,36.13,78666.52,0.31,-0.09902,8e-05,10.27018]
[1778914132818,36.13,78663.01,0.31,-0.09931,8e-05,10.29185]
[1778914137850,36.14,78667.84,0.31,-0.09892,8e-05,10.26296]
[1778914142898,36.14,78660.83,0.31,-0.0995,8e-05,10.30585]
[1778914147922,36.14,78658.03,0.31,-0.09973,8e-05,10.32303]
[1778914152957,36.14,78655.35,0.31,-0.09995,8e-05,10.33944]
[1778914157992,36.14,78654.9,0.31,-0.09999,8e-05,10.34227]
[1778914164033,36.14,78652.35,0.31,-0.1002,8e-05,10.35791]
[1778914169068,36.14,78657.64,0.31,-0.09976,8e-05,10.32527]
[1778914174105,36.14,78657.92,0.31,-0.09969,8e-05,10.31843]
[1778914179141,36.13,78652.62,0.31,-0.10013,8e-05,10.35065]
[1778914183169,36.14,78642.17,0.31,-0.10099,8e-05,10.41449]
[1778914184189,36.14,78618.85,0.31,-0.10294,8e-05,10.55728]
[1778914184430,36.14,78618.85,0.31,-0.10294,8e-05,10.55728]
[1778914186189,36.13,78618.85,0.31,-0.10294,8e-05,10.55723]
[1778914186248,36.14,78595.92,0.31,-0.10489,9e-05,10.69845]
[1778914186403,36.14,78595.92,0.31,-0.10489,9e-05,10.69845]
[1778914188265,36.13,78595.95,0.31,-0.10488,9e-05,10.69811]
[1778914188303,36.13,78595.95,0.31,-0.10488,9e-05,10.69811]
[1778914188312,36.13,78577.35,0.31,-0.10648,9e-05,10.81296]
[1778914188653,36.13,78577.35,0.31,-0.10648,9e-05,10.81296]
[1778914188848,36.13,78577.35,0.31,-0.10648,9e-05,10.81296]
[1778914189226,36.13,78577.35,0.31,-0.10647,9e-05,10.81264]
[1778914189386,36.13,78577.35,0.31,-0.10647,9e-05,10.81264]
[1778914189595,36.13,78577.35,0.31,-0.10647,9e-05,10.81264]
[1778914190234,36.13,78551.77,0.31,-0.10869,9e-05,10.97098]
[1778914191070,36.13,78551.77,0.31,-0.10869,9e-05,10.97098]
[1778914191240,36.13,78547.88,0.31,-0.10902,9e-05,10.99448]
[1778914191981,36.13,78547.88,0.31,-0.10902,9e-05,10.99448]
[1778914192247,36.13,78552.44,0.31,-0.10861,9e-05,10.96532]
[1778914192367,36.13,78552.44,0.31,-0.10861,9e-05,10.96532]
[1778914193254,36.13,78554.56,0.31,-0.10842,9e-05,10.9514]
[1778914195001,36.13,78548.3,0.31,-0.10896,9e-05,10.98967]
[1778914195881,36.13,78541.69,0.31,-0.10953,9e-05,11.03042]
[1778914196140,36.13,78541.69,0.31,-0.10953,9e-05,11.03042]
[1778914196243,36.13,78541.69,0.31,-0.10953,9e-05,11.03042]
[1778914197491,36.12,78536.74,0.31,-0.10996,9e-05,11.06046]
[1778914197974,36.12,78536.74,0.31,-0.10996,9e-05,11.06046]
[1778914199247,36.12,78532.4,0.31,-0.11034,9e-05,11.08717]
[1778914199335,36.11,78529.17,0.31,-0.11056,9e-05,11.10308]
[1778914199386,36.11,78529.17,0.31,-0.11056,9e-05,11.10308]
[1778914200312,36.1,78529.5,0.31,-0.11047,9e-05,11.09672]
[1778914201423,36.11,78527.53,0.31,-0.11066,9e-05,11.10988]
[1778914201437,36.11,78527.53,0.31,-0.11066,9e-05,11.10988]
[1778914201440,36.11,78527.53,0.31,-0.11066,9e-05,11.10988]
[1778914202324,36.11,78517.27,0.31,-0.11158,9e-05,11.17472]
[1778914204091,36.11,78513.14,0.31,-0.11195,9e-05,11.20023]
[1778914204102,36.11,78513.14,0.31,-0.11195,9e-05,11.20023]
[1778914204339,36.1,78513.54,0.31,-0.1119,9e-05,11.19696]
[1778914204778,36.1,78513.54,0.31,-0.1119,9e-05,11.19696]
[1778914210820,36.1,78514.99,0.31,-0.11177,9e-05,11.18803]
[1778914210833,36.1,78514.99,0.31,-0.11177,9e-05,11.18803]
[1778914211138,36.1,78514.08,0.31,-0.11183,9e-05,11.1919]
[1778914211395,36.1,78514.08,0.31,-0.11183,9e-05,11.1919]
[1778914211513,36.1,78516.15,0.31,-0.11167,9e-05,11.18087]
[1778914217914,36.14,78518.35,0.31,-0.11171,9e-05,11.18423]
[1778914218074,36.14,78518.35,0.31,-0.11171,9e-05,11.18423]
[1778914218095,36.16,78513.46,0.31,-0.11226,9e-05,11.2228]
[1778914218666,36.16,78513.46,0.31,-0.11226,9e-05,11.2228]
[1778914219352,36.16,78513.46,0.31,-0.11226,9e-05,11.2228]
[1778914218710,36.16,78467.4,0.31,-0.11645,9e-05,11.51253]
[1778914219898,36.16,78467.4,0.31,-0.11645,9e-05,11.51253]
[1778914219957,36.16,78427.74,0.31,-0.12012,9e-05,11.76188]
[1778914220414,36.16,78427.74,0.31,-0.12012,9e-05,11.76188]
[1778914220436,36.16,78427.74,0.31,-0.12012,9e-05,11.76188]
[1778914220659,36.16,78427.74,0.31,-0.12012,9e-05,11.76188]
[1778914220662,36.15,78429.49,0.31,-0.11995,9e-05,11.75011]
[1778914221416,36.15,78429.49,0.31,-0.11995,9e-05,11.75011]
[1778914221486,36.15,78409.89,0.31,-0.12179,0.0001,11.87412]
[1778914223474,36.13,78399.28,0.31,-0.12268,0.0001,11.93353]
[1778914224665,36.13,78399.28,0.31,-0.12268,0.0001,11.93353]
[1778914224999,36.13,78399.28,0.31,-0.12268,0.0001,11.93353]
[1778914225252,36.13,78399.28,0.31,-0.12268,0.0001,11.93353]
[1778914225353,36.09,78405.79,0.31,-0.1218,0.0001,11.87397]
[1778914226029,36.09,78405.79,0.31,-0.1218,0.0001,11.87397]
[1778914226130,36.09,78414.72,0.31,-0.12095,9e-05,11.81704]
[1778914226461,36.09,78414.72,0.31,-0.12095,9e-05,11.81704]
[1778914226916,36.09,78414.72,0.31,-0.12095,9e-05,11.81704]
[1778914227262,36.09,78414.72,0.31,-0.12095,9e-05,11.81704]
[1778914227318,36.06,78421.93,0.31,-0.12004,9e-05,11.75533]
[1778914228289,36.06,78421.93,0.31,-0.12004,9e-05,11.75533]
[1778914228511,36.06,78424.76,0.31,-0.11976,9e-05,11.73663]
[1778914229488,36.06,78424.76,0.31,-0.11976,9e-05,11.73663]
[1778914229772,36.06,78424.76,0.31,-0.11976,9e-05,11.73663]
[1778914229860,36.05,78432.34,0.31,-0.11904,9e-05,11.68801]
[1778914230732,36.05,78432.34,0.31,-0.11904,9e-05,11.68801]
[1778914230781,36.05,78457.85,0.31,-0.11666,9e-05,11.52609]
[1778914232543,36.04,78468.62,0.31,-0.11554,9e-05,11.44665]
[1778914234255,36.04,78468.62,0.31,-0.11554,9e-05,11.44665]
[1778914234333,36.04,78469.29,0.31,-0.11547,9e-05,11.44219]
[1778914234498,36.04,78469.29,0.31,-0.11547,9e-05,11.44219]
[1778914234754,36.04,78469.29,0.31,-0.11547,9e-05,11.44219]
[1778914234781,36.04,78481.14,0.31,-0.11438,9e-05,11.36707]
[1778914236613,36.04,78498.71,0.31,-0.11279,9e-05,11.25612]
[1778914238228,36.04,78498.71,0.31,-0.11279,9e-05,11.25612]
[1778914238329,36.04,78504.05,0.31,-0.11231,9e-05,11.22255]
[1778914242285,36.04,78499.42,0.31,-0.11272,9e-05,11.25179]
[1778914243786,36.04,78500.96,0.31,-0.11259,9e-05,11.24222]
[1778914243878,36.04,78502.72,0.31,-0.11243,9e-05,11.23122]
[1778914247896,36.04,78513.66,0.31,-0.11145,9e-05,11.16263]
[1778914254136,36.04,78521.14,0.31,-0.11077,9e-05,11.11524]
[1778914254143,36.04,78521.14,0.31,-0.11077,9e-05,11.11524]
[1778914254204,36.04,78525.59,0.31,-0.11038,9e-05,11.08748]
[1778914259734,36.04,78535.45,0.31,-0.10951,9e-05,11.0261]
[1778914264854,36.04,78537.1,0.31,-0.10935,9e-05,11.01498]
[1778914268037,36.04,78558.33,0.31,-0.10748,9e-05,10.88193]
[1778914273112,36.03,78576.85,0.31,-0.10586,9e-05,10.76568]
[1778914278867,36.03,78575.96,0.31,-0.10593,9e-05,10.77048]
[1778914282412,36.03,78562.15,0.31,-0.10712,9e-05,10.85577]
[1778914285964,36.03,78552.39,0.31,-0.10796,9e-05,10.91625]
[1778914285978,36.03,78552.39,0.31,-0.10796,9e-05,10.91625]
[1778914286030,36.03,78571.35,0.31,-0.10631,9e-05,10.79813]
[1778914287458,36.03,78571.35,0.31,-0.10631,9e-05,10.79806]
[1778914288177,36.03,78567.56,0.31,-0.10664,9e-05,10.82151]
[1778914293365,36.03,78570.95,0.31,-0.10628,9e-05,10.79435]
[1778914295299,36.03,78567.94,0.31,-0.10655,9e-05,10.81301]
[1778914295392,36.03,78566.67,0.31,-0.10666,9e-05,10.82089]
[1778914296850,36.03,78566.67,0.31,-0.10665,9e-05,10.82085]
[1778914303037,36.03,78573.2,0.31,-0.10608,9e-05,10.77986]
[1778914308318,36.02,78572.25,0.31,-0.10616,9e-05,10.78543]
[1778914313109,36.02,78562.05,0.31,-0.10704,9e-05,10.84834]
[1778914318389,36.02,78561.5,0.31,-0.10708,9e-05,10.85132]
[1778914323446,36.02,78565.04,0.31,-0.10677,9e-05,10.8288]
[1778914329240,36.02,78569.07,0.31,-0.10639,9e-05,10.80189]
[1778914333263,36.01,78579.54,0.31,-0.10547,9e-05,10.73554]
[1778914338299,36.01,78581.11,0.31,-0.10531,9e-05,10.72391]
[1778914343333,36.01,78585.41,0.31,-0.10492,9e-05,10.69565]
[1778914347033,36.01,78586.4,0.31,-0.10482,9e-05,10.68888]
[1778914351023,36.0,78595.28,0.31,-0.10404,9e-05,10.63216]
[1778914351969,36.0,78595.54,0.31,-0.10397,9e-05,10.62555]
[1778914351978,36.0,78595.54,0.31,-0.10397,9e-05,10.62555]
[1778914352075,36.0,78595.54,0.31,-0.10397,9e-05,10.62555]
[1778914352396,36.0,78599.88,0.31,-0.1036,8e-05,10.59834]
[1778914357433,36.0,78601.21,0.31,-0.10347,8e-05,10.58858]
[1778914362467,35.99,78598.28,0.31,-0.10369,9e-05,10.60509]
[1778914367501,35.99,78602.93,0.31,-0.10328,8e-05,10.57483]
[1778914372537,35.99,78603.25,0.31,-0.10323,8e-05,10.57143]
[1778914372583,35.99,78603.25,0.31,-0.10323,8e-05,10.57143]
[1778914373545,35.99,78602.37,0.31,-0.1033,8e-05,10.57658]
[1778914375557,35.98,78591.46,0.31,-0.10422,9e-05,10.64336]
[1778914375996,35.98,78591.46,0.31,-0.10422,9e-05,10.64336]
[1778914376566,35.98,78590.47,0.31,-0.10431,9e-05,10.64942]
[1778914378580,35.98,78572.02,0.31,-0.10589,9e-05,10.76362]
[1778914379588,35.98,78561.54,0.31,-0.1068,9e-05,10.8286]
[1778914381088,35.98,78561.32,0.31,-0.10681,9e-05,10.82969]
[1778914381601,35.98,78561.69,0.31,-0.10677,9e-05,10.8271]
[1778914383625,35.98,78573.25,0.31,-0.10577,9e-05,10.7547]
[1778914385628,35.98,78584.65,0.31,-0.10478,9e-05,10.6836]
[1778914390072,35.98,78589.78,0.31,-0.10431,9e-05,10.64988]
[1778914390667,35.98,78589.78,0.31,-0.10431,9e-05,10.64988]
[1778914391123,35.98,78589.78,0.31,-0.10431,9e-05,10.64988]
[1778914391203,35.98,78591.55,0.31,-0.10416,9e-05,10.63863]
[1778914392459,35.98,78591.55,0.31,-0.10416,9e-05,10.63863]
[1778914392579,35.98,78591.55,0.31,-0.10416,9e-05,10.63863]
[1778914394010,35.97,78594.97,0.31,-0.10386,9e-05,10.61692]
[1778914394249,35.97,78594.97,0.31,-0.10386,9e-05,10.61692]
[1778914399594,35.97,78601.77,0.31,-0.10327,8e-05,10.57392]
[1778914400050,35.97,78601.77,0.31,-0.10326,8e-05,10.57363]
[1778914405769,35.97,78595.5,0.31,-0.10378,9e-05,10.61149]
[1778914407017,35.97,78595.5,0.31,-0.10378,9e-05,10.61149]
[1778914408789,35.97,78590.88,0.31,-0.10417,9e-05,10.63965]
[1778914412037,35.97,78596.66,0.31,-0.10367,9e-05,10.60313]
[1778914419104,35.96,78595.73,0.31,-0.10368,9e-05,10.60221]
[1778914424211,35.96,78594.79,0.31,-0.10375,9e-05,10.60729]
[1778914424984,35.96,78595.77,0.31,-0.10366,9e-05,10.60075]
[1778914430947,35.96,78600.95,0.31,-0.10321,8e-05,10.56737]
[1778914435981,35.96,78604.66,0.31,-0.10288,8e-05,10.54376]
[1778914441020,35.95,78611.53,0.31,-0.10229,8e-05,10.50079]
[1778914446453,35.95,78613.64,0.31,-0.10211,8e-05,10.48751]
[1778914455118,35.95,78601.86,0.31,-0.10309,8e-05,10.55869]
[1778914460155,35.95,78604.27,0.31,-0.10287,8e-05,10.54288]
[1778914465424,35.95,78608.53,0.31,-0.1025,8e-05,10.51601]
[1778914467558,35.95,78588.31,0.31,-0.10422,9e-05,10.64112]
[1778914471235,35.95,78598.2,0.31,-0.10334,8e-05,10.57556]
[1778914474252,35.95,78608.34,0.31,-0.10249,8e-05,10.5131]
[1778914479524,35.95,78603.84,0.31,-0.10286,8e-05,10.54009]
[1778914485329,35.94,78594.09,0.31,-0.10367,9e-05,10.59946]
[1778914490365,35.94,78599.54,0.31,-0.10321,8e-05,10.56557]
[1778914495399,35.94,78599.65,0.31,-0.10319,8e-05,10.56422]
[1778914501558,35.94,78599.51,0.31,-0.10319,8e-05,10.5641]
[1778914505113,35.94,78601.13,0.31,-0.10303,8e-05,10.55285]
[1778914507483,35.94,78613.74,0.31,-0.10196,8e-05,10.47438]
[1778914512091,35.94,78615.11,0.31,-0.10184,8e-05,10.46552]
[1778914517553,35.93,78609.79,0.31,-0.10228,8e-05,10.49769]
[1778914522590,35.93,78609.45,0.31,-0.1023,8e-05,10.49914]
[1778914527625,35.93,78612.4,0.31,-0.10204,8e-05,10.48034]
[1778914532660,35.93,78611.44,0.31,-0.10208,8e-05,10.48124]
[1778914537696,35.93,78611.35,0.31,-0.10208,8e-05,10.48147]
[1778914542730,35.93,78611.31,0.31,-0.10208,8e-05,10.48149]
[1778914547765,35.93,78611.13,0.31,-0.1021,8e-05,10.48248]
[1778914552802,35.93,78610.44,0.31,-0.10215,8e-05,10.48664]
[1778914557839,35.93,78611.14,0.31,-0.10209,8e-05,10.48235]
[1778914559014,35.93,78611.13,0.31,-0.10209,8e-05,10.48242]
[1778914563098,35.93,78614.25,0.31,-0.10183,8e-05,10.4633]
[1778914563195,35.93,78614.25,0.31,-0.10183,8e-05,10.4633]
[1778914564030,35.93,78613.46,0.31,-0.1019,8e-05,10.4682]
[1778914570612,35.93,78606.83,0.31,-0.10246,8e-05,10.50898]
[1778914572622,35.93,78591.63,0.31,-0.10375,9e-05,10.60273]
[1778914574516,35.93,78591.63,0.31,-0.10374,9e-05,10.60256]
[1778914574877,35.93,78584.93,0.31,-0.10432,9e-05,10.64423]
[1778914579884,35.93,78586.12,0.31,-0.10423,9e-05,10.63794]
[1778914580695,35.93,78588.38,0.31,-0.10404,9e-05,10.62428]
[1778914580796,35.93,78588.82,0.31,-0.10401,9e-05,10.62155]
[1778914586034,35.93,78601.02,0.31,-0.10298,8e-05,10.54726]
[1778914590240,35.94,78603.27,0.31,-0.1028,8e-05,10.53419]
[1778914590249,35.94,78603.27,0.31,-0.1028,8e-05,10.53419]
[1778914590298,35.94,78603.44,0.31,-0.10279,8e-05,10.53342]
[1778914596102,35.94,78603.77,0.31,-0.10275,8e-05,10.52841]
[1778914601492,35.94,78605.93,0.31,-0.10258,8e-05,10.51619]
[1778914603479,35.94,78606.32,0.31,-0.10256,8e-05,10.51435]
[1778914603492,35.94,78614.91,0.31,-0.10183,8e-05,10.46139]
[1778914609121,35.94,78614.01,0.31,-0.10191,8e-05,10.46689]
[1778914609132,35.94,78614.01,0.31,-0.10191,8e-05,10.46689]
[1778914609215,35.94,78608.85,0.31,-0.10234,8e-05,10.49858]
[1778914614229,35.94,78609.01,0.31,-0.10232,8e-05,10.49706]
[1778914619265,35.94,78604.34,0.31,-0.10273,8e-05,10.5269]
[1778914624299,35.95,78604.58,0.31,-0.10273,8e-05,10.52683]
[1778914629552,35.95,78604.76,0.31,-0.10272,8e-05,10.52646]
[1778914632568,35.95,78605.21,0.31,-0.10269,8e-05,10.52398]
[1778914637870,35.95,78615.74,0.31,-0.1018,8e-05,10.45886]
[1778914648469,35.95,78611.09,0.31,-0.10218,8e-05,10.4868]
[1778914653504,35.95,78607.98,0.31,-0.1024,8e-05,10.50118]
[1778914658539,35.95,78607.45,0.31,-0.10244,8e-05,10.50423]
[1778914663574,35.95,78603.0,0.31,-0.10282,8e-05,10.53217]
[1778914668609,35.95,78605.33,0.31,-0.10264,8e-05,10.51838]
[1778914673644,35.95,78606.16,0.31,-0.10256,8e-05,10.5132]
[1778914678680,35.95,78606.35,0.31,-0.10255,8e-05,10.51189]
[1778914683714,35.95,78601.52,0.31,-0.10296,8e-05,10.54225]
[1778914688749,35.95,78594.21,0.31,-0.1036,9e-05,10.58836]
[1778914691008,35.95,78575.35,0.31,-0.10522,9e-05,10.70584]
[1778914692311,35.95,78575.35,0.31,-0.10522,9e-05,10.70584]
[1778914692782,35.95,78576.35,0.31,-0.10514,9e-05,10.69987]
[1778914693288,35.95,78576.35,0.31,-0.10514,9e-05,10.69987]
[1778914693788,35.95,78575.79,0.31,-0.10519,9e-05,10.70358]
[1778914698824,35.96,78579.97,0.31,-0.10485,9e-05,10.67882]
[1778914703876,35.96,78579.32,0.31,-0.10492,9e-05,10.6841]
[1778914708911,35.96,78576.63,0.31,-0.10516,9e-05,10.70183]
[1778914712937,35.96,78566.02,0.31,-0.10605,9e-05,10.76379]
[1778914717974,35.96,78567.09,0.31,-0.10597,9e-05,10.75762]
[1778914719987,35.96,78554.93,0.31,-0.10702,9e-05,10.83343]
[1778914725021,35.97,78566.06,0.31,-0.10606,9e-05,10.7646]
[1778914730057,35.97,78572.24,0.31,-0.10554,9e-05,10.72701]
[1778914735095,35.97,78572.32,0.31,-0.10554,9e-05,10.72734]
[1778914740504,35.97,78575.93,0.31,-0.10524,9e-05,10.70566]
[1778914746168,35.97,78577.04,0.31,-0.10516,9e-05,10.69988]
[1778914751348,35.97,78578.85,0.31,-0.10502,9e-05,10.68945]
[1778914757245,35.98,78580.36,0.31,-0.10491,9e-05,10.68157]
[1778914762281,35.98,78583.27,0.31,-0.10467,9e-05,10.66469]
[1778914767315,35.98,78582.11,0.31,-0.10479,9e-05,10.67307]
[1778914772350,35.99,78582.61,0.31,-0.10472,9e-05,10.66652]
[1778914777385,35.99,78582.08,0.31,-0.10477,9e-05,10.67013]
[1778914782421,35.99,78582.46,0.31,-0.10475,9e-05,10.66809]
[1778914787456,35.99,78584.33,0.31,-0.10459,9e-05,10.65686]
[1778914792491,35.99,78584.75,0.31,-0.10456,9e-05,10.65465]
[1778914797526,35.99,78584.23,0.31,-0.10461,9e-05,10.65818]
[1778914802561,35.99,78582.78,0.31,-0.10474,9e-05,10.66739]
[1778914807596,35.99,78575.53,0.31,-0.10536,9e-05,10.7124]
[1778914812632,35.99,78576.96,0.31,-0.10524,9e-05,10.70348]
[1778914817670,35.99,78574.27,0.31,-0.10547,9e-05,10.72013]
[1778914822704,35.99,78570.67,0.31,-0.10578,9e-05,10.74263]
[1778914827738,35.99,78571.7,0.31,-0.1057,9e-05,10.73684]
[1778914833780,35.99,78572.62,0.31,-0.10559,9e-05,10.72731]
[1778914840829,36.0,78574.15,0.31,-0.10547,9e-05,10.71885]
[1778914845869,36.0,78574.81,0.31,-0.10543,9e-05,10.71551]
[1778914850904,36.0,78575.51,0.31,-0.10538,9e-05,10.71193]
[1778914855940,36.0,78562.39,0.31,-0.10652,9e-05,10.79415]
[1778914860974,36.0,78555.96,0.31,-0.10709,9e-05,10.83485]
[1778914866010,36.01,78554.01,0.31,-0.10729,9e-05,10.84871]
[1778914871047,36.01,78548.79,0.31,-0.10776,9e-05,10.88269]
[1778914876083,36.01,78544.85,0.31,-0.10812,9e-05,10.90835]
[1778914879103,36.01,78555.36,0.31,-0.10721,9e-05,10.84316]
[1778914884146,36.01,78555.93,0.31,-0.10716,9e-05,10.83961]
[1778914889176,36.01,78545.51,0.31,-0.10808,9e-05,10.90515]
[1778914894212,36.02,78542.75,0.31,-0.1083,9e-05,10.91933]
[1778914899246,36.02,78542.19,0.31,-0.10837,9e-05,10.92421]
[1778914904281,36.02,78537.46,0.31,-0.10881,9e-05,10.95504]
[1778914909323,36.03,78539.31,0.31,-0.10866,9e-05,10.94447]
[1778914914353,36.03,78543.63,0.31,-0.1083,9e-05,10.91899]
[1778914919389,36.03,78546.8,0.31,-0.10802,9e-05,10.89917]
[1778914924421,36.03,78545.04,0.31,-0.10817,9e-05,10.91017]
[1778914929457,36.03,78544.71,0.31,-0.10821,9e-05,10.91257]
[1778914934491,36.03,78544.15,0.31,-0.10826,9e-05,10.9164]
[1778914938520,36.03,78533.19,0.31,-0.10923,9e-05,10.98486]
[1778914942703,36.03,78544.23,0.31,-0.10825,9e-05,10.9159]
[1778914949305,36.03,78543.95,0.31,-0.10828,9e-05,10.91788]
[1778914958659,36.03,78547.3,0.31,-0.10796,9e-05,10.89343]
[1778914963695,36.03,78545.66,0.31,-0.10811,9e-05,10.90412]
[1778914968730,36.03,78543.52,0.31,-0.10831,9e-05,10.91778]
[1778914973823,36.03,78550.18,0.31,-0.10773,9e-05,10.87652]
[1778914979807,36.04,78548.3,0.31,-0.1079,9e-05,10.88885]
[1778914984841,36.04,78549.95,0.31,-0.10776,9e-05,10.87904]
[1778914990883,36.04,78550.09,0.31,-0.10774,9e-05,10.87773]
[1778914995921,36.04,78546.16,0.31,-0.10808,9e-05,10.90171]
[1778915000954,36.03,78549.43,0.31,-0.10778,9e-05,10.88068]
[1778915005989,36.03,78554.6,0.31,-0.10733,9e-05,10.84839]
[1778915011025,36.03,78556.05,0.31,-0.10717,9e-05,10.83467]
[1778915015055,36.03,78544.86,0.31,-0.10814,9e-05,10.90402]
[1778915020090,36.03,78543.72,0.31,-0.10824,9e-05,10.91107]
[1778915025124,36.03,78536.45,0.31,-0.10888,9e-05,10.95635]
[1778915030159,36.03,78536.87,0.31,-0.10884,9e-05,10.9534]
[1778915035194,36.03,78540.49,0.31,-0.10852,9e-05,10.93064]
[1778915040228,36.03,78539.79,0.31,-0.10858,9e-05,10.93489]
[1778915045263,36.03,78551.28,0.31,-0.10756,9e-05,10.86294]
[1778915050298,36.03,78548.39,0.31,-0.10781,9e-05,10.88055]
[1778915055333,36.03,78547.52,0.31,-0.10788,9e-05,10.88551]
[1778915060370,36.03,78545.5,0.31,-0.10806,9e-05,10.89841]
[1778915065403,36.03,78539.58,0.31,-0.10858,9e-05,10.93546]
[1778915070438,36.03,78539.47,0.31,-0.1086,9e-05,10.93652]
[1778915074470,36.03,78552.05,0.31,-0.10746,9e-05,10.85372]
[1778915079503,36.03,78547.75,0.31,-0.10784,9e-05,10.88103]
[1778915084539,36.03,78542.03,0.31,-0.10835,9e-05,10.91714]
[1778915089574,36.03,78539.84,0.31,-0.10855,9e-05,10.93089]
[1778915092598,36.03,78552.97,0.31,-0.1074,9e-05,10.84929]
[1778915096966,36.03,78554.67,0.31,-0.10725,9e-05,10.83906]
[1778915097380,36.03,78554.67,0.31,-0.10725,9e-05,10.83906]
[1778915097398,36.03,78554.67,0.31,-0.10725,9e-05,10.83906]
[1778915097450,36.03,78561.91,0.31,-0.10663,9e-05,10.79416]
[1778915098855,36.03,78561.91,0.31,-0.10662,9e-05,10.79409]
[1778915098875,36.03,78561.91,0.31,-0.10662,9e-05,10.79409]
[1778915099206,36.03,78561.91,0.31,-0.10662,9e-05,10.79409]
[1778915099217,36.03,78561.91,0.31,-0.10662,9e-05,10.79409]
[1778915099280,36.03,78586.51,0.31,-0.1045,9e-05,10.64173]
[1778915101668,36.04,78575.34,0.31,-0.10547,9e-05,10.71122]
[1778915102728,36.04,78575.34,0.31,-0.10547,9e-05,10.71122]
[1778915102741,36.04,78575.34,0.31,-0.10547,9e-05,10.71122]
[1778915102767,36.04,78575.34,0.31,-0.10547,9e-05,10.71122]
[1778915103057,36.04,78567.27,0.31,-0.10617,9e-05,10.76128]
[1778915109587,36.03,78564.29,0.31,-0.10642,9e-05,10.77934]
[1778915114001,36.03,78553.82,0.31,-0.10733,9e-05,10.84454]
[1778915119794,36.04,78553.13,0.31,-0.10739,9e-05,10.84892]
[1778915122815,36.03,78537.91,0.31,-0.10873,9e-05,10.94366]
[1778915127850,36.04,78536.52,0.31,-0.10885,9e-05,10.95263]
[1778915132889,36.03,78527.38,0.31,-0.10962,9e-05,11.00486]
[1778915137921,36.03,78527.16,0.31,-0.10964,9e-05,11.00594]
[1778915142957,36.03,78528.49,0.31,-0.10951,9e-05,10.99728]
[1778915147992,36.03,78527.16,0.31,-0.10963,9e-05,11.00521]
[1778915153027,36.03,78527.03,0.31,-0.10963,9e-05,11.00559]
[1778915158061,36.03,78527.52,0.31,-0.10958,9e-05,11.00204]
[1778915163217,36.03,78523.78,0.31,-0.10991,9e-05,11.02504]
[1778915163383,36.03,78511.34,0.31,-0.11101,9e-05,11.10284]
[1778915165535,36.03,78502.91,0.31,-0.11177,9e-05,11.1555]
[1778915165557,36.03,78495.5,0.31,-0.11243,9e-05,11.20195]
[1778915170303,36.03,78484.25,0.31,-0.11345,9e-05,11.27227]
[1778915172880,36.03,78484.07,0.31,-0.11346,9e-05,11.27335]
[1778915172935,36.03,78484.07,0.31,-0.11346,9e-05,11.27335]
[1778915173419,36.03,78484.07,0.31,-0.11346,9e-05,11.27335]
[1778915173520,36.03,78486.3,0.31,-0.11326,9e-05,11.25921]
[1778915175075,36.03,78493.68,0.31,-0.11259,9e-05,11.21253]
[1778915175456,36.03,78497.55,0.31,-0.11224,9e-05,11.18818]
[1778915177555,36.03,78501.02,0.31,-0.11192,9e-05,11.16622]
[1778915177564,36.03,78501.02,0.31,-0.11192,9e-05,11.16622]
[1778915177567,36.03,78507.83,0.31,-0.11131,9e-05,11.12326]
[1778915181278,36.03,78495.71,0.31,-0.1124,9e-05,11.19931]
[1778915184504,36.02,78485.77,0.31,-0.11329,9e-05,11.2614]
[1778915190292,36.02,78484.32,0.31,-0.11341,9e-05,11.26961]
[1778915195328,36.02,78491.8,0.31,-0.11268,9e-05,11.2172]
[1778915196499,36.02,78491.8,0.31,-0.11268,9e-05,11.2172]
[1778915196765,36.02,78492.34,0.31,-0.11263,9e-05,11.21366]
[1778915196775,36.02,78492.34,0.31,-0.11263,9e-05,11.21366]
[1778915197342,36.02,78493.5,0.31,-0.11253,9e-05,11.20636]
[1778915199357,36.02,78502.71,0.31,-0.11169,9e-05,11.14834]
[1778915200332,36.02,78502.71,0.31,-0.11169,9e-05,11.14834]
[1778915200340,36.02,78502.71,0.31,-0.11169,9e-05,11.14834]
[1778915200615,36.02,78503.64,0.31,-0.11161,9e-05,11.14251]
[1778915205635,36.02,78501.23,0.31,-0.11183,9e-05,11.15751]
[1778915208551,36.02,78488.56,0.31,-0.11297,9e-05,11.23695]
[1778915213150,36.02,78489.09,0.31,-0.11291,9e-05,11.23314]
[1778915213259,36.02,78489.09,0.31,-0.11291,9e-05,11.23314]
[1778915218489,36.02,78487.18,0.31,-0.11307,9e-05,11.24437]
[1778915223526,36.02,78487.19,0.31,-0.11307,9e-05,11.24384]
[1778915228559,36.01,78482.55,0.31,-0.11348,9e-05,11.27263]
[1778915233594,36.01,78481.14,0.31,-0.11361,9e-05,11.2811]
[1778915238628,36.01,78483.75,0.31,-0.11336,9e-05,11.26431]
[1778915243663,36.01,78484.09,0.31,-0.11333,9e-05,11.26186]
[1778915248698,36.01,78482.71,0.31,-0.11345,9e-05,11.27024]
[1778915254636,36.01,78482.35,0.31,-0.11344,9e-05,11.26753]
[1778915257418,36.01,78468.51,0.31,-0.1147,9e-05,11.35468]
[1778915262798,36.01,78467.52,0.31,-0.11479,9e-05,11.36087]
[1778915265947,36.01,78454.17,0.31,-0.11602,9e-05,11.44521]
[1778915270953,36.01,78457.54,0.31,-0.1157,9e-05,11.42327]
[1778915272896,36.01,78445.4,0.31,-0.11682,9e-05,11.50005]
[1778915275145,36.01,78432.04,0.31,-0.11807,9e-05,11.58482]
[1778915277905,36.0,78444.08,0.31,-0.11693,9e-05,11.5071]
[1778915282940,36.0,78449.22,0.31,-0.11645,9e-05,11.47453]
[1778915288222,36.01,78450.08,0.31,-0.11637,9e-05,11.46917]
[1778915294018,36.01,78467.61,0.31,-0.11475,9e-05,11.35813]
[1778915299052,36.0,78472.02,0.31,-0.11434,9e-05,11.32996]
[1778915304087,36.0,78467.73,0.31,-0.11474,9e-05,11.35724]
[1778915309123,36.01,78467.92,0.31,-0.11472,9e-05,11.35614]
[1778915314157,36.01,78467.97,0.31,-0.11468,9e-05,11.3513]
[1778915319194,36.01,78457.61,0.31,-0.11564,9e-05,11.41744]
[1778915321208,36.01,78447.84,0.31,-0.11655,9e-05,11.47943]
[1778915326243,36.01,78441.92,0.31,-0.11711,9e-05,11.51733]
[1778915331279,36.01,78443.49,0.31,-0.11696,9e-05,11.5076]
[1778915336319,36.01,78446.12,0.31,-0.11672,9e-05,11.49116]
[1778915341357,36.01,78452.29,0.31,-0.11615,9e-05,11.45237]
[1778915346399,36.01,78449.9,0.31,-0.11638,9e-05,11.46795]
[1778915351428,36.01,78448.93,0.31,-0.11647,9e-05,11.47433]
[1778915356462,36.01,78445.07,0.31,-0.11684,9e-05,11.49902]
[1778915361497,36.01,78435.54,0.31,-0.11771,9e-05,11.55863]
[1778915366531,36.0,78435.51,0.31,-0.11768,9e-05,11.55667]
[1778915367041,36.0,78435.51,0.31,-0.11768,9e-05,11.55667]
[1778915367189,36.0,78435.51,0.31,-0.11768,9e-05,11.55667]
[1778915368803,36.0,78435.81,0.31,-0.11764,9e-05,11.55366]
[1778915368836,36.0,78426.92,0.31,-0.11848,9e-05,11.61052]
[1778915369553,36.01,78426.92,0.31,-0.11852,9e-05,11.61312]
[1778915374578,36.04,78429.78,0.31,-0.11838,9e-05,11.60192]
[1778915379804,36.06,78426.37,0.31,-0.11884,9e-05,11.63327]
[1778915380789,36.06,78417.61,0.31,-0.1197,9e-05,11.69139]
[1778915380878,36.06,78417.61,0.31,-0.1197,9e-05,11.69139]
[1778915380928,36.06,78417.61,0.31,-0.1197,9e-05,11.69139]
[1778915381637,36.06,78417.61,0.31,-0.1197,9e-05,11.69139]
[1778915382952,36.06,78417.49,0.31,-0.11972,9e-05,11.69318]
[1778915382957,36.06,78417.49,0.31,-0.11972,9e-05,11.69318]
[1778915391713,36.09,78412.75,0.31,-0.12032,9e-05,11.73328]
[1778915396742,36.13,78414.11,0.31,-0.12043,9e-05,11.74126]
[1778915401778,36.15,78407.09,0.31,-0.12122,0.0001,11.79458]
[1778915406813,36.2,78411.02,0.31,-0.1212,0.0001,11.79353]
[1778915408219,36.2,78410.81,0.31,-0.12122,0.0001,11.79512]
[1778915408439,36.2,78410.81,0.31,-0.12122,0.0001,11.79512]
[1778915408504,36.2,78410.81,0.31,-0.12122,0.0001,11.79512]
[1778915408846,36.2,78410.81,0.31,-0.12122,0.0001,11.79512]
[1778915410039,36.2,78402.63,0.31,-0.12201,0.0001,11.84756]
[1778915410121,36.2,78402.63,0.31,-0.12201,0.0001,11.84756]
[1778915410848,36.2,78402.16,0.31,-0.12206,0.0001,11.85072]
[1778915411110,36.2,78402.16,0.31,-0.12206,0.0001,11.85072]
[1778915416883,36.21,78401.5,0.31,-0.12218,0.0001,11.85891]
[1778915420127,36.21,78404.1,0.31,-0.12194,0.0001,11.84301]
[1778915420135,36.21,78404.1,0.31,-0.12194,0.0001,11.84301]
[1778915420810,36.21,78405.01,0.31,-0.12186,0.0001,11.83756]
[1778915425862,36.22,78406.29,0.31,-0.12176,0.0001,11.83078]
[1778915430903,36.22,78406.83,0.31,-0.12173,0.0001,11.829]
[1778915435941,36.23,78409.17,0.31,-0.1215,0.0001,11.81145]
[1778915439638,36.23,78409.43,0.31,-0.12149,0.0001,11.8108]
[1778915440623,36.23,78408.82,0.31,-0.12154,0.0001,11.81468]
[1778915440851,36.23,78408.82,0.31,-0.12154,0.0001,11.81468]
[1778915441913,36.23,78397.95,0.31,-0.12259,0.0001,11.88459]
[1778915442495,36.23,78397.95,0.31,-0.12259,0.0001,11.88459]
[1778915442520,36.23,78397.95,0.31,-0.12259,0.0001,11.88459]
[1778915442725,36.23,78397.95,0.31,-0.12259,0.0001,11.88459]
[1778915442818,36.23,78399.56,0.31,-0.12244,0.0001,11.87459]
[1778915447198,36.23,78403.71,0.31,-0.12206,0.0001,11.84903]
[1778915449349,36.23,78406.8,0.31,-0.12177,0.0001,11.82966]
[1778915449423,36.24,78420.79,0.31,-0.12046,9e-05,11.74212]
[1778915454445,36.24,78420.3,0.31,-0.12052,9e-05,11.74622]
[1778915454455,36.24,78420.3,0.31,-0.12052,9e-05,11.74622]
[1778915454838,36.24,78420.61,0.31,-0.1205,9e-05,11.74478]
[1778915458882,36.24,78435.85,0.31,-0.11908,9e-05,11.64952]
[1778915464013,36.25,78437.13,0.31,-0.11899,9e-05,11.6437]
[1778915469043,36.25,78431.92,0.31,-0.11951,9e-05,11.67844]
[1778915470801,36.25,78428.76,0.31,-0.11981,9e-05,11.6987]
[1778915470808,36.25,78428.76,0.31,-0.11981,9e-05,11.6987]
[1778915470893,36.25,78428.79,0.31,-0.11981,9e-05,11.69874]
[1778915473658,36.25,78415.22,0.31,-0.12111,9e-05,11.78588]
[1778915475513,36.26,78414.51,0.31,-0.12118,9e-05,11.79067]
[1778915475723,36.26,78414.51,0.31,-0.12118,9e-05,11.79067]
[1778915475734,36.26,78414.51,0.31,-0.12118,9e-05,11.79067]
[1778915475766,36.26,78404.14,0.31,-0.12217,0.0001,11.85678]
[1778915476590,36.26,78394.01,0.31,-0.12314,0.0001,11.92136]
[1778915478660,36.26,78394.01,0.31,-0.12314,0.0001,11.92136]
[1778915478682,36.26,78394.01,0.31,-0.12314,0.0001,11.92136]
[1778915478761,36.26,78391.38,0.31,-0.1234,0.0001,11.93852]
[1778915481329,36.26,78390.68,0.31,-0.12347,0.0001,11.94331]
[1778915481373,36.26,78390.68,0.31,-0.12347,0.0001,11.94331]
[1778915481425,36.26,78380.07,0.31,-0.1245,0.0001,12.01122]
[1778915483879,36.26,78380.07,0.31,-0.12451,0.0001,12.01155]
[1778915483924,36.26,78375.42,0.31,-0.12497,0.0001,12.04165]
[1778915489947,36.26,78369.8,0.31,-0.12552,0.0001,12.07832]
[1778915495442,36.27,78367.62,0.31,-0.12576,0.0001,12.0919]
[1778915500475,36.3,78366.86,0.31,-0.12601,0.0001,12.10844]
[1778915505510,36.31,78364.49,0.31,-0.12628,0.0001,12.12582]
[1778915510545,36.33,78356.78,0.31,-0.1272,0.0001,12.18662]
[1778915515590,36.34,78358.29,0.31,-0.12709,0.0001,12.17954]
[1778915520619,36.34,78359.93,0.31,-0.12697,0.0001,12.17154]
[1778915525654,36.35,78358.76,0.31,-0.12712,0.0001,12.18152]
[1778915530690,36.36,78358.2,0.31,-0.12721,0.0001,12.18748]
[1778915535724,36.36,78359.03,0.31,-0.12717,0.0001,12.18457]
[1778915540198,36.41,78357.13,0.31,-0.12768,0.0001,12.21827]
[1778915540978,36.43,78356.61,0.31,-0.12783,0.0001,12.22814]
[1778915545014,36.44,78345.32,0.31,-0.12902,0.0001,12.30516]
[1778915545905,36.44,78345.32,0.31,-0.12902,0.0001,12.30516]
[1778915545912,36.44,78345.32,0.31,-0.12902,0.0001,12.30516]
[1778915545930,36.44,78345.32,0.31,-0.12902,0.0001,12.30516]
[1778915545962,36.45,78345.37,0.31,-0.12906,0.0001,12.30792]
[1778915547923,36.45,78345.37,0.31,-0.1291,0.0001,12.31062]
[1778915547932,36.45,78345.37,0.31,-0.1291,0.0001,12.31062]
[1778915547974,36.46,78343.62,0.31,-0.12931,0.0001,12.32442]
[1778915552845,36.5,78332.25,0.31,-0.13062,0.0001,12.40676]
[1778915557880,36.57,78327.32,0.31,-0.13156,0.0001,12.46745]
[1778915561055,36.61,78314.73,0.31,-0.13309,0.0001,12.56549]
[1778915566218,36.66,78310.24,0.31,-0.1339,0.0001,12.61693]
[1778915567788,36.67,78308.58,0.31,-0.13413,0.0001,12.63158]
[1778915567828,36.67,78308.58,0.31,-0.13413,0.0001,12.63158]
[1778915568293,36.68,78302.23,0.31,-0.13483,0.0001,12.67587]
[1778915568956,36.69,78299.86,0.31,-0.13512,0.0001,12.69416]
[1778915570303,36.69,78304.02,0.31,-0.1347,0.0001,12.66798]
[1778915570356,36.69,78304.02,0.31,-0.1347,0.0001,12.66798]
[1778915570971,36.69,78304.75,0.31,-0.13463,0.0001,12.66367]
[1778915576009,36.7,78307.06,0.31,-0.13443,0.0001,12.65074]
[1778915581054,36.7,78305.66,0.31,-0.1346,0.0001,12.66137]
[1778915582103,36.7,78305.66,0.31,-0.1346,0.0001,12.66137]
[1778915582071,36.7,78274.15,0.31,-0.13781,0.0001,12.86207]
[1778915582882,36.7,78274.15,0.31,-0.13781,0.0001,12.86207]
[1778915583066,36.7,78274.15,0.31,-0.13781,0.0001,12.86241]
[1778915583487,36.7,78274.15,0.31,-0.13781,0.0001,12.86241]
[1778915584087,36.7,78274.15,0.31,-0.13781,0.0001,12.86241]
[1778915584177,36.7,78251.83,0.31,-0.14013,0.0001,13.00574]
[1778915584796,36.7,78251.83,0.31,-0.14013,0.0001,13.00574]
[1778915584874,36.7,78251.83,0.31,-0.14013,0.0001,13.00574]
[1778915585083,36.7,78246.73,0.31,-0.14066,0.0001,13.03845]
[1778915585242,36.7,78246.73,0.31,-0.14066,0.0001,13.03845]
[1778915585638,36.7,78246.73,0.31,-0.14066,0.0001,13.03845]
[1778915586022,36.7,78246.73,0.31,-0.14066,0.0001,13.03845]
[1778915586330,36.72,78239.64,0.31,-0.1415,0.0001,13.08945]
[1778915587608,36.73,78231.4,0.31,-0.14244,0.00011,13.1471]
[1778915588070,36.73,78231.4,0.31,-0.14244,0.00011,13.1471]
[1778915588498,36.74,78227.38,0.31,-0.14293,0.00011,13.17692]
[1778915589112,36.75,78221.0,0.31,-0.14366,0.00011,13.22142]
[1778915590128,36.75,78221.0,0.31,-0.14366,0.00011,13.22142]
[1778915590140,36.75,78221.0,0.31,-0.14366,0.00011,13.22142]
[1778915590124,36.76,78202.45,0.31,-0.14568,0.00011,13.34308]
[1778915590504,36.76,78202.45,0.31,-0.14568,0.00011,13.34308]
[1778915590694,36.76,78202.45,0.31,-0.14568,0.00011,13.34308]
[1778915591068,36.76,78202.45,0.31,-0.14568,0.00011,13.34308]
[1778915591124,36.76,78198.45,0.31,-0.14613,0.00011,13.37018]
[1778915591966,36.76,78198.45,0.31,-0.14613,0.00011,13.37018]
[1778915592131,36.77,78188.53,0.31,-0.14725,0.00011,13.43692]
[1778915593141,36.78,78170.21,0.31,-0.14926,0.00011,13.5565]
[1778915593981,36.78,78170.21,0.31,-0.14926,0.00011,13.5565]
[1778915594123,36.78,78170.21,0.31,-0.14926,0.00011,13.5565]
[1778915594149,36.78,78153.31,0.31,-0.15111,0.00011,13.66537]
[1778915594629,36.78,78153.31,0.31,-0.15111,0.00011,13.66537]
[1778915595163,36.78,78126.31,0.31,-0.15408,0.00011,13.83814]
[1778915595436,36.78,78126.31,0.31,-0.15408,0.00011,13.83814]
[1778915595594,36.78,78126.31,0.31,-0.15408,0.00011,13.83814]
[1778915595617,36.78,78126.31,0.31,-0.15408,0.00011,13.83814]
[1778915595674,36.78,78119.75,0.31,-0.1548,0.00011,13.87945]
[1778915596318,36.78,78119.75,0.31,-0.1548,0.00011,13.87945]
[1778915596355,36.78,78119.75,0.31,-0.1548,0.00011,13.87945]
[1778915596432,36.78,78130.63,0.31,-0.15358,0.00011,13.80912]
[1778915598576,36.77,78130.67,0.31,-0.15356,0.00011,13.8076]
[1778915598645,36.76,78111.73,0.31,-0.15558,0.00011,13.92411]
[1778915599373,36.76,78111.73,0.31,-0.15558,0.00011,13.92411]
[1778915599444,36.76,78111.73,0.31,-0.15558,0.00011,13.92411]
[1778915599527,36.76,78111.73,0.31,-0.15558,0.00011,13.92411]
[1778915599970,36.76,78111.73,0.31,-0.15558,0.00011,13.92411]
[1778915599993,36.74,78086.43,0.31,-0.15827,0.00011,14.07767]
[1778915600860,36.74,78086.43,0.31,-0.15827,0.00011,14.07767]
[1778915601069,36.74,78086.43,0.31,-0.15827,0.00011,14.07767]
[1778915601130,36.74,78086.43,0.31,-0.15827,0.00011,14.07767]
[1778915601119,36.73,78076.25,0.31,-0.15939,0.00011,14.14126]
[1778915601665,36.73,78076.25,0.31,-0.15939,0.00011,14.14126]
[1778915601739,36.73,78085.02,0.31,-0.1584,0.00011,14.08508]
[1778915603336,36.72,78085.68,0.31,-0.15825,0.00011,14.0763]
[1778915603347,36.72,78085.68,0.31,-0.15825,0.00011,14.0763]
[1778915603832,36.72,78085.68,0.31,-0.15825,0.00011,14.0763]
[1778915604149,36.72,78085.68,0.31,-0.15825,0.00011,14.0763]
[1778915603860,36.71,78093.69,0.31,-0.15725,0.00011,14.01943]
[1778915604597,36.71,78093.69,0.31,-0.15725,0.00011,14.01943]
[1778915604623,36.71,78093.69,0.31,-0.15725,0.00011,14.01943]
[1778915604666,36.71,78072.94,0.31,-0.1596,0.00011,14.15247]
[1778915606264,36.7,78067.77,0.31,-0.16017,0.00011,14.18455]
[1778915609284,36.7,78076.68,0.31,-0.15916,0.00011,14.12787]
[1778915610509,36.7,78076.68,0.31,-0.15916,0.00011,14.12787]
[1778915610574,36.7,78076.68,0.31,-0.15916,0.00011,14.12787]
[1778915610604,36.7,78076.68,0.31,-0.15916,0.00011,14.12787]
[1778915610657,36.7,78076.68,0.31,-0.15916,0.00011,14.12787]
[1778915610701,36.7,78087.52,0.31,-0.15792,0.00011,14.05766]
[1778915613310,36.71,78076.61,0.31,-0.15915,0.00011,14.12446]
[1778915616334,36.71,78085.49,0.31,-0.15819,0.00011,14.07034]
[1778915617637,36.72,78097.23,0.31,-0.15687,0.00011,13.99545]
[1778915618614,36.72,78097.23,0.31,-0.15687,0.00011,13.99545]
[1778915618671,36.72,78097.23,0.31,-0.15687,0.00011,13.99545]
[1778915618680,36.72,78097.23,0.31,-0.15687,0.00011,13.99545]
[1778915618734,36.72,78097.23,0.31,-0.15687,0.00011,13.99545]
[1778915618764,36.72,78097.23,0.31,-0.15687,0.00011,13.99545]
[1778915618830,36.72,78097.23,0.31,-0.15687,0.00011,13.99545]
[1778915618861,36.72,78097.23,0.31,-0.15687,0.00011,13.99545]
[1778915618898,36.72,78105.63,0.31,-0.15597,0.00011,13.94374]
[1778915620363,36.72,78130.18,0.31,-0.15324,0.00011,13.78641]
[1778915621370,36.72,78140.95,0.31,-0.15206,0.00011,13.7176]
[1778915623389,36.72,78153.73,0.31,-0.15066,0.00011,13.63586]
[1778915624702,36.72,78153.73,0.31,-0.15066,0.00011,13.63586]
[1778915626191,36.72,78154.93,0.31,-0.15053,0.00011,13.62819]
[1778915626194,36.72,78154.93,0.31,-0.15053,0.00011,13.62819]
[1778915626233,36.72,78154.93,0.31,-0.15053,0.00011,13.62819]
[1778915626245,36.72,78154.93,0.31,-0.15053,0.00011,13.62819]
[1778915627029,36.72,78154.93,0.31,-0.15053,0.00011,13.62819]
[1778915627044,36.72,78172.94,0.31,-0.14857,0.00011,13.51288]
[1778915629833,36.72,78178.35,0.31,-0.14799,0.00011,13.47837]
[1778915629858,36.72,78189.83,0.31,-0.14676,0.00011,13.40514]
[1778915630851,36.72,78189.83,0.31,-0.14676,0.00011,13.40514]
[1778915630899,36.72,78189.83,0.31,-0.14676,0.00011,13.40514]
[1778915630997,36.72,78197.41,0.31,-0.14595,0.00011,13.35659]
[1778915631760,36.72,78197.41,0.31,-0.14595,0.00011,13.35659]
[1778915631770,36.72,78197.41,0.31,-0.14595,0.00011,13.35659]
[1778915631799,36.72,78197.41,0.31,-0.14595,0.00011,13.35659]
[1778915632169,36.72,78197.41,0.31,-0.14595,0.00011,13.35659]
[1778915631828,36.72,78212.78,0.31,-0.14431,0.00011,13.25825]
[1778915632313,36.72,78212.78,0.31,-0.14431,0.00011,13.25825]
[1778915632334,36.72,78212.78,0.31,-0.14431,0.00011,13.25825]
[1778915632341,36.72,78212.78,0.31,-0.14431,0.00011,13.25825]
[1778915632368,36.72,78212.78,0.31,-0.14431,0.00011,13.25825]
[1778915632796,36.72,78212.78,0.31,-0.14431,0.00011,13.25825]
[1778915632827,36.72,78212.78,0.31,-0.14431,0.00011,13.25825]
[1778915632881,36.72,78220.12,0.31,-0.14353,0.00011,13.2112]
[1778915633812,36.72,78220.12,0.31,-0.14353,0.00011,13.2112]
[1778915633848,36.72,78220.12,0.31,-0.14353,0.00011,13.2112]
[1778915633901,36.72,78221.97,0.31,-0.14334,0.00011,13.19938]
[1778915635510,36.72,78221.97,0.31,-0.14334,0.00011,13.19938]
[1778915635558,36.72,78221.97,0.31,-0.14334,0.00011,13.19938]
[1778915635843,36.72,78221.97,0.31,-0.14334,0.00011,13.19938]
[1778915635859,36.72,78221.97,0.31,-0.14334,0.00011,13.19938]
[1778915637781,36.72,78239.05,0.31,-0.14154,0.0001,13.0902]
[1778915639723,36.72,78239.05,0.31,-0.14154,0.0001,13.09021]
[1778915639752,36.72,78239.05,0.31,-0.14154,0.0001,13.09021]
[1778915639824,36.72,78232.95,0.31,-0.14218,0.0001,13.12916]
[1778915640277,36.72,78232.95,0.31,-0.14218,0.0001,13.12916]
[1778915641228,36.72,78232.95,0.31,-0.14218,0.0001,13.12916]
[1778915642983,36.72,78218.86,0.31,-0.14367,0.00011,13.21935]
[1778915644127,36.72,78218.86,0.31,-0.14367,0.00011,13.21935]
[1778915644977,36.72,78219.43,0.31,-0.14361,0.00011,13.21578]
[1778915646980,36.72,78209.09,0.31,-0.14471,0.00011,13.28202]
[1778915647283,36.72,78209.85,0.31,-0.14463,0.00011,13.27714]
[1778915647861,36.72,78220.75,0.31,-0.14347,0.00011,13.20743]
[1778915649609,36.72,78233.85,0.31,-0.1421,0.0001,13.12378]
[1778915652487,36.72,78239.03,0.31,-0.14155,0.0001,13.09071]
[1778915653635,36.72,78226.87,0.31,-0.14283,0.00011,13.16842]
[1778915654545,36.72,78226.87,0.31,-0.14283,0.00011,13.16842]
[1778915654646,36.72,78216.98,0.31,-0.14387,0.00011,13.23177]
[1778915657827,36.72,78206.27,0.31,-0.14502,0.00011,13.3006]
[1778915660909,36.73,78198.59,0.31,-0.14584,0.00011,13.35015]
[1778915661168,36.73,78186.49,0.31,-0.14715,0.00011,13.42818]
[1778915662025,36.73,78186.49,0.31,-0.14715,0.00011,13.42818]
[1778915662095,36.73,78180.0,0.31,-0.14785,0.00011,13.46996]
[1778915662581,36.73,78180.0,0.31,-0.14785,0.00011,13.46996]
[1778915662754,36.73,78180.0,0.31,-0.14785,0.00011,13.46996]
[1778915662767,36.73,78180.0,0.31,-0.14785,0.00011,13.46996]
[1778915662808,36.73,78188.76,0.31,-0.14691,0.00011,13.41407]
[1778915664966,36.73,78188.76,0.31,-0.14691,0.00011,13.41432]
[1778915664977,36.73,78188.76,0.31,-0.14691,0.00011,13.41432]
[1778915664996,36.73,78188.76,0.31,-0.14691,0.00011,13.41432]
[1778915665031,36.73,78195.76,0.31,-0.14617,0.00011,13.36982]
[1778915669992,36.73,78195.69,0.31,-0.1462,0.00011,13.37152]
[1778915670219,36.73,78195.69,0.31,-0.1462,0.00011,13.37152]
[1778915670236,36.73,78195.69,0.31,-0.1462,0.00011,13.37152]
[1778915670230,36.73,78213.04,0.31,-0.14436,0.00011,13.26091]
[1778915670891,36.73,78213.04,0.31,-0.14436,0.00011,13.26091]
[1778915670997,36.73,78213.04,0.31,-0.14436,0.00011,13.26091]
[1778915671194,36.73,78213.04,0.31,-0.14436,0.00011,13.26091]
[1778915671155,36.74,78206.99,0.31,-0.14496,0.00011,13.29526]
[1778915671422,36.74,78206.99,0.31,-0.14496,0.00011,13.29526]
[1778915671433,36.74,78206.99,0.31,-0.14496,0.00011,13.29526]
[1778915671443,36.74,78206.99,0.31,-0.14496,0.00011,13.29526]
[1778915671781,36.74,78206.99,0.31,-0.14497,0.00011,13.29565]
[1778915672783,36.74,78189.02,0.31,-0.14689,0.00011,13.41084]
[1778915675466,36.74,78189.65,0.31,-0.14683,0.00011,13.40731]
[1778915675744,36.74,78189.65,0.31,-0.14683,0.00011,13.40731]
[1778915675754,36.74,78189.65,0.31,-0.14683,0.00011,13.40731]
[1778915675855,36.74,78187.61,0.31,-0.14706,0.00011,13.42061]
[1778915677460,36.74,78187.61,0.31,-0.14706,0.00011,13.42087]
[1778915677498,36.74,78187.61,0.31,-0.14706,0.00011,13.42087]
[1778915678091,36.74,78185.06,0.31,-0.14734,0.00011,13.43757]
[1778915682953,36.74,78187.12,0.31,-0.14715,0.00011,13.42607]
[1778915684870,36.75,78174.97,0.31,-0.14848,0.00011,13.50491]
[1778915685624,36.75,78174.97,0.31,-0.14848,0.00011,13.50491]
[1778915685876,36.75,78171.74,0.31,-0.14883,0.00011,13.52585]
[1778915686989,36.75,78171.74,0.31,-0.14883,0.00011,13.52585]
[1778915687008,36.75,78184.95,0.31,-0.14741,0.00011,13.44146]
[1778915687283,36.75,78184.95,0.31,-0.14741,0.00011,13.44146]
[1778915687288,36.75,78184.95,0.31,-0.14741,0.00011,13.44146]
[1778915688161,36.75,78175.01,0.31,-0.14848,0.00011,13.50535]
[1778915689892,36.75,78175.01,0.31,-0.14848,0.00011,13.50545]
[1778915689927,36.75,78175.01,0.31,-0.14848,0.00011,13.50545]
[1778915690028,36.75,78174.75,0.31,-0.14851,0.00011,13.50718]
[1778915690706,36.75,78174.75,0.31,-0.14851,0.00011,13.50718]
[1778915690746,36.75,78174.75,0.31,-0.14851,0.00011,13.50718]
[1778915690967,36.75,78177.42,0.31,-0.14823,0.00011,13.4902]
[1778915695004,36.75,78182.34,0.31,-0.1477,0.00011,13.45915]
[1778915695031,36.75,78182.34,0.31,-0.1477,0.00011,13.45915]
[1778915695038,36.75,78182.34,0.31,-0.1477,0.00011,13.45915]
[1778915695123,36.75,78188.5,0.31,-0.14704,0.00011,13.41997]
[1778915700986,36.76,78192.39,0.31,-0.14665,0.00011,13.39651]
[1778915704009,36.76,78201.35,0.31,-0.1457,0.00011,13.33972]
[1778915706237,36.76,78213.12,0.31,-0.14446,0.00011,13.26482]
[1778915710923,36.76,78208.13,0.31,-0.14499,0.00011,13.2973]
[1778915711349,36.76,78206.81,0.31,-0.14513,0.00011,13.30573]
[1778915711421,36.76,78206.81,0.31,-0.14513,0.00011,13.30573]
[1778915712065,36.76,78196.09,0.31,-0.14629,0.00011,13.37479]
[1778915713071,36.76,78175.46,0.31,-0.14851,0.00011,13.50701]
[1778915714079,36.76,78165.59,0.31,-0.14958,0.00011,13.57027]
[1778915714570,36.76,78165.59,0.31,-0.14958,0.00011,13.57027]
[1778915714693,36.76,78165.59,0.31,-0.14958,0.00011,13.57027]
[1778915714757,36.76,78165.59,0.31,-0.14958,0.00011,13.57027]
[1778915714766,36.76,78165.59,0.31,-0.14958,0.00011,13.57027]
[1778915714897,36.76,78165.59,0.31,-0.14958,0.00011,13.57027]
[1778915715085,36.76,78165.25,0.31,-0.14962,0.00011,13.57247]
[1778915716120,36.76,78152.3,0.31,-0.15103,0.00011,13.65582]
[1778915717106,36.76,78139.95,0.31,-0.15239,0.00011,13.73522]
[1778915720128,36.77,78130.93,0.31,-0.1534,0.00011,13.79379]
[1778915721137,36.77,78143.02,0.31,-0.15208,0.00011,13.71677]
[1778915723527,36.77,78143.31,0.31,-0.15206,0.00011,13.71584]
[1778915723566,36.77,78143.31,0.31,-0.15206,0.00011,13.71584]
[1778915723845,36.77,78143.31,0.31,-0.15206,0.00011,13.71584]
[1778915723873,36.77,78143.31,0.31,-0.15206,0.00011,13.71584]
[1778915725164,36.77,78153.79,0.31,-0.15093,0.00011,13.64977]
[1778915725733,36.77,78153.79,0.31,-0.15093,0.00011,13.64977]
[1778915726040,36.77,78153.79,0.31,-0.15093,0.00011,13.64977]
[1778915726098,36.77,78153.79,0.31,-0.15093,0.00011,13.64977]
[1778915726210,36.77,78153.79,0.31,-0.15093,0.00011,13.64977]
[1778915726380,36.77,78140.2,0.31,-0.15243,0.00011,13.73731]
[1778915726443,36.77,78140.2,0.31,-0.15243,0.00011,13.73731]
[1778915726592,36.77,78140.2,0.31,-0.15243,0.00011,13.73731]
[1778915726609,36.77,78140.2,0.31,-0.15243,0.00011,13.73731]
[1778915726866,36.77,78140.2,0.31,-0.15243,0.00011,13.73731]
[1778915727288,36.77,78119.26,0.31,-0.15475,0.00011,13.87184]
[1778915727586,36.77,78119.26,0.31,-0.15475,0.00011,13.87184]
[1778915727678,36.77,78119.26,0.31,-0.15475,0.00011,13.87184]
[1778915728189,36.78,78119.26,0.31,-0.15476,0.00011,13.87226]
[1778915729196,36.78,78095.48,0.31,-0.15742,0.00011,14.0249]
[1778915729521,36.78,78095.48,0.31,-0.15742,0.00011,14.0249]
[1778915729532,36.78,78095.48,0.31,-0.15742,0.00011,14.0249]
[1778915729621,36.78,78095.48,0.31,-0.15742,0.00011,14.0249]
[1778915729859,36.78,78095.48,0.31,-0.15742,0.00011,14.0249]
[1778915730244,36.78,78095.48,0.31,-0.15742,0.00011,14.0249]
[1778915730346,36.78,78078.4,0.31,-0.15936,0.00011,14.13465]
[1778915731376,36.78,78078.4,0.31,-0.15933,0.00011,14.13047]
[1778915732221,36.79,78071.99,0.31,-0.16014,0.00011,14.17641]
[1778915734262,36.8,78074.76,0.31,-0.1599,0.00011,14.163]
[1778915734322,36.8,78074.76,0.31,-0.1599,0.00011,14.163]
[1778915734340,36.82,78060.34,0.31,-0.16162,0.00011,14.25953]
[1778915734933,36.82,78060.34,0.31,-0.16162,0.00011,14.25953]
[1778915735040,36.82,78060.34,0.31,-0.16162,0.00011,14.25953]
[1778915735049,36.82,78060.34,0.31,-0.16162,0.00011,14.25953]
[1778915735180,36.82,78060.34,0.31,-0.16162,0.00011,14.25953]
[1778915735296,36.82,78060.34,0.31,-0.16162,0.00011,14.25953]
[1778915735382,36.82,78060.34,0.31,-0.16162,0.00011,14.25953]
[1778915735358,36.83,78056.44,0.31,-0.16216,0.00011,14.29011]
[1778915736271,36.83,78056.44,0.31,-0.16217,0.00011,14.29047]
[1778915737426,36.85,78056.89,0.31,-0.16223,0.00011,14.29397]
[1778915737591,36.85,78056.89,0.31,-0.16223,0.00011,14.29397]
[1778915737599,36.85,78056.89,0.31,-0.16223,0.00011,14.29397]
[1778915737802,36.85,78056.89,0.31,-0.16223,0.00011,14.29397]
[1778915739480,36.88,78050.05,0.31,-0.16323,0.00011,14.34993]
[1778915739517,36.88,78050.05,0.31,-0.16323,0.00011,14.34993]
[1778915739644,36.88,78050.05,0.31,-0.16323,0.00011,14.34993]
[1778915739718,36.88,78050.05,0.31,-0.16323,0.00011,14.34993]
[1778915739825,36.88,78050.05,0.31,-0.16323,0.00011,14.34993]
[1778915739845,36.88,78050.05,0.31,-0.16323,0.00011,14.34993]
[1778915739884,36.88,78050.05,0.31,-0.16323,0.00011,14.34993]
[1778915739929,36.88,78050.05,0.31,-0.16323,0.00011,14.34993]
[1778915740009,36.88,78050.05,0.31,-0.16323,0.00011,14.34993]
[1778915740063,36.88,78050.05,0.31,-0.16323,0.00011,14.34993]
[1778915740066,36.88,78050.05,0.31,-0.16323,0.00011,14.34993]
[1778915740072,36.88,78050.05,0.31,-0.16323,0.00011,14.34993]
[1778915740289,36.88,78050.05,0.31,-0.16323,0.00011,14.34993]
[1778915740364,36.9,78041.67,0.31,-0.1643,0.00012,14.40928]
[1778915741043,36.9,78041.67,0.31,-0.1643,0.00012,14.40928]
[1778915741074,36.9,78041.67,0.31,-0.1643,0.00012,14.40928]
[1778915741201,36.9,78041.67,0.31,-0.1643,0.00012,14.40928]
[1778915741246,36.9,78041.67,0.31,-0.1643,0.00012,14.40928]
[1778915741348,36.91,78036.14,0.31,-0.16503,0.00012,14.4498]
[1778915743244,36.93,78035.61,0.31,-0.16517,0.00012,14.45772]
[1778915743332,36.94,78035.84,0.31,-0.16522,0.00012,14.46054]
[1778915743521,36.94,78035.84,0.31,-0.16522,0.00012,14.46054]
[1778915743966,36.94,78035.84,0.31,-0.16522,0.00012,14.46054]
[1778915744219,36.94,78035.84,0.31,-0.16522,0.00012,14.46054]
[1778915744339,36.95,78045.47,0.31,-0.16417,0.00012,14.40309]
[1778915744762,36.95,78045.47,0.31,-0.16417,0.00012,14.40309]
[1778915744766,36.95,78045.47,0.31,-0.16417,0.00012,14.40309]
[1778915744807,36.95,78045.47,0.31,-0.16417,0.00012,14.40309]
[1778915745068,36.95,78045.47,0.31,-0.16417,0.00012,14.40309]
[1778915745104,36.95,78045.47,0.31,-0.16417,0.00012,14.40309]
[1778915746277,36.95,78047.11,0.31,-0.16399,0.00011,14.39312]
[1778915746355,36.95,78047.11,0.31,-0.16399,0.00011,14.39312]
[1778915746354,36.97,78050.22,0.31,-0.16375,0.00011,14.38004]
[1778915748627,37.01,78053.52,0.31,-0.16361,0.00011,14.37225]
[1778915748645,37.01,78053.52,0.31,-0.16361,0.00011,14.37225]
[1778915748668,37.01,78053.52,0.31,-0.16361,0.00011,14.37225]
[1778915748959,37.01,78053.52,0.31,-0.16361,0.00011,14.37225]
[1778915748996,37.01,78053.52,0.31,-0.16361,0.00011,14.37225]
[1778915749119,37.01,78053.52,0.31,-0.16361,0.00011,14.37225]
[1778915749156,37.01,78053.52,0.31,-0.16361,0.00011,14.37225]
[1778915749382,37.02,78058.72,0.31,-0.16312,0.00011,14.34561]
[1778915750383,37.02,78078.75,0.31,-0.16085,0.00011,14.21875]
[1778915751325,37.02,78078.75,0.31,-0.16085,0.00011,14.21875]
[1778915751395,37.02,78078.75,0.31,-0.16085,0.00011,14.21875]
[1778915751476,37.03,78084.7,0.31,-0.16018,0.00011,14.18127]
[1778915751528,37.03,78084.7,0.31,-0.16018,0.00011,14.18127]
[1778915751583,37.03,78084.7,0.31,-0.16018,0.00011,14.18127]
[1778915751607,37.03,78084.7,0.31,-0.16018,0.00011,14.18127]
[1778915751694,37.03,78084.7,0.31,-0.16018,0.00011,14.18127]
[1778915751726,37.03,78084.7,0.31,-0.16018,0.00011,14.18127]
[1778915751763,37.03,78084.7,0.31,-0.16018,0.00011,14.18127]
[1778915751829,37.03,78084.7,0.31,-0.16018,0.00011,14.18127]
[1778915751883,37.03,78084.7,0.31,-0.16018,0.00011,14.18127]
[1778915751916,37.03,78084.7,0.31,-0.16018,0.00011,14.18127]
[1778915751953,37.03,78084.7,0.31,-0.16018,0.00011,14.18127]
[1778915751975,37.03,78084.7,0.31,-0.16018,0.00011,14.18127]
[1778915751981,37.03,78084.7,0.31,-0.16018,0.00011,14.18127]
[1778915752011,37.03,78084.7,0.31,-0.16018,0.00011,14.18127]
[1778915752395,37.03,78074.98,0.31,-0.16129,0.00011,14.2436]
[1778915752681,37.03,78074.98,0.31,-0.16129,0.00011,14.2436]
[1778915752706,37.03,78074.98,0.31,-0.16129,0.00011,14.2436]
[1778915752996,37.03,78074.98,0.31,-0.16129,0.00011,14.2436]
[1778915753033,37.03,78074.98,0.31,-0.16129,0.00011,14.2436]
[1778915753170,37.03,78074.98,0.31,-0.16129,0.00011,14.2436]
[1778915753214,37.03,78074.98,0.31,-0.16129,0.00011,14.2436]
[1778915753402,37.03,78047.93,0.31,-0.16439,0.00011,14.41583]
[1778915753530,37.03,78047.93,0.31,-0.16439,0.00011,14.41583]
[1778915753563,37.03,78047.93,0.31,-0.16439,0.00011,14.41583]
[1778915753635,37.03,78047.93,0.31,-0.16439,0.00011,14.41583]
[1778915753692,37.03,78047.93,0.31,-0.16439,0.00011,14.41583]
[1778915753925,37.03,78047.93,0.31,-0.16439,0.00011,14.41583]
[1778915753939,37.03,78047.93,0.31,-0.16439,0.00011,14.41583]
[1778915754408,37.03,78039.86,0.31,-0.16532,0.00012,14.4673]
[1778915755396,37.03,78039.86,0.31,-0.16532,0.00012,14.4673]
[1778915755457,37.03,78046.27,0.31,-0.16459,0.00011,14.42694]
[1778915755519,37.03,78046.27,0.31,-0.16459,0.00011,14.42694]
[1778915755548,37.03,78046.27,0.31,-0.16459,0.00011,14.42694]
[1778915755681,37.03,78046.27,0.31,-0.16459,0.00011,14.42694]
[1778915755728,37.03,78046.27,0.31,-0.16459,0.00011,14.42694]
[1778915756431,37.04,78055.22,0.31,-0.16361,0.00011,14.37259]
[1778915757418,37.04,78055.22,0.31,-0.16361,0.00011,14.37259]
[1778915757437,37.04,78055.22,0.31,-0.16361,0.00011,14.37259]
[1778915757440,37.04,78063.05,0.31,-0.16273,0.00011,14.32412]
[1778915758309,37.04,78063.05,0.31,-0.16273,0.00011,14.32412]
[1778915758339,37.04,78063.05,0.31,-0.16273,0.00011,14.32412]
[1778915758358,37.04,78063.05,0.31,-0.16273,0.00011,14.32412]
[1778915758383,37.04,78063.05,0.31,-0.16273,0.00011,14.32412]
[1778915758416,37.04,78063.05,0.31,-0.16273,0.00011,14.32412]
[1778915759580,37.05,78065.72,0.31,-0.1625,0.00011,14.3112]
[1778915759848,37.05,78065.72,0.31,-0.1625,0.00011,14.3112]
[1778915759854,37.05,78065.72,0.31,-0.1625,0.00011,14.3112]
[1778915760151,37.05,78065.72,0.31,-0.1625,0.00011,14.3112]
[1778915760238,37.05,78066.79,0.31,-0.16238,0.00011,14.30441]
[1778915761468,37.06,78054.15,0.31,-0.1639,0.00011,14.38907]
[1778915762505,37.06,78054.15,0.31,-0.1639,0.00011,14.38907]
[1778915762557,37.06,78054.15,0.31,-0.1639,0.00011,14.38907]
[1778915762694,37.06,78044.62,0.31,-0.165,0.00012,14.44979]
[1778915764685,37.06,78044.62,0.31,-0.165,0.00012,14.45001]
[1778915764795,37.06,78044.62,0.31,-0.165,0.00012,14.45001]
[1778915764897,37.07,78039.15,0.31,-0.16564,0.00012,14.48489]
[1778915767491,37.07,78038.68,0.31,-0.16572,0.00012,14.48978]
[1778915767515,37.07,78038.68,0.31,-0.16572,0.00012,14.48978]
[1778915768231,37.07,78038.68,0.31,-0.16572,0.00012,14.48978]
[1778915768450,37.07,78038.68,0.31,-0.16572,0.00012,14.48978]
[1778915768313,37.08,78033.5,0.31,-0.1664,0.00012,14.52715]
[1778915768557,37.08,78033.5,0.31,-0.1664,0.00012,14.52715]
[1778915768589,37.08,78033.5,0.31,-0.1664,0.00012,14.52715]
[1778915768592,37.08,78033.5,0.31,-0.1664,0.00012,14.52715]
[1778915768625,37.08,78033.5,0.31,-0.1664,0.00012,14.52715]
[1778915768701,37.08,78041.75,0.31,-0.16545,0.00012,14.4749]
[1778915770680,37.09,78041.75,0.31,-0.16547,0.00012,14.47596]
[1778915770702,37.09,78041.75,0.31,-0.16547,0.00012,14.47596]
[1778915771398,37.09,78041.75,0.31,-0.16547,0.00012,14.47596]
[1778915771450,37.09,78041.75,0.31,-0.16547,0.00012,14.47596]
[1778915771480,37.09,78042.98,0.31,-0.16534,0.00012,14.46866]
[1778915771515,37.09,78042.98,0.31,-0.16534,0.00012,14.46866]
[1778915773555,37.1,78061.33,0.31,-0.1633,0.00011,14.35624]
[1778915774557,37.1,78061.33,0.31,-0.1633,0.00011,14.35624]
[1778915774593,37.1,78061.33,0.31,-0.1633,0.00011,14.35624]
[1778915774649,37.1,78061.33,0.31,-0.1633,0.00011,14.35624]
[1778915774686,37.1,78061.33,0.31,-0.1633,0.00011,14.35624]
[1778915774750,37.1,78068.08,0.31,-0.16254,0.00011,14.31381]
[1778915777344,37.1,78068.08,0.31,-0.16254,0.00011,14.31419]
[1778915777373,37.1,78068.08,0.31,-0.16254,0.00011,14.31419]
[1778915777473,37.11,78077.66,0.31,-0.16152,0.00011,14.25738]
[1778915778866,37.12,78090.69,0.31,-0.16009,0.00011,14.17717]
[1778915780948,37.12,78090.69,0.31,-0.1601,0.00011,14.17744]
[1778915780951,37.12,78090.69,0.31,-0.1601,0.00011,14.17744]
[1778915781001,37.12,78090.69,0.31,-0.1601,0.00011,14.17744]
[1778915781367,37.12,78090.69,0.31,-0.1601,0.00011,14.17744]
[1778915781389,37.12,78090.69,0.31,-0.1601,0.00011,14.17744]
[1778915781442,37.12,78106.96,0.31,-0.15828,0.00011,14.07486]
[1778915781584,37.12,78106.96,0.31,-0.15828,0.00011,14.07486]
[1778915781643,37.12,78106.96,0.31,-0.15828,0.00011,14.07486]
[1778915781722,37.12,78121.46,0.31,-0.15667,0.00011,13.98295]
[1778915782787,37.12,78121.46,0.31,-0.15667,0.00011,13.98295]
[1778915782831,37.12,78121.46,0.31,-0.15667,0.00011,13.98295]
[1778915782882,37.12,78135.24,0.31,-0.15516,0.00011,13.89624]
[1778915784507,37.12,78135.24,0.31,-0.15516,0.00011,13.89643]
[1778915784542,37.12,78135.24,0.31,-0.15516,0.00011,13.89643]
[1778915784633,37.12,78148.03,0.31,-0.15376,0.00011,13.81548]
[1778915785639,37.12,78157.53,0.31,-0.15272,0.00011,13.75525]
[1778915786646,37.12,78172.48,0.31,-0.15109,0.00011,13.66056]
[1778915787906,37.12,78172.48,0.31,-0.15109,0.00011,13.66056]
[1778915787911,37.12,78172.48,0.31,-0.15109,0.00011,13.66056]
[1778915787979,37.12,78169.72,0.31,-0.15139,0.00011,13.67781]
[1778915793696,37.12,78178.69,0.31,-0.15038,0.00011,13.61624]
[1778915799018,37.12,78185.72,0.31,-0.14963,0.00011,13.57211]
[1778915802375,37.12,78165.26,0.31,-0.15185,0.00011,13.70232]
[1778915807795,37.13,78160.29,0.31,-0.1524,0.00011,13.73436]
[1778915812831,37.13,78160.94,0.31,-0.15233,0.00011,13.73061]
[1778915814844,37.13,78178.58,0.31,-0.15042,0.00011,13.61886]
[1778915819873,37.13,78186.39,0.31,-0.14958,0.00011,13.56949]
[1778915822938,37.13,78174.92,0.31,-0.15083,0.00011,13.64255]
[1778915825416,37.13,78196.46,0.31,-0.14852,0.00011,13.50644]
[1778915828063,37.13,78205.06,0.31,-0.1476,0.00011,13.45244]
[1778915834291,37.13,78209.05,0.31,-0.1472,0.00011,13.42823]
[1778915836250,37.13,78222.86,0.31,-0.14574,0.00011,13.34146]
[1778915842076,37.13,78222.38,0.31,-0.1458,0.00011,13.34462]
[1778915847109,37.13,78216.36,0.31,-0.14643,0.00011,13.38226]
[1778915851137,37.13,78227.32,0.31,-0.14522,0.00011,13.30782]
[1778915854162,37.13,78237.16,0.31,-0.14419,0.0001,13.24547]
[1778915858189,37.13,78248.84,0.31,-0.14295,0.0001,13.17094]
[1778915863224,37.13,78254.05,0.31,-0.14241,0.0001,13.13766]
[1778915866393,37.13,78254.78,0.31,-0.14233,0.0001,13.1329]
[1778915866490,37.13,78266.64,0.31,-0.1411,0.0001,13.05789]
[1778915866708,37.13,78266.64,0.31,-0.1411,0.0001,13.05789]
[1778915867920,37.13,78267.86,0.31,-0.14097,0.0001,13.05019]
[1778915867961,37.13,78267.86,0.31,-0.14097,0.0001,13.05019]
[1778915868260,37.13,78285.14,0.31,-0.1392,0.0001,12.94118]
[1778915868955,37.13,78285.14,0.31,-0.1392,0.0001,12.94118]
[1778915868990,37.13,78285.14,0.31,-0.1392,0.0001,12.94118]
[1778915869527,37.13,78295.26,0.31,-0.13816,0.0001,12.87709]
[1778915871032,37.13,78295.26,0.31,-0.13816,0.0001,12.87709]
[1778915871052,37.13,78295.26,0.31,-0.13816,0.0001,12.87709]
[1778915871280,37.13,78296.9,0.31,-0.13799,0.0001,12.86641]
[1778915872420,37.13,78296.9,0.31,-0.13799,0.0001,12.86641]
[1778915872498,37.13,78320.45,0.31,-0.1356,0.0001,12.71777]
[1778915875307,37.12,78310.33,0.31,-0.13655,0.0001,12.77682]
[1778915880344,37.11,78309.18,0.31,-0.13665,0.0001,12.78321]
[1778915885384,37.11,78318.32,0.31,-0.13571,0.0001,12.72448]
[1778915888248,37.11,78314.48,0.31,-0.13607,0.0001,12.74681]
[1778915888277,37.11,78314.48,0.31,-0.13607,0.0001,12.74681]
[1778915889343,37.11,78312.86,0.31,-0.13623,0.0001,12.75682]
[1778915889444,37.1,78306.88,0.31,-0.13683,0.0001,12.79429]
[1778915893569,37.1,78309.48,0.31,-0.13655,0.0001,12.77684]
[1778915893579,37.1,78309.48,0.31,-0.13655,0.0001,12.77684]
[1778915893613,37.1,78309.48,0.31,-0.13655,0.0001,12.77684]
[1778915894457,37.1,78314.75,0.31,-0.13601,0.0001,12.74312]
[1778915899476,37.1,78315.65,0.31,-0.1359,0.0001,12.73627]
[1778915904514,37.09,78310.38,0.31,-0.13642,0.0001,12.76825]
[1778915907533,37.09,78297.92,0.31,-0.13766,0.0001,12.84583]
[1778915911562,37.09,78308.4,0.31,-0.13653,0.0001,12.7731]
[1778915916601,37.09,78314.54,0.31,-0.13589,0.0001,12.73335]
[1778915921633,37.08,78316.3,0.31,-0.1357,0.0001,12.72098]
[1778915926668,37.08,78312.49,0.31,-0.13606,0.0001,12.74378]
[1778915931705,37.08,78301.39,0.31,-0.13716,0.0001,12.81236]
[1778915935731,37.07,78311.06,0.31,-0.13616,0.0001,12.7501]
[1778915940023,37.07,78301.6,0.31,-0.13711,0.0001,12.80879]
[1778915943492,37.07,78291.6,0.31,-0.1381,0.0001,12.8705]
[1778915948503,37.06,78299.59,0.31,-0.13726,0.0001,12.81837]
[1778915953857,37.06,78295.57,0.31,-0.13763,0.0001,12.84112]
[1778915955984,37.06,78289.16,0.31,-0.13828,0.0001,12.8814]
[1778915956294,37.06,78289.16,0.31,-0.13828,0.0001,12.8814]
[1778915956629,37.06,78278.38,0.31,-0.13938,0.0001,12.94943]
[1778915957753,37.06,78278.38,0.31,-0.13938,0.0001,12.94943]
[1778915957784,37.06,78278.38,0.31,-0.13938,0.0001,12.94943]
[1778915958167,37.06,78278.38,0.31,-0.13938,0.0001,12.94943]
[1778915958198,37.06,78277.68,0.31,-0.13945,0.0001,12.95387]
[1778915958851,37.06,78277.68,0.31,-0.13945,0.0001,12.95387]
[1778915958867,37.06,78277.68,0.31,-0.13945,0.0001,12.95387]
[1778915958874,37.06,78277.68,0.31,-0.13945,0.0001,12.95387]
[1778915960571,37.06,78277.68,0.31,-0.13945,0.0001,12.95387]
[1778915960586,37.06,78277.68,0.31,-0.13945,0.0001,12.95387]
[1778915960672,37.05,78272.41,0.31,-0.13999,0.0001,12.98703]
[1778915963592,37.05,78258.24,0.31,-0.14145,0.0001,13.07629]
[1778915968599,37.05,78250.7,0.31,-0.14222,0.0001,13.12303]
[1778915973624,37.05,78256.13,0.31,-0.14159,0.0001,13.08247]
[1778915977127,37.05,78256.86,0.31,-0.1415,0.0001,13.07724]
[1778915978655,37.05,78270.04,0.31,-0.14014,0.0001,12.99363]
[1778915982756,37.05,78271.66,0.31,-0.13997,0.0001,12.98338]
[1778915986682,37.05,78274.72,0.31,-0.13966,0.0001,12.96399]
[1778915988962,37.05,78275.72,0.31,-0.13955,0.0001,12.95765]
[1778915989016,37.05,78275.72,0.31,-0.13955,0.0001,12.95765]
[1778915989123,37.05,78275.86,0.31,-0.13954,0.0001,12.95676]
[1778915990525,37.05,78275.86,0.31,-0.13954,0.0001,12.95676]
[1778915991195,37.05,78275.33,0.31,-0.13959,0.0001,12.96011]
[1778915991453,37.05,78275.33,0.31,-0.13959,0.0001,12.96011]
[1778915991566,37.05,78275.33,0.31,-0.13959,0.0001,12.96011]
[1778915994222,37.04,78285.77,0.31,-0.13852,0.0001,12.89389]
[1778915999263,37.04,78285.26,0.31,-0.13856,0.0001,12.89666]
[1778915999400,37.04,78285.26,0.31,-0.13856,0.0001,12.89666]
[1778915999440,37.04,78279.64,0.31,-0.13914,0.0001,12.93219]
[1778916002320,37.04,78261.5,0.31,-0.141,0.0001,13.04648]
[1778916008182,37.04,78256.6,0.31,-0.1415,0.0001,13.0767]
[1778916008667,37.04,78270.26,0.31,-0.14008,0.0001,12.99015]
[1778916010007,37.04,78270.26,0.31,-0.14008,0.0001,12.9901]
[1778916010549,37.04,78274.55,0.31,-0.13964,0.0001,12.96297]
[1778916015701,37.04,78274.25,0.31,-0.13967,0.0001,12.96469]
[1778916018897,37.04,78273.37,0.31,-0.13975,0.0001,12.96971]
[1778916019340,37.04,78277.84,0.31,-0.13929,0.0001,12.94144]
[1778916021602,37.04,78283.24,0.31,-0.13873,0.0001,12.9071]
[1778916021641,37.04,78283.24,0.31,-0.13873,0.0001,12.9071]
[1778916021678,37.04,78290.02,0.31,-0.13804,0.0001,12.86418]
[1778916023002,37.04,78290.02,0.31,-0.13804,0.0001,12.86391]
[1778916023368,37.04,78291.55,0.31,-0.13788,0.0001,12.85398]
[1778916024070,37.04,78291.55,0.31,-0.13788,0.0001,12.85398]
[1778916029203,37.0,78299.5,0.31,-0.13687,0.0001,12.79089]
[1778916037134,36.99,78293.84,0.31,-0.1373,0.0001,12.81532]
[1778916042503,36.98,78305.69,0.31,-0.13603,0.0001,12.73633]
[1778916047538,36.98,78312.67,0.31,-0.13531,0.0001,12.69124]
[1778916052574,36.97,78312.24,0.31,-0.13535,0.0001,12.69357]
[1778916057613,36.96,78303.87,0.31,-0.13613,0.0001,12.74219]
[1778916062744,36.96,78297.85,0.31,-0.13672,0.0001,12.77929]
[1778916062799,36.96,78297.37,0.31,-0.13677,0.0001,12.78222]
[1778916064470,36.96,78297.57,0.31,-0.13675,0.0001,12.78095]
[1778916064533,36.96,78297.57,0.31,-0.13675,0.0001,12.78095]
[1778916064666,36.96,78299.63,0.31,-0.13654,0.0001,12.76768]
[1778916065752,36.96,78282.99,0.31,-0.13823,0.0001,12.87311]
[1778916067778,36.96,78268.02,0.31,-0.13977,0.0001,12.96809]
[1778916071040,36.96,78267.65,0.31,-0.13981,0.0001,12.97032]
[1778916072954,36.96,78267.51,0.31,-0.13982,0.0001,12.97116]
[1778916072997,36.96,78267.51,0.31,-0.13982,0.0001,12.97116]
[1778916073053,36.96,78267.36,0.31,-0.13984,0.0001,12.97211]
[1778916073430,36.96,78267.36,0.31,-0.13984,0.0001,12.97211]
[1778916073741,36.96,78277.09,0.31,-0.13884,0.0001,12.91045]
[1778916074770,36.96,78277.09,0.31,-0.13884,0.0001,12.91045]
[1778916074783,36.96,78277.09,0.31,-0.13884,0.0001,12.91045]
[1778916074813,36.96,78295.33,0.31,-0.13697,0.0001,12.79482]
[1778916075786,36.96,78295.33,0.31,-0.13697,0.0001,12.79482]
[1778916075797,36.96,78295.33,0.31,-0.13697,0.0001,12.79482]
[1778916076206,36.96,78295.33,0.31,-0.13697,0.0001,12.79488]
[1778916076224,36.96,78295.33,0.31,-0.13697,0.0001,12.79488]
[1778916076516,36.96,78295.33,0.31,-0.13697,0.0001,12.79488]
[1778916076752,36.96,78295.12,0.31,-0.137,0.0001,12.79626]
[1778916077080,36.96,78295.12,0.31,-0.137,0.0001,12.79626]
[1778916077119,36.96,78295.12,0.31,-0.137,0.0001,12.79626]
[1778916077837,36.96,78303.46,0.31,-0.13615,0.0001,12.74356]
[1778916077925,36.96,78303.46,0.31,-0.13615,0.0001,12.74356]
[1778916078651,36.96,78303.46,0.31,-0.13615,0.0001,12.74356]
[1778916078774,36.96,78303.46,0.31,-0.13615,0.0001,12.74367]
[1778916083806,36.96,78305.48,0.31,-0.13596,0.0001,12.73168]
[1778916087840,36.97,78316.42,0.31,-0.13492,0.0001,12.66694]
[1778916092872,36.99,78324.52,0.31,-0.13416,0.0001,12.61664]
[1778916097769,36.99,78325.32,0.31,-0.13409,0.0001,12.61212]
[1778916097869,36.99,78326.65,0.31,-0.13396,0.0001,12.60398]
[1778916099165,36.99,78326.65,0.31,-0.13396,0.0001,12.60398]
[1778916099188,36.99,78332.83,0.31,-0.13334,0.0001,12.56521]
[1778916104956,37.01,78329.25,0.31,-0.1338,0.0001,12.59448]
[1778916109992,37.01,78323.42,0.31,-0.1344,0.0001,12.63199]
[1778916113681,37.02,78303.32,0.31,-0.13649,0.0001,12.76302]
[1778916119056,37.02,78302.22,0.31,-0.13662,0.0001,12.77117]
[1778916120787,37.02,78302.22,0.31,-0.13662,0.0001,12.77117]
[1778916121816,37.02,78302.28,0.31,-0.13662,0.0001,12.77117]
[1778916121865,37.02,78298.02,0.31,-0.13705,0.0001,12.79823]
[1778916123019,37.02,78298.02,0.31,-0.13705,0.0001,12.79823]
[1778916123087,37.02,78294.07,0.31,-0.13746,0.0001,12.8233]
[1778916128119,37.03,78297.12,0.31,-0.13716,0.0001,12.80471]
[1778916129825,37.03,78307.41,0.31,-0.13612,0.0001,12.74015]
[1778916135078,37.03,78309.66,0.31,-0.13591,0.0001,12.72688]
[1778916140203,37.03,78322.04,0.31,-0.13468,0.0001,12.65008]
[1778916141657,37.03,78322.04,0.31,-0.13468,0.0001,12.65008]
[1778916141875,37.03,78325.54,0.31,-0.13433,0.0001,12.62822]
[1778916145951,37.03,78332.99,0.31,-0.13358,0.0001,12.58095]
[1778916145965,37.03,78332.99,0.31,-0.13358,0.0001,12.58095]
[1778916146245,37.03,78333.66,0.31,-0.13352,0.0001,12.57664]
[1778916151444,37.03,78335.56,0.31,-0.13332,0.0001,12.56432]
[1778916154589,37.03,78343.42,0.31,-0.1325,0.0001,12.51005]
[1778916159645,37.03,78345.46,0.31,-0.1323,0.0001,12.49723]
[1778916159947,37.03,78347.93,0.31,-0.13205,0.0001,12.48177]
[1778916160688,37.03,78347.93,0.31,-0.13205,0.0001,12.48177]
[1778916160832,37.03,78347.93,0.31,-0.13205,0.0001,12.48177]
[1778916160941,37.03,78347.93,0.31,-0.13205,0.0001,12.48177]
[1778916161009,37.03,78349.01,0.31,-0.13195,0.0001,12.47498]
[1778916161013,37.03,78349.01,0.31,-0.13195,0.0001,12.47498]
[1778916161189,37.03,78349.01,0.31,-0.13195,0.0001,12.47498]
[1778916161632,37.03,78362.23,0.31,-0.13065,0.0001,12.39195]
[1778916163466,37.03,78362.23,0.31,-0.13065,0.0001,12.39212]
[1778916163514,37.03,78362.23,0.31,-0.13065,0.0001,12.39212]
[1778916163566,37.03,78358.0,0.31,-0.13107,0.0001,12.41884]
[1778916165622,37.03,78368.1,0.31,-0.13008,0.0001,12.35566]
[1778916171223,37.03,78365.96,0.31,-0.1303,0.0001,12.36991]
[1778916171951,37.03,78365.4,0.31,-0.13036,0.0001,12.37371]
[1778916176994,37.04,78373.0,0.31,-0.12963,0.0001,12.32681]
[1778916182038,37.04,78368.63,0.31,-0.13007,0.0001,12.3551]
[1778916187080,37.04,78369.05,0.31,-0.13004,0.0001,12.35311]
[1778916192114,37.04,78370.79,0.31,-0.12988,0.0001,12.34269]
[1778916194082,37.04,78361.07,0.31,-0.13083,0.0001,12.40388]
[1778916196893,37.04,78374.94,0.31,-0.12948,0.0001,12.3176]
[1778916201956,37.05,78376.49,0.31,-0.1294,0.0001,12.31223]
[1778916206977,37.06,78374.84,0.31,-0.12957,0.0001,12.32338]
[1778916212041,37.06,78373.21,0.31,-0.1297,0.0001,12.32952]
[1778916217074,37.06,78371.42,0.31,-0.12989,0.0001,12.34132]
[1778916222214,37.06,78367.33,0.31,-0.13029,0.0001,12.36745]
[1778916227252,37.06,78372.68,0.31,-0.12977,0.0001,12.33422]
[1778916232323,37.06,78371.14,0.31,-0.12993,0.0001,12.34417]
[1778916237427,37.06,78371.96,0.31,-0.12985,0.0001,12.33923]
[1778916242007,37.06,78360.88,0.31,-0.13094,0.0001,12.40889]
[1778916244720,37.06,78354.71,0.31,-0.13155,0.0001,12.44755]
[1778916244735,37.06,78354.71,0.31,-0.13155,0.0001,12.44755]
[1778916248973,37.06,78344.19,0.31,-0.13258,0.0001,12.51331]
[1778916250990,37.06,78333.87,0.31,-0.13361,0.0001,12.57842]
[1778916254010,37.06,78321.46,0.31,-0.13485,0.0001,12.65662]
[1778916259044,37.06,78324.35,0.31,-0.13456,0.0001,12.63835]
[1778916264080,37.06,78324.21,0.31,-0.13458,0.0001,12.63929]
[1778916269114,37.06,78319.11,0.31,-0.13509,0.0001,12.67155]
[1778916275032,37.06,78312.76,0.31,-0.13569,0.0001,12.70688]
[1778916279493,37.06,78298.39,0.31,-0.13714,0.0001,12.79708]
[1778916282500,37.06,78309.24,0.31,-0.13603,0.0001,12.72813]
[1778916288248,37.06,78311.84,0.31,-0.13577,0.0001,12.71167]
[1778916292570,37.06,78323.17,0.31,-0.13463,0.0001,12.64035]
[1778916295823,37.06,78334.5,0.31,-0.1335,0.0001,12.56911]
[1778916298751,37.06,78336.18,0.31,-0.13333,0.0001,12.55861]
[1778916299920,37.06,78341.27,0.31,-0.13283,0.0001,12.52663]
[1778916299986,37.06,78352.24,0.31,-0.13174,0.0001,12.45776]
[1778916301562,37.06,78355.49,0.31,-0.13142,0.0001,12.43752]
[1778916302897,37.06,78353.57,0.31,-0.13162,0.0001,12.44979]
[1778916307730,37.06,78358.62,0.31,-0.13113,0.0001,12.41904]
[1778916309502,37.07,78359.13,0.31,-0.13109,0.0001,12.41623]
[1778916309888,37.07,78359.13,0.31,-0.13109,0.0001,12.41623]
[1778916310061,37.07,78376.19,0.31,-0.12942,0.0001,12.30943]
[1778916311114,37.07,78376.19,0.31,-0.12943,0.0001,12.30972]
[1778916311415,37.07,78383.93,0.31,-0.12868,0.0001,12.26158]
[1778916313503,37.07,78384.74,0.31,-0.12861,0.0001,12.25688]
[1778916313542,37.07,78384.74,0.31,-0.12861,0.0001,12.25688]
[1778916313671,37.07,78384.74,0.31,-0.12861,0.0001,12.25688]
[1778916313694,37.07,78384.74,0.31,-0.12861,0.0001,12.25688]
[1778916313755,37.07,78384.74,0.31,-0.12861,0.0001,12.25688]
[1778916313787,37.07,78384.74,0.31,-0.12861,0.0001,12.25688]
[1778916313866,37.07,78383.94,0.31,-0.12869,0.0001,12.26224]
[1778916315259,37.07,78383.94,0.31,-0.12869,0.0001,12.26224]
[1778916315442,37.07,78383.94,0.31,-0.1287,0.0001,12.26294]
[1778916320478,37.07,78381.45,0.31,-0.12895,0.0001,12.27908]
[1778916325513,37.07,78384.49,0.31,-0.12866,0.0001,12.26043]
[1778916330548,37.08,78385.23,0.31,-0.1286,0.0001,12.25672]
[1778916334642,37.08,78385.91,0.31,-0.12851,0.0001,12.24839]
[1778916334657,37.08,78385.91,0.31,-0.12851,0.0001,12.24839]
[1778916335118,37.08,78387.63,0.31,-0.12834,0.0001,12.23786]
[1778916339725,37.08,78394.34,0.31,-0.12771,0.0001,12.19679]
[1778916339868,37.08,78395.21,0.31,-0.12763,0.0001,12.19162]
[1778916345653,37.08,78400.23,0.31,-0.12717,0.0001,12.16173]
[1778916350689,37.09,78398.17,0.31,-0.12738,0.0001,12.17567]
[1778916355723,37.09,78401.05,0.31,-0.12712,0.0001,12.15882]
[1778916360759,37.09,78405.15,0.31,-0.12675,0.0001,12.13445]
[1778916365819,37.09,78408.69,0.31,-0.12642,0.0001,12.11355]
[1778916370832,37.11,78418.49,0.31,-0.12557,0.0001,12.0578]
[1778916375868,37.13,78423.32,0.31,-0.12523,0.0001,12.03571]
[1778916381912,37.13,78425.08,0.31,-0.12508,9e-05,12.02618]
[1778916387003,37.13,78416.74,0.31,-0.1259,0.0001,12.07947]
[1778916392043,37.14,78414.1,0.31,-0.12613,0.0001,12.0924]
[1778916397080,37.14,78410.83,0.31,-0.12646,0.0001,12.11414]
[1778916402114,37.14,78411.35,0.31,-0.12643,0.0001,12.11216]
[1778916405138,37.14,78422.98,0.31,-0.12533,0.0001,12.04055]
[1778916410174,37.15,78436.77,0.31,-0.12404,9e-05,11.95563]
[1778916415209,37.15,78436.21,0.31,-0.12413,9e-05,11.96191]
[1778916420245,37.16,78436.46,0.31,-0.12412,9e-05,11.96125]
[1778916425279,37.16,78436.32,0.31,-0.12415,9e-05,11.96298]
[1778916428300,37.17,78448.5,0.31,-0.12307,9e-05,11.89219]
[1778916433584,37.18,78437.49,0.31,-0.12416,9e-05,11.96373]
[1778916438642,37.18,78444.24,0.31,-0.12353,9e-05,11.92249]
[1778916444943,37.18,78446.5,0.31,-0.12333,9e-05,11.90953]
[1778916450457,37.18,78442.82,0.31,-0.1237,9e-05,11.9335]
[1778916455491,37.19,78444.42,0.31,-0.12352,9e-05,11.91962]
[1778916460521,37.19,78435.83,0.31,-0.12433,9e-05,11.97343]
[1778916465611,37.19,78429.92,0.31,-0.1249,9e-05,12.01037]
[1778916469514,37.19,78417.97,0.31,-0.12605,0.0001,12.08559]
[1778916474767,37.19,78408.88,0.31,-0.12693,0.0001,12.14289]
[1778916480664,37.19,78404.32,0.31,-0.12737,0.0001,12.17196]
[1778916485701,37.19,78404.04,0.31,-0.1274,0.0001,12.17394]
[1778916491062,37.19,78410.91,0.31,-0.12674,0.0001,12.13094]
[1778916496777,37.19,78414.78,0.31,-0.12637,0.0001,12.10653]
[1778916502827,37.19,78418.61,0.31,-0.126,0.0001,12.08255]
[1778916507855,37.19,78411.38,0.31,-0.12668,0.0001,12.12713]
[1778916512888,37.19,78410.03,0.31,-0.12677,0.0001,12.13029]
[1778916517925,37.19,78405.66,0.31,-0.12719,0.0001,12.15767]
[1778916522958,37.19,78406.84,0.31,-0.12708,0.0001,12.15065]
[1778916527994,37.19,78404.17,0.31,-0.12734,0.0001,12.16768]
[1778916533029,37.2,78398.85,0.31,-0.12788,0.0001,12.20244]
[1778916538063,37.2,78396.44,0.31,-0.12813,0.0001,12.21893]
[1778916543098,37.2,78396.98,0.31,-0.1281,0.0001,12.21706]
[1778916548188,37.2,78393.12,0.31,-0.12849,0.0001,12.24186]
[1778916554176,37.21,78393.26,0.31,-0.12849,0.0001,12.24185]
[1778916559214,37.21,78394.11,0.31,-0.12841,0.0001,12.2372]
[1778916564246,37.21,78397.47,0.31,-0.1281,0.0001,12.2168]
[1778916569304,37.21,78396.14,0.31,-0.12824,0.0001,12.22593]
[1778916574326,37.21,78395.36,0.31,-0.12828,0.0001,12.2266]
[1778916579353,37.21,78402.46,0.31,-0.12759,0.0001,12.18189]
[1778916584388,37.21,78394.7,0.31,-0.12834,0.0001,12.23064]
[1778916590050,37.21,78394.59,0.31,-0.12836,0.0001,12.23177]
[1778916596152,37.21,78393.55,0.31,-0.12847,0.0001,12.23874]
[1778916601507,37.22,78391.99,0.31,-0.12863,0.0001,12.24889]
[1778916606543,37.22,78393.2,0.31,-0.12851,0.0001,12.24155]
[1778916611578,37.22,78389.82,0.31,-0.12885,0.0001,12.26307]
[1778916617410,37.22,78390.67,0.31,-0.12877,0.0001,12.25804]
[1778916621056,37.22,78379.0,0.31,-0.12991,0.0001,12.3314]
[1778916621799,37.22,78374.12,0.31,-0.13039,0.0001,12.36206]
[1778916621857,37.22,78372.96,0.31,-0.1305,0.0001,12.36945]
[1778916622684,37.22,78372.96,0.31,-0.1305,0.0001,12.36945]
[1778916624762,37.22,78373.74,0.31,-0.13044,0.0001,12.36535]
[1778916624859,37.22,78373.74,0.31,-0.13044,0.0001,12.36535]
[1778916624916,37.22,78371.38,0.31,-0.13068,0.0001,12.38046]
[1778916630713,37.23,78372.56,0.31,-0.13059,0.0001,12.37523]
[1778916635867,37.23,78366.18,0.31,-0.1312,0.0001,12.41174]
[1778916641828,37.24,78360.66,0.31,-0.13177,0.0001,12.44794]
[1778916646871,37.24,78353.33,0.31,-0.13251,0.0001,12.49504]
[1778916652868,37.25,78346.08,0.31,-0.13327,0.0001,12.54302]
[1778916657903,37.25,78355.15,0.31,-0.13241,0.0001,12.48906]
[1778916662938,37.26,78351.6,0.31,-0.1328,0.0001,12.51389]
[1778916667972,37.26,78350.83,0.31,-0.13292,0.0001,12.52129]
[1778916670795,37.27,78351.39,0.31,-0.13288,0.0001,12.51906]
[1778916670959,37.27,78351.39,0.31,-0.13288,0.0001,12.51906]
[1778916670969,37.27,78351.39,0.31,-0.13288,0.0001,12.51906]
[1778916670971,37.27,78351.39,0.31,-0.13288,0.0001,12.51906]
[1778916671128,37.27,78347.8,0.31,-0.13325,0.0001,12.54213]
[1778916676305,37.27,78342.21,0.31,-0.13383,0.0001,12.57916]
[1778916678348,37.28,78325.4,0.31,-0.13553,0.0001,12.68576]
[1778916682091,37.28,78309.2,0.31,-0.13718,0.0001,12.78865]
[1778916684506,37.28,78304.59,0.31,-0.13765,0.0001,12.81782]
[1778916684523,37.28,78304.59,0.31,-0.13766,0.0001,12.81801]
[1778916685489,37.28,78312.02,0.31,-0.13691,0.0001,12.77167]
[1778916690515,37.29,78303.74,0.31,-0.13777,0.0001,12.82487]
[1778916694531,37.29,78297.16,0.31,-0.13841,0.0001,12.86228]
[1778916694588,37.29,78297.16,0.31,-0.13841,0.0001,12.86228]
[1778916701103,37.29,78296.14,0.31,-0.13855,0.0001,12.871]
[1778916705478,37.3,78307.39,0.31,-0.13744,0.0001,12.80234]
[1778916710890,37.3,78308.87,0.31,-0.13732,0.0001,12.79484]
[1778916716311,37.31,78308.06,0.31,-0.13743,0.0001,12.80185]
[1778916721348,37.31,78314.67,0.31,-0.13679,0.0001,12.76211]
[1778916726381,37.32,78307.64,0.31,-0.13753,0.0001,12.80807]
[1778916731419,37.32,78307.3,0.31,-0.13759,0.0001,12.81186]
[1778916736456,37.33,78308.33,0.31,-0.13751,0.0001,12.8069]
[1778916741487,37.33,78311.08,0.31,-0.13725,0.0001,12.79125]
[1778916746525,37.33,78310.62,0.31,-0.13733,0.0001,12.7959]
[1778916750228,37.34,78314.93,0.31,-0.13691,0.0001,12.77001]
[1778916750233,37.34,78314.93,0.31,-0.13691,0.0001,12.77001]
[1778916750284,37.34,78314.93,0.31,-0.13691,0.0001,12.77001]
[1778916750384,37.34,78315.33,0.31,-0.13688,0.0001,12.7679]
[1778916755592,37.34,78322.08,0.31,-0.13619,0.0001,12.72302]
[1778916759620,37.35,78332.52,0.31,-0.13517,0.0001,12.65895]
[1778916764658,37.35,78339.74,0.31,-0.13446,0.0001,12.61464]
[1778916770330,37.35,78341.74,0.31,-0.13427,0.0001,12.60272]
[1778916774333,37.35,78345.71,0.31,-0.13388,0.0001,12.57836]
[1778916774341,37.35,78345.71,0.31,-0.13388,0.0001,12.57836]
[1778916774395,37.35,78345.51,0.31,-0.1339,0.0001,12.5797]
[1778916779763,37.35,78351.25,0.31,-0.13334,0.0001,12.54444]
[1778916785044,37.35,78356.9,0.31,-0.13279,0.0001,12.50961]
[1778916787981,37.35,78371.4,0.31,-0.13137,0.0001,12.41969]
[1778916793860,37.36,78364.5,0.31,-0.13206,0.0001,12.46322]
[1778916798895,37.36,78372.24,0.31,-0.13131,0.0001,12.4159]
[1778916803929,37.36,78373.3,0.31,-0.13121,0.0001,12.40941]
[1778916809294,37.36,78376.25,0.31,-0.13092,0.0001,12.391]
[1778916809683,37.36,78376.25,0.31,-0.13092,0.0001,12.391]
[1778916809973,37.36,78382.8,0.31,-0.13028,0.0001,12.35024]
[1778916809980,37.36,78382.8,0.31,-0.13028,0.0001,12.35024]
[1778916810045,37.36,78394.34,0.31,-0.12917,0.0001,12.27853]
[1778916812820,37.36,78399.74,0.31,-0.12861,0.0001,12.24052]
[1778916812821,37.36,78399.74,0.31,-0.12861,0.0001,12.24052]
[1778916812829,37.36,78399.74,0.31,-0.12861,0.0001,12.24052]
[1778916812831,37.36,78399.74,0.31,-0.12861,0.0001,12.24052]
[1778916812883,37.36,78399.74,0.31,-0.12861,0.0001,12.24052]
[1778916812904,37.36,78399.74,0.31,-0.12861,0.0001,12.24052]
[1778916812928,37.36,78399.74,0.31,-0.12861,0.0001,12.24052]
[1778916812988,37.36,78399.74,0.31,-0.12861,0.0001,12.24052]
[1778916813020,37.36,78399.74,0.31,-0.12861,0.0001,12.24052]
[1778916813051,37.36,78399.74,0.31,-0.12861,0.0001,12.24052]
[1778916813078,37.36,78399.74,0.31,-0.12861,0.0001,12.24052]
[1778916813113,37.36,78399.74,0.31,-0.12861,0.0001,12.24052]
[1778916813139,37.36,78399.74,0.31,-0.12861,0.0001,12.24052]
[1778916813233,37.36,78399.74,0.31,-0.12861,0.0001,12.24052]
[1778916813282,37.36,78399.74,0.31,-0.12861,0.0001,12.24052]
[1778916813349,37.36,78399.74,0.31,-0.12861,0.0001,12.24052]
[1778916813576,37.36,78399.74,0.31,-0.12861,0.0001,12.24052]
[1778916813610,37.36,78399.74,0.31,-0.12861,0.0001,12.24052]
[1778916813660,37.36,78399.74,0.31,-0.12861,0.0001,12.24052]
[1778916813652,37.36,78401.5,0.31,-0.12844,0.0001,12.22976]
[1778916813808,37.36,78401.5,0.31,-0.12844,0.0001,12.22976]
[1778916813852,37.36,78401.5,0.31,-0.12844,0.0001,12.22976]
[1778916813891,37.36,78401.5,0.31,-0.12844,0.0001,12.22976]
[1778916813946,37.36,78401.5,0.31,-0.12844,0.0001,12.22976]
[1778916814087,37.36,78401.91,0.31,-0.12841,0.0001,12.22741]
[1778916816564,37.36,78401.91,0.31,-0.12841,0.0001,12.2276]
[1778916816573,37.36,78401.91,0.31,-0.12841,0.0001,12.2276]
[1778916816679,37.36,78400.79,0.31,-0.12852,0.0001,12.23476]
[1778916821747,37.36,78404.48,0.31,-0.12818,0.0001,12.21284]
[1778916826740,37.37,78416.37,0.31,-0.12706,0.0001,12.14055]
[1778916827584,37.37,78416.37,0.31,-0.12706,0.0001,12.14055]
[1778916827683,37.37,78416.37,0.31,-0.12706,0.0001,12.14055]
[1778916827679,37.37,78417.4,0.31,-0.12697,0.0001,12.13434]
[1778916829579,37.37,78417.4,0.31,-0.12697,0.0001,12.13451]
[1778916829592,37.37,78417.4,0.31,-0.12697,0.0001,12.13451]
[1778916829609,37.37,78422.03,0.31,-0.12653,0.0001,12.10603]
[1778916835147,37.38,78429.32,0.31,-0.12593,9e-05,12.0671]
[1778916840181,37.4,78435.51,0.31,-0.12546,9e-05,12.03645]
[1778916845218,37.4,78433.97,0.31,-0.1256,9e-05,12.04548]
[1778916850255,37.4,78433.48,0.31,-0.12563,9e-05,12.04758]
[1778916855291,37.4,78432.31,0.31,-0.12573,9e-05,12.05438]
[1778916859319,37.4,78422.83,0.31,-0.12664,0.0001,12.11327]
[1778916864355,37.4,78424.18,0.31,-0.12652,0.0001,12.10543]
[1778916869391,37.4,78421.88,0.31,-0.12674,0.0001,12.12017]
[1778916874424,37.4,78416.98,0.31,-0.12717,0.0001,12.14609]
[1778916879461,37.4,78414.24,0.31,-0.12744,0.0001,12.16312]
[1778916884494,37.4,78417.22,0.31,-0.12716,0.0001,12.1449]
[1778916889530,37.4,78415.73,0.31,-0.1273,0.0001,12.15433]
[1778916894564,37.4,78419.01,0.31,-0.12699,0.0001,12.13414]
[1778916899599,37.4,78419.47,0.31,-0.12695,0.0001,12.13153]
[1778916900013,37.4,78419.47,0.31,-0.12695,0.0001,12.13153]
[1778916900249,37.4,78419.47,0.31,-0.12695,0.0001,12.13153]
[1778916900262,37.4,78419.47,0.31,-0.12695,0.0001,12.13153]
[1778916900608,37.4,78421.71,0.31,-0.12674,0.0001,12.1177]
[1778916901023,37.4,78421.71,0.31,-0.12674,0.0001,12.1177]
[1778916901083,37.4,78421.71,0.31,-0.12674,0.0001,12.1177]
[1778916901085,37.4,78421.71,0.31,-0.12674,0.0001,12.1177]
[1778916901147,37.4,78421.71,0.31,-0.12674,0.0001,12.1177]
[1778916901741,37.4,78421.71,0.31,-0.12674,0.0001,12.1177]
[1778916901614,37.4,78415.23,0.31,-0.12736,0.0001,12.1579]
[1778916902779,37.4,78415.23,0.31,-0.12736,0.0001,12.1579]
[1778916902787,37.4,78412.39,0.31,-0.12763,0.0001,12.17551]
[1778916902868,37.4,78412.39,0.31,-0.12763,0.0001,12.17551]
[1778916903754,37.4,78412.39,0.31,-0.12763,0.0001,12.17551]
[1778916904640,37.4,78413.14,0.31,-0.12756,0.0001,12.17082]
[1778916910675,37.4,78415.8,0.31,-0.1273,0.0001,12.1543]
[1778916916719,37.4,78415.89,0.31,-0.12729,0.0001,12.15373]
[1778916921754,37.4,78413.84,0.31,-0.12749,0.0001,12.1664]
[1778916926789,37.4,78411.91,0.31,-0.12767,0.0001,12.17832]
[1778916931666,37.4,78411.61,0.31,-0.1277,0.0001,12.18014]
[1778916931827,37.4,78411.61,0.31,-0.1277,0.0001,12.18014]
[1778916931839,37.4,78412.08,0.31,-0.12762,0.0001,12.17247]
[1778916932831,37.4,78412.08,0.31,-0.12762,0.0001,12.17247]
[1778916933265,37.4,78412.08,0.31,-0.12762,0.0001,12.17247]
[1778916933339,37.4,78412.08,0.31,-0.12762,0.0001,12.17247]
[1778916933363,37.4,78412.33,0.31,-0.12759,0.0001,12.17092]
[1778916939091,37.4,78417.19,0.31,-0.12713,0.0001,12.14089]
[1778916939098,37.4,78417.19,0.31,-0.12713,0.0001,12.14089]
[1778916939152,37.4,78417.47,0.31,-0.1271,0.0001,12.13919]
[1778916944915,37.4,78417.85,0.31,-0.12707,0.0001,12.13704]
[1778916949927,37.4,78417.92,0.31,-0.12706,0.0001,12.1368]
[1778916953604,37.4,78404.9,0.31,-0.12831,0.0001,12.21745]
[1778916960294,37.4,78407.44,0.31,-0.12806,0.0001,12.20136]
[1778916968078,37.4,78401.91,0.31,-0.12859,0.0001,12.23508]
[1778916973112,37.4,78401.79,0.31,-0.12861,0.0001,12.23657]
[1778916978148,37.4,78397.76,0.31,-0.12901,0.0001,12.26216]
[1778916983182,37.4,78393.85,0.31,-0.12938,0.0001,12.28628]
[1778916990880,37.4,78392.86,0.31,-0.12947,0.0001,12.29193]
[1778916996273,37.4,78395.96,0.31,-0.12912,0.0001,12.26702]
[1778917001308,37.4,78396.53,0.31,-0.12905,0.0001,12.26309]
[1778917006343,37.4,78388.07,0.31,-0.12987,0.0001,12.31516]
[1778917011379,37.4,78385.01,0.31,-0.13015,0.0001,12.33332]
[1778917016415,37.4,78396.33,0.31,-0.12904,0.0001,12.2624]
[1778917021448,37.39,78397.17,0.31,-0.12896,0.0001,12.25688]
[1778917026483,37.39,78397.06,0.31,-0.12897,0.0001,12.25732]
[1778917034528,37.39,78399.04,0.31,-0.12877,0.0001,12.24494]
[1778917041589,37.39,78400.98,0.31,-0.12859,0.0001,12.23305]
[1778917047630,37.39,78405.46,0.31,-0.12816,0.0001,12.20529]
[1778917052746,37.39,78408.23,0.31,-0.12785,0.0001,12.18339]
[1778917058716,37.39,78414.13,0.31,-0.12729,0.0001,12.147]
[1778917063752,37.39,78421.16,0.31,-0.12661,0.0001,12.10292]
[1778917067017,37.39,78421.16,0.31,-0.12661,0.0001,12.10292]
[1778917067913,37.39,78433.69,0.31,-0.12541,9e-05,12.02472]
[1778917072265,37.39,78434.06,0.31,-0.12537,9e-05,12.02208]
[1778917078858,37.39,78427.31,0.31,-0.126,0.0001,12.06334]
[1778917083892,37.39,78426.11,0.31,-0.12611,0.0001,12.07031]
[1778917088926,37.39,78432.6,0.31,-0.12549,9e-05,12.02991]
[1778917093962,37.39,78432.1,0.31,-0.12555,9e-05,12.03387]
[1778917098998,37.39,78431.93,0.31,-0.12558,9e-05,12.036]
[1778917104032,37.39,78441.42,0.31,-0.12469,9e-05,11.9779]
[1778917109068,37.39,78442.15,0.31,-0.12463,9e-05,11.97373]
[1778917114102,37.4,78442.37,0.31,-0.12458,9e-05,11.96806]
[1778917119139,37.4,78445.04,0.31,-0.12433,9e-05,11.95221]
[1778917124177,37.4,78450.68,0.31,-0.12382,9e-05,11.91816]
[1778917129213,37.4,78451.84,0.31,-0.12372,9e-05,11.91186]
[1778917134245,37.4,78451.45,0.31,-0.12377,9e-05,11.9155]
[1778917139280,37.41,78449.92,0.31,-0.12393,9e-05,11.92595]
[1778917144320,37.41,78451.89,0.31,-0.12376,9e-05,11.91461]
[1778917149475,37.41,78458.76,0.31,-0.12313,9e-05,11.87337]
[1778917155392,37.42,78450.95,0.31,-0.12389,9e-05,11.9232]
[1778917161057,37.42,78453.35,0.31,-0.1237,9e-05,11.91048]
[1778917166630,37.43,78453.38,0.31,-0.12374,9e-05,11.91339]
[1778917172511,37.44,78452.73,0.31,-0.12381,9e-05,11.91614]
[1778917174858,37.44,78465.7,0.31,-0.12262,9e-05,11.83733]
[1778917177552,37.49,78476.41,0.31,-0.12191,9e-05,11.79085]
[1778917182582,37.54,78479.05,0.31,-0.12197,9e-05,11.79576]
[1778917187616,37.54,78480.65,0.31,-0.12185,9e-05,11.78768]
[1778917190942,37.54,78463.97,0.31,-0.12341,9e-05,11.89098]
[1778917193885,37.54,78452.7,0.31,-0.12447,9e-05,11.96067]
[1778917199088,37.55,78443.55,0.31,-0.12535,9e-05,12.01816]
[1778917202813,37.55,78428.87,0.31,-0.12676,0.0001,12.10973]
[1778917207998,37.55,78432.27,0.31,-0.12646,9e-05,12.09047]
[1778917210012,37.56,78447.07,0.31,-0.12508,9e-05,12.00041]
[1778917210352,37.56,78447.07,0.31,-0.12508,9e-05,12.00041]
[1778917211081,37.56,78445.82,0.31,-0.1252,9e-05,12.00849]
[1778917216083,37.56,78447.37,0.31,-0.12508,9e-05,12.00063]
[1778917216489,37.56,78452.34,0.31,-0.12462,9e-05,11.97049]
[1778917216500,37.56,78452.34,0.31,-0.12462,9e-05,11.97049]
[1778917218533,37.56,78453.02,0.31,-0.12457,9e-05,11.96723]
[1778917218542,37.56,78453.02,0.31,-0.12457,9e-05,11.96723]
[1778917220093,37.57,78468.25,0.31,-0.12316,9e-05,11.87464]
[1778917220605,37.57,78468.25,0.31,-0.12316,9e-05,11.87464]
[1778917220622,37.57,78468.25,0.31,-0.12316,9e-05,11.87464]
[1778917222661,37.57,78462.59,0.31,-0.12371,9e-05,11.9105]
[1778917222887,37.57,78463.17,0.31,-0.12366,9e-05,11.90749]
[1778917227923,37.58,78472.92,0.31,-0.12279,9e-05,11.85043]
[1778917232958,37.58,78473.95,0.31,-0.1227,9e-05,11.84244]
[1778917234333,37.59,78475.2,0.31,-0.1226,9e-05,11.83539]
[1778917234343,37.59,78475.2,0.31,-0.1226,9e-05,11.83539]
[1778917234974,37.59,78475.35,0.31,-0.12259,9e-05,11.83508]
[1778917237996,37.59,78484.88,0.31,-0.12173,9e-05,11.7783]
[1778917240966,37.59,78479.53,0.31,-0.12224,9e-05,11.81189]
[1778917241055,37.59,78475.74,0.31,-0.1226,9e-05,11.83551]
[1778917247056,37.6,78464.13,0.31,-0.1237,9e-05,11.90857]
[1778917252092,37.6,78468.92,0.31,-0.12329,9e-05,11.88125]
[1778917254105,37.61,78480.46,0.31,-0.12224,9e-05,11.81234]
[1778917259140,37.63,78478.31,0.31,-0.12258,9e-05,11.83488]
[1778917260409,37.63,78474.04,0.31,-0.12299,9e-05,11.86165]
[1778917260557,37.63,78474.04,0.31,-0.12299,9e-05,11.86165]
[1778917260569,37.63,78474.04,0.31,-0.12299,9e-05,11.86165]
[1778917261159,37.63,78472.81,0.31,-0.12311,9e-05,11.86979]
[1778917261797,37.63,78472.81,0.31,-0.12311,9e-05,11.86979]
[1778917262167,37.63,78479.9,0.31,-0.12246,9e-05,11.82697]
[1778917263097,37.63,78479.9,0.31,-0.12246,9e-05,11.82697]
[1778917263200,37.63,78479.9,0.31,-0.12246,9e-05,11.82697]
[1778917263174,37.64,78477.47,0.31,-0.1227,9e-05,11.8425]
[1778917263789,37.64,78477.47,0.31,-0.1227,9e-05,11.8425]
[1778917263906,37.64,78477.47,0.31,-0.1227,9e-05,11.8425]
[1778917264179,37.64,78474.87,0.31,-0.12295,9e-05,11.85904]
[1778917265747,37.64,78478.85,0.31,-0.12259,9e-05,11.83528]
[1778917265753,37.64,78478.85,0.31,-0.12259,9e-05,11.83528]
[1778917265821,37.64,78478.85,0.31,-0.12259,9e-05,11.83528]
[1778917266193,37.64,78481.46,0.31,-0.12235,9e-05,11.81995]
[1778917269735,37.65,78480.92,0.31,-0.12243,9e-05,11.8252]
[1778917275757,37.65,78474.29,0.31,-0.12309,9e-05,11.86889]
[1778917277741,37.66,78481.85,0.31,-0.12241,9e-05,11.82381]
[1778917281956,37.66,78479.81,0.31,-0.12264,9e-05,11.83879]
[1778917282092,37.66,78479.81,0.31,-0.12264,9e-05,11.83879]
[1778917282104,37.66,78479.81,0.31,-0.12264,9e-05,11.83879]
[1778917282129,37.66,78479.92,0.31,-0.12264,9e-05,11.83934]
[1778917285236,37.67,78482.73,0.31,-0.1224,9e-05,11.82339]
[1778917285282,37.67,78482.73,0.31,-0.1224,9e-05,11.82339]
[1778917285327,37.67,78483.48,0.31,-0.12234,9e-05,11.81944]
[1778917286691,37.67,78483.48,0.31,-0.12234,9e-05,11.81944]
[1778917286826,37.67,78483.48,0.31,-0.12234,9e-05,11.81944]
[1778917287040,37.67,78483.48,0.31,-0.12234,9e-05,11.81944]
[1778917287056,37.67,78483.48,0.31,-0.12234,9e-05,11.81944]
[1778917287141,37.67,78481.7,0.31,-0.12252,9e-05,11.83157]
[1778917290600,37.68,78485.09,0.31,-0.12224,9e-05,11.81276]
[1778917290673,37.68,78485.1,0.31,-0.12225,9e-05,11.81334]
[1778917292668,37.68,78484.77,0.31,-0.12225,9e-05,11.81128]
[1778917292714,37.68,78484.77,0.31,-0.12225,9e-05,11.81128]
[1778917292754,37.68,78486.25,0.31,-0.12212,9e-05,11.80289]
[1778917294717,37.68,78486.25,0.31,-0.12213,9e-05,11.80356]
[1778917294786,37.69,78485.94,0.31,-0.12217,9e-05,11.80612]
[1778917299610,37.69,78491.45,0.31,-0.1217,9e-05,11.77513]
[1778917299867,37.69,78491.45,0.31,-0.1217,9e-05,11.77513]
[1778917299877,37.69,78491.45,0.31,-0.1217,9e-05,11.77513]
[1778917299887,37.71,78493.32,0.31,-0.12163,9e-05,11.77084]
[1778917301106,37.71,78493.32,0.31,-0.12163,9e-05,11.77084]
[1778917301214,37.71,78493.32,0.31,-0.12163,9e-05,11.77084]
[1778917301150,37.73,78494.38,0.31,-0.12164,9e-05,11.77152]
[1778917307077,37.76,78489.28,0.31,-0.12235,9e-05,11.81856]
[1778917307155,37.77,78487.35,0.31,-0.12253,9e-05,11.83095]
[1778917313200,37.77,78486.28,0.31,-0.12268,9e-05,11.84052]
[1778917319274,37.78,78482.98,0.31,-0.12304,9e-05,11.86474]
[1778917326240,37.79,78474.46,0.31,-0.12388,9e-05,11.91974]
[1778917326391,37.79,78474.46,0.31,-0.12388,9e-05,11.92022]
[1778917326402,37.79,78474.46,0.31,-0.12388,9e-05,11.92022]
[1778917326630,37.79,78474.14,0.31,-0.12391,9e-05,11.92217]
[1778917328055,37.79,78474.14,0.31,-0.12391,9e-05,11.92217]
[1778917328167,37.79,78474.14,0.31,-0.12391,9e-05,11.92217]
[1778917328198,37.79,78478.6,0.31,-0.12351,9e-05,11.89592]
[1778917329728,37.8,78478.6,0.31,-0.12352,9e-05,11.89643]
[1778917329785,37.8,78479.37,0.31,-0.12346,9e-05,11.89224]
[1778917335694,37.8,78475.39,0.31,-0.12387,9e-05,11.91944]
[1778917341076,37.81,78466.57,0.31,-0.12472,9e-05,11.97499]
[1778917342624,37.81,78466.66,0.31,-0.12472,9e-05,11.97524]
[1778917344104,37.81,78463.95,0.31,-0.12498,9e-05,11.99219]
[1778917344110,37.81,78463.95,0.31,-0.12498,9e-05,11.99219]
[1778917344116,37.81,78463.95,0.31,-0.12498,9e-05,11.99219]
[1778917344202,37.81,78454.53,0.31,-0.12587,9e-05,12.05016]
[1778917345983,37.81,78454.45,0.31,-0.12588,9e-05,12.05095]
[1778917346159,37.81,78454.45,0.31,-0.12588,9e-05,12.05095]
[1778917346233,37.81,78451.82,0.31,-0.12613,9e-05,12.06734]
[1778917349312,37.82,78447.78,0.31,-0.12652,9e-05,12.09294]
[1778917349321,37.82,78447.78,0.31,-0.12652,9e-05,12.09294]
[1778917350169,37.82,78445.32,0.31,-0.12676,9e-05,12.1083]
[1778917355835,37.82,78446.25,0.31,-0.12666,9e-05,12.09975]
[1778917360870,37.82,78446.65,0.31,-0.12665,9e-05,12.09892]
[1778917365904,37.83,78449.59,0.31,-0.1264,9e-05,12.08271]
[1778917370939,37.83,78449.39,0.31,-0.12644,9e-05,12.08573]
[1778917375974,37.84,78448.77,0.31,-0.12653,9e-05,12.09132]
[1778917381010,37.84,78449.17,0.31,-0.12652,9e-05,12.09066]
[1778917386044,37.85,78449.2,0.31,-0.12654,9e-05,12.09225]
[1778917391081,37.85,78449.81,0.31,-0.12651,9e-05,12.09038]
[1778917396116,37.86,78452.24,0.31,-0.12631,9e-05,12.07748]
[1778917401153,37.86,78450.71,0.31,-0.12648,9e-05,12.0883]
[1778917406185,37.86,78450.75,0.31,-0.12648,9e-05,12.08866]
[1778917412228,37.86,78450.92,0.31,-0.12644,9e-05,12.08357]
[1778917417262,37.87,78449.34,0.31,-0.12661,9e-05,12.09445]
[1778917422298,37.87,78449.27,0.31,-0.12664,9e-05,12.09671]
[1778917428200,37.87,78449.43,0.31,-0.12664,9e-05,12.09681]
[1778917433377,37.88,78448.24,0.31,-0.1268,9e-05,12.10689]
[1778917438411,37.88,78449.63,0.31,-0.12669,9e-05,12.10004]
[1778917443446,37.89,78448.55,0.31,-0.12682,9e-05,12.10826]
[1778917448486,37.89,78459.0,0.31,-0.12585,9e-05,12.04525]
[1778917453700,37.89,78460.72,0.31,-0.1257,9e-05,12.0355]
[1778917458796,37.89,78461.54,0.31,-0.12563,9e-05,12.0311]
[1778917464594,37.9,78461.53,0.31,-0.12566,9e-05,12.0331]
[1778917470205,37.9,78457.7,0.31,-0.12603,9e-05,12.05743]
[1778917475670,37.9,78449.53,0.31,-0.12677,9e-05,12.10341]
[1778917481092,37.9,78449.41,0.31,-0.12679,9e-05,12.1044]
[1778917487754,37.9,78448.22,0.31,-0.1269,9e-05,12.11198]
[1778917492791,37.91,78444.04,0.31,-0.12731,9e-05,12.13815]
[1778917497823,37.91,78436.66,0.31,-0.12802,9e-05,12.18434]
[1778917503882,37.91,78436.28,0.31,-0.12807,9e-05,12.18775]
[1778917508904,37.91,78445.51,0.31,-0.12722,9e-05,12.13235]
[1778917513937,37.92,78445.98,0.31,-0.12719,9e-05,12.1308]
[1778917518972,37.92,78446.63,0.31,-0.12715,9e-05,12.12822]
[1778917524009,37.92,78448.1,0.31,-0.12703,9e-05,12.12067]
[1778917529043,37.93,78448.32,0.31,-0.12704,9e-05,12.12081]
[1778917534080,37.93,78446.04,0.31,-0.12723,9e-05,12.13147]
[1778917542134,37.94,78446.84,0.31,-0.12719,9e-05,12.12889]
[1778917547170,37.94,78446.64,0.31,-0.12723,9e-05,12.13152]
[1778917552206,37.94,78446.78,0.31,-0.12724,9e-05,12.13214]
[1778917557240,37.95,78445.79,0.31,-0.12736,9e-05,12.13962]
[1778917562275,37.95,78445.4,0.31,-0.12741,9e-05,12.14335]
[1778917565296,37.95,78435.28,0.31,-0.12838,9e-05,12.20582]
[1778917570333,37.95,78436.07,0.31,-0.12832,9e-05,12.20184]
[1778917575366,37.96,78437.64,0.31,-0.12818,9e-05,12.19294]
[1778917580402,37.96,78433.32,0.31,-0.1286,0.0001,12.22003]
[1778917586968,37.96,78435.05,0.31,-0.12845,9e-05,12.20995]
[1778917594500,37.96,78420.6,0.31,-0.12979,0.0001,12.29405]
[1778917599534,37.96,78413.41,0.31,-0.13048,0.0001,12.33793]
[1778917604570,37.96,78426.97,0.31,-0.12918,0.0001,12.25469]
[1778917609576,37.96,78424.24,0.31,-0.12944,0.0001,12.27158]
[1778917615546,37.96,78424.02,0.31,-0.12946,0.0001,12.2731]
[1778917620683,37.96,78414.77,0.31,-0.13035,0.0001,12.33002]
[1778917625717,37.96,78410.84,0.31,-0.13073,0.0001,12.35387]
[1778917630754,37.96,78404.32,0.31,-0.13135,0.0001,12.39336]
[1778917635795,37.96,78412.87,0.31,-0.13052,0.0001,12.34063]
[1778917637805,37.96,78402.3,0.31,-0.13153,0.0001,12.40506]
[1778917642852,37.96,78401.91,0.31,-0.13156,0.0001,12.40677]
[1778917647887,37.95,78400.9,0.31,-0.13165,0.0001,12.41226]
[1778917652921,37.95,78401.25,0.31,-0.13156,0.0001,12.40466]
[1778917657958,37.95,78401.02,0.31,-0.13157,0.0001,12.40538]
[1778917662992,37.95,78397.45,0.31,-0.13191,0.0001,12.42643]
[1778917670041,37.95,78395.15,0.31,-0.13211,0.0001,12.43931]
[1778917671156,37.94,78382.41,0.31,-0.13335,0.0001,12.51727]
[1778917677091,37.94,78384.18,0.31,-0.13315,0.0001,12.50471]
[1778917682631,37.94,78382.46,0.31,-0.1333,0.0001,12.5142]
[1778917688172,37.93,78380.3,0.31,-0.13348,0.0001,12.52567]
[1778917693204,37.93,78380.9,0.31,-0.1334,0.0001,12.52078]
[1778917698239,37.93,78381.18,0.31,-0.13336,0.0001,12.51793]
[1778917701260,37.93,78372.87,0.31,-0.13417,0.0001,12.56858]
[1778917701293,37.93,78374.11,0.31,-0.13404,0.0001,12.56068]
[1778917706296,37.92,78370.22,0.31,-0.1344,0.0001,12.58335]
[1778917711332,37.92,78377.83,0.31,-0.1336,0.0001,12.53085]
[1778917716366,37.92,78378.3,0.31,-0.13354,0.0001,12.52723]
[1778917721342,37.92,78375.94,0.31,-0.13377,0.0001,12.54117]
[1778917721402,37.92,78375.27,0.31,-0.13383,0.0001,12.54514]
[1778917724640,37.91,78362.08,0.31,-0.13512,0.0001,12.62573]
[1778917730465,37.91,78354.24,0.31,-0.13587,0.0001,12.67253]
[1778917733931,37.91,78357.19,0.31,-0.13556,0.0001,12.65357]
[1778917733958,37.91,78357.19,0.31,-0.13556,0.0001,12.65357]
[1778917739527,37.91,78354.2,0.31,-0.13587,0.0001,12.67234]
[1778917744566,37.91,78354.48,0.31,-0.13584,0.0001,12.67062]
[1778917749680,37.91,78355.33,0.31,-0.13575,0.0001,12.66528]
[1778917756016,37.91,78361.66,0.31,-0.13513,0.0001,12.62635]
[1778917760469,37.91,78352.44,0.31,-0.13605,0.0001,12.6836]
[1778917767725,37.91,78346.41,0.31,-0.13666,0.0001,12.72148]
[1778917773160,37.91,78342.58,0.31,-0.13701,0.0001,12.74089]
[1778917778800,37.92,78335.2,0.31,-0.13775,0.0001,12.78685]
[1778917783836,37.92,78333.06,0.31,-0.13797,0.0001,12.80049]
[1778917788870,37.92,78330.48,0.31,-0.13823,0.0001,12.81683]
[1778917793905,37.92,78326.88,0.31,-0.1386,0.0001,12.83947]
[1778917798940,37.92,78325.55,0.31,-0.13874,0.0001,12.8482]
[1778917803975,37.92,78329.46,0.31,-0.13836,0.0001,12.82462]
[1778917809011,37.92,78314.15,0.31,-0.13991,0.0001,12.91965]
[1778917814045,37.92,78311.89,0.31,-0.14014,0.0001,12.9336]
[1778917818074,37.92,78300.52,0.31,-0.14129,0.0001,13.00395]
[1778917822101,37.92,78289.79,0.31,-0.14239,0.0001,13.07058]
[1778917828143,37.92,78291.47,0.31,-0.14222,0.0001,13.06031]
[1778917833583,37.92,78300.43,0.31,-0.14127,0.0001,13.00032]
[1778917839221,37.93,78304.23,0.31,-0.14089,0.0001,12.97724]
[1778917844259,37.93,78307.03,0.31,-0.14061,0.0001,12.96028]
[1778917850298,37.93,78308.96,0.31,-0.14041,0.0001,12.94816]
[1778917855333,37.93,78309.27,0.31,-0.14038,0.0001,12.94606]
[1778917860369,37.92,78309.5,0.31,-0.14035,0.0001,12.94441]
[1778917865404,37.92,78309.43,0.31,-0.14036,0.0001,12.9447]
[1778917870439,37.93,78309.71,0.31,-0.14033,0.0001,12.94325]
[1778917876483,37.93,78310.0,0.31,-0.14031,0.0001,12.94173]
[1778917878496,37.93,78320.71,0.31,-0.13923,0.0001,12.87578]
[1778917883531,37.93,78324.33,0.31,-0.13888,0.0001,12.85439]
[1778917888565,37.93,78323.28,0.31,-0.139,0.0001,12.86195]
[1778917893600,37.93,78323.94,0.31,-0.13892,0.0001,12.85427]
[1778917898635,37.94,78323.99,0.31,-0.13893,0.0001,12.85517]
[1778917903670,37.94,78315.99,0.31,-0.13975,0.0001,12.90573]
[1778917905254,37.94,78315.46,0.31,-0.13981,0.0001,12.90916]
[1778917905860,37.94,78315.27,0.31,-0.13983,0.0001,12.91048]
[1778917910887,37.94,78317.98,0.31,-0.13957,0.0001,12.89432]
[1778917915893,37.94,78321.09,0.31,-0.13927,0.0001,12.87584]
[1778917920964,37.95,78320.77,0.31,-0.13931,0.0001,12.87878]
[1778917921826,37.95,78320.77,0.31,-0.13931,0.0001,12.87878]
[1778917921844,37.95,78320.77,0.31,-0.13931,0.0001,12.87878]
[1778917921856,37.95,78320.77,0.31,-0.13931,0.0001,12.87878]
[1778917922461,37.95,78319.02,0.31,-0.13949,0.0001,12.88974]
[1778917922803,37.95,78319.02,0.31,-0.13949,0.0001,12.8899]
[1778917927839,37.95,78330.39,0.31,-0.13836,0.0001,12.82047]
[1778917932874,37.95,78335.11,0.31,-0.13791,0.0001,12.79262]
[1778917938917,37.96,78335.26,0.31,-0.13792,0.0001,12.79341]
[1778917943951,37.96,78334.36,0.31,-0.13803,0.0001,12.80039]
[1778917948987,37.96,78334.01,0.31,-0.13809,0.0001,12.80396]
[1778917954436,37.97,78332.62,0.31,-0.13822,0.0001,12.80946]
[1778917960066,37.97,78323.66,0.31,-0.13914,0.0001,12.86596]
[1778917966108,37.98,78324.78,0.31,-0.13904,0.0001,12.86034]
[1778917971143,37.98,78325.6,0.31,-0.13898,0.0001,12.85636]
[1778917976179,37.98,78317.45,0.31,-0.13982,0.0001,12.90761]
[1778917980223,37.98,78320.34,0.31,-0.13953,0.0001,12.8902]
[1778917980258,37.98,78320.34,0.31,-0.13953,0.0001,12.8902]
[1778917980358,37.98,78321.17,0.31,-0.13945,0.0001,12.88521]
[1778917984603,37.98,78308.93,0.31,-0.14069,0.0001,12.96114]
[1778917991287,37.98,78304.25,0.31,-0.14117,0.0001,12.99011]
[1778917997510,37.99,78301.75,0.31,-0.14144,0.0001,13.00629]
[1778917997984,37.99,78301.75,0.31,-0.14144,0.0001,13.00629]
[1778917998045,37.99,78297.67,0.31,-0.14186,0.0001,13.03197]
[1778917999190,37.99,78297.82,0.31,-0.14184,0.0001,13.03105]
[1778917999233,37.99,78297.82,0.31,-0.14184,0.0001,13.03105]
[1778917999343,37.99,78294.64,0.31,-0.14217,0.0001,13.05081]
[1778918004785,37.99,78293.54,0.31,-0.14231,0.0001,13.05945]
[1778918010420,38.0,78295.05,0.31,-0.14218,0.0001,13.05161]
[1778918014725,38.0,78281.61,0.31,-0.14354,0.0001,13.13108]
[1778918017469,38.0,78290.9,0.31,-0.14259,0.0001,13.07413]
[1778918018615,38.0,78290.9,0.31,-0.14259,0.0001,13.07413]
[1778918020105,38.0,78280.66,0.31,-0.14365,0.0001,13.13799]
[1778918021216,38.0,78279.09,0.31,-0.14382,0.0001,13.14783]
[1778918021226,38.0,78279.09,0.31,-0.14382,0.0001,13.14783]
[1778918023920,38.0,78277.47,0.31,-0.14399,0.0001,13.15808]
[1778918023929,38.0,78277.47,0.31,-0.14399,0.0001,13.15808]
[1778918023983,38.01,78276.16,0.31,-0.14414,0.0001,13.16726]
[1778918029552,38.01,78283.31,0.31,-0.14343,0.0001,13.12474]
[1778918034998,38.01,78286.94,0.31,-0.14307,0.0001,13.10316]
[1778918040630,38.02,78286.64,0.31,-0.14312,0.0001,13.10597]
[1778918045904,38.02,78292.3,0.31,-0.14255,0.0001,13.07188]
[1778918051706,38.02,78296.34,0.31,-0.14218,0.0001,13.04956]
[1778918056741,38.03,78300.46,0.31,-0.14179,0.0001,13.02598]
[1778918062783,38.03,78300.17,0.31,-0.14185,0.0001,13.02986]
[1778918067818,38.04,78302.22,0.31,-0.14167,0.0001,13.01888]
[1778918072853,38.04,78304.91,0.31,-0.14138,0.0001,12.99916]
[1778918079907,38.05,78307.84,0.31,-0.14112,0.0001,12.98339]
[1778918084937,38.05,78308.8,0.31,-0.14105,0.0001,12.97909]
[1778918090432,38.06,78300.13,0.31,-0.14196,0.0001,13.03397]
[1778918095465,38.06,78295.14,0.31,-0.14249,0.0001,13.06635]
[1778918100555,38.06,78292.22,0.31,-0.1428,0.0001,13.08467]
[1778918106087,38.06,78290.97,0.31,-0.14294,0.0001,13.09313]
[1778918109107,38.07,78303.19,0.31,-0.1417,0.0001,13.01848]
[1778918111017,38.07,78301.74,0.31,-0.14185,0.0001,13.02762]
[1778918111123,38.07,78305.21,0.31,-0.1415,0.0001,13.00648]
[1778918112437,38.07,78310.39,0.31,-0.14098,0.0001,12.97485]
[1778918114081,38.07,78313.14,0.31,-0.14071,0.0001,12.95822]
[1778918115829,38.07,78322.08,0.31,-0.13981,0.0001,12.90355]
[1778918115838,38.07,78322.08,0.31,-0.13981,0.0001,12.90355]
[1778918116124,38.07,78323.56,0.31,-0.13967,0.0001,12.89521]
[1778918121177,38.08,78326.8,0.31,-0.13938,0.0001,12.87735]
[1778918124095,38.08,78314.35,0.31,-0.14065,0.0001,12.95509]
[1778918129097,38.08,78315.46,0.31,-0.14056,0.0001,12.94941]
[1778918134136,38.09,78315.76,0.31,-0.14051,0.0001,12.94422]
[1778918139144,38.09,78316.25,0.31,-0.14049,0.0001,12.94265]
[1778918144180,38.09,78316.9,0.31,-0.14045,0.0001,12.94034]
[1778918149210,38.1,78318.73,0.31,-0.14029,0.0001,12.9305]
[1778918150897,38.1,78311.21,0.31,-0.14105,0.0001,12.97703]
[1778918150908,38.1,78311.21,0.31,-0.14105,0.0001,12.97703]
[1778918151151,38.1,78311.21,0.31,-0.14105,0.0001,12.97703]
[1778918152083,38.1,78299.01,0.31,-0.14229,0.0001,13.05247]
[1778918152930,38.1,78299.01,0.31,-0.14229,0.0001,13.05247]
[1778918152935,38.1,78299.01,0.31,-0.14229,0.0001,13.05247]
[1778918152942,38.1,78299.01,0.31,-0.14229,0.0001,13.05247]
[1778918154980,38.1,78298.01,0.31,-0.14241,0.0001,13.05952]
[1778918154992,38.1,78298.01,0.31,-0.14241,0.0001,13.05952]
[1778918157029,38.11,78298.0,0.31,-0.14243,0.0001,13.06069]
[1778918157051,38.11,78298.0,0.31,-0.14243,0.0001,13.06069]
[1778918157062,38.11,78298.0,0.31,-0.14243,0.0001,13.06069]
[1778918161152,38.11,78302.57,0.31,-0.142,0.0001,13.03482]
[1778918161157,38.11,78302.57,0.31,-0.142,0.0001,13.03482]
[1778918163214,38.12,78302.52,0.31,-0.14203,0.0001,13.03683]
[1778918163309,38.12,78302.52,0.31,-0.14203,0.0001,13.03683]
[1778918163319,38.12,78302.52,0.31,-0.14203,0.0001,13.03683]
[1778918167332,38.12,78302.68,0.31,-0.14205,0.0001,13.03807]
[1778918167339,38.12,78302.68,0.31,-0.14205,0.0001,13.03807]
[1778918169382,38.12,78302.74,0.31,-0.14206,0.0001,13.0388]
[1778918169401,38.12,78302.74,0.31,-0.14206,0.0001,13.0388]
[1778918169409,38.12,78302.74,0.31,-0.14206,0.0001,13.0388]
[1778918171459,38.13,78306.66,0.31,-0.14168,0.0001,13.01581]
[1778918171465,38.13,78306.66,0.31,-0.14168,0.0001,13.01581]
[1778918176485,38.13,78304.1,0.31,-0.14199,0.0001,13.0343]
[1778918179680,38.14,78303.98,0.31,-0.14203,0.0001,13.03666]
[1778918179736,38.14,78304.01,0.31,-0.14203,0.0001,13.03701]
[1778918186081,38.16,78303.29,0.31,-0.14223,0.0001,13.04929]
[1778918191696,38.21,78305.26,0.31,-0.14232,0.0001,13.05314]
[1778918197735,38.22,78305.28,0.31,-0.14237,0.0001,13.05597]
[1778918202768,38.23,78303.12,0.31,-0.14263,0.0001,13.07159]
[1778918207806,38.24,78302.92,0.31,-0.14269,0.0001,13.07515]
[1778918212839,38.24,78302.77,0.31,-0.14274,0.0001,13.07833]
[1778918218881,38.25,78303.34,0.31,-0.14272,0.0001,13.07745]
[1778918223916,38.25,78303.29,0.31,-0.14276,0.0001,13.07987]
[1778918229958,38.26,78303.02,0.31,-0.14283,0.0001,13.08399]
[1778918237007,38.27,78303.01,0.31,-0.14287,0.0001,13.08686]
[1778918237498,38.27,78303.01,0.31,-0.14287,0.0001,13.08686]
[1778918237628,38.27,78303.01,0.31,-0.14287,0.0001,13.08686]
[1778918238015,38.27,78302.83,0.31,-0.1429,0.0001,13.08836]
[1778918243050,38.27,78297.29,0.31,-0.14349,0.0001,13.12406]
[1778918243479,38.27,78297.29,0.31,-0.14349,0.0001,13.12406]
[1778918243565,38.27,78297.29,0.31,-0.14349,0.0001,13.12406]
[1778918244056,38.27,78297.79,0.31,-0.14345,0.0001,13.12133]
[1778918249098,38.28,78297.2,0.31,-0.14353,0.0001,13.1266]
[1778918254129,38.28,78298.14,0.31,-0.14342,0.0001,13.11766]
[1778918259163,38.29,78298.94,0.31,-0.14337,0.0001,13.11443]
[1778918260866,38.29,78299.59,0.31,-0.14331,0.0001,13.11078]
[1778918261126,38.29,78299.59,0.31,-0.14331,0.0001,13.11078]
[1778918261179,38.29,78299.02,0.31,-0.14337,0.0001,13.11461]
[1778918263191,38.29,78310.14,0.31,-0.14225,0.0001,13.04724]
[1778918263457,38.29,78310.14,0.31,-0.14225,0.0001,13.04724]
[1778918264231,38.29,78314.67,0.31,-0.1418,0.0001,13.01993]
[1778918266332,38.29,78316.74,0.31,-0.14161,0.0001,13.00814]
[1778918267219,38.3,78316.44,0.31,-0.14164,0.0001,13.01045]
[1778918272253,38.3,78312.3,0.31,-0.14209,0.0001,13.03758]
[1778918277289,38.3,78312.49,0.31,-0.14209,0.0001,13.03741]
[1778918282874,38.3,78314.97,0.31,-0.14185,0.0001,13.02308]
[1778918288034,38.31,78318.0,0.31,-0.14155,0.0001,13.00489]
[1778918293402,38.31,78326.39,0.31,-0.14072,0.0001,12.95422]
[1778918299084,38.31,78327.98,0.31,-0.14057,0.0001,12.94508]
[1778918304481,38.31,78327.25,0.31,-0.14066,0.0001,12.95069]
[1778918309610,38.31,78330.85,0.31,-0.14031,0.0001,12.92957]
[1778918309700,38.31,78330.85,0.31,-0.14031,0.0001,12.92957]
[1778918309724,38.31,78333.18,0.31,-0.14008,0.0001,12.91557]
[1778918315626,38.32,78333.71,0.31,-0.14001,0.0001,12.90889]
[1778918317628,38.32,78337.66,0.31,-0.13963,0.0001,12.88567]
[1778918317642,38.32,78337.66,0.31,-0.13963,0.0001,12.88567]
[1778918317677,38.32,78337.61,0.31,-0.13963,0.0001,12.88598]
[1778918321810,38.32,78323.97,0.31,-0.14102,0.0001,12.97054]
[1778918327072,38.33,78325.93,0.31,-0.14084,0.0001,12.95983]
[1778918332677,38.33,78324.26,0.31,-0.14103,0.0001,12.97128]
[1778918337712,38.33,78322.56,0.31,-0.14122,0.0001,12.9829]
[1778918342747,38.34,78321.29,0.31,-0.14137,0.0001,12.99193]
[1778918343483,38.34,78321.29,0.31,-0.14137,0.0001,12.99193]
[1778918343495,38.34,78321.29,0.31,-0.14137,0.0001,12.99193]
[1778918343623,38.34,78321.29,0.31,-0.14137,0.0001,12.99193]
[1778918343754,38.34,78321.66,0.31,-0.14134,0.0001,12.98992]
[1778918348466,38.34,78328.63,0.31,-0.14065,0.0001,12.94841]
[1778918348679,38.34,78328.63,0.31,-0.14065,0.0001,12.94841]
[1778918348788,38.34,78328.13,0.31,-0.14071,0.0001,12.95175]
[1778918350508,38.34,78328.71,0.31,-0.14065,0.0001,12.94848]
[1778918350671,38.34,78328.71,0.31,-0.14065,0.0001,12.94848]
[1778918350684,38.34,78328.71,0.31,-0.14065,0.0001,12.94848]
[1778918350923,38.34,78328.71,0.31,-0.14065,0.0001,12.94848]
[1778918351023,38.34,78327.49,0.31,-0.14079,0.0001,12.95648]
[1778918351392,38.34,78327.49,0.31,-0.14079,0.0001,12.95648]
[1778918351472,38.34,78327.49,0.31,-0.14079,0.0001,12.95648]
[1778918351476,38.34,78327.49,0.31,-0.14079,0.0001,12.95648]
[1778918351812,38.34,78327.49,0.31,-0.14079,0.0001,12.95648]
[1778918355649,38.35,78326.7,0.31,-0.14088,0.0001,12.96204]
[1778918355683,38.35,78326.7,0.31,-0.14088,0.0001,12.96204]
[1778918355749,38.35,78327.12,0.31,-0.14084,0.0001,12.95971]
[1778918356676,38.35,78327.12,0.31,-0.14084,0.0001,12.95971]
[1778918356698,38.35,78327.12,0.31,-0.14084,0.0001,12.95971]
[1778918357284,38.35,78329.05,0.31,-0.14065,0.0001,12.9484]
[1778918361673,38.35,78330.32,0.31,-0.14054,0.0001,12.94139]
[1778918361882,38.35,78331.21,0.31,-0.14045,0.0001,12.93645]
[1778918364554,38.35,78332.28,0.31,-0.14036,0.0001,12.93043]
[1778918364880,38.35,78332.28,0.31,-0.14036,0.0001,12.93043]
[1778918364902,38.35,78332.28,0.31,-0.14036,0.0001,12.93043]
[1778918365165,38.35,78332.28,0.31,-0.14036,0.0001,12.93043]
[1778918365350,38.35,78332.28,0.31,-0.14036,0.0001,12.93043]
[1778918365266,38.35,78332.57,0.31,-0.14033,0.0001,12.92892]
[1778918366957,38.35,78332.57,0.31,-0.14033,0.0001,12.92918]
[1778918366961,38.35,78332.57,0.31,-0.14033,0.0001,12.92918]
[1778918367177,38.35,78332.57,0.31,-0.14033,0.0001,12.92918]
[1778918367278,38.35,78332.98,0.31,-0.1403,0.0001,12.92693]
[1778918369020,38.35,78332.98,0.31,-0.1403,0.0001,12.92718]
[1778918369260,38.35,78332.98,0.31,-0.1403,0.0001,12.92718]
[1778918369356,38.35,78332.98,0.31,-0.1403,0.0001,12.92718]
[1778918369378,38.36,78331.51,0.31,-0.14045,0.0001,12.9364]
[1778918371076,38.36,78331.51,0.31,-0.14046,0.0001,12.93664]
[1778918371294,38.36,78331.51,0.31,-0.14046,0.0001,12.93664]
[1778918371393,38.36,78332.21,0.31,-0.14035,0.0001,12.92781]
[1778918373158,38.36,78330.23,0.31,-0.14055,0.0001,12.94014]
[1778918373416,38.36,78330.71,0.31,-0.14051,0.0001,12.93743]
[1778918373965,38.36,78330.71,0.31,-0.14051,0.0001,12.93766]
[1778918375179,38.36,78330.71,0.31,-0.14051,0.0001,12.93766]
[1778918375276,38.36,78331.28,0.31,-0.14046,0.0001,12.93441]
[1778918375535,38.36,78331.28,0.31,-0.14046,0.0001,12.93441]
[1778918377245,38.36,78331.28,0.31,-0.14046,0.0001,12.93465]
[1778918377300,38.36,78331.28,0.31,-0.14046,0.0001,12.93465]
[1778918377333,38.36,78331.95,0.31,-0.1404,0.0001,12.9308]
[1778918379284,38.36,78331.95,0.31,-0.1404,0.0001,12.9308]
[1778918379338,38.36,78331.95,0.31,-0.1404,0.0001,12.9308]
[1778918379420,38.36,78332.6,0.31,-0.14034,0.0001,12.92731]
[1778918380013,38.36,78332.6,0.31,-0.14034,0.0001,12.92756]
[1778918383411,38.36,78333.02,0.31,-0.14031,0.0001,12.92556]
[1778918383473,38.36,78333.37,0.31,-0.14028,0.0001,12.92375]
[1778918383480,38.36,78333.37,0.31,-0.14028,0.0001,12.92375]
[1778918383831,38.36,78333.37,0.31,-0.14028,0.0001,12.92375]
[1778918384039,38.37,78334.28,0.31,-0.1402,0.0001,12.91852]
[1778918385457,38.37,78333.65,0.31,-0.14026,0.0001,12.92269]
[1778918385647,38.37,78333.65,0.31,-0.14026,0.0001,12.92269]
[1778918386052,38.37,78334.43,0.31,-0.14019,0.0001,12.91826]
[1778918387508,38.37,78334.42,0.31,-0.1402,0.0001,12.91865]
[1778918387589,38.37,78334.42,0.31,-0.1402,0.0001,12.91865]
[1778918387597,38.37,78334.42,0.31,-0.1402,0.0001,12.91865]
[1778918387694,38.37,78334.42,0.31,-0.1402,0.0001,12.91865]
[1778918388068,38.37,78334.52,0.31,-0.14019,0.0001,12.91837]
[1778918389564,38.37,78334.74,0.31,-0.14018,0.0001,12.91736]
[1778918389710,38.37,78334.74,0.31,-0.14018,0.0001,12.91736]
[1778918389731,38.37,78334.74,0.31,-0.14018,0.0001,12.91736]
[1778918389940,38.37,78334.74,0.31,-0.14018,0.0001,12.91736]
[1778918390081,38.37,78335.67,0.31,-0.14009,0.0001,12.91202]
[1778918391603,38.37,78335.85,0.31,-0.14008,0.0001,12.91126]
[1778918391681,38.37,78335.85,0.31,-0.14008,0.0001,12.91126]
[1778918392096,38.37,78335.9,0.31,-0.14008,0.0001,12.91129]
[1778918393666,38.37,78335.19,0.31,-0.14015,0.0001,12.91597]
[1778918393794,38.37,78335.19,0.31,-0.14015,0.0001,12.91597]
[1778918393821,38.37,78335.19,0.31,-0.14015,0.0001,12.91597]
[1778918394109,38.37,78336.43,0.31,-0.14003,0.0001,12.90874]
[1778918396998,38.38,78330.58,0.31,-0.14063,0.0001,12.94494]
[1778918397132,38.38,78325.81,0.31,-0.14111,0.0001,12.97427]
[1778918399014,38.38,78324.33,0.31,-0.14126,0.0001,12.98348]
[1778918399145,38.38,78323.61,0.31,-0.14134,0.0001,12.98804]
[1778918401370,38.38,78323.8,0.31,-0.14132,0.0001,12.98704]
[1778918402880,38.38,78339.54,0.31,-0.13974,0.0001,12.89099]
[1778918400092,38.38,78339.54,0.31,-0.13974,0.0001,12.89099]
[1778918411961,38.38,78339.54,0.31,-0.13974,0.0001,12.89099]
[1778918413248,38.38,78325.25,0.31,-0.14118,0.0001,12.97819]
[1778918418291,38.38,78328.06,0.31,-0.14089,0.0001,12.96104]
[1778918423329,38.38,78326.53,0.31,-0.14105,0.0001,12.97038]
[1778918429376,38.38,78335.9,0.31,-0.14011,0.0001,12.91319]
[1778918434429,38.38,78337.07,0.31,-0.13995,0.0001,12.90127]
[1778918439450,38.38,78346.69,0.31,-0.13899,0.0001,12.8426]
[1778918444485,38.38,78345.56,0.31,-0.1391,0.0001,12.84948]
[1778918449521,38.38,78343.4,0.31,-0.13933,0.0001,12.86368]
[1778918454555,38.39,78349.81,0.31,-0.13873,0.0001,12.8271]
[1778918458030,38.39,78365.3,0.31,-0.13722,0.0001,12.73408]
[1778918463624,38.4,78368.72,0.31,-0.13693,0.0001,12.71612]
[1778918464625,38.4,78356.17,0.31,-0.13818,0.0001,12.79289]
[1778918469660,38.4,78347.53,0.31,-0.13906,0.0001,12.84702]
[1778918474696,38.41,78346.69,0.31,-0.13917,0.0001,12.85367]
[1778918480737,38.41,78344.52,0.31,-0.13941,0.0001,12.8686]
[1778918485772,38.41,78343.85,0.31,-0.1395,0.0001,12.87408]
[1778918491814,38.42,78342.35,0.31,-0.13963,0.0001,12.88011]
[1778918493828,38.42,78329.78,0.31,-0.1409,0.0001,12.95719]
[1778918498863,38.42,78325.93,0.31,-0.1413,0.0001,12.98147]
[1778918503898,38.42,78326.96,0.31,-0.14121,0.0001,12.97603]
[1778918510947,38.43,78325.42,0.31,-0.14138,0.0001,12.98654]
[1778918515982,38.43,78324.91,0.31,-0.14144,0.0001,12.9904]
[1778918522026,38.43,78325.81,0.31,-0.14137,0.0001,12.98582]
[1778918527060,38.43,78326.52,0.31,-0.14132,0.0001,12.98272]
[1778918532095,38.44,78307.74,0.31,-0.14324,0.0001,13.09888]
[1778918538594,38.44,78305.41,0.31,-0.1435,0.0001,13.11445]
[1778918545186,38.45,78301.75,0.31,-0.14389,0.0001,13.13776]
[1778918549874,38.45,78301.31,0.31,-0.14394,0.0001,13.14101]
[1778918550222,38.45,78300.77,0.31,-0.144,0.0001,13.14444]
[1778918553903,38.45,78303.59,0.31,-0.14368,0.0001,13.1228]
[1778918554294,38.45,78304.22,0.31,-0.14361,0.0001,13.11909]
[1778918560291,38.45,78306.55,0.31,-0.14339,0.0001,13.1056]
[1778918561806,38.45,78307.11,0.31,-0.14333,0.0001,13.1023]
[1778918562305,38.45,78306.84,0.31,-0.14336,0.0001,13.10406]
[1778918567341,38.45,78297.44,0.31,-0.14433,0.0001,13.16182]
[1778918571368,38.45,78285.76,0.31,-0.14552,0.0001,13.2332]
[1778918576404,38.45,78278.43,0.31,-0.14627,0.0001,13.27767]
[1778918580281,38.45,78278.36,0.31,-0.14628,0.0001,13.27791]
[1778918580434,38.45,78277.51,0.31,-0.14636,0.0001,13.28304]
[1778918585469,38.45,78275.07,0.31,-0.14661,0.0001,13.29763]
[1778918591652,38.45,78282.74,0.31,-0.14582,0.0001,13.25059]
[1778918597552,38.45,78287.72,0.31,-0.1453,0.0001,13.21959]
[1778918601544,38.45,78292.01,0.31,-0.14486,0.0001,13.19342]
[1778918601606,38.45,78293.64,0.31,-0.14469,0.0001,13.18349]
[1778918604529,38.45,78296.47,0.31,-0.1444,0.0001,13.16632]
[1778918604537,38.45,78296.47,0.31,-0.1444,0.0001,13.16632]
[1778918604630,38.45,78300.48,0.31,-0.144,0.0001,13.14192]
[1778918610650,38.45,78304.93,0.31,-0.14354,0.0001,13.11488]
[1778918612657,38.45,78314.25,0.31,-0.14256,0.0001,13.05341]
[1778918617693,38.45,78321.78,0.31,-0.14181,0.0001,13.0078]
[1778918622729,38.45,78329.11,0.31,-0.14106,0.0001,12.96275]
[1778918627763,38.45,78331.89,0.31,-0.14078,0.0001,12.94569]
[1778918632798,38.45,78329.38,0.31,-0.14103,0.0001,12.96089]
[1778918637833,38.45,78329.01,0.31,-0.14107,0.0001,12.96299]
[1778918642868,38.45,78327.26,0.31,-0.14124,0.0001,12.97341]
[1778918647903,38.45,78327.58,0.31,-0.14119,0.0001,12.9708]
[1778918653945,38.44,78327.74,0.31,-0.14117,0.0001,12.96914]
[1778918659437,38.44,78326.82,0.31,-0.14126,0.0001,12.9745]
[1778918665026,38.46,78324.55,0.31,-0.14158,0.0001,12.99455]
[1778918670060,38.46,78324.27,0.31,-0.14162,0.0001,12.99699]
[1778918675094,38.47,78323.78,0.31,-0.14167,0.0001,12.99726]
[1778918680700,38.47,78324.86,0.31,-0.14157,0.0001,12.99127]
[1778918686172,38.47,78328.0,0.31,-0.14127,0.0001,12.97335]
[1778918693223,38.48,78330.39,0.31,-0.14106,0.0001,12.96042]
[1778918699720,38.48,78334.72,0.31,-0.14065,0.0001,12.93562]
[1778918703733,38.48,78334.42,0.31,-0.14069,0.0001,12.93794]
[1778918704300,38.48,78326.98,0.31,-0.14144,0.0001,12.98378]
[1778918707030,38.48,78326.98,0.31,-0.14144,0.0001,12.98378]
[1778918707131,38.48,78323.97,0.31,-0.14176,0.0001,13.00279]
[1778918714372,38.49,78323.87,0.31,-0.14179,0.0001,13.0048]
[1778918718084,38.49,78323.62,0.31,-0.14182,0.0001,13.00686]
[1778918718423,38.49,78323.62,0.31,-0.14182,0.0001,13.00702]
[1778918721082,38.49,78320.8,0.31,-0.14211,0.0001,13.02451]
[1778918722184,38.49,78321.11,0.31,-0.14208,0.0001,13.02268]
[1778918722285,38.49,78320.46,0.31,-0.14215,0.0001,13.0267]
[1778918727486,38.49,78308.38,0.31,-0.14338,0.0001,13.10086]
[1778918732520,38.5,78308.83,0.31,-0.14332,0.0001,13.0946]
[1778918738136,38.5,78310.69,0.31,-0.14314,0.0001,13.08432]
[1778918744607,38.5,78309.59,0.31,-0.14325,0.0001,13.09073]
[1778918749640,38.5,78304.37,0.31,-0.14377,0.0001,13.12213]
[1778918754674,38.5,78302.3,0.31,-0.14398,0.0001,13.13437]
[1778918759709,38.5,78303.46,0.31,-0.14385,0.0001,13.12692]
[1778918770210,38.49,78308.38,0.31,-0.14335,0.0001,13.09655]
[1778918777836,38.49,78311.82,0.31,-0.14299,0.0001,13.0753]
[1778918782871,38.49,78315.08,0.31,-0.14266,0.0001,13.05526]
[1778918787908,38.49,78317.12,0.31,-0.14245,0.0001,13.04275]
[1778918792941,38.49,78320.58,0.31,-0.14206,0.0001,13.0168]
[1778918797976,38.49,78320.42,0.31,-0.14208,0.0001,13.01778]
[1778918803295,38.49,78320.32,0.31,-0.14209,0.0001,13.01834]
[1778918808391,38.49,78330.64,0.31,-0.14105,0.0001,12.95574]
[1778918814090,38.49,78331.08,0.31,-0.14102,0.0001,12.95358]
[1778918819123,38.5,78327.79,0.31,-0.14136,0.0001,12.97403]
[1778918823422,38.5,78327.57,0.31,-0.14138,0.0001,12.97563]
[1778918823567,38.5,78327.57,0.31,-0.14138,0.0001,12.97563]
[1778918823647,38.5,78327.57,0.31,-0.14138,0.0001,12.97563]
[1778918823792,38.5,78327.1,0.31,-0.14143,0.0001,12.97858]
[1778918824121,38.5,78327.1,0.31,-0.14143,0.0001,12.97858]
[1778918824140,38.5,78327.1,0.31,-0.14143,0.0001,12.97858]
[1778918824159,38.5,78327.1,0.31,-0.14143,0.0001,12.97862]
[1778918825166,38.5,78338.99,0.31,-0.14024,0.0001,12.90642]
[1778918827015,38.5,78345.06,0.31,-0.13964,0.0001,12.86952]
[1778918827720,38.5,78345.06,0.31,-0.13964,0.0001,12.86952]
[1778918827821,38.5,78347.19,0.31,-0.13942,0.0001,12.85635]
[1778918832966,38.49,78352.61,0.31,-0.13887,0.0001,12.82244]
[1778918833722,38.49,78350.47,0.31,-0.13908,0.0001,12.83526]
[1778918839264,38.49,78349.38,0.31,-0.13917,0.0001,12.84082]
[1778918844301,38.49,78348.63,0.31,-0.13923,0.0001,12.8445]
[1778918850781,38.49,78350.33,0.31,-0.13904,0.0001,12.83317]
[1778918854159,38.48,78355.38,0.31,-0.13849,0.0001,12.79722]
[1778918855511,38.48,78355.59,0.31,-0.13847,0.0001,12.79581]
[1778918855612,38.48,78358.72,0.31,-0.13816,0.0001,12.77668]
[1778918860852,38.48,78367.54,0.31,-0.13728,0.0001,12.72238]
[1778918866455,38.47,78363.38,0.31,-0.13761,0.0001,12.74308]
[1778918871131,38.47,78362.36,0.31,-0.13771,0.0001,12.74901]
[1778918871497,38.47,78362.36,0.31,-0.13771,0.0001,12.74901]
[1778918874132,38.47,78361.48,0.31,-0.1378,0.0001,12.75425]
[1778918875988,38.47,78361.5,0.31,-0.13779,0.0001,12.75407]
[1778918875994,38.47,78361.5,0.31,-0.13779,0.0001,12.75407]
[1778918876530,38.47,78362.4,0.31,-0.1377,0.0001,12.74848]
[1778918881565,38.47,78363.14,0.31,-0.13762,0.0001,12.74344]
[1778918886602,38.47,78365.0,0.31,-0.13743,0.0001,12.73143]
[1778918891635,38.46,78371.96,0.31,-0.13672,0.0001,12.68793]
[1778918896670,38.46,78371.66,0.31,-0.13673,0.0001,12.68837]
[1778918901706,38.46,78369.97,0.31,-0.13689,0.0001,12.69832]
[1778918906740,38.46,78368.84,0.31,-0.137,0.0001,12.70488]
[1778918915798,38.45,78372.68,0.31,-0.13651,0.0001,12.67258]
[1778918921851,38.44,78377.71,0.31,-0.13597,0.0001,12.63863]
[1778918926887,38.43,78385.94,0.31,-0.13514,0.0001,12.58731]
[1778918929076,38.43,78379.9,0.31,-0.13572,0.0001,12.62333]
[1778918934940,38.43,78378.66,0.31,-0.13582,0.0001,12.62947]
[1778918939975,38.42,78382.17,0.31,-0.13545,0.0001,12.60678]
[1778918946017,38.42,78381.8,0.31,-0.13545,0.0001,12.60669]
[1778918951055,38.41,78382.89,0.31,-0.13532,0.0001,12.59825]
[1778918956087,38.41,78382.35,0.31,-0.13535,0.0001,12.60017]
[1778918961553,38.41,78382.65,0.31,-0.13531,0.0001,12.5977]
[1778918967165,38.41,78383.89,0.31,-0.13518,0.0001,12.58945]
[1778918972610,38.41,78383.93,0.31,-0.13513,0.0001,12.58393]
[1778918981694,38.4,78383.4,0.31,-0.13516,0.0001,12.58593]
[1778918991764,38.4,78384.92,0.31,-0.13498,0.0001,12.57465]
[1778918998922,38.4,78384.92,0.31,-0.13497,0.0001,12.57427]
[1778919004424,38.39,78374.3,0.31,-0.13594,0.0001,12.63443]
[1778919009461,38.38,78373.72,0.31,-0.13599,0.0001,12.63722]
[1778919015207,38.38,78373.84,0.31,-0.13597,0.0001,12.63616]
[1778919021979,38.38,78376.02,0.31,-0.13574,0.0001,12.62206]
[1778919022539,38.38,78376.02,0.31,-0.13574,0.0001,12.62206]
[1778919022632,38.38,78376.22,0.31,-0.13572,0.0001,12.62076]
[1778919028596,38.38,78375.87,0.31,-0.13576,0.0001,12.6231]
[1778919033631,38.38,78373.71,0.31,-0.13594,0.0001,12.63178]
[1778919039674,38.38,78371.57,0.31,-0.13615,0.0001,12.64524]
[1778919047730,38.38,78370.78,0.31,-0.13624,0.0001,12.65066]
[1778919052763,38.39,78367.35,0.31,-0.13659,0.0001,12.67191]
[1778919057797,38.39,78368.9,0.31,-0.13644,0.0001,12.66265]
[1778919061072,38.39,78369.58,0.31,-0.13637,0.0001,12.65837]
[1778919061127,38.38,78369.39,0.31,-0.13638,0.0001,12.65915]
[1778919066860,38.38,78363.68,0.31,-0.13693,0.0001,12.69331]
[1778919072902,38.38,78356.51,0.31,-0.13764,0.0001,12.73714]
[1778919077940,38.38,78356.46,0.31,-0.13763,0.0001,12.73659]
[1778919088008,38.38,78355.53,0.31,-0.1377,0.0001,12.74054]
[1778919093042,38.37,78355.34,0.31,-0.13766,0.0001,12.73606]
[1778919098079,38.37,78355.1,0.31,-0.13768,0.0001,12.73672]
[1778919099595,38.37,78355.1,0.31,-0.13768,0.0001,12.73672]
[1778919100091,38.37,78355.3,0.31,-0.13765,0.0001,12.73519]
[1778919106968,38.37,78355.15,0.31,-0.13766,0.0001,12.73563]
[1778919112178,38.37,78355.76,0.31,-0.13757,0.0001,12.73037]
[1778919118218,38.36,78355.94,0.31,-0.13754,0.0001,12.72841]
[1778919123256,38.36,78357.79,0.31,-0.13735,0.0001,12.71652]
[1778919128290,38.36,78361.32,0.31,-0.13699,0.0001,12.69447]
[1778919135337,38.36,78360.96,0.31,-0.13702,0.0001,12.69599]
[1778919142825,38.36,78357.85,0.31,-0.1373,0.0001,12.71341]
[1778919148429,38.35,78359.6,0.31,-0.13709,0.0001,12.70062]
[1778919156484,38.34,78364.57,0.31,-0.13649,0.0001,12.66107]
[1778919161987,38.34,78365.91,0.31,-0.13635,0.0001,12.65233]
[1778919164256,38.33,78380.0,0.31,-0.1349,0.0001,12.5625]
[1778919164644,38.33,78380.0,0.31,-0.1349,0.0001,12.5625]
[1778919165686,38.33,78382.5,0.31,-0.13466,0.0001,12.54728]
[1778919165746,38.33,78385.32,0.31,-0.13438,0.0001,12.52967]
[1778919171046,38.32,78386.11,0.31,-0.13427,0.0001,12.52319]
[1778919171959,38.32,78387.32,0.31,-0.13415,0.0001,12.51542]
[1778919171962,38.32,78387.32,0.31,-0.13415,0.0001,12.51542]
[1778919172032,38.32,78387.85,0.31,-0.13409,0.0001,12.5118]
[1778919179218,38.31,78386.91,0.31,-0.13415,0.0001,12.5156]
[1778919180303,38.31,78386.98,0.31,-0.13413,0.0001,12.51405]
[1778919180326,38.31,78386.98,0.31,-0.13412,0.0001,12.51367]
[1778919186071,38.29,78391.63,0.31,-0.13355,0.0001,12.47789]
[1778919193177,38.27,78400.58,0.31,-0.13254,0.0001,12.41399]
[1778919198779,38.26,78403.97,0.31,-0.13216,0.0001,12.38997]
[1778919203814,38.25,78403.77,0.31,-0.13213,0.0001,12.38824]
[1778919208850,38.25,78395.74,0.31,-0.13289,0.0001,12.43572]
[1778919213885,38.24,78388.57,0.31,-0.13352,0.0001,12.47311]
[1778919217779,38.24,78383.37,0.31,-0.13401,0.0001,12.50366]
[1778919218297,38.24,78382.71,0.31,-0.13406,0.0001,12.50688]
[1778919223325,38.23,78376.78,0.31,-0.13462,0.0001,12.54142]
[1778919228328,38.23,78376.49,0.31,-0.13461,0.0001,12.54104]
[1778919233348,38.22,78374.62,0.31,-0.13476,0.0001,12.55035]
[1778919238393,38.22,78374.12,0.31,-0.13478,0.0001,12.55129]
[1778919245162,38.21,78365.98,0.31,-0.13553,0.0001,12.59828]
[1778919252162,38.2,78367.94,0.31,-0.13528,0.0001,12.58226]
[1778919257198,38.19,78368.05,0.31,-0.13523,0.0001,12.57902]
[1778919261139,38.19,78368.54,0.31,-0.13516,0.0001,12.57497]
[1778919263081,38.19,78368.64,0.31,-0.13513,0.0001,12.57278]
[1778919263111,38.19,78369.21,0.31,-0.13506,0.0001,12.56878]
[1778919268273,38.18,78367.71,0.31,-0.13517,0.0001,12.57531]
[1778919273424,38.17,78368.01,0.31,-0.13506,0.0001,12.56596]
[1778919273552,38.17,78368.36,0.31,-0.13501,0.0001,12.56328]
[1778919274315,38.17,78368.57,0.31,-0.13499,0.0001,12.562]
[1778919275457,38.17,78361.13,0.31,-0.13571,0.0001,12.60637]
[1778919276029,38.17,78361.13,0.31,-0.13571,0.0001,12.60637]
[1778919276358,38.17,78361.46,0.31,-0.13567,0.0001,12.60374]
[1778919277504,38.16,78361.46,0.31,-0.13566,0.0001,12.60315]
[1778919278345,38.16,78360.89,0.31,-0.1357,0.0001,12.60605]
[1778919283379,38.16,78361.08,0.31,-0.13564,0.0001,12.60201]
[1778919288405,38.15,78358.92,0.31,-0.13582,0.0001,12.61291]
[1778919293440,38.14,78356.36,0.31,-0.13602,0.0001,12.62564]
[1778919298493,38.13,78357.64,0.31,-0.13584,0.0001,12.61437]
[1778919303495,38.13,78358.26,0.31,-0.13574,0.0001,12.60776]
[1778919308510,38.12,78356.83,0.31,-0.13584,0.0001,12.6143]
[1778919313533,38.11,78357.85,0.31,-0.13569,0.0001,12.60476]
[1778919318536,38.11,78356.85,0.31,-0.13575,0.0001,12.60819]
[1778919323538,38.1,78356.38,0.31,-0.13575,0.0001,12.60843]
[1778919328548,38.09,78356.35,0.31,-0.13571,0.0001,12.60595]
[1778919333548,38.08,78358.22,0.31,-0.13545,0.0001,12.58707]
[1778919338569,38.08,78358.02,0.31,-0.13543,0.0001,12.58578]
[1778919341023,38.08,78358.02,0.31,-0.13541,0.0001,12.58477]
[1778919341413,38.08,78358.02,0.31,-0.13541,0.0001,12.58477]
[1778919341469,38.07,78357.65,0.31,-0.13544,0.0001,12.58654]
[1778919347827,38.07,78357.57,0.31,-0.1354,0.0001,12.58401]
[1778919352862,38.06,78359.47,0.31,-0.13518,0.0001,12.56994]
[1778919357957,38.06,78357.01,0.31,-0.13539,0.0001,12.58305]
[1778919364377,38.05,78357.24,0.31,-0.13531,0.0001,12.57819]
[1778919371995,38.04,78357.24,0.31,-0.13525,0.0001,12.57431]
[1778919377030,38.03,78359.16,0.31,-0.13502,0.0001,12.56012]
[1778919382065,38.02,78360.61,0.31,-0.13484,0.0001,12.54886]
[1778919387421,38.02,78363.3,0.31,-0.13455,0.0001,12.53094]
[1778919393143,38.01,78366.51,0.31,-0.13414,0.0001,12.50289]
[1778919398178,38.01,78366.35,0.31,-0.13412,0.0001,12.5017]
[1778919403213,38.0,78366.6,0.31,-0.13407,0.0001,12.49797]
[1778919408248,38.0,78367.59,0.31,-0.13393,0.0001,12.4897]
[1778919413283,37.99,78366.2,0.31,-0.13404,0.0001,12.49606]
[1778919420332,37.98,78363.09,0.31,-0.1343,0.0001,12.51214]
[1778919425368,37.98,78357.06,0.31,-0.13486,0.0001,12.54704]
[1778919431409,37.97,78354.66,0.31,-0.13505,0.0001,12.55924]
[1778919437453,37.96,78352.36,0.31,-0.13524,0.0001,12.57085]
[1778919444500,37.95,78351.21,0.31,-0.1353,0.0001,12.57457]
[1778919449536,37.95,78348.37,0.31,-0.13555,0.0001,12.58997]
[1778919454572,37.94,78347.18,0.31,-0.1356,0.0001,12.59045]
[1778919459579,37.94,78346.38,0.31,-0.13565,0.0001,12.59375]
[1778919465080,37.92,78341.27,0.31,-0.13606,0.0001,12.61872]
[1778919470082,37.92,78341.16,0.31,-0.13604,0.0001,12.61766]
[1778919475105,37.91,78339.81,0.31,-0.13613,0.0001,12.62336]
[1778919480112,37.91,78343.57,0.31,-0.13573,0.0001,12.59802]
[1778919485135,37.9,78347.71,0.31,-0.13528,0.0001,12.57046]
[1778919488993,37.9,78350.94,0.31,-0.13494,0.0001,12.54906]
[1778919503914,37.88,78352.32,0.31,-0.13472,0.0001,12.53529]
[1778919508949,37.88,78351.84,0.31,-0.13474,0.0001,12.53646]
[1778919513984,37.88,78350.42,0.31,-0.13481,0.0001,12.53864]
[1778919519019,37.87,78348.87,0.31,-0.13494,0.0001,12.54646]
[1778919525500,37.87,78348.67,0.31,-0.13492,0.0001,12.54565]
[1778919531107,37.86,78348.97,0.31,-0.13486,0.0001,12.54179]
[1778919534583,37.86,78349.71,0.31,-0.13478,0.0001,12.53657]
[1778919540172,37.85,78347.92,0.31,-0.1349,0.0001,12.54391]
[1778919545538,37.84,78346.65,0.31,-0.13499,0.0001,12.54927]
[1778919551249,37.84,78343.04,0.31,-0.1353,0.0001,12.56862]
[1778919556282,37.82,78345.42,0.31,-0.13498,0.0001,12.54884]
[1778919562083,37.82,78344.71,0.31,-0.13503,0.0001,12.55155]
[1778919562593,37.82,78344.71,0.31,-0.13503,0.0001,12.55155]
[1778919568600,37.81,78343.81,0.31,-0.13509,0.0001,12.55546]
[1778919574408,37.81,78345.18,0.31,-0.13488,0.0001,12.53975]
[1778919579443,37.8,78343.32,0.31,-0.13503,0.0001,12.54952]
[1778919584477,37.8,78342.72,0.31,-0.13505,0.0001,12.55045]
[1778919589512,37.79,78344.8,0.31,-0.1348,0.0001,12.53486]
[1778919594547,37.78,78347.71,0.31,-0.13446,0.0001,12.51349]
[1778919599582,37.77,78350.52,0.31,-0.13413,0.0001,12.49278]
[1778919604617,37.76,78351.97,0.31,-0.13393,0.0001,12.48049]
[1778919609653,37.76,78354.02,0.31,-0.13368,0.0001,12.46451]
[1778919616289,37.75,78345.04,0.31,-0.13453,0.0001,12.51745]
[1778919621738,37.74,78339.33,0.31,-0.13502,0.0001,12.54827]
[1778919624758,37.74,78328.61,0.31,-0.13608,0.0001,12.61349]
[1778919629792,37.73,78319.98,0.31,-0.13691,0.0001,12.66484]
[1778919634833,37.72,78319.79,0.31,-0.13685,0.0001,12.65905]
[1778919636537,37.72,78319.79,0.31,-0.13685,0.0001,12.65905]
[1778919641878,37.72,78317.31,0.31,-0.13705,0.0001,12.67139]
[1778919647547,37.71,78317.29,0.31,-0.13703,0.0001,12.66986]
[1778919650648,37.71,78308.68,0.31,-0.13788,0.0001,12.72194]
[1778919650654,37.71,78308.16,0.31,-0.13792,0.0001,12.72467]
[1778919651067,37.71,78308.16,0.31,-0.13792,0.0001,12.72467]
[1778919652716,37.71,78308.8,0.31,-0.13785,0.0001,12.72021]
[1778919652723,37.71,78308.8,0.31,-0.13785,0.0001,12.72021]
[1778919652814,37.7,78309.5,0.31,-0.13776,0.0001,12.71488]
[1778919657989,37.65,78305.75,0.31,-0.13783,0.0001,12.71816]
[1778919663026,37.63,78307.71,0.31,-0.13747,0.0001,12.69615]
[1778919663105,37.62,78313.43,0.31,-0.13686,0.0001,12.65858]
[1778919669176,37.59,78320.33,0.31,-0.13595,0.0001,12.60173]
[1778919675342,37.55,78323.82,0.31,-0.13534,0.0001,12.56363]
[1778919681150,37.51,78321.7,0.31,-0.1353,0.0001,12.56078]
[1778919686630,37.48,78323.97,0.31,-0.13491,0.0001,12.53633]
[1778919692249,37.46,78325.37,0.31,-0.13461,0.0001,12.51496]
[1778919699276,37.45,78323.75,0.31,-0.13469,0.0001,12.51995]
[1778919705319,37.44,78323.5,0.31,-0.1347,0.0001,12.52063]
[1778919710355,37.44,78324.76,0.31,-0.13456,0.0001,12.51201]
[1778919716840,37.44,78322.52,0.31,-0.13477,0.0001,12.52478]
[1778919723443,37.44,78324.48,0.31,-0.13455,0.0001,12.51154]
[1778919730493,37.43,78323.99,0.31,-0.13458,0.0001,12.51343]
[1778919735046,37.43,78324.64,0.31,-0.13451,0.0001,12.50875]
[1778919735158,37.43,78324.64,0.31,-0.13451,0.0001,12.50875]
[1778919735528,37.43,78324.51,0.31,-0.13452,0.0001,12.50941]
[1778919738628,37.43,78326.3,0.31,-0.13434,0.0001,12.49795]
[1778919738660,37.43,78326.3,0.31,-0.13434,0.0001,12.49795]
[1778919738710,37.43,78334.74,0.31,-0.13349,0.0001,12.4452]
[1778919739345,37.43,78334.74,0.31,-0.13349,0.0001,12.4452]
[1778919739574,37.43,78334.74,0.31,-0.13349,0.0001,12.44505]
[1778919741422,37.43,78342.33,0.31,-0.13273,0.0001,12.39771]
[1778919741589,37.43,78345.49,0.31,-0.13242,0.0001,12.37803]
[1778919742459,37.43,78345.49,0.31,-0.13242,0.0001,12.37803]
[1778919742641,37.43,78345.49,0.31,-0.13242,0.0001,12.37803]
[1778919742900,37.43,78345.49,0.31,-0.13242,0.0001,12.37803]
[1778919742695,37.43,78346.63,0.31,-0.13231,0.0001,12.37095]
[1778919743760,37.43,78346.63,0.31,-0.13231,0.0001,12.37095]
[1778919743821,37.43,78346.8,0.31,-0.13229,0.0001,12.36991]
[1778919746832,37.43,78351.48,0.31,-0.13182,0.0001,12.3403]
[1778919749604,37.43,78354.52,0.31,-0.1315,0.0001,12.32002]
[1778919749683,37.43,78354.52,0.31,-0.1315,0.0001,12.32002]
[1778919749696,37.42,78355.41,0.31,-0.1314,0.0001,12.31403]
[1778919750934,37.42,78355.41,0.31,-0.1314,0.0001,12.31357]
[1778919751676,37.42,78355.41,0.31,-0.1314,0.0001,12.31357]
[1778919751707,37.42,78356.05,0.31,-0.13129,0.0001,12.30435]
[1778919757465,37.42,78356.46,0.31,-0.13121,0.0001,12.2995]
[1778919762738,37.41,78353.11,0.31,-0.1315,0.0001,12.31747]
[1778919767771,37.36,78354.22,0.31,-0.13107,0.0001,12.29009]
[1778919772806,37.33,78352.64,0.31,-0.13105,0.0001,12.28871]
[1778919777842,37.29,78343.59,0.31,-0.1317,0.0001,12.32919]
[1778919782027,37.29,78342.0,0.31,-0.13183,0.0001,12.33759]
[1778919788920,37.28,78335.96,0.31,-0.1324,0.0001,12.37334]
[1778919794962,37.28,78331.91,0.31,-0.13278,0.0001,12.39689]
[1778919801133,37.28,78330.79,0.31,-0.13287,0.0001,12.40269]
[1778919801172,37.28,78330.79,0.31,-0.13287,0.0001,12.40269]
[1778919801234,37.27,78330.79,0.31,-0.13286,0.0001,12.40179]
[1778919805308,37.27,78329.93,0.31,-0.13293,0.0001,12.40628]
[1778919805394,37.27,78328.91,0.31,-0.13303,0.0001,12.41237]
[1778919811075,37.27,78328.11,0.31,-0.13304,0.0001,12.41083]
[1778919816109,37.26,78319.68,0.31,-0.13386,0.0001,12.46191]
[1778919820999,37.26,78322.85,0.31,-0.13353,0.0001,12.44117]
[1778919821793,37.26,78325.87,0.31,-0.13322,0.0001,12.42186]
[1778919821797,37.26,78325.87,0.31,-0.13322,0.0001,12.42186]
[1778919821818,37.26,78326.09,0.31,-0.13319,0.0001,12.42012]
[1778919827707,37.25,78327.97,0.31,-0.13298,0.0001,12.40694]
[1778919833641,37.24,78333.21,0.31,-0.13237,0.0001,12.36874]
[1778919839791,37.24,78335.84,0.31,-0.13208,0.0001,12.35028]
[1778919845314,37.23,78344.29,0.31,-0.13121,0.0001,12.29532]
[1778919850349,37.23,78347.5,0.31,-0.13087,0.0001,12.274]
[1778919855385,37.2,78347.74,0.31,-0.13066,0.0001,12.2606]
[1778919861995,37.18,78347.77,0.31,-0.13052,0.0001,12.25146]
[1778919867005,37.17,78352.95,0.31,-0.12996,0.0001,12.21591]
[1778919872050,37.17,78357.43,0.31,-0.12951,0.0001,12.18698]
[1778919879971,37.16,78351.94,0.31,-0.12999,0.0001,12.21519]
[1778919885046,37.16,78353.82,0.31,-0.12978,0.0001,12.20209]
[1778919890092,37.15,78354.01,0.31,-0.12973,0.0001,12.19887]
[1778919895107,37.15,78352.81,0.31,-0.12983,0.0001,12.20524]
[1778919900130,37.15,78352.18,0.31,-0.12987,0.0001,12.20778]
[1778919905227,37.14,78351.85,0.31,-0.12988,0.0001,12.20846]
[1778919910253,37.14,78351.65,0.31,-0.12988,0.0001,12.20835]
[1778919915273,37.14,78351.12,0.31,-0.12992,0.0001,12.21033]
[1778919920296,37.13,78351.03,0.31,-0.1299,0.0001,12.20958]
[1778919924077,37.13,78341.39,0.31,-0.13084,0.0001,12.26892]
[1778919929113,37.13,78340.7,0.31,-0.1309,0.0001,12.27248]
[1778919934116,37.13,78340.02,0.31,-0.13091,0.0001,12.2709]
[1778919939177,37.12,78341.11,0.31,-0.13078,0.0001,12.26283]
[1778919944209,37.12,78339.4,0.31,-0.13093,0.0001,12.27249]
[1778919949268,37.12,78340.45,0.31,-0.13081,0.0001,12.26475]
[1778919954326,37.11,78341.36,0.31,-0.13064,0.0001,12.25382]
[1778919960952,37.1,78329.83,0.31,-0.13173,0.0001,12.32266]
[1778919968691,37.09,78330.01,0.31,-0.13167,0.0001,12.31888]
[1778919973764,37.09,78330.01,0.31,-0.13166,0.0001,12.31776]
[1778919978800,37.08,78328.64,0.31,-0.13177,0.0001,12.32499]
[1778919983807,37.08,78328.21,0.31,-0.13179,0.0001,12.32639]
[1778919988874,37.08,78327.28,0.31,-0.13187,0.0001,12.33095]
[1778919993946,37.08,78327.01,0.31,-0.13183,0.0001,12.32659]
[1778919999012,37.07,78327.78,0.31,-0.13174,0.0001,12.32059]
[1778920004055,37.07,78327.24,0.31,-0.13178,0.0001,12.32286]
[1778920009060,37.07,78326.9,0.31,-0.13179,0.0001,12.32388]
[1778920014064,37.06,78326.31,0.31,-0.13183,0.0001,12.32649]
[1778920019112,37.06,78326.24,0.31,-0.13182,0.0001,12.3256]
[1778920024178,37.06,78329.28,0.31,-0.1315,0.0001,12.30565]
[1778920029221,37.06,78329.04,0.31,-0.13151,0.0001,12.30621]
[1778920034244,37.05,78328.21,0.31,-0.13158,0.0001,12.3103]
[1778920039275,37.05,78327.66,0.31,-0.13162,0.0001,12.31262]
[1778920044350,37.05,78327.66,0.31,-0.1316,0.0001,12.31186]
[1778920049419,37.05,78334.32,0.31,-0.13093,0.0001,12.26907]
[1778920054533,37.04,78336.14,0.31,-0.13069,0.0001,12.25198]
[1778920059569,37.04,78336.15,0.31,-0.13068,0.0001,12.25102]
[1778920064582,37.04,78338.04,0.31,-0.13048,0.0001,12.23825]
[1778920069595,37.04,78338.04,0.31,-0.13046,0.0001,12.23737]
[1778920074610,37.04,78341.14,0.31,-0.13014,0.0001,12.21704]
[1778920079677,37.03,78342.56,0.31,-0.12999,0.0001,12.20729]
[1778920084713,37.03,78345.82,0.31,-0.12965,0.0001,12.186]
[1778920089796,37.03,78346.01,0.31,-0.12962,0.0001,12.1841]
[1778920094862,37.03,78344.03,0.31,-0.12981,0.0001,12.19575]
[1778920099868,37.03,78345.19,0.31,-0.12968,0.0001,12.18748]
[1778920104911,37.02,78345.89,0.31,-0.1296,0.0001,12.18244]
[1778920109925,37.02,78346.43,0.31,-0.12953,0.0001,12.17824]
[1778920114932,37.02,78346.81,0.31,-0.12944,0.0001,12.1703]
[1778920119968,37.02,78348.67,0.31,-0.12925,0.0001,12.15791]
[1778920123147,37.02,78349.41,0.31,-0.12917,0.0001,12.15288]
[1778920124623,37.02,78351.64,0.31,-0.12894,0.0001,12.13851]
[1778920125269,37.02,78351.8,0.31,-0.12892,0.0001,12.13728]
[1778920130520,37.01,78351.79,0.31,-0.12891,0.0001,12.1362]
[1778920132847,37.01,78351.79,0.31,-0.1289,0.0001,12.13597]
[1778920133333,37.01,78351.79,0.31,-0.1289,0.0001,12.13567]
[1778920139892,37.01,78353.34,0.31,-0.12874,0.0001,12.12538]
[1778920143538,37.01,78353.08,0.31,-0.12876,0.0001,12.12674]
[1778920145231,37.01,78352.91,0.31,-0.12877,0.0001,12.12772]
[1778920145278,37.01,78355.42,0.31,-0.12853,0.0001,12.11188]
[1778920150677,37.01,78356.76,0.31,-0.12838,0.0001,12.10269]
[1778920156492,37.0,78351.68,0.31,-0.12886,0.0001,12.13323]
[1778920159158,37.0,78341.14,0.31,-0.1299,0.0001,12.19911]
[1778920164547,37.0,78342.64,0.31,-0.12974,0.0001,12.18889]
[1778920170106,37.0,78342.26,0.31,-0.12977,0.0001,12.19072]
[1778920175623,37.0,78339.52,0.31,-0.12999,0.0001,12.20251]
[1778920181666,37.0,78338.57,0.31,-0.13007,0.0001,12.20787]
[1778920187707,37.0,78340.84,0.31,-0.12984,0.0001,12.19301]
[1778920196771,36.99,78344.72,0.31,-0.12944,0.0001,12.16792]
[1778920201806,36.99,78345.96,0.31,-0.12931,0.0001,12.15971]
[1778920206840,36.99,78343.93,0.31,-0.12951,0.0001,12.17203]
[1778920211875,36.99,78343.04,0.31,-0.12959,0.0001,12.17702]
[1778920216992,36.99,78344.7,0.31,-0.12942,0.0001,12.16623]
[1778920217709,36.99,78344.65,0.31,-0.12942,0.0001,12.16631]
[1778920217932,36.99,78344.65,0.31,-0.12942,0.0001,12.16631]
[1778920217940,36.99,78344.65,0.31,-0.12942,0.0001,12.16631]
[1778920218124,36.99,78342.26,0.31,-0.12965,0.0001,12.18121]
[1778920220209,36.99,78342.26,0.31,-0.12965,0.0001,12.18109]
[1778920220245,36.99,78342.26,0.31,-0.12965,0.0001,12.18109]
[1778920221319,36.99,78337.7,0.31,-0.1301,0.0001,12.20963]
[1778920221405,36.99,78337.42,0.31,-0.13013,0.0001,12.21125]
[1778920226072,36.99,78334.53,0.31,-0.1304,0.0001,12.2288]
[1778920226143,36.99,78334.53,0.31,-0.1304,0.0001,12.2288]
[1778920226910,36.99,78330.63,0.31,-0.13079,0.0001,12.25317]
[1778920229751,36.98,78331.42,0.31,-0.1307,0.0001,12.24764]
[1778920231947,36.98,78339.28,0.31,-0.12988,0.0001,12.19305]
[1778920233838,36.98,78341.17,0.31,-0.12968,0.0001,12.18074]
[1778920234030,36.98,78341.56,0.31,-0.12964,0.0001,12.17808]
[1778920239177,36.98,78342.47,0.31,-0.12954,0.0001,12.17156]
[1778920240026,36.98,78342.84,0.31,-0.1295,0.0001,12.16903]
[1778920240124,36.98,78344.63,0.31,-0.12932,0.0001,12.15758]
[1778920243763,36.98,78349.75,0.31,-0.1288,0.0001,12.12488]
[1778920243795,36.98,78349.75,0.31,-0.1288,0.0001,12.12488]
[1778920244103,36.98,78349.71,0.31,-0.12881,0.0001,12.125]
[1778920249714,36.98,78349.57,0.31,-0.12881,0.0001,12.12548]
[1778920249820,36.98,78349.57,0.31,-0.12881,0.0001,12.12548]
[1778920250092,36.98,78349.57,0.31,-0.12881,0.0001,12.12548]
[1778920250144,36.98,78350.27,0.31,-0.12874,0.0001,12.1207]
[1778920251421,36.98,78350.27,0.31,-0.12874,0.0001,12.1207]
[1778920251152,36.98,78365.29,0.31,-0.12726,0.0001,12.02632]
[1778920252598,36.98,78368.72,0.31,-0.12693,0.0001,12.00483]
[1778920253061,36.98,78368.72,0.31,-0.12693,0.0001,12.00483]
[1778920253076,36.98,78368.01,0.31,-0.127,0.0001,12.00933]
[1778920254357,36.98,78368.01,0.31,-0.127,0.0001,12.00933]
[1778920256512,36.98,78367.39,0.31,-0.12708,0.0001,12.01462]
[1778920257460,36.98,78367.01,0.31,-0.12713,0.0001,12.01812]
[1778920262465,36.97,78367.86,0.31,-0.127,0.0001,12.00956]
[1778920267484,36.97,78366.16,0.31,-0.12712,0.0001,12.01737]
[1778920272514,36.96,78366.45,0.31,-0.12707,0.0001,12.01409]
[1778920277539,36.96,78372.49,0.31,-0.12647,0.0001,11.97549]
[1778920281492,36.96,78382.71,0.31,-0.12549,0.0001,11.91164]
[1778920286507,36.97,78391.5,0.31,-0.12468,0.0001,11.85947]
[1778920291084,36.97,78397.79,0.31,-0.12408,0.0001,11.82078]
[1778920291594,36.97,78404.28,0.31,-0.12342,0.0001,11.77567]
[1778920292445,36.97,78404.28,0.31,-0.12343,0.0001,11.77589]
[1778920297479,36.97,78402.36,0.31,-0.12363,0.0001,11.78912]
[1778920302515,36.98,78403.38,0.31,-0.12355,0.0001,11.78419]
[1778920306986,36.98,78403.69,0.31,-0.12353,0.0001,11.78275]
[1778920307113,36.98,78403.69,0.31,-0.12353,0.0001,11.78275]
[1778920307522,36.98,78403.69,0.31,-0.12353,0.0001,11.78275]
[1778920307432,36.98,78405.04,0.31,-0.12341,0.0001,11.77485]
[1778920307689,36.98,78405.04,0.31,-0.12341,0.0001,11.77485]
[1778920308447,36.98,78416.41,0.31,-0.12233,9e-05,11.70422]
[1778920309369,36.98,78416.41,0.31,-0.12233,9e-05,11.70422]
[1778920309379,36.98,78416.41,0.31,-0.12233,9e-05,11.70422]
[1778920309421,36.98,78416.41,0.31,-0.12233,9e-05,11.70422]
[1778920309510,36.98,78418.28,0.31,-0.12216,9e-05,11.69294]
[1778920310189,36.98,78418.28,0.31,-0.12216,9e-05,11.69294]
[1778920310511,36.98,78418.44,0.31,-0.12215,9e-05,11.69232]
[1778920310657,36.98,78418.44,0.31,-0.12215,9e-05,11.69232]
[1778920310690,36.98,78418.44,0.31,-0.12215,9e-05,11.69232]
[1778920311139,36.98,78418.44,0.31,-0.12215,9e-05,11.69232]
[1778920311169,36.98,78418.44,0.31,-0.12215,9e-05,11.69232]
[1778920311433,36.98,78418.44,0.31,-0.12215,9e-05,11.69232]
[1778920311476,36.98,78418.44,0.31,-0.12215,9e-05,11.69232]
[1778920311517,36.98,78418.44,0.31,-0.12215,9e-05,11.69232]
[1778920311450,36.98,78418.11,0.31,-0.12219,9e-05,11.69476]
[1778920312247,36.98,78418.11,0.31,-0.12219,9e-05,11.69476]
[1778920312300,36.98,78417.96,0.31,-0.12221,9e-05,11.69608]
[1778920317396,36.99,78417.51,0.31,-0.12227,9e-05,11.70046]
[1778920322654,37.02,78419.92,0.31,-0.12225,9e-05,11.69957]
[1778920327689,37.05,78414.72,0.31,-0.12294,0.0001,11.7451]
[1778920332725,37.06,78412.53,0.31,-0.12317,0.0001,11.76023]
[1778920337760,37.06,78413.21,0.31,-0.12312,0.0001,11.75639]
[1778920341375,37.06,78424.15,0.31,-0.1221,9e-05,11.68986]
[1778920346823,37.09,78426.18,0.31,-0.12206,9e-05,11.68758]
[1778920351102,37.1,78427.81,0.31,-0.12198,9e-05,11.68249]
[1778920351608,37.1,78427.61,0.31,-0.12199,9e-05,11.68067]
[1778920351859,37.1,78427.61,0.31,-0.12199,9e-05,11.68082]
[1778920358906,37.12,78432.26,0.31,-0.12164,9e-05,11.6579]
[1778920363943,37.12,78431.66,0.31,-0.12171,9e-05,11.66239]
[1778920368300,37.12,78426.29,0.31,-0.12222,9e-05,11.69636]
[1778920368320,37.12,78422.83,0.31,-0.12256,9e-05,11.71844]
[1778920371158,37.12,78422.65,0.31,-0.12258,9e-05,11.72014]
[1778920372416,37.12,78422.42,0.31,-0.12261,9e-05,11.72187]
[1778920372516,37.12,78421.9,0.31,-0.12266,9e-05,11.7254]
[1778920378039,37.13,78420.06,0.31,-0.12287,9e-05,11.7386]
[1778920380887,37.13,78419.61,0.31,-0.12292,9e-05,11.74198]
[1778920381590,37.13,78410.92,0.31,-0.12375,0.0001,11.79625]
[1778920387102,37.13,78405.72,0.31,-0.12426,0.0001,11.82968]
[1778920392137,37.14,78406.01,0.31,-0.12424,0.0001,11.8285]
[1778920399857,37.14,78406.83,0.31,-0.12417,0.0001,11.82393]
[1778920400818,37.14,78399.42,0.31,-0.12489,0.0001,11.8703]
[1778920401227,37.14,78388.74,0.31,-0.12592,0.0001,11.93691]
[1778920403576,37.14,78384.65,0.31,-0.12631,0.0001,11.96241]
[1778920404339,37.14,78385.37,0.31,-0.12624,0.0001,11.95784]
[1778920405513,37.14,78385.21,0.31,-0.12625,0.0001,11.95872]
[1778920405610,37.14,78385.32,0.31,-0.12624,0.0001,11.9578]
[1778920406461,37.14,78385.32,0.31,-0.12624,0.0001,11.9578]
[1778920406562,37.14,78384.96,0.31,-0.12628,0.0001,11.96005]
[1778920412357,37.14,78385.52,0.31,-0.12622,0.0001,11.95619]
[1778920421870,37.13,78386.08,0.31,-0.1261,0.0001,11.94632]
[1778920423204,37.13,78386.08,0.31,-0.1261,0.0001,11.94632]
[1778920423355,37.13,78386.08,0.31,-0.12609,0.0001,11.94619]
[1778920425667,37.13,78397.26,0.31,-0.12501,0.0001,11.87623]
[1778920427031,37.13,78397.26,0.31,-0.12501,0.0001,11.87623]
[1778920427382,37.13,78397.26,0.31,-0.12501,0.0001,11.87619]
[1778920432418,37.13,78403.34,0.31,-0.12442,0.0001,11.83811]
[1778920440477,37.13,78404.52,0.31,-0.12431,0.0001,11.83045]
[1778920441059,37.13,78404.52,0.31,-0.12431,0.0001,11.83045]
[1778920441133,37.13,78404.52,0.31,-0.12431,0.0001,11.83045]
[1778920446515,37.13,78397.44,0.31,-0.12498,0.0001,11.87392]
[1778920451553,37.13,78396.26,0.31,-0.12508,0.0001,11.88068]
[1778920456585,37.12,78395.66,0.31,-0.12513,0.0001,11.88381]
[1778920462154,37.12,78397.63,0.31,-0.12493,0.0001,11.87095]
[1778920467662,37.12,78396.2,0.31,-0.12506,0.0001,11.87941]
[1778920473707,37.12,78395.32,0.31,-0.1251,0.0001,11.87944]
[1778920477773,37.12,78394.09,0.31,-0.12521,0.0001,11.88692]
[1778920480836,37.12,78393.77,0.31,-0.12524,0.0001,11.88856]
[1778920486578,37.12,78398.71,0.31,-0.12476,0.0001,11.85744]
[1778920492677,37.12,78393.55,0.31,-0.12525,0.0001,11.88917]
[1778920498310,37.12,78392.39,0.31,-0.12536,0.0001,11.89618]
[1778920502537,37.11,78383.54,0.31,-0.12617,0.0001,11.9485]
[1778920502718,37.11,78382.86,0.31,-0.1262,0.0001,11.95081]
[1778920505601,37.11,78382.42,0.31,-0.12624,0.0001,11.95343]
[1778920506648,37.11,78382.5,0.31,-0.12624,0.0001,11.953]
[1778920506698,37.11,78382.62,0.31,-0.12623,0.0001,11.95232]
[1778920511979,37.11,78381.69,0.31,-0.12632,0.0001,11.95846]
[1778920517077,37.11,78383.93,0.31,-0.1261,0.0001,11.94412]
[1778920522591,37.1,78381.95,0.31,-0.12628,0.0001,11.95601]
[1778920528084,37.1,78386.33,0.31,-0.12585,0.0001,11.92829]
[1778920533120,37.1,78388.87,0.31,-0.12557,0.0001,11.90755]
[1778920542734,37.1,78385.03,0.31,-0.12595,0.0001,11.93213]
[1778920552803,37.11,78383.72,0.31,-0.12609,0.0001,11.94102]
[1778920560788,37.11,78380.37,0.31,-0.12641,0.0001,11.96211]
[1778920562322,37.11,78380.04,0.31,-0.12645,0.0001,11.96449]
[1778920562357,37.11,78379.36,0.31,-0.12652,0.0001,11.9688]
[1778920567358,37.11,78379.16,0.31,-0.12654,0.0001,11.9704]
[1778920572395,37.11,78378.17,0.31,-0.12664,0.0001,11.97694]
[1778920578437,37.11,78377.76,0.31,-0.12669,0.0001,11.97989]
[1778920583473,37.11,78377.07,0.31,-0.12676,0.0001,11.98452]
[1778920588507,37.11,78376.84,0.31,-0.12679,0.0001,11.98627]
[1778920593543,37.11,78375.44,0.31,-0.12689,0.0001,11.99054]
[1778920603161,37.11,78374.8,0.31,-0.12696,0.0001,11.99519]
[1778920609797,37.11,78373.02,0.31,-0.12714,0.0001,12.00656]
[1778920613851,37.11,78364.03,0.31,-0.12801,0.0001,12.06268]
[1778920613862,37.11,78367.3,0.31,-0.12769,0.0001,12.04224]
[1778920614215,37.11,78367.3,0.31,-0.12769,0.0001,12.04224]
[1778920615919,37.11,78367.3,0.31,-0.12769,0.0001,12.04224]
[1778920616704,37.11,78366.98,0.31,-0.12773,0.0001,12.04428]
[1778920621739,37.12,78368.16,0.31,-0.12761,0.0001,12.03704]
[1778920626774,37.12,78365.75,0.31,-0.12785,0.0001,12.05226]
[1778920631810,37.12,78363.84,0.31,-0.12804,0.0001,12.06434]
[1778920636847,37.12,78366.13,0.31,-0.12782,0.0001,12.0502]
[1778920643894,37.12,78365.52,0.31,-0.12789,0.0001,12.05449]
[1778920648928,37.12,78360.96,0.31,-0.12834,0.0001,12.08325]
[1778920656663,37.12,78359.64,0.31,-0.12843,0.0001,12.08687]
[1778920658886,37.12,78370.84,0.31,-0.12733,0.0001,12.01698]
[1778920663902,37.12,78376.51,0.31,-0.12678,0.0001,11.98173]
[1778920668963,37.12,78377.92,0.31,-0.12665,0.0001,11.97306]
[1778920674013,37.12,78379.26,0.31,-0.12652,0.0001,11.96479]
[1778920679055,37.12,78377.53,0.31,-0.12669,0.0001,11.97559]
[1778920684078,37.12,78382.35,0.31,-0.12622,0.0001,11.94548]
[1778920689199,37.12,78382.94,0.31,-0.12616,0.0001,11.94189]
[1778920689227,37.12,78382.94,0.31,-0.12616,0.0001,11.94189]
[1778920689897,37.12,78382.94,0.31,-0.12616,0.0001,11.94189]
[1778920689945,37.12,78386.81,0.31,-0.12579,0.0001,11.91777]
[1778920690065,37.12,78386.81,0.31,-0.12579,0.0001,11.91777]
[1778920690233,37.12,78386.81,0.31,-0.12579,0.0001,11.91777]
[1778920690391,37.12,78386.81,0.31,-0.12579,0.0001,11.91777]
[1778920690874,37.12,78397.45,0.31,-0.12477,0.0001,11.85153]
[1778920692878,37.12,78397.45,0.31,-0.12477,0.0001,11.85166]
[1778920692908,37.12,78397.45,0.31,-0.12477,0.0001,11.85166]
[1778920692917,37.12,78403.07,0.31,-0.12423,0.0001,11.81685]
[1778920694916,37.12,78403.61,0.31,-0.12418,0.0001,11.81366]
[1778920694969,37.12,78404.24,0.31,-0.12412,0.0001,11.80992]
[1778920695021,37.12,78404.24,0.31,-0.12412,0.0001,11.80992]
[1778920695066,37.12,78404.24,0.31,-0.12412,0.0001,11.80992]
[1778920695147,37.12,78404.24,0.31,-0.12412,0.0001,11.80992]
[1778920695227,37.12,78404.24,0.31,-0.12413,0.0001,11.81011]
[1778920696341,37.12,78404.24,0.31,-0.12413,0.0001,11.81011]
[1778920696443,37.12,78404.86,0.31,-0.12407,0.0001,11.80643]
[1778920697140,37.12,78404.86,0.31,-0.12407,0.0001,11.80643]
[1778920702318,37.13,78410.43,0.31,-0.12356,0.0001,11.77307]
[1778920706474,37.13,78412.47,0.31,-0.12337,0.0001,11.76114]
[1778920712388,37.13,78402.44,0.31,-0.12431,0.0001,11.82014]
[1778920718431,37.13,78402.5,0.31,-0.12432,0.0001,11.82071]
[1778920723466,37.13,78402.29,0.31,-0.12435,0.0001,11.82273]
[1778920731523,37.14,78400.89,0.31,-0.1245,0.0001,11.83237]
[1778920736557,37.14,78403.13,0.31,-0.12429,0.0001,11.81897]
[1778920737294,37.14,78403.13,0.31,-0.12429,0.0001,11.81897]
[1778920737665,37.14,78403.13,0.31,-0.12429,0.0001,11.81897]
[1778920737751,37.14,78403.13,0.31,-0.12429,0.0001,11.81897]
[1778920737862,37.14,78403.13,0.31,-0.12429,0.0001,11.81897]
[1778920737872,37.14,78403.13,0.31,-0.12429,0.0001,11.81897]
[1778920737873,37.14,78403.13,0.31,-0.12429,0.0001,11.81897]
[1778920737927,37.14,78413.41,0.31,-0.12331,0.0001,11.75519]
[1778920740863,37.14,78425.59,0.31,-0.12217,9e-05,11.6802]
[1778920741233,37.14,78425.59,0.31,-0.12217,9e-05,11.6802]
[1778920741715,37.14,78425.59,0.31,-0.12217,9e-05,11.6802]
[1778920741810,37.14,78425.09,0.31,-0.12222,9e-05,11.68361]
[1778920742836,37.14,78425.09,0.31,-0.12222,9e-05,11.68361]
[1778920742870,37.14,78425.09,0.31,-0.12222,9e-05,11.68361]
[1778920743048,37.14,78422.49,0.31,-0.12247,9e-05,11.70005]
[1778920743077,37.14,78422.49,0.31,-0.12247,9e-05,11.70005]
[1778920743132,37.14,78422.49,0.31,-0.12247,9e-05,11.70005]
[1778920743163,37.14,78422.49,0.31,-0.12247,9e-05,11.70005]
[1778920743363,37.14,78422.49,0.31,-0.12247,9e-05,11.70005]
[1778920743783,37.14,78422.49,0.31,-0.12247,9e-05,11.70005]
[1778920743807,37.14,78422.49,0.31,-0.12247,9e-05,11.70005]
[1778920743833,37.14,78420.79,0.31,-0.12264,9e-05,11.71091]
[1778920749401,37.15,78419.75,0.31,-0.12276,9e-05,11.7188]
[1778920749644,37.15,78419.75,0.31,-0.12276,9e-05,11.7188]
[1778920749945,37.15,78419.75,0.31,-0.12276,9e-05,11.7188]
[1778920750000,37.15,78416.46,0.31,-0.12307,0.0001,11.73951]
[1778920750233,37.15,78416.46,0.31,-0.12307,0.0001,11.73951]
[1778920751995,37.15,78416.46,0.31,-0.12308,0.0001,11.7398]
[1778920752610,37.15,78416.63,0.31,-0.12306,0.0001,11.73902]
[1778920752676,37.15,78415.92,0.31,-0.12314,0.0001,11.74371]
[1778920753779,37.15,78415.92,0.31,-0.12314,0.0001,11.74371]
[1778920753790,37.15,78415.92,0.31,-0.12314,0.0001,11.74371]
[1778920753905,37.15,78415.92,0.31,-0.12314,0.0001,11.74371]
[1778920753977,37.15,78415.67,0.31,-0.12316,0.0001,11.74554]
[1778920754072,37.15,78415.67,0.31,-0.12316,0.0001,11.74554]
[1778920754684,37.15,78415.67,0.31,-0.12317,0.0001,11.74582]
[1778920759719,37.15,78416.14,0.31,-0.12314,0.0001,11.74431]
[1778920765760,37.16,78416.21,0.31,-0.12316,0.0001,11.74563]
[1778920772813,37.16,78422.32,0.31,-0.12258,9e-05,11.70512]
[1778920777103,37.17,78424.5,0.31,-0.12239,9e-05,11.6929]
[1778920782883,37.17,78425.1,0.31,-0.12236,9e-05,11.69119]
[1778920787918,37.17,78425.16,0.31,-0.12238,9e-05,11.69251]
[1778920794552,37.18,78425.63,0.31,-0.12237,9e-05,11.69197]
[1778920800002,37.18,78426.89,0.31,-0.12228,9e-05,11.68583]
[1778920805467,37.19,78425.83,0.31,-0.1224,9e-05,11.69399]
[1778920809098,37.19,78428.32,0.31,-0.12219,9e-05,11.67984]
[1778920815110,37.2,78435.81,0.31,-0.12151,9e-05,11.63557]
[1778920817958,37.2,78436.39,0.31,-0.12147,9e-05,11.63275]
[1778920818047,37.2,78440.26,0.31,-0.12111,9e-05,11.60921]
[1778920819824,37.2,78441.43,0.31,-0.12101,9e-05,11.60239]
[1778920820012,37.2,78441.43,0.31,-0.12101,9e-05,11.60239]
[1778920820087,37.21,78441.49,0.31,-0.12107,9e-05,11.60662]
[1778920825170,37.22,78444.07,0.31,-0.12085,9e-05,11.59231]
[1778920831226,37.23,78441.76,0.31,-0.12112,9e-05,11.60832]
[1778920837265,37.24,78439.45,0.31,-0.12137,9e-05,11.62483]
[1778920838845,37.24,78439.45,0.31,-0.12137,9e-05,11.62483]
[1778920838928,37.24,78439.45,0.31,-0.12137,9e-05,11.62483]
[1778920839020,37.24,78439.45,0.31,-0.12137,9e-05,11.62483]
[1778920839113,37.24,78458.6,0.31,-0.11959,9e-05,11.50706]
[1778920839540,37.24,78458.6,0.31,-0.11959,9e-05,11.50706]
[1778920839552,37.24,78458.6,0.31,-0.11959,9e-05,11.50706]
[1778920839555,37.24,78458.6,0.31,-0.11959,9e-05,11.50706]
[1778920839572,37.24,78458.6,0.31,-0.11959,9e-05,11.50706]
[1778920839633,37.24,78458.6,0.31,-0.11959,9e-05,11.50706]
[1778920840048,37.24,78458.6,0.31,-0.11959,9e-05,11.50706]
[1778920840303,37.25,78466.56,0.31,-0.11893,9e-05,11.46331]
[1778920840650,37.25,78466.56,0.31,-0.11893,9e-05,11.46331]
[1778920840745,37.25,78466.56,0.31,-0.11893,9e-05,11.46331]
[1778920840747,37.26,78452.64,0.31,-0.12031,9e-05,11.55497]
[1778920841581,37.26,78452.64,0.31,-0.12031,9e-05,11.55497]
[1778920841607,37.26,78452.64,0.31,-0.12031,9e-05,11.55497]
[1778920841658,37.26,78444.63,0.31,-0.12107,9e-05,11.60483]
[1778920843612,37.27,78444.63,0.31,-0.12107,9e-05,11.6053]
[1778920844981,37.27,78438.32,0.31,-0.12167,9e-05,11.6447]
[1778920845082,37.27,78436.25,0.31,-0.12187,9e-05,11.65788]
[1778920845274,37.27,78436.25,0.31,-0.12187,9e-05,11.65788]
[1778920845292,37.27,78436.25,0.31,-0.12187,9e-05,11.65788]
[1778920845949,37.27,78436.25,0.31,-0.12187,9e-05,11.65788]
[1778920845979,37.27,78436.25,0.31,-0.12187,9e-05,11.65788]
[1778920846074,37.27,78436.25,0.31,-0.12187,9e-05,11.65788]
[1778920846095,37.27,78436.25,0.31,-0.12187,9e-05,11.65788]
[1778920846106,37.27,78436.25,0.31,-0.12187,9e-05,11.65788]
[1778920846138,37.27,78436.25,0.31,-0.12187,9e-05,11.65788]
[1778920846080,37.27,78434.22,0.31,-0.12207,9e-05,11.6708]
[1778920846284,37.27,78434.22,0.31,-0.12207,9e-05,11.6708]
[1778920846305,37.27,78434.22,0.31,-0.12207,9e-05,11.6708]
[1778920846318,37.27,78434.22,0.31,-0.12207,9e-05,11.6708]
[1778920846499,37.27,78434.22,0.31,-0.12207,9e-05,11.6708]
[1778920846500,37.27,78434.22,0.31,-0.12207,9e-05,11.6708]
[1778920846515,37.27,78434.22,0.31,-0.12207,9e-05,11.6708]
[1778920846535,37.27,78434.22,0.31,-0.12207,9e-05,11.6708]
[1778920846578,37.27,78434.22,0.31,-0.12207,9e-05,11.6708]
[1778920846600,37.27,78434.22,0.31,-0.12207,9e-05,11.6708]
[1778920846704,37.27,78434.22,0.31,-0.12207,9e-05,11.6708]
[1778920846743,37.27,78434.22,0.31,-0.12207,9e-05,11.6708]
[1778920846767,37.27,78434.22,0.31,-0.12207,9e-05,11.6708]
[1778920846803,37.27,78434.22,0.31,-0.12207,9e-05,11.6708]
[1778920846868,37.27,78433.27,0.31,-0.12216,9e-05,11.67702]
[1778920847874,37.27,78433.27,0.31,-0.12216,9e-05,11.67702]
[1778920847963,37.27,78433.27,0.31,-0.12216,9e-05,11.67702]
[1778920847971,37.27,78432.31,0.31,-0.12226,9e-05,11.6832]
[1778920849109,37.27,78432.31,0.31,-0.12226,9e-05,11.6832]
[1778920849121,37.27,78432.96,0.31,-0.1222,9e-05,11.67943]
[1778920854977,37.27,78435.6,0.31,-0.12197,9e-05,11.66458]
[1778920865049,37.28,78440.91,0.31,-0.12151,9e-05,11.63425]
[1778920870530,37.28,78441.02,0.31,-0.12152,9e-05,11.63471]
[1778920876553,37.29,78442.03,0.31,-0.12144,9e-05,11.63003]
[1778920881589,37.29,78440.16,0.31,-0.12164,9e-05,11.64269]
[1778920886623,37.29,78439.13,0.31,-0.12175,9e-05,11.65004]
[1778920891659,37.29,78443.34,0.31,-0.12133,9e-05,11.62032]
[1778920899714,37.3,78441.15,0.31,-0.12156,9e-05,11.63547]
[1778920902788,37.3,78440.65,0.31,-0.12161,9e-05,11.63897]
[1778920902839,37.3,78441.42,0.31,-0.12154,9e-05,11.63443]
[1778920909703,37.3,78442.85,0.31,-0.12142,9e-05,11.62663]
[1778920909813,37.3,78442.85,0.31,-0.12142,9e-05,11.62663]
[1778920911028,37.3,78446.25,0.31,-0.12111,9e-05,11.60609]
[1778920911206,37.3,78459.04,0.31,-0.11992,9e-05,11.52778]
[1778920913088,37.3,78459.04,0.31,-0.11992,9e-05,11.52778]
[1778920913189,37.31,78459.83,0.31,-0.11986,9e-05,11.52363]
[1778920914639,37.31,78459.83,0.31,-0.11986,9e-05,11.52363]
[1778920914693,37.31,78459.83,0.31,-0.11986,9e-05,11.52363]
[1778920914783,37.31,78459.83,0.31,-0.11986,9e-05,11.52363]
[1778920915045,37.31,78459.83,0.31,-0.11986,9e-05,11.52363]
[1778920915173,37.31,78459.83,0.31,-0.11986,9e-05,11.52363]
[1778920915182,37.31,78461.0,0.31,-0.11976,9e-05,11.51679]
[1778920917239,37.31,78461.0,0.31,-0.11976,9e-05,11.51716]
[1778920917240,37.31,78458.93,0.31,-0.11996,9e-05,11.53025]
[1778920921066,37.31,78453.36,0.31,-0.12049,9e-05,11.56555]
[1778920921391,37.31,78455.35,0.31,-0.12031,9e-05,11.55359]
[1778920921869,37.31,78455.35,0.31,-0.12032,9e-05,11.55389]
[1778920926925,37.32,78455.09,0.31,-0.12036,9e-05,11.55667]
[1778920933213,37.32,78458.6,0.31,-0.12006,9e-05,11.53681]
[1778920944482,37.33,78463.14,0.31,-0.11968,9e-05,11.51196]
[1778920951073,37.33,78461.72,0.31,-0.11982,9e-05,11.51922]
[1778920953283,37.33,78461.72,0.31,-0.11982,9e-05,11.51922]
[1778920953322,37.34,78463.18,0.31,-0.1197,9e-05,11.51091]
[1778920953352,37.34,78463.18,0.31,-0.1197,9e-05,11.51091]
[1778920954096,37.34,78462.98,0.31,-0.11972,9e-05,11.51248]
[1778920959130,37.34,78459.79,0.31,-0.12004,9e-05,11.53368]
[1778920964166,37.35,78460.35,0.31,-0.12002,9e-05,11.53212]
[1778920967556,37.35,78461.09,0.31,-0.11996,9e-05,11.52821]
[1778920970289,37.35,78460.9,0.31,-0.11998,9e-05,11.53003]
[1778920971214,37.35,78464.29,0.31,-0.11968,9e-05,11.50985]
[1778920976249,37.36,78464.83,0.31,-0.11966,9e-05,11.50868]
[1778920982291,37.36,78464.24,0.31,-0.11975,9e-05,11.51441]
[1778920988790,37.36,78464.84,0.31,-0.11971,9e-05,11.51178]
[1778920995962,37.37,78463.56,0.31,-0.11988,9e-05,11.52312]
[1778921002428,37.38,78463.56,0.31,-0.11991,9e-05,11.52548]
[1778921012498,37.38,78462.65,0.31,-0.12,9e-05,11.52954]
[1778921020342,37.39,78461.99,0.31,-0.12008,9e-05,11.53456]
[1778921026177,37.39,78461.58,0.31,-0.12016,9e-05,11.54024]
[1778921031636,37.4,78461.58,0.31,-0.12019,9e-05,11.5421]
[1778921036671,37.4,78461.33,0.31,-0.12023,9e-05,11.54486]
[1778921041706,37.4,78460.67,0.31,-0.12031,9e-05,11.54979]
[1778921046741,37.41,78465.62,0.31,-0.11987,9e-05,11.52097]
[1778921051776,37.41,78465.41,0.31,-0.11991,9e-05,11.52371]
[1778921056810,37.41,78464.63,0.31,-0.12,9e-05,11.52958]
[1778921061846,37.42,78462.85,0.31,-0.12018,9e-05,11.54159]
[1778921066882,37.42,78456.6,0.31,-0.12078,9e-05,11.58091]
[1778921073930,37.42,78457.88,0.31,-0.12064,9e-05,11.56963]
[1778921075852,37.42,78457.53,0.31,-0.12067,9e-05,11.57207]
[1778921076530,37.42,78449.16,0.31,-0.12146,9e-05,11.62403]
[1778921081349,37.43,78440.27,0.31,-0.12231,9e-05,11.67936]
[1778921081417,37.43,78439.36,0.31,-0.1224,9e-05,11.68549]
[1778921087021,37.43,78429.68,0.31,-0.12333,9e-05,11.74627]
[1778921089228,37.43,78422.23,0.31,-0.12404,9e-05,11.79239]
[1778921089562,37.43,78412.51,0.31,-0.12497,0.0001,11.85263]
[1778921091408,37.43,78406.71,0.31,-0.12552,0.0001,11.88852]
[1778921091424,37.43,78406.71,0.31,-0.12552,0.0001,11.88852]
[1778921092679,37.43,78405.47,0.31,-0.12564,0.0001,11.8962]
[1778921092691,37.43,78405.47,0.31,-0.12564,0.0001,11.8962]
[1778921093064,37.43,78404.64,0.31,-0.12572,0.0001,11.90133]
[1778921098097,37.43,78403.1,0.31,-0.12587,0.0001,11.91087]
[1778921101571,37.43,78408.31,0.31,-0.12537,0.0001,11.87869]
[1778921102128,37.43,78408.78,0.31,-0.12533,0.0001,11.87592]
[1778921107164,37.43,78408.29,0.31,-0.12538,0.0001,11.87934]
[1778921112199,37.43,78409.44,0.31,-0.12528,0.0001,11.87266]
[1778921117233,37.43,78409.99,0.31,-0.12523,0.0001,11.86969]
[1778921123095,37.44,78410.12,0.31,-0.12522,0.0001,11.86922]
[1778921128095,37.44,78408.3,0.31,-0.12541,0.0001,11.88109]
[1778921135361,37.44,78397.84,0.31,-0.12637,0.0001,11.94106]
[1778921140396,37.44,78396.75,0.31,-0.12648,0.0001,11.94777]
[1778921145413,37.44,78396.4,0.31,-0.12651,0.0001,11.94993]
[1778921150938,37.44,78392.6,0.31,-0.12688,0.0001,11.97343]
[1778921151601,37.44,78379.74,0.31,-0.12812,0.0001,12.05293]
[1778921156729,37.44,78375.27,0.31,-0.12854,0.0001,12.07986]
[1778921158522,37.43,78365.42,0.31,-0.12946,0.0001,12.1382]
[1778921163558,37.4,78366.73,0.31,-0.12916,0.0001,12.11904]
[1778921168598,37.4,78370.85,0.31,-0.12875,0.0001,12.09263]
[1778921174640,37.4,78369.8,0.31,-0.12884,0.0001,12.09807]
[1778921179676,37.39,78371.77,0.31,-0.12863,0.0001,12.08494]
[1778921185210,37.39,78371.78,0.31,-0.12863,0.0001,12.08473]
[1778921192333,37.39,78374.68,0.31,-0.12833,0.0001,12.06592]
[1778921197801,37.39,78376.05,0.31,-0.12814,0.0001,12.05138]
[1778921203519,37.39,78376.05,0.31,-0.12814,0.0001,12.05138]
[1778921208878,37.39,78377.99,0.31,-0.12793,0.0001,12.03813]
[1778921214920,37.38,78377.52,0.31,-0.12797,0.0001,12.04034]
[1778921219961,37.38,78377.59,0.31,-0.12795,0.0001,12.03927]
[1778921224993,37.38,78379.27,0.31,-0.12778,0.0001,12.02821]
[1778921230033,37.38,78388.32,0.31,-0.12689,0.0001,11.9715]
[1778921235041,37.38,78387.39,0.31,-0.12698,0.0001,11.97701]
[1778921241119,37.38,78385.82,0.31,-0.12712,0.0001,11.98639]
[1778921246156,37.38,78380.5,0.31,-0.12763,0.0001,12.01896]
[1778921251181,37.38,78380.49,0.31,-0.12763,0.0001,12.0186]
[1778921256225,37.37,78376.94,0.31,-0.12792,0.0001,12.03517]
[1778921261259,37.37,78376.75,0.31,-0.12793,0.0001,12.03576]
[1778921263273,37.37,78364.82,0.31,-0.12909,0.0001,12.10955]
[1778921268308,37.37,78364.06,0.31,-0.12915,0.0001,12.11316]
[1778921275357,37.37,78363.81,0.31,-0.12915,0.0001,12.11334]
[1778921280391,37.36,78361.54,0.31,-0.12936,0.0001,12.12647]
[1778921285427,37.36,78360.91,0.31,-0.1294,0.0001,12.12942]
[1778921292476,37.36,78360.59,0.31,-0.12942,0.0001,12.13013]
[1778921297511,37.36,78360.01,0.31,-0.12946,0.0001,12.13286]
[1778921302550,37.35,78356.76,0.31,-0.12976,0.0001,12.15196]
[1778921305516,37.35,78353.18,0.31,-0.13011,0.0001,12.17385]
[1778921305753,37.35,78345.81,0.31,-0.13083,0.0001,12.21952]
[1778921306837,37.35,78342.89,0.31,-0.13112,0.0001,12.23768]
[1778921306847,37.35,78342.89,0.31,-0.13112,0.0001,12.23768]
[1778921307584,37.35,78342.69,0.31,-0.13113,0.0001,12.23829]
[1778921308590,37.35,78330.91,0.31,-0.13228,0.0001,12.31013]
[1778921309357,37.35,78330.91,0.31,-0.13228,0.0001,12.31013]
[1778921309367,37.35,78330.91,0.31,-0.13228,0.0001,12.31013]
[1778921309598,37.34,78333.23,0.31,-0.13202,0.0001,12.29424]
[1778921311685,37.34,78332.08,0.31,-0.13212,0.0001,12.30011]
[1778921311748,37.34,78331.12,0.31,-0.13215,0.0001,12.29989]
[1778921317653,37.31,78330.52,0.31,-0.13207,0.0001,12.2949]
[1778921325709,37.31,78330.74,0.31,-0.13201,0.0001,12.29114]
[1778921330744,37.31,78330.42,0.31,-0.13206,0.0001,12.29382]
[1778921335779,37.32,78326.44,0.31,-0.1325,0.0001,12.32172]
[1778921340814,37.32,78326.45,0.31,-0.13251,0.0001,12.322]
[1778921345849,37.32,78322.73,0.31,-0.1329,0.0001,12.34649]
[1778921351891,37.32,78323.66,0.31,-0.13281,0.0001,12.34085]
[1778921355919,37.32,78335.09,0.31,-0.13167,0.0001,12.2697]
[1778921360955,37.32,78335.95,0.31,-0.13159,0.0001,12.26489]
[1778921365989,37.32,78335.12,0.31,-0.13168,0.0001,12.27055]
[1778921371024,37.33,78338.41,0.31,-0.13132,0.0001,12.24567]
[1778921378647,37.33,78339.82,0.31,-0.1312,0.0001,12.23787]
[1778921384115,37.33,78343.12,0.31,-0.13088,0.0001,12.21797]
[1778921389151,37.33,78343.17,0.31,-0.13089,0.0001,12.21838]
[1778921394185,37.33,78343.05,0.31,-0.13091,0.0001,12.21989]
[1778921399219,37.34,78339.49,0.31,-0.13128,0.0001,12.24283]
[1778921404258,37.34,78339.52,0.31,-0.13128,0.0001,12.24325]
[1778921409293,37.34,78331.84,0.31,-0.13205,0.0001,12.2917]
[1778921414330,37.34,78331.82,0.31,-0.13206,0.0001,12.2921]
[1778921419365,37.34,78327.31,0.31,-0.13251,0.0001,12.3205]
[1778921422311,37.34,78325.83,0.31,-0.13266,0.0001,12.32977]
[1778921422883,37.34,78325.16,0.31,-0.13273,0.0001,12.33396]
[1778921425068,37.34,78326.1,0.31,-0.13264,0.0001,12.32811]
[1778921425864,37.34,78324.24,0.31,-0.13282,0.0001,12.33973]
[1778921430878,37.34,78323.62,0.31,-0.13289,0.0001,12.34362]
[1778921435907,37.34,78323.17,0.31,-0.13289,0.0001,12.34165]
[1778921440915,37.34,78323.17,0.31,-0.13289,0.0001,12.34172]
[1778921441802,37.34,78322.4,0.31,-0.13297,0.0001,12.34654]
[1778921441809,37.34,78322.4,0.31,-0.13297,0.0001,12.34654]
[1778921441812,37.34,78322.4,0.31,-0.13297,0.0001,12.34654]
[1778921441844,37.34,78322.4,0.31,-0.13297,0.0001,12.34654]
[1778921441896,37.34,78322.4,0.31,-0.13297,0.0001,12.34656]
[1778921444070,37.34,78322.4,0.31,-0.13297,0.0001,12.34658]
[1778921444089,37.34,78322.4,0.31,-0.13297,0.0001,12.34658]
[1778921450583,37.34,78318.1,0.31,-0.1334,0.0001,12.37338]
[1778921455617,37.34,78318.68,0.31,-0.13334,0.0001,12.36965]
[1778921460652,37.34,78320.76,0.31,-0.13313,0.0001,12.35659]
[1778921466695,37.34,78324.8,0.31,-0.13273,0.0001,12.33154]
[1778921475758,37.34,78323.94,0.31,-0.13282,0.0001,12.33726]
[1778921481800,37.34,78323.8,0.31,-0.13284,0.0001,12.33832]
[1778921486836,37.34,78321.43,0.31,-0.13307,0.0001,12.35319]
[1778921492884,37.34,78321.78,0.31,-0.133,0.0001,12.34625]
[1778921499932,37.34,78322.06,0.31,-0.13297,0.0001,12.34466]
[1778921509560,37.34,78321.57,0.31,-0.13303,0.0001,12.34789]
[1778921516045,37.34,78321.83,0.31,-0.133,0.0001,12.34639]
[1778921521080,37.34,78322.03,0.31,-0.13298,0.0001,12.34522]
[1778921522206,37.34,78339.36,0.31,-0.13126,0.0001,12.23718]
[1778921528742,37.34,78340.07,0.31,-0.1312,0.0001,12.23346]
[1778921528808,37.34,78340.07,0.31,-0.1312,0.0001,12.23346]
[1778921530087,37.35,78339.22,0.31,-0.13129,0.0001,12.23929]
[1778921530092,37.35,78339.22,0.31,-0.13129,0.0001,12.23929]
[1778921530144,37.35,78339.22,0.31,-0.13129,0.0001,12.23946]
[1778921535178,37.35,78335.87,0.31,-0.13164,0.0001,12.2612]
[1778921536269,37.35,78335.87,0.31,-0.13164,0.0001,12.2612]
[1778921536323,37.35,78330.85,0.31,-0.13214,0.0001,12.29266]
[1778921543235,37.35,78332.98,0.31,-0.13194,0.0001,12.28021]
[1778921549840,37.35,78332.65,0.31,-0.13199,0.0001,12.2832]
[1778921555367,37.35,78332.65,0.31,-0.13196,0.0001,12.27892]
[1778921555548,37.35,78332.65,0.31,-0.13196,0.0001,12.27892]
[1778921555605,37.35,78332.65,0.31,-0.13196,0.0001,12.27892]
[1778921555751,37.35,78332.65,0.31,-0.13196,0.0001,12.27892]
[1778921556086,37.36,78337.72,0.31,-0.13145,0.0001,12.24745]
[1778921556420,37.36,78337.72,0.31,-0.13145,0.0001,12.24745]
[1778921556427,37.36,78337.72,0.31,-0.13145,0.0001,12.24745]
[1778921556528,37.36,78346.67,0.31,-0.13057,0.0001,12.19183]
[1778921557786,37.36,78346.67,0.31,-0.13057,0.0001,12.19183]
[1778921558821,37.36,78352.04,0.31,-0.13004,0.0001,12.15859]
[1778921559836,37.36,78354.64,0.31,-0.12979,0.0001,12.14299]
[1778921559869,37.36,78354.64,0.31,-0.12979,0.0001,12.14299]
[1778921560872,37.36,78356.17,0.31,-0.12965,0.0001,12.13367]
[1778921560877,37.36,78356.17,0.31,-0.12965,0.0001,12.13367]
[1778921560884,37.36,78356.17,0.31,-0.12965,0.0001,12.13367]
[1778921560885,37.36,78356.17,0.31,-0.12965,0.0001,12.13367]
[1778921560956,37.36,78356.17,0.31,-0.12965,0.0001,12.13367]
[1778921560977,37.36,78356.17,0.31,-0.12965,0.0001,12.13367]
[1778921560991,37.36,78356.17,0.31,-0.12965,0.0001,12.13367]
[1778921561057,37.36,78356.71,0.31,-0.1296,0.0001,12.13051]
[1778921561124,37.36,78356.71,0.31,-0.1296,0.0001,12.13051]
[1778921561154,37.36,78356.71,0.31,-0.1296,0.0001,12.13051]
[1778921561271,37.36,78356.71,0.31,-0.1296,0.0001,12.13051]
[1778921561303,37.36,78356.71,0.31,-0.1296,0.0001,12.13051]
[1778921561607,37.36,78356.71,0.31,-0.1296,0.0001,12.13051]
[1778921561636,37.36,78356.71,0.31,-0.1296,0.0001,12.13051]
[1778921561754,37.36,78356.71,0.31,-0.1296,0.0001,12.13051]
[1778921561783,37.36,78356.71,0.31,-0.1296,0.0001,12.13051]
[1778921561859,37.36,78356.71,0.31,-0.1296,0.0001,12.13051]
[1778921561874,37.36,78356.71,0.31,-0.1296,0.0001,12.13051]
[1778921561960,37.36,78357.94,0.31,-0.12948,0.0001,12.12306]
[1778921562360,37.36,78357.94,0.31,-0.12948,0.0001,12.12306]
[1778921562409,37.36,78357.94,0.31,-0.12948,0.0001,12.12306]
[1778921563955,37.36,78357.94,0.31,-0.12949,0.0001,12.12349]
[1778921565138,37.36,78357.94,0.31,-0.12949,0.0001,12.12349]
[1778921565187,37.36,78357.94,0.31,-0.12949,0.0001,12.1237]
[1778921569249,37.36,78352.12,0.31,-0.13008,0.0001,12.16096]
[1778921569980,37.36,78344.69,0.31,-0.13082,0.0001,12.20786]
[1778921572823,37.37,78344.87,0.31,-0.13081,0.0001,12.20698]
[1778921573361,37.37,78344.16,0.31,-0.13089,0.0001,12.21189]
[1778921573450,37.37,78344.16,0.31,-0.13089,0.0001,12.21189]
[1778921580051,37.37,78341.73,0.31,-0.13115,0.0001,12.22875]
[1778921585535,37.37,78340.59,0.31,-0.13129,0.0001,12.23711]
[1778921590570,37.38,78341.83,0.31,-0.13118,0.0001,12.23066]
[1778921598005,37.38,78344.56,0.31,-0.13093,0.0001,12.2147]
[1778921600985,37.38,78350.16,0.31,-0.13039,0.0001,12.18113]
[1778921606011,37.39,78358.68,0.31,-0.12958,0.0001,12.13003]
[1778921607177,37.39,78348.82,0.31,-0.13057,0.0001,12.19199]
[1778921612198,37.39,78344.88,0.31,-0.13093,0.0001,12.21283]
[1778921617724,37.39,78345.77,0.31,-0.13086,0.0001,12.20822]
[1778921622750,37.4,78347.18,0.31,-0.13074,0.0001,12.20095]
[1778921631869,37.4,78354.22,0.31,-0.13008,0.0001,12.15927]
[1778921637314,37.4,78354.47,0.31,-0.13006,0.0001,12.15829]
[1778921642339,37.41,78357.45,0.31,-0.12979,0.0001,12.14077]
[1778921647343,37.41,78358.39,0.31,-0.1297,0.0001,12.13563]
[1778921652358,37.41,78359.58,0.31,-0.1296,0.0001,12.12893]
[1778921657386,37.41,78360.23,0.31,-0.12955,0.0001,12.12559]
[1778921662394,37.41,78361.55,0.31,-0.12943,0.0001,12.11807]
[1778921667432,37.42,78362.13,0.31,-0.12938,0.0001,12.11516]
[1778921672476,37.42,78362.57,0.31,-0.12931,0.0001,12.1083]
[1778921677482,37.42,78362.57,0.31,-0.12932,0.0001,12.10899]
[1778921682513,37.42,78363.16,0.31,-0.12927,0.0001,12.10602]
[1778921687535,37.42,78360.88,0.31,-0.1295,0.0001,12.1208]
[1778921692562,37.42,78360.88,0.31,-0.12951,0.0001,12.1214]
[1778921697589,37.43,78357.09,0.31,-0.12989,0.0001,12.14554]
[1778921702600,37.43,78356.52,0.31,-0.12996,0.0001,12.14968]
[1778921706391,37.43,78346.29,0.31,-0.13098,0.0001,12.21373]
[1778921711431,37.43,78342.87,0.31,-0.13132,0.0001,12.23509]
[1778921716434,37.43,78341.21,0.31,-0.13148,0.0001,12.24545]
[1778921718255,37.43,78355.49,0.31,-0.13007,0.0001,12.15675]
[1778921723267,37.43,78356.46,0.31,-0.12999,0.0001,12.15152]
[1778921728275,37.43,78355.59,0.31,-0.13009,0.0001,12.15775]
[1778921733285,37.43,78355.18,0.31,-0.1301,0.0001,12.15632]
[1778921738316,37.44,78353.15,0.31,-0.13031,0.0001,12.16977]
[1778921743340,37.44,78353.49,0.31,-0.13029,0.0001,12.16849]
[1778921748357,37.44,78352.38,0.31,-0.13041,0.0001,12.17628]
[1778921753362,37.44,78351.58,0.31,-0.13051,0.0001,12.18212]
[1778921758387,37.45,78350.89,0.31,-0.13059,0.0001,12.18724]
[1778921763388,37.45,78350.02,0.31,-0.13069,0.0001,12.19346]
[1778921768419,37.45,78348.38,0.31,-0.13086,0.0001,12.2044]
[1778921773437,37.45,78348.21,0.31,-0.13089,0.0001,12.20617]
[1778921778452,37.45,78347.52,0.31,-0.13097,0.0001,12.21115]
[1778921783454,37.45,78344.37,0.31,-0.13129,0.0001,12.23138]
[1778921790781,37.46,78340.54,0.31,-0.13167,0.0001,12.25565]
[1778921796019,37.46,78339.91,0.31,-0.1317,0.0001,12.25532]
[1778921801054,37.46,78345.86,0.31,-0.13112,0.0001,12.21875]
[1778921806099,37.46,78346.7,0.31,-0.13105,0.0001,12.21424]
[1778921807454,37.46,78341.02,0.31,-0.13162,0.0001,12.24981]
[1778921808194,37.46,78341.02,0.31,-0.13162,0.0001,12.24981]
[1778921808276,37.46,78341.45,0.31,-0.13158,0.0001,12.24723]
[1778921810250,37.46,78341.45,0.31,-0.13158,0.0001,12.24723]
[1778921810313,37.46,78341.73,0.31,-0.13155,0.0001,12.24567]
[1778921811066,37.46,78341.73,0.31,-0.13155,0.0001,12.24567]
[1778921812311,37.46,78341.86,0.31,-0.13154,0.0001,12.24486]
[1778921813138,37.46,78343.09,0.31,-0.13142,0.0001,12.23741]
[1778921818174,37.46,78339.0,0.31,-0.13183,0.0001,12.26326]
[1778921818487,37.46,78339.0,0.31,-0.13183,0.0001,12.26326]
[1778921819181,37.46,78335.11,0.31,-0.13222,0.0001,12.2875]
[1778921824217,37.46,78331.38,0.31,-0.13259,0.0001,12.31069]
[1778921829252,37.46,78327.39,0.31,-0.13299,0.0001,12.33533]
[1778921834286,37.46,78325.9,0.31,-0.13313,0.0001,12.34421]
[1778921839321,37.46,78330.39,0.31,-0.13267,0.0001,12.31593]
[1778921845364,37.46,78330.98,0.31,-0.13261,0.0001,12.3119]
[1778921850398,37.46,78333.68,0.31,-0.13234,0.0001,12.29476]
[1778921855434,37.46,78337.25,0.31,-0.13193,0.0001,12.26742]
[1778921861025,37.46,78343.9,0.31,-0.13128,0.0001,12.22619]
[1778921861759,37.46,78343.56,0.31,-0.13131,0.0001,12.22833]
[1778921861856,37.46,78343.14,0.31,-0.13135,0.0001,12.23098]
[1778921867518,37.46,78342.5,0.31,-0.13142,0.0001,12.2352]
[1778921872861,37.46,78343.15,0.31,-0.13136,0.0001,12.23173]
[1778921878987,37.46,78347.13,0.31,-0.13094,0.0001,12.20528]
[1778921884637,37.45,78343.25,0.31,-0.13129,0.0001,12.22676]
[1778921889672,37.45,78343.22,0.31,-0.13129,0.0001,12.22674]
[1778921896722,37.45,78343.66,0.31,-0.13125,0.0001,12.22426]
[1778921902305,37.45,78347.6,0.31,-0.13085,0.0001,12.19918]
[1778921907799,37.45,78351.84,0.31,-0.13042,0.0001,12.17226]
[1778921913879,37.45,78353.69,0.31,-0.13019,0.0001,12.15541]
[1778921919890,37.44,78356.59,0.31,-0.12989,0.0001,12.13667]
[1778921930969,37.44,78356.73,0.31,-0.12986,0.0001,12.13474]
[1778921936009,37.44,78361.97,0.31,-0.12934,0.0001,12.1018]
[1778921941039,37.44,78363.82,0.31,-0.12915,0.0001,12.09011]
[1778921946074,37.44,78364.58,0.31,-0.12908,0.0001,12.08521]
[1778921952116,37.44,78374.75,0.31,-0.12808,0.0001,12.02206]
[1778921957153,37.44,78377.31,0.31,-0.12783,0.0001,12.00626]
[1778921962682,37.44,78382.47,0.31,-0.12733,0.0001,11.9744]
[1778921968159,37.44,78386.49,0.31,-0.12695,0.0001,11.94971]
[1778921971065,37.44,78387.39,0.31,-0.12686,0.0001,11.94424]
[1778921972767,37.44,78388.66,0.31,-0.1267,0.0001,11.93165]
[1778921975055,37.44,78389.16,0.31,-0.12665,0.0001,11.92863]
[1778921977097,37.44,78389.16,0.31,-0.12665,0.0001,11.92867]
[1778921977168,37.44,78389.16,0.31,-0.12665,0.0001,11.92874]
[1778921978691,37.44,78389.16,0.31,-0.12665,0.0001,11.92874]
[1778921978696,37.44,78389.16,0.31,-0.12665,0.0001,11.92874]
[1778921978708,37.44,78389.16,0.31,-0.12665,0.0001,11.92874]
[1778921978828,37.44,78389.16,0.31,-0.12665,0.0001,11.92874]
[1778921978861,37.44,78389.16,0.31,-0.12665,0.0001,11.92874]
[1778921979306,37.44,78390.46,0.31,-0.12653,0.0001,11.92077]
[1778921983759,37.44,78391.22,0.31,-0.12646,0.0001,11.91622]
[1778921983766,37.44,78391.22,0.31,-0.12646,0.0001,11.91625]
[1778921989376,37.44,78388.98,0.31,-0.12668,0.0001,11.93018]
[1778921992115,37.44,78387.0,0.31,-0.12687,0.0001,11.94237]
[1778921992169,37.44,78387.0,0.31,-0.12687,0.0001,11.94237]
[1778921992402,37.44,78387.27,0.31,-0.12684,0.0001,11.94067]
[1778921997217,37.44,78385.05,0.31,-0.12705,0.0001,11.95424]
[1778922002467,37.44,78379.79,0.31,-0.12755,0.0001,11.98624]
[1778922007503,37.44,78379.82,0.31,-0.12754,0.0001,11.98555]
[1778922009516,37.44,78392.74,0.31,-0.12629,0.0001,11.90559]
[1778922013137,37.44,78394.0,0.31,-0.12617,0.0001,11.89787]
[1778922013335,37.44,78394.0,0.31,-0.12617,0.0001,11.89787]
[1778922013549,37.44,78393.74,0.31,-0.1262,0.0001,11.8995]
[1778922014219,37.44,78393.74,0.31,-0.1262,0.0001,11.8995]
[1778922014262,37.44,78393.79,0.31,-0.12619,0.0001,11.89919]
[1778922020599,37.44,78394.63,0.31,-0.12612,0.0001,11.89414]
[1778922025634,37.44,78397.04,0.31,-0.12588,0.0001,11.87933]
[1778922030671,37.44,78398.62,0.31,-0.12574,0.0001,11.86974]
[1778922038251,37.44,78399.48,0.31,-0.12561,0.0001,11.85969]
[1778922038337,37.44,78399.48,0.31,-0.12562,0.0001,11.8599]
[1778922046783,37.44,78400.57,0.31,-0.12552,0.0001,11.85363]
[1778922051818,37.44,78397.32,0.31,-0.12583,0.0001,11.87399]
[1778922056853,37.44,78397.56,0.31,-0.12582,0.0001,11.87276]
[1778922061888,37.44,78398.57,0.31,-0.12572,0.0001,11.86673]
[1778922066923,37.44,78399.51,0.31,-0.12563,0.0001,11.86111]
[1778922072113,37.44,78395.56,0.31,-0.12601,0.0001,11.88558]
[1778922072166,37.44,78395.56,0.31,-0.12601,0.0001,11.88558]
[1778922072213,37.44,78395.73,0.31,-0.126,0.0001,11.88452]
[1778922073088,37.44,78395.73,0.31,-0.126,0.0001,11.88452]
[1778922073251,37.44,78395.73,0.31,-0.126,0.0001,11.88452]
[1778922073502,37.44,78395.73,0.31,-0.126,0.0001,11.88445]
[1778922074947,37.44,78395.73,0.31,-0.126,0.0001,11.88445]
[1778922074998,37.44,78395.73,0.31,-0.126,0.0001,11.88445]
[1778922075047,37.44,78395.73,0.31,-0.126,0.0001,11.88438]
[1778922080067,37.44,78395.73,0.31,-0.12599,0.0001,11.88404]
[1778922087209,37.44,78395.82,0.31,-0.12598,0.0001,11.88319]
[1778922087712,37.44,78395.82,0.31,-0.12597,0.0001,11.88297]
[1778922087858,37.44,78395.82,0.31,-0.12597,0.0001,11.88297]
[1778922087878,37.44,78395.82,0.31,-0.12597,0.0001,11.8829]
[1778922089559,37.44,78395.82,0.31,-0.12597,0.0001,11.8829]
[1778922089591,37.44,78395.82,0.31,-0.12597,0.0001,11.8829]
[1778922089628,37.44,78396.22,0.31,-0.12593,0.0001,11.88028]
[1778922095205,37.44,78396.42,0.31,-0.12587,0.0001,11.87393]
[1778922098143,37.44,78383.87,0.31,-0.12707,0.0001,11.95119]
[1778922103178,37.44,78380.2,0.31,-0.12742,0.0001,11.97298]
[1778922109220,37.43,78376.58,0.31,-0.12775,0.0001,11.99426]
[1778922114257,37.43,78374.47,0.31,-0.12794,0.0001,12.00647]
[1778922123319,37.43,78372.37,0.31,-0.12815,0.0001,12.01952]
[1778922128354,37.43,78370.74,0.31,-0.12831,0.0001,12.02966]
[1778922134396,37.43,78369.03,0.31,-0.12848,0.0001,12.04036]
[1778922139431,37.43,78360.88,0.31,-0.12927,0.0001,12.09099]
[1778922141269,37.43,78360.14,0.31,-0.12935,0.0001,12.09555]
[1778922141430,37.43,78360.14,0.31,-0.12935,0.0001,12.09555]
[1778922141494,37.43,78359.31,0.31,-0.12943,0.0001,12.10066]
[1778922146415,37.43,78353.11,0.31,-0.13003,0.0001,12.13898]
[1778922146439,37.43,78353.11,0.31,-0.13003,0.0001,12.13898]
[1778922146515,37.43,78348.14,0.31,-0.13052,0.0001,12.16964]
[1778922151575,37.43,78346.23,0.31,-0.1307,0.0001,12.18114]
[1778922151719,37.43,78344.03,0.31,-0.13088,0.0001,12.18975]
[1778922152291,37.43,78344.03,0.31,-0.13088,0.0001,12.18975]
[1778922152434,37.43,78344.03,0.31,-0.13088,0.0001,12.18975]
[1778922152443,37.43,78344.03,0.31,-0.13088,0.0001,12.18975]
[1778922152654,37.43,78341.76,0.31,-0.1311,0.0001,12.20374]
[1778922154045,37.43,78341.76,0.31,-0.1311,0.0001,12.20374]
[1778922154113,37.43,78341.76,0.31,-0.1311,0.0001,12.20374]
[1778922154126,37.43,78341.76,0.31,-0.1311,0.0001,12.20374]
[1778922154134,37.43,78341.76,0.31,-0.1311,0.0001,12.20374]
[1778922154537,37.43,78339.92,0.31,-0.13128,0.0001,12.21504]
[1778922154904,37.43,78339.92,0.31,-0.13128,0.0001,12.21504]
[1778922154935,37.43,78339.92,0.31,-0.13128,0.0001,12.21504]
[1778922155760,37.43,78338.89,0.31,-0.13138,0.0001,12.2213]
[1778922155762,37.43,78338.89,0.31,-0.13138,0.0001,12.2213]
[1778922155766,37.43,78338.89,0.31,-0.13138,0.0001,12.2213]
[1778922155789,37.43,78338.89,0.31,-0.13138,0.0001,12.2213]
[1778922155823,37.43,78338.89,0.31,-0.13138,0.0001,12.2213]
[1778922155872,37.43,78338.89,0.31,-0.13138,0.0001,12.2213]
[1778922155907,37.43,78338.89,0.31,-0.13138,0.0001,12.2213]
[1778922155968,37.43,78338.89,0.31,-0.13138,0.0001,12.2213]
[1778922155991,37.43,78338.89,0.31,-0.13138,0.0001,12.2213]
[1778922156425,37.43,78338.89,0.31,-0.13138,0.0001,12.2213]
[1778922156516,37.43,78338.89,0.31,-0.13138,0.0001,12.2213]
[1778922156599,37.43,78335.9,0.31,-0.13167,0.0001,12.2396]
[1778922158484,37.43,78335.9,0.31,-0.13167,0.0001,12.23943]
[1778922158573,37.43,78335.85,0.31,-0.13167,0.0001,12.23957]
[1778922158917,37.43,78335.85,0.31,-0.13167,0.0001,12.23957]
[1778922159006,37.43,78335.85,0.31,-0.13167,0.0001,12.23957]
[1778922159571,37.43,78335.85,0.31,-0.13167,0.0001,12.23941]
[1778922164614,37.42,78330.98,0.31,-0.13214,0.0001,12.26897]
[1778922172662,37.42,78329.71,0.31,-0.13224,0.0001,12.27519]
[1778922177698,37.42,78328.44,0.31,-0.13236,0.0001,12.28223]
[1778922181866,37.42,78325.55,0.31,-0.13263,0.0001,12.2995]
[1778922182038,37.42,78325.55,0.31,-0.13263,0.0001,12.2995]
[1778922182731,37.42,78325.85,0.31,-0.1326,0.0001,12.29745]
[1778922187767,37.41,78325.36,0.31,-0.13264,0.0001,12.2996]
[1778922190560,37.41,78325.17,0.31,-0.13265,0.0001,12.30042]
[1778922190615,37.41,78325.17,0.31,-0.13265,0.0001,12.30042]
[1778922190644,37.41,78328.56,0.31,-0.13231,0.0001,12.27915]
[1778922196830,37.41,78333.09,0.31,-0.13185,0.0001,12.25032]
[1778922197850,37.41,78333.09,0.31,-0.13185,0.0001,12.25032]
[1778922198013,37.41,78333.09,0.31,-0.13185,0.0001,12.25032]
[1778922198124,37.41,78333.09,0.31,-0.13185,0.0001,12.25032]
[1778922198163,37.41,78332.45,0.31,-0.13191,0.0001,12.25421]
[1778922204134,37.41,78332.51,0.31,-0.1319,0.0001,12.25337]
[1778922204462,37.41,78332.51,0.31,-0.1319,0.0001,12.25337]
[1778922210930,37.41,78329.2,0.31,-0.13221,0.0001,12.27316]
[1778922215650,37.41,78329.39,0.31,-0.13215,0.0001,12.2668]
[1778922215699,37.41,78329.39,0.31,-0.13215,0.0001,12.2668]
[1778922215750,37.41,78330.37,0.31,-0.13205,0.0001,12.26045]
[1778922221441,37.4,78332.13,0.31,-0.13186,0.0001,12.24904]
[1778922221566,37.4,78332.13,0.31,-0.13186,0.0001,12.24904]
[1778922221595,37.4,78331.68,0.31,-0.13191,0.0001,12.25174]
[1778922227395,37.4,78331.95,0.31,-0.13187,0.0001,12.24974]
[1778922227497,37.4,78331.95,0.31,-0.13187,0.0001,12.24942]
[1778922234622,37.4,78331.81,0.31,-0.13187,0.0001,12.24951]
[1778922242147,37.4,78329.73,0.31,-0.13207,0.0001,12.26183]
[1778922247183,37.4,78328.84,0.31,-0.13215,0.0001,12.26694]
[1778922252217,37.4,78330.11,0.31,-0.13202,0.0001,12.25856]
[1778922264597,37.39,78329.43,0.31,-0.13204,0.0001,12.26022]
[1778922270344,37.38,78334.65,0.31,-0.13148,0.0001,12.22496]
[1778922271401,37.38,78334.65,0.31,-0.13148,0.0001,12.22496]
[1778922271445,37.38,78335.28,0.31,-0.13137,0.0001,12.2158]
[1778922277394,37.38,78346.2,0.31,-0.13028,0.0001,12.14754]
[1778922277900,37.38,78346.2,0.31,-0.13028,0.0001,12.14754]
[1778922277983,37.38,78346.2,0.31,-0.13028,0.0001,12.14754]
[1778922277992,37.38,78346.2,0.31,-0.13028,0.0001,12.14754]
[1778922278400,37.38,78352.36,0.31,-0.12967,0.0001,12.10914]
[1778922279681,37.38,78352.36,0.31,-0.12967,0.0001,12.10914]
[1778922279682,37.38,78352.36,0.31,-0.12967,0.0001,12.10914]
[1778922279719,37.38,78352.36,0.31,-0.12967,0.0001,12.10914]
[1778922279744,37.38,78352.36,0.31,-0.12967,0.0001,12.10914]
[1778922279765,37.38,78352.36,0.31,-0.12967,0.0001,12.10914]
[1778922279779,37.38,78352.36,0.31,-0.12967,0.0001,12.10914]
[1778922279821,37.38,78359.24,0.31,-0.129,0.0001,12.06619]
[1778922279870,37.38,78359.24,0.31,-0.129,0.0001,12.06619]
[1778922279891,37.38,78359.24,0.31,-0.129,0.0001,12.06619]
[1778922279927,37.38,78359.24,0.31,-0.129,0.0001,12.06619]
[1778922279950,37.38,78359.24,0.31,-0.129,0.0001,12.06619]
[1778922279975,37.38,78359.24,0.31,-0.129,0.0001,12.06619]
[1778922280019,37.38,78359.24,0.31,-0.129,0.0001,12.06619]
[1778922280038,37.38,78359.24,0.31,-0.129,0.0001,12.06619]
[1778922280290,37.38,78359.24,0.31,-0.129,0.0001,12.06619]
[1778922280344,37.38,78359.24,0.31,-0.129,0.0001,12.06619]
[1778922280500,37.38,78359.24,0.31,-0.129,0.0001,12.06619]
[1778922280552,37.38,78359.24,0.31,-0.129,0.0001,12.06619]
[1778922280624,37.38,78361.74,0.31,-0.12875,0.0001,12.05066]
[1778922281401,37.38,78361.74,0.31,-0.12875,0.0001,12.05066]
[1778922281460,37.38,78361.74,0.31,-0.12875,0.0001,12.05066]
[1778922281725,37.38,78361.74,0.31,-0.12875,0.0001,12.05066]
[1778922281819,37.38,78362.01,0.31,-0.12873,0.0001,12.04908]
[1778922282058,37.38,78362.01,0.31,-0.12873,0.0001,12.04908]
[1778922282436,37.38,78362.01,0.31,-0.12873,0.0001,12.04908]
[1778922282497,37.38,78362.01,0.31,-0.12873,0.0001,12.04908]
[1778922282605,37.38,78362.01,0.31,-0.12873,0.0001,12.04908]
[1778922282619,37.38,78364.59,0.31,-0.12847,0.0001,12.03305]
[1778922284608,37.38,78375.86,0.31,-0.12737,0.0001,11.96303]
[1778922290087,37.38,78384.14,0.31,-0.12657,0.0001,11.91169]
[1778922292263,37.38,78383.82,0.31,-0.12661,0.0001,11.9147]
[1778922292320,37.38,78383.08,0.31,-0.12669,0.0001,11.91976]
[1778922297533,37.39,78376.06,0.31,-0.12739,0.0001,11.96447]
[1778922302568,37.38,78375.35,0.31,-0.12743,0.0001,11.96681]
[1778922308613,37.37,78373.99,0.31,-0.12751,0.0001,11.97183]
[1778922313648,37.37,78373.84,0.31,-0.12747,0.0001,11.9693]
[1778922318684,37.36,78371.44,0.31,-0.12769,0.0001,11.98304]
[1778922323719,37.36,78372.04,0.31,-0.12762,0.0001,11.9786]
[1778922328754,37.36,78373.12,0.31,-0.1275,0.0001,11.97128]
[1778922333788,37.36,78360.11,0.31,-0.12872,0.0001,12.04639]
[1778922338823,37.35,78356.51,0.31,-0.12906,0.0001,12.06758]
[1778922345872,37.35,78355.93,0.31,-0.12909,0.0001,12.0695]
[1778922350907,37.35,78351.79,0.31,-0.12948,0.0001,12.09405]
[1778922351978,37.35,78350.63,0.31,-0.12959,0.0001,12.10102]
[1778922352922,37.35,78348.79,0.31,-0.12976,0.0001,12.11221]
[1778922359970,37.34,78350.67,0.31,-0.12955,0.0001,12.09884]
[1778922365540,37.34,78347.71,0.31,-0.12983,0.0001,12.1161]
[1778922371115,37.34,78347.39,0.31,-0.12984,0.0001,12.11718]
[1778922372553,37.34,78347.02,0.31,-0.12987,0.0001,12.11903]
[1778922372556,37.34,78347.02,0.31,-0.12987,0.0001,12.11903]
[1778922372654,37.34,78347.02,0.31,-0.12987,0.0001,12.1188]
[1778922379100,37.33,78347.02,0.31,-0.12985,0.0001,12.11725]
[1778922382859,37.33,78345.79,0.31,-0.12996,0.0001,12.12448]
[1778922382960,37.33,78345.79,0.31,-0.12995,0.0001,12.12406]
[1778922388167,37.33,78339.17,0.31,-0.13059,0.0001,12.16427]
[1778922393201,37.32,78334.48,0.31,-0.131,0.0001,12.18733]
[1778922399243,37.32,78332.98,0.31,-0.13112,0.0001,12.19508]
[1778922405827,37.31,78330.94,0.31,-0.1313,0.0001,12.20597]
[1778922411330,37.31,78326.92,0.31,-0.13168,0.0001,12.23]
[1778922411370,37.31,78326.92,0.31,-0.13168,0.0001,12.23]
[1778922411696,37.31,78326.92,0.31,-0.13168,0.0001,12.23]
[1778922411745,37.31,78326.3,0.31,-0.13174,0.0001,12.23358]
[1778922417370,37.31,78324.57,0.31,-0.1319,0.0001,12.24388]
[1778922422406,37.31,78323.3,0.31,-0.13203,0.0001,12.25153]
[1778922427442,37.31,78322.87,0.31,-0.13206,0.0001,12.25391]
[1778922432476,37.31,78321.03,0.31,-0.13224,0.0001,12.2651]
[1778922437511,37.31,78320.4,0.31,-0.1323,0.0001,12.26863]
[1778922442547,37.31,78322.1,0.31,-0.13212,0.0001,12.25767]
[1778922444687,37.31,78330.0,0.31,-0.13133,0.0001,12.20822]
[1778922444977,37.3,78336.21,0.31,-0.13071,0.0001,12.16922]
[1778922446703,37.31,78337.58,0.31,-0.13058,0.0001,12.16072]
[1778922446708,37.31,78337.58,0.31,-0.13058,0.0001,12.16072]
[1778922446744,37.31,78338.17,0.31,-0.13052,0.0001,12.15704]
[1778922447954,37.31,78338.17,0.31,-0.13052,0.0001,12.15704]
[1778922447964,37.31,78338.17,0.31,-0.13052,0.0001,12.15704]
[1778922448060,37.31,78338.17,0.31,-0.13052,0.0001,12.15704]
[1778922448119,37.31,78338.17,0.31,-0.13052,0.0001,12.15704]
[1778922448185,37.31,78338.17,0.31,-0.13052,0.0001,12.15704]
[1778922448217,37.31,78338.17,0.31,-0.13052,0.0001,12.15704]
[1778922448353,37.31,78338.17,0.31,-0.13052,0.0001,12.15704]
[1778922448399,37.31,78338.17,0.31,-0.13052,0.0001,12.15704]
[1778922448584,37.31,78338.17,0.31,-0.13052,0.0001,12.15704]
[1778922448635,37.31,78338.17,0.31,-0.13052,0.0001,12.15704]
[1778922448747,37.31,78338.17,0.31,-0.13052,0.0001,12.15704]
[1778922448962,37.31,78338.17,0.31,-0.13052,0.0001,12.15704]
[1778922448992,37.31,78338.17,0.31,-0.13052,0.0001,12.15704]
[1778922448826,37.31,78338.17,0.31,-0.13052,0.0001,12.1572]
[1778922450809,37.31,78338.17,0.31,-0.13052,0.0001,12.1572]
[1778922450890,37.31,78341.12,0.31,-0.13023,0.0001,12.1389]
[1778922456644,37.3,78343.38,0.31,-0.12995,0.0001,12.11899]
[1778922461142,37.3,78342.9,0.31,-0.12998,0.0001,12.12116]
[1778922461181,37.3,78342.9,0.31,-0.12998,0.0001,12.12116]
[1778922463165,37.3,78342.24,0.31,-0.13005,0.0001,12.12507]
[1778922463694,37.3,78342.24,0.31,-0.13005,0.0001,12.12516]
[1778922469052,37.3,78341.92,0.31,-0.13008,0.0001,12.12731]
[1778922475123,37.3,78344.59,0.31,-0.12982,0.0001,12.11097]
[1778922480812,37.3,78343.24,0.31,-0.12996,0.0001,12.11959]
[1778922485847,37.3,78336.6,0.31,-0.13061,0.0001,12.16034]
[1778922490882,37.3,78335.89,0.31,-0.13067,0.0001,12.16458]
[1778922495918,37.3,78334.7,0.31,-0.13079,0.0001,12.17186]
[1778922502966,37.3,78334.01,0.31,-0.13086,0.0001,12.17601]
[1778922508001,37.3,78335.75,0.31,-0.13068,0.0001,12.16508]
[1778922514212,37.3,78336.34,0.31,-0.13062,0.0001,12.1614]
[1778922515052,37.3,78336.28,0.31,-0.13059,0.0001,12.15691]
[1778922516306,37.3,78336.0,0.31,-0.13062,0.0001,12.15866]
[1778922517066,37.3,78335.57,0.31,-0.13066,0.0001,12.16135]
[1778922522100,37.3,78331.52,0.31,-0.13106,0.0001,12.1866]
[1778922527135,37.3,78330.5,0.31,-0.13116,0.0001,12.19297]
[1778922536744,37.3,78332.71,0.31,-0.13094,0.0001,12.17927]
[1778922542431,37.3,78334.37,0.31,-0.13078,0.0001,12.16901]
[1778922542488,37.3,78334.37,0.31,-0.13078,0.0001,12.16901]
[1778922542590,37.3,78334.37,0.31,-0.13078,0.0001,12.16901]
[1778922542760,37.3,78334.37,0.31,-0.13078,0.0001,12.16901]
[1778922544467,37.3,78333.35,0.31,-0.13088,0.0001,12.17542]
[1778922544956,37.3,78333.35,0.31,-0.13088,0.0001,12.17542]
[1778922553314,37.3,78333.01,0.31,-0.13092,0.0001,12.17781]
[1778922562948,37.3,78330.49,0.31,-0.13117,0.0001,12.19363]
[1778922563148,37.3,78330.49,0.31,-0.13117,0.0001,12.19363]
[1778922563049,37.3,78328.71,0.31,-0.13135,0.0001,12.20497]
[1778922563152,37.3,78328.71,0.31,-0.13135,0.0001,12.20497]
[1778922568422,37.3,78330.81,0.31,-0.13113,0.0001,12.19124]
[1778922571182,37.3,78330.99,0.31,-0.13111,0.0001,12.18967]
[1778922572397,37.3,78331.07,0.31,-0.13105,0.0001,12.18389]
[1778922572406,37.3,78331.07,0.31,-0.13105,0.0001,12.18389]
[1778922572430,37.3,78331.07,0.31,-0.13105,0.0001,12.18389]
[1778922573561,37.3,78329.6,0.31,-0.1312,0.0001,12.19285]
[1778922583528,37.29,78328.3,0.31,-0.13129,0.0001,12.1987]
[1778922595612,37.28,78323.2,0.31,-0.13176,0.0001,12.22772]
[1778922600647,37.28,78320.26,0.31,-0.13203,0.0001,12.2449]
[1778922607234,37.28,78319.11,0.31,-0.13212,0.0001,12.25041]
[1778922613738,37.27,78318.0,0.31,-0.13221,0.0001,12.25592]
[1778922622804,37.27,78317.26,0.31,-0.13225,0.0001,12.2584]
[1778922627841,37.27,78318.53,0.31,-0.1321,0.0001,12.24933]
[1778922632875,37.26,78317.37,0.31,-0.13216,0.0001,12.25067]
[1778922636902,37.25,78307.29,0.31,-0.13312,0.0001,12.31022]
[1778922641936,37.22,78307.11,0.31,-0.13292,0.0001,12.2971]
[1778922646971,37.2,78304.18,0.31,-0.13308,0.0001,12.30701]
[1778922652010,37.16,78298.47,0.31,-0.13343,0.0001,12.32833]
[1778922657043,37.13,78297.1,0.31,-0.13334,0.0001,12.32275]
[1778922662078,37.09,78296.49,0.31,-0.13319,0.0001,12.31279]
[1778922667113,37.06,78295.63,0.31,-0.1331,0.0001,12.30726]
[1778922673155,37.06,78296.53,0.31,-0.13299,0.0001,12.30022]
[1778922679197,37.05,78294.39,0.31,-0.13315,0.0001,12.31029]
[1778922685239,37.05,78298.4,0.31,-0.13273,0.0001,12.28384]
[1778922690274,37.05,78302.49,0.31,-0.1323,0.0001,12.25722]
[1778922695309,37.04,78307.71,0.31,-0.13172,0.0001,12.21888]
[1778922700661,37.04,78308.97,0.31,-0.13159,0.0001,12.21038]
[1778922706386,37.04,78302.29,0.31,-0.13224,0.0001,12.25118]
[1778922711421,37.04,78299.6,0.31,-0.1325,0.0001,12.26719]
[1778922716456,37.04,78300.28,0.31,-0.13242,0.0001,12.26199]
[1778922721493,37.03,78300.58,0.31,-0.13237,0.0001,12.25925]
[1778922726527,37.03,78301.98,0.31,-0.13222,0.0001,12.24965]
[1778922731563,37.03,78296.23,0.31,-0.13276,0.0001,12.28333]
[1778922738158,37.02,78297.72,0.31,-0.13259,0.0001,12.27269]
[1778922748231,37.02,78295.48,0.31,-0.13279,0.0001,12.28512]
[1778922753721,37.01,78292.71,0.31,-0.13299,0.0001,12.29534]
[1778922759763,37.01,78290.15,0.31,-0.13323,0.0001,12.31036]
[1778922764798,37.0,78288.46,0.31,-0.13336,0.0001,12.31804]
[1778922769835,36.99,78284.89,0.31,-0.13367,0.0001,12.33745]
[1778922774870,36.99,78285.16,0.31,-0.13363,0.0001,12.33449]
[1778922780017,36.99,78285.55,0.31,-0.13357,0.0001,12.33076]
[1778922782790,36.99,78284.45,0.31,-0.13367,0.0001,12.33694]
[1778922782798,36.99,78284.45,0.31,-0.13367,0.0001,12.33694]
[1778922782813,36.99,78284.45,0.31,-0.13367,0.0001,12.33694]
[1778922783087,36.99,78284.45,0.31,-0.13367,0.0001,12.33694]
[1778922783175,36.99,78284.45,0.31,-0.13367,0.0001,12.33694]
[1778922783211,36.99,78280.71,0.31,-0.13405,0.0001,12.36047]
[1778922784108,36.99,78280.71,0.31,-0.13405,0.0001,12.36047]
[1778922784126,36.99,78274.78,0.31,-0.13465,0.0001,12.39791]
[1778922785970,36.98,78274.78,0.31,-0.13464,0.0001,12.39684]
[1778922786025,36.98,78264.58,0.31,-0.13566,0.0001,12.4597]
[1778922786568,36.98,78264.58,0.31,-0.13566,0.0001,12.4597]
[1778922786587,36.98,78264.58,0.31,-0.13566,0.0001,12.4597]
[1778922786987,36.98,78261.24,0.31,-0.13598,0.0001,12.47937]
[1778922787505,36.98,78261.24,0.31,-0.13598,0.0001,12.47937]
[1778922787570,36.98,78261.24,0.31,-0.13598,0.0001,12.47937]
[1778922787587,36.98,78261.24,0.31,-0.13598,0.0001,12.47937]
[1778922787963,36.97,78261.24,0.31,-0.13598,0.0001,12.47921]
[1778922789644,36.97,78261.65,0.31,-0.1359,0.0001,12.47436]
[1778922789796,36.97,78261.65,0.31,-0.1359,0.0001,12.47436]
[1778922789848,36.97,78261.65,0.31,-0.1359,0.0001,12.47436]
[1778922789893,36.97,78261.65,0.31,-0.1359,0.0001,12.47436]
[1778922790132,36.97,78261.65,0.31,-0.1359,0.0001,12.47436]
[1778922790266,36.97,78261.65,0.31,-0.1359,0.0001,12.47436]
[1778922790288,36.96,78253.97,0.31,-0.13666,0.0001,12.52068]
[1778922790434,36.96,78253.97,0.31,-0.13666,0.0001,12.52068]
[1778922790984,36.96,78253.97,0.31,-0.13662,0.0001,12.51844]
[1778922791815,36.96,78253.97,0.31,-0.13662,0.0001,12.51844]
[1778922792111,36.96,78253.97,0.31,-0.13662,0.0001,12.51844]
[1778922792175,36.96,78253.97,0.31,-0.13662,0.0001,12.51844]
[1778922792212,36.95,78249.67,0.31,-0.13702,0.0001,12.54267]
[1778922794131,36.95,78250.39,0.31,-0.13694,0.0001,12.53798]
[1778922794421,36.95,78228.58,0.31,-0.13922,0.0001,12.67595]
[1778922794756,36.95,78228.58,0.31,-0.13922,0.0001,12.67595]
[1778922794968,36.95,78228.58,0.31,-0.13922,0.0001,12.67595]
[1778922795001,36.95,78228.58,0.31,-0.13922,0.0001,12.67595]
[1778922795150,36.95,78229.51,0.31,-0.13911,0.0001,12.66974]
[1778922796015,36.95,78229.51,0.31,-0.13911,0.0001,12.66974]
[1778922796051,36.95,78229.51,0.31,-0.13911,0.0001,12.66974]
[1778922796059,36.95,78229.51,0.31,-0.13911,0.0001,12.66974]
[1778922796127,36.95,78234.96,0.31,-0.13854,0.0001,12.63489]
[1778922797793,36.95,78237.05,0.31,-0.13832,0.0001,12.62138]
[1778922798038,36.95,78237.05,0.31,-0.13831,0.0001,12.62114]
[1778922800336,36.95,78238.82,0.31,-0.13812,0.0001,12.60945]
[1778922800429,36.94,78235.6,0.31,-0.13845,0.0001,12.62939]
[1778922800588,36.94,78235.6,0.31,-0.13845,0.0001,12.62939]
[1778922800855,36.94,78235.6,0.31,-0.13845,0.0001,12.62939]
[1778922800921,36.94,78235.6,0.31,-0.13845,0.0001,12.62939]
[1778922800930,36.94,78235.6,0.31,-0.13845,0.0001,12.62939]
[1778922801131,36.94,78235.6,0.31,-0.13845,0.0001,12.62939]
[1778922801170,36.94,78235.6,0.31,-0.13845,0.0001,12.62939]
[1778922801402,36.94,78235.6,0.31,-0.13845,0.0001,12.62939]
[1778922801228,36.94,78222.42,0.31,-0.13983,0.00011,12.71273]
[1778922802326,36.94,78222.42,0.31,-0.13983,0.00011,12.71273]
[1778922802440,36.94,78220.12,0.31,-0.14006,0.00011,12.72695]
[1778922802447,36.94,78220.12,0.31,-0.14006,0.00011,12.72695]
[1778922803075,36.94,78220.9,0.31,-0.13997,0.00011,12.7216]
[1778922804086,36.94,78210.97,0.31,-0.14102,0.00011,12.78413]
[1778922805442,36.94,78214.09,0.31,-0.14068,0.00011,12.76397]
[1778922805520,36.94,78214.09,0.31,-0.14068,0.00011,12.76397]
[1778922806455,36.94,78200.73,0.31,-0.14209,0.00011,12.84849]
[1778922806784,36.94,78200.73,0.31,-0.14209,0.00011,12.84849]
[1778922806968,36.94,78200.73,0.31,-0.14209,0.00011,12.84849]
[1778922807088,36.94,78200.73,0.31,-0.14209,0.00011,12.84849]
[1778922807261,36.94,78200.73,0.31,-0.14209,0.00011,12.84849]
[1778922807351,36.94,78200.73,0.31,-0.14209,0.00011,12.84849]
[1778922807330,36.94,78183.3,0.31,-0.14395,0.00011,12.95892]
[1778922808115,36.94,78183.3,0.31,-0.14394,0.00011,12.9584]
[1778922808646,36.94,78183.3,0.31,-0.14394,0.00011,12.9584]
[1778922808705,36.94,78183.3,0.31,-0.14394,0.00011,12.9584]
[1778922809120,36.93,78181.47,0.31,-0.14413,0.00011,12.96951]
[1778922811777,36.93,78180.07,0.31,-0.14423,0.00011,12.97303]
[1778922811951,36.93,78180.07,0.31,-0.14423,0.00011,12.97303]
[1778922812141,36.93,78180.21,0.31,-0.14417,0.00011,12.96933]
[1778922812810,36.93,78180.21,0.31,-0.14417,0.00011,12.96933]
[1778922812843,36.93,78180.21,0.31,-0.14417,0.00011,12.96933]
[1778922812913,36.93,78180.21,0.31,-0.14417,0.00011,12.96933]
[1778922812934,36.93,78180.21,0.31,-0.14417,0.00011,12.96933]
[1778922812965,36.93,78180.21,0.31,-0.14417,0.00011,12.96933]
[1778922812976,36.93,78180.21,0.31,-0.14417,0.00011,12.96933]
[1778922812980,36.93,78180.21,0.31,-0.14417,0.00011,12.96933]
[1778922813039,36.93,78180.21,0.31,-0.14417,0.00011,12.96933]
[1778922813061,36.93,78180.21,0.31,-0.14417,0.00011,12.96933]
[1778922813085,36.93,78180.21,0.31,-0.14417,0.00011,12.96933]
[1778922813187,36.93,78180.21,0.31,-0.14417,0.00011,12.96933]
[1778922813232,36.93,78180.21,0.31,-0.14417,0.00011,12.96933]
[1778922813292,36.93,78180.21,0.31,-0.14417,0.00011,12.96933]
[1778922813380,36.93,78180.21,0.31,-0.14417,0.00011,12.96933]
[1778922813383,36.92,78182.14,0.31,-0.14392,0.00011,12.95432]
[1778922813669,36.92,78182.14,0.31,-0.14392,0.00011,12.95432]
[1778922813708,36.92,78182.14,0.31,-0.14392,0.00011,12.95432]
[1778922814047,36.92,78182.14,0.31,-0.14392,0.00011,12.95432]
[1778922814092,36.92,78182.14,0.31,-0.14392,0.00011,12.95432]
[1778922814154,36.91,78182.14,0.31,-0.14387,0.00011,12.95176]
[1778922815162,36.9,78195.09,0.31,-0.14239,0.00011,12.86331]
[1778922816174,36.88,78204.12,0.31,-0.14134,0.00011,12.80061]
[1778922817389,36.88,78204.12,0.31,-0.14134,0.00011,12.80061]
[1778922817395,36.87,78218.59,0.31,-0.13973,0.00011,12.70393]
[1778922817575,36.87,78218.59,0.31,-0.13973,0.00011,12.70393]
[1778922817805,36.87,78218.59,0.31,-0.13973,0.00011,12.70393]
[1778922817917,36.87,78218.59,0.31,-0.13973,0.00011,12.70393]
[1778922818185,36.86,78219.38,0.31,-0.13958,0.00011,12.69492]
[1778922820591,36.84,78227.34,0.31,-0.13864,0.0001,12.63764]
[1778922820735,36.84,78227.34,0.31,-0.13864,0.0001,12.63764]
[1778922821372,36.84,78241.45,0.31,-0.13716,0.0001,12.54772]
[1778922822631,36.84,78242.29,0.31,-0.13707,0.0001,12.54244]
[1778922822646,36.84,78242.29,0.31,-0.13707,0.0001,12.54244]
[1778922822671,36.84,78242.29,0.31,-0.13707,0.0001,12.54244]
[1778922823324,36.84,78242.79,0.31,-0.13702,0.0001,12.53933]
[1778922824401,36.84,78242.79,0.31,-0.13702,0.0001,12.53933]
[1778922824416,36.84,78242.79,0.31,-0.13702,0.0001,12.53933]
[1778922824408,36.84,78244.65,0.31,-0.13683,0.0001,12.52758]
[1778922825234,36.84,78244.65,0.31,-0.13683,0.0001,12.52767]
[1778922825824,36.84,78244.65,0.31,-0.13683,0.0001,12.52767]
[1778922826201,36.84,78244.65,0.31,-0.13683,0.0001,12.52767]
[1778922826240,36.84,78245.17,0.31,-0.13678,0.0001,12.52446]
[1778922827353,36.84,78245.17,0.31,-0.13678,0.0001,12.52446]
[1778922827382,36.84,78245.17,0.31,-0.13678,0.0001,12.52446]
[1778922827395,36.84,78245.17,0.31,-0.13678,0.0001,12.52446]
[1778922827450,36.85,78259.9,0.31,-0.13525,0.0001,12.43114]
[1778922830431,36.84,78269.41,0.31,-0.13427,0.0001,12.37082]
[1778922830495,36.84,78269.41,0.31,-0.13427,0.0001,12.37082]
[1778922830558,36.84,78269.41,0.31,-0.13427,0.0001,12.37082]
[1778922831418,36.84,78269.41,0.31,-0.13427,0.0001,12.37082]
[1778922831422,36.84,78269.41,0.31,-0.13427,0.0001,12.37082]
[1778922831277,36.85,78269.41,0.31,-0.13428,0.0001,12.37087]
[1778922831482,36.85,78269.41,0.31,-0.13428,0.0001,12.37087]
[1778922831540,36.85,78269.41,0.31,-0.13428,0.0001,12.37087]
[1778922831563,36.85,78269.41,0.31,-0.13428,0.0001,12.37087]
[1778922831599,36.85,78269.41,0.31,-0.13428,0.0001,12.37087]
[1778922831687,36.85,78269.41,0.31,-0.13428,0.0001,12.37087]
[1778922831708,36.85,78269.41,0.31,-0.13428,0.0001,12.37087]
[1778922831745,36.85,78269.41,0.31,-0.13428,0.0001,12.37087]
[1778922831918,36.85,78269.41,0.31,-0.13428,0.0001,12.37087]
[1778922831939,36.85,78269.41,0.31,-0.13428,0.0001,12.37087]
[1778922832001,36.85,78269.41,0.31,-0.13428,0.0001,12.37087]
[1778922832023,36.85,78269.41,0.31,-0.13428,0.0001,12.37087]
[1778922832065,36.85,78269.41,0.31,-0.13428,0.0001,12.37087]
[1778922832149,36.85,78269.41,0.31,-0.13428,0.0001,12.37087]
[1778922832199,36.85,78269.41,0.31,-0.13428,0.0001,12.37087]
[1778922832275,36.85,78269.41,0.31,-0.13428,0.0001,12.37087]
[1778922832291,36.85,78269.41,0.31,-0.13428,0.0001,12.37087]
[1778922832360,36.85,78280.06,0.31,-0.13319,0.0001,12.30353]
[1778922834511,36.85,78275.1,0.31,-0.1337,0.0001,12.33519]
[1778922835305,36.85,78268.85,0.31,-0.13434,0.0001,12.37484]
[1778922836019,36.85,78268.85,0.31,-0.13434,0.0001,12.37484]
[1778922836370,36.85,78268.85,0.31,-0.13434,0.0001,12.37484]
[1778922836383,36.85,78268.85,0.31,-0.13434,0.0001,12.37484]
[1778922836387,36.85,78258.48,0.31,-0.13541,0.0001,12.44058]
[1778922839394,36.85,78257.79,0.31,-0.13548,0.0001,12.44487]
[1778922839424,36.85,78257.79,0.31,-0.13548,0.0001,12.44487]
[1778922839456,36.85,78257.79,0.31,-0.13548,0.0001,12.44487]
[1778922839512,36.85,78254.11,0.31,-0.13586,0.0001,12.46814]
[1778922839743,36.85,78254.11,0.31,-0.13586,0.0001,12.46814]
[1778922839745,36.85,78254.11,0.31,-0.13586,0.0001,12.46814]
[1778922840341,36.85,78252.68,0.31,-0.136,0.0001,12.47712]
[1778922841614,36.85,78248.19,0.31,-0.13647,0.0001,12.50572]
[1778922841618,36.85,78248.19,0.31,-0.13647,0.0001,12.50572]
[1778922841682,36.85,78248.19,0.31,-0.13647,0.0001,12.50572]
[1778922842355,36.85,78243.65,0.31,-0.13694,0.0001,12.53461]
[1778922842670,36.85,78243.65,0.31,-0.13694,0.0001,12.53461]
[1778922842728,36.85,78243.65,0.31,-0.13694,0.0001,12.53461]
[1778922842775,36.85,78243.65,0.31,-0.13694,0.0001,12.53461]
[1778922842817,36.85,78243.65,0.31,-0.13694,0.0001,12.53461]
[1778922843006,36.85,78243.65,0.31,-0.13694,0.0001,12.53461]
[1778922843014,36.85,78243.65,0.31,-0.13694,0.0001,12.53461]
[1778922843018,36.85,78243.65,0.31,-0.13694,0.0001,12.53461]
[1778922843051,36.85,78243.65,0.31,-0.13694,0.0001,12.53461]
[1778922843058,36.85,78243.65,0.31,-0.13694,0.0001,12.53461]
[1778922843156,36.85,78243.65,0.31,-0.13694,0.0001,12.53461]
[1778922843250,36.85,78243.65,0.31,-0.13694,0.0001,12.53461]
[1778922843275,36.85,78243.65,0.31,-0.13694,0.0001,12.53461]
[1778922843363,36.85,78243.65,0.31,-0.13694,0.0001,12.53461]
[1778922843385,36.85,78243.65,0.31,-0.13694,0.0001,12.53461]
[1778922843438,36.85,78243.65,0.31,-0.13694,0.0001,12.53461]
[1778922843372,36.85,78230.93,0.31,-0.13827,0.0001,12.61542]
[1778922843489,36.85,78230.93,0.31,-0.13827,0.0001,12.61542]
[1778922843507,36.85,78230.93,0.31,-0.13827,0.0001,12.61542]
[1778922843657,36.85,78230.93,0.31,-0.13827,0.0001,12.61542]
[1778922843681,36.85,78230.93,0.31,-0.13827,0.0001,12.61542]
[1778922843804,36.85,78230.93,0.31,-0.13827,0.0001,12.61542]
[1778922843856,36.85,78230.93,0.31,-0.13827,0.0001,12.61542]
[1778922843899,36.85,78230.93,0.31,-0.13827,0.0001,12.61542]
[1778922844368,36.85,78231.42,0.31,-0.13822,0.0001,12.61226]
[1778922845902,36.85,78228.54,0.31,-0.13852,0.0001,12.63048]
[1778922846198,36.85,78228.54,0.31,-0.13852,0.0001,12.63048]
[1778922846294,36.85,78226.95,0.31,-0.13869,0.00011,12.64049]
[1778922847943,36.84,78226.95,0.31,-0.13868,0.00011,12.64039]
[1778922848399,36.84,78226.29,0.31,-0.13875,0.00011,12.64448]
[1778922851418,36.84,78216.56,0.31,-0.13977,0.00011,12.70588]
[1778922852086,36.84,78216.56,0.31,-0.13977,0.00011,12.70588]
[1778922852425,36.84,78221.67,0.31,-0.13923,0.00011,12.67321]
[1778922853752,36.84,78222.86,0.31,-0.1391,0.00011,12.66548]
[1778922853805,36.84,78222.86,0.31,-0.1391,0.00011,12.66548]
[1778922854440,36.84,78223.64,0.31,-0.13901,0.00011,12.66037]
[1778922859477,36.84,78225.96,0.31,-0.13876,0.00011,12.64485]
[1778922862306,36.84,78233.68,0.31,-0.13794,0.0001,12.59553]
[1778922862374,36.84,78233.68,0.31,-0.13794,0.0001,12.59553]
[1778922862377,36.84,78233.68,0.31,-0.13794,0.0001,12.59553]
[1778922862494,36.84,78236.66,0.31,-0.13763,0.0001,12.57653]
[1778922867535,36.84,78236.62,0.31,-0.13763,0.0001,12.5766]
[1778922868565,36.84,78232.33,0.31,-0.13808,0.0001,12.60387]
[1778922869486,36.84,78230.42,0.31,-0.13828,0.0001,12.61584]
[1778922874618,36.84,78234.7,0.31,-0.13778,0.0001,12.58349]
[1778922875320,36.84,78234.7,0.31,-0.13778,0.0001,12.58349]
[1778922877599,36.84,78224.17,0.31,-0.13888,0.00011,12.65017]
[1778922878734,36.84,78224.17,0.31,-0.13888,0.00011,12.65017]
[1778922879158,36.84,78227.13,0.31,-0.13857,0.0001,12.63103]
[1778922885180,36.84,78227.97,0.31,-0.13847,0.0001,12.62524]
[1778922885327,36.84,78227.97,0.31,-0.13847,0.0001,12.62524]
[1778922885353,36.83,78229.12,0.31,-0.13835,0.0001,12.6177]
[1778922887121,36.83,78221.98,0.31,-0.1391,0.00011,12.66311]
[1778922887456,36.83,78218.72,0.31,-0.13944,0.00011,12.68357]
[1778922889628,36.83,78220.19,0.31,-0.13928,0.00011,12.67426]
[1778922890215,36.83,78230.12,0.31,-0.13824,0.0001,12.6109]
[1778922891233,36.83,78230.12,0.31,-0.13824,0.0001,12.6109]
[1778922891296,36.83,78232.72,0.31,-0.13795,0.0001,12.59335]
[1778922891718,36.83,78232.72,0.31,-0.13795,0.0001,12.59335]
[1778922891910,36.83,78232.72,0.31,-0.13795,0.0001,12.59335]
[1778922891993,36.83,78228.12,0.31,-0.13842,0.0001,12.62182]
[1778922896454,36.83,78221.43,0.31,-0.13912,0.00011,12.66411]
[1778922896493,36.83,78221.43,0.31,-0.13912,0.00011,12.66411]
[1778922896516,36.83,78221.4,0.31,-0.13911,0.00011,12.66395]
[1778922899848,36.83,78218.54,0.31,-0.13941,0.00011,12.68162]
[1778922899984,36.83,78218.54,0.31,-0.13941,0.00011,12.68162]
[1778922900031,36.83,78217.86,0.31,-0.13948,0.00011,12.68576]
[1778922902737,36.83,78215.7,0.31,-0.1397,0.00011,12.69931]
[1778922902779,36.83,78215.7,0.31,-0.1397,0.00011,12.69931]
[1778922902836,36.82,78216.82,0.31,-0.13958,0.00011,12.69196]
[1778922907817,36.82,78228.11,0.31,-0.13837,0.0001,12.61912]
[1778922909331,36.82,78217.17,0.31,-0.13952,0.00011,12.68855]
[1778922914878,36.82,78214.36,0.31,-0.1398,0.00011,12.7054]
[1778922917173,36.82,78213.86,0.31,-0.13985,0.00011,12.70817]
[1778922917400,36.82,78213.86,0.31,-0.13985,0.00011,12.70817]
[1778922917417,36.82,78193.02,0.31,-0.14206,0.00011,12.84075]
[1778922917759,36.82,78193.02,0.31,-0.14206,0.00011,12.84075]
[1778922917968,36.82,78172.34,0.31,-0.14428,0.00011,12.97267]
[1778922919495,36.82,78172.34,0.31,-0.14428,0.00011,12.97267]
[1778922919540,36.82,78172.34,0.31,-0.14428,0.00011,12.97267]
[1778922919505,36.82,78176.57,0.31,-0.14382,0.00011,12.94535]
[1778922922511,36.81,78168.03,0.31,-0.14473,0.00011,12.99924]
[1778922922525,36.81,78168.03,0.31,-0.14473,0.00011,12.99924]
[1778922922536,36.81,78168.03,0.31,-0.14473,0.00011,12.99924]
[1778922922938,36.81,78166.94,0.31,-0.14485,0.00011,13.00584]
[1778922924635,36.81,78171.52,0.31,-0.14434,0.00011,12.97625]
[1778922924661,36.81,78171.52,0.31,-0.14434,0.00011,12.97625]
[1778922924822,36.81,78171.52,0.31,-0.14434,0.00011,12.97625]
[1778922924841,36.81,78171.52,0.31,-0.14434,0.00011,12.97625]
[1778922924970,36.81,78171.52,0.31,-0.14434,0.00011,12.97625]
[1778922924980,36.81,78171.52,0.31,-0.14434,0.00011,12.97625]
[1778922924990,36.81,78171.52,0.31,-0.14434,0.00011,12.97625]
[1778922925158,36.81,78171.52,0.31,-0.14434,0.00011,12.97625]
[1778922925193,36.81,78171.52,0.31,-0.14434,0.00011,12.97625]
[1778922925263,36.81,78171.52,0.31,-0.14434,0.00011,12.97625]
[1778922925288,36.81,78171.52,0.31,-0.14434,0.00011,12.97625]
[1778922925494,36.81,78171.52,0.31,-0.14434,0.00011,12.97625]
[1778922925521,36.81,78171.52,0.31,-0.14434,0.00011,12.97625]
[1778922925557,36.81,78171.52,0.31,-0.14434,0.00011,12.97625]
[1778922925506,36.81,78172.22,0.31,-0.14425,0.00011,12.9707]
[1778922925585,36.81,78172.22,0.31,-0.14425,0.00011,12.9707]
[1778922925961,36.81,78172.22,0.31,-0.14425,0.00011,12.9707]
[1778922927897,36.8,78168.89,0.31,-0.14452,0.00011,12.98637]
[1778922927918,36.8,78168.89,0.31,-0.14452,0.00011,12.98637]
[1778922927974,36.8,78166.75,0.31,-0.14475,0.00011,13.00004]
[1778922931685,36.79,78166.22,0.31,-0.14478,0.00011,13.0018]
[1778922931727,36.79,78166.22,0.31,-0.14478,0.00011,13.0018]
[1778922932002,36.79,78166.35,0.31,-0.14472,0.00011,12.99558]
[1778922933564,36.79,78175.46,0.31,-0.14371,0.00011,12.93639]
[1778922934453,36.79,78175.46,0.31,-0.14371,0.00011,12.93639]
[1778922934507,36.79,78175.46,0.31,-0.14371,0.00011,12.93639]
[1778922934515,36.79,78175.46,0.31,-0.14371,0.00011,12.93639]
[1778922934477,36.79,78181.15,0.31,-0.14309,0.00011,12.89963]
[1778922934755,36.79,78181.15,0.31,-0.14309,0.00011,12.89963]
[1778922934811,36.79,78181.15,0.31,-0.14309,0.00011,12.89963]
[1778922935034,36.79,78181.15,0.31,-0.14309,0.00011,12.89926]
[1778922935603,36.79,78181.15,0.31,-0.14309,0.00011,12.89926]
[1778922935625,36.79,78181.15,0.31,-0.14309,0.00011,12.89926]
[1778922936033,36.79,78182.35,0.31,-0.14296,0.00011,12.8916]
[1778922937366,36.79,78182.35,0.31,-0.14296,0.00011,12.8916]
[1778922938685,36.78,78185.54,0.31,-0.14261,0.00011,12.87063]
[1778922938736,36.78,78185.54,0.31,-0.14261,0.00011,12.87063]
[1778922938829,36.78,78185.54,0.31,-0.14261,0.00011,12.87063]
[1778922939051,36.78,78186.09,0.31,-0.14254,0.00011,12.86679]
[1778922940768,36.78,78194.75,0.31,-0.14161,0.00011,12.81121]
[1778922940888,36.78,78194.75,0.31,-0.14161,0.00011,12.81121]
[1778922940903,36.78,78194.75,0.31,-0.14161,0.00011,12.81121]
[1778922941581,36.78,78193.77,0.31,-0.14171,0.00011,12.8172]
[1778922946626,36.78,78196.19,0.31,-0.14143,0.00011,12.80052]
[1778922951681,36.78,78190.34,0.31,-0.14204,0.00011,12.83658]
[1778922956717,36.77,78190.72,0.31,-0.14197,0.00011,12.83278]
[1778922961734,36.77,78189.99,0.31,-0.14203,0.00011,12.83609]
[1778922966778,36.76,78189.38,0.31,-0.14207,0.00011,12.83865]
[1778922971817,36.76,78188.81,0.31,-0.14211,0.00011,12.84098]
[1778922972386,36.76,78188.81,0.31,-0.14211,0.00011,12.84098]
[1778922972470,36.76,78188.85,0.31,-0.1421,0.00011,12.84046]
[1778922975088,36.76,78188.85,0.31,-0.1421,0.00011,12.83994]
[1778922975139,36.76,78188.85,0.31,-0.1421,0.00011,12.83994]
[1778922975304,36.76,78189.16,0.31,-0.14206,0.00011,12.8377]
[1778922980337,36.76,78188.53,0.31,-0.14211,0.00011,12.84045]
[1778922985448,36.75,78189.66,0.31,-0.14197,0.00011,12.83224]
[1778922991417,36.75,78191.06,0.31,-0.14175,0.00011,12.81681]
[1778922996560,36.75,78190.6,0.31,-0.14178,0.00011,12.81887]
[1778922999310,36.74,78190.5,0.31,-0.14178,0.00011,12.81886]
[1778922999604,36.74,78190.5,0.31,-0.14178,0.00011,12.81886]
[1778922999887,36.74,78190.33,0.31,-0.1418,0.00011,12.81973]
[1778922999904,36.74,78190.33,0.31,-0.1418,0.00011,12.81973]
[1778923000423,36.74,78190.33,0.31,-0.1418,0.00011,12.81973]
[1778923000574,36.74,78178.76,0.31,-0.14304,0.00011,12.89362]
[1778923001044,36.74,78178.76,0.31,-0.14304,0.00011,12.89362]
[1778923001051,36.74,78178.76,0.31,-0.14304,0.00011,12.89362]
[1778923001127,36.74,78178.76,0.31,-0.14304,0.00011,12.89362]
[1778923001485,36.74,78178.76,0.31,-0.14304,0.00011,12.89352]
[1778923002385,36.74,78178.76,0.31,-0.14304,0.00011,12.89352]
[1778923002457,36.74,78178.76,0.31,-0.14304,0.00011,12.89352]
[1778923002492,36.74,78174.98,0.31,-0.14344,0.00011,12.91755]
[1778923003973,36.74,78176.59,0.31,-0.14327,0.00011,12.90714]
[1778923003981,36.74,78176.59,0.31,-0.14327,0.00011,12.90714]
[1778923004245,36.74,78176.59,0.31,-0.14327,0.00011,12.90714]
[1778923004494,36.74,78176.59,0.31,-0.14327,0.00011,12.90714]
[1778923004578,36.74,78174.61,0.31,-0.14348,0.00011,12.91966]
[1778923010548,36.74,78176.22,0.31,-0.14328,0.00011,12.90786]
[1778923012431,36.74,78175.79,0.31,-0.14332,0.00011,12.91029]
[1778923012582,36.74,78175.79,0.31,-0.14332,0.00011,12.91029]
[1778923017597,36.73,78174.76,0.31,-0.14341,0.00011,12.91516]
[1778923021413,36.73,78173.31,0.31,-0.14355,0.00011,12.92358]
[1778923021627,36.73,78171.25,0.31,-0.14377,0.00011,12.93646]
[1778923021718,36.73,78171.25,0.31,-0.14377,0.00011,12.93646]
[1778923021843,36.73,78171.25,0.31,-0.14377,0.00011,12.93646]
[1778923022632,36.73,78157.17,0.31,-0.14529,0.00011,13.02636]
[1778923023080,36.73,78157.17,0.31,-0.14529,0.00011,13.02636]
[1778923023640,36.73,78155.17,0.31,-0.1455,0.00011,13.03895]
[1778923024514,36.73,78155.17,0.31,-0.1455,0.00011,13.03895]
[1778923024647,36.73,78158.85,0.31,-0.1451,0.00011,13.01522]
[1778923024660,36.73,78158.85,0.31,-0.1451,0.00011,13.01522]
[1778923026191,36.73,78159.33,0.31,-0.14505,0.00011,13.01197]
[1778923026201,36.73,78159.04,0.31,-0.14507,0.00011,13.01364]
[1778923028689,36.73,78159.58,0.31,-0.14501,0.00011,13.01001]
[1778923028784,36.73,78159.58,0.31,-0.14501,0.00011,13.01001]
[1778923028810,36.73,78159.58,0.31,-0.14501,0.00011,13.01001]
[1778923028981,36.73,78159.58,0.31,-0.14501,0.00011,13.01001]
[1778923029193,36.73,78161.5,0.31,-0.14479,0.00011,12.99693]
[1778923031738,36.73,78161.8,0.31,-0.14475,0.00011,12.99485]
[1778923031783,36.73,78161.8,0.31,-0.14475,0.00011,12.99485]
[1778923031881,36.73,78159.96,0.31,-0.14495,0.00011,13.00647]
[1778923033468,36.73,78159.96,0.31,-0.14495,0.00011,13.00647]
[1778923033534,36.72,78158.77,0.31,-0.14508,0.00011,13.01375]
[1778923033896,36.72,78158.77,0.31,-0.14508,0.00011,13.01375]
[1778923033989,36.72,78158.77,0.31,-0.14508,0.00011,13.01375]
[1778923035456,36.72,78158.46,0.31,-0.14511,0.00011,13.01573]
[1778923035597,36.72,78158.46,0.31,-0.14511,0.00011,13.01573]
[1778923035617,36.72,78157.93,0.31,-0.14516,0.00011,13.01891]
[1778923037501,36.72,78157.93,0.31,-0.14516,0.00011,13.01852]
[1778923037572,36.72,78156.26,0.31,-0.14533,0.00011,13.02882]
[1778923042703,36.72,78151.08,0.31,-0.14587,0.00011,13.06038]
[1778923042939,36.72,78151.08,0.31,-0.14587,0.00011,13.06038]
[1778923042954,36.72,78151.08,0.31,-0.14587,0.00011,13.06038]
[1778923043058,36.72,78151.08,0.31,-0.14587,0.00011,13.06038]
[1778923043159,36.72,78149.11,0.31,-0.14608,0.00011,13.07238]
[1778923043752,36.72,78149.11,0.31,-0.14608,0.00011,13.07238]
[1778923043853,36.72,78145.07,0.31,-0.14652,0.00011,13.09826]
[1778923045463,36.72,78145.07,0.31,-0.14652,0.00011,13.09826]
[1778923045473,36.72,78145.07,0.31,-0.14652,0.00011,13.09826]
[1778923045509,36.72,78145.07,0.31,-0.14652,0.00011,13.09826]
[1778923045545,36.72,78155.74,0.31,-0.14535,0.00011,13.02972]
[1778923048326,36.72,78155.8,0.31,-0.14534,0.00011,13.02917]
[1778923048427,36.71,78150.04,0.31,-0.14596,0.00011,13.06583]
[1778923049417,36.71,78150.04,0.31,-0.14596,0.00011,13.06583]
[1778923049433,36.71,78148.88,0.31,-0.14608,0.00011,13.07245]
[1778923054861,36.71,78151.75,0.31,-0.1457,0.00011,13.04814]
[1778923060439,36.71,78155.57,0.31,-0.14527,0.00011,13.02273]
[1778923062389,36.71,78137.41,0.31,-0.14725,0.00011,13.13867]
[1778923065855,36.7,78138.03,0.31,-0.14717,0.00011,13.13374]
[1778923066065,36.7,78138.03,0.31,-0.14717,0.00011,13.13374]
[1778923066296,36.7,78136.77,0.31,-0.14731,0.00011,13.14174]
[1778923068848,36.7,78137.88,0.31,-0.14716,0.00011,13.13287]
[1778923068907,36.7,78137.88,0.31,-0.14716,0.00011,13.13287]
[1778923069184,36.7,78136.83,0.31,-0.14726,0.00011,13.13868]
[1778923074277,36.69,78137.38,0.31,-0.14713,0.00011,13.13101]
[1778923074519,36.69,78108.02,0.31,-0.15038,0.00011,13.31936]
[1778923074966,36.69,78108.02,0.31,-0.15038,0.00011,13.31936]
[1778923075203,36.69,78083.12,0.31,-0.15319,0.00011,13.48027]
[1778923075807,36.69,78083.12,0.31,-0.15319,0.00011,13.48027]
[1778923076178,36.69,78083.12,0.31,-0.15319,0.00011,13.48027]
[1778923076241,36.68,78070.09,0.31,-0.15465,0.00011,13.56247]
[1778923076808,36.68,78070.09,0.31,-0.15465,0.00011,13.56247]
[1778923076911,36.68,78070.09,0.31,-0.15465,0.00011,13.56247]
[1778923077279,36.68,78070.09,0.31,-0.15465,0.00011,13.56247]
[1778923077429,36.68,78070.09,0.31,-0.15465,0.00011,13.56247]
[1778923077683,36.68,78070.09,0.31,-0.15465,0.00011,13.56247]
[1778923077605,36.68,78066.89,0.31,-0.15497,0.00011,13.58048]
[1778923077851,36.68,78066.89,0.31,-0.15497,0.00011,13.58048]
[1778923078199,36.68,78066.89,0.31,-0.15497,0.00011,13.58048]
[1778923078587,36.68,78066.89,0.31,-0.15497,0.00011,13.58048]
[1778923078594,36.67,78058.6,0.31,-0.15587,0.00011,13.631]
[1778923078757,36.67,78058.6,0.31,-0.15587,0.00011,13.631]
[1778923079027,36.67,78058.6,0.31,-0.15587,0.00011,13.631]
[1778923079047,36.67,78058.6,0.31,-0.15587,0.00011,13.631]
[1778923079098,36.67,78058.6,0.31,-0.15587,0.00011,13.631]
[1778923079430,36.67,78058.6,0.31,-0.15587,0.00011,13.631]
[1778923079498,36.67,78050.95,0.31,-0.15672,0.00011,13.6788]
[1778923079738,36.67,78050.95,0.31,-0.15672,0.00011,13.6788]
[1778923079961,36.67,78050.95,0.31,-0.15672,0.00011,13.6788]
[1778923080196,36.67,78050.95,0.31,-0.15672,0.00011,13.6788]
[1778923080228,36.67,78050.95,0.31,-0.15672,0.00011,13.6788]
[1778923080271,36.67,78050.95,0.31,-0.15672,0.00011,13.6788]
[1778923080371,36.66,78039.09,0.31,-0.15805,0.00012,13.75309]
[1778923080865,36.66,78039.09,0.31,-0.15805,0.00012,13.75309]
[1778923080949,36.66,78039.09,0.31,-0.15805,0.00012,13.75309]
[1778923081289,36.66,78039.09,0.31,-0.15805,0.00012,13.75309]
[1778923081525,36.66,78039.09,0.31,-0.15805,0.00012,13.75309]
[1778923081719,36.66,78039.09,0.31,-0.15805,0.00012,13.75309]
[1778923081633,36.66,78003.94,0.31,-0.16215,0.00012,13.97882]
[1778923082074,36.66,78004.79,0.31,-0.16205,0.00012,13.9733]
[1778923083241,36.66,78004.79,0.31,-0.16205,0.00012,13.9733]
[1778923083287,36.66,78004.79,0.31,-0.16205,0.00012,13.9733]
[1778923083347,36.66,77952.5,0.31,-0.16824,0.00012,14.30717]
[1778923084386,36.66,77952.5,0.31,-0.16824,0.00012,14.30717]
[1778923084480,36.65,77952.31,0.31,-0.16821,0.00012,14.30531]
[1778923085098,36.65,77952.31,0.31,-0.16821,0.00012,14.30531]
[1778923085380,36.65,77952.31,0.31,-0.16821,0.00012,14.30531]
[1778923085457,36.65,77952.31,0.31,-0.16821,0.00012,14.30531]
[1778923085468,36.64,77935.14,0.31,-0.17025,0.00012,14.41334]
[1778923085834,36.64,77935.14,0.31,-0.17025,0.00012,14.41334]
[1778923085905,36.64,77935.14,0.31,-0.17025,0.00012,14.41334]
[1778923086032,36.64,77935.14,0.31,-0.17025,0.00012,14.41334]
[1778923086205,36.64,77935.14,0.31,-0.17025,0.00012,14.41334]
[1778923086487,36.64,77935.14,0.31,-0.17025,0.00012,14.41334]
[1778923086551,36.63,77929.62,0.31,-0.17083,0.00012,14.44356]
[1778923086930,36.63,77929.62,0.31,-0.17083,0.00012,14.44356]
[1778923087046,36.63,77929.62,0.31,-0.17083,0.00012,14.44356]
[1778923087603,36.63,77929.62,0.31,-0.17083,0.00012,14.44356]
[1778923087619,36.62,77926.77,0.31,-0.17114,0.00012,14.45986]
[1778923087903,36.62,77926.77,0.31,-0.17114,0.00012,14.45986]
[1778923087917,36.62,77926.77,0.31,-0.17114,0.00012,14.45986]
[1778923088086,36.62,77926.77,0.31,-0.17114,0.00012,14.45986]
[1778923088346,36.62,77926.77,0.31,-0.17114,0.00012,14.45986]
[1778923088403,36.62,77918.4,0.31,-0.17216,0.00012,14.51345]
[1778923088910,36.62,77918.4,0.31,-0.17216,0.00012,14.51345]
[1778923089293,36.62,77918.4,0.31,-0.17216,0.00012,14.51345]
[1778923089708,36.62,77897.37,0.31,-0.17471,0.00012,14.64582]
[1778923089826,36.62,77897.37,0.31,-0.17471,0.00012,14.64582]
[1778923090218,36.62,77897.37,0.31,-0.17471,0.00012,14.64582]
[1778923090264,36.62,77897.37,0.31,-0.17471,0.00012,14.64582]
[1778923090631,36.62,77897.37,0.31,-0.17471,0.00012,14.64582]
[1778923090697,36.61,77887.6,0.31,-0.17588,0.00012,14.70616]
[1778923091250,36.61,77887.6,0.31,-0.17588,0.00012,14.70616]
[1778923091599,36.61,77887.6,0.31,-0.17588,0.00012,14.70616]
[1778923091688,36.6,77880.79,0.31,-0.17666,0.00012,14.74591]
[1778923092709,36.6,77880.79,0.31,-0.17666,0.00012,14.74591]
[1778923092720,36.59,77872.63,0.31,-0.17761,0.00013,14.79468]
[1778923092734,36.59,77872.63,0.31,-0.17761,0.00013,14.79468]
[1778923093133,36.59,77872.63,0.31,-0.17761,0.00013,14.79468]
[1778923094321,36.59,77872.63,0.31,-0.17762,0.00013,14.795]
[1778923094693,36.59,77872.63,0.31,-0.17762,0.00013,14.795]
[1778923094423,36.59,77895.82,0.31,-0.17473,0.00012,14.6468]
[1778923096180,36.6,77896.23,0.31,-0.17475,0.00012,14.64758]
[1778923096222,36.6,77896.23,0.31,-0.17475,0.00012,14.64758]
[1778923096728,36.6,77896.23,0.31,-0.17475,0.00012,14.64758]
[1778923096275,36.6,77908.36,0.31,-0.17325,0.00012,14.56997]
[1778923096806,36.6,77908.36,0.31,-0.17325,0.00012,14.56997]
[1778923097189,36.6,77907.73,0.31,-0.17333,0.00012,14.57401]
[1778923097788,36.6,77907.73,0.31,-0.17333,0.00012,14.57401]
[1778923097819,36.6,77907.73,0.31,-0.17333,0.00012,14.57401]
[1778923098049,36.6,77907.73,0.31,-0.17333,0.00012,14.57401]
[1778923098087,36.6,77907.73,0.31,-0.17333,0.00012,14.57401]
[1778923098966,36.6,77902.75,0.31,-0.17394,0.00012,14.60588]
[1778923099013,36.6,77902.75,0.31,-0.17394,0.00012,14.60588]
[1778923099683,36.6,77902.75,0.31,-0.17394,0.00012,14.60588]
[1778923099709,36.6,77902.75,0.31,-0.17394,0.00012,14.60588]
[1778923099251,36.59,77895.96,0.31,-0.17475,0.00012,14.64759]
[1778923100219,36.59,77915.42,0.31,-0.17235,0.00012,14.52303]
[1778923101983,36.59,77916.62,0.31,-0.1722,0.00012,14.51534]
[1778923102342,36.59,77916.62,0.31,-0.1722,0.00012,14.51534]
[1778923102404,36.6,77937.87,0.31,-0.16965,0.00012,14.38099]
[1778923102817,36.6,77937.87,0.31,-0.16965,0.00012,14.38099]
[1778923103139,36.6,77937.87,0.31,-0.16965,0.00012,14.38099]
[1778923103217,36.6,77937.87,0.31,-0.16965,0.00012,14.38099]
[1778923103683,36.6,77937.87,0.31,-0.16965,0.00012,14.38099]
[1778923103714,36.61,77938.33,0.31,-0.16968,0.00012,14.38271]
[1778923103911,36.61,77938.33,0.31,-0.16968,0.00012,14.38271]
[1778923104076,36.61,77938.33,0.31,-0.16968,0.00012,14.38271]
[1778923104422,36.61,77938.33,0.31,-0.16968,0.00012,14.38271]
[1778923104493,36.61,77938.33,0.31,-0.16968,0.00012,14.38271]
[1778923104796,36.61,77938.33,0.31,-0.16968,0.00012,14.38271]
[1778923104512,36.62,77960.55,0.31,-0.16703,0.00012,14.24213]
[1778923104837,36.62,77960.55,0.31,-0.16703,0.00012,14.24213]
[1778923105491,36.62,77960.55,0.31,-0.16703,0.00012,14.24213]
[1778923105545,36.62,77960.55,0.31,-0.16703,0.00012,14.24213]
[1778923105613,36.62,77960.55,0.31,-0.16703,0.00012,14.24213]
[1778923105671,36.62,77971.85,0.31,-0.16568,0.00012,14.16959]
[1778923106672,36.62,77971.85,0.31,-0.16568,0.00012,14.16959]
[1778923106757,36.62,77971.85,0.31,-0.16568,0.00012,14.16959]
[1778923106772,36.62,77971.85,0.31,-0.16568,0.00012,14.16959]
[1778923106710,36.63,77972.03,0.31,-0.16571,0.00012,14.17157]
[1778923106874,36.63,77972.03,0.31,-0.16571,0.00012,14.17157]
[1778923107060,36.63,77972.03,0.31,-0.16571,0.00012,14.17157]
[1778923107101,36.63,77972.03,0.31,-0.16571,0.00012,14.17157]
[1778923107280,36.63,77972.03,0.31,-0.16571,0.00012,14.17157]
[1778923108740,36.63,77972.03,0.31,-0.16571,0.00012,14.17157]
[1778923108758,36.63,77972.03,0.31,-0.16571,0.00012,14.17157]
[1778923108740,36.64,77964.07,0.31,-0.16672,0.00012,14.22549]
[1778923109297,36.65,77966.19,0.31,-0.16653,0.00012,14.2157]
[1778923110458,36.65,77966.19,0.31,-0.16653,0.00012,14.2157]
[1778923110474,36.65,77966.19,0.31,-0.16653,0.00012,14.2157]
[1778923110498,36.65,77966.19,0.31,-0.16653,0.00012,14.2157]
[1778923110519,36.65,78000.43,0.31,-0.16251,0.00012,13.99811]
[1778923111353,36.65,78000.43,0.31,-0.16251,0.00012,13.99811]
[1778923111386,36.65,78000.43,0.31,-0.16251,0.00012,13.99811]
[1778923111391,36.65,78000.43,0.31,-0.16251,0.00012,13.99811]
[1778923111428,36.67,78005.18,0.31,-0.16199,0.00012,13.96752]
[1778923112144,36.67,78005.18,0.31,-0.16199,0.00012,13.96752]
[1778923112225,36.67,78005.18,0.31,-0.16199,0.00012,13.96752]
[1778923113263,36.67,78005.65,0.31,-0.16194,0.00012,13.96451]
[1778923113384,36.67,78005.65,0.31,-0.16194,0.00012,13.96451]
[1778923113469,36.67,78005.65,0.31,-0.16194,0.00012,13.96451]
[1778923113492,36.68,77971.13,0.31,-0.16612,0.00012,14.19132]
[1778923113998,36.68,77971.13,0.31,-0.16612,0.00012,14.19132]
[1778923114695,36.68,77971.13,0.31,-0.16612,0.00012,14.19132]
[1778923114338,36.68,77971.13,0.31,-0.16612,0.00012,14.19137]
[1778923115652,36.68,77971.13,0.31,-0.16612,0.00012,14.19137]
[1778923115668,36.68,77943.57,0.31,-0.1694,0.00012,14.36629]
[1778923115918,36.68,77943.57,0.31,-0.1694,0.00012,14.36629]
[1778923116133,36.68,77943.57,0.31,-0.1694,0.00012,14.36629]
[1778923116352,36.67,77943.92,0.31,-0.16932,0.00012,14.36189]
[1778923117000,36.67,77943.92,0.31,-0.16932,0.00012,14.36189]
[1778923117016,36.67,77943.92,0.31,-0.16932,0.00012,14.36189]
[1778923117073,36.67,77943.92,0.31,-0.16932,0.00012,14.36189]
[1778923117111,36.67,77943.92,0.31,-0.16932,0.00012,14.36189]
[1778923117385,36.67,77943.92,0.31,-0.16932,0.00012,14.36189]
[1778923117403,36.67,77943.92,0.31,-0.16932,0.00012,14.36189]
[1778923117489,36.67,77943.92,0.31,-0.16932,0.00012,14.36189]
[1778923117527,36.67,77943.92,0.31,-0.16932,0.00012,14.36189]
[1778923117615,36.67,77943.92,0.31,-0.16932,0.00012,14.36189]
[1778923117647,36.67,77943.92,0.31,-0.16932,0.00012,14.36189]
[1778923117716,36.67,77954.03,0.31,-0.1681,0.00012,14.29715]
[1778923119126,36.66,77953.63,0.31,-0.16809,0.00012,14.2964]
[1778923119195,36.66,77953.63,0.31,-0.16809,0.00012,14.2964]
[1778923119420,36.66,77953.63,0.31,-0.16809,0.00012,14.2964]
[1778923119437,36.66,77953.63,0.31,-0.16809,0.00012,14.2964]
[1778923119521,36.66,77974.72,0.31,-0.16556,0.00012,14.1611]
[1778923120285,36.66,77974.72,0.31,-0.16556,0.00012,14.1611]
[1778923120292,36.66,77974.72,0.31,-0.16556,0.00012,14.1611]
[1778923120318,36.66,77974.72,0.31,-0.16556,0.00012,14.1611]
[1778923120379,36.66,77974.72,0.31,-0.16556,0.00012,14.16087]
[1778923121385,36.66,77987.76,0.31,-0.16401,0.00012,14.07748]
[1778923123427,36.66,77992.2,0.31,-0.16349,0.00012,14.04899]
[1778923123528,36.66,78002.46,0.31,-0.16228,0.00012,13.98336]
[1778923124121,36.66,78002.46,0.31,-0.16228,0.00012,13.98336]
[1778923124137,36.66,78002.46,0.31,-0.16228,0.00012,13.98336]
[1778923124228,36.66,78002.46,0.31,-0.16228,0.00012,13.98336]
[1778923124407,36.66,78002.99,0.31,-0.16222,0.00012,13.98017]
[1778923125386,36.66,78002.99,0.31,-0.16222,0.00012,13.98017]
[1778923126117,36.66,78004.81,0.31,-0.16201,0.00012,13.9688]
[1778923126218,36.66,78004.81,0.31,-0.16201,0.00012,13.9688]
[1778923126383,36.66,78004.81,0.31,-0.16201,0.00012,13.9688]
[1778923126428,36.66,78004.81,0.31,-0.16202,0.00012,13.96922]
[1778923127621,36.66,78004.81,0.31,-0.16202,0.00012,13.96922]
[1778923127643,36.66,78004.81,0.31,-0.16202,0.00012,13.96922]
[1778923127675,36.66,77978.81,0.31,-0.1651,0.00012,14.13606]
[1778923128148,36.66,77978.81,0.31,-0.1651,0.00012,14.13606]
[1778923128220,36.66,77978.81,0.31,-0.1651,0.00012,14.13606]
[1778923128445,36.66,77979.9,0.31,-0.16492,0.00012,14.12674]
[1778923129912,36.66,77987.33,0.31,-0.16404,0.00012,14.07897]
[1778923130291,36.66,77987.33,0.31,-0.16404,0.00012,14.07897]
[1778923130291,36.66,77987.33,0.31,-0.16404,0.00012,14.07897]
[1778923130337,36.66,77987.33,0.31,-0.16404,0.00012,14.07897]
[1778923130518,36.66,77987.33,0.31,-0.16404,0.00012,14.07897]
[1778923130791,36.66,77962.48,0.31,-0.167,0.00012,14.23806]
[1778923131496,36.66,77962.48,0.31,-0.167,0.00012,14.23806]
[1778923131546,36.66,77954.09,0.31,-0.168,0.00012,14.29179]
[1778923131828,36.66,77954.09,0.31,-0.168,0.00012,14.29179]
[1778923131857,36.66,77954.09,0.31,-0.168,0.00012,14.29179]
[1778923131921,36.66,77954.09,0.31,-0.168,0.00012,14.29179]
[1778923132054,36.66,77954.09,0.31,-0.168,0.00012,14.29179]
[1778923132078,36.66,77954.09,0.31,-0.168,0.00012,14.29179]
[1778923132616,36.66,77954.09,0.31,-0.168,0.00012,14.29179]
[1778923132712,36.65,77943.54,0.31,-0.16926,0.00012,14.35826]
[1778923132891,36.65,77943.54,0.31,-0.16926,0.00012,14.35826]
[1778923132904,36.65,77943.54,0.31,-0.16926,0.00012,14.35826]
[1778923133740,36.65,77946.53,0.31,-0.1689,0.00012,14.33911]
[1778923134389,36.65,77946.53,0.31,-0.1689,0.00012,14.33911]
[1778923134712,36.65,77951.45,0.31,-0.1683,0.00012,14.30738]
[1778923139739,36.65,77958.7,0.31,-0.16741,0.00012,14.25981]
[1778923140810,36.65,77974.51,0.31,-0.16551,0.00012,14.15839]
[1778923141138,36.65,77974.51,0.31,-0.16551,0.00012,14.15839]
[1778923141214,36.65,77974.51,0.31,-0.16551,0.00012,14.15839]
[1778923141727,36.65,77963.45,0.31,-0.16683,0.00012,14.22896]
[1778923142481,36.65,77963.45,0.31,-0.16683,0.00012,14.22896]
[1778923142512,36.65,77963.45,0.31,-0.16683,0.00012,14.22896]
[1778923142654,36.65,77962.66,0.31,-0.16692,0.00012,14.23403]
[1778923142829,36.65,77962.66,0.31,-0.16692,0.00012,14.23403]
[1778923142876,36.65,77962.66,0.31,-0.16692,0.00012,14.23403]
[1778923143217,36.65,77962.66,0.31,-0.16692,0.00012,14.23403]
[1778923143286,36.65,77962.66,0.31,-0.16692,0.00012,14.23403]
[1778923143555,36.65,77962.8,0.31,-0.1669,0.00012,14.23291]
[1778923144348,36.65,77962.8,0.31,-0.1669,0.00012,14.23291]
[1778923145093,36.65,77963.75,0.31,-0.16678,0.00012,14.22659]
[1778923146009,36.65,77964.94,0.31,-0.16664,0.00012,14.21874]
[1778923146402,36.65,77964.94,0.31,-0.16664,0.00012,14.21874]
[1778923146473,36.65,77964.94,0.31,-0.16664,0.00012,14.21874]
[1778923146579,36.65,77964.94,0.31,-0.16664,0.00012,14.21874]
[1778923146641,36.65,77964.94,0.31,-0.16664,0.00012,14.21874]
[1778923146780,36.65,77957.61,0.31,-0.16751,0.00012,14.26553]
[1778923146946,36.65,77957.61,0.31,-0.16751,0.00012,14.26553]
[1778923147197,36.65,77957.61,0.31,-0.16751,0.00012,14.26553]
[1778923147582,36.64,77957.61,0.31,-0.16751,0.00012,14.26524]
[1778923150098,36.64,77952.28,0.31,-0.16815,0.00012,14.29934]
[1778923150117,36.64,77952.28,0.31,-0.16815,0.00012,14.29934]
[1778923150147,36.64,77952.28,0.31,-0.16815,0.00012,14.29934]
[1778923150498,36.64,77952.28,0.31,-0.16815,0.00012,14.29934]
[1778923150884,36.64,77952.28,0.31,-0.16815,0.00012,14.29934]
[1778923150698,36.64,77949.58,0.31,-0.16847,0.00012,14.31653]
[1778923151193,36.64,77949.58,0.31,-0.16847,0.00012,14.31653]
[1778923151425,36.64,77949.58,0.31,-0.16847,0.00012,14.31653]
[1778923151515,36.64,77949.58,0.31,-0.16847,0.00012,14.31653]
[1778923151679,36.64,77921.53,0.31,-0.17188,0.00012,14.49597]
[1778923152806,36.64,77921.53,0.31,-0.17188,0.00012,14.49597]
[1778923153776,36.64,77912.88,0.31,-0.17294,0.00012,14.55153]
[1778923154460,36.64,77912.88,0.31,-0.17294,0.00012,14.55153]
[1778923154553,36.64,77912.88,0.31,-0.17294,0.00012,14.55153]
[1778923154804,36.65,77894.95,0.31,-0.17515,0.00012,14.66627]
[1778923154873,36.65,77894.95,0.31,-0.17515,0.00012,14.66627]
[1778923155400,36.65,77894.95,0.31,-0.17515,0.00012,14.66627]
[1778923155518,36.65,77894.95,0.31,-0.17515,0.00012,14.66627]
[1778923155645,36.65,77894.98,0.31,-0.17515,0.00012,14.6662]
[1778923156032,36.65,77894.98,0.31,-0.17515,0.00012,14.6662]
[1778923156276,36.65,77894.98,0.31,-0.17515,0.00012,14.6662]
[1778923156661,36.65,77911.5,0.31,-0.17311,0.00012,14.56061]
[1778923158124,36.65,77911.83,0.31,-0.17307,0.00012,14.55846]
[1778923158665,36.65,77921.14,0.31,-0.17193,0.00012,14.49902]
[1778923158905,36.65,77921.14,0.31,-0.17193,0.00012,14.49902]
[1778923159338,36.65,77921.14,0.31,-0.17193,0.00012,14.49902]
[1778923159606,36.65,77921.14,0.31,-0.17193,0.00012,14.49902]
[1778923159702,36.65,77921.14,0.31,-0.17193,0.00012,14.49902]
[1778923159804,36.65,77959.45,0.31,-0.16729,0.00012,14.25364]
[1778923161336,36.64,77959.49,0.31,-0.16728,0.00012,14.25316]
[1778923161355,36.64,77959.49,0.31,-0.16728,0.00012,14.25316]
[1778923161369,36.64,77959.49,0.31,-0.16728,0.00012,14.25316]
[1778923161401,36.64,77959.49,0.31,-0.16728,0.00012,14.25316]
[1778923161690,36.64,77970.37,0.31,-0.16597,0.00012,14.18314]
[1778923162225,36.64,77970.37,0.31,-0.16597,0.00012,14.18314]
[1778923162694,36.64,77969.45,0.31,-0.16608,0.00012,14.18888]
[1778923165169,36.64,77974.78,0.31,-0.16544,0.00012,14.15439]
[1778923165821,36.64,77974.36,0.31,-0.16549,0.00012,14.15696]
[1778923166373,36.64,77974.36,0.31,-0.16549,0.00012,14.15696]
[1778923166445,36.64,77974.36,0.31,-0.16549,0.00012,14.15696]
[1778923167731,36.64,77963.24,0.31,-0.16681,0.00012,14.22806]
[1778923172764,36.64,77960.95,0.31,-0.16703,0.00012,14.23704]
[1778923177803,36.64,77965.12,0.31,-0.16651,0.00012,14.20937]
[1778923179817,36.64,77978.69,0.31,-0.16488,0.00012,14.12173]
[1778923180348,36.64,77978.69,0.31,-0.16488,0.00012,14.12173]
[1778923180436,36.64,77978.69,0.31,-0.16488,0.00012,14.12173]
[1778923183729,36.63,77970.21,0.31,-0.16588,0.00012,14.17531]
[1778923185862,36.63,77980.9,0.31,-0.16459,0.00012,14.10572]
[1778923190921,36.63,77987.63,0.31,-0.16377,0.00012,14.06121]
[1778923191133,36.63,77987.63,0.31,-0.16377,0.00012,14.06121]
[1778923191197,36.63,77987.63,0.31,-0.16377,0.00012,14.06121]
[1778923191201,36.63,77987.63,0.31,-0.16377,0.00012,14.06121]
[1778923191538,36.63,77987.63,0.31,-0.16377,0.00012,14.06121]
[1778923191904,36.63,77985.49,0.31,-0.16401,0.00012,14.0747]
[1778923193964,36.62,77979.9,0.31,-0.16467,0.00012,14.11]
[1778923193979,36.62,77979.9,0.31,-0.16467,0.00012,14.11]
[1778923194928,36.62,77977.41,0.31,-0.16496,0.00012,14.12566]
[1778923195336,36.62,77977.41,0.31,-0.16496,0.00012,14.12566]
[1778923195667,36.62,77977.41,0.31,-0.16496,0.00012,14.12566]
[1778923195697,36.62,77977.41,0.31,-0.16496,0.00012,14.12566]
[1778923195935,36.62,77968.55,0.31,-0.16601,0.00012,14.18241]
[1778923196083,36.62,77968.55,0.31,-0.16601,0.00012,14.18241]
[1778923197155,36.62,77968.55,0.31,-0.16601,0.00012,14.18241]
[1778923197499,36.62,77968.55,0.31,-0.16601,0.00012,14.18241]
[1778923197967,36.62,77968.55,0.31,-0.16601,0.00012,14.18241]
[1778923197946,36.62,77956.21,0.31,-0.16749,0.00012,14.26139]
[1778923198125,36.62,77956.21,0.31,-0.16749,0.00012,14.26139]
[1778923198291,36.62,77956.21,0.31,-0.16749,0.00012,14.26139]
[1778923198372,36.62,77956.21,0.31,-0.16749,0.00012,14.26139]
[1778923198414,36.62,77956.21,0.31,-0.16749,0.00012,14.26139]
[1778923198629,36.62,77956.21,0.31,-0.16749,0.00012,14.26139]
[1778923198952,36.62,77926.83,0.31,-0.17106,0.00012,14.4502]
[1778923199960,36.62,77933.62,0.31,-0.17023,0.00012,14.40655]
[1778923204760,36.62,77934.0,0.31,-0.17017,0.00012,14.4034]
[1778923204766,36.62,77934.0,0.31,-0.17017,0.00012,14.4034]
[1778923204853,36.62,77934.0,0.31,-0.17017,0.00012,14.4034]
[1778923204997,36.62,77937.18,0.31,-0.16978,0.00012,14.38274]
[1778923207011,36.62,77922.44,0.31,-0.17157,0.00012,14.47704]
[1778923210036,36.62,77908.99,0.31,-0.17323,0.00012,14.56384]
[1778923212369,36.62,77909.64,0.31,-0.17315,0.00012,14.55988]
[1778923212384,36.62,77909.64,0.31,-0.17315,0.00012,14.55988]
[1778923212480,36.62,77909.64,0.31,-0.17315,0.00012,14.55988]
[1778923212694,36.62,77909.64,0.31,-0.17315,0.00012,14.55988]
[1778923213072,36.62,77906.74,0.31,-0.17351,0.00012,14.57851]
[1778923215276,36.63,77911.18,0.31,-0.17299,0.00012,14.55142]
[1778923215606,36.63,77911.18,0.31,-0.17299,0.00012,14.55142]
[1778923215614,36.63,77911.18,0.31,-0.17299,0.00012,14.55142]
[1778923216021,36.63,77911.18,0.31,-0.17299,0.00012,14.55142]
[1778923216095,36.63,77917.63,0.31,-0.1722,0.00012,14.51026]
[1778923216166,36.63,77917.63,0.31,-0.1722,0.00012,14.51026]
[1778923217092,36.63,77934.79,0.31,-0.17011,0.00012,14.40055]
[1778923217280,36.63,77934.79,0.31,-0.17011,0.00012,14.40055]
[1778923217303,36.63,77934.79,0.31,-0.17011,0.00012,14.40055]
[1778923218099,36.63,77933.7,0.31,-0.17024,0.00012,14.40747]
[1778923219105,36.63,77931.61,0.31,-0.1705,0.00012,14.4208]
[1778923220897,36.63,77929.97,0.31,-0.1707,0.00012,14.43123]
[1778923221116,36.63,77931.06,0.31,-0.17056,0.00012,14.42415]
[1778923224843,36.63,77929.31,0.31,-0.17077,0.00012,14.4351]
[1778923224856,36.63,77929.31,0.31,-0.17077,0.00012,14.4351]
[1778923224897,36.63,77934.69,0.31,-0.17011,0.00012,14.40053]
[1778923225359,36.63,77943.94,0.31,-0.16899,0.00012,14.34125]
[1778923226406,36.63,77943.94,0.31,-0.16899,0.00012,14.34125]
[1778923226990,36.63,77943.94,0.31,-0.16899,0.00012,14.34125]
[1778923227091,36.63,77951.76,0.31,-0.16805,0.00012,14.29126]
[1778923227372,36.63,77951.76,0.31,-0.16805,0.00012,14.29126]
[1778923227376,36.63,77951.76,0.31,-0.16805,0.00012,14.29126]
[1778923227424,36.63,77951.76,0.31,-0.16805,0.00012,14.29126]
[1778923227457,36.63,77960.47,0.31,-0.167,0.00012,14.23547]
[1778923228163,36.63,77960.47,0.31,-0.167,0.00012,14.23547]
[1778923228285,36.63,77960.47,0.31,-0.167,0.00012,14.23547]
[1778923230397,36.63,77965.94,0.31,-0.16635,0.00012,14.20053]
[1778923230419,36.63,77965.94,0.31,-0.16635,0.00012,14.20053]
[1778923230927,36.63,77965.94,0.31,-0.16635,0.00012,14.20053]
[1778923230961,36.63,77965.94,0.31,-0.16635,0.00012,14.20053]
[1778923231017,36.63,77965.94,0.31,-0.16635,0.00012,14.20053]
[1778923231029,36.63,77972.94,0.31,-0.16547,0.00012,14.15085]
[1778923231762,36.63,77962.33,0.31,-0.16674,0.00012,14.21903]
[1778923235611,36.63,77959.29,0.31,-0.16711,0.00012,14.2385]
[1778923235623,36.63,77959.29,0.31,-0.16711,0.00012,14.2385]
[1778923235693,36.63,77959.74,0.31,-0.16705,0.00012,14.23556]
[1778923241403,36.63,77962.92,0.31,-0.16667,0.00012,14.21514]
[1778923247566,36.63,77966.91,0.31,-0.1662,0.00012,14.18968]
[1778923247647,36.63,77965.81,0.31,-0.16633,0.00012,14.1968]
[1778923250616,36.63,77964.09,0.31,-0.16654,0.00012,14.2079]
[1778923254954,36.63,77974.72,0.31,-0.16527,0.00012,14.13986]
[1778923256809,36.63,77986.37,0.31,-0.16389,0.00012,14.06537]
[1778923258020,36.63,77986.37,0.31,-0.16389,0.00012,14.06537]
[1778923262282,36.63,77979.76,0.31,-0.16469,0.00012,14.10842]
[1778923262633,36.63,77979.76,0.31,-0.16469,0.00012,14.10842]
[1778923262684,36.63,77979.76,0.31,-0.16469,0.00012,14.10842]
[1778923263033,36.63,77991.96,0.31,-0.16324,0.00012,14.03012]
[1778923265095,36.63,78009.53,0.31,-0.16117,0.00012,13.91726]
[1778923265953,36.63,78009.53,0.31,-0.16117,0.00012,13.91726]
[1778923265960,36.63,78009.53,0.31,-0.16117,0.00012,13.91726]
[1778923265997,36.63,78009.53,0.31,-0.16117,0.00012,13.91726]
[1778923266154,36.63,78011.94,0.31,-0.16089,0.00012,13.90189]
[1778923270601,36.63,78010.08,0.31,-0.16112,0.00012,13.91445]
[1778923270937,36.63,78010.08,0.31,-0.16112,0.00012,13.91445]
[1778923270949,36.63,78010.08,0.31,-0.16112,0.00012,13.91445]
[1778923270951,36.63,78010.08,0.31,-0.16112,0.00012,13.91445]
[1778923270967,36.63,77979.35,0.31,-0.16475,0.00012,14.11199]
[1778923272084,36.63,77962.54,0.31,-0.16677,0.00012,14.22028]
[1778923272430,36.63,77962.54,0.31,-0.16677,0.00012,14.22028]
[1778923272448,36.63,77962.54,0.31,-0.16677,0.00012,14.22028]
[1778923273107,36.64,77958.91,0.31,-0.16721,0.00012,14.24382]
[1778923276059,36.64,77962.53,0.31,-0.16678,0.00012,14.22108]
[1778923276093,36.64,77957.36,0.31,-0.16741,0.00012,14.25446]
[1778923281122,36.64,77961.51,0.31,-0.16691,0.00012,14.22796]
[1778923281870,36.64,77962.74,0.31,-0.16676,0.00012,14.22011]
[1778923282180,36.64,77962.74,0.31,-0.16676,0.00012,14.22011]
[1778923281924,36.64,77969.42,0.31,-0.16596,0.00012,14.17731]
[1778923282638,36.64,77969.42,0.31,-0.16596,0.00012,14.17731]
[1778923282716,36.64,77982.64,0.31,-0.16439,0.00012,14.09256]
[1778923285129,36.64,77979.97,0.31,-0.16471,0.00012,14.10992]
[1778923285194,36.64,77978.8,0.31,-0.16485,0.00012,14.11762]
[1778923286422,36.64,77978.7,0.31,-0.16487,0.00012,14.11826]
[1778923288788,36.64,77968.85,0.31,-0.16605,0.00012,14.18187]
[1778923288933,36.64,77966.37,0.31,-0.16635,0.00012,14.19786]
[1778923291509,36.64,77965.06,0.31,-0.16651,0.00012,14.20641]
[1778923291626,36.64,77965.06,0.31,-0.16646,0.00012,14.20162]
[1778923295654,36.64,77977.29,0.31,-0.16501,0.00012,14.12356]
[1778923301133,36.64,77978.29,0.31,-0.1649,0.00012,14.11778]
[1778923306732,36.65,77979.26,0.31,-0.16481,0.00012,14.11279]
[1778923311767,36.65,77974.09,0.31,-0.16544,0.00012,14.14682]
[1778923316802,36.65,77976.18,0.31,-0.16521,0.00012,14.13418]
[1778923320831,36.65,77965.78,0.31,-0.16646,0.00012,14.20132]
[1778923321502,36.65,77965.78,0.31,-0.16646,0.00012,14.20132]
[1778923321792,36.65,77965.78,0.31,-0.16646,0.00012,14.20132]
[1778923321838,36.65,77964.96,0.31,-0.16656,0.00012,14.20669]
[1778923322849,36.65,77942.51,0.31,-0.16927,0.00012,14.35088]
[1778923323800,36.65,77942.51,0.31,-0.16927,0.00012,14.35088]
[1778923323944,36.65,77942.51,0.31,-0.16927,0.00012,14.35088]
[1778923323979,36.65,77942.51,0.31,-0.16927,0.00012,14.35088]
[1778923324077,36.66,77942.39,0.31,-0.16928,0.00012,14.35176]
[1778923324918,36.66,77942.39,0.31,-0.16928,0.00012,14.35176]
[1778923324946,36.66,77942.39,0.31,-0.16928,0.00012,14.35176]
[1778923324957,36.66,77930.92,0.31,-0.17068,0.00012,14.42531]
[1778923326875,36.66,77913.8,0.31,-0.17278,0.00012,14.53549]
[1778923329245,36.66,77907.17,0.31,-0.17361,0.00012,14.57864]
[1778923329251,36.66,77907.17,0.31,-0.17361,0.00012,14.57864]
[1778923330203,36.66,77881.99,0.31,-0.17674,0.00012,14.73969]
[1778923331027,36.66,77881.99,0.31,-0.17674,0.00012,14.73969]
[1778923331079,36.66,77881.99,0.31,-0.17674,0.00012,14.73969]
[1778923331095,36.66,77876.37,0.31,-0.17744,0.00012,14.77577]
[1778923332927,36.67,77885.66,0.31,-0.17632,0.00012,14.71869]
[1778923333946,36.67,77885.66,0.31,-0.17632,0.00012,14.71869]
[1778923333970,36.67,77885.66,0.31,-0.17632,0.00012,14.71869]
[1778923333973,36.67,77885.66,0.31,-0.17632,0.00012,14.71869]
[1778923334021,36.67,77895.18,0.31,-0.17517,0.00012,14.65956]
[1778923335198,36.68,77912.77,0.31,-0.17305,0.00012,14.54938]
[1778923336956,36.68,77922.79,0.31,-0.17183,0.00012,14.48595]
[1778923337587,36.68,77922.79,0.31,-0.17183,0.00012,14.48595]
[1778923337599,36.68,77922.79,0.31,-0.17183,0.00012,14.48595]
[1778923337674,36.68,77922.79,0.31,-0.17183,0.00012,14.48595]
[1778923338137,36.68,77933.57,0.31,-0.17052,0.00012,14.41729]
[1778923338267,36.68,77933.57,0.31,-0.17052,0.00012,14.41729]
[1778923338919,36.68,77933.57,0.31,-0.17052,0.00012,14.41729]
[1778923339279,36.68,77933.57,0.31,-0.17052,0.00012,14.41729]
[1778923339181,36.68,77944.12,0.31,-0.16925,0.00012,14.35012]
[1778923339560,36.68,77944.12,0.31,-0.16925,0.00012,14.35012]
[1778923339571,36.68,77944.12,0.31,-0.16925,0.00012,14.35012]
[1778923340263,36.68,77958.33,0.31,-0.16754,0.00012,14.25945]
[1778923342156,36.68,77958.44,0.31,-0.16753,0.00012,14.25895]
[1778923342249,36.68,77958.44,0.31,-0.16753,0.00012,14.25895]
[1778923342177,36.68,77967.34,0.31,-0.16647,0.00012,14.20226]
[1778923343863,36.69,77967.17,0.31,-0.1665,0.00012,14.20373]
[1778923344194,36.69,77958.66,0.31,-0.16752,0.00012,14.25864]
[1778923344608,36.69,77958.66,0.31,-0.16752,0.00012,14.25864]
[1778923344841,36.69,77958.66,0.31,-0.16752,0.00012,14.25864]
[1778923345016,36.69,77958.13,0.31,-0.1676,0.00012,14.26248]
[1778923346021,36.69,77946.7,0.31,-0.16898,0.00012,14.33584]
[1778923346447,36.69,77946.7,0.31,-0.16898,0.00012,14.33584]
[1778923346619,36.69,77946.7,0.31,-0.16898,0.00012,14.33584]
[1778923347025,36.69,77951.49,0.31,-0.1684,0.00012,14.30527]
[1778923347323,36.69,77951.49,0.31,-0.1684,0.00012,14.30527]
[1778923347341,36.69,77951.49,0.31,-0.1684,0.00012,14.30527]
[1778923347400,36.69,77951.49,0.31,-0.1684,0.00012,14.30527]
[1778923348033,36.69,77958.0,0.31,-0.16762,0.00012,14.26363]
[1778923349043,36.69,77949.99,0.31,-0.16859,0.00012,14.3153]
[1778923349839,36.69,77949.99,0.31,-0.16859,0.00012,14.3153]
[1778923349917,36.69,77949.99,0.31,-0.16859,0.00012,14.3153]
[1778923349941,36.69,77949.99,0.31,-0.16859,0.00012,14.3153]
[1778923349977,36.69,77949.99,0.31,-0.16859,0.00012,14.3153]
[1778923349982,36.69,77949.99,0.31,-0.16859,0.00012,14.3153]
[1778923350217,36.69,77949.99,0.31,-0.16859,0.00012,14.3153]
[1778923350230,36.69,77943.84,0.31,-0.16934,0.00012,14.35498]
[1778923352383,36.71,77937.38,0.31,-0.17018,0.00012,14.39684]
[1778923352398,36.71,77937.38,0.31,-0.17018,0.00012,14.39684]
[1778923352465,36.71,77937.38,0.31,-0.17018,0.00012,14.39684]
[1778923353218,36.71,77937.38,0.31,-0.17018,0.00012,14.39684]
[1778923353278,36.72,77935.05,0.31,-0.17054,0.00012,14.41583]
[1778923357592,36.76,77932.97,0.31,-0.17107,0.00012,14.44437]
[1778923360515,36.77,77945.61,0.31,-0.16962,0.00012,14.36791]
[1778923360979,36.77,77945.61,0.31,-0.16962,0.00012,14.36791]
[1778923361126,36.78,77947.78,0.31,-0.16936,0.00012,14.35433]
[1778923363000,36.78,77948.45,0.31,-0.16928,0.00012,14.35034]
[1778923363282,36.78,77938.15,0.31,-0.17054,0.00012,14.41635]
[1778923367114,36.78,77938.49,0.31,-0.17051,0.00012,14.41483]
[1778923367173,36.78,77935.71,0.31,-0.17085,0.00012,14.43295]
[1778923369183,36.78,77945.03,0.31,-0.16973,0.00012,14.37423]
[1778923372900,36.78,77947.58,0.31,-0.16944,0.00012,14.35874]
[1778923372908,36.78,77947.58,0.31,-0.16944,0.00012,14.35874]
[1778923373212,36.79,77956.08,0.31,-0.16842,0.00012,14.30476]
[1778923378227,36.79,77955.38,0.31,-0.16853,0.00012,14.31059]
[1778923382274,36.79,77944.37,0.31,-0.16989,0.00012,14.38232]
[1778923387310,36.8,77940.39,0.31,-0.1704,0.00012,14.40955]
[1778923392928,36.8,77942.92,0.31,-0.17012,0.00012,14.39464]
[1778923398004,36.8,77948.63,0.31,-0.16944,0.00012,14.35888]
[1778923401364,36.81,77957.1,0.31,-0.16844,0.00012,14.3061]
[1778923406354,36.83,77967.18,0.31,-0.16737,0.00012,14.2493]
[1778923411365,36.83,77973.58,0.31,-0.16659,0.00012,14.20523]
[1778923411938,36.83,77973.58,0.31,-0.16659,0.00012,14.20523]
[1778923411977,36.83,77973.58,0.31,-0.16659,0.00012,14.20523]
[1778923411996,36.83,77973.58,0.31,-0.16659,0.00012,14.20523]
[1778923412199,36.83,77973.58,0.31,-0.16659,0.00012,14.20523]
[1778923412299,36.83,77976.4,0.31,-0.16626,0.00012,14.18756]
[1778923412443,36.83,77976.4,0.31,-0.16626,0.00012,14.18756]
[1778923412784,36.83,77976.4,0.31,-0.16626,0.00012,14.18756]
[1778923412825,36.83,77976.4,0.31,-0.16626,0.00012,14.18756]
[1778923412869,36.84,77990.28,0.31,-0.16462,0.00012,14.09912]
[1778923414054,36.84,77990.28,0.31,-0.16462,0.00012,14.09912]
[1778923414130,36.84,78007.18,0.31,-0.16263,0.00012,13.99134]
[1778923414522,36.84,78007.18,0.31,-0.16263,0.00012,13.99134]
[1778923415137,36.84,78007.18,0.31,-0.16263,0.00012,13.99134]
[1778923415238,36.84,78009.38,0.31,-0.16238,0.00012,13.97759]
[1778923416451,36.84,78009.38,0.31,-0.16238,0.00012,13.97759]
[1778923416498,36.84,78009.38,0.31,-0.16238,0.00012,13.97759]
[1778923416613,36.84,78009.38,0.31,-0.16238,0.00012,13.97759]
[1778923416675,36.84,78009.38,0.31,-0.16238,0.00012,13.97759]
[1778923416777,36.84,78024.13,0.31,-0.16067,0.00012,13.88395]
[1778923417494,36.84,78024.13,0.31,-0.16067,0.00012,13.88395]
[1778923417554,36.84,78024.13,0.31,-0.16067,0.00012,13.88395]
[1778923417613,36.85,78023.88,0.31,-0.16076,0.00012,13.88927]
[1778923420206,36.85,78023.88,0.31,-0.16079,0.00012,13.89084]
[1778923420264,36.85,78023.88,0.31,-0.16079,0.00012,13.89084]
[1778923422823,36.86,78020.13,0.31,-0.16126,0.00012,13.91645]
[1778923422872,36.86,78020.32,0.31,-0.16123,0.00012,13.91526]
[1778923428599,36.85,78025.59,0.31,-0.1606,0.00012,13.88056]
[1778923433169,36.85,78039.98,0.31,-0.15894,0.00012,13.78875]
[1778923438670,36.86,78042.99,0.31,-0.1586,0.00012,13.77032]
[1778923442794,36.86,78041.13,0.31,-0.15886,0.00012,13.78473]
[1778923442952,36.86,78041.13,0.31,-0.15886,0.00012,13.78473]
[1778923442971,36.86,78041.13,0.31,-0.15886,0.00012,13.78473]
[1778923442975,36.86,78041.13,0.31,-0.15886,0.00012,13.78473]
[1778923443176,36.86,78034.42,0.31,-0.15964,0.00012,13.82775]
[1778923445200,36.86,78034.42,0.31,-0.15964,0.00012,13.82785]
[1778923445210,36.86,78034.42,0.31,-0.15964,0.00012,13.82785]
[1778923445284,36.86,78031.18,0.31,-0.16002,0.00012,13.84862]
[1778923445463,36.86,78031.18,0.31,-0.16002,0.00012,13.84862]
[1778923445492,36.86,78031.18,0.31,-0.16002,0.00012,13.84862]
[1778923445719,36.87,78031.18,0.31,-0.16002,0.00012,13.8487]
[1778923446733,36.87,78019.33,0.31,-0.1614,0.00012,13.92434]
[1778923448080,36.87,78019.33,0.31,-0.1614,0.00012,13.92434]
[1778923448167,36.87,78019.33,0.31,-0.1614,0.00012,13.92434]
[1778923448200,36.87,78019.33,0.31,-0.1614,0.00012,13.92434]
[1778923448300,36.87,78019.33,0.31,-0.1614,0.00012,13.92434]
[1778923448322,36.87,78020.38,0.31,-0.16128,0.00012,13.91761]
[1778923448477,36.87,78020.38,0.31,-0.16128,0.00012,13.91761]
[1778923448747,36.87,78020.38,0.31,-0.16128,0.00012,13.91759]
[1778923449531,36.87,78020.38,0.31,-0.16128,0.00012,13.91759]
[1778923449755,36.86,78007.8,0.31,-0.16274,0.00012,13.99776]
[1778923450526,36.86,78007.8,0.31,-0.16274,0.00012,13.99776]
[1778923450603,36.86,78007.8,0.31,-0.16274,0.00012,13.99776]
[1778923451189,36.86,77993.55,0.31,-0.16442,0.00012,14.08853]
[1778923453641,36.86,77985.46,0.31,-0.16538,0.00012,14.14021]
[1778923453715,36.86,77985.46,0.31,-0.16538,0.00012,14.14021]
[1778923453726,36.86,77985.46,0.31,-0.16538,0.00012,14.14021]
[1778923457391,36.86,77969.28,0.31,-0.1673,0.00012,14.24325]
[1778923459399,36.86,77960.77,0.31,-0.16832,0.00012,14.29755]
[1778923459888,36.86,77960.77,0.31,-0.16832,0.00012,14.29755]
[1778923459895,36.86,77967.42,0.31,-0.16752,0.00012,14.25518]
[1778923464097,36.86,77975.86,0.31,-0.16651,0.00012,14.20122]
[1778923469817,36.86,77978.65,0.31,-0.16618,0.00012,14.18305]
[1778923475943,36.86,77975.07,0.31,-0.16655,0.00012,14.2005]
[1778923480976,36.86,77972.55,0.31,-0.16684,0.00012,14.21583]
[1778923483493,36.86,77971.46,0.31,-0.16697,0.00012,14.22284]
[1778923483500,36.86,77971.46,0.31,-0.16697,0.00012,14.22284]
[1778923483999,36.86,77976.74,0.31,-0.16634,0.00012,14.18925]
[1778923489032,36.86,77975.44,0.31,-0.1665,0.00012,14.19793]
[1778923495075,36.86,77975.13,0.31,-0.16654,0.00012,14.20009]
[1778923495990,36.86,77975.13,0.31,-0.16654,0.00012,14.20009]
[1778923496249,36.86,77975.13,0.31,-0.16654,0.00012,14.20009]
[1778923496293,36.86,77975.13,0.31,-0.16654,0.00012,14.20009]
[1778923496294,36.86,77985.87,0.31,-0.16527,0.00012,14.13161]
[1778923498218,36.86,77985.87,0.31,-0.16527,0.00012,14.13162]
[1778923498363,36.86,77985.87,0.31,-0.16527,0.00012,14.13162]
[1778923498378,36.86,77979.16,0.31,-0.16606,0.00012,14.1744]
[1778923499095,36.86,77979.16,0.31,-0.16606,0.00012,14.1744]
[1778923499207,36.86,77979.16,0.31,-0.16606,0.00012,14.1744]
[1778923499308,36.86,77976.51,0.31,-0.16638,0.00012,14.19127]
[1778923502807,36.86,77976.95,0.31,-0.16633,0.00012,14.18855]
[1778923505453,36.86,77981.37,0.31,-0.1658,0.00012,14.16047]
[1778923507263,36.86,77982.79,0.31,-0.16564,0.00012,14.15147]
[1778923507292,36.86,77984.49,0.31,-0.16543,0.00012,14.14069]
[1778923512335,36.86,77989.92,0.31,-0.1648,0.00012,14.10627]
[1778923512343,36.86,77989.92,0.31,-0.1648,0.00012,14.10627]
[1778923512425,36.86,77986.79,0.31,-0.16517,0.00012,14.12631]
[1778923513456,36.86,77986.79,0.31,-0.16517,0.00012,14.12631]
[1778923514210,36.86,77989.49,0.31,-0.16485,0.00012,14.10916]
[1778923519245,36.86,77988.59,0.31,-0.16496,0.00012,14.11512]
[1778923521259,36.86,77997.58,0.31,-0.1639,0.00012,14.05785]
[1778923523435,36.86,78008.29,0.31,-0.16264,0.00012,13.98934]
[1778923529337,36.86,78008.73,0.31,-0.16258,0.00012,13.98641]
[1778923529349,36.86,78008.73,0.31,-0.16258,0.00012,13.98641]
[1778923529439,36.86,78012.02,0.31,-0.1622,0.00012,13.96539]
[1778923533343,36.86,78020.34,0.31,-0.16119,0.00012,13.90755]
[1778923538378,36.86,78017.63,0.31,-0.16151,0.00012,13.92529]
[1778923539580,36.86,78019.61,0.31,-0.16128,0.00012,13.91268]
[1778923539664,36.86,78019.61,0.31,-0.16128,0.00012,13.91268]
[1778923540409,36.86,78029.97,0.31,-0.16007,0.00012,13.84657]
[1778923543432,36.87,78048.94,0.31,-0.15789,0.00011,13.72585]
[1778923547883,36.87,78049.89,0.31,-0.1578,0.00011,13.72068]
[1778923547890,36.87,78049.89,0.31,-0.1578,0.00011,13.72068]
[1778923548081,36.87,78049.89,0.31,-0.1578,0.00011,13.72068]
[1778923548449,36.87,78059.56,0.31,-0.15669,0.00011,13.65911]
[1778923548980,36.87,78059.56,0.31,-0.15669,0.00011,13.65911]
[1778923549007,36.87,78059.56,0.31,-0.15669,0.00011,13.65911]
[1778923549455,36.87,78058.0,0.31,-0.15687,0.00011,13.66913]
[1778923550782,36.87,78056.09,0.31,-0.15709,0.00011,13.68138]
[1778923550798,36.87,78056.09,0.31,-0.15709,0.00011,13.68138]
[1778923551471,36.87,78054.39,0.31,-0.15729,0.00011,13.69227]
[1778923552234,36.87,78054.39,0.31,-0.15729,0.00011,13.69227]
[1778923552414,36.87,78054.39,0.31,-0.15729,0.00011,13.69227]
[1778923552486,36.87,78053.96,0.31,-0.15734,0.00011,13.69504]
[1778923552684,36.87,78053.96,0.31,-0.15734,0.00011,13.69504]
[1778923552875,36.87,78053.96,0.31,-0.15734,0.00011,13.69504]
[1778923553076,36.87,78053.96,0.31,-0.15734,0.00011,13.69504]
[1778923553484,36.87,78040.01,0.31,-0.15894,0.00012,13.78422]
[1778923554506,36.87,78031.04,0.31,-0.15998,0.00012,13.84146]
[1778923554810,36.87,78031.04,0.31,-0.15998,0.00012,13.84146]
[1778923554918,36.87,78031.04,0.31,-0.15998,0.00012,13.84146]
[1778923555500,36.87,78016.02,0.31,-0.16173,0.00012,13.93745]
[1778923555767,36.87,78016.02,0.31,-0.16173,0.00012,13.93745]
[1778923555776,36.87,78016.02,0.31,-0.16173,0.00012,13.93745]
[1778923555839,36.87,78016.02,0.31,-0.16173,0.00012,13.93745]
[1778923556508,36.87,78005.57,0.31,-0.16296,0.00012,14.00431]
[1778923557114,36.87,78005.57,0.31,-0.16296,0.00012,14.00431]
[1778923557198,36.87,78005.57,0.31,-0.16296,0.00012,14.00431]
[1778923557515,36.87,78008.29,0.31,-0.16264,0.00012,13.98703]
[1778923557760,36.87,78008.29,0.31,-0.16264,0.00012,13.98703]
[1778923557822,36.87,78008.29,0.31,-0.16264,0.00012,13.98703]
[1778923558521,36.87,78009.62,0.31,-0.16249,0.00012,13.97864]
[1778923560262,36.87,78009.62,0.31,-0.16249,0.00012,13.97864]
[1778923560269,36.87,78009.62,0.31,-0.16249,0.00012,13.97864]
[1778923560272,36.87,78009.62,0.31,-0.16249,0.00012,13.97864]
[1778923560497,36.87,78011.84,0.31,-0.16223,0.00012,13.96469]
[1778923563503,36.87,78017.51,0.31,-0.16157,0.00012,13.92879]
[1778923563523,36.87,78017.51,0.31,-0.16157,0.00012,13.92879]
[1778923563977,36.87,78012.65,0.31,-0.16215,0.00012,13.96015]
[1778923566799,36.87,78009.5,0.31,-0.16252,0.00012,13.98038]
[1778923566845,36.87,78009.5,0.31,-0.16252,0.00012,13.98038]
[1778923572463,36.87,78016.29,0.31,-0.16173,0.00012,13.93755]
[1778923572542,36.88,78025.43,0.31,-0.16067,0.00012,13.87939]
[1778923573300,36.88,78025.43,0.31,-0.16067,0.00012,13.87939]
[1778923573376,36.88,78026.56,0.31,-0.16054,0.00012,13.8723]
[1778923575177,36.88,78037.62,0.31,-0.15926,0.00012,13.80192]
[1778923575622,36.88,78037.62,0.31,-0.15926,0.00012,13.80192]
[1778923575674,36.88,78037.62,0.31,-0.15926,0.00012,13.80192]
[1778923576017,36.88,78044.05,0.31,-0.15855,0.00012,13.76259]
[1778923579872,36.88,78050.13,0.31,-0.15785,0.00011,13.72354]
[1778923579890,36.88,78050.13,0.31,-0.15785,0.00011,13.72354]
[1778923580524,36.88,78052.97,0.31,-0.15752,0.00011,13.70526]
[1778923584382,36.88,78049.82,0.31,-0.15788,0.00011,13.72521]
[1778923584769,36.88,78048.77,0.31,-0.158,0.00011,13.73185]
[1778923584784,36.88,78048.77,0.31,-0.158,0.00011,13.73185]
[1778923585067,36.88,78048.77,0.31,-0.158,0.00011,13.73185]
[1778923585080,36.88,78035.79,0.31,-0.15949,0.00012,13.81465]
[1778923585790,36.88,78035.79,0.31,-0.15949,0.00012,13.81465]
[1778923585844,36.88,78035.79,0.31,-0.15949,0.00012,13.81465]
[1778923585868,36.88,78032.29,0.31,-0.1599,0.00012,13.83696]
[1778923587168,36.88,78032.29,0.31,-0.1599,0.00012,13.83696]
[1778923587175,36.88,78032.29,0.31,-0.1599,0.00012,13.83696]
[1778923587189,36.88,78032.29,0.31,-0.1599,0.00012,13.83696]
[1778923587239,36.88,78032.74,0.31,-0.15984,0.00012,13.83402]
[1778923592790,36.88,78029.25,0.31,-0.1602,0.00012,13.85102]
[1778923597825,36.88,78023.3,0.31,-0.16088,0.00012,13.8883]
[1778923602859,36.88,78025.46,0.31,-0.16063,0.00012,13.87479]
[1778923606520,36.88,78025.64,0.31,-0.16061,0.00012,13.87376]
[1778923606571,36.88,78025.64,0.31,-0.16061,0.00012,13.87376]
[1778923606521,36.88,78024.06,0.31,-0.1608,0.00012,13.8839]
[1778923612929,36.88,78023.77,0.31,-0.16084,0.00012,13.88594]
[1778923617964,36.88,78022.49,0.31,-0.16099,0.00012,13.89416]
[1778923623000,36.88,78025.66,0.31,-0.16062,0.00012,13.87398]
[1778923628035,36.88,78023.58,0.31,-0.16086,0.00012,13.88735]
[1778923633487,36.88,78024.37,0.31,-0.16077,0.00012,13.88238]
[1778923633535,36.88,78010.94,0.31,-0.16234,0.00012,13.96801]
[1778923639030,36.88,78014.9,0.31,-0.16188,0.00012,13.94287]
[1778923646637,36.88,78024.3,0.31,-0.16078,0.00012,13.88275]
[1778923653210,36.88,78025.93,0.31,-0.16053,0.00012,13.86644]
[1778923654217,36.87,78035.68,0.31,-0.15939,0.00012,13.80406]
[1778923659252,36.87,78038.69,0.31,-0.15904,0.00012,13.7847]
[1778923664287,36.87,78032.2,0.31,-0.15979,0.00012,13.82606]
[1778923669323,36.87,78029.83,0.31,-0.16006,0.00012,13.8409]
[1778923674358,36.87,78026.7,0.31,-0.16042,0.00012,13.86055]
[1778923680399,36.87,78026.55,0.31,-0.16043,0.00012,13.86101]
[1778923683423,36.87,78017.36,0.31,-0.16149,0.00012,13.91939]
[1778923688459,36.87,78016.17,0.31,-0.16162,0.00012,13.92616]
[1778923693501,36.87,78015.17,0.31,-0.16172,0.00012,13.93167]
[1778923698527,36.87,78013.74,0.31,-0.16188,0.00012,13.94058]
[1778923703562,36.87,78010.3,0.31,-0.16229,0.00012,13.96273]
[1778923708596,36.87,78015.66,0.31,-0.16168,0.00012,13.92934]
[1778923711618,36.87,78003.9,0.31,-0.16302,0.00012,13.99992]
[1778923716654,36.87,77995.35,0.31,-0.16403,0.00012,14.05488]
[1778923718677,36.87,77986.17,0.31,-0.16512,0.00012,14.11345]
[1778923719017,36.87,77986.17,0.31,-0.16512,0.00012,14.11345]
[1778923719539,36.87,77986.17,0.31,-0.16512,0.00012,14.11345]
[1778923719602,36.87,77986.17,0.31,-0.16512,0.00012,14.11345]
[1778923719675,36.87,77974.32,0.31,-0.16653,0.00012,14.18895]
[1778923720682,36.87,77966.12,0.31,-0.16751,0.00012,14.24127]
[1778923722841,36.88,77961.33,0.31,-0.16814,0.00012,14.27487]
[1778923722864,36.88,77961.33,0.31,-0.16814,0.00012,14.27487]
[1778923723023,36.88,77961.33,0.31,-0.16814,0.00012,14.27487]
[1778923723103,36.88,77961.33,0.31,-0.16814,0.00012,14.27487]
[1778923723701,36.88,77959.81,0.31,-0.16834,0.00012,14.2857]
[1778923725284,36.88,77950.15,0.31,-0.16951,0.00012,14.34736]
[1778923726568,36.88,77950.15,0.31,-0.16951,0.00012,14.34736]
[1778923730005,36.88,77956.35,0.31,-0.16876,0.00012,14.30792]
[1778923730607,36.88,77960.82,0.31,-0.16823,0.00012,14.27964]
[1778923731877,36.88,77959.95,0.31,-0.16833,0.00012,14.2853]
[1778923731904,36.88,77958.88,0.31,-0.16846,0.00012,14.29223]
[1778923737799,36.89,77963.78,0.31,-0.16789,0.00012,14.26157]
[1778923742834,36.89,77962.6,0.31,-0.16804,0.00012,14.2697]
[1778923747279,36.89,77972.51,0.31,-0.16686,0.00012,14.20712]
[1778923752904,36.89,77970.82,0.31,-0.16707,0.00012,14.21836]
[1778923754616,36.89,77961.14,0.31,-0.16824,0.00012,14.28018]
[1778923759959,36.89,77964.59,0.31,-0.16783,0.00012,14.25859]
[1778923765570,36.89,77968.73,0.31,-0.16733,0.00012,14.23191]
[1778923771031,36.89,77970.44,0.31,-0.16708,0.00012,14.21619]
[1778923776073,36.89,77969.57,0.31,-0.1672,0.00012,14.22262]
[1778923781104,36.89,77968.56,0.31,-0.16733,0.00012,14.22947]
[1778923786140,36.9,77968.24,0.31,-0.16738,0.00012,14.23187]
[1778923790218,36.9,77977.92,0.31,-0.16623,0.00012,14.17097]
[1778923793861,36.9,77982.53,0.31,-0.16569,0.00012,14.14163]
[1778923794195,36.9,77987.46,0.31,-0.1651,0.00012,14.11029]
[1778923797825,36.9,77990.67,0.31,-0.16473,0.00012,14.09009]
[1778923797833,36.9,77990.67,0.31,-0.16473,0.00012,14.09009]
[1778923798225,36.9,77991.15,0.31,-0.16467,0.00012,14.08711]
[1778923803258,36.9,77996.42,0.31,-0.16406,0.00012,14.05401]
[1778923808294,36.9,77999.97,0.31,-0.16365,0.00012,14.03208]
[1778923813330,36.9,77999.77,0.31,-0.16369,0.00012,14.03409]
[1778923814680,36.91,78013.38,0.31,-0.1621,0.00012,13.94759]
[1778923820784,36.91,78010.54,0.31,-0.16244,0.00012,13.9661]
[1778923830705,36.91,78011.55,0.31,-0.16234,0.00012,13.96096]
[1778923836490,36.91,78008.33,0.31,-0.16269,0.00012,13.97754]
[1778923841526,36.91,78008.65,0.31,-0.16267,0.00012,13.97612]
[1778923844552,36.92,77999.32,0.31,-0.16377,0.00012,14.03585]
[1778923849583,36.92,77995.79,0.31,-0.16419,0.00012,14.05846]
[1778923854618,36.92,77999.09,0.31,-0.1638,0.00012,14.03728]
[1778923859655,36.91,78000.79,0.31,-0.16359,0.00012,14.0263]
[1778923861676,36.91,77987.61,0.31,-0.16515,0.00012,14.11018]
[1778923863688,36.91,77996.83,0.31,-0.16405,0.00012,14.05122]
[1778923869728,36.91,78001.85,0.31,-0.16346,0.00012,14.01896]
[1778923874804,36.91,78005.89,0.31,-0.16298,0.00012,13.99302]
[1778923879816,36.91,78004.7,0.31,-0.16312,0.00012,14.00046]
[1778923884850,36.91,78005.76,0.31,-0.16299,0.00012,13.99361]
[1778923889885,36.91,78009.41,0.31,-0.16256,0.00012,13.97028]
[1778923894920,36.91,78011.1,0.31,-0.16232,0.00012,13.95466]
[1778923899956,36.91,78010.68,0.31,-0.16237,0.00012,13.95745]
[1778923905050,36.91,78014.5,0.31,-0.16193,0.00012,13.93316]
[1778923905106,36.91,78024.05,0.31,-0.16081,0.00012,13.87215]
[1778923911033,36.91,78028.38,0.31,-0.16031,0.00012,13.84456]
[1778923916634,36.91,78029.37,0.31,-0.1602,0.00012,13.83856]
[1778923922114,36.91,78032.73,0.31,-0.15982,0.00012,13.81761]
[1778923927146,36.92,78028.94,0.31,-0.16026,0.00012,13.84211]
[1778923932181,36.92,78032.08,0.31,-0.1599,0.00012,13.82245]
[1778923937224,36.92,78028.89,0.31,-0.16027,0.00012,13.84273]
[1778923942474,36.92,78028.64,0.31,-0.16031,0.00012,13.84449]
[1778923942480,36.92,78028.64,0.31,-0.16031,0.00012,13.84449]
[1778923942514,36.92,78028.64,0.31,-0.16031,0.00012,13.84449]
[1778923948292,36.92,78031.48,0.31,-0.15998,0.00012,13.82689]
[1778923953328,36.92,78034.28,0.31,-0.15963,0.00012,13.80459]
[1778923958364,36.92,78034.55,0.31,-0.1596,0.00012,13.80327]
[1778923963926,36.92,78034.85,0.31,-0.15956,0.00012,13.80094]
[1778923973468,36.92,78037.87,0.31,-0.15919,0.00012,13.78062]
[1778923978503,36.92,78042.29,0.31,-0.15867,0.00012,13.75209]
[1778923982531,36.91,78051.02,0.31,-0.15767,0.00011,13.69624]
[1778923987568,36.91,78055.86,0.31,-0.15711,0.00011,13.66534]
[1778923992603,36.92,78056.86,0.31,-0.157,0.00011,13.6592]
[1778923997639,36.92,78055.73,0.31,-0.15714,0.00011,13.6667]
[1778924002674,36.92,78056.81,0.31,-0.15702,0.00011,13.66014]
[1778924007708,36.92,78053.92,0.31,-0.15736,0.00011,13.67896]
[1778924012743,36.92,78052.37,0.31,-0.1575,0.00011,13.68446]
[1778924017779,36.92,78052.94,0.31,-0.15744,0.00011,13.6814]
[1778924022814,36.92,78055.11,0.31,-0.15721,0.00011,13.66818]
[1778924027850,36.92,78057.29,0.31,-0.15697,0.00011,13.65493]
[1778924032909,36.93,78057.55,0.31,-0.15695,0.00011,13.65392]
[1778924037919,36.93,78049.44,0.31,-0.15789,0.00011,13.70607]
[1778924042955,36.93,78057.11,0.31,-0.15702,0.00011,13.65762]
[1778924045014,36.93,78057.52,0.31,-0.15697,0.00011,13.65512]
[1778924045044,36.93,78068.1,0.31,-0.15576,0.00011,13.58777]
[1778924045374,36.93,78068.1,0.31,-0.15576,0.00011,13.58777]
[1778924045620,36.93,78068.1,0.31,-0.15576,0.00011,13.58777]
[1778924045980,36.93,78068.05,0.31,-0.15577,0.00011,13.58816]
[1778924046918,36.93,78068.05,0.31,-0.15577,0.00011,13.58816]
[1778924047002,36.93,78078.33,0.31,-0.15461,0.00011,13.52276]
[1778924048444,36.93,78077.64,0.31,-0.15469,0.00011,13.52738]
[1778924048480,36.93,78077.64,0.31,-0.15469,0.00011,13.52738]
[1778924049002,36.93,78082.43,0.31,-0.15415,0.00011,13.49697]
[1778924053033,36.93,78065.77,0.31,-0.15605,0.00011,13.60402]
[1778924055051,36.93,78076.0,0.31,-0.1549,0.00011,13.53913]
[1778924060083,36.94,78076.4,0.31,-0.15486,0.00011,13.53722]
[1778924061207,36.94,78076.4,0.31,-0.15486,0.00011,13.53722]
[1778924061999,36.94,78076.37,0.31,-0.15487,0.00011,13.5375]
[1778924067080,36.94,78081.0,0.31,-0.15435,0.00011,13.50816]
[1778924069083,36.94,78092.2,0.31,-0.15309,0.00011,13.43713]
[1778924071996,36.94,78100.94,0.31,-0.15208,0.00011,13.37725]
[1778924077020,36.94,78106.62,0.31,-0.15145,0.00011,13.34136]
[1778924082022,36.94,78108.32,0.31,-0.15126,0.00011,13.33084]
[1778924085102,36.94,78120.29,0.31,-0.14993,0.00011,13.25484]
[1778924090120,36.94,78120.49,0.31,-0.14992,0.00011,13.25415]
[1778924095149,36.94,78114.0,0.31,-0.15065,0.00011,13.29596]
[1778924098200,36.94,78103.36,0.31,-0.15184,0.00011,13.36389]
[1778924103233,36.94,78104.52,0.31,-0.15171,0.00011,13.35651]
[1778924108246,36.95,78102.0,0.31,-0.152,0.00011,13.37267]
[1778924113280,36.95,78099.76,0.31,-0.15225,0.00011,13.38707]
[1778924118305,36.95,78095.16,0.31,-0.15277,0.00011,13.41642]
[1778924123341,36.95,78093.39,0.31,-0.15296,0.00011,13.42774]
[1778924128365,36.95,78093.88,0.31,-0.15291,0.00011,13.42471]
[1778924133391,36.95,78094.54,0.31,-0.1528,0.00011,13.41579]
[1778924138429,36.95,78101.59,0.31,-0.15201,0.00011,13.3712]
[1778924138791,36.95,78101.59,0.31,-0.15201,0.00011,13.3712]
[1778924139266,36.95,78103.28,0.31,-0.15183,0.00011,13.36055]
[1778924142441,36.95,78105.46,0.31,-0.15159,0.00011,13.34693]
[1778924142541,36.95,78105.46,0.31,-0.15159,0.00011,13.34693]
[1778924142665,36.95,78105.46,0.31,-0.15159,0.00011,13.34693]
[1778924142837,36.95,78105.46,0.31,-0.15159,0.00011,13.34693]
[1778924142934,36.95,78114.17,0.31,-0.15062,0.00011,13.29148]
[1778924146226,36.95,78117.98,0.31,-0.15018,0.00011,13.26628]
[1778924146306,36.95,78117.98,0.31,-0.15018,0.00011,13.26628]
[1778924146690,36.95,78118.3,0.31,-0.15014,0.00011,13.26411]
[1778924148704,36.95,78108.84,0.31,-0.15119,0.00011,13.32425]
[1778924153738,36.95,78113.35,0.31,-0.15069,0.00011,13.29558]
[1778924158773,36.95,78115.45,0.31,-0.15046,0.00011,13.28265]
[1778924163808,36.95,78119.18,0.31,-0.15005,0.00011,13.25931]
[1778924168843,36.95,78112.75,0.31,-0.15078,0.00011,13.30072]
[1778924173879,36.95,78114.1,0.31,-0.15063,0.00011,13.29231]
[1778924179214,36.95,78113.47,0.31,-0.1507,0.00011,13.29653]
[1778924189124,36.97,78116.28,0.31,-0.1505,0.00011,13.2848]
[1778924193075,36.97,78107.87,0.31,-0.15141,0.00011,13.3348]
[1778924193133,36.97,78109.41,0.31,-0.15124,0.00011,13.32512]
[1778924199054,36.97,78109.13,0.31,-0.15129,0.00011,13.32807]
[1778924205095,36.98,78113.32,0.31,-0.15085,0.00011,13.30282]
[1778924210131,36.98,78114.69,0.31,-0.1507,0.00011,13.29438]
[1778924215165,36.98,78117.91,0.31,-0.15036,0.00011,13.27451]
[1778924218079,36.98,78118.59,0.31,-0.15029,0.00011,13.27079]
[1778924218192,36.98,78118.82,0.31,-0.15027,0.00011,13.26962]
[1778924220191,36.98,78118.63,0.31,-0.1503,0.00011,13.27113]
[1778924220219,36.98,78118.5,0.31,-0.15032,0.00011,13.27226]
[1778924225235,36.99,78117.2,0.31,-0.15049,0.00011,13.282]
[1778924230273,36.99,78118.39,0.31,-0.15038,0.00011,13.27572]
[1778924236073,37.0,78114.86,0.31,-0.15079,0.00011,13.29964]
[1778924242157,37.0,78110.67,0.31,-0.15128,0.00011,13.32732]
[1778924246695,37.0,78101.77,0.31,-0.15229,0.00011,13.38525]
[1778924252425,37.0,78091.39,0.31,-0.15344,0.00011,13.44776]
[1778924257460,37.01,78088.85,0.31,-0.15374,0.00011,13.46467]
[1778924262593,37.01,78088.91,0.31,-0.15374,0.00011,13.46472]
[1778924268472,37.01,78080.12,0.31,-0.15475,0.00011,13.52161]
[1778924268530,37.01,78080.12,0.31,-0.15475,0.00011,13.52161]
[1778924273739,37.01,78075.13,0.31,-0.15533,0.00011,13.55421]
[1778924276593,37.02,78062.12,0.31,-0.15683,0.00011,13.638]
[1778924279663,37.02,78056.55,0.31,-0.15747,0.00011,13.67359]
[1778924280278,37.02,78055.42,0.31,-0.1576,0.00011,13.68084]
[1778924281720,37.02,78054.99,0.31,-0.15765,0.00011,13.68384]
[1778924281735,37.02,78054.99,0.31,-0.15765,0.00011,13.68384]
[1778924283775,37.02,78047.63,0.31,-0.15851,0.00012,13.73111]
[1778924283870,37.02,78044.51,0.31,-0.15887,0.00012,13.75115]
[1778924284423,37.02,78044.51,0.31,-0.15887,0.00012,13.75115]
[1778924285219,37.02,78044.22,0.31,-0.15891,0.00012,13.75316]
[1778924289277,37.02,78056.9,0.31,-0.15746,0.00011,13.67324]
[1778924294325,37.02,78058.66,0.31,-0.15726,0.00011,13.66233]
[1778924294302,37.02,78067.83,0.31,-0.15622,0.00011,13.60388]
[1778924294853,37.02,78067.83,0.31,-0.15622,0.00011,13.60388]
[1778924294872,37.02,78067.83,0.31,-0.15622,0.00011,13.60388]
[1778924294973,37.02,78069.56,0.31,-0.15602,0.00011,13.59284]
[1778924300761,37.02,78069.07,0.31,-0.15607,0.00011,13.59582]
[1778924305797,37.02,78081.37,0.31,-0.15468,0.00011,13.51768]
[1778924310833,37.02,78083.72,0.31,-0.15442,0.00011,13.50321]
[1778924315584,37.02,78086.22,0.31,-0.1541,0.00011,13.48288]
[1778924315593,37.02,78086.22,0.31,-0.1541,0.00011,13.48288]
[1778924315867,37.02,78086.74,0.31,-0.15405,0.00011,13.47969]
[1778924320901,37.03,78089.47,0.31,-0.15375,0.00011,13.46297]
[1778924325936,37.03,78093.31,0.31,-0.15333,0.00011,13.43936]
[1778924330971,37.03,78093.51,0.31,-0.15332,0.00011,13.43893]
[1778924336014,37.03,78085.13,0.31,-0.15428,0.00011,13.49306]
[1778924337015,37.03,78071.03,0.31,-0.15589,0.00011,13.58302]
[1778924342148,37.04,78074.95,0.31,-0.15546,0.00011,13.55927]
[1778924348259,37.04,78082.91,0.31,-0.15458,0.00011,13.5101]
[1778924354134,37.05,78087.21,0.31,-0.15413,0.00011,13.48469]
[1778924359170,37.05,78089.82,0.31,-0.15386,0.00011,13.46933]
[1778924364206,37.05,78091.05,0.31,-0.15373,0.00011,13.46192]
[1778924369836,37.05,78094.58,0.31,-0.15334,0.00011,13.44008]
[1778924375282,37.05,78094.26,0.31,-0.15334,0.00011,13.4378]
[1778924380318,37.06,78094.62,0.31,-0.15331,0.00011,13.436]
[1778924385352,37.06,78091.99,0.31,-0.15361,0.00011,13.45317]
[1778924390391,37.06,78092.99,0.31,-0.15353,0.00011,13.4486]
[1778924395635,37.06,78093.72,0.31,-0.15347,0.00011,13.44517]
[1778924401468,37.07,78093.28,0.31,-0.15356,0.00011,13.45005]
[1778924406502,37.07,78097.06,0.31,-0.15316,0.00011,13.42758]
[1778924411539,37.08,78093.57,0.31,-0.15358,0.00011,13.45133]
[1778924417580,37.08,78088.26,0.31,-0.1542,0.00011,13.4867]
[1778924422619,37.09,78082.25,0.31,-0.15491,0.00011,13.52634]
[1778924427651,37.09,78079.0,0.31,-0.1553,0.00011,13.54819]
[1778924432686,37.09,78078.85,0.31,-0.15529,0.00011,13.5455]
[1778924437721,37.1,78078.74,0.31,-0.15533,0.00011,13.54747]
[1778924442756,37.1,78080.27,0.31,-0.15518,0.00011,13.53905]
[1778924447793,37.1,78080.44,0.31,-0.15518,0.00011,13.53935]
[1778924454493,37.11,78087.36,0.31,-0.15442,0.00011,13.49637]
[1778924460556,37.11,78080.71,0.31,-0.15518,0.00011,13.53934]
[1778924465896,37.11,78078.93,0.31,-0.15541,0.00011,13.55194]
[1778924465898,37.11,78078.93,0.31,-0.15541,0.00011,13.55194]
[1778924466167,37.11,78078.93,0.31,-0.15541,0.00011,13.55194]
[1778924466231,37.11,78089.43,0.31,-0.15422,0.00011,13.48561]
[1778924466715,37.11,78089.43,0.31,-0.15422,0.00011,13.48561]
[1778924467284,37.11,78089.43,0.31,-0.15422,0.00011,13.48561]
[1778924467286,37.11,78089.43,0.31,-0.15422,0.00011,13.48561]
[1778924467380,37.11,78094.05,0.31,-0.15371,0.00011,13.45663]
[1778924472660,37.11,78094.42,0.31,-0.15366,0.00011,13.45351]
[1778924478002,37.11,78092.45,0.31,-0.15385,0.00011,13.46437]
[1778924483043,37.1,78095.26,0.31,-0.15351,0.00011,13.44527]
[1778924484429,37.1,78095.26,0.31,-0.15351,0.00011,13.44527]
[1778924484488,37.1,78095.26,0.31,-0.15351,0.00011,13.44527]
[1778924486384,37.1,78084.97,0.31,-0.15466,0.00011,13.50978]
[1778924489081,37.1,78075.52,0.31,-0.15571,0.00011,13.56908]
[1778924492003,37.1,78066.89,0.31,-0.15665,0.00011,13.61858]
[1778924492102,37.1,78066.89,0.31,-0.15664,0.00011,13.61834]
[1778924497137,37.1,78063.52,0.31,-0.15702,0.00011,13.63948]
[1778924502169,37.1,78060.24,0.31,-0.15739,0.00011,13.66008]
[1778924506307,37.1,78051.12,0.31,-0.15843,0.00011,13.71756]
[1778924509903,37.1,78047.4,0.31,-0.15885,0.00012,13.74078]
[1778924509967,37.1,78047.4,0.31,-0.15885,0.00012,13.74078]
[1778924515270,37.09,78043.07,0.31,-0.15933,0.00012,13.76716]
[1778924520301,37.09,78047.33,0.31,-0.15883,0.00012,13.73968]
[1778924525338,37.09,78053.68,0.31,-0.15811,0.00011,13.69975]
[1778924528358,37.09,78043.87,0.31,-0.15924,0.00012,13.76226]
[1778924533398,37.09,78047.11,0.31,-0.15887,0.00012,13.74177]
[1778924538432,37.09,78048.29,0.31,-0.15874,0.00012,13.73457]
[1778924542462,37.09,78038.17,0.31,-0.15991,0.00012,13.7989]
[1778924547496,37.09,78042.47,0.31,-0.15941,0.00012,13.77149]
[1778924552531,37.09,78051.23,0.31,-0.15836,0.00011,13.71096]
[1778924557570,37.09,78054.9,0.31,-0.15794,0.00011,13.68778]
[1778924562604,37.09,78061.11,0.31,-0.15723,0.00011,13.64858]
[1778924567639,37.09,78058.74,0.31,-0.15749,0.00011,13.66293]
[1778924571064,37.09,78058.55,0.31,-0.15751,0.00011,13.66385]
[1778924572393,37.09,78058.43,0.31,-0.15752,0.00011,13.66433]
[1778924572398,37.09,78058.43,0.31,-0.15752,0.00011,13.66433]
[1778924572525,37.09,78057.62,0.31,-0.1576,0.00011,13.66913]
[1778924577709,37.09,78056.56,0.31,-0.15769,0.00011,13.67409]
[1778924582744,37.08,78055.64,0.31,-0.15777,0.00011,13.67812]
[1778924587779,37.08,78056.38,0.31,-0.15768,0.00011,13.67345]
[1778924595852,37.08,78056.53,0.31,-0.15766,0.00011,13.67195]
[1778924601468,37.08,78057.89,0.31,-0.15748,0.00011,13.66231]
[1778924606928,37.07,78055.49,0.31,-0.15774,0.00011,13.67643]
[1778924611963,37.07,78058.31,0.31,-0.15736,0.00011,13.65279]
[1778924616998,37.07,78059.09,0.31,-0.15725,0.00011,13.64709]
[1778924624144,37.07,78057.68,0.31,-0.15741,0.00011,13.65544]
[1778924631106,37.06,78057.61,0.31,-0.1574,0.00011,13.65497]
[1778924632107,37.06,78057.6,0.31,-0.15739,0.00011,13.65443]
[1778924632161,37.06,78056.26,0.31,-0.15754,0.00011,13.663]
[1778924637310,37.06,78056.01,0.31,-0.15757,0.00011,13.66474]
[1778924643185,37.06,78057.93,0.31,-0.15736,0.00011,13.65287]
[1778924648220,37.06,78057.73,0.31,-0.15739,0.00011,13.65442]
[1778924651053,37.07,78057.69,0.31,-0.15739,0.00011,13.65479]
[1778924652726,37.07,78057.64,0.31,-0.1574,0.00011,13.65516]
[1778924652730,37.07,78057.64,0.31,-0.1574,0.00011,13.65516]
[1778924652815,37.06,78056.58,0.31,-0.15752,0.00011,13.66174]
[1778924658290,37.06,78056.74,0.31,-0.15748,0.00011,13.6598]
[1778924663002,37.06,78056.78,0.31,-0.15747,0.00011,13.65913]
[1778924663049,37.06,78057.66,0.31,-0.15737,0.00011,13.65359]
[1778924668361,37.06,78057.16,0.31,-0.15744,0.00011,13.65705]
[1778924674405,37.06,78055.78,0.31,-0.15756,0.00011,13.66123]
[1778924679437,37.06,78055.0,0.31,-0.15765,0.00011,13.66636]
[1778924685479,37.06,78055.36,0.31,-0.15761,0.00011,13.66426]
[1778924690515,37.06,78055.77,0.31,-0.15757,0.00011,13.66185]
[1778924691121,37.06,78055.77,0.31,-0.15757,0.00011,13.66185]
[1778924691886,37.06,78054.81,0.31,-0.15768,0.00011,13.668]
[1778924692529,37.06,78054.59,0.31,-0.1577,0.00011,13.66944]
[1778924697565,37.07,78054.96,0.31,-0.15767,0.00011,13.66732]
[1778924702602,37.07,78054.67,0.31,-0.1577,0.00011,13.6694]
[1778924707633,37.07,78056.58,0.31,-0.15749,0.00011,13.65766]
[1778924712670,37.07,78060.68,0.31,-0.15703,0.00011,13.63202]
[1778924717704,37.07,78062.1,0.31,-0.15687,0.00011,13.623]
[1778924722742,37.06,78060.29,0.31,-0.15705,0.00011,13.63324]
[1778924727775,37.06,78061.46,0.31,-0.15692,0.00011,13.62569]
[1778924732767,37.07,78062.79,0.31,-0.15673,0.00011,13.6128]
[1778924732814,37.07,78066.61,0.31,-0.1563,0.00011,13.58864]
[1778924735097,37.07,78074.98,0.31,-0.15535,0.00011,13.53572]
[1778924735141,37.07,78074.98,0.31,-0.15535,0.00011,13.53572]
[1778924736848,37.07,78092.26,0.31,-0.1534,0.00011,13.42612]
[1778924737293,37.07,78092.26,0.31,-0.1534,0.00011,13.42612]
[1778924737316,37.07,78092.26,0.31,-0.1534,0.00011,13.42612]
[1778924737847,37.07,78092.26,0.31,-0.1534,0.00011,13.42623]
[1778924738392,37.07,78092.26,0.31,-0.1534,0.00011,13.42623]
[1778924738404,37.07,78092.26,0.31,-0.1534,0.00011,13.42623]
[1778924738852,37.07,78092.49,0.31,-0.15338,0.00011,13.42491]
[1778924743896,37.07,78093.2,0.31,-0.15331,0.00011,13.42097]
[1778924748932,37.07,78098.05,0.31,-0.15276,0.00011,13.39003]
[1778924751747,37.07,78097.0,0.31,-0.15288,0.00011,13.3967]
[1778924751790,37.07,78097.0,0.31,-0.15288,0.00011,13.3967]
[1778924751924,37.07,78106.72,0.31,-0.15179,0.00011,13.33498]
[1778924751952,37.07,78106.72,0.31,-0.15179,0.00011,13.33498]
[1778924752149,37.07,78106.72,0.31,-0.15179,0.00011,13.33498]
[1778924752236,37.07,78106.72,0.31,-0.15179,0.00011,13.33498]
[1778924752368,37.07,78106.72,0.31,-0.15179,0.00011,13.33498]
[1778924752481,37.07,78106.72,0.31,-0.15179,0.00011,13.33498]
[1778924752693,37.07,78106.72,0.31,-0.15179,0.00011,13.33498]
[1778924752757,37.07,78106.72,0.31,-0.15179,0.00011,13.33498]
[1778924752779,37.07,78106.72,0.31,-0.15179,0.00011,13.33498]
[1778924752842,37.07,78106.72,0.31,-0.15179,0.00011,13.33498]
[1778924752802,37.07,78106.45,0.31,-0.15182,0.00011,13.33675]
[1778924752960,37.07,78106.45,0.31,-0.15182,0.00011,13.33675]
[1778924755233,37.07,78106.27,0.31,-0.15184,0.00011,13.33817]
[1778924755368,37.07,78106.27,0.31,-0.15184,0.00011,13.33817]
[1778924755377,37.07,78106.27,0.31,-0.15184,0.00011,13.33817]
[1778924755801,37.07,78106.27,0.31,-0.15184,0.00011,13.33817]
[1778924755803,37.07,78106.27,0.31,-0.15184,0.00011,13.33817]
[1778924755845,37.07,78106.27,0.31,-0.15184,0.00011,13.33817]
[1778924755879,37.07,78104.46,0.31,-0.15206,0.00011,13.35021]
[1778924755885,37.07,78104.46,0.31,-0.15206,0.00011,13.35021]
[1778924755906,37.07,78104.46,0.31,-0.15206,0.00011,13.35021]
[1778924755942,37.07,78104.46,0.31,-0.15206,0.00011,13.35021]
[1778924755991,37.07,78104.46,0.31,-0.15206,0.00011,13.35021]
[1778924756017,37.07,78104.46,0.31,-0.15206,0.00011,13.35021]
[1778924756043,37.07,78104.46,0.31,-0.15206,0.00011,13.35021]
[1778924756222,37.07,78104.46,0.31,-0.15206,0.00011,13.35021]
[1778924756501,37.07,78104.46,0.31,-0.15206,0.00011,13.35021]
[1778924756543,37.07,78104.71,0.31,-0.15203,0.00011,13.34888]
[1778924757747,37.07,78104.71,0.31,-0.15203,0.00011,13.34888]
[1778924757757,37.07,78104.71,0.31,-0.15203,0.00011,13.34888]
[1778924757770,37.07,78104.71,0.31,-0.15203,0.00011,13.34888]
[1778924757845,37.07,78099.44,0.31,-0.15263,0.00011,13.3826]
[1778924759423,37.07,78099.44,0.31,-0.15263,0.00011,13.3826]
[1778924762060,37.07,78097.18,0.31,-0.15289,0.00011,13.39735]
[1778924762650,37.07,78097.18,0.31,-0.15289,0.00011,13.39735]
[1778924762731,37.07,78097.18,0.31,-0.15289,0.00011,13.39735]
[1778924763817,37.07,78107.62,0.31,-0.15172,0.00011,13.33103]
[1778924765334,37.07,78111.83,0.31,-0.15125,0.00011,13.30435]
[1778924765334,37.07,78111.83,0.31,-0.15125,0.00011,13.30435]
[1778924765509,37.07,78111.83,0.31,-0.15125,0.00011,13.30435]
[1778924765611,37.07,78111.36,0.31,-0.1513,0.00011,13.30721]
[1778924766554,37.07,78111.36,0.31,-0.1513,0.00011,13.30721]
[1778924766618,37.07,78111.36,0.31,-0.1513,0.00011,13.30721]
[1778924766700,37.07,78111.36,0.31,-0.1513,0.00011,13.30721]
[1778924766777,37.07,78114.01,0.31,-0.151,0.00011,13.29026]
[1778924768221,37.07,78114.01,0.31,-0.151,0.00011,13.29016]
[1778924768309,37.07,78113.69,0.31,-0.15103,0.00011,13.2921]
[1778924774110,37.07,78120.68,0.31,-0.15027,0.00011,13.24828]
[1778924779178,37.08,78118.77,0.31,-0.1505,0.00011,13.26133]
[1778924784212,37.08,78121.44,0.31,-0.15021,0.00011,13.24487]
[1778924789276,37.08,78125.98,0.31,-0.14971,0.00011,13.2161]
[1778924790948,37.08,78135.56,0.31,-0.14865,0.00011,13.15518]
[1778924795989,37.08,78136.24,0.31,-0.14852,0.00011,13.14548]
[1778924801177,37.08,78135.18,0.31,-0.14863,0.00011,13.1517]
[1778924810394,37.07,78131.08,0.31,-0.14906,0.00011,13.17673]
[1778924815434,37.08,78126.31,0.31,-0.14961,0.00011,13.20795]
[1778924819818,37.08,78124.43,0.31,-0.14983,0.00011,13.22075]
[1778924819917,37.08,78124.96,0.31,-0.14977,0.00011,13.21763]
[1778924825500,37.08,78126.89,0.31,-0.14959,0.00011,13.2068]
[1778924830536,37.08,78135.06,0.31,-0.1487,0.00011,13.15585]
[1778924835636,37.09,78126.86,0.31,-0.14961,0.00011,13.20847]
[1778924838364,37.09,78122.81,0.31,-0.15007,0.00011,13.23486]
[1778924838926,37.09,78128.69,0.31,-0.14943,0.00011,13.19776]
[1778924840313,37.09,78129.29,0.31,-0.14936,0.00011,13.19419]
[1778924840951,37.09,78129.29,0.31,-0.14937,0.00011,13.19444]
[1778924841659,37.09,78129.29,0.31,-0.14937,0.00011,13.19444]
[1778924841681,37.09,78129.29,0.31,-0.14937,0.00011,13.19444]
[1778924841711,37.09,78129.29,0.31,-0.14937,0.00011,13.19444]
[1778924841754,37.09,78129.8,0.31,-0.14932,0.00011,13.19146]
[1778924847655,37.09,78126.06,0.31,-0.14975,0.00011,13.21649]
[1778924852692,37.1,78127.0,0.31,-0.14963,0.00011,13.20684]
[1778924857729,37.1,78134.3,0.31,-0.14884,0.00011,13.16182]
[1778924862764,37.1,78129.96,0.31,-0.14934,0.00011,13.19074]
[1778924869817,37.11,78129.81,0.31,-0.14939,0.00011,13.19363]
[1778924876866,37.11,78132.68,0.31,-0.1491,0.00011,13.17684]
[1778924880998,37.11,78135.31,0.31,-0.14882,0.00011,13.16043]
[1778924881901,37.11,78135.57,0.31,-0.14879,0.00011,13.159]
[1778924883711,37.12,78128.47,0.31,-0.14958,0.00011,13.20436]
[1778924883916,37.12,78128.58,0.31,-0.14957,0.00011,13.20394]
[1778924887944,37.12,78117.87,0.31,-0.15078,0.00011,13.27281]
[1778924892979,37.12,78112.93,0.31,-0.15134,0.00011,13.30513]
[1778924896441,37.12,78107.35,0.31,-0.15197,0.00011,13.34103]
[1778924896480,37.12,78107.35,0.31,-0.15197,0.00011,13.34103]
[1778924897381,37.12,78104.93,0.31,-0.15225,0.00011,13.35665]
[1778924897616,37.12,78104.93,0.31,-0.15225,0.00011,13.35665]
[1778924897625,37.12,78104.93,0.31,-0.15225,0.00011,13.35665]
[1778924897825,37.12,78104.93,0.31,-0.15225,0.00011,13.35665]
[1778924897855,37.12,78104.93,0.31,-0.15225,0.00011,13.35665]
[1778924898016,37.12,78098.01,0.31,-0.15303,0.00011,13.40079]
[1778924899021,37.12,78089.86,0.31,-0.15395,0.00011,13.45289]
[1778924900161,37.12,78089.86,0.31,-0.15395,0.00011,13.45289]
[1778924900186,37.12,78089.86,0.31,-0.15395,0.00011,13.45289]
[1778924900265,37.13,78086.82,0.31,-0.1543,0.00011,13.47282]
[1778924902045,37.13,78086.48,0.31,-0.15435,0.00011,13.47528]
[1778924902254,37.13,78086.48,0.31,-0.15435,0.00011,13.47528]
[1778924902318,37.13,78085.45,0.31,-0.15447,0.00011,13.48211]
[1778924908087,37.13,78085.59,0.31,-0.15448,0.00011,13.48265]
[1778924913685,37.14,78082.48,0.31,-0.15482,0.00011,13.49917]
[1778924916693,37.14,78069.0,0.31,-0.15636,0.00011,13.58545]
[1778924921398,37.14,78068.36,0.31,-0.15645,0.00011,13.5904]
[1778924923813,37.14,78065.25,0.31,-0.15682,0.00011,13.61096]
[1778924925837,37.15,78073.79,0.31,-0.15586,0.00011,13.55764]
[1778924929238,37.15,78082.72,0.31,-0.15487,0.00011,13.50229]
[1778924934273,37.15,78085.13,0.31,-0.15461,0.00011,13.48778]
[1778924939308,37.15,78078.21,0.31,-0.1554,0.00011,13.53211]
[1778924944657,37.16,78078.72,0.31,-0.15537,0.00011,13.53023]
[1778924944958,37.16,78078.72,0.31,-0.15537,0.00011,13.53023]
[1778924945355,37.16,78074.62,0.31,-0.15584,0.00011,13.55654]
[1778924945376,37.16,78074.62,0.31,-0.15584,0.00011,13.55654]
[1778924945421,37.16,78056.52,0.31,-0.15791,0.00011,13.67152]
[1778924946583,37.16,78056.52,0.31,-0.15791,0.00011,13.67152]
[1778924946651,37.16,78056.52,0.31,-0.15791,0.00011,13.67152]
[1778924946682,37.16,78049.74,0.31,-0.15869,0.00011,13.71464]
[1778924949888,37.16,78057.82,0.31,-0.15777,0.00011,13.66371]
[1778924953974,37.16,78041.28,0.31,-0.15967,0.00012,13.76872]
[1778924955821,37.16,78041.28,0.31,-0.15968,0.00012,13.76897]
[1778924955824,37.16,78041.28,0.31,-0.15968,0.00012,13.76897]
[1778924955846,37.16,78037.4,0.31,-0.16013,0.00012,13.79378]
[1778924956985,37.16,78037.4,0.31,-0.16013,0.00012,13.79378]
[1778924957002,37.16,78035.79,0.31,-0.16032,0.00012,13.8042]
[1778924957084,37.16,78035.79,0.31,-0.16032,0.00012,13.8042]
[1778924957161,37.16,78035.79,0.31,-0.16032,0.00012,13.8042]
[1778924957860,37.16,78035.79,0.31,-0.16032,0.00012,13.8042]
[1778924957903,37.16,78035.11,0.31,-0.1604,0.00012,13.80872]
[1778924958670,37.16,78035.11,0.31,-0.1604,0.00012,13.80872]
[1778924958678,37.16,78035.11,0.31,-0.1604,0.00012,13.80872]
[1778924959953,37.16,78033.67,0.31,-0.16057,0.00012,13.81805]
[1778924959959,37.16,78020.98,0.31,-0.16205,0.00012,13.89877]
[1778924962120,37.17,78012.84,0.31,-0.16301,0.00012,13.95087]
[1778924962154,37.17,78012.84,0.31,-0.16301,0.00012,13.95087]
[1778924963086,37.17,78011.1,0.31,-0.16322,0.00012,13.96212]
[1778924966857,37.17,77999.51,0.31,-0.1646,0.00012,14.03678]
[1778924969939,37.17,77999.3,0.31,-0.16464,0.00012,14.03881]
[1778924970251,37.17,77999.3,0.31,-0.16465,0.00012,14.03916]
[1778924970529,37.17,77999.3,0.31,-0.16465,0.00012,14.03916]
[1778924973697,37.19,78001.36,0.31,-0.1645,0.00012,14.02874]
[1778924973986,37.21,78002.79,0.31,-0.1644,0.00012,14.02337]
[1778924979592,37.24,77996.64,0.31,-0.16534,0.00012,14.07418]
[1778924980953,37.24,77986.82,0.31,-0.1665,0.00012,14.13648]
[1778924982628,37.24,77986.82,0.31,-0.16651,0.00012,14.13689]
[1778924982706,37.24,77982.1,0.31,-0.16708,0.00012,14.16707]
[1778924987649,37.3,77993.59,0.31,-0.1661,0.00012,14.11565]
[1778924990669,37.33,77983.31,0.31,-0.16747,0.00012,14.18842]
[1778924991684,37.33,77983.31,0.31,-0.16747,0.00012,14.18842]
[1778924991722,37.33,77983.31,0.31,-0.16747,0.00012,14.18842]
[1778924996740,37.39,77986.67,0.31,-0.16743,0.00012,14.18721]
[1778925001753,37.45,77992.01,0.31,-0.16721,0.00012,14.17584]
[1778925005774,37.5,77983.17,0.31,-0.16858,0.00012,14.24931]
[1778925010181,37.51,77983.98,0.31,-0.16851,0.00012,14.24533]
[1778925010110,37.51,77995.8,0.31,-0.16712,0.00012,14.17169]
[1778925010837,37.51,77995.8,0.31,-0.16712,0.00012,14.17169]
[1778925010904,37.51,77995.8,0.31,-0.16712,0.00012,14.17169]
[1778925010935,37.51,77949.48,0.31,-0.17264,0.00012,14.46138]
[1778925011559,37.51,77949.48,0.31,-0.17264,0.00012,14.46138]
[1778925011686,37.51,77949.48,0.31,-0.17264,0.00012,14.46138]
[1778925012042,37.51,77949.48,0.31,-0.17264,0.00012,14.46138]
[1778925012087,37.51,77949.48,0.31,-0.17264,0.00012,14.46138]
[1778925012093,37.51,77949.48,0.31,-0.17264,0.00012,14.46138]
[1778925012087,37.52,77952.5,0.31,-0.17234,0.00012,14.44632]
[1778925012733,37.52,77952.5,0.31,-0.17234,0.00012,14.44632]
[1778925013034,37.52,77952.5,0.31,-0.17234,0.00012,14.44632]
[1778925013067,37.52,77953.28,0.31,-0.17225,0.00012,14.44157]
[1778925015665,37.52,77953.98,0.31,-0.17218,0.00012,14.4376]
[1778925016743,37.52,77953.98,0.31,-0.17218,0.00012,14.43771]
[1778925016747,37.52,77953.98,0.31,-0.17218,0.00012,14.43771]
[1778925016802,37.52,77953.98,0.31,-0.17218,0.00012,14.43771]
[1778925017041,37.52,77953.98,0.31,-0.17218,0.00012,14.43771]
[1778925017042,37.52,77953.98,0.31,-0.17218,0.00012,14.43771]
[1778925017066,37.52,77953.98,0.31,-0.17218,0.00012,14.43771]
[1778925017083,37.52,77953.98,0.31,-0.17218,0.00012,14.43771]
[1778925017124,37.52,77953.98,0.31,-0.17218,0.00012,14.43771]
[1778925017089,37.52,77952.83,0.31,-0.17232,0.00012,14.445]
[1778925017198,37.52,77952.83,0.31,-0.17232,0.00012,14.445]
[1778925017314,37.52,77952.83,0.31,-0.17232,0.00012,14.445]
[1778925017334,37.52,77952.83,0.31,-0.17232,0.00012,14.445]
[1778925017420,37.52,77952.83,0.31,-0.17232,0.00012,14.445]
[1778925017486,37.52,77952.83,0.31,-0.17232,0.00012,14.445]
[1778925017608,37.52,77952.83,0.31,-0.17232,0.00012,14.445]
[1778925017663,37.52,77952.83,0.31,-0.17232,0.00012,14.445]
[1778925017713,37.52,77952.83,0.31,-0.17232,0.00012,14.445]
[1778925017779,37.52,77952.83,0.31,-0.17232,0.00012,14.445]
[1778925017818,37.52,77952.83,0.31,-0.17232,0.00012,14.445]
[1778925017898,37.52,77952.83,0.31,-0.17232,0.00012,14.445]
[1778925017923,37.52,77952.83,0.31,-0.17232,0.00012,14.445]
[1778925017987,37.52,77952.83,0.31,-0.17232,0.00012,14.445]
[1778925018028,37.52,77952.83,0.31,-0.17232,0.00012,14.445]
[1778925018077,37.52,77952.83,0.31,-0.17232,0.00012,14.445]
[1778925018133,37.52,77952.83,0.31,-0.17232,0.00012,14.445]
[1778925018116,37.52,77952.38,0.31,-0.17238,0.00012,14.44801]
[1778925018173,37.52,77952.38,0.31,-0.17238,0.00012,14.44801]
[1778925019877,37.52,77952.38,0.31,-0.17238,0.00012,14.44801]
[1778925019905,37.52,77951.67,0.31,-0.17246,0.00012,14.45253]
[1778925020901,37.52,77951.67,0.31,-0.17246,0.00012,14.45253]
[1778925021041,37.52,77951.67,0.31,-0.17246,0.00012,14.45253]
[1778925021089,37.52,77951.37,0.31,-0.1725,0.00012,14.4545]
[1778925021844,37.52,77951.37,0.31,-0.1725,0.00012,14.4545]
[1778925021940,37.52,77950.56,0.31,-0.1726,0.00012,14.45964]
[1778925022937,37.52,77950.56,0.31,-0.1726,0.00012,14.45964]
[1778925022999,37.52,77954.33,0.31,-0.17215,0.00012,14.43619]
[1778925025964,37.52,77961.69,0.31,-0.17127,0.00012,14.39058]
[1778925025970,37.52,77964.1,0.31,-0.17099,0.00012,14.37587]
[1778925031959,37.55,77963.74,0.31,-0.17116,0.00012,14.38244]
[1778925033442,37.58,77965.58,0.31,-0.17113,0.00012,14.38082]
[1778925033482,37.58,77965.58,0.31,-0.17113,0.00012,14.38082]
[1778925033973,37.58,77965.58,0.31,-0.17113,0.00012,14.38082]
[1778925039013,37.63,77967.74,0.31,-0.17115,0.00012,14.38254]
[1778925041300,37.65,77967.92,0.31,-0.1713,0.00012,14.39056]
[1778925041454,37.65,77967.92,0.31,-0.1713,0.00012,14.39056]
[1778925042086,37.67,77978.48,0.31,-0.17012,0.00012,14.32925]
[1778925047096,37.67,77980.97,0.31,-0.16984,0.00012,14.31453]
[1778925052124,37.67,77988.19,0.31,-0.169,0.00012,14.27021]
[1778925055991,37.71,77995.83,0.31,-0.16832,0.00012,14.23488]
[1778925056186,37.71,77995.83,0.31,-0.16832,0.00012,14.23488]
[1778925056129,37.72,77997.69,0.31,-0.16818,0.00012,14.22746]
[1778925056902,37.72,77997.69,0.31,-0.16818,0.00012,14.22746]
[1778925057135,37.73,78004.12,0.31,-0.16747,0.00012,14.18995]
[1778925057409,37.73,78004.12,0.31,-0.16747,0.00012,14.18995]
[1778925057524,37.73,78004.12,0.31,-0.16747,0.00012,14.18995]
[1778925058142,37.74,78007.67,0.31,-0.16711,0.00012,14.17088]
[1778925059797,37.74,78007.93,0.31,-0.16709,0.00012,14.16959]
[1778925059823,37.74,78007.93,0.31,-0.16709,0.00012,14.16959]
[1778925059965,37.74,78007.93,0.31,-0.16709,0.00012,14.16959]
[1778925060000,37.74,78007.93,0.31,-0.16709,0.00012,14.16959]
[1778925060070,37.74,78007.93,0.31,-0.16709,0.00012,14.16959]
[1778925060092,37.74,78007.93,0.31,-0.16709,0.00012,14.16959]
[1778925060175,37.74,78007.93,0.31,-0.16709,0.00012,14.16959]
[1778925060167,37.74,78014.02,0.31,-0.16638,0.00012,14.13203]
[1778925060210,37.74,78014.02,0.31,-0.16638,0.00012,14.13203]
[1778925060343,37.74,78014.02,0.31,-0.16638,0.00012,14.13203]
[1778925060369,37.74,78014.02,0.31,-0.16638,0.00012,14.13203]
[1778925060395,37.74,78014.02,0.31,-0.16638,0.00012,14.13203]
[1778925060574,37.74,78014.02,0.31,-0.16638,0.00012,14.13203]
[1778925060628,37.74,78014.02,0.31,-0.16638,0.00012,14.13203]
[1778925060681,37.74,78014.02,0.31,-0.16638,0.00012,14.13203]
[1778925060717,37.74,78014.02,0.31,-0.16638,0.00012,14.13203]
[1778925060931,37.74,78014.02,0.31,-0.16638,0.00012,14.13203]
[1778925060942,37.74,78014.02,0.31,-0.16638,0.00012,14.13203]
[1778925060985,37.74,78014.02,0.31,-0.16638,0.00012,14.13203]
[1778925061164,37.76,78014.02,0.31,-0.16651,0.00012,14.13931]
[1778925061340,37.76,78014.02,0.31,-0.16651,0.00012,14.13931]
[1778925061352,37.76,78014.02,0.31,-0.16651,0.00012,14.13931]
[1778925061408,37.76,78014.02,0.31,-0.16651,0.00012,14.13931]
[1778925061750,37.76,78014.02,0.31,-0.16651,0.00012,14.13931]
[1778925061795,37.76,78014.02,0.31,-0.16651,0.00012,14.13931]
[1778925062181,37.76,78014.02,0.31,-0.16651,0.00012,14.13931]
[1778925062174,37.76,78013.84,0.31,-0.16657,0.00012,14.14224]
[1778925063086,37.76,78013.84,0.31,-0.16657,0.00012,14.14224]
[1778925064185,37.77,78013.84,0.31,-0.1666,0.00012,14.14418]
[1778925066380,37.77,78009.29,0.31,-0.16714,0.00012,14.17275]
[1778925066453,37.77,78009.29,0.31,-0.16714,0.00012,14.17275]
[1778925067119,37.77,78009.29,0.31,-0.16714,0.00012,14.17275]
[1778925067206,37.77,78009.8,0.31,-0.16708,0.00012,14.16972]
[1778925072247,37.77,78012.44,0.31,-0.16678,0.00012,14.15384]
[1778925077249,37.78,78013.97,0.31,-0.16662,0.00012,14.14528]
[1778925082321,37.78,78014.22,0.31,-0.1666,0.00012,14.14435]
[1778925087374,37.78,78015.4,0.31,-0.16648,0.00012,14.13801]
[1778925092439,37.78,78020.74,0.31,-0.16583,0.00012,14.10064]
[1778925094091,37.78,78037.8,0.31,-0.16386,0.00012,13.99494]
[1778925096150,37.79,78042.34,0.31,-0.16334,0.00012,13.96707]
[1778925097150,37.79,78042.26,0.31,-0.16335,0.00012,13.96757]
[1778925097170,37.79,78042.26,0.31,-0.16335,0.00012,13.96757]
[1778925098108,37.79,78042.05,0.31,-0.16338,0.00012,13.96924]
[1778925100217,37.79,78042.05,0.31,-0.16339,0.00012,13.96946]
[1778925100224,37.79,78042.05,0.31,-0.16339,0.00012,13.96946]
[1778925100439,37.79,78038.71,0.31,-0.16377,0.00012,13.99026]
[1778925106247,37.79,78034.95,0.31,-0.16421,0.00012,14.01371]
[1778925107052,37.79,78034.95,0.31,-0.16421,0.00012,14.0137]
[1778925107131,37.79,78031.71,0.31,-0.16458,0.00012,14.03384]
[1778925112452,37.79,78025.31,0.31,-0.16533,0.00012,14.07409]
[1778925112523,37.79,78027.3,0.31,-0.16511,0.00012,14.06185]
[1778925118565,37.79,78025.62,0.31,-0.16532,0.00012,14.0731]
[1778925123600,37.79,78024.41,0.31,-0.16547,0.00012,14.08128]
[1778925128636,37.79,78017.15,0.31,-0.16632,0.00012,14.12694]
[1778925133671,37.8,78020.44,0.31,-0.16596,0.00012,14.10758]
[1778925138710,37.8,78021.31,0.31,-0.16589,0.00012,14.10389]
[1778925143753,37.81,78019.49,0.31,-0.16612,0.00012,14.11634]
[1778925149834,37.81,78020.8,0.31,-0.16599,0.00012,14.10924]
[1778925155201,37.81,78018.71,0.31,-0.1662,0.00012,14.11805]
[1778925160913,37.81,78017.34,0.31,-0.16638,0.00012,14.12777]
[1778925164084,37.82,78025.9,0.31,-0.16539,0.00012,14.07486]
[1778925166342,37.82,78028.66,0.31,-0.16507,0.00012,14.05779]
[1778925166955,37.82,78028.66,0.31,-0.16507,0.00012,14.05783]
[1778925168450,37.82,78031.1,0.31,-0.16479,0.00012,14.04271]
[1778925168458,37.82,78031.1,0.31,-0.16479,0.00012,14.04271]
[1778925168970,37.82,78032.78,0.31,-0.1646,0.00012,14.03232]
[1778925174003,37.82,78041.2,0.31,-0.16363,0.00012,13.9804]
[1778925179041,37.82,78041.64,0.31,-0.16359,0.00012,13.97817]
[1778925184076,37.82,78037.95,0.31,-0.16403,0.00012,14.00157]
[1778925189111,37.82,78045.77,0.31,-0.16313,0.00012,13.95329]
[1778925195706,37.82,78045.33,0.31,-0.1632,0.00012,13.95695]
[1778925202069,37.83,78042.5,0.31,-0.16353,0.00012,13.97504]
[1778925207239,37.83,78036.94,0.31,-0.1642,0.00012,14.01104]
[1778925212274,37.83,78036.23,0.31,-0.16427,0.00012,14.01229]
[1778925217311,37.84,78039.24,0.31,-0.16395,0.00012,13.99513]
[1778925222349,37.84,78043.22,0.31,-0.1635,0.00012,13.97106]
[1778925227383,37.84,78048.21,0.31,-0.16294,0.00011,13.94084]
[1778925232418,37.85,78050.19,0.31,-0.16273,0.00011,13.92949]
[1778925236124,37.85,78050.1,0.31,-0.16275,0.00011,13.93044]
[1778925236200,37.85,78050.17,0.31,-0.16275,0.00011,13.9302]
[1778925241482,37.85,78042.3,0.31,-0.16369,0.00012,13.98095]
[1778925243831,37.85,78042.29,0.31,-0.16369,0.00012,13.98134]
[1778925243870,37.85,78043.8,0.31,-0.16352,0.00012,13.97228]
[1778925249335,37.86,78045.77,0.31,-0.16332,0.00012,13.9614]
[1778925254573,37.86,78047.82,0.31,-0.1631,0.00011,13.94963]
[1778925261153,37.86,78048.6,0.31,-0.16302,0.00011,13.94534]
[1778925261246,37.86,78048.71,0.31,-0.16302,0.00011,13.94493]
[1778925264274,37.86,78051.33,0.31,-0.16272,0.00011,13.92893]
[1778925264306,37.86,78051.33,0.31,-0.16272,0.00011,13.92893]
[1778925264986,37.87,78057.02,0.31,-0.16208,0.00011,13.89395]
[1778925265079,37.87,78059.91,0.31,-0.16174,0.00011,13.876]
[1778925265445,37.87,78059.91,0.31,-0.16174,0.00011,13.876]
[1778925265482,37.87,78059.91,0.31,-0.16174,0.00011,13.876]
[1778925267034,37.87,78061.98,0.31,-0.16151,0.00011,13.86336]
[1778925267038,37.87,78061.98,0.31,-0.16151,0.00011,13.86336]
[1778925267408,37.87,78061.14,0.31,-0.16162,0.00011,13.86906]
[1778925272450,37.87,78060.85,0.31,-0.16163,0.00011,13.86717]
[1778925277494,37.87,78056.93,0.31,-0.1621,0.00011,13.89269]
[1778925283777,37.87,78055.92,0.31,-0.16222,0.00011,13.89907]
[1778925288812,37.88,78054.37,0.31,-0.1624,0.00011,13.90883]
[1778925293848,37.88,78054.46,0.31,-0.1624,0.00011,13.90885]
[1778925298883,37.88,78054.88,0.31,-0.16237,0.00011,13.9075]
[1778925303917,37.88,78052.0,0.31,-0.16272,0.00011,13.9266]
[1778925308953,37.89,78053.1,0.31,-0.16262,0.00011,13.92091]
[1778925313987,37.89,78052.3,0.31,-0.16273,0.00011,13.92705]
[1778925319022,37.89,78050.22,0.31,-0.16299,0.00011,13.94103]
[1778925324059,37.9,78048.78,0.31,-0.16317,0.00011,13.951]
[1778925329096,37.9,78049.94,0.31,-0.16306,0.00011,13.94478]
[1778925334127,37.9,78051.11,0.31,-0.1629,0.00011,13.93361]
[1778925339205,37.91,78053.8,0.31,-0.16261,0.00011,13.91793]
[1778925344243,37.91,78055.66,0.31,-0.16241,0.00011,13.90751]
[1778925349278,37.91,78048.24,0.31,-0.16328,0.00011,13.95459]
[1778925354313,37.91,78046.12,0.31,-0.16354,0.00012,13.96849]
[1778925359348,37.92,78045.89,0.31,-0.16358,0.00012,13.97057]
[1778925364383,37.92,78046.7,0.31,-0.1635,0.00011,13.96615]
[1778925369418,37.92,78047.34,0.31,-0.16343,0.00011,13.96277]
[1778925375460,37.92,78045.88,0.31,-0.16361,0.00012,13.97249]
[1778925380496,37.92,78045.7,0.31,-0.16364,0.00012,13.97391]
[1778925385531,37.92,78042.18,0.31,-0.16405,0.00012,13.99605]
[1778925390569,37.92,78041.23,0.31,-0.16416,0.00012,14.00203]
[1778925395600,37.92,78039.6,0.31,-0.16431,0.00012,14.00731]
[1778925401217,37.92,78039.51,0.31,-0.16432,0.00012,14.00789]
[1778925407305,37.92,78037.29,0.31,-0.16457,0.00012,14.02162]
[1778925412720,37.92,78032.32,0.31,-0.16514,0.00012,14.05203]
[1778925417394,37.92,78025.23,0.31,-0.16596,0.00012,14.09595]
[1778925417488,37.92,78021.44,0.31,-0.16641,0.00012,14.11965]
[1778925419400,37.92,78021.44,0.31,-0.16641,0.00012,14.11965]
[1778925419409,37.92,78016.77,0.31,-0.16696,0.00012,14.14877]
[1778925419761,37.92,78016.77,0.31,-0.16696,0.00012,14.14877]
[1778925419938,37.92,78016.77,0.31,-0.16696,0.00012,14.14877]
[1778925420312,37.92,78014.0,0.31,-0.16728,0.00012,14.1661]
[1778925424576,37.93,78011.57,0.31,-0.16758,0.00012,14.18161]
[1778925424803,37.93,78011.83,0.31,-0.16755,0.00012,14.18031]
[1778925428831,37.93,78002.6,0.31,-0.16864,0.00012,14.23793]
[1778925430602,37.93,78018.75,0.31,-0.16676,0.00012,14.13837]
[1778925433867,37.93,78002.67,0.31,-0.16865,0.00012,14.23837]
[1778925435397,37.93,78002.67,0.31,-0.16865,0.00012,14.23837]
[1778925435473,37.93,78002.67,0.31,-0.16865,0.00012,14.23837]
[1778925440915,37.93,78008.75,0.31,-0.16795,0.00012,14.20166]
[1778925445950,37.94,78006.0,0.31,-0.16829,0.00012,14.21935]
[1778925450985,37.94,78005.92,0.31,-0.16831,0.00012,14.22048]
[1778925456021,37.94,78007.21,0.31,-0.16813,0.00012,14.20823]
[1778925461055,37.94,78008.56,0.31,-0.16798,0.00012,14.20054]
[1778925466090,37.94,78008.78,0.31,-0.16797,0.00012,14.19982]
[1778925471130,37.94,78010.22,0.31,-0.16781,0.00012,14.19152]
[1778925477390,37.95,78010.22,0.31,-0.16782,0.00012,14.19187]
[1778925484592,37.95,78010.99,0.31,-0.16774,0.00012,14.18788]
[1778925490259,37.95,78014.59,0.31,-0.16731,0.00012,14.16521]
[1778925495293,37.95,78016.32,0.31,-0.16712,0.00012,14.15484]
[1778925500328,37.95,78019.86,0.31,-0.16672,0.00012,14.13357]
[1778925505363,37.95,78021.2,0.31,-0.16656,0.00012,14.12553]
[1778925510399,37.95,78023.1,0.31,-0.16634,0.00012,14.11364]
[1778925515436,37.95,78030.69,0.31,-0.16542,0.00012,14.06173]
[1778925521476,37.95,78029.15,0.31,-0.1656,0.00012,14.07128]
[1778925526510,37.95,78030.35,0.31,-0.16547,0.00012,14.06451]
[1778925531545,37.95,78031.6,0.31,-0.16534,0.00012,14.05778]
[1778925536584,37.96,78031.47,0.31,-0.16538,0.00012,14.05971]
[1778925541616,37.96,78033.22,0.31,-0.16519,0.00012,14.04977]
[1778925546650,37.96,78033.38,0.31,-0.16519,0.00012,14.04966]
[1778925551686,37.97,78038.54,0.31,-0.16461,0.00012,14.01875]
[1778925556721,37.97,78039.95,0.31,-0.16447,0.00012,14.0111]
[1778925561756,37.97,78041.36,0.31,-0.16433,0.00012,14.00355]
[1778925566758,37.98,78039.97,0.31,-0.1645,0.00012,14.01305]
[1778925571825,37.98,78039.61,0.31,-0.16453,0.00012,14.01173]
[1778925576861,37.98,78038.42,0.31,-0.16468,0.00012,14.02008]
[1778925581895,37.98,78035.81,0.31,-0.165,0.00012,14.03711]
[1778925586930,37.99,78035.41,0.31,-0.16506,0.00012,14.04039]
[1778925591965,37.99,78032.4,0.31,-0.16542,0.00012,14.05969]
[1778925598544,37.99,78025.13,0.31,-0.16628,0.00012,14.10537]
[1778925604060,37.99,78007.08,0.31,-0.16839,0.00012,14.21745]
[1778925609095,37.99,78000.46,0.31,-0.16918,0.00012,14.25888]
[1778925612089,38.0,77999.46,0.31,-0.1693,0.00012,14.26531]
[1778925612431,38.0,77993.6,0.31,-0.16999,0.00012,14.30161]
[1778925617494,38.0,77988.12,0.31,-0.17066,0.00012,14.33635]
[1778925622533,38.0,77990.74,0.31,-0.17036,0.00012,14.32085]
[1778925622784,38.0,77990.74,0.31,-0.17036,0.00012,14.32085]
[1778925623117,38.0,77995.52,0.31,-0.1698,0.00012,14.29142]
[1778925623154,38.0,77995.52,0.31,-0.1698,0.00012,14.29142]
[1778925623295,38.0,77995.52,0.31,-0.1698,0.00012,14.29142]
[1778925623649,38.0,77995.52,0.31,-0.1698,0.00012,14.29142]
[1778925623685,38.0,77995.52,0.31,-0.1698,0.00012,14.29142]
[1778925623726,38.0,78006.72,0.31,-0.16848,0.00012,14.22239]
[1778925625484,38.0,78007.09,0.31,-0.16844,0.00012,14.22013]
[1778925625531,38.0,78007.09,0.31,-0.16844,0.00012,14.22013]
[1778925625585,38.0,78022.72,0.31,-0.16662,0.00012,14.12371]
[1778925627092,38.0,78022.72,0.31,-0.16662,0.00012,14.12371]
[1778925627119,38.0,78022.72,0.31,-0.16662,0.00012,14.12371]
[1778925632270,38.0,78021.86,0.31,-0.1667,0.00012,14.12522]
[1778925633822,38.01,78021.86,0.31,-0.1667,0.00012,14.12538]
[1778925634277,38.01,78021.68,0.31,-0.16672,0.00012,14.12666]
[1778925639312,38.01,78020.99,0.31,-0.16682,0.00012,14.13176]
[1778925644542,38.01,78022.8,0.31,-0.16662,0.00012,14.12129]
[1778925644572,38.01,78031.5,0.31,-0.16561,0.00012,14.06735]
[1778925650388,38.01,78029.48,0.31,-0.16584,0.00012,14.07994]
[1778925659172,38.01,78029.26,0.31,-0.16588,0.00012,14.08159]
[1778925664522,38.01,78034.48,0.31,-0.16528,0.00012,14.04993]
[1778925667629,38.01,78024.75,0.31,-0.16642,0.00012,14.11058]
[1778925667701,38.01,78024.75,0.31,-0.16642,0.00012,14.11058]
[1778925667730,38.01,78037.32,0.31,-0.16497,0.00012,14.03303]
[1778925672709,38.01,78028.06,0.31,-0.16604,0.00012,14.09022]
[1778925676920,38.02,78025.35,0.31,-0.16636,0.00012,14.10736]
[1778925677000,38.02,78025.35,0.31,-0.16636,0.00012,14.10736]
[1778925682613,38.02,78027.34,0.31,-0.16615,0.00012,14.09606]
[1778925683782,38.02,78027.34,0.31,-0.16615,0.00012,14.09606]
[1778925683817,38.02,78007.96,0.31,-0.16841,0.00012,14.21593]
[1778925684094,38.02,78007.96,0.31,-0.16841,0.00012,14.21593]
[1778925684151,38.02,78007.96,0.31,-0.16841,0.00012,14.21593]
[1778925684339,38.02,78007.96,0.31,-0.16841,0.00012,14.21593]
[1778925684626,38.02,78007.66,0.31,-0.16845,0.00012,14.21798]
[1778925685729,38.02,78007.66,0.31,-0.16845,0.00012,14.21798]
[1778925685733,38.02,78007.66,0.31,-0.16845,0.00012,14.21798]
[1778925685777,38.02,77995.56,0.31,-0.16987,0.00012,14.29268]
[1778925685924,38.02,77995.56,0.31,-0.16987,0.00012,14.29268]
[1778925689667,38.02,77983.15,0.31,-0.17133,0.00012,14.36898]
[1778925689984,38.02,77983.15,0.31,-0.17133,0.00012,14.36898]
[1778925690007,38.02,77983.15,0.31,-0.17133,0.00012,14.36898]
[1778925690797,38.02,77983.15,0.31,-0.17133,0.00012,14.36898]
[1778925690859,38.02,77937.3,0.31,-0.17682,0.00012,14.65149]
[1778925690885,38.02,77937.3,0.31,-0.17682,0.00012,14.65149]
[1778925690995,38.02,77937.3,0.31,-0.17682,0.00012,14.65149]
[1778925691001,38.02,77937.3,0.31,-0.17682,0.00012,14.65149]
[1778925691675,38.02,77938.08,0.31,-0.17668,0.00012,14.64171]
[1778925692683,38.02,77954.51,0.31,-0.1747,0.00012,14.54057]
[1778925692889,38.02,77954.51,0.31,-0.1747,0.00012,14.54057]
[1778925692929,38.02,77954.51,0.31,-0.1747,0.00012,14.54057]
[1778925693690,38.02,77958.89,0.31,-0.17418,0.00012,14.51361]
[1778925694930,38.02,77964.19,0.31,-0.17354,0.00012,14.481]
[1778925694958,38.02,77964.19,0.31,-0.17354,0.00012,14.481]
[1778925695778,38.02,77965.47,0.31,-0.17339,0.00012,14.47317]
[1778925699962,38.02,77962.71,0.31,-0.17372,0.00012,14.49037]
[1778925699971,38.02,77962.71,0.31,-0.17372,0.00012,14.49037]
[1778925700150,38.02,77962.71,0.31,-0.17372,0.00012,14.49037]
[1778925700739,38.02,77948.23,0.31,-0.17546,0.00012,14.57949]
[1778925703579,38.02,77943.38,0.31,-0.17605,0.00012,14.60944]
[1778925703609,38.02,77943.38,0.31,-0.17605,0.00012,14.60944]
[1778925703685,38.02,77943.38,0.31,-0.17605,0.00012,14.60944]
[1778925703794,38.02,77943.38,0.31,-0.17605,0.00012,14.60944]
[1778925703863,38.03,77930.62,0.31,-0.17763,0.00012,14.68988]
[1778925703946,38.03,77930.62,0.31,-0.17763,0.00012,14.68988]
[1778925703951,38.03,77930.62,0.31,-0.17763,0.00012,14.68988]
[1778925703957,38.03,77930.62,0.31,-0.17763,0.00012,14.68988]
[1778925704648,38.03,77930.62,0.31,-0.17763,0.00012,14.68988]
[1778925704703,38.03,77930.62,0.31,-0.17763,0.00012,14.68988]
[1778925704759,38.03,77930.62,0.31,-0.17763,0.00012,14.68988]
[1778925704798,38.03,77930.62,0.31,-0.17763,0.00012,14.68988]
[1778925704804,38.03,77928.69,0.31,-0.17787,0.00012,14.70186]
[1778925705065,38.03,77928.69,0.31,-0.17787,0.00012,14.70186]
[1778925705125,38.03,77928.69,0.31,-0.17787,0.00012,14.70186]
[1778925705212,38.03,77928.69,0.31,-0.17787,0.00012,14.70186]
[1778925705241,38.03,77928.69,0.31,-0.17787,0.00012,14.70186]
[1778925705295,38.03,77928.69,0.31,-0.17787,0.00012,14.70186]
[1778925705332,38.03,77928.69,0.31,-0.17787,0.00012,14.70186]
[1778925705526,38.03,77928.69,0.31,-0.17787,0.00012,14.70186]
[1778925705532,38.03,77928.69,0.31,-0.17787,0.00012,14.70186]
[1778925705560,38.03,77928.69,0.31,-0.17787,0.00012,14.70186]
[1778925705573,38.03,77928.69,0.31,-0.17787,0.00012,14.70186]
[1778925705633,38.03,77928.69,0.31,-0.17787,0.00012,14.70186]
[1778925705776,38.03,77928.69,0.31,-0.17787,0.00012,14.70196]
[1778925710057,38.03,77927.79,0.31,-0.178,0.00012,14.70855]
[1778925710822,38.03,77927.55,0.31,-0.17803,0.00012,14.71011]
[1778925715858,38.03,77922.72,0.31,-0.17862,0.00012,14.74005]
[1778925719888,38.03,77926.84,0.31,-0.17813,0.00012,14.71509]
[1778925719897,38.03,77917.41,0.31,-0.17928,0.00012,14.77295]
[1778925722914,38.03,77927.49,0.31,-0.17805,0.00012,14.71139]
[1778925723920,38.03,77937.83,0.31,-0.1768,0.00012,14.64793]
[1778925725322,38.04,77940.81,0.31,-0.17645,0.00012,14.62984]
[1778925728480,38.04,77921.85,0.31,-0.17875,0.00012,14.74634]
[1778925730719,38.04,77911.45,0.31,-0.18002,0.00012,14.81045]
[1778925731944,38.04,77911.45,0.31,-0.18002,0.00012,14.81045]
[1778925732045,38.04,77910.32,0.31,-0.18017,0.00012,14.81761]
[1778925737529,38.04,77909.03,0.31,-0.18033,0.00012,14.82592]
[1778925737905,38.04,77904.3,0.31,-0.18091,0.00012,14.85495]
[1778925738495,38.04,77904.3,0.31,-0.18091,0.00012,14.85495]
[1778925738849,38.04,77904.3,0.31,-0.18091,0.00012,14.85495]
[1778925738927,38.04,77898.38,0.31,-0.18167,0.00012,14.89258]
[1778925741390,38.06,77888.38,0.31,-0.18297,0.00012,14.95729]
[1778925746965,38.07,77887.37,0.31,-0.18321,0.00012,14.96953]
[1778925753122,38.08,77883.0,0.31,-0.18371,0.00012,14.9915]
[1778925758156,38.08,77888.08,0.31,-0.18311,0.00012,14.96182]
[1778925759835,38.08,77888.08,0.31,-0.18311,0.00012,14.96182]
[1778925759923,38.08,77888.08,0.31,-0.18311,0.00012,14.96182]
[1778925759964,38.08,77888.19,0.31,-0.18312,0.00012,14.96234]
[1778925760419,38.08,77888.19,0.31,-0.18312,0.00012,14.96234]
[1778925762414,38.09,77887.13,0.31,-0.18326,0.00012,14.96928]
[1778925764319,38.09,77897.48,0.31,-0.18199,0.00012,14.90626]
[1778925767987,38.09,77898.03,0.31,-0.18193,0.00012,14.90321]
[1778925768073,38.09,77898.03,0.31,-0.18193,0.00012,14.90321]
[1778925769719,38.09,77898.03,0.31,-0.18193,0.00012,14.90321]
[1778925769742,38.09,77898.69,0.31,-0.18185,0.00012,14.89932]
[1778925775866,38.09,77897.46,0.31,-0.18201,0.00012,14.90738]
[1778925779813,38.09,77909.02,0.31,-0.1806,0.00012,14.83707]
[1778925783332,38.09,77900.33,0.31,-0.18167,0.00012,14.89028]
[1778925785868,38.09,77885.8,0.31,-0.18345,0.00012,14.9788]
[1778925791393,38.09,77876.24,0.31,-0.18463,0.00012,15.03665]
[1778925793778,38.09,77885.17,0.31,-0.18353,0.00012,14.98233]
[1778925799953,38.09,77877.14,0.31,-0.18453,0.00012,15.03162]
[1778925804957,38.09,77885.0,0.31,-0.18356,0.00012,14.98385]
[1778925810026,38.09,77889.86,0.31,-0.18296,0.00012,14.95456]
[1778925815555,38.09,77889.55,0.31,-0.18297,0.00012,14.95198]
[1778925820590,38.09,77885.76,0.31,-0.18344,0.00012,14.97538]
[1778925825626,38.09,77882.05,0.31,-0.1839,0.00012,14.9981]
[1778925828856,38.09,77881.61,0.31,-0.18396,0.00012,15.00079]
[1778925828926,38.09,77900.44,0.31,-0.18163,0.00012,14.88591]
[1778925829163,38.09,77900.44,0.31,-0.18163,0.00012,14.88591]
[1778925829172,38.09,77900.44,0.31,-0.18163,0.00012,14.88591]
[1778925829655,38.09,77900.44,0.31,-0.18163,0.00012,14.88588]
[1778925832557,38.09,77902.45,0.31,-0.18139,0.00012,14.87362]
[1778925832569,38.09,77902.45,0.31,-0.18139,0.00012,14.87362]
[1778925832702,38.09,77902.45,0.31,-0.18139,0.00012,14.87362]
[1778925832746,38.09,77902.45,0.31,-0.18139,0.00012,14.87362]
[1778925832786,38.09,77902.45,0.31,-0.18139,0.00012,14.87362]
[1778925832808,38.09,77902.45,0.31,-0.18139,0.00012,14.87362]
[1778925832996,38.09,77902.45,0.31,-0.18139,0.00012,14.87362]
[1778925833027,38.09,77902.45,0.31,-0.18139,0.00012,14.87362]
[1778925833038,38.09,77902.45,0.31,-0.18139,0.00012,14.87362]
[1778925832878,38.09,77907.29,0.31,-0.18079,0.00012,14.84405]
[1778925833130,38.09,77907.29,0.31,-0.18079,0.00012,14.84405]
[1778925833684,38.09,77907.29,0.31,-0.18079,0.00012,14.84406]
[1778925835610,38.09,77908.8,0.31,-0.18061,0.00012,14.83487]
[1778925835711,38.09,77909.64,0.31,-0.18051,0.00012,14.82979]
[1778925840735,38.09,77902.4,0.31,-0.1814,0.00012,14.87426]
[1778925845769,38.1,77909.02,0.31,-0.18059,0.00012,14.83389]
[1778925849796,38.1,77899.82,0.31,-0.18172,0.00012,14.89017]
[1778925850471,38.1,77899.82,0.31,-0.18172,0.00012,14.89017]
[1778925852479,38.1,77896.54,0.31,-0.18212,0.00012,14.91016]
[1778925857852,38.09,77897.68,0.31,-0.18198,0.00012,14.90309]
[1778925864902,38.09,77894.24,0.31,-0.1824,0.00012,14.92398]
[1778925870945,38.09,77892.32,0.31,-0.18264,0.00012,14.93561]
[1778925875979,38.09,77891.58,0.31,-0.18268,0.00012,14.93521]
[1778925881015,38.09,77898.09,0.31,-0.18188,0.00012,14.89553]
[1778925883004,38.09,77890.13,0.31,-0.18286,0.00012,14.94413]
[1778925883029,38.09,77890.13,0.31,-0.18286,0.00012,14.94413]
[1778925888064,38.09,77889.34,0.31,-0.18296,0.00012,14.94883]
[1778925893099,38.09,77889.17,0.31,-0.18298,0.00012,14.94971]
[1778925898134,38.09,77895.14,0.31,-0.18224,0.00012,14.9133]
[1778925903170,38.09,77898.08,0.31,-0.18188,0.00012,14.89544]
[1778925908612,38.09,77901.39,0.31,-0.18148,0.00012,14.87533]
[1778925914246,38.09,77905.07,0.31,-0.18103,0.00012,14.85308]
[1778925919281,38.1,77906.93,0.31,-0.1808,0.00012,14.84188]
[1778925924316,38.1,77911.72,0.31,-0.18023,0.00012,14.81293]
[1778925928346,38.1,77920.41,0.31,-0.17917,0.00012,14.7602]
[1778925932623,38.1,77925.46,0.31,-0.17853,0.00012,14.72492]
[1778925932724,38.1,77925.87,0.31,-0.17848,0.00012,14.72261]
[1778925936620,38.1,77924.71,0.31,-0.17863,0.00012,14.73031]
[1778925936701,38.1,77924.34,0.31,-0.17868,0.00012,14.73277]
[1778925937632,38.1,77924.34,0.31,-0.17868,0.00012,14.73277]
[1778925937657,38.1,77924.44,0.31,-0.17867,0.00012,14.73236]
[1778925942442,38.1,77911.2,0.31,-0.18029,0.00012,14.81353]
[1778925947477,38.11,77909.21,0.31,-0.18054,0.00012,14.82614]
[1778925952512,38.11,77909.23,0.31,-0.18055,0.00012,14.82649]
[1778925954703,38.11,77909.68,0.31,-0.1805,0.00012,14.82384]
[1778925960445,38.11,77904.49,0.31,-0.18115,0.00012,14.85647]
[1778925960535,38.11,77904.49,0.31,-0.18115,0.00012,14.85647]
[1778925961086,38.11,77903.31,0.31,-0.1813,0.00012,14.86375]
[1778925965604,38.11,77894.77,0.31,-0.18236,0.00012,14.9165]
[1778925967617,38.11,77905.87,0.31,-0.181,0.00012,14.84897]
[1778925972471,38.11,77899.07,0.31,-0.18184,0.00012,14.89072]
[1778925972679,38.11,77899.07,0.31,-0.18184,0.00012,14.89072]
[1778925972747,38.11,77899.07,0.31,-0.18184,0.00012,14.89075]
[1778925973565,38.11,77899.07,0.31,-0.18184,0.00012,14.89075]
[1778925973577,38.11,77899.07,0.31,-0.18184,0.00012,14.89075]
[1778925973640,38.11,77899.07,0.31,-0.18184,0.00012,14.89075]
[1778925973748,38.11,77900.45,0.31,-0.18167,0.00012,14.88233]
[1778925975335,38.11,77900.45,0.31,-0.18167,0.00012,14.88233]
[1778925975680,38.11,77902.83,0.31,-0.18138,0.00012,14.86783]
[1778925979737,38.11,77906.43,0.31,-0.18094,0.00012,14.84597]
[1778925980174,38.11,77907.06,0.31,-0.18086,0.00012,14.84222]
[1778925985198,38.12,77905.91,0.31,-0.18101,0.00012,14.84954]
[1778925990272,38.12,77907.94,0.31,-0.18077,0.00012,14.83774]
[1778925995312,38.12,77909.25,0.31,-0.18059,0.00012,14.82598]
[1778926000362,38.12,77911.15,0.31,-0.18038,0.00012,14.81534]
[1778926005367,38.13,77912.61,0.31,-0.18022,0.00012,14.80719]
[1778926007163,38.13,77898.54,0.31,-0.18195,0.00012,14.89347]
[1778926007815,38.13,77898.54,0.31,-0.18195,0.00012,14.89347]
[1778926007868,38.13,77898.54,0.31,-0.18195,0.00012,14.89347]
[1778926012939,38.13,77891.85,0.31,-0.18278,0.00012,14.93474]
[1778926014720,38.13,77885.37,0.31,-0.18358,0.00012,14.97433]
[1778926014955,38.13,77885.37,0.31,-0.18358,0.00012,14.97433]
[1778926019988,38.13,77878.25,0.31,-0.18446,0.00012,15.01772]
[1778926025023,38.13,77880.56,0.31,-0.18418,0.00012,15.00381]
[1778926030058,38.13,77884.72,0.31,-0.18367,0.00012,14.97866]
[1778926035093,38.13,77882.27,0.31,-0.18398,0.00012,14.99396]
[1778926041136,38.13,77880.25,0.31,-0.18424,0.00012,15.00664]
[1778926047177,38.13,77877.7,0.31,-0.18456,0.00012,15.02251]
[1778926052214,38.14,77878.76,0.31,-0.18439,0.00012,15.01148]
[1778926057250,38.14,77877.71,0.31,-0.18453,0.00012,15.01826]
[1778926060268,38.14,77866.65,0.31,-0.18591,0.00012,15.08563]
[1778926064298,38.14,77856.32,0.31,-0.1872,0.00013,15.14838]
[1778926069335,38.14,77864.24,0.31,-0.18622,0.00012,15.10069]
[1778926075403,38.14,77865.9,0.31,-0.18602,0.00012,15.09103]
[1778926075798,38.14,77866.75,0.31,-0.18591,0.00012,15.08597]
[1778926076214,38.14,77866.75,0.31,-0.18591,0.00012,15.08597]
[1778926076229,38.14,77866.75,0.31,-0.18591,0.00012,15.08597]
[1778926076315,38.14,77865.27,0.31,-0.1861,0.00012,15.09507]
[1778926076405,38.14,77865.27,0.31,-0.1861,0.00012,15.09507]
[1778926076416,38.14,77864.09,0.31,-0.18625,0.00012,15.10233]
[1778926081365,38.14,77866.47,0.31,-0.18596,0.00012,15.0882]
[1778926081372,38.14,77866.47,0.31,-0.18596,0.00012,15.0882]
[1778926081392,38.14,77866.47,0.31,-0.18596,0.00012,15.0882]
[1778926081403,38.14,77866.47,0.31,-0.18596,0.00012,15.0882]
[1778926081423,38.14,77866.47,0.31,-0.18596,0.00012,15.0882]
[1778926081491,38.14,77866.47,0.31,-0.18596,0.00012,15.0882]
[1778926081502,38.14,77866.47,0.31,-0.18596,0.00012,15.0882]
[1778926081505,38.14,77866.47,0.31,-0.18596,0.00012,15.0882]
[1778926081543,38.14,77866.47,0.31,-0.18596,0.00012,15.0882]
[1778926081993,38.14,77866.47,0.31,-0.18596,0.00012,15.0882]
[1778926082014,38.14,77866.47,0.31,-0.18596,0.00012,15.0882]
[1778926082119,38.14,77866.47,0.31,-0.18596,0.00012,15.0882]
[1778926082132,38.14,77866.47,0.31,-0.18596,0.00012,15.0882]
[1778926082266,38.14,77866.47,0.31,-0.18596,0.00012,15.0882]
[1778926082289,38.14,77866.47,0.31,-0.18596,0.00012,15.0882]
[1778926082350,38.14,77866.47,0.31,-0.18596,0.00012,15.0882]
[1778926082266,38.14,77867.56,0.31,-0.18583,0.00012,15.08168]
[1778926082384,38.14,77867.56,0.31,-0.18583,0.00012,15.08168]
[1778926082434,38.14,77867.56,0.31,-0.18583,0.00012,15.08168]
[1778926082444,38.14,77867.56,0.31,-0.18583,0.00012,15.08168]
[1778926082474,38.14,77867.56,0.31,-0.18583,0.00012,15.08168]
[1778926082665,38.14,77867.56,0.31,-0.18583,0.00012,15.08168]
[1778926082712,38.14,77867.56,0.31,-0.18583,0.00012,15.08168]
[1778926082981,38.14,77867.56,0.31,-0.18583,0.00012,15.08168]
[1778926083006,38.14,77867.56,0.31,-0.18583,0.00012,15.08168]
[1778926083064,38.14,77867.56,0.31,-0.18583,0.00012,15.08168]
[1778926083093,38.14,77867.56,0.31,-0.18583,0.00012,15.08168]
[1778926083169,38.14,77867.56,0.31,-0.18583,0.00012,15.08168]
[1778926083194,38.14,77871.27,0.31,-0.18537,0.00012,15.05936]
[1778926084144,38.14,77871.27,0.31,-0.18537,0.00012,15.05936]
[1778926084196,38.14,77871.27,0.31,-0.18537,0.00012,15.05936]
[1778926084320,38.14,77872.86,0.31,-0.18518,0.00012,15.04994]
[1778926084584,38.14,77872.86,0.31,-0.18518,0.00012,15.04994]
[1778926086803,38.14,77874.02,0.31,-0.18504,0.00012,15.04327]
[1778926086862,38.15,77874.09,0.31,-0.18503,0.00012,15.04298]
[1778926091999,38.15,77875.04,0.31,-0.18492,0.00012,15.03731]
[1778926097533,38.14,77873.63,0.31,-0.18509,0.00012,15.04562]
[1778926103109,38.14,77874.01,0.31,-0.18503,0.00012,15.04304]
[1778926108240,38.14,77874.36,0.31,-0.18498,0.00012,15.04055]
[1778926108557,38.14,77873.4,0.31,-0.1851,0.00012,15.04622]
[1778926108570,38.14,77873.4,0.31,-0.1851,0.00012,15.04622]
[1778926108614,38.14,77873.4,0.31,-0.1851,0.00012,15.04622]
[1778926109191,38.14,77865.27,0.31,-0.18611,0.00012,15.09563]
[1778926109436,38.14,77865.27,0.31,-0.18611,0.00012,15.09563]
[1778926109665,38.14,77865.27,0.31,-0.18611,0.00012,15.09563]
[1778926109704,38.14,77865.27,0.31,-0.18611,0.00012,15.09563]
[1778926109937,38.14,77865.27,0.31,-0.18611,0.00012,15.09563]
[1778926109945,38.14,77844.47,0.31,-0.18872,0.00013,15.22182]
[1778926111326,38.14,77844.47,0.31,-0.18872,0.00013,15.22182]
[1778926111532,38.14,77844.47,0.31,-0.18872,0.00013,15.22183]
[1778926111675,38.14,77839.34,0.31,-0.18932,0.00013,15.24802]
[1778926112752,38.14,77839.34,0.31,-0.18932,0.00013,15.24802]
[1778926113202,38.14,77839.34,0.31,-0.18932,0.00013,15.24802]
[1778926113290,38.14,77837.57,0.31,-0.18955,0.00013,15.25887]
[1778926113475,38.14,77837.57,0.31,-0.18955,0.00013,15.25887]
[1778926113989,38.14,77837.57,0.31,-0.18955,0.00013,15.25887]
[1778926114159,38.14,77837.57,0.31,-0.18955,0.00013,15.25887]
[1778926114304,38.14,77837.57,0.31,-0.18955,0.00013,15.25887]
[1778926114195,38.14,77819.18,0.31,-0.19188,0.00013,15.37015]
[1778926114497,38.14,77819.18,0.31,-0.19188,0.00013,15.37015]
[1778926114518,38.14,77819.18,0.31,-0.19188,0.00013,15.37015]
[1778926114803,38.14,77819.18,0.31,-0.19188,0.00013,15.37015]
[1778926115176,38.14,77819.18,0.31,-0.19188,0.00013,15.37015]
[1778926115394,38.14,77819.18,0.31,-0.19188,0.00013,15.37015]
[1778926115277,38.14,77820.53,0.31,-0.19171,0.00013,15.36213]
[1778926115409,38.14,77820.53,0.31,-0.19171,0.00013,15.36213]
[1778926115436,38.14,77820.53,0.31,-0.19171,0.00013,15.36213]
[1778926116199,38.14,77820.53,0.31,-0.19171,0.00013,15.36213]
[1778926116283,38.14,77820.78,0.31,-0.19168,0.00013,15.36077]
[1778926118827,38.14,77814.9,0.31,-0.19243,0.00013,15.3965]
[1778926119300,38.15,77816.64,0.31,-0.19221,0.00013,15.38611]
[1778926123399,38.15,77808.3,0.31,-0.19329,0.00013,15.43681]
[1778926125603,38.15,77806.39,0.31,-0.19353,0.00013,15.44836]
[1778926126397,38.15,77805.31,0.31,-0.19367,0.00013,15.45494]
[1778926127898,38.15,77800.55,0.31,-0.19428,0.00013,15.4836]
[1778926128095,38.15,77800.55,0.31,-0.19428,0.00013,15.4836]
[1778926128361,38.15,77800.55,0.31,-0.19428,0.00013,15.4836]
[1778926128196,38.15,77762.43,0.31,-0.1992,0.00013,15.71232]
[1778926128790,38.15,77762.43,0.31,-0.1992,0.00013,15.71232]
[1778926128822,38.15,77762.43,0.31,-0.1992,0.00013,15.71232]
[1778926129269,38.15,77768.73,0.31,-0.19838,0.00013,15.67463]
[1778926129771,38.15,77768.73,0.31,-0.19838,0.00013,15.67463]
[1778926129886,38.15,77768.73,0.31,-0.19838,0.00013,15.67463]
[1778926130380,38.15,77760.2,0.31,-0.19949,0.00013,15.72571]
[1778926135029,38.15,77761.5,0.31,-0.19932,0.00013,15.71798]
[1778926135171,38.15,77761.5,0.31,-0.19932,0.00013,15.71798]
[1778926135231,38.15,77761.5,0.31,-0.19932,0.00013,15.71798]
[1778926135263,38.15,77769.86,0.31,-0.19824,0.00013,15.66799]
[1778926135753,38.15,77769.86,0.31,-0.19824,0.00013,15.66799]
[1778926135819,38.15,77769.86,0.31,-0.19824,0.00013,15.66799]
[1778926135828,38.14,77788.93,0.31,-0.19575,0.00013,15.5527]
[1778926136928,38.14,77788.93,0.31,-0.19575,0.00013,15.5527]
[1778926136953,38.14,77788.93,0.31,-0.19575,0.00013,15.5527]
[1778926137252,38.14,77788.93,0.31,-0.19575,0.00013,15.5527]
[1778926137309,38.14,77807.4,0.31,-0.19339,0.00013,15.44161]
[1778926138715,38.15,77807.25,0.31,-0.19341,0.00013,15.44285]
[1778926138840,38.15,77807.25,0.31,-0.19341,0.00013,15.44285]
[1778926138912,38.15,77827.99,0.31,-0.19078,0.00013,15.31781]
[1778926139725,38.15,77827.99,0.31,-0.19078,0.00013,15.31781]
[1778926140412,38.15,77827.99,0.31,-0.19078,0.00013,15.31781]
[1778926140430,38.15,77827.99,0.31,-0.19078,0.00013,15.31785]
[1778926140628,38.15,77827.99,0.31,-0.19078,0.00013,15.31785]
[1778926140853,38.15,77834.1,0.31,-0.19,0.00013,15.28083]
[1778926143922,38.15,77835.69,0.31,-0.18981,0.00013,15.2714]
[1778926144021,38.15,77822.1,0.31,-0.19153,0.00013,15.35362]
[1778926144805,38.15,77822.1,0.31,-0.19153,0.00013,15.35362]
[1778926144883,38.15,77822.1,0.31,-0.19153,0.00013,15.35362]
[1778926145002,38.15,77824.34,0.31,-0.19125,0.00013,15.34021]
[1778926146718,38.15,77824.94,0.31,-0.19117,0.00013,15.33672]
[1778926148531,38.15,77826.43,0.31,-0.19098,0.00013,15.32772]
[1778926148911,38.15,77827.88,0.31,-0.1908,0.00013,15.31897]
[1778926153948,38.15,77821.1,0.31,-0.19168,0.00013,15.36063]
[1778926158984,38.15,77820.33,0.31,-0.19178,0.00013,15.3658]
[1778926164019,38.15,77824.94,0.31,-0.19121,0.00013,15.33842]
[1778926169107,38.15,77831.47,0.31,-0.19039,0.00013,15.2992]
[1778926169144,38.15,77819.57,0.31,-0.19189,0.00013,15.37096]
[1778926172232,38.15,77814.22,0.31,-0.19253,0.00013,15.39838]
[1778926172405,38.15,77814.22,0.31,-0.19253,0.00013,15.39838]
[1778926172427,38.15,77814.22,0.31,-0.19253,0.00013,15.39838]
[1778926172366,38.15,77810.42,0.31,-0.19302,0.00013,15.42136]
[1778926172508,38.15,77810.42,0.31,-0.19302,0.00013,15.42136]
[1778926173096,38.15,77810.08,0.31,-0.19306,0.00013,15.42348]
[1778926173928,38.15,77810.08,0.31,-0.19306,0.00013,15.42348]
[1778926174079,38.15,77810.08,0.31,-0.19306,0.00013,15.42348]
[1778926174180,38.15,77810.08,0.31,-0.19306,0.00013,15.42348]
[1778926174219,38.15,77810.08,0.31,-0.19306,0.00013,15.42348]
[1778926174419,38.16,77790.83,0.31,-0.19554,0.00013,15.53966]
[1778926174669,38.16,77790.83,0.31,-0.19554,0.00013,15.53966]
[1778926174845,38.16,77790.83,0.31,-0.19554,0.00013,15.53966]
[1778926174881,38.16,77790.83,0.31,-0.19554,0.00013,15.53966]
[1778926175216,38.16,77790.83,0.31,-0.19554,0.00013,15.53966]
[1778926175299,38.16,77767.12,0.31,-0.1986,0.00013,15.68205]
[1778926176603,38.16,77767.04,0.31,-0.19862,0.00013,15.68278]
[1778926176612,38.16,77767.04,0.31,-0.19862,0.00013,15.68278]
[1778926176735,38.16,77767.04,0.31,-0.19862,0.00013,15.68278]
[1778926177334,38.16,77767.04,0.31,-0.19862,0.00013,15.68278]
[1778926177427,38.16,77762.18,0.31,-0.19925,0.00013,15.71187]
[1778926178328,38.16,77772.84,0.31,-0.19787,0.00013,15.64817]
[1778926181157,38.16,77781.53,0.31,-0.19678,0.00013,15.59766]
[1778926182142,38.16,77781.53,0.31,-0.19678,0.00013,15.59766]
[1778926182217,38.16,77781.53,0.31,-0.19678,0.00013,15.59766]
[1778926183559,38.16,77780.75,0.31,-0.19688,0.00013,15.60242]
[1778926184180,38.16,77781.44,0.31,-0.19679,0.00013,15.59825]
[1778926187834,38.16,77782.89,0.31,-0.1966,0.00013,15.58947]
[1778926188118,38.16,77782.89,0.31,-0.1966,0.00013,15.58947]
[1778926188417,38.16,77792.55,0.31,-0.19536,0.00013,15.53144]
[1778926188595,38.16,77792.55,0.31,-0.19536,0.00013,15.53144]
[1778926189609,38.16,77798.56,0.31,-0.19459,0.00013,15.49528]
[1778926189718,38.16,77798.56,0.31,-0.19459,0.00013,15.49528]
[1778926189799,38.16,77798.56,0.31,-0.19459,0.00013,15.49528]
[1778926190108,38.16,77798.56,0.31,-0.19459,0.00013,15.49528]
[1778926190236,38.16,77798.47,0.31,-0.1946,0.00013,15.49587]
[1778926191231,38.16,77818.99,0.31,-0.19197,0.00013,15.37206]
[1778926192723,38.16,77823.84,0.31,-0.19136,0.00013,15.34273]
[1778926193384,38.16,77818.07,0.31,-0.19209,0.00013,15.37758]
[1778926194114,38.16,77818.07,0.31,-0.19209,0.00013,15.37758]
[1778926194200,38.16,77818.07,0.31,-0.19209,0.00013,15.37758]
[1778926197984,38.16,77823.3,0.31,-0.19144,0.00013,15.34655]
[1778926198325,38.16,77822.98,0.31,-0.19148,0.00013,15.34863]
[1778926200565,38.17,77820.1,0.31,-0.19185,0.00013,15.3663]
[1778926201383,38.17,77816.89,0.31,-0.19226,0.00013,15.38581]
[1778926203472,38.17,77789.23,0.31,-0.19581,0.00013,15.55247]
[1778926204133,38.17,77789.23,0.31,-0.19581,0.00013,15.55247]
[1778926204245,38.17,77789.23,0.31,-0.19581,0.00013,15.55247]
[1778926204259,38.17,77789.23,0.31,-0.19581,0.00013,15.55247]
[1778926204325,38.17,77789.7,0.31,-0.19575,0.00013,15.54972]
[1778926205332,38.17,77770.03,0.31,-0.19829,0.00013,15.66769]
[1778926206927,38.17,77767.88,0.31,-0.19857,0.00013,15.6806]
[1778926207014,38.17,77767.88,0.31,-0.19857,0.00013,15.6806]
[1778926207428,38.17,77767.88,0.31,-0.19857,0.00013,15.6806]
[1778926208058,38.17,77768.93,0.31,-0.19844,0.00013,15.67448]
[1778926208834,38.17,77766.69,0.31,-0.19873,0.00013,15.68777]
[1778926208841,38.17,77766.69,0.31,-0.19873,0.00013,15.68777]
[1778926209001,38.17,77766.69,0.31,-0.19873,0.00013,15.68777]
[1778926209036,38.17,77766.69,0.31,-0.19873,0.00013,15.68777]
[1778926209085,38.17,77766.69,0.31,-0.19873,0.00013,15.68777]
[1778926209132,38.17,77766.69,0.31,-0.19873,0.00013,15.68777]
[1778926209275,38.17,77766.69,0.31,-0.19873,0.00013,15.68777]
[1778926209328,38.17,77766.69,0.31,-0.19873,0.00013,15.68777]
[1778926209421,38.17,77766.69,0.31,-0.19873,0.00013,15.68777]
[1778926209465,38.17,77766.69,0.31,-0.19873,0.00013,15.68777]
[1778926209466,38.17,77766.4,0.31,-0.19876,0.00013,15.68952]
[1778926209776,38.17,77766.4,0.31,-0.19876,0.00013,15.68952]
[1778926209798,38.17,77766.4,0.31,-0.19876,0.00013,15.68952]
[1778926209971,38.17,77766.4,0.31,-0.19876,0.00013,15.68952]
[1778926210010,38.17,77766.4,0.31,-0.19876,0.00013,15.68952]
[1778926210346,38.17,77766.4,0.31,-0.19876,0.00013,15.68952]
[1778926210367,38.17,77766.4,0.31,-0.19876,0.00013,15.68952]
[1778926210408,38.17,77766.4,0.31,-0.19876,0.00013,15.68952]
[1778926210481,38.17,77766.4,0.31,-0.19876,0.00013,15.68952]
[1778926210464,38.17,77772.95,0.31,-0.19791,0.00013,15.65032]
[1778926210766,38.17,77772.95,0.31,-0.19791,0.00013,15.65032]
[1778926210842,38.17,77772.95,0.31,-0.19791,0.00013,15.65032]
[1778926210997,38.17,77772.95,0.31,-0.19791,0.00013,15.65032]
[1778926211257,38.17,77772.95,0.31,-0.19791,0.00013,15.65032]
[1778926211317,38.17,77772.95,0.31,-0.19791,0.00013,15.65032]
[1778926211379,38.17,77773.3,0.31,-0.19787,0.00013,15.64824]
[1778926211642,38.17,77773.3,0.31,-0.19787,0.00013,15.64824]
[1778926211815,38.17,77773.3,0.31,-0.19787,0.00013,15.64824]
[1778926212048,38.17,77773.3,0.31,-0.19787,0.00013,15.64824]
[1778926212135,38.17,77773.3,0.31,-0.19787,0.00013,15.64824]
[1778926212387,38.17,77768.57,0.31,-0.19848,0.00013,15.67662]
[1778926212999,38.17,77768.57,0.31,-0.19848,0.00013,15.67662]
[1778926213441,38.17,77779.12,0.31,-0.19712,0.00013,15.6136]
[1778926218516,38.17,77783.52,0.31,-0.19655,0.00013,15.58703]
[1778926218719,38.17,77783.52,0.31,-0.19655,0.00013,15.58703]
[1778926218788,38.17,77783.52,0.31,-0.19655,0.00013,15.58703]
[1778926218820,38.17,77783.52,0.31,-0.19655,0.00013,15.58703]
[1778926219111,38.17,77783.52,0.31,-0.19655,0.00013,15.58703]
[1778926219446,38.17,77783.52,0.31,-0.19655,0.00013,15.58695]
[1778926220450,38.17,77797.46,0.31,-0.19475,0.00013,15.50322]
[1778926220964,38.17,77797.46,0.31,-0.19475,0.00013,15.50322]
[1778926221250,38.17,77797.46,0.31,-0.19475,0.00013,15.50322]
[1778926221260,38.17,77797.46,0.31,-0.19475,0.00013,15.50322]
[1778926221462,38.17,77781.26,0.31,-0.19684,0.00013,15.60057]
[1778926221640,38.17,77781.26,0.31,-0.19684,0.00013,15.60057]
[1778926221914,38.17,77781.26,0.31,-0.19684,0.00013,15.60057]
[1778926221927,38.17,77781.26,0.31,-0.19684,0.00013,15.60057]
[1778926222346,38.17,77781.26,0.31,-0.19684,0.00013,15.60057]
[1778926222467,38.17,77781.26,0.31,-0.19684,0.00013,15.60065]
[1778926222646,38.17,77781.26,0.31,-0.19684,0.00013,15.60065]
[1778926223478,38.17,77767.68,0.31,-0.19861,0.00013,15.68223]
[1778926223892,38.17,77767.68,0.31,-0.19861,0.00013,15.68223]
[1778926224371,38.17,77767.68,0.31,-0.19861,0.00013,15.68223]
[1778926224397,38.17,77767.68,0.31,-0.19861,0.00013,15.68223]
[1778926224411,38.17,77767.68,0.31,-0.19861,0.00013,15.68223]
[1778926224498,38.17,77773.94,0.31,-0.1978,0.00013,15.64491]
[1778926224571,38.17,77773.94,0.31,-0.1978,0.00013,15.64491]
[1778926224584,38.17,77773.94,0.31,-0.1978,0.00013,15.64491]
[1778926225490,38.17,77773.94,0.31,-0.1978,0.00013,15.6451]
[1778926226280,38.17,77773.94,0.31,-0.1978,0.00013,15.6451]
[1778926226325,38.17,77773.94,0.31,-0.1978,0.00013,15.6451]
[1778926226497,38.17,77782.85,0.31,-0.19665,0.00013,15.59176]
[1778926226726,38.17,77782.85,0.31,-0.19665,0.00013,15.59176]
[1778926227503,38.17,77793.66,0.31,-0.19526,0.00013,15.52685]
[1778926228174,38.17,77793.66,0.31,-0.19526,0.00013,15.52685]
[1778926228236,38.17,77793.66,0.31,-0.19526,0.00013,15.52685]
[1778926228394,38.17,77793.66,0.31,-0.19526,0.00013,15.52685]
[1778926228450,38.17,77793.66,0.31,-0.19526,0.00013,15.52685]
[1778926228510,38.17,77793.66,0.31,-0.19526,0.00013,15.52685]
[1778926228518,38.17,77805.76,0.31,-0.19371,0.00013,15.45415]
[1778926228717,38.17,77805.76,0.31,-0.19371,0.00013,15.45415]
[1778926228949,38.17,77805.76,0.31,-0.19371,0.00013,15.45415]
[1778926229099,38.17,77805.76,0.31,-0.19371,0.00013,15.45415]
[1778926229155,38.17,77805.76,0.31,-0.19371,0.00013,15.45415]
[1778926229203,38.17,77805.76,0.31,-0.19371,0.00013,15.45415]
[1778926229437,38.17,77805.76,0.31,-0.19371,0.00013,15.45415]
[1778926229456,38.17,77805.76,0.31,-0.19371,0.00013,15.45415]
[1778926229523,38.17,77815.44,0.31,-0.19247,0.00013,15.39585]
[1778926229604,38.17,77815.44,0.31,-0.19247,0.00013,15.39585]
[1778926230530,38.17,77829.38,0.31,-0.1907,0.00013,15.31165]
[1778926233043,38.17,77830.24,0.31,-0.19056,0.00013,15.30182]
[1778926233052,38.17,77830.24,0.31,-0.19056,0.00013,15.30182]
[1778926233548,38.17,77831.18,0.31,-0.19044,0.00013,15.29634]
[1778926233740,38.17,77831.18,0.31,-0.19044,0.00013,15.29634]
[1778926235041,38.17,77830.57,0.31,-0.19052,0.00013,15.30022]
[1778926235377,38.17,77830.57,0.31,-0.19052,0.00013,15.30022]
[1778926235451,38.17,77830.57,0.31,-0.19052,0.00013,15.30022]
[1778926235468,38.17,77830.57,0.31,-0.19052,0.00013,15.30022]
[1778926235510,38.17,77830.57,0.31,-0.19052,0.00013,15.30022]
[1778926235569,38.17,77829.7,0.31,-0.19064,0.00013,15.3057]
[1778926235629,38.17,77829.7,0.31,-0.19064,0.00013,15.3057]
[1778926235719,38.17,77829.7,0.31,-0.19064,0.00013,15.3057]
[1778926235860,38.17,77829.7,0.31,-0.19064,0.00013,15.3057]
[1778926235928,38.17,77829.7,0.31,-0.19064,0.00013,15.3057]
[1778926235966,38.17,77829.7,0.31,-0.19064,0.00013,15.3057]
[1778926236028,38.17,77829.7,0.31,-0.19064,0.00013,15.3057]
[1778926236094,38.17,77829.7,0.31,-0.19064,0.00013,15.3057]
[1778926236569,38.17,77829.7,0.31,-0.19064,0.00013,15.30589]
[1778926239155,38.17,77829.13,0.31,-0.19072,0.00013,15.3097]
[1778926239590,38.18,77831.89,0.31,-0.19038,0.00013,15.2932]
[1778926244701,38.18,77835.86,0.31,-0.1899,0.00013,15.27028]
[1778926248014,38.18,77842.96,0.31,-0.18902,0.00013,15.22811]
[1778926248149,38.18,77842.96,0.31,-0.18902,0.00013,15.22811]
[1778926248398,38.18,77842.96,0.31,-0.18902,0.00013,15.22811]
[1778926248451,38.18,77842.96,0.31,-0.18902,0.00013,15.22811]
[1778926248483,38.18,77841.13,0.31,-0.18925,0.00013,15.23946]
[1778926249425,38.18,77841.13,0.31,-0.18925,0.00013,15.23946]
[1778926249444,38.18,77835.8,0.31,-0.18993,0.00013,15.27194]
[1778926254699,38.19,77835.7,0.31,-0.18997,0.00013,15.27376]
[1778926259735,38.19,77838.26,0.31,-0.18966,0.00013,15.2593]
[1778926264769,38.19,77841.85,0.31,-0.18924,0.00013,15.23887]
[1778926269851,38.2,77840.94,0.31,-0.18937,0.00013,15.24546]
[1778926275848,38.21,77841.49,0.31,-0.18935,0.00013,15.24434]
[1778926280882,38.21,77844.66,0.31,-0.18898,0.00013,15.22665]
[1778926283870,38.21,77841.39,0.31,-0.18941,0.00013,15.24723]
[1778926284596,38.21,77828.86,0.31,-0.19099,0.00013,15.3229]
[1778926285752,38.21,77829.14,0.31,-0.19096,0.00013,15.32138]
[1778926285922,38.21,77829.14,0.31,-0.19096,0.00013,15.32138]
[1778926290956,38.22,77823.77,0.31,-0.19165,0.00013,15.35429]
[1778926296998,38.22,77815.39,0.31,-0.19269,0.00013,15.40059]
[1778926300515,38.22,77795.15,0.31,-0.19528,0.00013,15.5224]
[1778926304034,38.22,77787.94,0.31,-0.19621,0.00013,15.56573]
[1778926304079,38.22,77787.94,0.31,-0.19621,0.00013,15.56573]
[1778926309921,38.22,77790.64,0.31,-0.19586,0.00013,15.54966]
[1778926314249,38.22,77785.82,0.31,-0.19648,0.00013,15.57866]
[1778926314777,38.22,77784.78,0.31,-0.19662,0.00013,15.5849]
[1778926315128,38.22,77785.22,0.31,-0.19656,0.00013,15.58226]
[1778926316131,38.22,77768.24,0.31,-0.19876,0.00013,15.68412]
[1778926316864,38.22,77768.24,0.31,-0.19876,0.00013,15.68412]
[1778926317192,38.22,77768.24,0.31,-0.19876,0.00013,15.68412]
[1778926317242,38.22,77770.79,0.31,-0.19844,0.00013,15.66906]
[1778926318519,38.22,77770.79,0.31,-0.19844,0.00013,15.66906]
[1778926318885,38.22,77773.19,0.31,-0.19813,0.00013,15.65486]
[1778926319154,38.22,77773.19,0.31,-0.19813,0.00013,15.65486]
[1778926324229,38.22,77776.88,0.31,-0.19767,0.00013,15.63364]
[1778926326307,38.22,77765.25,0.31,-0.19918,0.00013,15.70314]
[1778926327146,38.22,77765.25,0.31,-0.19918,0.00013,15.70314]
[1778926327210,38.23,77765.25,0.31,-0.19918,0.00013,15.70333]
[1778926328156,38.23,77765.25,0.31,-0.19918,0.00013,15.70333]
[1778926328358,38.23,77765.25,0.31,-0.19918,0.00013,15.70333]
[1778926328486,38.23,77765.25,0.31,-0.19918,0.00013,15.70333]
[1778926328702,38.23,77764.29,0.31,-0.19931,0.00013,15.70907]
[1778926329159,38.23,77764.29,0.31,-0.19931,0.00013,15.70907]
[1778926329210,38.23,77764.29,0.31,-0.19931,0.00013,15.70907]
[1778926329248,38.23,77768.84,0.31,-0.19871,0.00013,15.68191]
[1778926330822,38.23,77768.84,0.31,-0.19871,0.00013,15.68189]
[1778926330824,38.23,77768.84,0.31,-0.19871,0.00013,15.68189]
[1778926330840,38.23,77768.84,0.31,-0.19871,0.00013,15.68189]
[1778926331234,38.23,77768.84,0.31,-0.19871,0.00013,15.68189]
[1778926331348,38.23,77768.84,0.31,-0.19871,0.00013,15.68189]
[1778926331373,38.23,77768.84,0.31,-0.19871,0.00013,15.68189]
[1778926331620,38.23,77768.84,0.31,-0.19871,0.00013,15.68189]
[1778926331666,38.23,77768.84,0.31,-0.19871,0.00013,15.68189]
[1778926331747,38.23,77769.78,0.31,-0.19859,0.00013,15.6763]
[1778926331784,38.23,77769.78,0.31,-0.19859,0.00013,15.6763]
[1778926331893,38.23,77769.78,0.31,-0.19859,0.00013,15.6763]
[1778926331898,38.23,77769.78,0.31,-0.19859,0.00013,15.6763]
[1778926331899,38.23,77769.78,0.31,-0.19859,0.00013,15.6763]
[1778926332019,38.23,77769.78,0.31,-0.19859,0.00013,15.6763]
[1778926332049,38.23,77769.78,0.31,-0.19859,0.00013,15.6763]
[1778926332145,38.23,77769.78,0.31,-0.19859,0.00013,15.6763]
[1778926332204,38.23,77769.78,0.31,-0.19859,0.00013,15.6763]
[1778926332397,38.23,77769.78,0.31,-0.19859,0.00013,15.6763]
[1778926332449,38.23,77769.78,0.31,-0.19859,0.00013,15.6763]
[1778926332565,38.23,77769.78,0.31,-0.19859,0.00013,15.6763]
[1778926332608,38.23,77769.78,0.31,-0.19859,0.00013,15.6763]
[1778926332638,38.23,77769.28,0.31,-0.19866,0.00013,15.67946]
[1778926334926,38.23,77768.75,0.31,-0.19874,0.00013,15.68296]
[1778926337455,38.23,77758.52,0.31,-0.20007,0.00013,15.74427]
[1778926340752,38.23,77768.19,0.31,-0.19882,0.00013,15.68681]
[1778926341085,38.23,77768.19,0.31,-0.19882,0.00013,15.68681]
[1778926341090,38.23,77768.19,0.31,-0.19882,0.00013,15.68681]
[1778926346212,38.23,77760.91,0.31,-0.19978,0.00013,15.73097]
[1778926352384,38.23,77751.6,0.31,-0.20096,0.00013,15.78194]
[1778926354172,38.23,77756.11,0.31,-0.20037,0.00013,15.75518]
[1778926354400,38.23,77761.32,0.31,-0.1997,0.00013,15.72427]
[1778926355090,38.23,77761.32,0.31,-0.1997,0.00013,15.72427]
[1778926355350,38.23,77761.32,0.31,-0.1997,0.00013,15.72427]
[1778926355406,38.23,77761.95,0.31,-0.19962,0.00013,15.72051]
[1778926360441,38.23,77764.24,0.31,-0.19932,0.00013,15.70668]
[1778926363010,38.23,77761.94,0.31,-0.19961,0.00013,15.72035]
[1778926363094,38.23,77761.94,0.31,-0.19961,0.00013,15.72035]
[1778926363461,38.23,77761.02,0.31,-0.19973,0.00013,15.72583]
[1778926368496,38.23,77760.15,0.31,-0.19984,0.00013,15.73063]
[1778926371753,38.23,77761.42,0.31,-0.19967,0.00013,15.72271]
[1778926371962,38.23,77763.49,0.31,-0.19939,0.00013,15.71021]
[1778926372526,38.23,77765.69,0.31,-0.1991,0.00013,15.69695]
[1778926373965,38.23,77762.62,0.31,-0.1995,0.00013,15.71511]
[1778926374025,38.23,77762.62,0.31,-0.1995,0.00013,15.71511]
[1778926374539,38.23,77761.66,0.31,-0.19962,0.00013,15.72067]
[1778926376681,38.23,77769.88,0.31,-0.19855,0.00013,15.67131]
[1778926378843,38.23,77771.05,0.31,-0.19839,0.00013,15.66411]
[1778926379574,38.23,77773.19,0.31,-0.19811,0.00013,15.65123]
[1778926380735,38.23,77773.19,0.31,-0.19811,0.00013,15.65123]
[1778926381775,38.23,77774.47,0.31,-0.19794,0.00013,15.64341]
[1778926383705,38.23,77783.75,0.31,-0.19674,0.00013,15.5878]
[1778926388711,38.23,77788.72,0.31,-0.1961,0.00013,15.55795]
[1778926393723,38.22,77790.18,0.31,-0.1959,0.00013,15.54846]
[1778926397724,38.22,77806.11,0.31,-0.19386,0.00013,15.45312]
[1778926401730,38.22,77817.08,0.31,-0.19247,0.00013,15.38759]
[1778926403138,38.23,77819.48,0.31,-0.19217,0.00013,15.37325]
[1778926403567,38.23,77819.48,0.31,-0.19217,0.00013,15.37325]
[1778926404028,38.23,77819.48,0.31,-0.19217,0.00013,15.37337]
[1778926404090,38.23,77819.48,0.31,-0.19217,0.00013,15.37337]
[1778926404441,38.23,77819.48,0.31,-0.19217,0.00013,15.37337]
[1778926404824,38.23,77830.96,0.31,-0.19072,0.00013,15.30437]
[1778926405093,38.23,77830.96,0.31,-0.19072,0.00013,15.30437]
[1778926405756,38.23,77830.96,0.31,-0.19072,0.00013,15.30443]
[1778926405953,38.23,77830.96,0.31,-0.19072,0.00013,15.30443]
[1778926406762,38.23,77833.53,0.31,-0.19039,0.00013,15.28886]
[1778926407415,38.23,77833.53,0.31,-0.19039,0.00013,15.28886]
[1778926407471,38.23,77833.53,0.31,-0.19039,0.00013,15.28886]
[1778926407770,38.23,77840.54,0.31,-0.18951,0.00013,15.24654]
[1778926412372,38.23,77843.35,0.31,-0.18911,0.00013,15.22461]
[1778926412804,38.23,77843.56,0.31,-0.18909,0.00013,15.22334]
[1778926417841,38.23,77840.45,0.31,-0.18948,0.00013,15.24215]
[1778926422876,38.23,77847.41,0.31,-0.1886,0.00013,15.19984]
[1778926427911,38.23,77860.3,0.31,-0.18698,0.00012,15.12186]
[1778926429213,38.23,77860.3,0.31,-0.18698,0.00012,15.12186]
[1778926429229,38.23,77860.3,0.31,-0.18698,0.00012,15.12186]
[1778926429256,38.23,77859.29,0.31,-0.18711,0.00012,15.12812]
[1778926434463,38.23,77865.13,0.31,-0.18639,0.00012,15.09289]
[1778926436639,38.23,77865.13,0.31,-0.18639,0.00012,15.09289]
[1778926436699,38.23,77865.13,0.31,-0.18639,0.00012,15.09289]
[1778926436782,38.23,77866.45,0.31,-0.18622,0.00012,15.08475]
[1778926440417,38.23,77866.91,0.31,-0.18616,0.00012,15.08189]
[1778926440490,38.23,77865.96,0.31,-0.18628,0.00012,15.08758]
[1778926446037,38.22,77865.26,0.31,-0.18636,0.00012,15.09168]
[1778926451679,38.22,77865.18,0.31,-0.18637,0.00012,15.09206]
[1778926456884,38.22,77868.74,0.31,-0.18593,0.00012,15.07053]
[1778926457944,38.22,77868.24,0.31,-0.18599,0.00012,15.07357]
[1778926460534,38.22,77866.96,0.31,-0.18615,0.00012,15.08133]
[1778926465054,38.22,77857.93,0.31,-0.18727,0.00013,15.13583]
[1778926474742,38.22,77855.78,0.31,-0.18749,0.00013,15.14361]
[1778926478292,38.22,77856.52,0.31,-0.1874,0.00013,15.13905]
[1778926478511,38.22,77856.52,0.31,-0.1874,0.00013,15.13905]
[1778926478582,38.22,77859.68,0.31,-0.187,0.00012,15.11983]
[1778926480348,38.22,77859.68,0.31,-0.187,0.00012,15.11983]
[1778926480412,38.22,77859.68,0.31,-0.187,0.00012,15.11983]
[1778926480484,38.22,77857.83,0.31,-0.18723,0.00013,15.13101]
[1778926486318,38.22,77856.13,0.31,-0.18744,0.00013,15.14121]
[1778926491352,38.22,77858.9,0.31,-0.18709,0.00012,15.1243]
[1778926496387,38.22,77856.58,0.31,-0.18738,0.00013,15.13829]
[1778926502429,38.22,77855.63,0.31,-0.1875,0.00013,15.1439]
[1778926507464,38.22,77860.58,0.31,-0.18688,0.00012,15.11384]
[1778926511652,38.22,77861.69,0.31,-0.18674,0.00012,15.10714]
[1778926512284,38.22,77861.86,0.31,-0.18672,0.00012,15.10613]
[1778926512511,38.22,77861.86,0.31,-0.18672,0.00012,15.10613]
[1778926512521,38.22,77861.86,0.31,-0.18672,0.00012,15.10613]
[1778926512623,38.22,77877.2,0.31,-0.18481,0.00012,15.01314]
[1778926517184,38.22,77874.08,0.31,-0.1852,0.00012,15.03215]
[1778926517290,38.22,77874.08,0.31,-0.1852,0.00012,15.03215]
[1778926517900,38.22,77871.02,0.31,-0.18558,0.00012,15.05071]
[1778926517954,38.22,77871.02,0.31,-0.18558,0.00012,15.05071]
[1778926518758,38.22,77871.02,0.31,-0.18558,0.00012,15.05071]
[1778926518817,38.22,77871.0,0.31,-0.18558,0.00012,15.05078]
[1778926524525,38.22,77868.85,0.31,-0.18584,0.00012,15.06371]
[1778926526598,38.22,77878.03,0.31,-0.18471,0.00012,15.00822]
[1778926527357,38.22,77878.03,0.31,-0.18471,0.00012,15.00822]
[1778926527367,38.22,77878.03,0.31,-0.18471,0.00012,15.00822]
[1778926527605,38.22,77879.11,0.31,-0.18459,0.00012,15.00243]
[1778926532639,38.23,77876.65,0.31,-0.18489,0.00012,15.01433]
[1778926537674,38.24,77883.41,0.31,-0.1841,0.00012,14.97557]
[1778926542709,38.24,77888.19,0.31,-0.1835,0.00012,14.94633]
[1778926545731,38.24,77878.02,0.31,-0.18476,0.00012,15.00802]
[1778926550766,38.24,77875.63,0.31,-0.18506,0.00012,15.02274]
[1778926556808,38.24,77876.85,0.31,-0.1849,0.00012,15.01492]
[1778926558677,38.24,77875.99,0.31,-0.18501,0.00012,15.02014]
[1778926558804,38.24,77875.99,0.31,-0.18501,0.00012,15.02014]
[1778926558813,38.24,77875.99,0.31,-0.18501,0.00012,15.02014]
[1778926558890,38.24,77873.94,0.31,-0.18526,0.00012,15.03248]
[1778926560514,38.23,77873.94,0.31,-0.18526,0.00012,15.0323]
[1778926560559,38.23,77873.94,0.31,-0.18526,0.00012,15.0323]
[1778926560629,38.23,77873.94,0.31,-0.18526,0.00012,15.0323]
[1778926560836,38.23,77868.32,0.31,-0.18595,0.00012,15.06623]
[1778926564729,38.24,77867.6,0.31,-0.18605,0.00012,15.07095]
[1778926566045,38.24,77869.52,0.31,-0.18581,0.00012,15.05931]
[1778926566878,38.24,77869.52,0.31,-0.18581,0.00012,15.05936]
[1778926571912,38.24,77865.25,0.31,-0.18636,0.00012,15.08613]
[1778926576897,38.24,77863.51,0.31,-0.18658,0.00012,15.09703]
[1778926577040,38.24,77860.92,0.31,-0.18691,0.00012,15.11271]
[1778926577054,38.24,77860.92,0.31,-0.18691,0.00012,15.11271]
[1778926577954,38.24,77855.55,0.31,-0.18758,0.00013,15.14521]
[1778926580457,38.24,77853.38,0.31,-0.18785,0.00013,15.15826]
[1778926580976,38.24,77853.69,0.31,-0.18781,0.00013,15.15642]
[1778926582469,38.24,77853.89,0.31,-0.18779,0.00013,15.15524]
[1778926582557,38.24,77853.89,0.31,-0.18779,0.00013,15.15524]
[1778926582623,38.24,77853.89,0.31,-0.18779,0.00013,15.15524]
[1778926582909,38.24,77853.89,0.31,-0.18779,0.00013,15.15524]
[1778926583999,38.24,77841.19,0.31,-0.18939,0.00013,15.23226]
[1778926584580,38.24,77841.19,0.31,-0.18939,0.00013,15.23226]
[1778926584611,38.24,77841.19,0.31,-0.18939,0.00013,15.23226]
[1778926585004,38.24,77832.11,0.31,-0.19053,0.00013,15.28706]
[1778926586878,38.24,77832.2,0.31,-0.19052,0.00013,15.28651]
[1778926586934,38.24,77832.2,0.31,-0.19052,0.00013,15.28651]
[1778926586962,38.24,77831.19,0.31,-0.19065,0.00013,15.29258]
[1778926587039,38.24,77831.19,0.31,-0.19065,0.00013,15.29258]
[1778926587043,38.24,77831.19,0.31,-0.19065,0.00013,15.29258]
[1778926587082,38.24,77831.19,0.31,-0.19065,0.00013,15.29258]
[1778926587442,38.24,77831.19,0.31,-0.19065,0.00013,15.29258]
[1778926587482,38.24,77831.19,0.31,-0.19065,0.00013,15.29258]
[1778926587526,38.24,77831.19,0.31,-0.19065,0.00013,15.29258]
[1778926587576,38.24,77831.19,0.31,-0.19065,0.00013,15.29258]
[1778926587673,38.24,77831.19,0.31,-0.19065,0.00013,15.29258]
[1778926587694,38.24,77831.19,0.31,-0.19065,0.00013,15.29258]
[1778926587781,38.24,77831.19,0.31,-0.19065,0.00013,15.29258]
[1778926587812,38.24,77831.19,0.31,-0.19065,0.00013,15.29258]
[1778926587862,38.24,77831.19,0.31,-0.19065,0.00013,15.29258]
[1778926587896,38.24,77831.19,0.31,-0.19065,0.00013,15.29258]
[1778926587989,38.24,77831.19,0.31,-0.19065,0.00013,15.29258]
[1778926587938,38.24,77831.35,0.31,-0.19063,0.00013,15.29159]
[1778926588045,38.24,77831.35,0.31,-0.19063,0.00013,15.29159]
[1778926588150,38.24,77831.35,0.31,-0.19063,0.00013,15.29159]
[1778926588223,38.24,77831.35,0.31,-0.19063,0.00013,15.29159]
[1778926588374,38.24,77831.35,0.31,-0.19063,0.00013,15.29159]
[1778926588514,38.24,77831.35,0.31,-0.19063,0.00013,15.29159]
[1778926588593,38.24,77832.83,0.31,-0.19044,0.00013,15.28266]
[1778926590711,38.24,77832.83,0.31,-0.19044,0.00013,15.28266]
[1778926590808,38.24,77833.93,0.31,-0.1903,0.00013,15.27595]
[1778926592013,38.24,77833.93,0.31,-0.1903,0.00013,15.27595]
[1778926592926,38.24,77846.59,0.31,-0.18866,0.00013,15.19469]
[1778926593936,38.24,77855.02,0.31,-0.1876,0.00013,15.14352]
[1778926594846,38.24,77855.02,0.31,-0.1876,0.00013,15.14352]
[1778926594851,38.24,77855.02,0.31,-0.1876,0.00013,15.14352]
[1778926594999,38.24,77855.02,0.31,-0.1876,0.00013,15.14352]
[1778926594892,38.24,77856.1,0.31,-0.18747,0.00013,15.13695]
[1778926595032,38.24,77856.1,0.31,-0.18747,0.00013,15.13695]
[1778926595594,38.24,77856.52,0.31,-0.18741,0.00013,15.13437]
[1778926596217,38.24,77856.52,0.31,-0.18741,0.00013,15.13437]
[1778926597417,38.24,77857.49,0.31,-0.18729,0.00013,15.1285]
[1778926597490,38.24,77857.49,0.31,-0.18729,0.00013,15.1285]
[1778926597522,38.24,77857.49,0.31,-0.18729,0.00013,15.1285]
[1778926597602,38.24,77857.49,0.31,-0.18729,0.00013,15.1285]
[1778926597816,38.24,77857.49,0.31,-0.18729,0.00013,15.1285]
[1778926597897,38.24,77857.49,0.31,-0.18729,0.00013,15.1285]
[1778926597963,38.24,77857.49,0.31,-0.18729,0.00013,15.1285]
[1778926597930,38.24,77845.06,0.31,-0.18885,0.00013,15.20378]
[1778926598045,38.24,77845.06,0.31,-0.18885,0.00013,15.20378]
[1778926598215,38.24,77845.06,0.31,-0.18885,0.00013,15.20378]
[1778926598270,38.24,77845.06,0.31,-0.18885,0.00013,15.20378]
[1778926598320,38.24,77845.06,0.31,-0.18885,0.00013,15.20378]
[1778926598371,38.24,77845.06,0.31,-0.18885,0.00013,15.20378]
[1778926598425,38.24,77845.06,0.31,-0.18885,0.00013,15.20378]
[1778926598432,38.24,77845.06,0.31,-0.18885,0.00013,15.20378]
[1778926598572,38.24,77845.06,0.31,-0.18885,0.00013,15.20378]
[1778926598587,38.24,77845.06,0.31,-0.18885,0.00013,15.20378]
[1778926598740,38.24,77845.06,0.31,-0.18885,0.00013,15.20378]
[1778926598844,38.24,77845.06,0.31,-0.18885,0.00013,15.20378]
[1778926598945,38.24,77841.67,0.31,-0.18928,0.00013,15.22443]
[1778926600989,38.24,77841.67,0.31,-0.18928,0.00013,15.22443]
[1778926601118,38.24,77842.32,0.31,-0.18921,0.00013,15.22079]
[1778926602857,38.24,77842.32,0.31,-0.18921,0.00013,15.22079]
[1778926603161,38.24,77844.7,0.31,-0.18891,0.00013,15.20669]
[1778926603203,38.24,77840.15,0.31,-0.18949,0.00013,15.23417]
[1778926609177,38.24,77833.52,0.31,-0.19033,0.00013,15.27475]
[1778926611839,38.24,77839.02,0.31,-0.18964,0.00013,15.24173]
[1778926611943,38.24,77839.02,0.31,-0.18964,0.00013,15.24173]
[1778926611935,38.24,77841.2,0.31,-0.18937,0.00013,15.22867]
[1778926616969,38.24,77845.12,0.31,-0.18887,0.00013,15.20474]
[1778926618990,38.24,77845.26,0.31,-0.18885,0.00013,15.20386]
[1778926623225,38.24,77834.84,0.31,-0.19017,0.00013,15.2669]
[1778926625086,38.24,77825.28,0.31,-0.19138,0.00013,15.32447]
[1778926630083,38.24,77833.72,0.31,-0.19031,0.00013,15.27354]
[1778926631594,38.24,77835.07,0.31,-0.19014,0.00013,15.26545]
[1778926631840,38.24,77835.07,0.31,-0.19014,0.00013,15.26545]
[1778926631847,38.24,77835.07,0.31,-0.19014,0.00013,15.26545]
[1778926632008,38.24,77835.12,0.31,-0.19013,0.00013,15.2652]
[1778926637013,38.25,77840.61,0.31,-0.18945,0.00013,15.23235]
[1778926640074,38.25,77840.51,0.31,-0.18946,0.00013,15.23316]
[1778926640959,38.25,77832.18,0.31,-0.19052,0.00013,15.28344]
[1778926643960,38.25,77823.98,0.31,-0.19155,0.00013,15.33276]
[1778926649644,38.25,77822.77,0.31,-0.1917,0.00013,15.33992]
[1778926654496,38.24,77812.32,0.31,-0.19298,0.00013,15.39761]
[1778926656498,38.24,77809.85,0.31,-0.19329,0.00013,15.41219]
[1778926656532,38.24,77808.94,0.31,-0.19341,0.00013,15.41766]
[1778926661580,38.24,77805.3,0.31,-0.19386,0.00013,15.43884]
[1778926663376,38.24,77798.7,0.31,-0.19469,0.00013,15.47796]
[1778926663559,38.24,77798.7,0.31,-0.19469,0.00013,15.47796]
[1778926668594,38.24,77778.14,0.31,-0.19733,0.00013,15.60083]
[1778926670735,38.24,77775.26,0.31,-0.19771,0.00013,15.61805]
[1778926670834,38.24,77775.26,0.31,-0.19771,0.00013,15.61805]
[1778926672480,38.24,77775.13,0.31,-0.19771,0.00013,15.61841]
[1778926672948,38.24,77775.13,0.31,-0.19771,0.00013,15.61841]
[1778926672971,38.24,77780.81,0.31,-0.19698,0.00013,15.58444]
[1778926674635,38.24,77780.96,0.31,-0.19696,0.00013,15.58354]
[1778926675088,38.24,77780.96,0.31,-0.19696,0.00013,15.58354]
[1778926675092,38.24,77789.44,0.31,-0.19586,0.00013,15.53257]
[1778926675502,38.24,77789.44,0.31,-0.19586,0.00013,15.53257]
[1778926678678,38.23,77800.13,0.31,-0.19448,0.00013,15.46813]
[1778926682892,38.23,77801.08,0.31,-0.19436,0.00013,15.46225]
[1778926682926,38.23,77809.34,0.31,-0.1933,0.00013,15.41259]
[1778926683183,38.23,77809.34,0.31,-0.1933,0.00013,15.41259]
[1778926683194,38.23,77809.34,0.31,-0.1933,0.00013,15.41259]
[1778926683207,38.23,77809.34,0.31,-0.1933,0.00013,15.41259]
[1778926683700,38.23,77809.34,0.31,-0.1933,0.00013,15.41259]
[1778926684544,38.23,77809.34,0.31,-0.1933,0.00013,15.41259]
[1778926684596,38.23,77809.34,0.31,-0.1933,0.00013,15.41259]
[1778926684604,38.23,77809.34,0.31,-0.1933,0.00013,15.41259]
[1778926684707,38.23,77814.11,0.31,-0.19269,0.00013,15.3839]
[1778926685757,38.23,77814.11,0.31,-0.19269,0.00013,15.3839]
[1778926685783,38.23,77814.11,0.31,-0.19269,0.00013,15.3839]
[1778926685883,38.23,77816.61,0.31,-0.19237,0.00013,15.36863]
[1778926688622,38.23,77818.65,0.31,-0.19211,0.00013,15.35611]
[1778926688633,38.23,77818.65,0.31,-0.19211,0.00013,15.35611]
[1778926689049,38.23,77828.63,0.31,-0.19084,0.00013,15.29593]
[1778926691005,38.23,77837.48,0.31,-0.18972,0.00013,15.24245]
[1778926696011,38.23,77841.99,0.31,-0.18915,0.00013,15.21494]
[1778926698394,38.23,77846.1,0.31,-0.18863,0.00013,15.18997]
[1778926698421,38.23,77846.1,0.31,-0.18863,0.00013,15.18997]
[1778926699686,38.23,77846.08,0.31,-0.18863,0.00013,15.19004]
[1778926699812,38.23,77846.08,0.31,-0.18863,0.00013,15.19]
[1778926704847,38.23,77838.45,0.31,-0.18958,0.00013,15.23583]
[1778926707914,38.23,77836.49,0.31,-0.18982,0.00013,15.24745]
[1778926708045,38.23,77839.62,0.31,-0.18943,0.00013,15.22831]
[1778926710702,38.23,77842.41,0.31,-0.18907,0.00013,15.21127]
[1778926710781,38.23,77842.41,0.31,-0.18907,0.00013,15.21127]
[1778926712024,38.23,77841.75,0.31,-0.18915,0.00013,15.21516]
[1778926712125,38.23,77842.78,0.31,-0.18898,0.00013,15.20412]
[1778926717939,38.23,77841.56,0.31,-0.18914,0.00013,15.21176]
[1778926722974,38.23,77839.34,0.31,-0.18942,0.00013,15.22539]
[1778926726779,38.23,77835.58,0.31,-0.1899,0.00013,15.24826]
[1778926728495,38.23,77828.97,0.31,-0.19074,0.00013,15.28821]
[1778926729017,38.23,77826.58,0.31,-0.19104,0.00013,15.30261]
[1778926729665,38.23,77826.58,0.31,-0.19104,0.00013,15.30261]
[1778926733046,38.23,77817.49,0.31,-0.19219,0.00013,15.35724]
[1778926736068,38.23,77829.12,0.31,-0.19071,0.00013,15.28693]
[1778926741104,38.23,77827.08,0.31,-0.19097,0.00013,15.29937]
[1778926746138,38.23,77830.44,0.31,-0.19055,0.00013,15.27924]
[1778926751840,38.23,77832.08,0.31,-0.19035,0.00013,15.26968]
[1778926757037,38.23,77827.44,0.31,-0.19094,0.00013,15.29796]
[1778926762255,38.23,77840.31,0.31,-0.18933,0.00013,15.22077]
[1778926767102,38.23,77844.05,0.31,-0.18885,0.00013,15.19785]
[1778926767144,38.23,77844.05,0.31,-0.18885,0.00013,15.19785]
[1778926767573,38.23,77846.28,0.31,-0.18856,0.00013,15.18393]
[1778926767901,38.23,77846.28,0.31,-0.18856,0.00013,15.18393]
[1778926767913,38.23,77846.28,0.31,-0.18856,0.00013,15.18393]
[1778926768081,38.23,77846.28,0.31,-0.18856,0.00013,15.18393]
[1778926768150,38.23,77846.71,0.31,-0.18851,0.00013,15.18133]
[1778926773759,38.23,77853.08,0.31,-0.18765,0.00013,15.13749]
[1778926779376,38.23,77856.48,0.31,-0.18722,0.00013,15.11633]
[1778926782788,38.23,77856.1,0.31,-0.18726,0.00013,15.1185]
[1778926782804,38.23,77855.97,0.31,-0.18728,0.00013,15.11917]
[1778926784878,38.23,77855.97,0.31,-0.18728,0.00013,15.11917]
[1778926791184,38.23,77863.12,0.31,-0.18638,0.00012,15.07567]
[1778926792466,38.23,77854.32,0.31,-0.18748,0.00013,15.12891]
[1778926794331,38.23,77854.84,0.31,-0.18741,0.00013,15.1257]
[1778926794480,38.22,77853.04,0.31,-0.18763,0.00013,15.13646]
[1778926799516,38.22,77852.78,0.31,-0.18766,0.00013,15.13771]
[1778926804550,38.22,77853.87,0.31,-0.18752,0.00013,15.13072]
[1778926810054,38.22,77854.74,0.31,-0.1874,0.00013,15.12502]
[1778926814012,38.22,77845.56,0.31,-0.18854,0.00013,15.18024]
[1778926821056,38.22,77849.43,0.31,-0.18803,0.00013,15.15555]
[1778926827229,38.21,77849.15,0.31,-0.18804,0.00013,15.15605]
[1778926832749,38.21,77849.2,0.31,-0.18797,0.00013,15.14989]
[1778926837784,38.21,77845.77,0.31,-0.1884,0.00013,15.1703]
[1778926839694,38.21,77846.67,0.31,-0.18829,0.00013,15.16486]
[1778926839755,38.21,77846.67,0.31,-0.18829,0.00013,15.16486]
[1778926847374,38.21,77849.97,0.31,-0.1879,0.00013,15.14613]
[1778926850875,38.21,77858.1,0.31,-0.18688,0.00013,15.09704]
[1778926854907,38.21,77849.84,0.31,-0.18792,0.00013,15.14713]
[1778926859938,38.21,77851.74,0.31,-0.18768,0.00013,15.13554]
[1778926865980,38.21,77852.11,0.31,-0.18763,0.00013,15.13311]
[1778926871047,38.21,77852.11,0.31,-0.18763,0.00013,15.13316]
[1778926877057,38.21,77851.82,0.31,-0.18767,0.00013,15.13526]
[1778926882093,38.21,77851.62,0.31,-0.18769,0.00013,15.1362]
[1778926888135,38.21,77851.07,0.31,-0.18776,0.00013,15.13932]
[1778926893169,38.21,77846.01,0.31,-0.18836,0.00013,15.16542]
[1778926899211,38.21,77851.55,0.31,-0.18765,0.00013,15.13167]
[1778926904417,38.21,77850.61,0.31,-0.18777,0.00013,15.13724]
[1778926911295,38.21,77854.2,0.31,-0.18732,0.00013,15.11529]
[1778926918344,38.21,77854.52,0.31,-0.18727,0.00013,15.11321]
[1778926922374,38.21,77844.37,0.31,-0.18855,0.00013,15.17465]
[1778926927940,38.21,77843.21,0.31,-0.1887,0.00013,15.18197]
[1778926933449,38.21,77841.11,0.31,-0.18897,0.00013,15.19489]
[1778926938670,38.21,77841.0,0.31,-0.18899,0.00013,15.19575]
[1778926940513,38.21,77832.78,0.31,-0.19002,0.00013,15.24542]
[1778926941206,38.21,77823.87,0.31,-0.19115,0.00013,15.29919]
[1778926942583,38.21,77823.87,0.31,-0.19115,0.00013,15.29919]
[1778926942629,38.21,77823.87,0.31,-0.19115,0.00013,15.29919]
[1778926942797,38.21,77823.87,0.31,-0.19115,0.00013,15.29919]
[1778926942841,38.21,77819.81,0.31,-0.19167,0.00013,15.32359]
[1778926948080,38.21,77815.91,0.31,-0.19215,0.00013,15.34649]
[1778926951699,38.21,77822.89,0.31,-0.19126,0.00013,15.30409]
[1778926951788,38.21,77822.89,0.31,-0.19126,0.00013,15.30409]
[1778926952015,38.21,77836.68,0.31,-0.18947,0.00013,15.21599]
[1778926952876,38.21,77836.68,0.31,-0.18947,0.00013,15.21599]
[1778926952925,38.21,77830.48,0.31,-0.19025,0.00013,15.25347]
[1778926954060,38.21,77830.48,0.31,-0.19025,0.00013,15.25347]
[1778926954151,38.21,77830.48,0.31,-0.19025,0.00013,15.25347]
[1778926954916,38.21,77828.61,0.31,-0.19049,0.00013,15.26475]
[1778926954987,38.21,77827.9,0.31,-0.19058,0.00013,15.269]
[1778926958532,38.21,77826.71,0.31,-0.19073,0.00013,15.2761]
[1778926959033,38.21,77826.71,0.31,-0.19073,0.00013,15.2761]
[1778926959098,38.21,77815.56,0.31,-0.19214,0.00013,15.3433]
[1778926962352,38.21,77806.98,0.31,-0.19323,0.00013,15.39468]
[1778926963520,38.21,77806.98,0.31,-0.19323,0.00013,15.39468]
[1778926963662,38.21,77807.1,0.31,-0.19321,0.00013,15.3938]
[1778926968696,38.21,77803.53,0.31,-0.19368,0.00013,15.41576]
[1778926973731,38.21,77800.5,0.31,-0.19408,0.00013,15.43458]
[1778926978765,38.21,77796.66,0.31,-0.19458,0.00013,15.45802]
[1778926982349,38.21,77786.62,0.31,-0.19587,0.00013,15.51816]
[1778926985824,38.21,77778.63,0.31,-0.1969,0.00013,15.56607]
[1778926988362,38.21,77787.0,0.31,-0.19582,0.00013,15.51579]
[1778926993870,38.21,77793.89,0.31,-0.19493,0.00013,15.47431]
[1778926998906,38.21,77791.97,0.31,-0.19517,0.00013,15.48568]
[1778927003998,38.21,77797.99,0.31,-0.1944,0.00013,15.44937]
[1778927004044,38.21,77807.41,0.31,-0.19319,0.00013,15.39255]
[1778927007972,38.21,77797.66,0.31,-0.19443,0.00013,15.45088]
[1778927013003,38.21,77801.94,0.31,-0.19383,0.00013,15.41968]
[1778927017424,38.2,77803.59,0.31,-0.19361,0.00013,15.40955]
[1778927018038,38.2,77803.28,0.31,-0.19365,0.00013,15.41122]
[1778927023073,38.2,77801.89,0.31,-0.19381,0.00013,15.41905]
[1778927028110,38.2,77802.78,0.31,-0.19369,0.00013,15.41338]
[1778927034466,38.2,77802.76,0.31,-0.1937,0.00013,15.41358]
[1778927042209,38.2,77804.91,0.31,-0.19343,0.00013,15.40092]
[1778927046018,38.2,77801.76,0.31,-0.19383,0.00013,15.41998]
[1778927046236,38.2,77797.38,0.31,-0.19439,0.00013,15.44631]
[1778927048430,38.2,77797.38,0.31,-0.19439,0.00013,15.44631]
[1778927048481,38.2,77797.38,0.31,-0.19439,0.00013,15.44631]
[1778927054293,38.21,77786.98,0.31,-0.19574,0.00013,15.50936]
[1778927059327,38.21,77793.11,0.31,-0.19496,0.00013,15.47301]
[1778927064362,38.21,77795.95,0.31,-0.19461,0.00013,15.45655]
[1778927069397,38.21,77796.54,0.31,-0.19455,0.00013,15.45378]
[1778927074432,38.21,77803.81,0.31,-0.19359,0.00013,15.4057]
[1778927079467,38.21,77802.02,0.31,-0.19382,0.00013,15.41672]
[1778927084503,38.21,77796.74,0.31,-0.1945,0.00013,15.44869]
[1778927089537,38.21,77798.19,0.31,-0.19432,0.00013,15.43999]
[1778927094573,38.21,77801.03,0.31,-0.19396,0.00013,15.42299]
[1778927100788,38.22,77803.0,0.31,-0.19371,0.00013,15.41132]
[1778927101252,38.22,77803.0,0.31,-0.19371,0.00013,15.41132]
[1778927101297,38.22,77803.0,0.31,-0.19371,0.00013,15.41132]
[1778927101400,38.22,77803.0,0.31,-0.19371,0.00013,15.41132]
[1778927101445,38.22,77803.0,0.31,-0.19371,0.00013,15.41132]
[1778927103415,38.22,77810.01,0.31,-0.19281,0.00013,15.36926]
[1778927103417,38.22,77810.01,0.31,-0.19281,0.00013,15.36926]
[1778927103436,38.22,77810.01,0.31,-0.19281,0.00013,15.36926]
[1778927103517,38.22,77811.91,0.31,-0.19257,0.00013,15.35776]
[1778927109232,38.21,77804.45,0.31,-0.19352,0.00013,15.40236]
[1778927111756,38.21,77801.65,0.31,-0.19387,0.00013,15.41908]
[1778927114562,38.21,77800.66,0.31,-0.19399,0.00013,15.42476]
[1778927114714,38.21,77800.21,0.31,-0.19405,0.00013,15.42718]
[1778927120757,38.21,77802.09,0.31,-0.1938,0.00013,15.41575]
[1778927125881,38.21,77794.4,0.31,-0.19479,0.00013,15.4619]
[1778927128392,38.21,77785.31,0.31,-0.19597,0.00013,15.51681]
[1778927129269,38.21,77774.69,0.31,-0.19734,0.00013,15.58042]
[1778927131684,38.21,77774.94,0.31,-0.19731,0.00013,15.57892]
[1778927131728,38.21,77774.94,0.31,-0.19731,0.00013,15.57892]
[1778927131917,38.21,77774.94,0.31,-0.19731,0.00013,15.57892]
[1778927132006,38.21,77775.33,0.31,-0.19721,0.00013,15.57168]
[1778927137877,38.21,77772.97,0.31,-0.19751,0.00013,15.58552]
[1778927143918,38.21,77768.88,0.31,-0.19804,0.00013,15.60973]
[1778927149513,38.21,77770.32,0.31,-0.19785,0.00013,15.60129]
[1778927151020,38.21,77770.32,0.31,-0.19785,0.00013,15.60129]
[1778927151079,38.21,77770.32,0.31,-0.19785,0.00013,15.60129]
[1778927151291,38.21,77770.32,0.31,-0.19785,0.00013,15.60129]
[1778927151379,38.21,77770.32,0.31,-0.19785,0.00013,15.60129]
[1778927152494,38.21,77777.4,0.31,-0.19694,0.00013,15.55888]
[1778927152562,38.21,77782.08,0.31,-0.19633,0.00013,15.53076]
[1778927154576,38.21,77782.35,0.31,-0.19629,0.00013,15.52914]
[1778927154585,38.21,77782.35,0.31,-0.19629,0.00013,15.52914]
[1778927153988,38.21,77790.98,0.31,-0.19518,0.00013,15.47732]
[1778927154841,38.21,77790.98,0.31,-0.19518,0.00013,15.47732]
[1778927154918,38.21,77790.98,0.31,-0.19518,0.00013,15.47732]
[1778927155019,38.21,77791.36,0.31,-0.19513,0.00013,15.47504]
[1778927156626,38.21,77791.36,0.31,-0.19513,0.00013,15.47504]
[1778927156717,38.21,77791.33,0.31,-0.19514,0.00013,15.47534]
[1778927162046,38.21,77786.98,0.31,-0.1957,0.00013,15.50132]
[1778927167559,38.21,77791.38,0.31,-0.19512,0.00013,15.47455]
[1778927172554,38.21,77792.0,0.31,-0.19503,0.00013,15.4705]
[1778927172631,38.21,77792.0,0.31,-0.19503,0.00013,15.4705]
[1778927178017,38.21,77796.77,0.31,-0.1944,0.00013,15.44097]
[1778927183193,38.2,77798.0,0.31,-0.19423,0.00013,15.43271]
[1778927188220,38.2,77798.21,0.31,-0.19419,0.00013,15.43101]
[1778927194270,38.2,77803.21,0.31,-0.19349,0.00013,15.39513]
[1778927199307,38.2,77804.5,0.31,-0.19331,0.00013,15.38685]
[1778927204345,38.2,77804.83,0.31,-0.19327,0.00013,15.3847]
[1778927209377,38.19,77803.07,0.31,-0.19348,0.00013,15.39488]
[1778927214412,38.19,77797.38,0.31,-0.1942,0.00013,15.42848]
[1778927219448,38.19,77805.9,0.31,-0.19309,0.00013,15.37648]
[1778927224483,38.19,77799.98,0.31,-0.19385,0.00013,15.4119]
[1778927229517,38.19,77797.23,0.31,-0.19419,0.00013,15.42779]
[1778927234553,38.18,77798.88,0.31,-0.19396,0.00013,15.41721]
[1778927237574,38.18,77789.48,0.31,-0.19517,0.00013,15.4735]
[1778927241575,38.18,77785.16,0.31,-0.19573,0.00013,15.49968]
[1778927241676,38.18,77782.82,0.31,-0.19603,0.00013,15.51379]
[1778927241771,38.18,77782.82,0.31,-0.19603,0.00013,15.51379]
[1778927242609,38.18,77782.82,0.31,-0.19603,0.00013,15.5139]
[1778927247643,38.19,77770.92,0.31,-0.19758,0.00013,15.58531]
[1778927249200,38.18,77769.91,0.31,-0.1977,0.00013,15.59125]
[1778927249720,38.18,77765.08,0.31,-0.19833,0.00013,15.62016]
[1778927250996,38.18,77764.39,0.31,-0.19842,0.00013,15.6242]
[1778927251074,38.18,77764.39,0.31,-0.19842,0.00013,15.6242]
[1778927251676,38.18,77764.39,0.31,-0.19838,0.00013,15.61926]
[1778927256707,38.18,77772.28,0.31,-0.19734,0.00013,15.57153]
[1778927261742,38.18,77768.26,0.31,-0.19785,0.00013,15.59521]
[1778927266777,38.18,77767.26,0.31,-0.19798,0.00013,15.6009]
[1778927271814,38.18,77765.55,0.31,-0.1982,0.00013,15.61107]
[1778927276850,38.18,77768.3,0.31,-0.19783,0.00013,15.59425]
[1778927281884,38.18,77765.2,0.31,-0.19823,0.00013,15.61267]
[1778927287494,38.18,77767.06,0.31,-0.19799,0.00013,15.60151]
[1778927288793,38.18,77759.01,0.31,-0.19904,0.00013,15.64948]
[1778927290129,38.18,77759.01,0.31,-0.19904,0.00013,15.64948]
[1778927291679,38.18,77756.74,0.31,-0.19933,0.00013,15.66291]
[1778927291732,38.18,77750.27,0.31,-0.20017,0.00013,15.70149]
[1778927293969,38.18,77739.57,0.31,-0.20158,0.00013,15.76532]
[1778927295818,38.18,77737.88,0.31,-0.2018,0.00013,15.77535]
[1778927296470,38.18,77737.88,0.31,-0.2018,0.00013,15.77535]
[1778927296519,38.18,77737.88,0.31,-0.2018,0.00013,15.77535]
[1778927296619,38.18,77722.41,0.31,-0.20384,0.00013,15.86709]
[1778927298738,38.18,77722.41,0.31,-0.20384,0.00013,15.86709]
[1778927300592,38.17,77708.68,0.31,-0.20564,0.00013,15.94784]
[1778927301279,38.17,77708.68,0.31,-0.20564,0.00013,15.94784]
[1778927301436,38.17,77708.68,0.31,-0.20564,0.00013,15.94784]
[1778927301636,38.17,77698.54,0.31,-0.20699,0.00013,16.00768]
[1778927303132,38.17,77698.54,0.31,-0.20699,0.00013,16.00768]
[1778927303313,38.17,77698.54,0.31,-0.20699,0.00013,16.00768]
[1778927303373,38.17,77698.54,0.31,-0.20699,0.00013,16.00768]
[1778927303437,38.17,77698.54,0.31,-0.20699,0.00013,16.00768]
[1778927303458,38.17,77698.54,0.31,-0.20699,0.00013,16.00768]
[1778927303525,38.17,77698.54,0.31,-0.20699,0.00013,16.00768]
[1778927303669,38.17,77698.54,0.31,-0.20699,0.00013,16.00768]
[1778927303749,38.17,77698.54,0.31,-0.20699,0.00013,16.00768]
[1778927303762,38.17,77700.95,0.31,-0.20667,0.00013,15.99338]
[1778927303836,38.17,77700.95,0.31,-0.20667,0.00013,15.99338]
[1778927303846,38.17,77700.95,0.31,-0.20667,0.00013,15.99338]
[1778927303908,38.17,77700.95,0.31,-0.20667,0.00013,15.99338]
[1778927304004,38.17,77700.95,0.31,-0.20667,0.00013,15.99338]
[1778927304044,38.17,77700.95,0.31,-0.20667,0.00013,15.99338]
[1778927304109,38.17,77700.95,0.31,-0.20667,0.00013,15.99338]
[1778927304169,38.17,77700.95,0.31,-0.20667,0.00013,15.99338]
[1778927304235,38.17,77700.95,0.31,-0.20667,0.00013,15.99338]
[1778927304348,38.17,77700.95,0.31,-0.20667,0.00013,15.99338]
[1778927304446,38.17,77700.95,0.31,-0.20667,0.00013,15.99338]
[1778927304453,38.17,77700.95,0.31,-0.20667,0.00013,15.99338]
[1778927304676,38.17,77700.95,0.31,-0.20667,0.00013,15.99338]
[1778927304699,38.17,77700.95,0.31,-0.20667,0.00013,15.99338]
[1778927304800,38.17,77700.68,0.31,-0.20671,0.00013,15.99495]
[1778927306377,38.17,77700.68,0.31,-0.20671,0.00013,15.99495]
[1778927306560,38.17,77700.68,0.31,-0.20671,0.00013,15.99495]
[1778927306790,38.17,77702.09,0.31,-0.20652,0.00013,15.98655]
[1778927307370,38.17,77702.09,0.31,-0.20652,0.00013,15.98655]
[1778927310072,38.17,77696.99,0.31,-0.2072,0.00013,16.01665]
[1778927310153,38.17,77696.99,0.31,-0.2072,0.00013,16.01665]
[1778927310250,38.17,77696.99,0.31,-0.2072,0.00013,16.01665]
[1778927310259,38.17,77696.99,0.31,-0.2072,0.00013,16.01665]
[1778927310261,38.17,77696.99,0.31,-0.2072,0.00013,16.01665]
[1778927310641,38.17,77685.1,0.31,-0.20879,0.00013,16.08668]
[1778927310940,38.17,77685.1,0.31,-0.20879,0.00013,16.08668]
[1778927311184,38.17,77685.1,0.31,-0.20879,0.00013,16.08668]
[1778927311228,38.17,77667.2,0.31,-0.21116,0.00014,16.18714]
[1778927312136,38.17,77667.2,0.31,-0.21116,0.00014,16.18714]
[1778927312264,38.17,77667.2,0.31,-0.21116,0.00014,16.18714]
[1778927312358,38.17,77662.9,0.31,-0.21174,0.00014,16.21212]
[1778927317003,38.17,77660.95,0.31,-0.212,0.00014,16.2235]
[1778927317041,38.17,77660.95,0.31,-0.212,0.00014,16.2235]
[1778927317108,38.17,77660.95,0.31,-0.212,0.00014,16.2235]
[1778927317134,38.17,77660.95,0.31,-0.212,0.00014,16.2235]
[1778927317255,38.17,77660.95,0.31,-0.212,0.00014,16.2235]
[1778927317285,38.17,77660.95,0.31,-0.212,0.00014,16.2235]
[1778927317360,38.17,77660.95,0.31,-0.212,0.00014,16.2235]
[1778927317401,38.17,77660.95,0.31,-0.212,0.00014,16.2235]
[1778927317507,38.17,77660.95,0.31,-0.212,0.00014,16.2235]
[1778927317522,38.17,77660.95,0.31,-0.212,0.00014,16.2235]
[1778927317612,38.17,77660.95,0.31,-0.212,0.00014,16.2235]
[1778927317696,38.17,77660.95,0.31,-0.212,0.00014,16.2235]
[1778927317713,38.17,77657.79,0.31,-0.21243,0.00014,16.24196]
[1778927317843,38.17,77657.79,0.31,-0.21243,0.00014,16.24196]
[1778927317873,38.17,77657.79,0.31,-0.21243,0.00014,16.24196]
[1778927318452,38.17,77657.79,0.31,-0.21243,0.00014,16.24196]
[1778927318474,38.17,77657.79,0.31,-0.21243,0.00014,16.24196]
[1778927318477,38.17,77652.67,0.31,-0.21312,0.00014,16.27191]
[1778927319019,38.17,77652.67,0.31,-0.21312,0.00014,16.27191]
[1778927319028,38.17,77652.67,0.31,-0.21312,0.00014,16.27191]
[1778927319049,38.17,77652.67,0.31,-0.21312,0.00014,16.27191]
[1778927319250,38.17,77652.67,0.31,-0.21312,0.00014,16.27191]
[1778927319281,38.17,77652.67,0.31,-0.21312,0.00014,16.27191]
[1778927319377,38.17,77652.67,0.31,-0.21312,0.00014,16.27191]
[1778927319404,38.17,77652.67,0.31,-0.21312,0.00014,16.27191]
[1778927319418,38.17,77652.67,0.31,-0.21312,0.00014,16.27191]
[1778927319494,38.17,77649.77,0.31,-0.21352,0.00014,16.28887]
[1778927321256,38.17,77648.24,0.31,-0.21373,0.00014,16.29799]
[1778927321350,38.17,77648.24,0.31,-0.21373,0.00014,16.29799]
[1778927321379,38.17,77648.24,0.31,-0.21373,0.00014,16.29799]
[1778927321448,38.18,77647.02,0.31,-0.21393,0.00014,16.30675]
[1778927322286,38.18,77647.02,0.31,-0.21393,0.00014,16.30675]
[1778927322295,38.18,77647.02,0.31,-0.21393,0.00014,16.30675]
[1778927322357,38.18,77647.02,0.31,-0.21393,0.00014,16.30675]
[1778927322433,38.18,77647.02,0.31,-0.21393,0.00014,16.30675]
[1778927322463,38.18,77647.02,0.31,-0.21393,0.00014,16.30675]
[1778927322534,38.18,77645.38,0.31,-0.21416,0.00014,16.31648]
[1778927324772,38.18,77646.07,0.31,-0.2141,0.00014,16.31396]
[1778927327151,38.18,77649.25,0.31,-0.21367,0.00014,16.29567]
[1778927327414,38.18,77649.25,0.31,-0.21367,0.00014,16.29567]
[1778927327471,38.18,77649.25,0.31,-0.21367,0.00014,16.29567]
[1778927327570,38.19,77644.83,0.31,-0.21429,0.00014,16.32196]
[1778927328975,38.19,77638.14,0.31,-0.2152,0.00014,16.36097]
[1778927329680,38.19,77638.14,0.31,-0.2152,0.00014,16.36097]
[1778927329771,38.2,77622.11,0.31,-0.21745,0.00014,16.45643]
[1778927330146,38.2,77622.11,0.31,-0.21745,0.00014,16.45643]
[1778927330207,38.2,77622.11,0.31,-0.21745,0.00014,16.45643]
[1778927330226,38.2,77622.11,0.31,-0.21745,0.00014,16.45643]
[1778927330335,38.2,77622.11,0.31,-0.21745,0.00014,16.45643]
[1778927330509,38.2,77622.11,0.31,-0.21745,0.00014,16.45643]
[1778927330592,38.2,77622.11,0.31,-0.21745,0.00014,16.45643]
[1778927330658,38.2,77622.11,0.31,-0.21745,0.00014,16.45643]
[1778927330690,38.19,77619.45,0.31,-0.21782,0.00014,16.47178]
[1778927331657,38.19,77619.45,0.31,-0.21782,0.00014,16.47178]
[1778927332662,38.19,77620.28,0.31,-0.2177,0.00014,16.46697]
[1778927332707,38.19,77620.28,0.31,-0.2177,0.00014,16.46697]
[1778927332743,38.2,77612.41,0.31,-0.21882,0.00014,16.51412]
[1778927334305,38.2,77598.74,0.31,-0.22072,0.00014,16.59305]
[1778927335204,38.2,77598.74,0.31,-0.22072,0.00014,16.59305]
[1778927335444,38.2,77598.74,0.31,-0.22072,0.00014,16.59305]
[1778927335479,38.2,77598.74,0.31,-0.22072,0.00014,16.59305]
[1778927335588,38.2,77598.74,0.31,-0.22072,0.00014,16.59305]
[1778927335610,38.22,77587.83,0.31,-0.22233,0.00014,16.65981]
[1778927335876,38.22,77587.83,0.31,-0.22233,0.00014,16.65981]
[1778927335988,38.22,77587.83,0.31,-0.22233,0.00014,16.65981]
[1778927336830,38.22,77586.83,0.31,-0.22247,0.00014,16.66555]
[1778927337276,38.22,77586.83,0.31,-0.22247,0.00014,16.66555]
[1778927337812,38.23,77585.32,0.31,-0.22274,0.00014,16.67676]
[1778927339288,38.23,77585.32,0.31,-0.22274,0.00014,16.67676]
[1778927339559,38.23,77585.32,0.31,-0.22274,0.00014,16.67676]
[1778927339773,38.23,77585.32,0.31,-0.22274,0.00014,16.67676]
[1778927339777,38.23,77585.32,0.31,-0.22274,0.00014,16.67676]
[1778927339817,38.23,77585.32,0.31,-0.22274,0.00014,16.67676]
[1778927339837,38.23,77584.34,0.31,-0.2229,0.00014,16.6834]
[1778927339905,38.23,77584.34,0.31,-0.2229,0.00014,16.6834]
[1778927340705,38.23,77584.34,0.31,-0.2229,0.00014,16.6834]
[1778927340779,38.23,77599.88,0.31,-0.22074,0.00014,16.5941]
[1778927341039,38.23,77599.88,0.31,-0.22074,0.00014,16.5941]
[1778927341051,38.23,77599.88,0.31,-0.22074,0.00014,16.5941]
[1778927341143,38.23,77599.88,0.31,-0.22074,0.00014,16.5941]
[1778927341164,38.23,77599.88,0.31,-0.22074,0.00014,16.5941]
[1778927341305,38.23,77599.88,0.31,-0.22074,0.00014,16.5941]
[1778927341403,38.23,77626.72,0.31,-0.21702,0.00014,16.43831]
[1778927341918,38.23,77626.72,0.31,-0.21702,0.00014,16.43831]
[1778927342114,38.23,77626.72,0.31,-0.21702,0.00014,16.43831]
[1778927342265,38.23,77626.72,0.31,-0.21702,0.00014,16.43831]
[1778927342366,38.22,77644.8,0.31,-0.2145,0.00014,16.33157]
[1778927342870,38.22,77644.8,0.31,-0.2145,0.00014,16.33157]
[1778927342876,38.22,77644.8,0.31,-0.2145,0.00014,16.33157]
[1778927342967,38.22,77644.8,0.31,-0.2145,0.00014,16.33157]
[1778927343354,38.22,77644.66,0.31,-0.21452,0.00014,16.33229]
[1778927345451,38.22,77650.29,0.31,-0.21375,0.00014,16.29949]
[1778927345480,38.22,77650.29,0.31,-0.21375,0.00014,16.29949]
[1778927345552,38.22,77645.37,0.31,-0.21443,0.00014,16.32832]
[1778927345938,38.22,77645.37,0.31,-0.21443,0.00014,16.32832]
[1778927346024,38.22,77645.37,0.31,-0.21443,0.00014,16.32832]
[1778927346376,38.22,77645.37,0.31,-0.21443,0.00014,16.32832]
[1778927347054,38.22,77645.37,0.31,-0.21443,0.00014,16.32832]
[1778927347099,38.22,77645.37,0.31,-0.21443,0.00014,16.32832]
[1778927347243,38.22,77645.37,0.31,-0.21443,0.00014,16.32832]
[1778927347275,38.22,77645.37,0.31,-0.21443,0.00014,16.32832]
[1778927347390,38.22,77645.37,0.31,-0.21443,0.00014,16.32832]
[1778927347424,38.22,77645.37,0.31,-0.21443,0.00014,16.32832]
[1778927347516,38.22,77645.37,0.31,-0.21443,0.00014,16.32832]
[1778927347545,38.22,77645.37,0.31,-0.21443,0.00014,16.32832]
[1778927347705,38.22,77645.37,0.31,-0.21443,0.00014,16.32832]
[1778927347711,38.22,77645.37,0.31,-0.21443,0.00014,16.32832]
[1778927347758,38.22,77645.37,0.31,-0.21443,0.00014,16.32832]
[1778927347853,38.22,77645.37,0.31,-0.21443,0.00014,16.32832]
[1778927347737,38.22,77640.15,0.31,-0.21515,0.00014,16.35905]
[1778927347880,38.22,77640.15,0.31,-0.21515,0.00014,16.35905]
[1778927347957,38.22,77640.15,0.31,-0.21515,0.00014,16.35905]
[1778927348027,38.22,77640.15,0.31,-0.21515,0.00014,16.35905]
[1778927348063,38.22,77640.15,0.31,-0.21515,0.00014,16.35905]
[1778927348129,38.22,77640.15,0.31,-0.21515,0.00014,16.35905]
[1778927348213,38.22,77640.15,0.31,-0.21515,0.00014,16.35905]
[1778927348332,38.22,77640.15,0.31,-0.21515,0.00014,16.35905]
[1778927348647,38.22,77640.15,0.31,-0.21515,0.00014,16.35905]
[1778927348768,38.22,77640.15,0.31,-0.21515,0.00014,16.35905]
[1778927348742,38.22,77676.16,0.31,-0.21026,0.00013,16.14855]
[1778927349209,38.22,77676.16,0.31,-0.21026,0.00013,16.14855]
[1778927349654,38.22,77676.16,0.31,-0.21026,0.00013,16.14855]
[1778927349668,38.22,77707.7,0.31,-0.20604,0.00013,15.96279]
[1778927350131,38.22,77707.7,0.31,-0.20604,0.00013,15.96279]
[1778927350253,38.22,77707.7,0.31,-0.20604,0.00013,15.96279]
[1778927350405,38.23,77707.66,0.31,-0.20605,0.00013,15.9632]
[1778927351064,38.23,77707.66,0.31,-0.20605,0.00013,15.9632]
[1778927351168,38.23,77707.66,0.31,-0.20605,0.00013,15.9632]
[1778927351499,38.23,77707.66,0.31,-0.20605,0.00013,15.9632]
[1778927351657,38.23,77707.66,0.31,-0.20605,0.00013,15.9632]
[1778927351725,38.22,77725.47,0.31,-0.20368,0.00013,15.85765]
[1778927352052,38.22,77725.47,0.31,-0.20368,0.00013,15.85765]
[1778927352067,38.22,77725.47,0.31,-0.20368,0.00013,15.85765]
[1778927352143,38.22,77725.47,0.31,-0.20368,0.00013,15.85765]
[1778927352418,38.22,77725.47,0.31,-0.20368,0.00013,15.85765]
[1778927353368,38.22,77725.47,0.31,-0.20368,0.00013,15.85765]
[1778927353480,38.22,77725.47,0.31,-0.20368,0.00013,15.85765]
[1778927353549,38.22,77733.37,0.31,-0.20264,0.00013,15.81072]
[1778927354119,38.22,77733.37,0.31,-0.20264,0.00013,15.81072]
[1778927354163,38.22,77733.37,0.31,-0.20264,0.00013,15.81072]
[1778927354270,38.22,77733.37,0.31,-0.20264,0.00013,15.81072]
[1778927354311,38.22,77733.37,0.31,-0.20264,0.00013,15.81072]
[1778927354330,38.22,77733.37,0.31,-0.20264,0.00013,15.81072]
[1778927354378,38.22,77733.37,0.31,-0.20264,0.00013,15.81072]
[1778927354840,38.22,77740.78,0.31,-0.20166,0.00013,15.76652]
[1778927355256,38.22,77740.78,0.31,-0.20166,0.00013,15.76652]
[1778927357815,38.22,77738.76,0.31,-0.20192,0.00013,15.77847]
[1778927358484,38.22,77739.1,0.31,-0.20188,0.00013,15.77634]
[1778927358530,38.22,77739.1,0.31,-0.20188,0.00013,15.77634]
[1778927360753,38.22,77734.53,0.31,-0.20248,0.00013,15.80357]
[1778927360823,38.22,77734.53,0.31,-0.20248,0.00013,15.80357]
[1778927360823,38.22,77736.22,0.31,-0.20226,0.00013,15.7936]
[1778927361164,38.22,77736.22,0.31,-0.20226,0.00013,15.7936]
[1778927361623,38.22,77736.22,0.31,-0.20226,0.00013,15.7936]
[1778927361721,38.22,77733.29,0.31,-0.20265,0.00013,15.81106]
[1778927363193,38.22,77733.05,0.31,-0.20268,0.00013,15.81249]
[1778927363477,38.22,77733.05,0.31,-0.20268,0.00013,15.81249]
[1778927363553,38.22,77733.05,0.31,-0.20268,0.00013,15.81249]
[1778927363573,38.22,77711.72,0.31,-0.2055,0.00013,15.93886]
[1778927364467,38.22,77711.72,0.31,-0.2055,0.00013,15.93886]
[1778927364502,38.22,77711.72,0.31,-0.2055,0.00013,15.93886]
[1778927365092,38.22,77711.72,0.31,-0.2055,0.00013,15.93886]
[1778927365509,38.22,77709.96,0.31,-0.20572,0.00013,15.94888]
[1778927370680,38.22,77711.22,0.31,-0.20555,0.00013,15.9412]
[1778927370687,38.22,77711.22,0.31,-0.20555,0.00013,15.9412]
[1778927370857,38.22,77712.42,0.31,-0.20539,0.00013,15.93411]
[1778927371832,38.22,77720.9,0.31,-0.20422,0.00013,15.87895]
[1778927374191,38.22,77722.32,0.31,-0.20404,0.00013,15.87068]
[1778927374209,38.22,77722.32,0.31,-0.20404,0.00013,15.87068]
[1778927377126,38.22,77716.22,0.31,-0.20485,0.00013,15.90698]
[1778927377215,38.22,77716.22,0.31,-0.20485,0.00013,15.90698]
[1778927377382,38.22,77716.22,0.31,-0.20485,0.00013,15.90698]
[1778927377532,38.22,77716.22,0.31,-0.20485,0.00013,15.90698]
[1778927377879,38.22,77716.22,0.31,-0.20485,0.00013,15.90698]
[1778927377873,38.22,77697.18,0.31,-0.20739,0.00013,16.01951]
[1778927378871,38.22,77686.07,0.31,-0.20888,0.00013,16.08498]
[1778927378902,38.22,77686.07,0.31,-0.20888,0.00013,16.08498]
[1778927378919,38.22,77686.07,0.31,-0.20888,0.00013,16.08498]
[1778927379613,38.22,77686.34,0.31,-0.20884,0.00013,16.08334]
[1778927381332,38.22,77679.92,0.31,-0.2097,0.00013,16.12099]
[1778927381443,38.22,77679.92,0.31,-0.2097,0.00013,16.12099]
[1778927381584,38.22,77679.92,0.31,-0.2097,0.00013,16.12099]
[1778927381612,38.22,77679.92,0.31,-0.2097,0.00013,16.12099]
[1778927381821,38.22,77710.74,0.31,-0.20557,0.00013,15.9392]
[1778927382816,38.22,77714.87,0.31,-0.20502,0.00013,15.91474]
[1778927383025,38.22,77714.87,0.31,-0.20502,0.00013,15.91474]
[1778927383082,38.22,77714.87,0.31,-0.20502,0.00013,15.91474]
[1778927383850,38.22,77714.51,0.31,-0.20507,0.00013,15.91688]
[1778927384961,38.22,77715.53,0.31,-0.20494,0.00013,15.91084]
[1778927384972,38.22,77715.53,0.31,-0.20494,0.00013,15.91084]
[1778927385819,38.22,77715.55,0.31,-0.20494,0.00013,15.91074]
[1778927388266,38.22,77708.34,0.31,-0.20589,0.00013,15.95337]
[1778927388360,38.22,77708.34,0.31,-0.20589,0.00013,15.95337]
[1778927393456,38.22,77704.11,0.31,-0.20645,0.00013,15.9781]
[1778927394725,38.22,77718.28,0.31,-0.20457,0.00013,15.89438]
[1778927399760,38.22,77716.18,0.31,-0.20485,0.00013,15.90678]
[1778927404795,38.22,77711.42,0.31,-0.20548,0.00013,15.93521]
[1778927408604,38.22,77705.77,0.31,-0.20624,0.00013,15.96878]
[1778927408985,38.22,77703.33,0.31,-0.20657,0.00013,15.98322]
[1778927409106,38.22,77703.33,0.31,-0.20657,0.00013,15.98322]
[1778927409595,38.22,77703.33,0.31,-0.20657,0.00013,15.98322]
[1778927409672,38.22,77703.33,0.31,-0.20657,0.00013,15.98322]
[1778927409849,38.22,77724.31,0.31,-0.20378,0.00013,15.85911]
[1778927411764,38.22,77721.28,0.31,-0.20418,0.00013,15.87707]
[1778927411777,38.22,77721.28,0.31,-0.20418,0.00013,15.87707]
[1778927411800,38.22,77721.28,0.31,-0.20418,0.00013,15.87707]
[1778927411867,38.22,77713.69,0.31,-0.20519,0.00013,15.92203]
[1778927413982,38.22,77722.97,0.31,-0.20396,0.00013,15.86727]
[1778927418931,38.23,77739.2,0.31,-0.20183,0.00013,15.7714]
[1778927419296,38.23,77739.2,0.31,-0.20183,0.00013,15.7714]
[1778927419409,38.23,77739.2,0.31,-0.20183,0.00013,15.7714]
[1778927419575,38.23,77739.2,0.31,-0.20183,0.00013,15.7714]
[1778927419583,38.23,77739.2,0.31,-0.20183,0.00013,15.7714]
[1778927419986,38.22,77745.08,0.31,-0.20106,0.00013,15.73637]
[1778927421439,38.23,77746.22,0.31,-0.20091,0.00013,15.72959]
[1778927421495,38.23,77746.22,0.31,-0.20091,0.00013,15.72959]
[1778927421935,38.23,77746.22,0.31,-0.20091,0.00013,15.72964]
[1778927424241,38.23,77748.29,0.31,-0.20064,0.00013,15.71744]
[1778927424957,38.23,77750.18,0.31,-0.2004,0.00013,15.70627]
[1778927426974,38.23,77758.89,0.31,-0.19926,0.00013,15.65426]
[1778927430996,38.22,77755.07,0.31,-0.19975,0.00013,15.67662]
[1778927433679,38.22,77754.16,0.31,-0.19982,0.00013,15.67712]
[1778927434020,38.22,77748.5,0.31,-0.20056,0.00013,15.71088]
[1778927436738,38.22,77754.59,0.31,-0.19977,0.00013,15.67459]
[1778927437046,38.22,77756.15,0.31,-0.19957,0.00013,15.66532]
[1778927437100,38.22,77756.15,0.31,-0.19957,0.00013,15.66532]
[1778927437108,38.22,77756.15,0.31,-0.19957,0.00013,15.66532]
[1778927437803,38.22,77756.15,0.31,-0.19957,0.00013,15.66532]
[1778927437925,38.22,77756.15,0.31,-0.19957,0.00013,15.66532]
[1778927438050,38.22,77763.94,0.31,-0.19855,0.00013,15.61881]
[1778927438692,38.22,77763.94,0.31,-0.19855,0.00013,15.61881]
[1778927438787,38.22,77763.94,0.31,-0.19855,0.00013,15.61881]
[1778927439587,38.22,77768.97,0.31,-0.1979,0.00013,15.58874]
[1778927439618,38.22,77768.97,0.31,-0.1979,0.00013,15.58874]
[1778927439902,38.22,77768.97,0.31,-0.1979,0.00013,15.58874]
[1778927439952,38.22,77768.03,0.31,-0.19801,0.00013,15.59421]
[1778927442204,38.22,77767.29,0.31,-0.19811,0.00013,15.59844]
[1778927442209,38.22,77767.29,0.31,-0.19811,0.00013,15.59844]
[1778927442786,38.22,77763.92,0.31,-0.19854,0.00013,15.61854]
[1778927447543,38.22,77736.85,0.31,-0.20207,0.00013,15.77926]
[1778927448729,38.22,77736.85,0.31,-0.20207,0.00013,15.77926]
[1778927448830,38.22,77736.68,0.31,-0.20209,0.00013,15.7801]
[1778927450488,38.22,77736.68,0.31,-0.20209,0.00013,15.7801]
[1778927450523,38.22,77736.68,0.31,-0.20209,0.00013,15.7801]
[1778927452786,38.22,77737.02,0.31,-0.20205,0.00013,15.778]
[1778927452841,38.22,77724.47,0.31,-0.2037,0.00013,15.85234]
[1778927454625,38.22,77739.53,0.31,-0.20171,0.00013,15.76271]
[1778927455928,38.22,77739.53,0.31,-0.20171,0.00013,15.76271]
[1778927456052,38.22,77744.68,0.31,-0.20104,0.00013,15.73223]
[1778927457986,38.22,77736.56,0.31,-0.2021,0.00013,15.78063]
[1778927458486,38.22,77736.56,0.31,-0.2021,0.00013,15.78063]
[1778927458499,38.22,77736.56,0.31,-0.2021,0.00013,15.78063]
[1778927458555,38.22,77735.72,0.31,-0.20221,0.00013,15.78562]
[1778927464971,38.22,77739.47,0.31,-0.20172,0.00013,15.76337]
[1778927466949,38.22,77740.6,0.31,-0.20157,0.00013,15.75657]
[1778927466962,38.22,77740.6,0.31,-0.20157,0.00013,15.75657]
[1778927467051,38.22,77747.3,0.31,-0.20069,0.00013,15.71663]
[1778927469486,38.22,77752.22,0.31,-0.20003,0.00013,15.68654]
[1778927469528,38.22,77752.22,0.31,-0.20003,0.00013,15.68654]
[1778927474658,38.19,77754.33,0.31,-0.19961,0.00013,15.66715]
[1778927480355,38.16,77750.39,0.31,-0.19994,0.00013,15.6819]
[1778927485569,38.16,77745.45,0.31,-0.20059,0.00013,15.71143]
[1778927492035,38.16,77747.52,0.31,-0.20032,0.00013,15.69901]
[1778927493447,38.16,77759.05,0.31,-0.19876,0.00013,15.62491]
[1778927498470,38.15,77755.66,0.31,-0.19915,0.00013,15.64279]
[1778927504524,38.15,77755.64,0.31,-0.19913,0.00013,15.64194]
[1778927509560,38.14,77748.78,0.31,-0.20001,0.00013,15.68198]
[1778927512581,38.14,77736.54,0.31,-0.20161,0.00013,15.75471]
[1778927518133,38.14,77735.42,0.31,-0.20175,0.00013,15.76103]
[1778927523660,38.14,77734.17,0.31,-0.20191,0.00013,15.76801]
[1778927528725,38.14,77726.96,0.31,-0.20285,0.00013,15.81061]
[1778927529018,38.14,77726.96,0.31,-0.20285,0.00013,15.81061]
[1778927529029,38.14,77726.96,0.31,-0.20285,0.00013,15.81061]
[1778927529119,38.14,77741.08,0.31,-0.20099,0.00013,15.72632]
[1778927529225,38.14,77741.08,0.31,-0.20099,0.00013,15.72632]
[1778927529703,38.14,77740.78,0.31,-0.20102,0.00013,15.72796]
[1778927530213,38.14,77740.78,0.31,-0.20102,0.00013,15.72796]
[1778927530248,38.14,77740.78,0.31,-0.20102,0.00013,15.72796]
[1778927530710,38.14,77755.27,0.31,-0.19912,0.00013,15.6412]
[1778927531445,38.14,77755.27,0.31,-0.19912,0.00013,15.6412]
[1778927531717,38.14,77757.49,0.31,-0.19883,0.00013,15.62784]
[1778927537062,38.13,77761.22,0.31,-0.1983,0.00013,15.60343]
[1778927537068,38.13,77761.22,0.31,-0.1983,0.00013,15.60343]
[1778927537081,38.12,77758.94,0.31,-0.19856,0.00013,15.6156]
[1778927539960,38.12,77758.17,0.31,-0.19866,0.00013,15.61991]
[1778927540094,38.12,77758.17,0.31,-0.19866,0.00013,15.61991]
[1778927539981,38.12,77766.94,0.31,-0.19751,0.00013,15.56719]
[1778927541138,38.12,77776.95,0.31,-0.19621,0.00013,15.50694]
[1778927541216,38.12,77776.95,0.31,-0.19621,0.00013,15.50694]
[1778927541294,38.12,77776.95,0.31,-0.19621,0.00013,15.50694]
[1778927542066,38.12,77777.39,0.31,-0.19615,0.00013,15.50406]
[1778927542503,38.12,77777.39,0.31,-0.19615,0.00013,15.50406]
[1778927542555,38.12,77777.39,0.31,-0.19615,0.00013,15.50406]
[1778927542793,38.12,77778.22,0.31,-0.19604,0.00013,15.49907]
[1778927543804,38.12,77792.89,0.31,-0.19414,0.00013,15.41048]
[1778927546935,38.12,77796.23,0.31,-0.1937,0.00013,15.38997]
[1778927547002,38.12,77796.23,0.31,-0.1937,0.00013,15.38997]
[1778927547012,38.12,77796.23,0.31,-0.1937,0.00013,15.38997]
[1778927547096,38.12,77799.64,0.31,-0.19326,0.00013,15.36923]
[1778927552863,38.12,77803.44,0.31,-0.19271,0.00013,15.34052]
[1778927553555,38.12,77803.44,0.31,-0.19271,0.00013,15.34052]
[1778927553840,38.12,77803.44,0.31,-0.19271,0.00013,15.34052]
[1778927554115,38.12,77817.34,0.31,-0.19093,0.00013,15.2564]
[1778927554343,38.12,77817.34,0.31,-0.19093,0.00013,15.2564]
[1778927555132,38.11,77828.33,0.31,-0.18953,0.00013,15.18975]
[1778927555619,38.11,77828.33,0.31,-0.18953,0.00013,15.18975]
[1778927555887,38.11,77828.33,0.31,-0.18953,0.00013,15.18956]
[1778927556590,38.11,77828.33,0.31,-0.18953,0.00013,15.18956]
[1778927556682,38.11,77828.33,0.31,-0.18953,0.00013,15.18956]
[1778927556894,38.11,77830.81,0.31,-0.18921,0.00013,15.17427]
[1778927557970,38.11,77830.81,0.31,-0.18921,0.00013,15.17427]
[1778927558072,38.11,77832.4,0.31,-0.18901,0.00013,15.16454]
[1778927560827,38.11,77833.53,0.31,-0.18885,0.00013,15.15681]
[1778927561089,38.11,77837.92,0.31,-0.18829,0.00013,15.13011]
[1778927563075,38.11,77842.9,0.31,-0.18766,0.00013,15.09981]
[1778927563096,38.1,77846.66,0.31,-0.18714,0.00013,15.07482]
[1778927566964,38.09,77855.12,0.31,-0.18598,0.00013,15.01821]
[1778927571999,38.07,77860.37,0.31,-0.18525,0.00013,14.98299]
[1778927578042,38.07,77862.55,0.31,-0.18495,0.00012,14.96828]
[1778927583079,38.07,77859.79,0.31,-0.18529,0.00013,14.98465]
[1778927588114,38.07,77864.14,0.31,-0.18474,0.00012,14.95781]
[1778927592146,38.06,77873.6,0.31,-0.18355,0.00012,14.89939]
[1778927593427,38.06,77873.11,0.31,-0.18358,0.00012,14.90105]
[1778927593440,38.06,77873.11,0.31,-0.18358,0.00012,14.90105]
[1778927594198,38.06,77875.12,0.31,-0.1833,0.00012,14.88748]
[1778927598426,38.05,77877.46,0.31,-0.18294,0.00012,14.86967]
[1778927598490,38.05,77877.46,0.31,-0.18294,0.00012,14.86967]
[1778927599215,38.04,77884.85,0.31,-0.18198,0.00012,14.8223]
[1778927599897,38.04,77884.85,0.31,-0.18198,0.00012,14.8223]
[1778927603224,38.02,77875.18,0.31,-0.18307,0.00012,14.87555]
[1778927605440,38.02,77878.47,0.31,-0.18266,0.00012,14.85535]
[1778927606244,38.02,77875.01,0.31,-0.18309,0.00012,14.87648]
[1778927609267,38.02,77864.93,0.31,-0.18434,0.00012,14.93792]
[1778927612286,38.02,77878.12,0.31,-0.18265,0.00012,14.85223]
[1778927617369,38.02,77883.4,0.31,-0.18199,0.00012,14.81951]
[1778927623364,38.01,77887.83,0.31,-0.18139,0.00012,14.78994]
[1778927626385,38.01,77899.19,0.31,-0.17999,0.00012,14.72005]
[1778927631632,38.0,77903.88,0.31,-0.17939,0.00012,14.6903]
[1778927632101,38.0,77905.65,0.31,-0.17916,0.00012,14.67861]
[1778927633128,38.0,77914.98,0.31,-0.17801,0.00012,14.62128]
[1778927637296,38.0,77906.66,0.31,-0.17903,0.00012,14.67241]
[1778927642305,38.0,77904.59,0.31,-0.17927,0.00012,14.68416]
[1778927647311,38.0,77900.68,0.31,-0.17974,0.00012,14.70771]
[1778927652317,38.0,77895.77,0.31,-0.18034,0.00012,14.73748]
[1778927657385,38.0,77886.74,0.31,-0.18146,0.00012,14.79305]
[1778927660714,38.0,77882.97,0.31,-0.18193,0.00012,14.8165]
[1778927660815,38.0,77882.65,0.31,-0.18197,0.00012,14.81854]
[1778927666665,38.0,77880.11,0.31,-0.1823,0.00012,14.83454]
[1778927667703,38.0,77880.11,0.31,-0.1823,0.00012,14.83454]
[1778927667766,38.0,77880.11,0.31,-0.1823,0.00012,14.83454]
[1778927671799,38.0,77869.1,0.31,-0.18367,0.00012,14.90205]
[1778927677007,38.0,77870.98,0.31,-0.18339,0.00012,14.88562]
[1778927677071,38.0,77881.32,0.31,-0.18211,0.00012,14.82237]
[1778927682781,38.0,77878.64,0.31,-0.18243,0.00012,14.83813]
[1778927684794,38.0,77870.44,0.31,-0.18345,0.00012,14.88836]
[1778927689988,38.0,77871.2,0.31,-0.18335,0.00012,14.8837]
[1778927695871,38.0,77862.88,0.31,-0.1844,0.00013,14.93495]
[1778927700907,38.0,77861.81,0.31,-0.18454,0.00013,14.94176]
[1778927704935,38.0,77875.94,0.31,-0.18278,0.00012,14.85558]
[1778927709970,38.0,77877.07,0.31,-0.18266,0.00012,14.84949]
[1778927715005,38.01,77876.75,0.31,-0.18271,0.00012,14.85219]
[1778927717019,38.01,77887.1,0.31,-0.18143,0.00012,14.78879]
[1778927722055,38.01,77885.45,0.31,-0.18163,0.00012,14.7987]
[1778927726067,38.01,77892.02,0.31,-0.18081,0.00012,14.75851]
[1778927726295,38.01,77892.02,0.31,-0.18081,0.00012,14.75851]
[1778927726301,38.01,77892.02,0.31,-0.18081,0.00012,14.75851]
[1778927726350,38.01,77872.23,0.31,-0.18327,0.00012,14.87979]
[1778927726511,38.01,77872.23,0.31,-0.18327,0.00012,14.87979]
[1778927726527,38.01,77872.23,0.31,-0.18327,0.00012,14.87979]
[1778927726709,38.01,77872.23,0.31,-0.18327,0.00012,14.87979]
[1778927726887,38.01,77872.23,0.31,-0.18327,0.00012,14.87979]
[1778927728266,38.01,77872.23,0.31,-0.18327,0.00012,14.87993]
[1778927728285,38.01,77872.23,0.31,-0.18327,0.00012,14.87993]
[1778927728367,38.01,77884.71,0.31,-0.18173,0.00012,14.80369]
[1778927729607,38.01,77884.71,0.31,-0.18173,0.00012,14.80384]
[1778927733633,38.01,77883.96,0.31,-0.1818,0.00012,14.80437]
[1778927733635,38.01,77883.96,0.31,-0.1818,0.00012,14.80437]
[1778927733666,38.01,77883.96,0.31,-0.1818,0.00012,14.80437]
[1778927733900,38.01,77883.96,0.31,-0.1818,0.00012,14.80437]
[1778927734062,38.01,77883.96,0.31,-0.1818,0.00012,14.80437]
[1778927734139,38.01,77885.1,0.31,-0.18166,0.00012,14.79761]
[1778927736581,38.01,77889.06,0.31,-0.18118,0.00012,14.77382]
[1778927736868,38.01,77889.06,0.31,-0.18118,0.00012,14.77382]
[1778927736966,38.01,77889.06,0.31,-0.18118,0.00012,14.77382]
[1778927737242,38.01,77889.06,0.31,-0.18118,0.00012,14.77382]
[1778927737276,38.01,77919.07,0.31,-0.1775,0.00012,14.59031]
[1778927739400,38.01,77919.07,0.31,-0.1775,0.00012,14.59031]
[1778927739176,38.03,77924.35,0.31,-0.17696,0.00012,14.56288]
[1778927739913,38.03,77924.35,0.31,-0.17696,0.00012,14.56288]
[1778927739928,38.03,77924.35,0.31,-0.17696,0.00012,14.56288]
[1778927740014,38.03,77924.35,0.31,-0.17696,0.00012,14.56288]
[1778927740182,38.04,77923.09,0.31,-0.17716,0.00012,14.57307]
[1778927745229,38.07,77920.12,0.31,-0.17769,0.00012,14.60032]
[1778927745323,38.07,77910.65,0.31,-0.17888,0.00012,14.66014]
[1778927745874,38.07,77910.65,0.31,-0.17888,0.00012,14.66014]
[1778927745978,38.07,77910.65,0.31,-0.17888,0.00012,14.66014]
[1778927746225,38.09,77910.65,0.31,-0.17897,0.00012,14.6646]
[1778927747008,38.09,77910.65,0.31,-0.17897,0.00012,14.6646]
[1778927747231,38.09,77905.52,0.31,-0.1796,0.00012,14.69625]
[1778927749410,38.09,77904.45,0.31,-0.17974,0.00012,14.70302]
[1778927749422,38.09,77904.45,0.31,-0.17974,0.00012,14.70302]
[1778927750254,38.09,77904.56,0.31,-0.17977,0.00012,14.70459]
[1778927755288,38.1,77904.58,0.31,-0.17979,0.00012,14.70545]
[1778927757271,38.11,77902.95,0.31,-0.18006,0.00012,14.71899]
[1778927757303,38.11,77901.86,0.31,-0.1802,0.00012,14.72596]
[1778927762342,38.15,77902.04,0.31,-0.18043,0.00012,14.73792]
[1778927767374,38.24,77910.26,0.31,-0.17999,0.00012,14.71706]
[1778927772409,38.27,77904.05,0.31,-0.1809,0.00012,14.76254]
[1778927777445,38.28,77893.56,0.31,-0.18224,0.00012,14.82878]
[1778927783242,38.28,77890.77,0.31,-0.18263,0.00012,14.84794]
[1778927785180,38.29,77890.22,0.31,-0.1827,0.00012,14.85173]
[1778927787322,38.29,77888.3,0.31,-0.18296,0.00012,14.86427]
[1778927787352,38.29,77875.97,0.31,-0.1845,0.00012,14.93986]
[1778927791806,38.3,77866.42,0.31,-0.18568,0.00012,14.99437]
[1778927793392,38.3,77866.42,0.31,-0.18568,0.00012,14.99437]
[1778927796388,38.3,77862.64,0.31,-0.18616,0.00012,15.01786]
[1778927800146,38.3,77864.38,0.31,-0.18597,0.00012,15.00871]
[1778927800755,38.31,77864.51,0.31,-0.18597,0.00012,15.0086]
[1778927800846,38.31,77864.51,0.31,-0.18597,0.00012,15.0086]
[1778927801183,38.31,77864.51,0.31,-0.18597,0.00012,15.0086]
[1778927801449,38.31,77853.62,0.31,-0.18734,0.00013,15.07477]
[1778927804608,38.31,77850.19,0.31,-0.18778,0.00013,15.09615]
[1778927805480,38.31,77845.5,0.31,-0.18838,0.00013,15.12504]
[1778927808192,38.31,77842.12,0.31,-0.18882,0.00013,15.14595]
[1778927812835,38.32,77843.64,0.31,-0.18865,0.00013,15.13793]
[1778927812848,38.32,77843.64,0.31,-0.18865,0.00013,15.13793]
[1778927812881,38.32,77843.64,0.31,-0.18865,0.00013,15.13793]
[1778927812883,38.32,77843.64,0.31,-0.18865,0.00013,15.13815]
[1778927813668,38.32,77843.64,0.31,-0.18865,0.00013,15.13815]
[1778927818737,38.32,77845.12,0.31,-0.18851,0.00013,15.13143]
[1778927823773,38.34,77838.87,0.31,-0.18936,0.00013,15.17223]
[1778927827534,38.36,77845.11,0.31,-0.18872,0.00013,15.14176]
[1778927827606,38.36,77845.11,0.31,-0.18872,0.00013,15.14176]
[1778927827800,38.36,77844.12,0.31,-0.18886,0.00013,15.14831]
[1778927832836,38.37,77845.13,0.31,-0.18877,0.00013,15.14422]
[1778927835476,38.37,77845.41,0.31,-0.18874,0.00013,15.1428]
[1778927836403,38.37,77822.78,0.31,-0.19162,0.00013,15.27965]
[1778927838365,38.37,77819.8,0.31,-0.192,0.00013,15.2979]
[1778927840365,38.37,77822.43,0.31,-0.19168,0.00013,15.28257]
[1778927840475,38.38,77821.59,0.31,-0.19179,0.00013,15.28792]
[1778927845926,38.38,77820.82,0.31,-0.19193,0.00013,15.29448]
[1778927847661,38.38,77820.32,0.31,-0.192,0.00013,15.29789]
[1778927847822,38.38,77820.32,0.31,-0.192,0.00013,15.29789]
[1778927847864,38.38,77820.32,0.31,-0.192,0.00013,15.29789]
[1778927848379,38.38,77820.32,0.31,-0.192,0.00013,15.29789]
[1778927848505,38.42,77792.36,0.31,-0.19579,0.00013,15.47564]
[1778927849248,38.42,77792.36,0.31,-0.19579,0.00013,15.47564]
[1778927849349,38.42,77803.7,0.31,-0.19433,0.00013,15.40794]
[1778927850030,38.42,77803.7,0.31,-0.19433,0.00013,15.40794]
[1778927850131,38.42,77811.36,0.31,-0.19336,0.00013,15.3625]
[1778927854005,38.42,77810.69,0.31,-0.19342,0.00013,15.36248]
[1778927854029,38.42,77815.56,0.31,-0.19281,0.00013,15.33353]
[1778927858220,38.43,77834.92,0.31,-0.19037,0.00013,15.21846]
[1778927862149,38.43,77817.37,0.31,-0.19262,0.00013,15.32471]
[1778927865936,38.43,77814.41,0.31,-0.19301,0.00013,15.34296]
[1778927866074,38.43,77813.15,0.31,-0.19317,0.00013,15.3507]
[1778927871109,38.44,77819.05,0.31,-0.19244,0.00013,15.31645]
[1778927876145,38.44,77817.34,0.31,-0.19269,0.00013,15.32799]
[1778927881179,38.45,77819.04,0.31,-0.19251,0.00013,15.3197]
[1778927886214,38.45,77820.34,0.31,-0.19238,0.00013,15.31379]
[1778927888228,38.47,77830.19,0.31,-0.19123,0.00013,15.25958]
[1778927893263,38.5,77828.15,0.31,-0.19166,0.00013,15.28011]
[1778927897455,38.5,77826.77,0.31,-0.19186,0.00013,15.2894]
[1778927897461,38.5,77832.14,0.31,-0.19118,0.00013,15.25763]
[1778927903334,38.51,77826.78,0.31,-0.19189,0.00013,15.29126]
[1778927904467,38.51,77826.78,0.31,-0.19189,0.00013,15.29126]
[1778927904516,38.51,77801.14,0.31,-0.19516,0.00013,15.4445]
[1778927904848,38.51,77801.14,0.31,-0.19516,0.00013,15.4445]
[1778927904862,38.51,77801.14,0.31,-0.19516,0.00013,15.4445]
[1778927905082,38.51,77801.14,0.31,-0.19516,0.00013,15.4445]
[1778927905347,38.51,77801.14,0.31,-0.19517,0.00013,15.44471]
[1778927909334,38.51,77801.63,0.31,-0.19512,0.00013,15.44263]
[1778927909353,38.51,77801.63,0.31,-0.19512,0.00013,15.44263]
[1778927909399,38.51,77801.63,0.31,-0.19512,0.00013,15.44263]
[1778927909482,38.52,77806.69,0.31,-0.19448,0.00013,15.41286]
[1778927915420,38.54,77811.56,0.31,-0.19395,0.00013,15.38504]
[1778927920470,38.54,77809.82,0.31,-0.1942,0.00013,15.39706]
[1778927927504,38.55,77809.38,0.31,-0.1943,0.00013,15.40177]
[1778927932540,38.55,77810.78,0.31,-0.19415,0.00013,15.39474]
[1778927937574,38.56,77810.73,0.31,-0.19418,0.00013,15.39624]
[1778927940600,38.56,77823.38,0.31,-0.19259,0.00013,15.32159]
[1778927945630,38.57,77822.31,0.31,-0.19276,0.00013,15.32954]
[1778927948654,38.57,77814.32,0.31,-0.19379,0.00013,15.37812]
[1778927953687,38.57,77810.05,0.31,-0.19436,0.00013,15.40481]
[1778927958721,38.58,77811.03,0.31,-0.19427,0.00013,15.40049]
[1778927963759,38.58,77813.1,0.31,-0.19404,0.00013,15.38983]
[1778927968796,38.59,77813.53,0.31,-0.19401,0.00013,15.38849]
[1778927973828,38.59,77819.03,0.31,-0.1933,0.00013,15.3522]
[1778927977857,38.6,77809.69,0.31,-0.19451,0.00013,15.4089]
[1778927982892,38.6,77816.2,0.31,-0.1937,0.00013,15.37142]
[1778927988572,38.61,77820.25,0.31,-0.19321,0.00013,15.34849]
[1778927989117,38.61,77820.17,0.31,-0.19324,0.00013,15.34958]
[1778927989458,38.61,77820.17,0.31,-0.19324,0.00013,15.34958]
[1778927989626,38.61,77820.17,0.31,-0.19324,0.00013,15.34958]
[1778927989635,38.61,77820.17,0.31,-0.19324,0.00013,15.34958]
[1778927989664,38.61,77821.38,0.31,-0.19309,0.00013,15.34268]
[1778927990588,38.61,77821.38,0.31,-0.19309,0.00013,15.34268]
[1778927990631,38.61,77821.38,0.31,-0.19309,0.00013,15.34268]
[1778927990732,38.61,77829.59,0.31,-0.19206,0.00013,15.29407]
[1778927992145,38.61,77830.79,0.31,-0.19191,0.00013,15.28709]
[1778927992150,38.61,77830.79,0.31,-0.19191,0.00013,15.28709]
[1778927992247,38.61,77830.79,0.31,-0.19191,0.00013,15.28709]
[1778927992311,38.61,77830.79,0.31,-0.19191,0.00013,15.28709]
[1778927992344,38.61,77830.72,0.31,-0.19192,0.00013,15.28774]
[1778927994181,38.61,77830.72,0.31,-0.19192,0.00013,15.28774]
[1778927994228,38.61,77831.03,0.31,-0.19189,0.00013,15.28637]
[1778927999429,38.62,77831.72,0.31,-0.19183,0.00013,15.28325]
[1778928003042,38.62,77821.77,0.31,-0.19311,0.00013,15.34372]
[1778928006315,38.62,77821.17,0.31,-0.1932,0.00013,15.34803]
[1778928006387,38.63,77820.36,0.31,-0.19332,0.00013,15.35352]
[1778928011597,38.63,77819.02,0.31,-0.19351,0.00013,15.3628]
[1778928011600,38.63,77818.68,0.31,-0.19356,0.00013,15.36514]
[1778928011818,38.63,77818.68,0.31,-0.19356,0.00013,15.36514]
[1778928011869,38.63,77818.37,0.31,-0.1936,0.00013,15.36699]
[1778928014428,38.63,77818.37,0.31,-0.19362,0.00013,15.36759]
[1778928014497,38.63,77818.5,0.31,-0.19361,0.00013,15.36712]
[1778928019170,38.64,77819.02,0.31,-0.19356,0.00013,15.3652]
[1778928019182,38.64,77819.02,0.31,-0.19356,0.00013,15.3652]
[1778928019675,38.64,77818.39,0.31,-0.19365,0.00013,15.36924]
[1778928024707,38.64,77817.2,0.31,-0.19383,0.00013,15.3775]
[1778928024685,38.65,77806.95,0.31,-0.19514,0.00013,15.43896]
[1778928029738,38.65,77813.87,0.31,-0.19428,0.00013,15.39869]
[1778928034781,38.65,77816.3,0.31,-0.19396,0.00013,15.38095]
[1778928039830,38.66,77814.87,0.31,-0.19418,0.00013,15.39112]
[1778928044878,38.66,77816.11,0.31,-0.19405,0.00013,15.38513]
[1778928049882,38.67,77812.08,0.31,-0.19459,0.00013,15.41043]
[1778928054906,38.67,77811.66,0.31,-0.19467,0.00013,15.41416]
[1778928056866,38.68,77811.76,0.31,-0.19466,0.00013,15.41406]
[1778928056917,38.68,77811.76,0.31,-0.19466,0.00013,15.41406]
[1778928062097,38.68,77810.24,0.31,-0.19488,0.00013,15.42424]
[1778928062448,38.68,77808.75,0.31,-0.19508,0.00013,15.43343]
[1778928067482,38.69,77804.43,0.31,-0.19565,0.00013,15.46019]
[1778928072517,38.69,77809.5,0.31,-0.19503,0.00013,15.43118]
[1778928077552,38.69,77805.26,0.31,-0.19559,0.00013,15.45736]
[1778928082590,38.7,77806.92,0.31,-0.1954,0.00013,15.44865]
[1778928087627,38.7,77811.67,0.31,-0.19481,0.00013,15.42129]
[1778928092661,38.7,77813.19,0.31,-0.1946,0.00013,15.40866]
[1778928096690,38.71,77821.05,0.31,-0.19363,0.00013,15.36307]
[1778928098336,38.71,77821.22,0.31,-0.19361,0.00013,15.36233]
[1778928098349,38.71,77821.22,0.31,-0.19361,0.00013,15.36233]
[1778928098704,38.71,77822.41,0.31,-0.19347,0.00013,15.35554]
[1778928103737,38.71,77822.15,0.31,-0.19353,0.00013,15.35854]
[1778928108774,38.72,77825.45,0.31,-0.19314,0.00013,15.34048]
[1778928113808,38.72,77826.46,0.31,-0.19305,0.00013,15.3361]
[1778928119851,38.73,77826.82,0.31,-0.19304,0.00013,15.33588]
[1778928124885,38.74,77828.54,0.31,-0.19286,0.00013,15.32727]
[1778928129920,38.74,77829.14,0.31,-0.19282,0.00013,15.32533]
[1778928134957,38.75,77827.97,0.31,-0.193,0.00013,15.33389]
[1778928139991,38.75,77824.13,0.31,-0.19352,0.00013,15.35823]
[1778928145027,38.76,77825.47,0.31,-0.19338,0.00013,15.35182]
[1778928148046,38.76,77835.83,0.31,-0.19209,0.00013,15.29132]
[1778928153082,38.78,77830.08,0.31,-0.19288,0.00013,15.32574]
[1778928156576,38.78,77829.97,0.31,-0.19291,0.00013,15.32705]
[1778928157555,38.79,77833.33,0.31,-0.1925,0.00013,15.30779]
[1778928162493,38.8,77840.02,0.31,-0.19175,0.00013,15.27272]
[1778928164024,38.8,77842.09,0.31,-0.19151,0.00013,15.26125]
[1778928170200,38.84,77841.1,0.31,-0.19187,0.00013,15.27864]
[1778928175235,38.85,77844.72,0.31,-0.19145,0.00013,15.25924]
[1778928181277,38.88,77842.88,0.31,-0.19186,0.00013,15.27862]
[1778928184112,38.88,77842.96,0.31,-0.19186,0.00013,15.27883]
[1778928189660,38.92,77848.24,0.31,-0.1914,0.00013,15.25733]
[1778928192481,38.95,77847.33,0.31,-0.19172,0.00013,15.27253]
[1778928197903,38.97,77839.5,0.31,-0.19279,0.00013,15.3235]
[1778928202967,38.97,77840.65,0.31,-0.19267,0.00013,15.31762]
[1778928208470,38.97,77842.55,0.31,-0.19246,0.00013,15.30758]
[1778928213503,38.98,77834.07,0.31,-0.1935,0.00013,15.35385]
[1778928218539,38.98,77831.48,0.31,-0.19385,0.00013,15.3701]
[1778928223573,38.98,77831.12,0.31,-0.19391,0.00013,15.37321]
[1778928228608,38.99,77829.49,0.31,-0.19414,0.00013,15.38375]
[1778928233643,38.99,77830.0,0.31,-0.19409,0.00013,15.3816]
[1778928238679,38.99,77828.65,0.31,-0.19428,0.00013,15.39059]
[1778928243713,39.0,77829.63,0.31,-0.19418,0.00013,15.38588]
[1778928249755,39.0,77827.5,0.31,-0.19448,0.00013,15.39963]
[1778928253508,39.0,77827.67,0.31,-0.19446,0.00013,15.39902]
[1778928253532,39.01,77826.92,0.31,-0.19457,0.00013,15.40381]
[1778928258973,39.01,77828.67,0.31,-0.19436,0.00013,15.39428]
[1778928264860,39.01,77829.05,0.31,-0.19434,0.00013,15.39341]
[1778928269465,39.02,77830.92,0.31,-0.19412,0.00013,15.38323]
[1778928269476,39.02,77830.92,0.31,-0.19412,0.00013,15.38323]
[1778928269994,39.02,77830.92,0.31,-0.19412,0.00013,15.38323]
[1778928269896,39.02,77829.8,0.31,-0.19427,0.00013,15.39002]
[1778928270902,39.02,77830.12,0.31,-0.19423,0.00013,15.38834]
[1778928275937,39.02,77827.49,0.31,-0.19454,0.00013,15.39995]
[1778928281980,39.02,77827.99,0.31,-0.1945,0.00013,15.39813]
[1778928287014,39.03,77828.73,0.31,-0.19443,0.00013,15.39473]
[1778928292052,39.03,77830.04,0.31,-0.19428,0.00013,15.38799]
[1778928297088,39.04,77832.13,0.31,-0.19404,0.00013,15.37672]
[1778928302126,39.04,77830.86,0.31,-0.19423,0.00013,15.38545]
[1778928307158,39.04,77829.05,0.31,-0.19448,0.00013,15.39746]
[1778928312193,39.05,77821.53,0.31,-0.19546,0.00013,15.44284]
[1778928317360,39.05,77825.59,0.31,-0.19497,0.00013,15.41998]
[1778928323808,39.06,77824.05,0.31,-0.1952,0.00013,15.43102]
[1778928329312,39.06,77823.11,0.31,-0.19535,0.00013,15.43775]
[1778928334346,39.07,77822.73,0.31,-0.19538,0.00013,15.4363]
[1778928340394,39.07,77821.87,0.31,-0.19552,0.00013,15.44299]
[1778928345423,39.08,77821.62,0.31,-0.19557,0.00013,15.44561]
[1778928348444,39.08,77812.61,0.31,-0.19673,0.00013,15.49926]
[1778928350682,39.08,77808.31,0.31,-0.19728,0.00013,15.52464]
[1778928351111,39.08,77807.09,0.31,-0.19744,0.00013,15.53198]
[1778928353079,39.08,77816.46,0.31,-0.19626,0.00013,15.4775]
[1778928358104,39.09,77821.27,0.31,-0.19568,0.00013,15.4504]
[1778928363138,39.09,77821.5,0.31,-0.19568,0.00013,15.45071]
[1778928368159,39.11,77823.85,0.31,-0.19549,0.00013,15.4422]
[1778928373161,39.12,77817.06,0.31,-0.19639,0.00013,15.48382]
[1778928378196,39.13,77821.0,0.31,-0.19593,0.00013,15.46259]
[1778928383204,39.13,77823.41,0.31,-0.19567,0.00013,15.45031]
[1778928388230,39.14,77823.66,0.31,-0.19567,0.00013,15.45066]
[1778928393264,39.14,77820.51,0.31,-0.19606,0.00013,15.46556]
[1778928398294,39.16,77826.49,0.31,-0.19538,0.00013,15.43427]
[1778928403345,39.17,77828.49,0.31,-0.19521,0.00013,15.42651]
[1778928408212,39.17,77831.44,0.31,-0.19486,0.00013,15.41051]
[1778928408272,39.18,77830.7,0.31,-0.19496,0.00013,15.41516]
[1778928408870,39.18,77830.7,0.31,-0.19497,0.00013,15.41548]
[1778928413905,39.18,77834.18,0.31,-0.19455,0.00013,15.39621]
[1778928418941,39.19,77836.91,0.31,-0.19424,0.00013,15.38141]
[1778928423975,39.19,77843.54,0.31,-0.19343,0.00013,15.34383]
[1778928426514,39.19,77844.82,0.31,-0.19328,0.00013,15.33691]
[1778928426526,39.19,77844.82,0.31,-0.19328,0.00013,15.33691]
[1778928426997,39.19,77845.31,0.31,-0.19323,0.00013,15.33432]
[1778928432031,39.2,77848.3,0.31,-0.19288,0.00012,15.31823]
[1778928436804,39.2,77850.59,0.31,-0.19262,0.00012,15.30602]
[1778928436810,39.2,77850.59,0.31,-0.19262,0.00012,15.30602]
[1778928437069,39.2,77851.59,0.31,-0.1925,0.00012,15.30046]
[1778928439408,39.21,77854.24,0.31,-0.19219,0.00012,15.28554]
[1778928441096,39.21,77865.85,0.31,-0.19076,0.00012,15.21801]
[1778928443168,39.21,77868.72,0.31,-0.19041,0.00012,15.20153]
[1778928444675,39.21,77871.73,0.31,-0.19005,0.00012,15.18465]
[1778928450159,39.22,77876.21,0.31,-0.18955,0.00012,15.16087]
[1778928455213,39.23,77879.22,0.31,-0.18917,0.00012,15.14003]
[1778928456232,39.23,77867.3,0.31,-0.19067,0.00012,15.21143]
[1778928461238,39.24,77869.05,0.31,-0.19049,0.00012,15.20262]
[1778928466276,39.24,77864.99,0.31,-0.19103,0.00012,15.22825]
[1778928471310,39.25,77871.25,0.31,-0.19029,0.00012,15.19356]
[1778928473399,39.25,77874.26,0.31,-0.18992,0.00012,15.17588]
[1778928473407,39.25,77874.26,0.31,-0.18992,0.00012,15.17588]
[1778928473490,39.25,77875.53,0.31,-0.18977,0.00012,15.16882]
[1778928478695,39.26,77877.33,0.31,-0.18959,0.00012,15.16023]
[1778928480105,39.26,77877.59,0.31,-0.18957,0.00012,15.1591]
[1778928486235,39.27,77884.79,0.31,-0.18872,0.00012,15.11885]
[1778928491450,39.27,77890.72,0.31,-0.18803,0.00012,15.08592]
[1778928497492,39.28,77889.75,0.31,-0.18819,0.00012,15.0937]
[1778928502667,39.29,77888.84,0.31,-0.18834,0.00012,15.10079]
[1778928508570,39.29,77893.12,0.31,-0.18786,0.00012,15.0777]
[1778928513606,39.3,77894.91,0.31,-0.18764,0.00012,15.06452]
[1778928518996,39.31,77890.77,0.31,-0.18818,0.00012,15.09031]
[1778928525227,39.31,77882.96,0.31,-0.18918,0.00012,15.13831]
[1778928529574,39.32,77883.42,0.31,-0.18914,0.00012,15.13648]
[1778928533409,39.32,77875.44,0.31,-0.19015,0.00012,15.18478]
[1778928538412,39.33,77872.39,0.31,-0.19056,0.00012,15.20395]
[1778928543470,39.33,77874.33,0.31,-0.19034,0.00012,15.19392]
[1778928548532,39.33,77869.04,0.31,-0.19102,0.00012,15.22607]
[1778928553550,39.34,77871.03,0.31,-0.1908,0.00012,15.2154]
[1778928558568,39.34,77873.61,0.31,-0.1905,0.00012,15.20131]
[1778928563594,39.35,77873.8,0.31,-0.1905,0.00012,15.20123]
[1778928568622,39.35,77875.14,0.31,-0.19035,0.00012,15.19439]
[1778928573644,39.35,77876.27,0.31,-0.19019,0.00012,15.18389]
[1778928578650,39.36,77874.86,0.31,-0.19038,0.00012,15.19315]
[1778928580125,39.36,77874.42,0.31,-0.19044,0.00012,15.19592]
[1778928586108,39.36,77869.01,0.31,-0.19114,0.00012,15.22888]
[1778928591143,39.36,77868.61,0.31,-0.1912,0.00012,15.23203]
[1778928596181,39.37,77866.82,0.31,-0.19144,0.00012,15.24333]
[1778928600295,39.37,77865.42,0.31,-0.19163,0.00012,15.252]
[1778928603230,39.37,77853.12,0.31,-0.19317,0.00012,15.32439]
[1778928608264,39.37,77848.48,0.31,-0.19375,0.00012,15.35174]
[1778928613301,39.37,77846.04,0.31,-0.19406,0.00012,15.36614]
[1778928618337,39.37,77849.88,0.31,-0.19359,0.00012,15.3442]
[1778928621779,39.38,77849.66,0.31,-0.19362,0.00012,15.34589]
[1778928621869,39.38,77849.66,0.31,-0.19362,0.00012,15.34589]
[1778928622047,39.38,77849.66,0.31,-0.19362,0.00012,15.34589]
[1778928623372,39.38,77859.08,0.31,-0.19246,0.00012,15.2912]
[1778928625141,39.38,77861.23,0.31,-0.19219,0.00012,15.27874]
[1778928631427,39.38,77860.95,0.31,-0.1922,0.00012,15.27633]
[1778928634219,39.38,77860.32,0.31,-0.19228,0.00012,15.28025]
[1778928634279,39.38,77860.32,0.31,-0.19228,0.00012,15.28025]
[1778928636467,39.38,77868.94,0.31,-0.19122,0.00012,15.23028]
[1778928641471,39.38,77870.75,0.31,-0.19102,0.00012,15.22045]
[1778928645073,39.39,77874.31,0.31,-0.19059,0.00012,15.20039]
[1778928650560,39.39,77877.71,0.31,-0.1902,0.00012,15.18172]
[1778928656138,39.4,77879.57,0.31,-0.18999,0.00012,15.17212]
[1778928661637,39.4,77882.74,0.31,-0.18963,0.00012,15.15477]
[1778928666673,39.4,77884.12,0.31,-0.18948,0.00012,15.14797]
[1778928671752,39.41,77887.91,0.31,-0.18904,0.00012,15.12683]
[1778928677770,39.42,77891.09,0.31,-0.18869,0.00012,15.11029]
[1778928682821,39.42,77889.22,0.31,-0.18894,0.00012,15.12229]
[1778928683341,39.42,77889.22,0.31,-0.18894,0.00012,15.12229]
[1778928687918,39.42,77877.38,0.31,-0.19042,0.00012,15.1927]
[1778928692957,39.43,77874.77,0.31,-0.19072,0.00012,15.204]
[1778928699922,39.43,77877.02,0.31,-0.19047,0.00012,15.19234]
[1778928700979,39.43,77877.02,0.31,-0.19047,0.00012,15.19234]
[1778928705769,39.43,77877.37,0.31,-0.19045,0.00012,15.19126]
[1778928708261,39.44,77867.21,0.31,-0.19171,0.00012,15.25097]
[1778928710726,39.44,77867.46,0.31,-0.19169,0.00012,15.24992]
[1778928710759,39.44,77867.46,0.31,-0.19169,0.00012,15.24992]
[1778928716034,39.44,77866.24,0.31,-0.19186,0.00012,15.25783]
[1778928721069,39.44,77866.43,0.31,-0.19185,0.00012,15.25754]
[1778928727112,39.45,77867.11,0.31,-0.19179,0.00012,15.25463]
[1778928732146,39.45,77871.09,0.31,-0.19132,0.00012,15.23235]
[1778928735167,39.45,77878.98,0.31,-0.19036,0.00012,15.18692]
[1778928740203,39.46,77884.09,0.31,-0.18975,0.00012,15.15838]
[1778928745237,39.46,77885.07,0.31,-0.18966,0.00012,15.15406]
[1778928750278,39.47,77884.86,0.31,-0.18972,0.00012,15.15666]
[1778928755308,39.47,77884.83,0.31,-0.1897,0.00012,15.15329]
[1778928760343,39.48,77884.07,0.31,-0.18982,0.00012,15.15907]
[1778928765381,39.48,77890.47,0.31,-0.18906,0.00012,15.12296]
[1778928769200,39.48,77894.74,0.31,-0.18855,0.00012,15.09844]
[1778928769407,39.48,77893.63,0.31,-0.18869,0.00012,15.10512]
[1778928771660,39.48,77900.29,0.31,-0.18788,0.00012,15.06655]
[1778928777463,39.49,77897.76,0.31,-0.18822,0.00012,15.08276]
[1778928782497,39.49,77896.86,0.31,-0.18835,0.00012,15.08888]
[1778928787533,39.5,77893.0,0.31,-0.18884,0.00012,15.11246]
[1778928792567,39.5,77889.81,0.31,-0.18925,0.00012,15.13181]
[1778928797608,39.5,77886.44,0.31,-0.18969,0.00012,15.15277]
[1778928802641,39.51,77885.3,0.31,-0.18985,0.00012,15.16074]
[1778928807676,39.51,77881.59,0.31,-0.19034,0.00012,15.18372]
[1778928814725,39.52,77879.83,0.31,-0.19054,0.00012,15.19075]
[1778928816882,39.52,77879.83,0.31,-0.19054,0.00012,15.19075]
[1778928816972,39.52,77861.58,0.31,-0.19281,0.00012,15.29772]
[1778928822784,39.52,77862.35,0.31,-0.19273,0.00012,15.29382]
[1778928829831,39.52,77862.79,0.31,-0.19269,0.00012,15.29208]
[1778928835317,39.53,77862.44,0.31,-0.19275,0.00012,15.29474]
[1778928840909,39.53,77862.96,0.31,-0.1927,0.00012,15.29265]
[1778928845943,39.53,77859.55,0.31,-0.19314,0.00012,15.31305]
[1778928852993,39.54,77856.07,0.31,-0.19359,0.00012,15.33417]
[1778928858028,39.54,77854.74,0.31,-0.19376,0.00012,15.34232]
[1778928863063,39.54,77855.71,0.31,-0.19365,0.00012,15.33717]
[1778928868098,39.54,77855.17,0.31,-0.19373,0.00012,15.34083]
[1778928873134,39.54,77854.59,0.31,-0.19377,0.00012,15.33986]
[1778928880188,39.55,77853.5,0.31,-0.19392,0.00012,15.34698]
[1778928887235,39.55,77852.87,0.31,-0.19402,0.00012,15.35143]
[1778928892270,39.55,77852.54,0.31,-0.19407,0.00012,15.35388]
[1778928897305,39.55,77852.16,0.31,-0.19413,0.00012,15.35656]
[1778928905360,39.55,77850.05,0.31,-0.1944,0.00012,15.36929]
[1778928910395,39.55,77850.06,0.31,-0.1944,0.00012,15.36944]
[1778928915430,39.56,77851.19,0.31,-0.19427,0.00012,15.36308]
[1778928917018,39.56,77851.42,0.31,-0.19424,0.00012,15.36178]
[1778928917046,39.56,77851.42,0.31,-0.19424,0.00012,15.36178]
[1778928917445,39.56,77851.6,0.31,-0.19422,0.00012,15.36078]
[1778928918452,39.56,77864.26,0.31,-0.19265,0.00012,15.28733]
[1778928919459,39.56,77874.07,0.31,-0.19144,0.00012,15.23042]
[1778928919954,39.56,77874.07,0.31,-0.19144,0.00012,15.23042]
[1778928925504,39.56,77880.26,0.31,-0.1907,0.00012,15.19559]
[1778928930674,39.56,77882.5,0.31,-0.19044,0.00012,15.18332]
[1778928936585,39.57,77885.75,0.31,-0.19003,0.00012,15.16102]
[1778928941620,39.57,77886.32,0.31,-0.18998,0.00012,15.15884]
[1778928946660,39.58,77889.17,0.31,-0.18965,0.00012,15.14309]
[1778928951865,39.58,77886.41,0.31,-0.19,0.00012,15.1596]
[1778928957736,39.58,77888.19,0.31,-0.18979,0.00012,15.1497]
[1778928962771,39.58,77883.61,0.31,-0.19036,0.00012,15.17683]
[1778928963779,39.58,77892.48,0.31,-0.18927,0.00012,15.12527]
[1778928968813,39.58,77889.81,0.31,-0.18961,0.00012,15.14137]
[1778928974856,39.58,77887.98,0.31,-0.18985,0.00012,15.15259]
[1778928979893,39.59,77892.57,0.31,-0.1893,0.00012,15.12645]
[1778928984925,39.59,77892.07,0.31,-0.18937,0.00012,15.12995]
[1778928990837,39.59,77891.81,0.31,-0.18941,0.00012,15.13196]
[1778928996002,39.59,77891.92,0.31,-0.18938,0.00012,15.12734]
[1778929001038,39.6,77891.24,0.31,-0.18947,0.00012,15.13208]
[1778929006072,39.6,77891.19,0.31,-0.1895,0.00012,15.13335]
[1778929009706,39.6,77891.17,0.31,-0.18951,0.00012,15.1338]
[1778929009716,39.6,77891.17,0.31,-0.18951,0.00012,15.1338]
[1778929009789,39.6,77893.32,0.31,-0.18925,0.00012,15.12145]
[1778929014817,39.6,77895.65,0.31,-0.18898,0.00012,15.1086]
[1778929019834,39.61,77899.66,0.31,-0.18851,0.00012,15.08623]
[1778929024839,39.61,77899.87,0.31,-0.1885,0.00012,15.08551]
[1778929029891,39.61,77898.74,0.31,-0.18864,0.00012,15.09249]
[1778929034943,39.61,77904.49,0.31,-0.18795,0.00012,15.05934]
[1778929036758,39.61,77904.81,0.31,-0.18791,0.00012,15.05757]
[1778929036761,39.61,77904.81,0.31,-0.18791,0.00012,15.05757]
[1778929041834,39.61,77904.74,0.31,-0.18793,0.00012,15.05852]
[1778929044850,39.62,77894.88,0.31,-0.18914,0.00012,15.11639]
[1778929049897,39.62,77891.13,0.31,-0.1896,0.00012,15.13835]
[1778929054897,39.62,77890.72,0.31,-0.18961,0.00012,15.13592]
[1778929054806,39.62,77881.73,0.31,-0.19072,0.00012,15.18825]
[1778929059822,39.62,77881.07,0.31,-0.19079,0.00012,15.19195]
[1778929064857,39.61,77883.25,0.31,-0.19052,0.00012,15.17902]
[1778929069871,39.61,77883.42,0.31,-0.1905,0.00012,15.17781]
[1778929074881,39.61,77884.12,0.31,-0.1904,0.00012,15.17351]
[1778929079939,39.61,77884.42,0.31,-0.19036,0.00012,15.1715]
[1778929084974,39.61,77878.32,0.31,-0.19111,0.00012,15.20668]
[1778929089990,39.61,77878.05,0.31,-0.19113,0.00012,15.20759]
[1778929092963,39.61,77878.07,0.31,-0.19112,0.00012,15.20724]
[1778929092973,39.61,77878.07,0.31,-0.19112,0.00012,15.20724]
[1778929098723,39.6,77874.62,0.31,-0.19152,0.00012,15.2263]
[1778929103758,39.6,77874.99,0.31,-0.19146,0.00012,15.2234]
[1778929108793,39.6,77876.55,0.31,-0.19126,0.00012,15.2136]
[1778929113831,39.6,77877.52,0.31,-0.19108,0.00012,15.2024]
[1778929118864,39.59,77878.97,0.31,-0.19089,0.00012,15.19334]
[1778929124018,39.59,77879.68,0.31,-0.19079,0.00012,15.18875]
[1778929131089,39.59,77886.82,0.31,-0.1899,0.00012,15.14654]
[1778929131144,39.59,77886.82,0.31,-0.1899,0.00012,15.14654]
[1778929132409,39.59,77886.67,0.31,-0.18992,0.00012,15.14734]
[1778929132416,39.59,77886.67,0.31,-0.18992,0.00012,15.14734]
[1778929132963,39.59,77886.63,0.31,-0.18992,0.00012,15.1475]
[1778929137996,39.59,77889.41,0.31,-0.18957,0.00012,15.13105]
[1778929144039,39.59,77892.45,0.31,-0.1892,0.00012,15.11306]
[1778929149596,39.59,77892.71,0.31,-0.18916,0.00012,15.1113]
[1778929156126,39.59,77892.43,0.31,-0.18919,0.00012,15.11275]
[1778929161557,39.59,77893.29,0.31,-0.18908,0.00012,15.10764]
[1778929167203,39.59,77889.54,0.31,-0.18954,0.00012,15.12921]
[1778929172246,39.59,77889.67,0.31,-0.18947,0.00012,15.12335]
[1778929177721,39.58,77891.45,0.31,-0.18925,0.00012,15.11289]
[1778929183324,39.58,77893.5,0.31,-0.189,0.00012,15.101]
[1778929188359,39.59,77895.2,0.31,-0.1888,0.00012,15.09122]
[1778929193394,39.59,77894.14,0.31,-0.18893,0.00012,15.09759]
[1778929199951,39.59,77894.29,0.31,-0.18892,0.00012,15.09687]
[1778929201660,39.59,77894.29,0.31,-0.18892,0.00012,15.09689]
[1778929201877,39.59,77894.29,0.31,-0.18892,0.00012,15.09689]
[1778929201978,39.59,77904.85,0.31,-0.18763,0.00012,15.03516]
[1778929202542,39.59,77904.85,0.31,-0.18763,0.00012,15.03516]
[1778929202927,39.59,77904.85,0.31,-0.18763,0.00012,15.03516]
[1778929202997,39.59,77907.34,0.31,-0.18732,0.00012,15.02062]
[1778929204519,39.59,77907.34,0.31,-0.18732,0.00012,15.02071]
[1778929205494,39.59,77914.71,0.31,-0.18643,0.00012,14.97777]
[1778929205541,39.59,77914.71,0.31,-0.18643,0.00012,14.97777]
[1778929206000,39.59,77914.71,0.31,-0.18643,0.00012,14.97777]
[1778929206105,39.59,77914.71,0.31,-0.18643,0.00012,14.97777]
[1778929206073,39.59,77917.95,0.31,-0.18604,0.00012,14.95898]
[1778929206383,39.59,77917.95,0.31,-0.18604,0.00012,14.95898]
[1778929206599,39.59,77917.95,0.31,-0.18604,0.00012,14.95898]
[1778929206765,39.59,77917.95,0.31,-0.18604,0.00012,14.95898]
[1778929206854,39.59,77933.72,0.31,-0.18414,0.00012,14.86661]
[1778929207157,39.59,77933.72,0.31,-0.18414,0.00012,14.86661]
[1778929207518,39.59,77939.51,0.31,-0.18344,0.00012,14.83268]
[1778929210023,39.59,77950.88,0.31,-0.18207,0.00012,14.76569]
[1778929211856,39.59,77950.88,0.31,-0.18207,0.00012,14.76569]
[1778929211941,39.59,77950.88,0.31,-0.18207,0.00012,14.76569]
[1778929211966,39.59,77953.09,0.31,-0.18181,0.00012,14.75268]
[1778929212883,39.59,77953.09,0.31,-0.18181,0.00012,14.75268]
[1778929214881,39.59,77952.5,0.31,-0.18188,0.00012,14.75609]
[1778929214911,39.59,77959.03,0.31,-0.1811,0.00012,14.71771]
[1778929219399,39.59,77963.99,0.31,-0.1805,0.00012,14.68835]
[1778929219441,39.59,77963.99,0.31,-0.1805,0.00012,14.68835]
[1778929221008,39.58,77968.39,0.31,-0.17998,0.00012,14.6624]
[1778929221090,39.58,77970.32,0.31,-0.17975,0.00012,14.65091]
[1778929226629,39.58,77977.62,0.31,-0.17886,0.00012,14.60649]
[1778929231662,39.58,77981.76,0.31,-0.1783,0.00012,14.57614]
[1778929234740,39.57,77983.44,0.31,-0.1781,0.00012,14.56585]
[1778929234922,39.57,77983.44,0.31,-0.1781,0.00012,14.56585]
[1778929235114,39.57,77983.44,0.31,-0.1781,0.00012,14.56585]
[1778929235023,39.57,77995.21,0.31,-0.17671,0.00012,14.49629]
[1778929235423,39.57,77995.21,0.31,-0.17671,0.00012,14.49629]
[1778929235690,39.57,77995.21,0.31,-0.17671,0.00012,14.49618]
[1778929236535,39.57,77995.21,0.31,-0.17671,0.00012,14.49618]
[1778929236588,39.57,77995.21,0.31,-0.17671,0.00012,14.49618]
[1778929236697,39.57,78000.65,0.31,-0.17607,0.00012,14.4641]
[1778929239295,39.58,77992.83,0.31,-0.177,0.00012,14.51114]
[1778929239314,39.58,77992.83,0.31,-0.177,0.00012,14.51114]
[1778929239354,39.58,77992.83,0.31,-0.177,0.00012,14.51114]
[1778929240016,39.58,77992.83,0.31,-0.177,0.00012,14.51114]
[1778929240041,39.58,77992.83,0.31,-0.177,0.00012,14.51114]
[1778929240036,39.58,77995.86,0.31,-0.17665,0.00012,14.49321]
[1778929243929,39.58,77995.97,0.31,-0.17663,0.00012,14.49244]
[1778929244917,39.58,77998.92,0.31,-0.17629,0.00012,14.47502]
[1778929245332,39.58,78005.89,0.31,-0.17547,0.00012,14.43384]
[1778929245354,39.58,78005.89,0.31,-0.17547,0.00012,14.43384]
[1778929245513,39.58,78005.89,0.31,-0.17547,0.00012,14.43384]
[1778929245751,39.58,78005.89,0.31,-0.17547,0.00012,14.43384]
[1778929245969,39.57,78012.56,0.31,-0.17468,0.00012,14.39381]
[1778929246854,39.57,78012.56,0.31,-0.17468,0.00012,14.39381]
[1778929247194,39.57,78017.06,0.31,-0.17416,0.00012,14.36716]
[1778929247320,39.57,78017.06,0.31,-0.17416,0.00012,14.36716]
[1778929247755,39.57,78017.06,0.31,-0.17416,0.00012,14.36716]
[1778929247811,39.57,78017.06,0.31,-0.17416,0.00012,14.36716]
[1778929247817,39.57,78017.06,0.31,-0.17416,0.00012,14.36716]
[1778929247868,39.58,78008.14,0.31,-0.1752,0.00012,14.4203]
[1778929248765,39.58,78008.14,0.31,-0.1752,0.00012,14.4203]
[1778929249655,39.58,78008.61,0.31,-0.17516,0.00012,14.41834]
[1778929249661,39.58,78008.61,0.31,-0.17516,0.00012,14.41834]
[1778929249697,39.58,78008.61,0.31,-0.17516,0.00012,14.41834]
[1778929249788,39.58,78008.61,0.31,-0.17517,0.00012,14.4185]
[1778929251544,39.58,78009.14,0.31,-0.17511,0.00012,14.41561]
[1778929251576,39.58,78009.14,0.31,-0.17511,0.00012,14.41561]
[1778929251856,39.58,78009.14,0.31,-0.17511,0.00012,14.41561]
[1778929251879,39.58,78007.38,0.31,-0.17532,0.00012,14.42628]
[1778929256902,39.59,78012.74,0.31,-0.17474,0.00012,14.39691]
[1778929259212,39.59,78005.68,0.31,-0.17557,0.00012,14.43902]
[1778929262164,39.59,77996.35,0.31,-0.17666,0.00012,14.49399]
[1778929267975,39.59,77992.19,0.31,-0.17714,0.00012,14.51782]
[1778929273043,39.59,77990.07,0.31,-0.17738,0.00012,14.53012]
[1778929274472,39.59,77983.14,0.31,-0.17819,0.00012,14.57076]
[1778929274934,39.59,77983.14,0.31,-0.17819,0.00012,14.57076]
[1778929275035,39.58,77982.43,0.31,-0.17828,0.00012,14.57484]
[1778929276532,39.58,77982.43,0.31,-0.17827,0.00012,14.57475]
[1778929276557,39.58,77982.43,0.31,-0.17827,0.00012,14.57475]
[1778929276565,39.58,77982.43,0.31,-0.17827,0.00012,14.57475]
[1778929278721,39.58,77979.79,0.31,-0.17858,0.00012,14.59009]
[1778929279053,39.58,77979.79,0.31,-0.17858,0.00012,14.58997]
[1778929284089,39.58,77979.86,0.31,-0.17856,0.00012,14.58884]
[1778929289124,39.58,77983.86,0.31,-0.17807,0.00012,14.56463]
[1778929292144,39.58,77993.0,0.31,-0.17695,0.00012,14.50568]
[1778929297179,39.58,77998.99,0.31,-0.17625,0.00012,14.47024]
[1778929299193,39.58,77990.52,0.31,-0.17724,0.00012,14.52004]
[1778929304228,39.58,77992.81,0.31,-0.17696,0.00012,14.50626]
[1778929309925,39.58,77985.79,0.31,-0.17778,0.00012,14.54724]
[1778929313985,39.57,77986.78,0.31,-0.17765,0.00012,14.54072]
[1778929314096,39.57,77986.26,0.31,-0.17771,0.00012,14.54365]
[1778929320806,39.57,77985.95,0.31,-0.17773,0.00012,14.54454]
[1778929322964,39.57,77995.04,0.31,-0.17666,0.00012,14.49077]
[1778929324058,39.57,77995.04,0.31,-0.17666,0.00012,14.49077]
[1778929324121,39.57,77995.04,0.31,-0.17666,0.00012,14.49077]
[1778929325908,39.57,77999.16,0.31,-0.17617,0.00012,14.46642]
[1778929325997,39.57,77998.98,0.31,-0.17619,0.00012,14.46744]
[1778929331417,39.57,77999.18,0.31,-0.17616,0.00012,14.46606]
[1778929334395,39.57,78001.52,0.31,-0.17589,0.00012,14.45221]
[1778929334490,39.57,78001.52,0.31,-0.17589,0.00012,14.45221]
[1778929334584,39.57,78001.52,0.31,-0.17589,0.00012,14.45221]
[1778929336799,39.57,78001.17,0.31,-0.17593,0.00012,14.45425]
[1778929339896,39.57,78007.14,0.31,-0.17523,0.00012,14.419]
[1778929343975,39.57,78010.36,0.31,-0.17486,0.00012,14.39994]
[1778929344187,39.57,78010.36,0.31,-0.17486,0.00012,14.39994]
[1778929345030,39.57,78001.81,0.31,-0.17586,0.00012,14.45051]
[1778929347058,39.57,77995.88,0.31,-0.17655,0.00012,14.48549]
[1778929348547,39.57,77993.0,0.31,-0.17689,0.00012,14.50249]
[1778929348560,39.57,77993.0,0.31,-0.17689,0.00012,14.50249]
[1778929348561,39.57,77993.0,0.31,-0.17689,0.00012,14.50249]
[1778929348636,39.57,77993.0,0.31,-0.17689,0.00012,14.50249]
[1778929349154,39.57,77993.0,0.31,-0.17689,0.00012,14.50249]
[1778929349183,39.57,77993.0,0.31,-0.17689,0.00012,14.50249]
[1778929349223,39.57,77991.66,0.31,-0.17705,0.00012,14.51036]
[1778929350602,39.57,77991.66,0.31,-0.17705,0.00012,14.51036]
[1778929351017,39.57,77988.55,0.31,-0.17737,0.00012,14.52366]
[1778929356593,39.57,77988.92,0.31,-0.17732,0.00012,14.52114]
[1778929362634,39.56,77990.04,0.31,-0.17718,0.00012,14.51411]
[1778929367669,39.56,77989.99,0.31,-0.17718,0.00012,14.51406]
[1778929374719,39.56,77986.7,0.31,-0.17755,0.00012,14.53259]
[1778929379755,39.56,77989.32,0.31,-0.17723,0.00012,14.51672]
[1778929384790,39.56,77988.53,0.31,-0.17731,0.00012,14.52063]
[1778929389824,39.56,77992.52,0.31,-0.17683,0.00012,14.49655]
[1778929394859,39.55,77998.88,0.31,-0.17608,0.00012,14.45867]
[1778929399894,39.55,78004.74,0.31,-0.17539,0.00012,14.42383]
[1778929404929,39.55,78004.35,0.31,-0.17543,0.00012,14.42601]
[1778929410757,39.55,78006.73,0.31,-0.17515,0.00012,14.41188]
[1778929416016,39.55,78000.67,0.31,-0.17581,0.00012,14.44247]
[1778929421041,39.55,78000.67,0.31,-0.1758,0.00012,14.44218]
[1778929427085,39.55,78001.88,0.31,-0.17565,0.00012,14.43465]
[1778929433125,39.55,78001.72,0.31,-0.17567,0.00012,14.43518]
[1778929438169,39.54,78001.83,0.31,-0.17563,0.00012,14.43333]
[1778929443199,39.54,78001.56,0.31,-0.17564,0.00012,14.43375]
[1778929448326,39.54,78001.09,0.31,-0.17568,0.00012,14.43561]
[1778929454278,39.54,78002.11,0.31,-0.17554,0.00012,14.42891]
[1778929459310,39.53,78002.96,0.31,-0.17544,0.00012,14.42371]
[1778929464346,39.53,78002.36,0.31,-0.17551,0.00012,14.42706]
[1778929469381,39.53,78001.79,0.31,-0.17557,0.00012,14.43021]
[1778929474417,39.53,78002.35,0.31,-0.17546,0.00012,14.42176]
[1778929479452,39.53,78000.7,0.31,-0.17565,0.00012,14.43134]
[1778929484487,39.53,78000.68,0.31,-0.17565,0.00012,14.43129]
[1778929489522,39.53,78000.46,0.31,-0.17567,0.00012,14.43243]
[1778929494557,39.53,78001.38,0.31,-0.17556,0.00012,14.42688]
[1778929499594,39.53,78006.73,0.31,-0.17493,0.00012,14.39517]
[1778929504325,39.53,77997.89,0.31,-0.17597,0.00012,14.4474]
[1778929510674,39.53,78000.12,0.31,-0.1757,0.00012,14.43402]
[1778929515709,39.53,77994.7,0.31,-0.17633,0.00012,14.4659]
[1778929520744,39.53,77992.56,0.31,-0.17658,0.00012,14.47823]
[1778929525780,39.53,77994.06,0.31,-0.1764,0.00012,14.46904]
[1778929530815,39.53,77993.92,0.31,-0.17641,0.00012,14.46959]
[1778929535850,39.53,77994.24,0.31,-0.17632,0.00012,14.46247]
[1778929540885,39.52,77995.32,0.31,-0.17619,0.00012,14.45577]
[1778929547934,39.52,77995.6,0.31,-0.17615,0.00012,14.4537]
[1778929552970,39.52,77996.25,0.31,-0.17606,0.00012,14.44954]
[1778929558005,39.52,77997.06,0.31,-0.17596,0.00012,14.44442]
[1778929563039,39.52,77996.13,0.31,-0.17606,0.00012,14.44953]
[1778929568074,39.52,77996.73,0.31,-0.17599,0.00012,14.4456]
[1778929572982,39.52,77997.02,0.31,-0.17595,0.00012,14.44358]
[1778929573040,39.52,77997.02,0.31,-0.17595,0.00012,14.44358]
[1778929573110,39.52,77997.02,0.31,-0.17595,0.00012,14.44358]
[1778929574385,39.52,77997.02,0.31,-0.17595,0.00012,14.44358]
[1778929574467,39.52,77975.11,0.31,-0.17852,0.00012,14.57265]
[1778929576415,39.52,77975.11,0.31,-0.17852,0.00012,14.57243]
[1778929576425,39.52,77975.11,0.31,-0.17852,0.00012,14.57243]
[1778929576520,39.52,77980.03,0.31,-0.17794,0.00012,14.54339]
[1778929576628,39.52,77980.03,0.31,-0.17794,0.00012,14.54339]
[1778929577120,39.52,77980.03,0.31,-0.17794,0.00012,14.54339]
[1778929577194,39.52,77979.56,0.31,-0.17799,0.00012,14.54617]
[1778929583180,39.51,77974.31,0.31,-0.1786,0.00012,14.57649]
[1778929588216,39.51,77972.22,0.31,-0.17883,0.00012,14.58794]
[1778929591497,39.51,77970.53,0.31,-0.17902,0.00012,14.59755]
[1778929592244,39.51,77969.14,0.31,-0.17914,0.00012,14.60053]
[1778929597281,39.51,77967.61,0.31,-0.17931,0.00012,14.60885]
[1778929602314,39.5,77966.44,0.31,-0.17943,0.00012,14.61507]
[1778929607349,39.5,77962.86,0.31,-0.17985,0.00012,14.63551]
[1778929612384,39.5,77961.7,0.31,-0.17997,0.00012,14.64157]
[1778929617419,39.5,77959.79,0.31,-0.18018,0.00012,14.652]
[1778929622457,39.49,77958.94,0.31,-0.18026,0.00012,14.65609]
[1778929627490,39.49,77959.24,0.31,-0.18021,0.00012,14.65332]
[1778929632527,39.49,77953.05,0.31,-0.18092,0.00012,14.68871]
[1778929637567,39.48,77954.1,0.31,-0.18077,0.00012,14.68127]
[1778929642968,39.48,77962.04,0.31,-0.17981,0.00012,14.63367]
[1778929643063,39.48,77977.49,0.31,-0.17798,0.00012,14.5424]
[1778929645044,39.48,77977.49,0.31,-0.17798,0.00012,14.5424]
[1778929645119,39.48,77977.49,0.31,-0.17798,0.00012,14.5424]
[1778929647115,39.48,77976.94,0.31,-0.17804,0.00012,14.54558]
[1778929647119,39.48,77976.94,0.31,-0.17804,0.00012,14.54558]
[1778929647553,39.48,77986.15,0.31,-0.17695,0.00012,14.49088]
[1778929653174,39.48,77985.16,0.31,-0.17701,0.00012,14.4913]
[1778929657297,39.47,77989.95,0.31,-0.17643,0.00012,14.46226]
[1778929657419,39.47,77989.95,0.31,-0.17643,0.00012,14.46226]
[1778929659114,39.47,77996.41,0.31,-0.17567,0.00012,14.42372]
[1778929660996,39.47,77996.48,0.31,-0.17565,0.00012,14.42294]
[1778929661088,39.47,77996.48,0.31,-0.17565,0.00012,14.42294]
[1778929661416,39.47,77996.48,0.31,-0.17565,0.00012,14.42294]
[1778929662682,39.47,77996.68,0.31,-0.17562,0.00012,14.42139]
[1778929666632,39.47,77993.8,0.31,-0.17595,0.00012,14.4376]
[1778929671802,39.47,77984.94,0.31,-0.17697,0.00012,14.48916]
[1778929676837,39.47,77985.6,0.31,-0.17689,0.00012,14.48522]
[1778929683349,39.46,77992.04,0.31,-0.17613,0.00012,14.44703]
[1778929685156,39.46,77992.04,0.31,-0.17613,0.00012,14.44703]
[1778929690279,39.46,77996.55,0.31,-0.1756,0.00012,14.42016]
[1778929696626,39.46,77999.47,0.31,-0.17526,0.00012,14.40279]
[1778929702392,39.46,78001.89,0.31,-0.17498,0.00012,14.38861]
[1778929708055,39.47,77999.12,0.31,-0.1753,0.00012,14.40524]
[1778929713559,39.47,77995.92,0.31,-0.17564,0.00012,14.4193]
[1778929713614,39.47,77995.92,0.31,-0.17564,0.00012,14.4193]
[1778929719131,39.47,77991.59,0.31,-0.17615,0.00012,14.44489]
[1778929724166,39.46,77991.81,0.31,-0.17608,0.00012,14.44171]
[1778929724757,39.46,77991.81,0.31,-0.17608,0.00012,14.44171]
[1778929724789,39.46,77991.81,0.31,-0.17608,0.00012,14.44171]
[1778929724952,39.46,77991.81,0.31,-0.17608,0.00012,14.44171]
[1778929725117,39.46,77991.81,0.31,-0.17608,0.00012,14.44171]
[1778929730884,39.46,77987.61,0.31,-0.17656,0.00012,14.46554]
[1778929735922,39.45,77986.37,0.31,-0.17669,0.00012,14.47201]
[1778929741050,39.45,77986.2,0.31,-0.17669,0.00012,14.4721]
[1778929746322,39.45,77987.9,0.31,-0.17647,0.00012,14.461]
[1778929751358,39.44,77988.11,0.31,-0.17643,0.00012,14.45876]
[1778929756393,39.44,77989.46,0.31,-0.17625,0.00012,14.44974]
[1778929758807,39.44,77990.06,0.31,-0.17617,0.00012,14.44577]
[1778929759314,39.44,77990.06,0.31,-0.17617,0.00012,14.44577]
[1778929762021,39.44,77994.63,0.31,-0.17562,0.00012,14.41815]
[1778929765892,39.43,77994.65,0.31,-0.1756,0.00012,14.41732]
[1778929765909,39.43,77994.65,0.31,-0.1756,0.00012,14.41732]
[1778929765966,39.43,77994.65,0.31,-0.1756,0.00012,14.41732]
[1778929766465,39.43,77994.91,0.31,-0.17557,0.00012,14.41561]
[1778929771498,39.43,77996.77,0.31,-0.1753,0.00012,14.39896]
[1778929776534,39.43,77996.22,0.31,-0.17535,0.00012,14.40153]
[1778929781568,39.43,77989.7,0.31,-0.1761,0.00012,14.43933]
[1778929786604,39.42,77990.38,0.31,-0.176,0.00012,14.43437]
[1778929791036,39.42,77992.43,0.31,-0.17574,0.00012,14.42151]
[1778929791111,39.42,77992.43,0.31,-0.17574,0.00012,14.42151]
[1778929791357,39.42,77992.43,0.31,-0.17574,0.00012,14.42151]
[1778929791640,39.42,77992.08,0.31,-0.17578,0.00012,14.4234]
[1778929797055,39.42,77992.06,0.31,-0.17577,0.00012,14.42276]
[1778929802716,39.41,77994.1,0.31,-0.1755,0.00012,14.40935]
[1778929807753,39.41,77996.93,0.31,-0.17516,0.00012,14.39171]
[1778929814269,39.41,77995.01,0.31,-0.17536,0.00012,14.40207]
[1778929821513,39.41,77994.91,0.31,-0.17536,0.00012,14.40178]
[1778929826893,39.4,77994.82,0.31,-0.17534,0.00012,14.40091]
[1778929831923,39.4,77994.46,0.31,-0.17532,0.00012,14.39721]
[1778929836958,39.4,77995.44,0.31,-0.17519,0.00012,14.39058]
[1778929841992,39.39,77995.38,0.31,-0.17518,0.00012,14.39013]
[1778929847032,39.39,77995.75,0.31,-0.17512,0.00012,14.38715]
[1778929852067,39.39,77995.26,0.31,-0.17517,0.00012,14.38928]
[1778929858108,39.38,77994.69,0.31,-0.17521,0.00012,14.39171]
[1778929863143,39.38,77993.9,0.31,-0.17529,0.00012,14.39559]
[1778929868190,39.38,77999.27,0.31,-0.17465,0.00012,14.36292]
[1778929873216,39.38,77994.75,0.31,-0.17516,0.00012,14.38906]
[1778929878249,39.37,77988.51,0.31,-0.17588,0.00012,14.42537]
[1778929881354,39.37,77985.31,0.31,-0.17626,0.00012,14.4441]
[1778929881420,39.37,77985.11,0.31,-0.17628,0.00012,14.44504]
[1778929887313,39.37,77979.78,0.31,-0.17689,0.00012,14.47588]
[1778929892348,39.37,77975.8,0.31,-0.17731,0.00012,14.49391]
[1778929898389,39.37,77971.5,0.31,-0.1778,0.00012,14.51844]
[1778929903424,39.36,77967.28,0.31,-0.17828,0.00012,14.54255]
[1778929908459,39.36,77964.61,0.31,-0.17858,0.00012,14.55745]
[1778929913494,39.36,77963.6,0.31,-0.17868,0.00012,14.56254]
[1778929918529,39.35,77962.82,0.31,-0.17876,0.00012,14.5663]
[1778929923565,39.35,77960.92,0.31,-0.17897,0.00012,14.57675]
[1778929928601,39.35,77959.21,0.31,-0.17916,0.00012,14.58607]
[1778929933636,39.35,77958.51,0.31,-0.17923,0.00012,14.58942]
[1778929938670,39.34,77958.22,0.31,-0.17925,0.00012,14.59038]
[1778929943706,39.34,77957.55,0.31,-0.17931,0.00012,14.59361]
[1778929948742,39.34,77958.35,0.31,-0.1792,0.00012,14.58817]
[1778929953777,39.34,77966.33,0.31,-0.1782,0.00012,14.53542]
[1778929958812,39.34,77976.97,0.31,-0.17693,0.00012,14.47206]
[1778929963846,39.34,77979.28,0.31,-0.17665,0.00012,14.45824]
[1778929969888,39.34,77983.16,0.31,-0.17619,0.00012,14.43507]
[1778929974932,39.33,77984.63,0.31,-0.17602,0.00012,14.42623]
[1778929979966,39.33,77985.81,0.31,-0.17588,0.00012,14.4191]
[1778929982303,39.33,77986.26,0.31,-0.17582,0.00012,14.41638]
[1778929982350,39.33,77986.26,0.31,-0.17582,0.00012,14.41638]
[1778929982368,39.33,77986.26,0.31,-0.17582,0.00012,14.41638]
[1778929982373,39.33,77986.26,0.31,-0.17582,0.00012,14.41638]
[1778929982469,39.33,77989.7,0.31,-0.17542,0.00012,14.39595]
[1778929988024,39.33,77992.67,0.31,-0.17507,0.00012,14.37836]
[1778929993060,39.33,77998.96,0.31,-0.17433,0.00012,14.34093]
[1778929998097,39.33,78004.54,0.31,-0.17367,0.00012,14.30737]
[1778930003132,39.33,78011.42,0.31,-0.17286,0.00012,14.26602]
[1778930008170,39.33,78010.97,0.31,-0.1729,0.00012,14.26833]
[1778930011159,39.33,78012.79,0.31,-0.17269,0.00012,14.25737]
[1778930011196,39.33,78012.79,0.31,-0.17269,0.00012,14.25737]
[1778930011210,39.33,78012.79,0.31,-0.17269,0.00012,14.25737]
[1778930011311,39.33,78015.73,0.31,-0.1723,0.00012,14.23487]
[1778930017235,39.33,78015.85,0.31,-0.17228,0.00012,14.23397]
[1778930022270,39.33,78019.72,0.31,-0.17183,0.00012,14.2109]
[1778930027304,39.33,78022.33,0.31,-0.17153,0.00012,14.19541]
[1778930033360,39.33,78023.81,0.31,-0.17136,0.00012,14.18679]
[1778930034070,39.33,78023.81,0.31,-0.17136,0.00012,14.18679]
[1778930034257,39.33,78023.81,0.31,-0.17136,0.00012,14.18679]
[1778930042967,39.33,78027.49,0.31,-0.17095,0.00012,14.1654]
[1778930045689,39.33,78030.34,0.31,-0.17062,0.00012,14.14878]
[1778930052480,39.33,78038.25,0.31,-0.16971,0.00012,14.10144]
[1778930057515,39.33,78040.3,0.31,-0.16947,0.00012,14.08906]
[1778930062550,39.33,78038.02,0.31,-0.16973,0.00012,14.10248]
[1778930063509,39.33,78038.02,0.31,-0.16973,0.00012,14.10248]
[1778930066034,39.33,78026.86,0.31,-0.17101,0.00012,14.16886]
[1778930071614,39.33,78022.44,0.31,-0.17147,0.00012,14.18947]
[1778930076649,39.33,78016.93,0.31,-0.1721,0.00012,14.22181]
[1778930081683,39.33,78014.37,0.31,-0.17239,0.00012,14.2368]
[1778930086719,39.33,78013.32,0.31,-0.17251,0.00012,14.24296]
[1778930091753,39.32,78011.75,0.31,-0.17269,0.00012,14.25192]
[1778930096790,39.32,78011.09,0.31,-0.17276,0.00012,14.25539]
[1778930101834,39.32,78010.41,0.31,-0.17283,0.00012,14.25897]
[1778930106865,39.32,78008.33,0.31,-0.17306,0.00012,14.27085]
[1778930111901,39.32,78005.94,0.31,-0.17333,0.00012,14.28473]
[1778930116935,39.32,78006.82,0.31,-0.17323,0.00012,14.27926]
[1778930121970,39.32,78013.56,0.31,-0.17244,0.00012,14.23892]
[1778930127006,39.32,78010.79,0.31,-0.17275,0.00012,14.25496]
[1778930132040,39.31,78011.91,0.31,-0.17257,0.00012,14.2429]
[1778930137076,39.31,78012.66,0.31,-0.17247,0.00012,14.238]
[1778930142110,39.31,78009.54,0.31,-0.17282,0.00012,14.25594]
[1778930147147,39.31,78010.31,0.31,-0.17272,0.00012,14.25066]
[1778930152182,39.31,78016.1,0.31,-0.17203,0.00012,14.21554]
[1778930158225,39.3,78015.54,0.31,-0.17208,0.00012,14.21805]
[1778930163259,39.3,78015.74,0.31,-0.17204,0.00012,14.21584]
[1778930168294,39.3,78019.21,0.31,-0.17162,0.00012,14.19413]
[1778930170988,39.3,78019.21,0.31,-0.17162,0.00012,14.19413]
[1778930174307,39.29,78022.99,0.31,-0.17116,0.00012,14.17058]
[1778930176175,39.29,78024.52,0.31,-0.17097,0.00012,14.1611]
[1778930178020,39.29,78024.76,0.31,-0.17094,0.00012,14.15932]
[1778930178227,39.29,78026.32,0.31,-0.17076,0.00012,14.14985]
[1778930183150,39.29,78028.95,0.31,-0.17044,0.00012,14.1337]
[1778930183153,39.29,78028.95,0.31,-0.17044,0.00012,14.1337]
[1778930186661,39.29,78038.51,0.31,-0.16933,0.00012,14.076]
[1778930192723,39.29,78048.74,0.31,-0.16809,0.00011,14.00909]
[1778930193379,39.28,78052.14,0.31,-0.1677,0.00011,13.98857]
[1778930193687,39.28,78052.14,0.31,-0.1677,0.00011,13.98857]
[1778930193863,39.28,78052.14,0.31,-0.1677,0.00011,13.98857]
[1778930193964,39.28,78057.47,0.31,-0.16709,0.00011,13.95665]
[1778930194354,39.28,78057.47,0.31,-0.16709,0.00011,13.95665]
[1778930195162,39.28,78057.47,0.31,-0.16709,0.00011,13.95665]
[1778930194478,39.28,78057.47,0.31,-0.16709,0.00011,13.95665]
[1778930195222,39.28,78057.47,0.31,-0.16709,0.00011,13.95665]
[1778930195483,39.28,78057.35,0.31,-0.1671,0.00011,13.95731]
[1778930196764,39.28,78057.35,0.31,-0.1671,0.00011,13.95731]
[1778930196818,39.28,78057.35,0.31,-0.1671,0.00011,13.95731]
[1778930196859,39.28,78059.12,0.31,-0.16689,0.00011,13.94633]
[1778930198660,39.28,78059.12,0.31,-0.16689,0.00011,13.94633]
[1778930198738,39.28,78059.12,0.31,-0.16689,0.00011,13.94633]
[1778930198899,39.28,78059.12,0.31,-0.16689,0.00011,13.94633]
[1778930198919,39.28,78059.12,0.31,-0.16689,0.00011,13.94633]
[1778930199023,39.28,78059.12,0.31,-0.16689,0.00011,13.94633]
[1778930199067,39.28,78059.12,0.31,-0.16689,0.00011,13.94633]
[1778930199108,39.28,78060.74,0.31,-0.1667,0.00011,13.93624]
[1778930200642,39.28,78060.74,0.31,-0.1667,0.00011,13.93624]
[1778930200686,39.28,78063.77,0.31,-0.16634,0.00011,13.91773]
[1778930207047,39.28,78067.66,0.31,-0.16588,0.00011,13.8933]
[1778930210122,39.28,78078.98,0.31,-0.16459,0.00011,13.82516]
[1778930215626,39.27,78075.55,0.31,-0.16496,0.00011,13.84501]
[1778930220659,39.27,78077.37,0.31,-0.16475,0.00011,13.83352]
[1778930227189,39.27,78071.51,0.31,-0.16539,0.00011,13.86774]
[1778930234756,39.27,78073.12,0.31,-0.16519,0.00011,13.85702]
[1778930239791,39.26,78069.28,0.31,-0.16561,0.00011,13.87929]
[1778930244826,39.26,78073.07,0.31,-0.16517,0.00011,13.85594]
[1778930250868,39.26,78071.81,0.31,-0.1653,0.00011,13.86275]
[1778930255903,39.26,78073.04,0.31,-0.16511,0.00011,13.84981]
[1778930260938,39.25,78072.26,0.31,-0.16518,0.00011,13.8538]
[1778930265973,39.25,78073.06,0.31,-0.16508,0.00011,13.84829]
[1778930271009,39.25,78074.51,0.31,-0.1649,0.00011,13.83888]
[1778930274037,39.25,78057.8,0.31,-0.1668,0.00011,13.93854]
[1778930279072,39.25,78064.7,0.31,-0.166,0.00011,13.89689]
[1778930284108,39.25,78064.32,0.31,-0.16605,0.00011,13.89939]
[1778930289142,39.25,78069.77,0.31,-0.16541,0.00011,13.86578]
[1778930294176,39.24,78067.48,0.31,-0.16565,0.00011,13.87837]
[1778930299211,39.24,78070.11,0.31,-0.16533,0.00011,13.86151]
[1778930304246,39.24,78073.4,0.31,-0.16494,0.00011,13.84081]
[1778930309281,39.23,78074.33,0.31,-0.16482,0.00011,13.83434]
[1778930314319,39.23,78076.34,0.31,-0.16453,0.00011,13.81658]
[1778930319351,39.23,78079.87,0.31,-0.16412,0.00011,13.79473]
[1778930325101,39.23,78083.37,0.31,-0.16371,0.00011,13.77327]
[1778930330430,39.22,78087.08,0.31,-0.16328,0.00011,13.75019]
[1778930333914,39.22,78087.09,0.31,-0.16328,0.00011,13.75]
[1778930333962,39.22,78087.09,0.31,-0.16328,0.00011,13.75]
[1778930334124,39.22,78087.09,0.31,-0.16328,0.00011,13.75]
[1778930334126,39.22,78087.23,0.31,-0.16325,0.00011,13.74847]
[1778930336347,39.22,78097.07,0.31,-0.16214,0.00011,13.68911]
[1778930337219,39.22,78097.07,0.31,-0.16214,0.00011,13.68911]
[1778930337264,39.22,78097.07,0.31,-0.16214,0.00011,13.68911]
[1778930337267,39.22,78092.63,0.31,-0.16263,0.00011,13.71557]
[1778930342627,39.22,78091.31,0.31,-0.16276,0.00011,13.72232]
[1778930348030,39.21,78090.87,0.31,-0.16276,0.00011,13.72226]
[1778930351231,39.21,78090.84,0.31,-0.16275,0.00011,13.72206]
[1778930351289,39.21,78090.84,0.31,-0.16275,0.00011,13.72206]
[1778930352926,39.21,78090.67,0.31,-0.16276,0.00011,13.72232]
[1778930352946,39.2,78090.54,0.31,-0.16276,0.00011,13.72233]
[1778930358101,39.2,78087.08,0.31,-0.16312,0.00011,13.74116]
[1778930358393,39.2,78087.08,0.31,-0.16312,0.00011,13.74116]
[1778930359117,39.2,78087.08,0.31,-0.16312,0.00011,13.74116]
[1778930359187,39.2,78086.52,0.31,-0.16317,0.00011,13.74411]
[1778930364667,39.19,78085.99,0.31,-0.16319,0.00011,13.74524]
[1778930369704,39.18,78086.49,0.31,-0.1631,0.00011,13.74027]
[1778930372037,39.18,78077.2,0.31,-0.16409,0.00011,13.79001]
[1778930376146,39.18,78067.59,0.31,-0.16516,0.00011,13.84672]
[1778930382794,39.17,78066.73,0.31,-0.16523,0.00011,13.85004]
[1778930388315,39.17,78067.91,0.31,-0.16507,0.00011,13.84168]
[1778930393870,39.16,78080.84,0.31,-0.16358,0.00011,13.76285]
[1778930398905,39.16,78085.77,0.31,-0.16301,0.00011,13.73264]
[1778930403940,39.16,78086.04,0.31,-0.16297,0.00011,13.73042]
[1778930414011,39.16,78086.38,0.31,-0.1629,0.00011,13.7269]
[1778930419047,39.15,78088.09,0.31,-0.16269,0.00011,13.71547]
[1778930422067,39.15,78079.33,0.31,-0.16367,0.00011,13.76757]
[1778930428595,39.15,78081.32,0.31,-0.16343,0.00011,13.75456]
[1778930435159,39.14,78081.01,0.31,-0.1634,0.00011,13.75041]
[1778930441201,39.14,78078.24,0.31,-0.1637,0.00011,13.76647]
[1778930449257,39.14,78077.54,0.31,-0.16376,0.00011,13.76967]
[1778930454293,39.14,78075.4,0.31,-0.16399,0.00011,13.78178]
[1778930459328,39.14,78075.48,0.31,-0.16397,0.00011,13.7806]
[1778930463395,39.13,78076.15,0.31,-0.16389,0.00011,13.77618]
[1778930463693,39.13,78078.47,0.31,-0.16362,0.00011,13.76212]
[1778930463902,39.13,78078.47,0.31,-0.16362,0.00011,13.76212]
[1778930463934,39.13,78078.47,0.31,-0.16362,0.00011,13.76212]
[1778930464186,39.13,78078.47,0.31,-0.16362,0.00011,13.76212]
[1778930464427,39.13,78078.47,0.31,-0.16362,0.00011,13.76212]
[1778930464376,39.13,78072.23,0.31,-0.16433,0.00011,13.79951]
[1778930465381,39.13,78056.71,0.31,-0.16609,0.00011,13.89245]
[1778930466509,39.13,78051.06,0.31,-0.16673,0.00011,13.92611]
[1778930466619,39.13,78051.06,0.31,-0.16673,0.00011,13.92611]
[1778930467396,39.13,78050.45,0.31,-0.1668,0.00011,13.92954]
[1778930468517,39.13,78049.24,0.31,-0.16693,0.00011,13.93657]
[1778930470320,39.13,78048.11,0.31,-0.16706,0.00011,13.94335]
[1778930470410,39.13,78048.11,0.31,-0.16705,0.00011,13.94289]
[1778930474445,39.13,78039.16,0.31,-0.16807,0.00012,13.9956]
[1778930478441,39.13,78039.11,0.31,-0.16807,0.00012,13.99565]
[1778930480591,39.12,78036.92,0.31,-0.16829,0.00012,14.00748]
[1778930483069,39.12,78025.6,0.31,-0.16959,0.00012,14.07457]
[1778930484909,39.12,78023.47,0.31,-0.16983,0.00012,14.08712]
[1778930485008,39.12,78019.43,0.31,-0.1703,0.00012,14.11107]
[1778930490555,39.11,78017.01,0.31,-0.17055,0.00012,14.12428]
[1778930495591,39.11,78014.73,0.31,-0.17076,0.00012,14.1322]
[1778930500626,39.11,78012.72,0.31,-0.17099,0.00012,14.14374]
[1778930506501,39.11,78012.49,0.31,-0.17101,0.00012,14.14481]
[1778930506570,39.11,78011.58,0.31,-0.17111,0.00012,14.15005]
[1778930512711,39.11,78010.73,0.31,-0.17119,0.00012,14.15438]
[1778930517746,39.1,78010.2,0.31,-0.17125,0.00012,14.15699]
[1778930523788,39.1,78009.88,0.31,-0.17127,0.00012,14.15819]
[1778930529311,39.1,78002.14,0.31,-0.17216,0.00012,14.20374]
[1778930534863,39.1,78002.51,0.31,-0.1721,0.00012,14.20062]
[1778930539900,39.09,78002.2,0.31,-0.17212,0.00012,14.20158]
[1778930544938,39.09,78001.39,0.31,-0.17219,0.00012,14.20534]
[1778930549969,39.09,78000.44,0.31,-0.17229,0.00012,14.21009]
[1778930555008,39.08,78000.67,0.31,-0.1722,0.00012,14.20281]
[1778930560058,39.08,77999.31,0.31,-0.17234,0.00012,14.20998]
[1778930565076,39.08,78000.34,0.31,-0.1722,0.00012,14.2028]
[1778930570111,39.07,78001.54,0.31,-0.17204,0.00012,14.19463]
[1778930575146,39.07,78001.63,0.31,-0.17201,0.00012,14.19312]
[1778930580181,39.07,77999.98,0.31,-0.17218,0.00012,14.20202]
[1778930584211,39.07,78009.97,0.31,-0.171,0.00012,14.14143]
[1778930589247,39.06,78008.98,0.31,-0.1711,0.00012,14.14669]
[1778930594284,39.06,78009.39,0.31,-0.17104,0.00012,14.14351]
[1778930599318,39.06,78010.42,0.31,-0.17091,0.00012,14.1366]
[1778930604353,39.06,78010.41,0.31,-0.1709,0.00012,14.13598]
[1778930605882,39.06,78010.14,0.31,-0.17093,0.00012,14.13746]
[1778930606339,39.06,78010.14,0.31,-0.17093,0.00012,14.13746]
[1778930606346,39.06,78010.14,0.31,-0.17093,0.00012,14.13746]
[1778930606440,39.06,78019.48,0.31,-0.16984,0.00012,14.08127]
[1778930608747,39.05,78022.9,0.31,-0.16943,0.00012,14.06018]
[1778930608789,39.05,78022.9,0.31,-0.16943,0.00012,14.06018]
[1778930609170,39.05,78024.52,0.31,-0.16923,0.00012,14.05014]
[1778930610204,39.05,78024.52,0.31,-0.16923,0.00012,14.05014]
[1778930615216,39.05,78024.52,0.31,-0.16916,0.00012,14.04366]
[1778930616442,39.05,78028.56,0.31,-0.16869,0.00012,14.0191]
[1778930616548,39.05,78028.09,0.31,-0.16874,0.00012,14.02169]
[1778930619988,39.05,78028.2,0.31,-0.16872,0.00012,14.02069]
[1778930620569,39.05,78020.41,0.31,-0.16962,0.00012,14.06742]
[1778930622614,39.04,78020.41,0.31,-0.16962,0.00012,14.06713]
[1778930623488,39.04,78020.75,0.31,-0.16957,0.00012,14.06451]
[1778930628521,39.04,78018.58,0.31,-0.16979,0.00012,14.07604]
[1778930633559,39.03,78022.56,0.31,-0.1693,0.00012,14.05062]
[1778930638593,39.03,78017.87,0.31,-0.16982,0.00012,14.07732]
[1778930643630,39.03,78008.91,0.31,-0.17085,0.00012,14.13046]
[1778930649669,39.02,78013.41,0.31,-0.17031,0.00012,14.10268]
[1778930655348,39.02,78012.26,0.31,-0.17043,0.00012,14.10907]
[1778930660746,39.02,78008.3,0.31,-0.17088,0.00012,14.13208]
[1778930665781,39.02,78007.69,0.31,-0.17094,0.00012,14.13515]
[1778930670816,39.02,78007.2,0.31,-0.17099,0.00012,14.1375]
[1778930676087,39.02,78007.22,0.31,-0.17093,0.00012,14.13196]
[1778930683907,39.01,78007.03,0.31,-0.17094,0.00012,14.13213]
[1778930688942,39.01,78007.48,0.31,-0.17087,0.00012,14.12892]
[1778930693119,39.01,78010.58,0.31,-0.17051,0.00012,14.11003]
[1778930693165,39.01,78010.58,0.31,-0.17051,0.00012,14.11003]
[1778930699012,39.01,78012.39,0.31,-0.17029,0.00012,14.09868]
[1778930704065,39.01,78012.56,0.31,-0.17026,0.00012,14.09739]
[1778930706677,39.01,78015.06,0.31,-0.16996,0.00012,14.0821]
[1778930706711,39.01,78015.06,0.31,-0.16996,0.00012,14.0821]
[1778930706949,39.01,78015.06,0.31,-0.16996,0.00012,14.0821]
[1778930707073,39.01,78015.12,0.31,-0.16995,0.00012,14.08144]
[1778930714123,39.0,78017.61,0.31,-0.16963,0.00012,14.06456]
[1778930719157,38.99,78016.23,0.31,-0.16976,0.00012,14.07121]
[1778930724192,38.99,78016.03,0.31,-0.16975,0.00012,14.07112]
[1778930730723,38.99,78013.59,0.31,-0.17001,0.00012,14.08425]
[1778930739297,38.98,78012.45,0.31,-0.17006,0.00012,14.08383]
[1778930748360,38.97,78012.74,0.31,-0.16998,0.00012,14.07988]
[1778930753396,38.97,78011.98,0.31,-0.17005,0.00012,14.0832]
[1778930758430,38.96,78011.26,0.31,-0.17011,0.00012,14.08626]
[1778930763465,38.96,78012.39,0.31,-0.16995,0.00012,14.07822]
[1778930768517,38.96,78015.38,0.31,-0.16959,0.00012,14.05937]
[1778930774123,38.95,78014.94,0.31,-0.16961,0.00012,14.06079]
[1778930774716,38.95,78014.94,0.31,-0.16961,0.00012,14.06079]
[1778930775173,38.95,78016.04,0.31,-0.16948,0.00012,14.0539]
[1778930780585,38.95,78015.66,0.31,-0.1695,0.00012,14.05465]
[1778930781233,38.95,78015.66,0.31,-0.1695,0.00012,14.05465]
[1778930786626,38.94,78020.69,0.31,-0.16888,0.00012,14.023]
[1778930791663,38.94,78023.46,0.31,-0.1685,0.00012,14.00037]
[1778930796697,38.94,78023.36,0.31,-0.16849,0.00012,14.00003]
[1778930804388,38.93,78024.18,0.31,-0.16838,0.00012,13.99415]
[1778930809400,38.93,78025.17,0.31,-0.16824,0.00012,13.98693]
[1778930816836,38.93,78025.03,0.31,-0.16823,0.00012,13.98633]
[1778930822878,38.92,78025.95,0.31,-0.1681,0.00012,13.97965]
[1778930827913,38.92,78026.29,0.31,-0.16805,0.00012,13.97668]
[1778930833955,38.92,78026.2,0.31,-0.16804,0.00012,13.97614]
[1778930838990,38.91,78026.3,0.31,-0.16801,0.00012,13.97464]
[1778930845033,38.91,78024.26,0.31,-0.16823,0.00012,13.98582]
[1778930850068,38.91,78025.91,0.31,-0.16802,0.00012,13.97494]
[1778930855104,38.9,78027.38,0.31,-0.16779,0.00012,13.96029]
[1778930861657,38.9,78027.28,0.31,-0.16778,0.00012,13.95982]
[1778930867187,38.9,78027.54,0.31,-0.16773,0.00012,13.95747]
[1778930868715,38.9,78027.54,0.31,-0.16773,0.00012,13.95747]
[1778930868857,38.9,78027.54,0.31,-0.16773,0.00012,13.95747]
[1778930871728,38.9,78037.18,0.31,-0.16661,0.00012,13.89855]
[1778930876254,38.9,78045.67,0.31,-0.16562,0.00011,13.84687]
[1778930880774,38.89,78049.05,0.31,-0.16523,0.00011,13.82623]
[1778930880845,38.89,78049.05,0.31,-0.16523,0.00011,13.82623]
[1778930880913,38.89,78050.27,0.31,-0.16508,0.00011,13.81875]
[1778930884115,38.89,78051.37,0.31,-0.16496,0.00011,13.81194]
[1778930884136,38.89,78051.37,0.31,-0.16496,0.00011,13.81194]
[1778930889342,38.89,78057.71,0.31,-0.1642,0.00011,13.77228]
[1778930890320,38.89,78057.71,0.31,-0.1642,0.00011,13.77228]
[1778930890352,38.89,78057.71,0.31,-0.1642,0.00011,13.77228]
[1778930892117,38.89,78060.64,0.31,-0.16386,0.00011,13.75418]
[1778930892814,38.89,78061.89,0.31,-0.16371,0.00011,13.74635]
[1778930897841,38.88,78063.63,0.31,-0.1635,0.00011,13.73474]
[1778930899865,38.88,78077.86,0.31,-0.16187,0.00011,13.64796]
[1778930904878,38.88,78080.44,0.31,-0.16156,0.00011,13.63158]
[1778930909906,38.88,78073.98,0.31,-0.16227,0.00011,13.66937]
[1778930914953,38.87,78073.92,0.31,-0.16221,0.00011,13.66339]
[1778930919994,38.87,78075.49,0.31,-0.162,0.00011,13.65236]
[1778930925041,38.86,78077.3,0.31,-0.16177,0.00011,13.64017]
[1778930930043,38.86,78081.45,0.31,-0.16128,0.00011,13.61387]
[1778930935083,38.86,78081.6,0.31,-0.16124,0.00011,13.61181]
[1778930940125,38.85,78082.0,0.31,-0.16118,0.00011,13.60822]
[1778930945145,38.85,78079.79,0.31,-0.1614,0.00011,13.62026]
[1778930945277,38.85,78079.79,0.31,-0.1614,0.00011,13.62026]
[1778930945525,38.85,78079.79,0.31,-0.1614,0.00011,13.62026]
[1778930945749,38.85,78079.79,0.31,-0.1614,0.00011,13.62001]
[1778930947955,38.85,78081.35,0.31,-0.16122,0.00011,13.61034]
[1778930947977,38.85,78081.35,0.31,-0.16122,0.00011,13.61034]
[1778930948771,38.85,78078.51,0.31,-0.16153,0.00011,13.62703]
[1778930953922,38.85,78077.11,0.31,-0.16169,0.00011,13.63578]
[1778930954812,38.85,78076.83,0.31,-0.16173,0.00011,13.63775]
[1778930955562,38.85,78076.83,0.31,-0.16173,0.00011,13.63775]
[1778930955620,38.85,78076.83,0.31,-0.16173,0.00011,13.63775]
[1778930955927,38.85,78076.71,0.31,-0.16175,0.00011,13.63862]
[1778930961861,38.85,78081.7,0.31,-0.16119,0.00011,13.60882]
[1778930966896,38.85,78082.94,0.31,-0.16105,0.00011,13.60146]
[1778930971932,38.85,78084.48,0.31,-0.16084,0.00011,13.58732]
[1778930976967,38.85,78089.74,0.31,-0.16025,0.00011,13.55581]
[1778930982001,38.85,78089.41,0.31,-0.16029,0.00011,13.55812]
[1778930987036,38.85,78089.33,0.31,-0.16028,0.00011,13.5577]
[1778930992572,38.85,78089.58,0.31,-0.16024,0.00011,13.55512]
[1778930999120,38.84,78090.68,0.31,-0.1601,0.00011,13.5475]
[1778931000697,38.84,78090.68,0.31,-0.1601,0.00011,13.5475]
[1778931000742,38.84,78090.68,0.31,-0.1601,0.00011,13.5475]
[1778931001220,38.84,78089.67,0.31,-0.1602,0.00011,13.5533]
[1778931001224,38.84,78089.67,0.31,-0.1602,0.00011,13.5533]
[1778931001237,38.84,78089.51,0.31,-0.16022,0.00011,13.55427]
[1778931007178,38.84,78089.64,0.31,-0.16019,0.00011,13.55255]
[1778931012712,38.84,78090.28,0.31,-0.1601,0.00011,13.54781]
[1778931018257,38.83,78090.42,0.31,-0.16007,0.00011,13.54628]
[1778931023292,38.83,78090.49,0.31,-0.16005,0.00011,13.54521]
[1778931028327,38.83,78090.45,0.31,-0.16005,0.00011,13.54483]
[1778931033362,38.83,78088.22,0.31,-0.16024,0.00011,13.55272]
[1778931036251,38.83,78086.15,0.31,-0.16047,0.00011,13.565]
[1778931036387,38.83,78077.69,0.31,-0.16143,0.00011,13.6163]
[1778931041060,38.83,78076.59,0.31,-0.16155,0.00011,13.62294]
[1778931042177,38.83,78075.8,0.31,-0.16164,0.00011,13.62769]
[1778931042401,38.83,78075.8,0.31,-0.16164,0.00011,13.62769]
[1778931042495,38.83,78074.61,0.31,-0.16178,0.00011,13.63486]
[1778931047971,38.83,78067.83,0.31,-0.16255,0.00011,13.67613]
[1778931053501,38.83,78070.76,0.31,-0.16223,0.00011,13.6591]
[1778931060551,38.83,78071.68,0.31,-0.16212,0.00011,13.65332]
[1778931065587,38.83,78071.71,0.31,-0.16211,0.00011,13.65256]
[1778931067603,38.83,78081.08,0.31,-0.16104,0.00011,13.59552]
[1778931072636,38.82,78074.09,0.31,-0.16181,0.00011,13.63666]
[1778931077672,38.82,78071.11,0.31,-0.16212,0.00011,13.65317]
[1778931083204,38.81,78072.19,0.31,-0.16197,0.00011,13.64502]
[1778931088385,38.81,78067.57,0.31,-0.16246,0.00011,13.67132]
[1778931093852,38.81,78067.03,0.31,-0.16245,0.00011,13.66812]
[1778931099825,38.8,78060.88,0.31,-0.16314,0.00011,13.70447]
[1778931104861,38.8,78058.03,0.31,-0.16345,0.00011,13.72095]
[1778931109896,38.8,78056.94,0.31,-0.16356,0.00011,13.72678]
[1778931114930,38.8,78048.75,0.31,-0.1645,0.00011,13.77619]
[1778931118546,38.8,78043.22,0.31,-0.16513,0.00012,13.80959]
[1778931118964,38.8,78042.9,0.31,-0.16517,0.00012,13.81148]
[1778931123992,38.8,78047.57,0.31,-0.16463,0.00011,13.78313]
[1778931129033,38.8,78047.79,0.31,-0.1646,0.00011,13.78186]
[1778931135075,38.79,78050.18,0.31,-0.1643,0.00011,13.76604]
[1778931140110,38.79,78052.05,0.31,-0.16406,0.00011,13.75308]
[1778931145147,38.78,78055.05,0.31,-0.16369,0.00011,13.73358]
[1778931150181,38.78,78055.85,0.31,-0.16358,0.00011,13.72745]
[1778931156223,38.77,78056.62,0.31,-0.16341,0.00011,13.71621]
[1778931160256,38.77,78056.83,0.31,-0.16337,0.00011,13.71389]
[1778931160296,38.77,78056.83,0.31,-0.16337,0.00011,13.71389]
[1778931161732,38.77,78056.27,0.31,-0.16344,0.00011,13.71729]
[1778931161789,38.77,78056.27,0.31,-0.16343,0.00011,13.71677]
[1778931167023,38.77,78058.38,0.31,-0.16317,0.00011,13.703]
[1778931172336,38.76,78060.11,0.31,-0.16294,0.00011,13.69117]
[1778931177379,38.76,78059.99,0.31,-0.16294,0.00011,13.69085]
[1778931182414,38.76,78059.13,0.31,-0.16302,0.00011,13.69501]
[1778931187449,38.75,78057.45,0.31,-0.16319,0.00011,13.70408]
[1778931193984,38.75,78059.66,0.31,-0.16291,0.00011,13.6891]
[1778931200542,38.74,78060.37,0.31,-0.1628,0.00011,13.68354]
[1778931205578,38.74,78062.05,0.31,-0.1626,0.00011,13.6724]
[1778931210612,38.74,78061.42,0.31,-0.16265,0.00011,13.67537]
[1778931217661,38.74,78058.2,0.31,-0.16295,0.00011,13.68851]
[1778931224199,38.73,78058.76,0.31,-0.16287,0.00011,13.68408]
[1778931229746,38.73,78059.02,0.31,-0.16282,0.00011,13.68151]
[1778931234780,38.73,78062.35,0.31,-0.16243,0.00011,13.66063]
[1778931239816,38.73,78062.84,0.31,-0.16236,0.00011,13.65704]
[1778931244850,38.72,78063.09,0.31,-0.16232,0.00011,13.65497]
[1778931250897,38.72,78062.59,0.31,-0.16237,0.00011,13.65735]
[1778931253183,38.72,78063.63,0.31,-0.16224,0.00011,13.65092]
[1778931258949,38.72,78066.56,0.31,-0.1619,0.00011,13.6325]
[1778931259347,38.72,78066.56,0.31,-0.1619,0.00011,13.6325]
[1778931261165,38.72,78066.78,0.31,-0.16187,0.00011,13.63109]
[1778931262062,38.72,78066.43,0.31,-0.16191,0.00011,13.63314]
[1778931270026,38.72,78064.11,0.31,-0.16216,0.00011,13.64647]
[1778931276068,38.71,78062.9,0.31,-0.16225,0.00011,13.64828]
[1778931276820,38.71,78062.9,0.31,-0.16225,0.00011,13.64828]
[1778931277271,38.71,78062.9,0.31,-0.16225,0.00011,13.64828]
[1778931290168,38.71,78068.69,0.31,-0.16156,0.00011,13.61196]
[1778931299230,38.71,78071.41,0.31,-0.16124,0.00011,13.59472]
[1778931304267,38.71,78073.57,0.31,-0.16099,0.00011,13.58113]
[1778931309301,38.71,78074.92,0.31,-0.16083,0.00011,13.57248]
[1778931314030,38.71,78076.32,0.31,-0.16066,0.00011,13.56373]
[1778931314092,38.71,78076.32,0.31,-0.16066,0.00011,13.56373]
[1778931315342,38.71,78085.2,0.31,-0.15966,0.00011,13.50958]
[1778931316493,38.71,78085.2,0.31,-0.15966,0.00011,13.50958]
[1778931317543,38.71,78087.42,0.31,-0.15941,0.00011,13.49609]
[1778931323399,38.7,78090.72,0.31,-0.15903,0.00011,13.47588]
[1778931328864,38.7,78090.67,0.31,-0.15903,0.00011,13.47572]
[1778931329735,38.7,78090.13,0.31,-0.15909,0.00011,13.4789]
[1778931333694,38.7,78094.23,0.31,-0.15857,0.00011,13.44832]
[1778931333728,38.7,78094.23,0.31,-0.15857,0.00011,13.44832]
[1778931333729,38.7,78095.69,0.31,-0.1584,0.00011,13.43918]
[1778931338433,38.7,78096.16,0.31,-0.15833,0.00011,13.43548]
[1778931338466,38.7,78096.16,0.31,-0.15833,0.00011,13.43548]
[1778931338817,38.7,78096.16,0.31,-0.15833,0.00011,13.43548]
[1778931339332,38.7,78095.21,0.31,-0.15843,0.00011,13.44072]
[1778931344358,38.69,78099.8,0.31,-0.1579,0.00011,13.41214]
[1778931348452,38.69,78108.38,0.31,-0.15694,0.00011,13.35996]
[1778931353493,38.69,78110.33,0.31,-0.15671,0.00011,13.34714]
[1778931355283,38.69,78110.58,0.31,-0.15667,0.00011,13.34526]
[1778931355603,38.69,78110.04,0.31,-0.15673,0.00011,13.34818]
[1778931355888,38.69,78110.04,0.31,-0.15673,0.00011,13.34818]
[1778931356042,38.69,78127.74,0.31,-0.15475,0.00011,13.24013]
[1778931356927,38.69,78127.74,0.31,-0.15475,0.00011,13.24013]
[1778931356938,38.69,78127.74,0.31,-0.15475,0.00011,13.24013]
[1778931357027,38.69,78127.74,0.31,-0.15475,0.00011,13.24013]
[1778931357039,38.69,78130.03,0.31,-0.1545,0.00011,13.22598]
[1778931359380,38.69,78130.03,0.31,-0.1545,0.00011,13.22598]
[1778931359421,38.69,78126.71,0.31,-0.15486,0.00011,13.24596]
[1778931359525,38.69,78126.71,0.31,-0.15486,0.00011,13.24596]
[1778931359565,38.69,78126.71,0.31,-0.15486,0.00011,13.24596]
[1778931359987,38.69,78126.71,0.31,-0.15486,0.00011,13.24596]
[1778931360016,38.69,78126.71,0.31,-0.15486,0.00011,13.24596]
[1778931360134,38.69,78126.71,0.31,-0.15486,0.00011,13.24596]
[1778931360191,38.69,78126.71,0.31,-0.15486,0.00011,13.24596]
[1778931360325,38.69,78126.71,0.31,-0.15486,0.00011,13.24596]
[1778931360351,38.69,78125.53,0.31,-0.15498,0.00011,13.25266]
[1778931360434,38.69,78125.53,0.31,-0.15498,0.00011,13.25266]
[1778931360870,38.69,78125.53,0.31,-0.15498,0.00011,13.25266]
[1778931360875,38.69,78125.53,0.31,-0.15498,0.00011,13.25266]
[1778931360953,38.69,78125.53,0.31,-0.15498,0.00011,13.25266]
[1778931361008,38.69,78125.53,0.31,-0.15498,0.00011,13.25266]
[1778931361100,38.69,78125.53,0.31,-0.15498,0.00011,13.25266]
[1778931361180,38.69,78125.53,0.31,-0.15498,0.00011,13.25266]
[1778931361205,38.69,78125.53,0.31,-0.15498,0.00011,13.25266]
[1778931361245,38.69,78125.53,0.31,-0.15498,0.00011,13.25266]
[1778931361387,38.68,78124.34,0.31,-0.15511,0.00011,13.25965]
[1778931364456,38.68,78123.45,0.31,-0.1552,0.00011,13.26452]
[1778931365616,38.68,78128.05,0.31,-0.15468,0.00011,13.236]
[1778931365698,38.68,78129.07,0.31,-0.15457,0.00011,13.2298]
[1778931371737,38.68,78130.3,0.31,-0.15441,0.00011,13.22087]
[1778931376770,38.67,78133.26,0.31,-0.15406,0.00011,13.20151]
[1778931381805,38.67,78131.93,0.31,-0.15418,0.00011,13.20834]
[1778931386840,38.67,78131.14,0.31,-0.15425,0.00011,13.21193]
[1778931391875,38.66,78133.19,0.31,-0.15396,0.00011,13.19332]
[1778931396912,38.66,78131.54,0.31,-0.15412,0.00011,13.20217]
[1778931401945,38.66,78128.87,0.31,-0.15439,0.00011,13.21711]
[1778931406981,38.65,78122.94,0.31,-0.15502,0.00011,13.25185]
[1778931412017,38.65,78117.87,0.31,-0.15556,0.00011,13.28144]
[1778931417050,38.64,78121.82,0.31,-0.1551,0.00011,13.25621]
[1778931422086,38.64,78122.57,0.31,-0.155,0.00011,13.2504]
[1778931427120,38.64,78123.73,0.31,-0.15484,0.00011,13.24203]
[1778931432156,38.63,78125.23,0.31,-0.15465,0.00011,13.23157]
[1778931437190,38.63,78125.72,0.31,-0.15458,0.00011,13.22721]
[1778931442226,38.63,78126.73,0.31,-0.15444,0.00011,13.21966]
[1778931447260,38.62,78125.64,0.31,-0.15454,0.00011,13.22487]
[1778931452361,38.62,78126.56,0.31,-0.15437,0.00011,13.2131]
[1778931458338,38.61,78125.56,0.31,-0.15444,0.00011,13.21677]
[1778931463374,38.61,78129.01,0.31,-0.15403,0.00011,13.19415]
[1778931469415,38.6,78132.98,0.31,-0.15356,0.00011,13.16815]
[1778931474449,38.6,78134.91,0.31,-0.15332,0.00011,13.15494]
[1778931479484,38.59,78134.34,0.31,-0.15336,0.00011,13.15705]
[1778931484519,38.59,78126.55,0.31,-0.15419,0.00011,13.20307]
[1778931489469,38.58,78116.31,0.31,-0.1553,0.00011,13.26409]
[1778931494589,38.58,78116.29,0.31,-0.15528,0.00011,13.26279]
[1778931499695,38.58,78115.04,0.31,-0.1554,0.00011,13.2693]
[1778931506171,38.57,78115.9,0.31,-0.15527,0.00011,13.26199]
[1778931511709,38.57,78115.96,0.31,-0.15519,0.00011,13.2554]
[1778931517751,38.56,78115.87,0.31,-0.15518,0.00011,13.25453]
[1778931522787,38.56,78112.27,0.31,-0.15556,0.00011,13.2753]
[1778931527821,38.56,78112.35,0.31,-0.15553,0.00011,13.27358]
[1778931532857,38.55,78111.16,0.31,-0.15564,0.00011,13.27961]
[1778931538153,38.55,78107.9,0.31,-0.15598,0.00011,13.29845]
[1778931543934,38.54,78107.84,0.31,-0.15595,0.00011,13.29685]
[1778931548974,38.54,78108.98,0.31,-0.1558,0.00011,13.28827]
[1778931553064,38.54,78121.37,0.31,-0.1544,0.00011,13.21141]
[1778931559039,38.53,78124.08,0.31,-0.15407,0.00011,13.1932]
[1778931564077,38.53,78125.27,0.31,-0.15391,0.00011,13.18456]
[1778931569112,38.52,78123.35,0.31,-0.1541,0.00011,13.1949]
[1778931574147,38.52,78123.79,0.31,-0.15398,0.00011,13.18591]
[1778931580189,38.51,78121.99,0.31,-0.15416,0.00011,13.19543]
[1778931585224,38.51,78122.38,0.31,-0.15409,0.00011,13.1919]
[1778931590259,38.51,78123.02,0.31,-0.154,0.00011,13.18688]
[1778931595295,38.51,78122.44,0.31,-0.15405,0.00011,13.18939]
[1778931600330,38.5,78123.56,0.31,-0.15391,0.00011,13.18157]
[1778931605365,38.5,78119.27,0.31,-0.15437,0.00011,13.20675]
[1778931610400,38.5,78122.39,0.31,-0.154,0.00011,13.18669]
[1778931615939,38.49,78121.73,0.31,-0.15406,0.00011,13.18978]
[1778931621476,38.49,78118.56,0.31,-0.15439,0.00011,13.20803]
[1778931626511,38.49,78113.27,0.31,-0.15496,0.00011,13.23929]
[1778931631547,38.48,78106.73,0.31,-0.15562,0.00011,13.27317]
[1778931640043,38.48,78100.18,0.31,-0.15634,0.00011,13.3125]
[1778931645646,38.48,78096.78,0.31,-0.1567,0.00011,13.33157]
[1778931650681,38.47,78097.22,0.31,-0.15663,0.00011,13.32802]
[1778931656219,38.47,78100.93,0.31,-0.1562,0.00011,13.30434]
[1778931661512,38.47,78098.86,0.31,-0.15642,0.00011,13.31625]
[1778931666793,38.47,78103.43,0.31,-0.15588,0.00011,13.28708]
[1778931672834,38.46,78108.6,0.31,-0.15529,0.00011,13.25473]
[1778931678903,38.46,78112.43,0.31,-0.15485,0.00011,13.2306]
[1778931683938,38.46,78111.94,0.31,-0.15488,0.00011,13.23212]
[1778931688974,38.45,78109.01,0.31,-0.15518,0.00011,13.24857]
[1778931694009,38.45,78107.35,0.31,-0.1553,0.00011,13.2523]
[1778931701034,38.45,78106.26,0.31,-0.1554,0.00011,13.25814]
[1778931706571,38.44,78107.73,0.31,-0.15519,0.00011,13.24649]
[1778931711631,38.44,78107.78,0.31,-0.15516,0.00011,13.24495]
[1778931716640,38.43,78109.12,0.31,-0.15499,0.00011,13.23553]
[1778931721830,38.43,78110.07,0.31,-0.15487,0.00011,13.22853]
[1778931727240,38.42,78104.26,0.31,-0.15549,0.00011,13.26247]
[1778931732586,38.42,78104.91,0.31,-0.15539,0.00011,13.25739]
[1778931737972,38.42,78101.11,0.31,-0.15581,0.00011,13.2802]
[1778931744359,38.42,78098.82,0.31,-0.15605,0.00011,13.29344]
[1778931749394,38.42,78098.29,0.31,-0.1561,0.00011,13.2962]
[1778931755438,38.41,78099.42,0.31,-0.15592,0.00011,13.28367]
[1778931760471,38.41,78102.97,0.31,-0.15552,0.00011,13.26141]
[1778931765507,38.41,78104.87,0.31,-0.15529,0.00011,13.24925]
[1778931770543,38.41,78106.02,0.31,-0.15516,0.00011,13.24168]
[1778931775578,38.41,78107.3,0.31,-0.155,0.00011,13.2333]
[1778931780612,38.41,78108.6,0.31,-0.15485,0.00011,13.22477]
[1778931785650,38.4,78113.18,0.31,-0.15433,0.00011,13.19617]
[1778931790682,38.4,78117.16,0.31,-0.15388,0.00011,13.17146]
[1778931796726,38.4,78119.72,0.31,-0.15358,0.00011,13.15496]
[1778931801760,38.4,78117.21,0.31,-0.15385,0.00011,13.16956]
[1778931807276,38.4,78116.07,0.31,-0.15396,0.00011,13.17556]
[1778931812837,38.39,78115.45,0.31,-0.15397,0.00011,13.17358]
[1778931817873,38.39,78116.18,0.31,-0.15387,0.00011,13.16836]
[1778931822908,38.39,78116.12,0.31,-0.15387,0.00011,13.16801]
[1778931830964,38.39,78115.71,0.31,-0.15389,0.00011,13.16942]
[1778931835999,38.38,78115.57,0.31,-0.1539,0.00011,13.1696]
[1778931841035,38.38,78114.97,0.31,-0.15395,0.00011,13.17262]
[1778931846070,38.38,78114.74,0.31,-0.15396,0.00011,13.17331]
[1778931853119,38.38,78112.61,0.31,-0.15418,0.00011,13.18533]
[1778931859164,38.37,78113.15,0.31,-0.15411,0.00011,13.18112]
[1778931864196,38.37,78113.81,0.31,-0.15402,0.00011,13.17636]
[1778931869239,38.37,78114.44,0.31,-0.15394,0.00011,13.17182]
[1778931877775,38.37,78117.37,0.31,-0.15355,0.00011,13.14792]
[1778931883337,38.37,78119.32,0.31,-0.15333,0.00011,13.13542]
[1778931888373,38.37,78118.57,0.31,-0.1534,0.00011,13.13963]
[1778931894415,38.36,78118.63,0.31,-0.15339,0.00011,13.13878]
[1778931899449,38.36,78112.0,0.31,-0.15411,0.00011,13.17885]
[1778931904666,38.36,78105.31,0.31,-0.15485,0.00011,13.21928]
[1778931907548,38.36,78117.71,0.31,-0.15345,0.00011,13.1423]
[1778931913547,38.36,78113.63,0.31,-0.15389,0.00011,13.16672]
[1778931919589,38.35,78114.34,0.31,-0.1538,0.00011,13.16164]
[1778931924625,38.35,78112.3,0.31,-0.15402,0.00011,13.17355]
[1778931929660,38.35,78113.74,0.31,-0.15385,0.00011,13.16411]
[1778931934695,38.35,78113.52,0.31,-0.15382,0.00011,13.1599]
[1778931941744,38.35,78111.36,0.31,-0.15404,0.00011,13.17226]
[1778931946779,38.34,78110.56,0.31,-0.15412,0.00011,13.17652]
[1778931951815,38.34,78101.1,0.31,-0.15516,0.00011,13.23382]
[1778931956849,38.34,78097.79,0.31,-0.15553,0.00011,13.25362]
[1778931961885,38.34,78088.03,0.31,-0.15661,0.00011,13.31286]
[1778931966919,38.34,78084.87,0.31,-0.15695,0.00011,13.33143]
[1778931972375,38.33,78084.43,0.31,-0.15699,0.00011,13.33349]
[1778931977996,38.33,78085.97,0.31,-0.1568,0.00011,13.32295]
[1778931983033,38.33,78085.57,0.31,-0.15683,0.00011,13.3246]
[1778931988068,38.33,78085.93,0.31,-0.15677,0.00011,13.32159]
[1778931993105,38.32,78086.36,0.31,-0.15667,0.00011,13.31316]
[1778931998621,38.32,78080.34,0.31,-0.15733,0.00011,13.349]
[1778932004181,38.32,78079.98,0.31,-0.15735,0.00011,13.35026]
[1778932009216,38.32,78087.81,0.31,-0.15645,0.00011,13.30134]
[1778932014251,38.31,78087.94,0.31,-0.15642,0.00011,13.29987]
[1778932020293,38.31,78088.58,0.31,-0.15634,0.00011,13.29515]
[1778932028830,38.31,78089.63,0.31,-0.1562,0.00011,13.28757]
[1778932034396,38.31,78086.82,0.31,-0.15651,0.00011,13.30417]
[1778932039428,38.3,78087.2,0.31,-0.15645,0.00011,13.30112]
[1778932044463,38.3,78088.1,0.31,-0.15634,0.00011,13.29489]
[1778932049613,38.3,78088.28,0.31,-0.1563,0.00011,13.29311]
[1778932056550,38.3,78089.96,0.31,-0.15604,0.00011,13.27611]
[1778932069116,38.29,78090.59,0.31,-0.15593,0.00011,13.26989]
[1778932075682,38.28,78089.65,0.31,-0.15601,0.00011,13.2743]
[1778932080718,38.28,78089.99,0.31,-0.15595,0.00011,13.27123]
[1778932085753,38.28,78089.98,0.31,-0.15594,0.00011,13.27071]
[1778932091085,38.28,78090.01,0.31,-0.15593,0.00011,13.27013]
[1778932096830,38.28,78089.74,0.31,-0.15595,0.00011,13.27113]
[1778932101864,38.28,78091.5,0.31,-0.15575,0.00011,13.25986]
[1778932109396,38.27,78091.45,0.31,-0.15574,0.00011,13.25958]
[1778932116969,38.27,78090.94,0.31,-0.15574,0.00011,13.25707]
[1778932125816,38.27,78090.74,0.31,-0.15576,0.00011,13.25804]
[1778932131067,38.27,78089.97,0.31,-0.15581,0.00011,13.261]
[1778932136102,38.26,78089.29,0.31,-0.15587,0.00011,13.26423]
[1778932141137,38.26,78089.49,0.31,-0.15584,0.00011,13.26206]
[1778932147180,38.26,78089.27,0.31,-0.15584,0.00011,13.2623]
[1778932152214,38.26,78091.35,0.31,-0.15559,0.00011,13.24868]
[1778932159746,38.25,78090.73,0.31,-0.15564,0.00011,13.25114]
[1778932165305,38.25,78087.58,0.31,-0.15598,0.00011,13.27004]
[1778932170341,38.25,78085.76,0.31,-0.15618,0.00011,13.28072]
[1778932175375,38.25,78084.04,0.31,-0.15632,0.00011,13.28572]
[1778932180410,38.25,78084.7,0.31,-0.15623,0.00011,13.28108]
[1778932182151,38.24,78075.07,0.31,-0.15732,0.00011,13.34013]
[1778932186453,38.24,78066.27,0.31,-0.1583,0.00011,13.39343]
[1778932191489,38.24,78064.38,0.31,-0.1585,0.00011,13.40385]
[1778932196522,38.23,78061.5,0.31,-0.15881,0.00011,13.42037]
[1778932201558,38.23,78060.41,0.31,-0.15891,0.00011,13.42587]
[1778932206593,38.23,78059.9,0.31,-0.15895,0.00011,13.42789]
[1778932212028,38.23,78055.96,0.31,-0.15938,0.00011,13.45127]
[1778932217672,38.22,78054.39,0.31,-0.15953,0.00011,13.45931]
[1778932225728,38.22,78053.71,0.31,-0.15958,0.00011,13.46163]
[1778932230763,38.21,78052.14,0.31,-0.15974,0.00011,13.47031]
[1778932236473,38.21,78049.32,0.31,-0.16,0.00011,13.48186]
[1778932241846,38.21,78049.03,0.31,-0.16001,0.00011,13.48217]
[1778932246881,38.2,78049.16,0.31,-0.15997,0.00011,13.48032]
[1778932253929,38.2,78049.02,0.31,-0.15996,0.00011,13.47971]
[1778932258964,38.19,78048.57,0.31,-0.16,0.00011,13.4814]
[1778932264000,38.19,78041.87,0.31,-0.16075,0.00012,13.52144]
[1778932269034,38.19,78041.4,0.31,-0.16078,0.00012,13.52301]
[1778932274069,38.18,78042.77,0.31,-0.16059,0.00012,13.51331]
[1778932279104,38.18,78034.51,0.31,-0.16152,0.00012,13.56284]
[1778932284180,38.18,78031.6,0.31,-0.16185,0.00012,13.58043]
[1778932290183,38.18,78029.79,0.31,-0.16204,0.00012,13.59051]
[1778932295217,38.17,78022.95,0.31,-0.16279,0.00012,13.62715]
[1778932300537,38.17,78024.12,0.31,-0.16265,0.00012,13.61985]
[1778932306294,38.17,78027.86,0.31,-0.1622,0.00012,13.59618]
[1778932311329,38.17,78028.32,0.31,-0.16214,0.00012,13.59282]
[1778932316364,38.17,78030.26,0.31,-0.1619,0.00012,13.58034]
[1778932322406,38.17,78031.57,0.31,-0.16174,0.00012,13.57167]
[1778932327417,38.17,78040.39,0.31,-0.16071,0.00012,13.51674]
[1778932329456,38.16,78050.39,0.31,-0.15956,0.00011,13.45487]
[1778932335500,38.16,78047.96,0.31,-0.15982,0.00012,13.46882]
[1778932341015,38.16,78048.39,0.31,-0.15975,0.00011,13.46509]
[1778932348589,38.15,78047.52,0.31,-0.15982,0.00012,13.46918]
[1778932353624,38.15,78048.66,0.31,-0.15963,0.00011,13.45626]
[1778932359670,38.15,78050.01,0.31,-0.15946,0.00011,13.44698]
[1778932364712,38.15,78049.25,0.31,-0.15953,0.00011,13.45086]
[1778932366717,38.15,78040.29,0.31,-0.16056,0.00012,13.506]
[1778932371224,38.15,78031.9,0.31,-0.16153,0.00012,13.55736]
[1778932376786,38.14,78034.21,0.31,-0.16125,0.00012,13.54267]
[1778932381824,38.14,78041.77,0.31,-0.16037,0.00012,13.49572]
[1778932386857,38.14,78042.2,0.31,-0.16032,0.00012,13.49297]
[1778932393905,38.14,78040.03,0.31,-0.16056,0.00012,13.5061]
[1778932398940,38.14,78040.36,0.31,-0.16052,0.00012,13.50384]
[1778932405989,38.14,78040.33,0.31,-0.16052,0.00012,13.50373]
[1778932411506,38.14,78042.69,0.31,-0.1602,0.00012,13.48401]
[1778932417066,38.14,78039.18,0.31,-0.1606,0.00012,13.5055]
[1778932422101,38.14,78040.06,0.31,-0.16049,0.00012,13.4997]
[1778932427137,38.14,78040.45,0.31,-0.16045,0.00012,13.49707]
[1778932432172,38.14,78040.28,0.31,-0.16046,0.00012,13.49795]
[1778932438213,38.14,78042.58,0.31,-0.16019,0.00012,13.48365]
[1778932444256,38.14,78042.07,0.31,-0.16025,0.00012,13.4865]
[1778932450297,38.13,78044.16,0.31,-0.16,0.00012,13.47302]
[1778932455332,38.13,78043.81,0.31,-0.16004,0.00012,13.47522]
[1778932460367,38.13,78043.02,0.31,-0.16013,0.00012,13.48011]
[1778932465403,38.13,78042.48,0.31,-0.16019,0.00012,13.48345]
[1778932470437,38.13,78042.31,0.31,-0.16021,0.00012,13.4845]
[1778932478493,38.13,78042.15,0.31,-0.16017,0.00012,13.47951]
[1778932483528,38.13,78039.67,0.31,-0.16043,0.00012,13.49375]
[1778932488563,38.13,78039.75,0.31,-0.16041,0.00012,13.49219]
[1778932493599,38.12,78035.9,0.31,-0.16084,0.00012,13.51559]
[1778932498633,38.12,78042.64,0.31,-0.16005,0.00012,13.47302]
[1778932503668,38.12,78042.08,0.31,-0.1601,0.00012,13.47555]
[1778932510724,38.11,78041.44,0.31,-0.16015,0.00012,13.47818]
[1778932519789,38.11,78041.08,0.31,-0.16016,0.00012,13.47871]
[1778932524822,38.11,78040.8,0.31,-0.16017,0.00012,13.4795]
[1778932530308,38.1,78041.23,0.31,-0.16011,0.00012,13.47609]
[1778932535899,38.1,78038.93,0.31,-0.16031,0.00012,13.48403]
[1778932542430,38.1,78039.78,0.31,-0.16018,0.00012,13.47744]
[1778932547983,38.09,78039.3,0.31,-0.16022,0.00012,13.47926]
[1778932553018,38.09,78039.32,0.31,-0.1602,0.00012,13.47826]
[1778932555035,38.09,78028.23,0.31,-0.16148,0.00012,13.54641]
[1778932560070,38.09,78028.73,0.31,-0.1614,0.00012,13.54229]
[1778932565554,38.08,78029.09,0.31,-0.16134,0.00012,13.53926]
[1778932571144,38.08,78026.71,0.31,-0.16162,0.00012,13.55373]
[1778932576179,38.08,78024.83,0.31,-0.16183,0.00012,13.56519]
[1778932581214,38.08,78026.01,0.31,-0.16169,0.00012,13.55771]
[1778932586249,38.08,78024.73,0.31,-0.16184,0.00012,13.56537]
[1778932592219,38.08,78027.23,0.31,-0.16154,0.00012,13.54973]
[1778932598420,38.08,78027.2,0.31,-0.1615,0.00012,13.54468]
[1778932604375,38.08,78027.28,0.31,-0.16148,0.00012,13.54382]
[1778932610419,38.08,78025.65,0.31,-0.16166,0.00012,13.55357]
[1778932615456,38.08,78026.96,0.31,-0.16151,0.00012,13.54523]
[1778932620490,38.08,78031.45,0.31,-0.16098,0.00012,13.51727]
[1778932625524,38.08,78036.55,0.31,-0.16039,0.00012,13.48559]
[1778932631566,38.08,78037.95,0.31,-0.16021,0.00012,13.47629]
[1778932638615,38.07,78038.33,0.31,-0.16016,0.00012,13.4733]
[1778932643651,38.07,78037.13,0.31,-0.16029,0.00012,13.48028]
[1778932648686,38.07,78032.87,0.31,-0.16077,0.00012,13.50603]
[1778932653722,38.07,78033.02,0.31,-0.1607,0.00012,13.49979]
[1778932659384,38.07,78033.02,0.31,-0.16071,0.00012,13.49988]
[1778932664798,38.07,78033.66,0.31,-0.16063,0.00012,13.49603]
[1778932670839,38.07,78037.82,0.31,-0.16015,0.00012,13.46994]
[1778932676882,38.07,78038.47,0.31,-0.16007,0.00012,13.46579]
[1778932683417,38.07,78037.96,0.31,-0.16013,0.00012,13.46883]
[1778932688750,38.07,78037.87,0.31,-0.16014,0.00012,13.46936]
[1778932694003,38.07,78037.88,0.31,-0.16014,0.00012,13.46963]
[1778932700045,38.07,78037.68,0.31,-0.16017,0.00012,13.47126]
[1778932701654,38.07,78037.68,0.31,-0.16017,0.00012,13.47126]
[1778932701946,38.07,78037.72,0.31,-0.16017,0.00012,13.47105]
[1778932702059,38.07,78037.72,0.31,-0.16017,0.00012,13.47105]
[1778932703748,38.07,78037.72,0.31,-0.16017,0.00012,13.47105]
[1778932708035,38.07,78044.74,0.31,-0.15935,0.00012,13.42717]
[1778932708064,38.07,78044.74,0.31,-0.15935,0.00012,13.42717]
[1778932708116,38.07,78044.74,0.31,-0.15935,0.00012,13.42717]
[1778932708788,38.07,78044.91,0.31,-0.15932,0.00012,13.42578]
[1778932713812,38.07,78044.65,0.31,-0.1593,0.00012,13.42175]
[1778932718824,38.06,78043.63,0.31,-0.1594,0.00012,13.42726]
[1778932723843,38.06,78042.64,0.31,-0.1595,0.00012,13.43258]
[1778932728873,38.06,78041.82,0.31,-0.15958,0.00012,13.43666]
[1778932733918,38.06,78042.09,0.31,-0.15953,0.00012,13.43417]
[1778932738929,38.05,78042.7,0.31,-0.15944,0.00012,13.42959]
[1778932743982,38.05,78042.19,0.31,-0.15949,0.00012,13.43193]
[1778932749068,38.05,78036.66,0.31,-0.16011,0.00012,13.46527]
[1778932754118,38.05,78035.66,0.31,-0.16021,0.00012,13.47033]
[1778932759152,38.04,78037.9,0.31,-0.15993,0.00012,13.45541]
[1778932764177,38.04,78035.95,0.31,-0.16013,0.00012,13.46645]
[1778932769225,38.04,78038.12,0.31,-0.15986,0.00012,13.45193]
[1778932774268,38.03,78033.87,0.31,-0.1603,0.00012,13.47254]
[1778932779288,38.03,78033.74,0.31,-0.1603,0.00012,13.47269]
[1778932784332,38.03,78034.26,0.31,-0.16023,0.00012,13.46888]
[1778932789412,38.03,78034.26,0.31,-0.16022,0.00012,13.46833]
[1778932794448,38.03,78034.77,0.31,-0.16015,0.00012,13.46462]
[1778932799454,38.03,78035.33,0.31,-0.16008,0.00012,13.46063]
[1778932804480,38.02,78034.29,0.31,-0.16019,0.00012,13.46674]
[1778932809484,38.03,78030.52,0.31,-0.16063,0.00012,13.49037]
[1778932814502,38.03,78031.41,0.31,-0.16053,0.00012,13.48511]
[1778932819521,38.03,78031.86,0.31,-0.16049,0.00012,13.48259]
[1778932824556,38.03,78032.29,0.31,-0.16044,0.00012,13.48017]
[1778932828622,38.03,78031.57,0.31,-0.16053,0.00012,13.48477]
[1778932828719,38.03,78031.57,0.31,-0.16053,0.00012,13.48477]
[1778932828726,38.03,78031.57,0.31,-0.16053,0.00012,13.48477]
[1778932828728,38.03,78031.8,0.31,-0.1605,0.00012,13.48338]
[1778932833978,38.03,78030.89,0.31,-0.16057,0.00012,13.48416]
[1778932835121,38.03,78030.92,0.31,-0.16056,0.00012,13.484]
[1778932835158,38.03,78030.92,0.31,-0.16056,0.00012,13.484]
[1778932835166,38.03,78031.2,0.31,-0.16053,0.00012,13.48227]
[1778932842034,38.03,78030.24,0.31,-0.16065,0.00012,13.4884]
[1778932847069,38.03,78029.04,0.31,-0.16079,0.00012,13.49591]
[1778932852104,38.03,78028.71,0.31,-0.16083,0.00012,13.49801]
[1778932857141,38.03,78029.85,0.31,-0.16069,0.00012,13.49102]
[1778932862449,38.03,78030.12,0.31,-0.16066,0.00012,13.48938]
[1778932868220,38.03,78031.63,0.31,-0.16049,0.00012,13.48007]
[1778932873253,38.03,78032.47,0.31,-0.16039,0.00012,13.47492]
[1778932878288,38.03,78032.81,0.31,-0.16035,0.00012,13.47289]
[1778932883323,38.03,78034.49,0.31,-0.16016,0.00012,13.4626]
[1778932888945,38.03,78033.95,0.31,-0.16023,0.00012,13.46607]
[1778932894891,38.03,78032.98,0.31,-0.1603,0.00012,13.46715]
[1778932897398,38.03,78028.56,0.31,-0.16081,0.00012,13.49447]
[1778932897570,38.03,78028.56,0.31,-0.16081,0.00012,13.49447]
[1778932897582,38.03,78028.56,0.31,-0.16081,0.00012,13.49447]
[1778932897670,38.03,78029.2,0.31,-0.16073,0.00012,13.49046]
[1778932901392,38.03,78028.3,0.31,-0.16083,0.00012,13.49546]
[1778932901504,38.03,78028.3,0.31,-0.16083,0.00012,13.49546]
[1778932901512,38.03,78028.3,0.31,-0.16083,0.00012,13.49546]
[1778932901577,38.03,78018.47,0.31,-0.16197,0.00012,13.55599]
[1778932905566,38.03,78015.45,0.31,-0.1623,0.00012,13.57387]
[1778932905567,38.03,78015.45,0.31,-0.1623,0.00012,13.57387]
[1778932905573,38.03,78015.45,0.31,-0.1623,0.00012,13.57387]
[1778932905615,38.03,78015.45,0.31,-0.1623,0.00012,13.57387]
[1778932905659,38.03,78015.45,0.31,-0.1623,0.00012,13.57387]
[1778932905662,38.03,78015.45,0.31,-0.1623,0.00012,13.57387]
[1778932905692,38.03,78015.45,0.31,-0.1623,0.00012,13.57387]
[1778932905733,38.03,78015.45,0.31,-0.1623,0.00012,13.57387]
[1778932905797,38.03,78015.45,0.31,-0.1623,0.00012,13.57387]
[1778932905879,38.03,78015.45,0.31,-0.1623,0.00012,13.57387]
[1778932905986,38.03,78015.45,0.31,-0.1623,0.00012,13.57387]
[1778932906030,38.03,78015.45,0.31,-0.1623,0.00012,13.57387]
[1778932905997,38.02,78013.14,0.31,-0.16257,0.00012,13.58782]
[1778932906217,38.02,78013.14,0.31,-0.16257,0.00012,13.58782]
[1778932906267,38.02,78013.14,0.31,-0.16257,0.00012,13.58782]
[1778932906385,38.02,78013.14,0.31,-0.16257,0.00012,13.58782]
[1778932906449,38.02,78013.14,0.31,-0.16257,0.00012,13.58782]
[1778932906511,38.02,78013.14,0.31,-0.16257,0.00012,13.58782]
[1778932906546,38.02,78013.14,0.31,-0.16257,0.00012,13.58782]
[1778932906697,38.02,78013.14,0.31,-0.16257,0.00012,13.58782]
[1778932906801,38.02,78013.14,0.31,-0.16257,0.00012,13.58782]
[1778932906927,38.02,78009.82,0.31,-0.16295,0.00012,13.60809]
[1778932909798,38.02,78009.16,0.31,-0.16302,0.00012,13.61164]
[1778932909942,38.02,78007.76,0.31,-0.16318,0.00012,13.61993]
[1778932913985,38.02,77999.13,0.31,-0.16416,0.00012,13.6718]
[1778932918024,38.01,77990.84,0.31,-0.16511,0.00012,13.72146]
[1778932918978,38.01,77990.84,0.31,-0.16511,0.00012,13.72146]
[1778932918994,38.01,77989.91,0.31,-0.16521,0.00012,13.72679]
[1778932920991,38.01,77998.77,0.31,-0.16416,0.00012,13.67154]
[1778932923604,38.01,78009.0,0.31,-0.16293,0.00012,13.60702]
[1778932928641,38.0,78008.01,0.31,-0.16302,0.00012,13.61127]
[1778932933676,37.99,78007.11,0.31,-0.16309,0.00012,13.61491]
[1778932938712,37.99,78005.92,0.31,-0.16319,0.00012,13.62031]
[1778932943746,37.98,78005.93,0.31,-0.16315,0.00012,13.61826]
[1778932951802,37.97,78005.63,0.31,-0.16308,0.00012,13.61193]
[1778932956838,37.97,78005.1,0.31,-0.16311,0.00012,13.61323]
[1778932961872,37.96,78004.96,0.31,-0.16309,0.00012,13.61213]
[1778932966908,37.96,78006.31,0.31,-0.1629,0.00012,13.60189]
[1778932971943,37.95,78006.0,0.31,-0.1629,0.00012,13.60193]
[1778932977985,37.94,78005.42,0.31,-0.16292,0.00012,13.60327]
[1778932983020,37.94,78005.67,0.31,-0.16286,0.00012,13.59986]
[1778932988377,37.93,78005.51,0.31,-0.16285,0.00012,13.59902]
[1778932993098,37.93,78015.71,0.31,-0.16162,0.00012,13.53389]
[1778932994207,37.93,78016.63,0.31,-0.1615,0.00012,13.52783]
[1778932994278,37.93,78016.63,0.31,-0.1615,0.00012,13.52783]
[1778932996267,37.92,78019.17,0.31,-0.16119,0.00012,13.51138]
[1778932997125,37.92,78020.6,0.31,-0.16102,0.00012,13.50218]
[1778933002160,37.92,78025.19,0.31,-0.16046,0.00012,13.47227]
[1778933007196,37.92,78027.69,0.31,-0.16015,0.00012,13.45547]
[1778933008925,37.92,78027.69,0.31,-0.16015,0.00012,13.45547]
[1778933008969,37.92,78027.69,0.31,-0.16015,0.00012,13.45547]
[1778933010665,37.91,78031.31,0.31,-0.15972,0.00012,13.43257]
[1778933011159,37.91,78031.45,0.31,-0.15965,0.00012,13.4263]
[1778933016163,37.91,78033.96,0.31,-0.15934,0.00012,13.40979]
[1778933021248,37.91,78040.12,0.31,-0.15861,0.00012,13.37035]
[1778933023168,37.91,78041.08,0.31,-0.15849,0.00012,13.36419]
[1778933023746,37.91,78041.67,0.31,-0.15842,0.00012,13.36033]
[1778933024495,37.91,78041.71,0.31,-0.15841,0.00012,13.35988]
[1778933024754,37.91,78041.71,0.31,-0.15841,0.00012,13.35988]
[1778933024988,37.91,78041.71,0.31,-0.15841,0.00012,13.35988]
[1778933025163,37.91,78041.71,0.31,-0.15841,0.00012,13.35988]
[1778933025034,37.9,78043.98,0.31,-0.15815,0.00012,13.34537]
[1778933025810,37.9,78051.66,0.31,-0.15726,0.00011,13.29726]
[1778933028123,37.9,78051.66,0.31,-0.15726,0.00011,13.29726]
[1778933028133,37.9,78051.66,0.31,-0.15726,0.00011,13.29726]
[1778933028134,37.9,78051.66,0.31,-0.15726,0.00011,13.29726]
[1778933028157,37.9,78060.8,0.31,-0.15618,0.00011,13.23902]
[1778933029047,37.9,78060.8,0.31,-0.15618,0.00011,13.23902]
[1778933029073,37.9,78060.8,0.31,-0.15618,0.00011,13.23902]
[1778933029109,37.9,78060.8,0.31,-0.15618,0.00011,13.23902]
[1778933029139,37.9,78060.8,0.31,-0.15618,0.00011,13.23902]
[1778933029172,37.9,78060.8,0.31,-0.15618,0.00011,13.23902]
[1778933029102,37.9,78061.03,0.31,-0.15614,0.00011,13.23691]
[1778933029206,37.9,78061.03,0.31,-0.15614,0.00011,13.23691]
[1778933029319,37.9,78061.03,0.31,-0.15614,0.00011,13.23691]
[1778933029330,37.9,78061.03,0.31,-0.15614,0.00011,13.23691]
[1778933029381,37.9,78061.03,0.31,-0.15614,0.00011,13.23691]
[1778933029397,37.9,78061.03,0.31,-0.15614,0.00011,13.23691]
[1778933029508,37.9,78061.03,0.31,-0.15614,0.00011,13.23691]
[1778933029526,37.9,78061.03,0.31,-0.15614,0.00011,13.23691]
[1778933029823,37.9,78061.03,0.31,-0.15614,0.00011,13.23691]
[1778933029879,37.9,78061.03,0.31,-0.15614,0.00011,13.23691]
[1778933030013,37.9,78061.03,0.31,-0.15614,0.00011,13.23691]
[1778933030065,37.9,78061.03,0.31,-0.15614,0.00011,13.23691]
[1778933030180,37.9,78061.03,0.31,-0.15614,0.00011,13.23691]
[1778933030163,37.89,78063.9,0.31,-0.1558,0.00011,13.21841]
[1778933030221,37.89,78063.9,0.31,-0.1558,0.00011,13.21841]
[1778933030327,37.89,78063.9,0.31,-0.1558,0.00011,13.21841]
[1778933030367,37.89,78063.9,0.31,-0.1558,0.00011,13.21841]
[1778933030432,37.89,78063.9,0.31,-0.1558,0.00011,13.21841]
[1778933030459,37.89,78063.9,0.31,-0.1558,0.00011,13.21841]
[1778933030537,37.89,78063.9,0.31,-0.1558,0.00011,13.21841]
[1778933030575,37.89,78063.9,0.31,-0.1558,0.00011,13.21841]
[1778933030679,37.89,78063.9,0.31,-0.1558,0.00011,13.21841]
[1778933030822,37.89,78063.9,0.31,-0.1558,0.00011,13.21841]
[1778933030976,37.89,78063.9,0.31,-0.1558,0.00011,13.21841]
[1778933031164,37.89,78061.37,0.31,-0.15608,0.00011,13.2335]
[1778933031236,37.89,78061.37,0.31,-0.15608,0.00011,13.2335]
[1778933031272,37.89,78061.37,0.31,-0.15608,0.00011,13.2335]
[1778933031370,37.89,78061.37,0.31,-0.15608,0.00011,13.2335]
[1778933032660,37.89,78061.37,0.31,-0.15608,0.00011,13.2335]
[1778933032694,37.89,78061.37,0.31,-0.15608,0.00011,13.2335]
[1778933032738,37.89,78061.37,0.31,-0.15608,0.00011,13.2335]
[1778933032757,37.89,78035.22,0.31,-0.15907,0.00012,13.39523]
[1778933038354,37.88,78037.45,0.31,-0.15878,0.00012,13.37923]
[1778933044480,37.88,78036.08,0.31,-0.15888,0.00012,13.3847]
[1778933051033,37.87,78035.5,0.31,-0.15889,0.00012,13.38511]
[1778933056544,37.85,78035.25,0.31,-0.15884,0.00012,13.38241]
[1778933064453,37.85,78038.16,0.31,-0.15847,0.00012,13.36225]
[1778933067190,37.84,78047.09,0.31,-0.15739,0.00012,13.30422]
[1778933071109,37.84,78036.48,0.31,-0.15859,0.00012,13.36841]
[1778933075111,37.83,78040.23,0.31,-0.15807,0.00012,13.33809]
[1778933075124,37.83,78040.23,0.31,-0.15807,0.00012,13.33809]
[1778933075178,37.83,78041.23,0.31,-0.15795,0.00012,13.33141]
[1778933080217,37.82,78046.89,0.31,-0.15726,0.00012,13.2943]
[1778933085228,37.8,78048.55,0.31,-0.15695,0.00012,13.27744]
[1778933090296,37.8,78049.42,0.31,-0.15681,0.00011,13.26944]
[1778933095340,37.79,78046.36,0.31,-0.15711,0.00012,13.28597]
[1778933100357,37.78,78046.9,0.31,-0.157,0.00012,13.27998]
[1778933105409,37.77,78044.97,0.31,-0.15718,0.00012,13.28933]
[1778933110427,37.77,78039.05,0.31,-0.15782,0.00012,13.32382]
[1778933115458,37.76,78040.04,0.31,-0.15766,0.00012,13.3154]
[1778933120468,37.75,78040.26,0.31,-0.1576,0.00012,13.31185]
[1778933125489,37.75,78040.35,0.31,-0.15755,0.00012,13.30913]
[1778933130515,37.74,78042.12,0.31,-0.15731,0.00012,13.29598]
[1778933135518,37.74,78039.9,0.31,-0.15748,0.00012,13.30276]
[1778933140525,37.73,78040.58,0.31,-0.15736,0.00012,13.29639]
[1778933145541,37.72,78043.76,0.31,-0.15696,0.00012,13.27448]
[1778933150542,37.72,78043.86,0.31,-0.15691,0.00012,13.27192]
[1778933155580,37.71,78043.5,0.31,-0.15692,0.00012,13.27229]
[1778933160585,37.71,78043.78,0.31,-0.15686,0.00012,13.26873]
[1778933165588,37.7,78044.7,0.31,-0.15672,0.00012,13.2612]
[1778933170635,37.7,78045.88,0.31,-0.15655,0.00012,13.25202]
[1778933175651,37.69,78045.78,0.31,-0.15653,0.00012,13.2508]
[1778933180659,37.69,78046.3,0.31,-0.15644,0.00012,13.2457]
[1778933185672,37.68,78046.84,0.31,-0.15634,0.00012,13.24048]
[1778933190689,37.68,78047.49,0.31,-0.15623,0.00012,13.23459]
[1778933195719,37.67,78048.83,0.31,-0.15599,0.00011,13.21897]
[1778933200729,37.66,78048.72,0.31,-0.15597,0.00012,13.21737]
[1778933205757,37.66,78048.83,0.31,-0.15591,0.00011,13.2144]
[1778933210814,37.65,78048.82,0.31,-0.15587,0.00011,13.21219]
[1778933215840,37.65,78048.79,0.31,-0.15584,0.00011,13.21057]
[1778933220848,37.64,78048.91,0.31,-0.1558,0.00011,13.20814]
[1778933227346,37.63,78048.92,0.31,-0.15576,0.00011,13.20607]
[1778933227213,37.63,78038.73,0.31,-0.15693,0.00012,13.26946]
[1778933232238,37.63,78037.95,0.31,-0.15699,0.00012,13.27272]
[1778933237249,37.62,78037.14,0.31,-0.15705,0.00012,13.27582]
[1778933242263,37.62,78037.07,0.31,-0.15702,0.00012,13.27439]
[1778933247274,37.61,78036.3,0.31,-0.15708,0.00012,13.2774]
[1778933252319,37.61,78035.01,0.31,-0.15715,0.00012,13.27872]
[1778933257343,37.6,78033.66,0.31,-0.15728,0.00012,13.28546]
[1778933258436,37.6,78042.35,0.31,-0.15626,0.00012,13.23033]
[1778933263441,37.6,78038.86,0.31,-0.15664,0.00012,13.25097]
[1778933268470,37.59,78035.2,0.31,-0.15704,0.00012,13.27244]
[1778933273492,37.59,78034.79,0.31,-0.15706,0.00012,13.27354]
[1778933278512,37.58,78034.79,0.31,-0.15704,0.00012,13.27209]
[1778933283531,37.58,78035.21,0.31,-0.15696,0.00012,13.26803]
[1778933288546,37.58,78035.96,0.31,-0.15685,0.00012,13.26195]
[1778933293559,37.57,78032.94,0.31,-0.15717,0.00012,13.27947]
[1778933298574,37.57,78034.37,0.31,-0.15698,0.00012,13.26902]
[1778933303589,37.56,78034.58,0.31,-0.15693,0.00012,13.2662]
[1778933308608,37.56,78033.83,0.31,-0.15699,0.00012,13.26939]
[1778933312376,37.56,78024.11,0.31,-0.15805,0.00012,13.32409]
[1778933317398,37.55,78022.6,0.31,-0.1582,0.00012,13.33202]
[1778933322454,37.55,78021.08,0.31,-0.15834,0.00012,13.33959]
[1778933327459,37.54,78020.29,0.31,-0.1584,0.00012,13.3426]
[1778933332507,37.53,78016.57,0.31,-0.15879,0.00012,13.36362]
[1778933337517,37.53,78014.99,0.31,-0.15894,0.00012,13.3716]
[1778933342533,37.52,78016.77,0.31,-0.1587,0.00012,13.35848]
[1778933347537,37.52,78018.73,0.31,-0.15843,0.00012,13.34429]
[1778933352564,37.51,78020.72,0.31,-0.15817,0.00012,13.32994]
[1778933357567,37.51,78022.17,0.31,-0.15797,0.00012,13.31937]
[1778933362591,37.5,78022.79,0.31,-0.15786,0.00012,13.31324]
[1778933367636,37.5,78024.53,0.31,-0.15762,0.00012,13.30044]
[1778933372644,37.49,78025.31,0.31,-0.15745,0.00012,13.28863]
[1778933377669,37.48,78025.88,0.31,-0.15735,0.00012,13.28314]
[1778933382686,37.48,78025.94,0.31,-0.15731,0.00012,13.28077]
[1778933387712,37.47,78026.85,0.31,-0.15717,0.00012,13.27301]
[1778933392719,37.47,78027.44,0.31,-0.15707,0.00012,13.2677]
[1778933397761,37.46,78027.75,0.31,-0.157,0.00012,13.26382]
[1778933402773,37.46,78028.13,0.31,-0.15691,0.00012,13.25908]
[1778933407810,37.45,78029.28,0.31,-0.15674,0.00012,13.24988]
[1778933412865,37.45,78030.44,0.31,-0.15657,0.00012,13.24069]
[1778933417906,37.44,78030.54,0.31,-0.15653,0.00012,13.23822]
[1778933422933,37.43,78030.45,0.31,-0.15651,0.00012,13.23703]
[1778933428133,37.43,78030.45,0.31,-0.15647,0.00012,13.23493]
[1778933435496,37.43,78030.69,0.31,-0.15643,0.00012,13.23271]
[1778933441229,37.42,78028.46,0.31,-0.15658,0.00012,13.23818]
[1778933446262,37.41,78028.24,0.31,-0.15657,0.00012,13.23732]
[1778933452308,37.4,78028.55,0.31,-0.15649,0.00012,13.23311]
[1778933458830,37.4,78029.22,0.31,-0.15638,0.00012,13.22698]
[1778933464388,37.39,78029.46,0.31,-0.1563,0.00012,13.22279]
[1778933472444,37.38,78029.21,0.31,-0.15628,0.00012,13.22164]
[1778933477479,37.38,78027.43,0.31,-0.15645,0.00012,13.23052]
[1778933489040,37.36,78024.16,0.31,-0.15675,0.00012,13.24703]
[1778933494598,37.36,78017.22,0.31,-0.15748,0.00012,13.28393]
[1778933499633,37.35,78017.96,0.31,-0.15736,0.00012,13.27703]
[1778933506886,37.35,78018.8,0.31,-0.15725,0.00012,13.27136]
[1778933508189,37.34,78019.15,0.31,-0.15717,0.00012,13.26656]
[1778933508287,37.34,78021.95,0.31,-0.15683,0.00012,13.24853]
[1778933508903,37.34,78021.95,0.31,-0.15683,0.00012,13.24853]
[1778933516751,37.34,78023.89,0.31,-0.15656,0.00012,13.23348]
[1778933522575,37.33,78024.38,0.31,-0.15647,0.00012,13.22867]
[1778933529321,37.32,78025.47,0.31,-0.1563,0.00012,13.21939]
[1778933537900,37.32,78025.96,0.31,-0.15619,0.00012,13.21325]
[1778933545957,37.31,78027.15,0.31,-0.156,0.00012,13.20314]
[1778933550991,37.3,78026.38,0.31,-0.15606,0.00012,13.20637]
[1778933556028,37.3,78026.78,0.31,-0.15594,0.00012,13.19687]
[1778933562729,37.29,78027.15,0.31,-0.15587,0.00012,13.19355]
[1778933563640,37.29,78027.15,0.31,-0.15586,0.00012,13.19258]
[1778933563650,37.29,78027.15,0.31,-0.15586,0.00012,13.19258]
[1778933564084,37.29,78022.37,0.31,-0.1564,0.00012,13.2223]
[1778933565549,37.29,78022.37,0.31,-0.1564,0.00012,13.2223]
[1778933565638,37.29,78014.0,0.31,-0.15738,0.00012,13.27498]
[1778933568632,37.29,78012.37,0.31,-0.15757,0.00012,13.28508]
[1778933568726,37.29,78010.98,0.31,-0.15773,0.00012,13.29376]
[1778933574154,37.29,78008.3,0.31,-0.15803,0.00012,13.31003]
[1778933579217,37.29,78008.19,0.31,-0.15803,0.00012,13.3103]
[1778933584244,37.28,78002.75,0.31,-0.15866,0.00012,13.34412]
[1778933589294,37.28,77998.78,0.31,-0.15913,0.00012,13.36889]
[1778933594371,37.28,77995.71,0.31,-0.15948,0.00012,13.38789]
[1778933599426,37.28,77991.99,0.31,-0.15991,0.00012,13.41094]
[1778933604462,37.28,77997.38,0.31,-0.15927,0.00012,13.37649]
[1778933609475,37.28,78003.3,0.31,-0.15857,0.00012,13.33882]
[1778933614544,37.28,78003.78,0.31,-0.15846,0.00012,13.33072]
[1778933619584,37.28,78003.98,0.31,-0.15844,0.00012,13.3294]
[1778933624654,37.28,78003.58,0.31,-0.15848,0.00012,13.33187]
[1778933629688,37.28,78003.58,0.31,-0.15848,0.00012,13.3318]
[1778933634695,37.28,78006.55,0.31,-0.15813,0.00012,13.31297]
[1778933639737,37.28,78006.34,0.31,-0.15815,0.00012,13.31389]
[1778933644772,37.28,78005.93,0.31,-0.1582,0.00012,13.31653]
[1778933649795,37.28,78005.93,0.31,-0.1582,0.00012,13.31665]
[1778933654842,37.28,78004.61,0.31,-0.15836,0.00012,13.32517]
[1778933659851,37.28,78003.45,0.31,-0.1585,0.00012,13.33268]
[1778933664915,37.28,78003.03,0.31,-0.15855,0.00012,13.33548]
[1778933669986,37.28,78002.94,0.31,-0.15857,0.00012,13.3362]
[1778933675061,37.28,78002.55,0.31,-0.15857,0.00012,13.33381]
[1778933680066,37.28,78002.46,0.31,-0.15858,0.00012,13.33456]
[1778933685148,37.28,78002.78,0.31,-0.15855,0.00012,13.33273]
[1778933690228,37.28,78004.12,0.31,-0.1584,0.00012,13.32452]
[1778933695342,37.28,78006.87,0.31,-0.15808,0.00012,13.30745]
[1778933700374,37.28,78008.31,0.31,-0.15791,0.00012,13.29858]
[1778933705386,37.28,78001.59,0.31,-0.1587,0.00012,13.34096]
[1778933710392,37.28,78004.04,0.31,-0.15842,0.00012,13.3258]
[1778933715423,37.29,78003.18,0.31,-0.15853,0.00012,13.33159]
[1778933720442,37.29,78002.46,0.31,-0.15862,0.00012,13.33645]
[1778933725498,37.29,78002.3,0.31,-0.15864,0.00012,13.33769]
[1778933730525,37.29,78001.36,0.31,-0.15876,0.00012,13.34393]
[1778933735553,37.29,78001.61,0.31,-0.15869,0.00012,13.33757]
[1778933740627,37.29,78001.94,0.31,-0.15865,0.00012,13.33571]
[1778933745667,37.29,78004.66,0.31,-0.15834,0.00012,13.31875]
[1778933750748,37.29,78006.83,0.31,-0.15808,0.00012,13.30525]
[1778933755766,37.29,78008.45,0.31,-0.1579,0.00012,13.29522]
[1778933758549,37.29,78007.68,0.31,-0.15799,0.00012,13.30015]
[1778933758633,37.29,78007.68,0.31,-0.15799,0.00012,13.30015]
[1778933758868,37.29,78007.68,0.31,-0.15799,0.00012,13.30015]
[1778933758734,37.29,78003.52,0.31,-0.15848,0.00012,13.32645]
[1778933759342,37.29,78003.52,0.31,-0.15848,0.00012,13.32645]
[1778933759464,37.29,78003.52,0.31,-0.15848,0.00012,13.32646]
[1778933762358,37.29,77995.86,0.31,-0.15938,0.00012,13.37481]
[1778933762383,37.29,77995.86,0.31,-0.15938,0.00012,13.37481]
[1778933762824,37.29,77996.09,0.31,-0.15935,0.00012,13.37327]
[1778933763486,37.29,77996.09,0.31,-0.15935,0.00012,13.37327]
[1778933763896,37.29,77995.97,0.31,-0.15936,0.00012,13.37388]
[1778933768921,37.29,77997.32,0.31,-0.1592,0.00012,13.36503]
[1778933771919,37.29,77986.32,0.31,-0.1605,0.00012,13.43439]
[1778933776977,37.29,77985.67,0.31,-0.16057,0.00012,13.43839]
[1778933779927,37.29,77974.65,0.31,-0.16189,0.00012,13.50807]
[1778933781227,37.29,77972.81,0.31,-0.16211,0.00012,13.51978]
[1778933781342,37.29,77972.81,0.31,-0.16211,0.00012,13.51978]
[1778933784029,37.29,77971.99,0.31,-0.16221,0.00012,13.5252]
[1778933784647,37.29,77971.49,0.31,-0.16227,0.00012,13.52836]
[1778933789682,37.29,77967.43,0.31,-0.16276,0.00012,13.55445]
[1778933796731,37.29,77973.5,0.31,-0.16201,0.00012,13.51184]
[1778933809819,37.3,77971.68,0.31,-0.16226,0.00012,13.5253]
[1778933815864,37.3,77971.07,0.31,-0.16235,0.00012,13.52993]
[1778933820900,37.3,77966.83,0.31,-0.16287,0.00012,13.55727]
[1778933825934,37.3,77960.22,0.31,-0.16367,0.00012,13.59943]
[1778933828912,37.3,77961.02,0.31,-0.16357,0.00012,13.59458]
[1778933829100,37.31,77961.41,0.31,-0.16353,0.00012,13.59222]
[1778933829374,37.31,77961.41,0.31,-0.16353,0.00012,13.59222]
[1778933829418,37.31,77961.41,0.31,-0.16353,0.00012,13.59222]
[1778933829476,37.31,77961.41,0.31,-0.16353,0.00012,13.59222]
[1778933829569,37.31,77961.41,0.31,-0.16353,0.00012,13.59222]
[1778933829978,37.31,77945.16,0.31,-0.16549,0.00012,13.69474]
[1778933831244,37.31,77944.63,0.31,-0.16556,0.00012,13.69823]
[1778933831344,37.31,77944.63,0.31,-0.16556,0.00012,13.69823]
[1778933831976,37.31,77945.61,0.31,-0.16544,0.00012,13.69222]
[1778933833389,37.31,77944.55,0.31,-0.16557,0.00012,13.69905]
[1778933833577,37.31,77944.55,0.31,-0.16557,0.00012,13.69905]
[1778933833990,37.31,77943.66,0.31,-0.16568,0.00012,13.70481]
[1778933834039,37.31,77943.66,0.31,-0.16568,0.00012,13.70481]
[1778933834114,37.31,77943.66,0.31,-0.16568,0.00012,13.70481]
[1778933834140,37.31,77943.21,0.31,-0.16574,0.00012,13.70765]
[1778933839684,37.31,77942.04,0.31,-0.16591,0.00012,13.71654]
[1778933839696,37.31,77942.04,0.31,-0.16591,0.00012,13.71654]
[1778933840033,37.31,77942.34,0.31,-0.16588,0.00012,13.715]
[1778933845068,37.32,77940.26,0.31,-0.16616,0.00012,13.72978]
[1778933851602,37.32,77943.63,0.31,-0.16575,0.00012,13.70572]
[1778933857151,37.33,77945.4,0.31,-0.16556,0.00012,13.69583]
[1778933862448,37.33,77949.49,0.31,-0.1651,0.00012,13.67195]
[1778933868228,37.34,77960.02,0.31,-0.16387,0.00012,13.60771]
[1778933873263,37.34,77960.85,0.31,-0.16379,0.00012,13.60344]
[1778933879305,37.35,77960.94,0.31,-0.1638,0.00012,13.60408]
[1778933884341,37.35,77960.85,0.31,-0.16383,0.00012,13.60563]
[1778933889375,37.35,77960.49,0.31,-0.16389,0.00012,13.60885]
[1778933894410,37.35,77960.43,0.31,-0.16392,0.00012,13.61033]
[1778933900453,37.36,77960.74,0.31,-0.1639,0.00012,13.60928]
[1778933905488,37.36,77961.32,0.31,-0.16385,0.00012,13.60669]
[1778933910522,37.36,77962.64,0.31,-0.16371,0.00012,13.59933]
[1778933915559,37.37,77955.7,0.31,-0.16451,0.00012,13.63871]
[1778933920594,37.37,77952.12,0.31,-0.16495,0.00012,13.66183]
[1778933925629,37.37,77947.57,0.31,-0.16553,0.00012,13.69195]
[1778933931066,37.37,77947.52,0.31,-0.16555,0.00012,13.6932]
[1778933941743,37.38,77946.72,0.31,-0.1657,0.00012,13.70084]
[1778933946102,37.38,77947.79,0.31,-0.16558,0.00012,13.69475]
[1778933946204,37.38,77944.49,0.31,-0.16598,0.00012,13.71571]
[1778933946778,37.39,77944.49,0.31,-0.16599,0.00012,13.71589]
[1778933948714,37.39,77944.19,0.31,-0.16603,0.00012,13.71795]
[1778933948727,37.39,77944.19,0.31,-0.16603,0.00012,13.71795]
[1778933951812,37.4,77956.44,0.31,-0.16463,0.00012,13.64533]
[1778933957157,37.4,77957.76,0.31,-0.16449,0.00012,13.63813]
[1778933965393,37.41,77957.32,0.31,-0.16459,0.00012,13.64333]
[1778933972460,37.42,77956.8,0.31,-0.16464,0.00012,13.64357]
[1778933977995,37.42,77956.8,0.31,-0.16467,0.00012,13.6448]
[1778933983031,37.42,77958.67,0.31,-0.16446,0.00012,13.63429]
[1778933987119,37.43,77944.99,0.31,-0.16613,0.00012,13.72119]
[1778933993101,37.43,77939.14,0.31,-0.16685,0.00012,13.75865]
[1778933995478,37.43,77938.19,0.31,-0.16697,0.00012,13.76472]
[1778933995529,37.43,77938.19,0.31,-0.16697,0.00012,13.76472]
[1778933996078,37.43,77938.19,0.31,-0.16697,0.00012,13.76472]
[1778933996122,37.43,77938.17,0.31,-0.16698,0.00012,13.76505]
[1778934001200,37.43,77937.18,0.31,-0.16711,0.00012,13.77169]
[1778934008205,37.43,77923.49,0.31,-0.1688,0.00012,13.8587]
[1778934014247,37.44,77926.38,0.31,-0.16847,0.00012,13.84209]
[1778934019282,37.44,77923.54,0.31,-0.16882,0.00012,13.86021]
[1778934025325,37.44,77920.91,0.31,-0.16915,0.00012,13.87708]
[1778934031690,37.44,77919.47,0.31,-0.16933,0.00012,13.88627]
[1778934036256,37.44,77930.09,0.31,-0.168,0.00012,13.81508]
[1778934041301,37.44,77933.04,0.31,-0.16765,0.00012,13.79726]
[1778934046334,37.45,77933.1,0.31,-0.16766,0.00012,13.79746]
[1778934051345,37.45,77933.79,0.31,-0.16759,0.00012,13.79386]
[1778934056361,37.45,77935.52,0.31,-0.16739,0.00012,13.78388]
[1778934061402,37.45,77936.22,0.31,-0.16732,0.00012,13.78024]
[1778934066427,37.45,77937.2,0.31,-0.16722,0.00012,13.77485]
[1778934071428,37.46,77937.94,0.31,-0.16714,0.00012,13.77097]
[1778934076472,37.46,77938.08,0.31,-0.16714,0.00012,13.77086]
[1778934081473,37.46,77937.13,0.31,-0.16727,0.00012,13.77756]
[1778934086488,37.46,77938.82,0.31,-0.16707,0.00012,13.76766]
[1778934088198,37.46,77947.6,0.31,-0.16602,0.00012,13.71289]
[1778934093203,37.47,77949.45,0.31,-0.16577,0.00012,13.69714]
[1778934098232,37.47,77946.78,0.31,-0.16611,0.00012,13.71496]
[1778934103241,37.47,77947.69,0.31,-0.16601,0.00012,13.71014]
[1778934108245,37.48,77948.13,0.31,-0.16598,0.00012,13.70826]
[1778934113249,37.48,77948.31,0.31,-0.16597,0.00012,13.70793]
[1778934118292,37.48,77941.11,0.31,-0.16685,0.00012,13.75374]
[1778934123322,37.48,77939.18,0.31,-0.1671,0.00012,13.7665]
[1778934129266,37.48,77937.91,0.31,-0.16727,0.00012,13.77502]
[1778934135100,37.49,77930.4,0.31,-0.16819,0.00012,13.82284]
[1778934140133,37.49,77927.8,0.31,-0.16852,0.00012,13.83959]
[1778934145169,37.49,77924.25,0.31,-0.16896,0.00012,13.86228]
[1778934150186,37.49,77920.49,0.31,-0.16943,0.00012,13.88618]
[1778934155236,37.49,77916.97,0.31,-0.16982,0.00012,13.90357]
[1778934159141,37.49,77916.15,0.31,-0.16993,0.00012,13.90893]
[1778934159300,37.49,77916.15,0.31,-0.16993,0.00012,13.90893]
[1778934159310,37.49,77916.15,0.31,-0.16993,0.00012,13.90893]
[1778934159312,37.49,77916.15,0.31,-0.16993,0.00012,13.90893]
[1778934159308,37.49,77919.3,0.31,-0.16954,0.00012,13.88926]
[1778934160276,37.49,77919.3,0.31,-0.16954,0.00012,13.88935]
[1778934160839,37.49,77919.3,0.31,-0.16954,0.00012,13.88935]
[1778934160872,37.49,77919.3,0.31,-0.16954,0.00012,13.88935]
[1778934161282,37.49,77923.23,0.31,-0.16906,0.00012,13.86485]
[1778934162843,37.49,77922.45,0.31,-0.16916,0.00012,13.86985]
[1778934163297,37.49,77922.79,0.31,-0.16912,0.00012,13.86782]
[1778934166794,37.49,77924.52,0.31,-0.16892,0.00012,13.85731]
[1778934166889,37.49,77924.98,0.31,-0.16886,0.00012,13.85454]
[1778934172360,37.5,77922.99,0.31,-0.16912,0.00012,13.86753]
[1778934177395,37.5,77921.77,0.31,-0.16928,0.00012,13.8757]
[1778934182431,37.5,77920.39,0.31,-0.16945,0.00012,13.8849]
[1778934188025,37.5,77920.37,0.31,-0.16947,0.00012,13.88549]
[1778934188227,37.5,77920.37,0.31,-0.16947,0.00012,13.88549]
[1778934188821,37.5,77927.91,0.31,-0.16855,0.00012,13.83857]
[1778934189095,37.5,77927.91,0.31,-0.16855,0.00012,13.83857]
[1778934189113,37.5,77927.91,0.31,-0.16855,0.00012,13.83857]
[1778934189349,37.5,77927.91,0.31,-0.16855,0.00012,13.83857]
[1778934189395,37.5,77935.06,0.31,-0.16768,0.00012,13.79379]
[1778934190286,37.5,77935.06,0.31,-0.16768,0.00012,13.79379]
[1778934190332,37.5,77935.06,0.31,-0.16768,0.00012,13.79379]
[1778934190428,37.5,77944.91,0.31,-0.16649,0.00012,13.73212]
[1778934192488,37.5,77945.5,0.31,-0.16642,0.00012,13.72852]
[1778934192520,37.5,77945.5,0.31,-0.16642,0.00012,13.72852]
[1778934192908,37.5,77945.5,0.31,-0.16642,0.00012,13.72852]
[1778934192918,37.5,77945.5,0.31,-0.16642,0.00012,13.72852]
[1778934192942,37.5,77945.5,0.31,-0.16642,0.00012,13.72852]
[1778934193013,37.5,77945.5,0.31,-0.16642,0.00012,13.72852]
[1778934193038,37.5,77945.5,0.31,-0.16642,0.00012,13.72852]
[1778934193161,37.5,77945.5,0.31,-0.16642,0.00012,13.72852]
[1778934193192,37.5,77945.5,0.31,-0.16642,0.00012,13.72852]
[1778934193300,37.5,77945.5,0.31,-0.16642,0.00012,13.72852]
[1778934193337,37.5,77946.62,0.31,-0.16628,0.00012,13.72171]
[1778934195699,37.5,77946.96,0.31,-0.16624,0.00012,13.71968]
[1778934196264,37.5,77947.99,0.31,-0.16612,0.00012,13.71343]
[1778934202270,37.5,77943.81,0.31,-0.16664,0.00012,13.74001]
[1778934203433,37.51,77937.6,0.31,-0.1674,0.00012,13.77939]
[1778934203525,37.51,77937.6,0.31,-0.1674,0.00012,13.77939]
[1778934203845,37.51,77937.6,0.31,-0.1674,0.00012,13.77939]
[1778934204381,37.51,77937.68,0.31,-0.1674,0.00012,13.77924]
[1778934209429,37.51,77944.74,0.31,-0.16655,0.00012,13.73571]
[1778934214455,37.51,77948.74,0.31,-0.16604,0.00012,13.70666]
[1778934219649,37.52,77957.82,0.31,-0.16497,0.00012,13.65105]
[1778934225227,37.52,77962.95,0.31,-0.16437,0.00012,13.61948]
[1778934230767,37.52,77970.69,0.31,-0.16345,0.00012,13.57142]
[1778934235801,37.52,77970.57,0.31,-0.16347,0.00012,13.57267]
[1778934240818,37.52,77970.8,0.31,-0.16345,0.00012,13.57164]
[1778934245852,37.52,77967.44,0.31,-0.16387,0.00012,13.59322]
[1778934250901,37.53,77963.35,0.31,-0.16437,0.00012,13.61952]
[1778934255932,37.53,77962.39,0.31,-0.1645,0.00012,13.62616]
[1778934260970,37.53,77962.19,0.31,-0.16453,0.00012,13.628]
[1778934266049,37.53,77960.14,0.31,-0.16479,0.00012,13.64139]
[1778934271109,37.53,77953.44,0.31,-0.1656,0.00012,13.68385]
[1778934272572,37.53,77943.92,0.31,-0.16671,0.00012,13.73871]
[1778934275622,37.53,77933.07,0.31,-0.16804,0.00012,13.80705]
[1778934275844,37.53,77933.07,0.31,-0.16804,0.00012,13.80705]
[1778934275852,37.53,77933.07,0.31,-0.16804,0.00012,13.80705]
[1778934276084,37.53,77933.07,0.31,-0.16804,0.00012,13.80712]
[1778934278574,37.53,77927.68,0.31,-0.1687,0.00012,13.84111]
[1778934279476,37.54,77924.73,0.31,-0.16906,0.00012,13.85977]
[1778934285153,37.54,77919.48,0.31,-0.16973,0.00012,13.89374]
[1778934290180,37.54,77917.41,0.31,-0.17,0.00012,13.9076]
[1778934294209,37.55,77908.88,0.31,-0.17107,0.00012,13.96213]
[1778934299244,37.55,77909.25,0.31,-0.17105,0.00012,13.96136]
[1778934304279,37.55,77909.56,0.31,-0.17104,0.00012,13.96097]
[1778934307550,37.56,77905.72,0.31,-0.17153,0.00012,13.98548]
[1778934307620,37.56,77905.29,0.31,-0.17159,0.00012,13.98841]
[1778934313161,37.56,77906.3,0.31,-0.17148,0.00012,13.9833]
[1778934318377,37.56,77902.46,0.31,-0.17198,0.00012,14.00852]
[1778934323413,37.57,77908.1,0.31,-0.1713,0.00012,13.97422]
[1778934328449,37.57,77911.53,0.31,-0.1709,0.00012,13.95397]
[1778934333483,37.58,77910.76,0.31,-0.17098,0.00012,13.95517]
[1778934338518,37.58,77912.57,0.31,-0.1708,0.00012,13.94595]
[1778934343555,37.59,77915.25,0.31,-0.17051,0.00012,13.93131]
[1778934349596,37.6,77915.91,0.31,-0.17047,0.00012,13.92948]
[1778934355161,37.6,77913.51,0.31,-0.17079,0.00012,13.94585]
[1778934360620,37.6,77909.47,0.31,-0.17131,0.00012,13.97219]
[1778934365907,37.61,77909.47,0.31,-0.17133,0.00012,13.97329]
[1778934371716,37.61,77906.61,0.31,-0.1717,0.00012,13.99201]
[1778934379829,37.62,77903.67,0.31,-0.17211,0.00012,14.0126]
[1778934384944,37.62,77901.25,0.31,-0.17242,0.00012,14.02862]
[1778934389123,37.62,77909.56,0.31,-0.17142,0.00012,13.97794]
[1778934395942,37.63,77909.94,0.31,-0.17137,0.00012,13.9729]
[1778934400976,37.63,77910.23,0.31,-0.17137,0.00012,13.97275]
[1778934406011,37.64,77913.81,0.31,-0.17096,0.00012,13.95184]
[1778934411047,37.64,77919.49,0.31,-0.17028,0.00012,13.91744]
[1778934416084,37.65,77923.24,0.31,-0.16984,0.00012,13.89515]
[1778934421119,37.65,77926.37,0.31,-0.16949,0.00012,13.87725]
[1778934426156,37.66,77926.19,0.31,-0.16955,0.00012,13.88025]
[1778934432198,37.66,77929.54,0.31,-0.16916,0.00012,13.86059]
[1778934437775,37.66,77931.4,0.31,-0.16896,0.00012,13.85042]
[1778934445290,37.67,77934.25,0.31,-0.16868,0.00012,13.83585]
[1778934450324,37.68,77936.87,0.31,-0.16839,0.00012,13.82127]
[1778934454906,37.68,77931.81,0.31,-0.16899,0.00012,13.84916]
[1778934454954,37.68,77931.81,0.31,-0.16899,0.00012,13.84916]
[1778934455240,37.68,77931.81,0.31,-0.16899,0.00012,13.84916]
[1778934455699,37.68,77922.79,0.31,-0.1701,0.00012,13.90582]
[1778934456598,37.69,77910.93,0.31,-0.17156,0.00012,13.98005]
[1778934459923,37.69,77911.01,0.31,-0.17157,0.00012,13.98077]
[1778934459945,37.69,77911.01,0.31,-0.17157,0.00012,13.98077]
[1778934460070,37.69,77911.01,0.31,-0.17157,0.00012,13.98077]
[1778934460095,37.69,77911.01,0.31,-0.17157,0.00012,13.98077]
[1778934460161,37.69,77911.01,0.31,-0.17157,0.00012,13.98077]
[1778934460239,37.69,77911.01,0.31,-0.17157,0.00012,13.98077]
[1778934460244,37.69,77911.01,0.31,-0.17157,0.00012,13.98077]
[1778934460334,37.69,77911.01,0.31,-0.17157,0.00012,13.98077]
[1778934460394,37.69,77911.01,0.31,-0.17158,0.00012,13.98123]
[1778934463214,37.69,77911.51,0.31,-0.17154,0.00012,13.97904]
[1778934463415,37.7,77911.65,0.31,-0.17153,0.00012,13.97863]
[1778934468450,37.7,77912.83,0.31,-0.17143,0.00012,13.97353]
[1778934474939,37.71,77913.63,0.31,-0.17136,0.00012,13.97033]
[1778934476626,37.71,77903.84,0.31,-0.1726,0.00012,14.03292]
[1778934480911,37.72,77903.36,0.31,-0.17269,0.00012,14.03733]
[1778934481113,37.72,77903.36,0.31,-0.17269,0.00012,14.03733]
[1778934481716,37.72,77903.36,0.31,-0.17269,0.00012,14.03733]
[1778934481729,37.72,77893.51,0.31,-0.17391,0.00012,14.09888]
[1778934481969,37.72,77893.51,0.31,-0.17391,0.00012,14.09888]
[1778934481976,37.72,77893.51,0.31,-0.17391,0.00012,14.09888]
[1778934482548,37.72,77893.51,0.31,-0.17392,0.00012,14.09916]
[1778934484593,37.72,77887.44,0.31,-0.17468,0.00012,14.13708]
[1778934484618,37.72,77887.44,0.31,-0.17468,0.00012,14.13708]
[1778934484694,37.72,77885.4,0.31,-0.17494,0.00012,14.1501]
[1778934484802,37.72,77885.4,0.31,-0.17494,0.00012,14.1501]
[1778934484841,37.72,77885.4,0.31,-0.17494,0.00012,14.1501]
[1778934485354,37.72,77885.4,0.31,-0.17494,0.00012,14.1501]
[1778934485429,37.72,77885.4,0.31,-0.17494,0.00012,14.1501]
[1778934485459,37.72,77885.4,0.31,-0.17494,0.00012,14.1501]
[1778934485672,37.72,77883.01,0.31,-0.17524,0.00012,14.16532]
[1778934487785,37.73,77882.59,0.31,-0.17531,0.00012,14.16867]
[1778934487941,37.73,77882.59,0.31,-0.17531,0.00012,14.16867]
[1778934488593,37.73,77882.03,0.31,-0.17539,0.00012,14.17251]
[1778934493625,37.73,77885.68,0.31,-0.17497,0.00012,14.15181]
[1778934498661,37.74,77885.46,0.31,-0.17504,0.00012,14.15508]
[1778934503698,37.74,77889.85,0.31,-0.17452,0.00012,14.12946]
[1778934509739,37.75,77890.94,0.31,-0.17441,0.00012,14.12415]
[1778934514774,37.75,77890.39,0.31,-0.17446,0.00012,14.12376]
[1778934517794,37.75,77880.63,0.31,-0.17569,0.00012,14.18486]
[1778934522829,37.76,77878.03,0.31,-0.17603,0.00012,14.20172]
[1778934528176,37.76,77877.31,0.31,-0.17613,0.00012,14.20676]
[1778934533762,37.76,77873.52,0.31,-0.17662,0.00013,14.23128]
[1778934538941,37.77,77878.84,0.31,-0.176,0.00012,14.20062]
[1778934543977,37.77,77879.48,0.31,-0.17594,0.00012,14.1977]
[1778934549016,37.77,77880.8,0.31,-0.17579,0.00012,14.19037]
[1778934554049,37.78,77878.47,0.31,-0.1761,0.00012,14.20566]
[1778934559083,37.78,77878.92,0.31,-0.17607,0.00012,14.20402]
[1778934564119,37.79,77884.23,0.31,-0.17545,0.00012,14.1733]
[1778934567441,37.79,77894.67,0.31,-0.17417,0.00012,14.10966]
[1778934571777,37.79,77911.71,0.31,-0.17205,0.00012,14.00011]
[1778934574389,37.8,77919.08,0.31,-0.17115,0.00012,13.95484]
[1778934574472,37.8,77919.08,0.31,-0.17115,0.00012,13.95484]
[1778934579548,37.8,77926.11,0.31,-0.17033,0.00012,13.91296]
[1778934583342,37.8,77924.85,0.31,-0.1705,0.00012,13.92177]
[1778934583437,37.8,77924.85,0.31,-0.1705,0.00012,13.92177]
[1778934583477,37.81,77924.07,0.31,-0.1706,0.00012,13.92694]
[1778934589293,37.81,77919.66,0.31,-0.17117,0.00012,13.95612]
[1778934594329,37.81,77917.56,0.31,-0.17146,0.00012,13.97054]
[1778934599802,37.82,77921.06,0.31,-0.17105,0.00012,13.94995]
[1778934601148,37.82,77930.75,0.31,-0.16988,0.00012,13.8905]
[1778934601220,37.82,77930.75,0.31,-0.16988,0.00012,13.8905]
[1778934603175,37.82,77934.56,0.31,-0.16943,0.00012,13.86757]
[1778934603392,37.82,77935.01,0.31,-0.16938,0.00012,13.86503]
[1778934604689,37.82,77935.01,0.31,-0.16938,0.00012,13.86503]
[1778934604785,37.82,77935.01,0.31,-0.16938,0.00012,13.86503]
[1778934605221,37.82,77935.74,0.31,-0.1693,0.00012,13.86075]
[1778934605836,37.83,77937.88,0.31,-0.16904,0.00012,13.84772]
[1778934610872,37.83,77938.36,0.31,-0.169,0.00012,13.84582]
[1778934615900,37.83,77940.57,0.31,-0.16877,0.00012,13.83372]
[1778934619837,37.84,77947.72,0.31,-0.16792,0.00012,13.79025]
[1778934619960,37.84,77947.33,0.31,-0.16797,0.00012,13.79301]
[1778934619973,37.84,77947.33,0.31,-0.16797,0.00012,13.79301]
[1778934620511,37.84,77948.13,0.31,-0.16788,0.00012,13.7882]
[1778934621626,37.84,77948.13,0.31,-0.16788,0.00012,13.7882]
[1778934621666,37.84,77948.13,0.31,-0.16788,0.00012,13.7882]
[1778934621726,37.84,77957.58,0.31,-0.16674,0.00012,13.7297]
[1778934625851,37.84,77959.1,0.31,-0.16657,0.00012,13.72068]
[1778934625858,37.84,77959.1,0.31,-0.16657,0.00012,13.72068]
[1778934626086,37.84,77959.55,0.31,-0.16652,0.00012,13.71802]
[1778934626553,37.84,77959.74,0.31,-0.1665,0.00012,13.71698]
[1778934631587,37.84,77960.73,0.31,-0.16635,0.00012,13.70647]
[1778934636622,37.84,77962.62,0.31,-0.16613,0.00012,13.69541]
[1778934641657,37.85,77965.66,0.31,-0.16578,0.00012,13.67724]
[1778934644679,37.85,77957.34,0.31,-0.16678,0.00012,13.72921]
[1778934649720,37.85,77959.4,0.31,-0.16655,0.00012,13.71685]
[1778934654748,37.85,77959.55,0.31,-0.16654,0.00012,13.71645]
[1778934661801,37.85,77958.69,0.31,-0.16665,0.00012,13.72256]
[1778934667844,37.85,77957.67,0.31,-0.16679,0.00012,13.72959]
[1778934672878,37.86,77956.73,0.31,-0.16691,0.00012,13.736]
[1778934677914,37.86,77960.39,0.31,-0.16649,0.00012,13.71391]
[1778934678922,37.86,77969.4,0.31,-0.16541,0.00012,13.65818]
[1778934684962,37.86,77971.36,0.31,-0.1652,0.00012,13.64744]
[1778934689998,37.87,77972.86,0.31,-0.16505,0.00012,13.6393]
[1778934695036,37.87,77974.49,0.31,-0.16482,0.00012,13.62503]
[1778934700079,37.87,77978.79,0.31,-0.16432,0.00012,13.59903]
[1778934705117,37.87,77976.96,0.31,-0.16456,0.00012,13.61121]
[1778934710152,37.88,77977.8,0.31,-0.16447,0.00012,13.60681]
[1778934715184,37.88,77977.44,0.31,-0.16453,0.00012,13.60991]
[1778934720219,37.88,77977.07,0.31,-0.16459,0.00012,13.61308]
[1778934726261,37.89,77976.47,0.31,-0.16469,0.00012,13.61803]
[1778934731612,37.89,77976.45,0.31,-0.16469,0.00012,13.61833]
[1778934737848,37.89,77975.82,0.31,-0.16482,0.00012,13.62488]
[1778934741092,37.89,77975.82,0.31,-0.16482,0.00012,13.62515]
[1778934741109,37.89,77975.82,0.31,-0.16482,0.00012,13.62515]
[1778934741983,37.9,77975.53,0.31,-0.16487,0.00012,13.62746]
[1778934747003,37.9,77974.83,0.31,-0.16496,0.00012,13.63249]
[1778934752026,37.9,77974.93,0.31,-0.16497,0.00012,13.63273]
[1778934757027,37.9,77974.89,0.31,-0.16494,0.00012,13.62883]
[1778934761000,37.91,77974.71,0.31,-0.16498,0.00012,13.63065]
[1778934761022,37.91,77974.71,0.31,-0.16498,0.00012,13.63065]
[1778934761043,37.91,77974.62,0.31,-0.16499,0.00012,13.63139]
[1778934761055,37.91,77974.62,0.31,-0.16499,0.00012,13.63139]
[1778934765034,37.91,77984.48,0.31,-0.16383,0.00012,13.57067]
[1778934771047,37.91,77977.25,0.31,-0.1647,0.00012,13.61641]
[1778934778628,37.92,77987.41,0.31,-0.16353,0.00012,13.55536]
[1778934783662,37.92,77988.39,0.31,-0.16344,0.00012,13.55049]
[1778934789704,37.92,77989.0,0.31,-0.16339,0.00012,13.54811]
[1778934794742,37.93,77995.27,0.31,-0.16267,0.00012,13.51043]
[1778934799774,37.93,77992.97,0.31,-0.16295,0.00012,13.52501]
[1778934804809,37.93,77992.11,0.31,-0.16306,0.00012,13.53062]
[1778934806056,37.93,77992.11,0.31,-0.16306,0.00012,13.53062]
[1778934806350,37.93,77995.24,0.31,-0.16269,0.00012,13.51145]
[1778934807012,37.93,77995.24,0.31,-0.16269,0.00012,13.51145]
[1778934807074,37.93,78007.25,0.31,-0.16128,0.00012,13.4372]
[1778934807152,37.93,78007.25,0.31,-0.16128,0.00012,13.4372]
[1778934807831,37.93,78007.25,0.31,-0.16129,0.00012,13.43738]
[1778934808908,37.93,78007.25,0.31,-0.16129,0.00012,13.43738]
[1778934808952,37.93,78007.25,0.31,-0.16129,0.00012,13.43738]
[1778934809005,37.93,78010.33,0.31,-0.16093,0.00012,13.41848]
[1778934810184,37.93,78010.33,0.31,-0.16093,0.00012,13.4187]
[1778934810255,37.93,78010.33,0.31,-0.16093,0.00012,13.4187]
[1778934810856,37.93,78010.23,0.31,-0.16095,0.00012,13.41945]
[1778934813129,37.93,78013.55,0.31,-0.16052,0.00012,13.3941]
[1778934813272,37.93,78013.55,0.31,-0.16052,0.00012,13.3941]
[1778934813328,37.93,78013.55,0.31,-0.16052,0.00012,13.3941]
[1778934813873,37.93,78013.48,0.31,-0.16053,0.00012,13.3947]
[1778934815166,37.94,78013.07,0.31,-0.16058,0.00012,13.39742]
[1778934816091,37.94,78014.59,0.31,-0.16041,0.00012,13.38816]
[1778934821147,37.94,78016.52,0.31,-0.1602,0.00012,13.37721]
[1778934826209,37.94,78015.79,0.31,-0.16031,0.00012,13.38286]
[1778934831231,37.95,78015.79,0.31,-0.16033,0.00012,13.38398]
[1778934836314,37.95,78013.17,0.31,-0.16065,0.00012,13.40134]
[1778934840974,37.95,78012.91,0.31,-0.1607,0.00012,13.40383]
[1778934841014,37.95,78012.91,0.31,-0.1607,0.00012,13.40383]
[1778934841055,37.95,78012.91,0.31,-0.1607,0.00012,13.40383]
[1778934841079,37.95,78012.91,0.31,-0.1607,0.00012,13.40383]
[1778934841063,37.95,78012.91,0.31,-0.1607,0.00012,13.40405]
[1778934841681,37.95,78012.91,0.31,-0.1607,0.00012,13.40405]
[1778934846926,37.96,78015.63,0.31,-0.16041,0.00012,13.38833]
[1778934847128,37.96,78015.95,0.31,-0.16037,0.00012,13.38657]
[1778934852172,37.96,78016.15,0.31,-0.16037,0.00012,13.38647]
[1778934857178,37.96,78016.15,0.31,-0.16039,0.00012,13.3876]
[1778934862185,37.97,78017.71,0.31,-0.16023,0.00012,13.37903]
[1778934867195,37.97,78017.71,0.31,-0.16025,0.00012,13.38014]
[1778934872205,37.97,78018.2,0.31,-0.16017,0.00012,13.37317]
[1778934877242,37.98,78018.51,0.31,-0.16015,0.00012,13.37234]
[1778934882261,37.98,78018.65,0.31,-0.16015,0.00012,13.37213]
[1778934887270,37.98,78019.27,0.31,-0.16009,0.00012,13.36894]
[1778934892287,37.98,78019.29,0.31,-0.1601,0.00012,13.36946]
[1778934897297,37.98,78018.91,0.31,-0.16015,0.00012,13.37243]
[1778934902333,37.98,78018.91,0.31,-0.16016,0.00012,13.37287]
[1778934905127,37.99,78004.65,0.31,-0.16184,0.00012,13.46175]
[1778934910185,37.99,78007.5,0.31,-0.16152,0.00012,13.44468]
[1778934915187,37.99,78011.57,0.31,-0.16104,0.00012,13.41974]
[1778934916291,37.99,78001.44,0.31,-0.16224,0.00012,13.48263]
[1778934919181,37.99,77996.05,0.31,-0.16287,0.00012,13.51617]
[1778934919231,37.99,77995.76,0.31,-0.16291,0.00012,13.51811]
[1778934924646,37.99,77996.18,0.31,-0.16287,0.00012,13.51623]
[1778934929679,38.0,77996.01,0.31,-0.16292,0.00012,13.51847]
[1778934934714,38.0,77996.91,0.31,-0.16279,0.00012,13.50931]
[1778934939750,38.0,78001.22,0.31,-0.1623,0.00012,13.48359]
[1778934944784,38.0,78001.38,0.31,-0.1623,0.00012,13.48326]
[1778934949819,38.01,78001.22,0.31,-0.16233,0.00012,13.4849]
[1778934954854,38.01,77999.36,0.31,-0.16256,0.00012,13.49704]
[1778934961903,38.01,77997.83,0.31,-0.16275,0.00012,13.50722]
[1778934966938,38.01,78001.26,0.31,-0.16236,0.00012,13.48652]
[1778934971973,38.01,78003.31,0.31,-0.16213,0.00012,13.47456]
[1778934977008,38.02,78002.76,0.31,-0.16221,0.00012,13.4787]
[1778934982043,38.02,78007.01,0.31,-0.16172,0.00012,13.45311]
[1778934983769,38.02,78007.76,0.31,-0.16164,0.00012,13.44861]
[1778934983786,38.02,78007.76,0.31,-0.16164,0.00012,13.44861]
[1778934983849,38.02,78007.76,0.31,-0.16164,0.00012,13.44861]
[1778934984059,38.02,78008.58,0.31,-0.16154,0.00012,13.44368]
[1778934989634,38.02,78011.78,0.31,-0.16117,0.00012,13.42398]
[1778934996142,38.02,78014.37,0.31,-0.16082,0.00012,13.40298]
[1778935002186,38.02,78014.32,0.31,-0.16083,0.00012,13.40323]
[1778935008225,38.02,78014.83,0.31,-0.16077,0.00012,13.4]
[1778935014269,38.02,78014.79,0.31,-0.16077,0.00012,13.40013]
[1778935019304,38.02,78015.39,0.31,-0.1607,0.00012,13.3963]
[1778935023147,38.02,78005.33,0.31,-0.16187,0.00012,13.45838]
[1778935029891,38.02,78005.0,0.31,-0.1619,0.00012,13.45972]
[1778935035418,38.01,78005.3,0.31,-0.16185,0.00012,13.45737]
[1778935040453,38.01,78005.36,0.31,-0.16184,0.00012,13.45656]
[1778935045489,38.01,78005.39,0.31,-0.16183,0.00012,13.45597]
[1778935051007,38.01,78002.56,0.31,-0.16215,0.00012,13.47304]
[1778935056565,38.01,77999.11,0.31,-0.1625,0.00012,13.48881]
[1778935061600,38.01,77998.86,0.31,-0.16252,0.00012,13.48979]
[1778935068649,38.01,77997.79,0.31,-0.16264,0.00012,13.49581]
[1778935079315,38.01,77998.55,0.31,-0.16254,0.00012,13.49084]
[1778935082486,38.0,77996.14,0.31,-0.16282,0.00012,13.50538]
[1778935082747,38.0,78003.99,0.31,-0.16189,0.00012,13.45682]
[1778935087783,38.0,78007.59,0.31,-0.16146,0.00012,13.43384]
[1778935093827,38.0,78008.32,0.31,-0.16136,0.00012,13.42853]
[1778935098860,38.0,78010.9,0.31,-0.16104,0.00012,13.41188]
[1778935104901,38.0,78012.95,0.31,-0.16081,0.00012,13.39961]
[1778935109936,38.0,78013.64,0.31,-0.16074,0.00012,13.39566]
[1778935115978,38.0,78015.3,0.31,-0.16051,0.00012,13.38076]
[1778935122258,38.0,78016.13,0.31,-0.16041,0.00012,13.37591]
[1778935130076,38.0,78016.64,0.31,-0.16037,0.00012,13.37343]
[1778935137125,38.01,78014.52,0.31,-0.16062,0.00012,13.3869]
[1778935145181,38.0,78014.71,0.31,-0.16059,0.00012,13.38552]
[1778935150735,38.0,78014.32,0.31,-0.16062,0.00012,13.38696]
[1778935156259,38.0,78015.07,0.31,-0.16052,0.00012,13.38156]
[1778935161293,38.0,78008.18,0.31,-0.16133,0.00012,13.42424]
[1778935167335,38.0,78009.28,0.31,-0.1612,0.00012,13.41739]
[1778935174537,38.0,78009.9,0.31,-0.16108,0.00012,13.4085]
[1778935180426,38.0,78006.11,0.31,-0.16152,0.00012,13.43193]
[1778935185461,38.0,78005.21,0.31,-0.16163,0.00012,13.43739]
[1778935191018,38.0,78004.09,0.31,-0.16176,0.00012,13.44418]
[1778935198556,38.0,78003.63,0.31,-0.16181,0.00012,13.44685]
[1778935203591,38.0,78002.27,0.31,-0.16196,0.00012,13.45515]
[1778935208603,38.0,78008.28,0.31,-0.16125,0.00012,13.41738]
[1778935214489,37.99,78009.5,0.31,-0.16109,0.00012,13.40908]
[1778935219716,37.99,78010.95,0.31,-0.16091,0.00012,13.39924]
[1778935229045,37.99,78011.0,0.31,-0.1609,0.00012,13.39904]
[1778935231684,37.99,78011.47,0.31,-0.16081,0.00012,13.39127]
[1778935231787,37.99,78011.47,0.31,-0.16081,0.00012,13.39127]
[1778935234681,37.99,78011.47,0.31,-0.16081,0.00012,13.39127]
[1778935234690,37.99,78011.47,0.31,-0.16081,0.00012,13.39127]
[1778935234709,37.99,78011.47,0.31,-0.16081,0.00012,13.39133]
[1778935241368,37.99,78012.0,0.31,-0.16075,0.00012,13.3882]
[1778935247896,37.99,78012.0,0.31,-0.16075,0.00012,13.38836]
[1778935257966,37.99,78012.3,0.31,-0.16072,0.00012,13.38672]
[1778935263004,37.99,78012.31,0.31,-0.16072,0.00012,13.38676]
[1778935269048,37.99,78012.34,0.31,-0.16072,0.00012,13.38668]
[1778935280124,37.99,78012.46,0.31,-0.1607,0.00012,13.38597]
[1778935290191,38.0,78012.63,0.31,-0.16069,0.00012,13.38529]
[1778935296235,38.0,78013.4,0.31,-0.16056,0.00012,13.3756]
[1778935301271,38.0,78015.53,0.31,-0.16031,0.00012,13.36255]
[1778935307545,38.0,78015.91,0.31,-0.16027,0.00012,13.36029]
[1778935312651,38.0,78018.0,0.31,-0.16003,0.00012,13.34735]
[1778935319690,37.99,78021.97,0.31,-0.15955,0.00012,13.32206]
[1778935322275,37.99,78022.41,0.31,-0.15949,0.00012,13.31882]
[1778935322493,37.99,78022.41,0.31,-0.15949,0.00012,13.31882]
[1778935322506,37.99,78022.41,0.31,-0.15949,0.00012,13.31882]
[1778935322508,37.99,78022.41,0.31,-0.15949,0.00012,13.31882]
[1778935322498,37.99,78021.41,0.31,-0.1596,0.00012,13.32489]
[1778935323426,37.99,78021.41,0.31,-0.1596,0.00012,13.32496]
[1778935326134,37.99,78019.31,0.31,-0.15985,0.00012,13.33809]
[1778935326176,37.99,78019.31,0.31,-0.15985,0.00012,13.33809]
[1778935326446,37.99,78020.25,0.31,-0.15974,0.00012,13.33232]
[1778935327874,37.99,78020.93,0.31,-0.15966,0.00012,13.32817]
[1778935328460,37.99,78021.08,0.31,-0.15965,0.00012,13.32731]
[1778935333498,37.99,78023.35,0.31,-0.15939,0.00012,13.31362]
[1778935338530,38.0,78022.4,0.31,-0.15951,0.00012,13.31993]
[1778935343565,38.0,78021.49,0.31,-0.15962,0.00012,13.32595]
[1778935348600,38.0,78020.92,0.31,-0.1597,0.00012,13.32985]
[1778935354644,38.0,78020.8,0.31,-0.15967,0.00012,13.326]
[1778935362207,38.0,78020.39,0.31,-0.15973,0.00012,13.32916]
[1778935367733,38.0,78020.08,0.31,-0.15977,0.00012,13.33146]
[1778935374783,38.0,78019.83,0.31,-0.15981,0.00012,13.33354]
[1778935381077,38.0,78019.83,0.31,-0.15981,0.00012,13.33354]
[1778935386984,38.01,78017.46,0.31,-0.1601,0.00012,13.349]
[1778935392418,38.01,78018.2,0.31,-0.16002,0.00012,13.34478]
[1778935397944,38.01,78018.7,0.31,-0.15996,0.00012,13.34134]
[1778935403608,38.0,78019.0,0.31,-0.15991,0.00012,13.33873]
[1778935405547,38.0,78004.65,0.31,-0.16159,0.00012,13.42756]
[1778935412571,38.0,77996.11,0.31,-0.16255,0.00012,13.47537]
[1778935419095,38.0,77994.49,0.31,-0.16274,0.00012,13.48543]
[1778935424130,38.0,77992.39,0.31,-0.16299,0.00012,13.49849]
[1778935430172,38.0,77989.89,0.31,-0.16327,0.00012,13.51318]
[1778935436214,38.0,77988.24,0.31,-0.16344,0.00012,13.52215]
[1778935441249,38.0,77987.06,0.31,-0.16356,0.00012,13.52841]
[1778935448298,37.99,77986.06,0.31,-0.16367,0.00012,13.53411]
[1778935453729,37.99,77985.14,0.31,-0.16378,0.00012,13.53977]
[1778935453883,37.99,77984.92,0.31,-0.16381,0.00012,13.54101]
[1778935454088,37.99,77984.92,0.31,-0.16381,0.00012,13.54101]
[1778935454100,37.99,77984.92,0.31,-0.16381,0.00012,13.54101]
[1778935454232,37.99,77984.92,0.31,-0.16381,0.00012,13.54101]
[1778935454325,37.99,77984.92,0.31,-0.16381,0.00012,13.54101]
[1778935454547,37.99,77984.92,0.31,-0.16381,0.00012,13.54101]
[1778935454652,37.99,77984.92,0.31,-0.16381,0.00012,13.54101]
[1778935454689,37.99,77988.83,0.31,-0.16334,0.00012,13.51651]
[1778935455582,37.99,77988.83,0.31,-0.16334,0.00012,13.51651]
[1778935455583,37.99,77988.83,0.31,-0.16334,0.00012,13.51651]
[1778935455696,37.99,77988.83,0.31,-0.16334,0.00012,13.51651]
[1778935455712,37.99,77988.83,0.31,-0.16334,0.00012,13.51651]
[1778935455628,37.99,77991.65,0.31,-0.163,0.00012,13.49878]
[1778935456355,37.99,77991.65,0.31,-0.16299,0.00012,13.49855]
[1778935457966,37.99,77993.16,0.31,-0.16281,0.00012,13.48898]
[1778935458016,37.99,77993.16,0.31,-0.16281,0.00012,13.48898]
[1778935458137,37.99,77993.16,0.31,-0.16281,0.00012,13.48898]
[1778935458492,37.99,77994.23,0.31,-0.16268,0.00012,13.48213]
[1778935459699,37.99,77994.23,0.31,-0.16268,0.00012,13.48213]
[1778935460382,37.99,77994.51,0.31,-0.16264,0.00012,13.47997]
[1778935465418,37.99,77998.83,0.31,-0.16212,0.00012,13.45241]
[1778935470452,37.99,78000.48,0.31,-0.16192,0.00012,13.44217]
[1778935475488,37.99,78003.19,0.31,-0.16156,0.00012,13.42036]
[1778935480523,37.99,78007.06,0.31,-0.1611,0.00012,13.39646]
[1778935485559,37.99,78009.39,0.31,-0.16083,0.00012,13.38221]
[1778935490593,37.99,78011.2,0.31,-0.16063,0.00012,13.3712]
[1778935496635,37.99,78013.4,0.31,-0.16037,0.00012,13.35785]
[1778935501671,37.99,78014.26,0.31,-0.16028,0.00012,13.35279]
[1778935506706,37.99,78013.3,0.31,-0.16039,0.00012,13.35896]
[1778935511743,37.99,78013.46,0.31,-0.16038,0.00012,13.35818]
[1778935516779,37.99,78012.93,0.31,-0.16045,0.00012,13.36162]
[1778935521813,37.99,78012.82,0.31,-0.16046,0.00012,13.36243]
[1778935528413,37.99,78013.12,0.31,-0.16043,0.00012,13.3606]
[1778935533899,37.99,78018.18,0.31,-0.15976,0.00012,13.32246]
[1778935538933,37.98,78018.69,0.31,-0.15969,0.00012,13.31873]
[1778935543969,37.98,78017.83,0.31,-0.15979,0.00012,13.32429]
[1778935553554,37.99,78015.91,0.31,-0.16003,0.00012,13.33674]
[1778935561088,37.99,78014.96,0.31,-0.16014,0.00012,13.34306]
[1778935566124,37.99,78012.84,0.31,-0.1604,0.00012,13.35646]
[1778935571161,37.99,78006.06,0.31,-0.1612,0.00012,13.39866]
[1778935577265,37.99,78005.58,0.31,-0.16125,0.00012,13.40158]
[1778935583767,37.98,78006.61,0.31,-0.1611,0.00012,13.39375]
[1778935589291,37.98,78009.59,0.31,-0.16073,0.00012,13.37403]
[1778935594325,37.98,78004.7,0.31,-0.16126,0.00012,13.39907]
[1778935599359,37.98,78005.65,0.31,-0.16114,0.00012,13.39304]
[1778935604397,37.98,78004.64,0.31,-0.16126,0.00012,13.39916]
[1778935609432,37.98,78003.14,0.31,-0.16143,0.00012,13.40832]
[1778935614467,37.98,78001.94,0.31,-0.16157,0.00012,13.41573]
[1778935619502,37.98,78001.46,0.31,-0.16163,0.00012,13.41869]
[1778935624537,37.98,78000.23,0.31,-0.16177,0.00012,13.42628]
[1778935630579,37.98,78002.96,0.31,-0.16144,0.00012,13.4089]
[1778935635615,37.97,78004.32,0.31,-0.16126,0.00012,13.39942]
[1778935640650,37.97,78005.99,0.31,-0.16105,0.00012,13.38822]
[1778935645687,37.97,78008.26,0.31,-0.16079,0.00012,13.3742]
[1778935649521,37.97,78011.54,0.31,-0.1604,0.00012,13.35395]
[1778935649533,37.97,78011.54,0.31,-0.1604,0.00012,13.35395]
[1778935649713,37.97,78013.88,0.31,-0.16013,0.00012,13.33951]
[1778935655565,37.97,78015.82,0.31,-0.15987,0.00012,13.32284]
[1778935660791,37.98,78019.07,0.31,-0.1595,0.00012,13.30322]
[1778935667842,37.98,78018.77,0.31,-0.15954,0.00012,13.30579]
[1778935672876,37.98,78019.65,0.31,-0.15945,0.00012,13.30085]
[1778935679925,37.98,78020.34,0.31,-0.15938,0.00012,13.29732]
[1778935691002,37.98,78020.92,0.31,-0.15934,0.00012,13.29498]
[1778935696164,37.99,78020.38,0.31,-0.15941,0.00012,13.29883]
[1778935704612,37.99,78020.19,0.31,-0.15946,0.00012,13.30132]
[1778935710136,37.99,78026.72,0.31,-0.15871,0.00012,13.26143]
[1778935715173,37.99,78025.87,0.31,-0.15877,0.00012,13.26203]
[1778935722401,37.99,78027.94,0.31,-0.15852,0.00012,13.24873]
[1778935728269,37.99,78037.6,0.31,-0.15736,0.00012,13.18668]
[1778935733539,37.98,78038.58,0.31,-0.15723,0.00012,13.17984]
[1778935739347,37.98,78048.52,0.31,-0.15608,0.00012,13.11765]
[1778935744893,37.98,78048.4,0.31,-0.15609,0.00012,13.1181]
[1778935750423,37.98,78050.35,0.31,-0.15586,0.00011,13.10568]
[1778935755458,37.98,78049.32,0.31,-0.15596,0.00011,13.11142]
[1778935760494,37.97,78050.13,0.31,-0.15585,0.00011,13.10513]
[1778935765528,37.97,78045.71,0.31,-0.15633,0.00012,13.13119]
[1778935770564,37.97,78037.78,0.31,-0.15722,0.00012,13.17894]
[1778935775574,37.96,78036.58,0.31,-0.15729,0.00012,13.18]
[1778935780881,37.96,78028.64,0.31,-0.1582,0.00012,13.2287]
[1778935784662,37.96,78019.96,0.31,-0.1592,0.00012,13.28209]
[1778935789698,37.96,78017.84,0.31,-0.15944,0.00012,13.29471]
[1778935794734,37.96,78016.94,0.31,-0.15953,0.00012,13.29953]
[1778935797756,37.95,78007.89,0.31,-0.16058,0.00012,13.35503]
[1778935799886,37.95,77996.13,0.31,-0.16195,0.00012,13.4274]
[1778935802345,37.95,77996.52,0.31,-0.1619,0.00012,13.42477]
[1778935803520,37.95,77996.92,0.31,-0.16185,0.00012,13.42219]
[1778935803797,37.95,78005.71,0.31,-0.16082,0.00012,13.36763]
[1778935805408,37.95,78008.68,0.31,-0.16047,0.00012,13.34919]
[1778935805811,37.95,78009.52,0.31,-0.16037,0.00012,13.34398]
[1778935807532,37.95,78009.41,0.31,-0.16038,0.00012,13.34466]
[1778935807825,37.95,78009.75,0.31,-0.16034,0.00012,13.34255]
[1778935810413,37.95,78009.7,0.31,-0.16035,0.00012,13.34286]
[1778935810472,37.95,78009.7,0.31,-0.16035,0.00012,13.34286]
[1778935811793,37.95,78009.99,0.31,-0.16031,0.00012,13.34106]
[1778935811854,37.95,78012.51,0.31,-0.16002,0.00012,13.32544]
[1778935812528,37.95,78012.51,0.31,-0.16002,0.00012,13.32544]
[1778935812600,37.95,78012.51,0.31,-0.16002,0.00012,13.32544]
[1778935813822,37.95,78017.8,0.31,-0.1594,0.00012,13.29268]
[1778935814081,37.95,78018.54,0.31,-0.15931,0.00012,13.28809]
[1778935819099,37.95,78019.87,0.31,-0.15917,0.00012,13.28021]
[1778935822116,37.95,78028.33,0.31,-0.15818,0.00012,13.22765]
[1778935827152,37.95,78029.62,0.31,-0.15803,0.00012,13.21943]
[1778935832174,37.95,78028.65,0.31,-0.15809,0.00012,13.22021]
[1778935837234,37.95,78028.55,0.31,-0.1581,0.00012,13.22067]
[1778935842268,37.95,78029.07,0.31,-0.15804,0.00012,13.21731]
[1778935847315,37.95,78030.79,0.31,-0.15784,0.00012,13.2066]
[1778935852344,37.95,78029.89,0.31,-0.15794,0.00012,13.21219]
[1778935857347,37.95,78028.83,0.31,-0.15806,0.00012,13.21882]
[1778935862394,37.95,78028.05,0.31,-0.15816,0.00012,13.22371]
[1778935867413,37.95,78027.71,0.31,-0.1582,0.00012,13.2259]
[1778935872467,37.95,78027.92,0.31,-0.15817,0.00012,13.22471]
[1778935877472,37.95,78027.71,0.31,-0.1582,0.00012,13.22615]
[1778935882503,37.95,78027.5,0.31,-0.15823,0.00012,13.22761]
[1778935887536,37.95,78027.92,0.31,-0.15818,0.00012,13.22521]
[1778935892586,37.95,78028.31,0.31,-0.1581,0.00012,13.21796]
[1778935897668,37.95,78028.08,0.31,-0.15813,0.00012,13.21966]
[1778935902688,37.95,78027.4,0.31,-0.15821,0.00012,13.22415]
[1778935907746,37.95,78027.24,0.31,-0.15824,0.00012,13.22541]
[1778935912784,37.96,78027.97,0.31,-0.15816,0.00012,13.22116]
[1778935917792,37.96,78027.97,0.31,-0.15816,0.00012,13.22146]
[1778935923020,37.96,78027.55,0.31,-0.15822,0.00012,13.22436]
[1778935928083,37.96,78027.35,0.31,-0.15824,0.00012,13.22583]
[1778935933095,37.96,78027.8,0.31,-0.15819,0.00012,13.22296]
[1778935938113,37.96,78027.79,0.31,-0.15819,0.00012,13.22297]
[1778935943156,37.96,78027.72,0.31,-0.1582,0.00012,13.22338]
[1778935946396,37.96,78028.02,0.31,-0.15816,0.00012,13.22151]
[1778935946601,37.96,78028.02,0.31,-0.15816,0.00012,13.22151]
[1778935947142,37.96,78036.19,0.31,-0.15721,0.00012,13.1708]
[1778935947659,37.96,78036.19,0.31,-0.15721,0.00012,13.1708]
[1778935947691,37.96,78036.19,0.31,-0.15721,0.00012,13.1708]
[1778935947811,37.96,78036.19,0.31,-0.15721,0.00012,13.17065]
[1778935950695,37.96,78038.34,0.31,-0.15696,0.00012,13.15704]
[1778935950697,37.96,78038.34,0.31,-0.15696,0.00012,13.15704]
[1778935950723,37.96,78038.34,0.31,-0.15696,0.00012,13.15704]
[1778935950735,37.96,78038.34,0.31,-0.15696,0.00012,13.15704]
[1778935950859,37.96,78036.65,0.31,-0.15715,0.00012,13.16737]
[1778935953836,37.95,78036.65,0.31,-0.1571,0.00012,13.16199]
[1778935954159,37.95,78036.7,0.31,-0.15709,0.00012,13.16152]
[1778935959207,37.95,78037.66,0.31,-0.15697,0.00012,13.15489]
[1778935964301,37.95,78037.82,0.31,-0.15694,0.00012,13.15348]
[1778935969377,37.95,78037.94,0.31,-0.15693,0.00012,13.15285]
[1778935973698,37.95,78034.22,0.31,-0.15736,0.00012,13.17599]
[1778935973751,37.95,78034.22,0.31,-0.15736,0.00012,13.17599]
[1778935978903,37.95,78032.28,0.31,-0.15759,0.00012,13.18822]
[1778935986023,37.95,78031.58,0.31,-0.15768,0.00012,13.19282]
[1778935991124,37.95,78033.2,0.31,-0.1575,0.00012,13.18326]
[1778935996180,37.96,78033.75,0.31,-0.15744,0.00012,13.18014]
[1778936001203,37.96,78034.08,0.31,-0.15741,0.00012,13.17849]
[1778936001277,37.96,78024.13,0.31,-0.15856,0.00012,13.24027]
[1778936007235,37.96,78023.0,0.31,-0.15869,0.00012,13.24722]
[1778936012271,37.96,78023.29,0.31,-0.15861,0.00012,13.24024]
[1778936017306,37.96,78020.03,0.31,-0.15899,0.00012,13.26021]
[1778936022343,37.95,78020.01,0.31,-0.15898,0.00012,13.25989]
[1778936027376,37.95,78014.95,0.31,-0.15956,0.00012,13.29069]
[1778936032725,37.95,78011.09,0.31,-0.16,0.00012,13.31377]
[1778936038453,37.95,78009.33,0.31,-0.16018,0.00012,13.32351]
[1778936043491,37.94,78008.98,0.31,-0.16021,0.00012,13.32473]
[1778936047069,37.94,77997.6,0.31,-0.16153,0.00012,13.39448]
[1778936052562,37.94,77992.23,0.31,-0.16214,0.00012,13.42669]
[1778936058595,37.93,77991.68,0.31,-0.16217,0.00012,13.42792]
[1778936063629,37.93,77987.68,0.31,-0.16261,0.00012,13.45108]
[1778936068665,37.92,77980.76,0.31,-0.16339,0.00012,13.49172]
[1778936075713,37.91,77980.06,0.31,-0.16339,0.00012,13.48923]
[1778936079440,37.91,77980.15,0.31,-0.16337,0.00012,13.48808]
[1778936080369,37.91,77974.14,0.31,-0.16408,0.00012,13.52519]
[1778936081468,37.91,77971.74,0.31,-0.16436,0.00012,13.53984]
[1778936081760,37.91,77971.6,0.31,-0.16438,0.00012,13.54045]
[1778936082769,37.91,77981.16,0.31,-0.16323,0.00012,13.48087]
[1778936087799,37.91,77982.32,0.31,-0.16308,0.00012,13.47282]
[1778936095857,37.9,77980.24,0.31,-0.16331,0.00012,13.48487]
[1778936101012,37.9,77978.91,0.31,-0.16346,0.00012,13.49282]
[1778936106934,37.9,77978.6,0.31,-0.16349,0.00012,13.49431]
[1778936108444,37.9,77978.13,0.31,-0.16354,0.00012,13.4971]
[1778936109403,37.9,77983.13,0.31,-0.16295,0.00012,13.46594]
[1778936114415,37.9,77979.16,0.31,-0.16341,0.00012,13.49015]
[1778936119435,37.9,77980.78,0.31,-0.16321,0.00012,13.47947]
[1778936124490,37.9,77982.84,0.31,-0.16295,0.00012,13.46592]
[1778936129498,37.89,77982.84,0.31,-0.16294,0.00012,13.4653]
[1778936134508,37.89,77985.43,0.31,-0.16257,0.00012,13.44359]
[1778936139531,37.89,77987.38,0.31,-0.16233,0.00012,13.43103]
[1778936144583,37.89,77987.57,0.31,-0.1623,0.00012,13.42949]
[1778936149634,37.89,77988.61,0.31,-0.16217,0.00012,13.42267]
[1778936154636,37.89,77988.86,0.31,-0.16214,0.00012,13.42088]
[1778936159646,37.89,77989.52,0.31,-0.16206,0.00012,13.41657]
[1778936164690,37.89,77989.6,0.31,-0.16205,0.00012,13.41592]
[1778936169736,37.89,77990.07,0.31,-0.16199,0.00012,13.41289]
[1778936174772,37.89,77990.3,0.31,-0.16196,0.00012,13.41135]
[1778936179789,37.89,77990.4,0.31,-0.16195,0.00012,13.41066]
[1778936184805,37.89,77990.09,0.31,-0.16198,0.00012,13.41254]
[1778936189814,37.89,77990.24,0.31,-0.16196,0.00012,13.41155]
[1778936194835,37.89,77992.67,0.31,-0.16163,0.00012,13.39144]
[1778936199863,37.89,77992.59,0.31,-0.16164,0.00012,13.392]
[1778936203586,37.89,77992.52,0.31,-0.16165,0.00012,13.39249]
[1778936203607,37.89,77992.52,0.31,-0.16165,0.00012,13.39249]
[1778936205713,37.89,77991.69,0.31,-0.16175,0.00012,13.39766]
[1778936206440,37.89,77988.36,0.31,-0.16214,0.00012,13.41835]
[1778936211485,37.89,77987.54,0.31,-0.16224,0.00012,13.42333]
[1778936216507,37.89,77986.35,0.31,-0.16238,0.00012,13.43053]
[1778936221571,37.88,77983.22,0.31,-0.16274,0.00012,13.44965]
[1778936226598,37.88,77979.11,0.31,-0.16322,0.00012,13.47485]
[1778936231644,37.88,77972.39,0.31,-0.16403,0.00012,13.51661]
[1778936235572,37.88,77971.1,0.31,-0.16418,0.00012,13.52455]
[1778936235621,37.88,77971.1,0.31,-0.16418,0.00012,13.52455]
[1778936235838,37.88,77971.1,0.31,-0.16418,0.00012,13.52453]
[1778936238313,37.88,77973.64,0.31,-0.16387,0.00012,13.50875]
[1778936238321,37.88,77973.64,0.31,-0.16387,0.00012,13.50875]
[1778936238365,37.88,77979.8,0.31,-0.16314,0.00012,13.47053]
[1778936240347,37.88,77979.8,0.31,-0.16314,0.00012,13.47053]
[1778936240405,37.88,77979.8,0.31,-0.16314,0.00012,13.47053]
[1778936245904,37.88,77979.8,0.31,-0.16315,0.00012,13.47094]
[1778936250939,37.89,77977.76,0.31,-0.1634,0.00012,13.48388]
[1778936255973,37.89,77977.3,0.31,-0.16341,0.00012,13.48195]
[1778936263026,37.89,77977.42,0.31,-0.1634,0.00012,13.48159]
[1778936268575,37.89,77975.56,0.31,-0.16363,0.00012,13.4934]
[1778936277120,37.89,77974.67,0.31,-0.16374,0.00012,13.49925]
[1778936283162,37.89,77974.72,0.31,-0.16374,0.00012,13.49911]
[1778936289207,37.89,77974.15,0.31,-0.16381,0.00012,13.5028]
[1778936294241,37.89,77973.23,0.31,-0.16392,0.00012,13.50858]
[1778936300283,37.89,77974.69,0.31,-0.16375,0.00012,13.49963]
[1778936308339,37.89,77974.36,0.31,-0.16379,0.00012,13.50188]
[1778936318927,37.89,77972.52,0.31,-0.16397,0.00012,13.50849]
[1778936324453,37.89,77962.77,0.31,-0.16514,0.00012,13.56894]
[1778936329487,37.89,77961.18,0.31,-0.16532,0.00012,13.57848]
[1778936334523,37.89,77958.72,0.31,-0.16561,0.00012,13.59325]
[1778936339558,37.89,77959.25,0.31,-0.16553,0.00012,13.58943]
[1778936344592,37.89,77955.54,0.31,-0.16597,0.00012,13.61183]
[1778936349629,37.88,77956.47,0.31,-0.16584,0.00012,13.60537]
[1778936354662,37.88,77957.27,0.31,-0.16573,0.00012,13.59974]
[1778936359698,37.88,77957.63,0.31,-0.16568,0.00012,13.59684]
[1778936366746,37.88,77958.09,0.31,-0.16561,0.00012,13.59308]
[1778936371782,37.87,77958.58,0.31,-0.16549,0.00012,13.58431]
[1778936376816,37.87,77955.4,0.31,-0.16586,0.00012,13.60333]
[1778936381852,37.87,77956.05,0.31,-0.16576,0.00012,13.59848]
[1778936386886,37.87,77957.02,0.31,-0.16563,0.00012,13.59163]
[1778936391922,37.86,77957.19,0.31,-0.1656,0.00012,13.58975]
[1778936396956,37.86,77958.08,0.31,-0.16547,0.00012,13.58338]
[1778936401994,37.86,77958.45,0.31,-0.16541,0.00012,13.58006]
[1778936407034,37.86,77951.0,0.31,-0.16629,0.00012,13.62538]
[1778936408610,37.86,77951.0,0.31,-0.16629,0.00012,13.62538]
[1778936408724,37.86,77953.1,0.31,-0.16603,0.00012,13.6121]
[1778936414081,37.85,77956.84,0.31,-0.16556,0.00012,13.58768]
[1778936419637,37.85,77959.11,0.31,-0.16527,0.00012,13.57267]
[1778936425158,37.85,77959.03,0.31,-0.16526,0.00012,13.57212]
[1778936430194,37.84,77959.32,0.31,-0.16521,0.00012,13.56944]
[1778936435229,37.84,77959.56,0.31,-0.16512,0.00012,13.56205]
[1778936440264,37.84,77959.71,0.31,-0.16508,0.00012,13.56031]
[1778936445300,37.84,77959.8,0.31,-0.16506,0.00012,13.55894]
[1778936450334,37.83,77959.96,0.31,-0.16502,0.00012,13.55713]
[1778936459920,37.83,77960.45,0.31,-0.16494,0.00012,13.5527]
[1778936465440,37.83,77955.12,0.31,-0.16556,0.00012,13.5848]
[1778936470474,37.82,77957.01,0.31,-0.16531,0.00012,13.57215]
[1778936474322,37.82,77957.35,0.31,-0.16526,0.00012,13.5695]
[1778936474754,37.82,77948.95,0.31,-0.16627,0.00012,13.62152]
[1778936479773,37.82,77950.68,0.31,-0.16605,0.00012,13.60981]
[1778936484789,37.81,77956.28,0.31,-0.16535,0.00012,13.57394]
[1778936489800,37.81,77958.17,0.31,-0.16511,0.00012,13.56129]
[1778936494806,37.81,77958.17,0.31,-0.16504,0.00012,13.55537]
[1778936499836,37.81,77955.99,0.31,-0.16529,0.00012,13.56803]
[1778936504846,37.8,77957.26,0.31,-0.16512,0.00012,13.55906]
[1778936509889,37.8,77953.02,0.31,-0.16561,0.00012,13.58457]
[1778936514891,37.8,77953.09,0.31,-0.16558,0.00012,13.58312]
[1778936519921,37.79,77949.28,0.31,-0.16602,0.00012,13.60573]
[1778936524976,37.79,77949.92,0.31,-0.16592,0.00012,13.60059]
[1778936529992,37.79,77942.37,0.31,-0.16682,0.00012,13.64687]
[1778936532546,37.79,77941.7,0.31,-0.1669,0.00012,13.65085]
[1778936532581,37.79,77941.7,0.31,-0.1669,0.00012,13.65085]
[1778936536444,37.79,77926.79,0.31,-0.16871,0.00012,13.74334]
[1778936541503,37.79,77922.4,0.31,-0.16925,0.00012,13.77061]
[1778936547008,37.79,77917.82,0.31,-0.16981,0.00012,13.79892]
[1778936552045,37.79,77914.52,0.31,-0.17016,0.00012,13.81418]
[1778936557079,37.79,77910.13,0.31,-0.17069,0.00012,13.84108]
[1778936562114,37.78,77909.54,0.31,-0.17076,0.00012,13.84431]
[1778936567149,37.78,77909.1,0.31,-0.1708,0.00012,13.84655]
[1778936572186,37.78,77904.08,0.31,-0.17141,0.00012,13.87697]
[1778936577323,37.78,77900.41,0.31,-0.17185,0.00012,13.89912]
[1778936583262,37.77,77900.73,0.31,-0.17179,0.00012,13.89588]
[1778936586964,37.77,77904.78,0.31,-0.17128,0.00012,13.8703]
[1778936587091,37.77,77904.78,0.31,-0.17128,0.00012,13.8703]
[1778936587676,37.77,77904.78,0.31,-0.17128,0.00012,13.8703]
[1778936587718,37.77,77907.75,0.31,-0.17091,0.00012,13.85172]
[1778936594119,37.77,77911.08,0.31,-0.17049,0.00012,13.83069]
[1778936594208,37.77,77911.08,0.31,-0.17049,0.00012,13.83069]
[1778936599388,37.77,77908.01,0.31,-0.17086,0.00012,13.84919]
[1778936604423,37.77,77906.43,0.31,-0.17105,0.00012,13.85865]
[1778936609458,37.77,77905.02,0.31,-0.17121,0.00012,13.86705]
[1778936614494,37.77,77903.58,0.31,-0.17134,0.00012,13.87062]
[1778936619528,37.77,77902.99,0.31,-0.17141,0.00012,13.87398]
[1778936623946,37.77,77902.01,0.31,-0.17152,0.00012,13.87988]
[1778936623981,37.76,77901.75,0.31,-0.17155,0.00012,13.88144]
[1778936628989,37.76,77900.46,0.31,-0.17171,0.00012,13.88915]
[1778936634017,37.76,77900.63,0.31,-0.17168,0.00012,13.8878]
[1778936639055,37.76,77898.56,0.31,-0.17193,0.00012,13.90032]
[1778936644065,37.76,77893.31,0.31,-0.17257,0.00012,13.93254]
[1778936648018,37.76,77901.49,0.31,-0.17155,0.00012,13.88139]
[1778936653028,37.76,77903.41,0.31,-0.17131,0.00012,13.86919]
[1778936658046,37.76,77906.51,0.31,-0.17092,0.00012,13.84966]
[1778936663074,37.76,77905.48,0.31,-0.17106,0.00012,13.85635]
[1778936668098,37.76,77907.66,0.31,-0.1708,0.00012,13.84338]
[1778936673115,37.76,77909.5,0.31,-0.17054,0.00012,13.82748]
[1778936678170,37.76,77911.66,0.31,-0.17028,0.00012,13.81467]
[1778936683172,37.77,77911.91,0.31,-0.17026,0.00012,13.81362]
[1778936688220,37.77,77913.88,0.31,-0.17004,0.00012,13.80213]
[1778936693248,37.77,77914.45,0.31,-0.16998,0.00012,13.79922]
[1778936698262,37.77,77914.45,0.31,-0.16999,0.00012,13.79985]
[1778936703270,37.77,77916.88,0.31,-0.1697,0.00012,13.78538]
[1778936708279,37.78,77916.84,0.31,-0.16972,0.00012,13.78615]
[1778936713296,37.78,77917.43,0.31,-0.16966,0.00012,13.78326]
[1778936718358,37.78,77910.87,0.31,-0.17049,0.00012,13.8253]
[1778936723379,37.79,77913.93,0.31,-0.17014,0.00012,13.80768]
[1778936728429,37.79,77911.43,0.31,-0.17047,0.00012,13.82454]
[1778936733461,37.8,77910.87,0.31,-0.17053,0.00012,13.82441]
[1778936738501,37.8,77910.54,0.31,-0.17059,0.00012,13.82788]
[1778936743544,37.8,77908.71,0.31,-0.17083,0.00012,13.8397]
[1778936748547,37.8,77905.95,0.31,-0.17118,0.00012,13.85727]
[1778936753580,37.8,77903.84,0.31,-0.17144,0.00012,13.87077]
[1778936758596,37.8,77901.58,0.31,-0.17173,0.00012,13.88519]
[1778936763604,37.81,77900.35,0.31,-0.17189,0.00012,13.8932]
[1778936768621,37.81,77899.59,0.31,-0.17199,0.00012,13.89829]
[1778936773695,37.81,77891.98,0.31,-0.17294,0.00012,13.94575]
[1778936778704,37.81,77889.71,0.31,-0.17322,0.00012,13.95983]
[1778936783749,37.81,77889.55,0.31,-0.17324,0.00012,13.96077]
[1778936788755,37.81,77891.0,0.31,-0.17306,0.00012,13.95172]
[1778936793792,37.81,77892.44,0.31,-0.17284,0.00012,13.93772]
[1778936798832,37.81,77893.86,0.31,-0.17266,0.00012,13.92892]
[1778936803901,37.81,77893.4,0.31,-0.17272,0.00012,13.93184]
[1778936808968,37.81,77892.98,0.31,-0.17277,0.00012,13.93449]
[1778936814008,37.81,77892.75,0.31,-0.1728,0.00012,13.93595]
[1778936819016,37.81,77892.73,0.31,-0.1728,0.00012,13.9361]
[1778936824026,37.81,77892.66,0.31,-0.17281,0.00012,13.93656]
[1778936829050,37.81,77892.54,0.31,-0.17283,0.00012,13.93733]
[1778936834066,37.81,77892.55,0.31,-0.17283,0.00012,13.93729]
[1778936839073,37.81,77892.65,0.31,-0.17281,0.00012,13.93669]
[1778936844076,37.81,77892.41,0.31,-0.17285,0.00012,13.93823]
[1778936849125,37.81,77892.36,0.31,-0.17285,0.00012,13.93858]
[1778936854150,37.81,77892.08,0.31,-0.17284,0.00012,13.93529]
[1778936859150,37.81,77892.14,0.31,-0.17284,0.00012,13.93498]
[1778936864198,37.81,77892.46,0.31,-0.1728,0.00012,13.93306]
[1778936869231,37.81,77892.45,0.31,-0.1728,0.00012,13.93318]
[1778936874266,37.81,77892.04,0.31,-0.17285,0.00012,13.93579]
[1778936879314,37.81,77892.51,0.31,-0.17279,0.00012,13.9329]
[1778936884382,37.81,77892.83,0.31,-0.17276,0.00012,13.93097]
[1778936889435,37.81,77896.6,0.31,-0.17228,0.00012,13.90738]
[1778936894475,37.81,77898.27,0.31,-0.17207,0.00012,13.89682]
[1778936899487,37.81,77897.16,0.31,-0.17221,0.00012,13.90366]
[1778936901270,37.81,77908.71,0.31,-0.17078,0.00012,13.83182]
[1778936905758,37.81,77912.0,0.31,-0.17037,0.00012,13.81137]
[1778936905889,37.81,77912.0,0.31,-0.17037,0.00012,13.81137]
[1778936906262,37.81,77913.09,0.31,-0.17024,0.00012,13.8046]
[1778936909345,37.81,77920.97,0.31,-0.16927,0.00012,13.75534]
[1778936909382,37.81,77920.97,0.31,-0.16927,0.00012,13.75534]
[1778936910786,37.81,77926.86,0.31,-0.16855,0.00012,13.71888]
[1778936910818,37.81,77925.73,0.31,-0.16869,0.00012,13.72599]
[1778936913333,37.81,77925.73,0.31,-0.16865,0.00012,13.72102]
[1778936913395,37.81,77929.15,0.31,-0.16823,0.00012,13.69987]
[1778936914879,37.81,77929.15,0.31,-0.16823,0.00012,13.69998]
[1778936914927,37.81,77930.85,0.31,-0.16803,0.00012,13.68953]
[1778936920646,37.81,77936.57,0.31,-0.16733,0.00012,13.65401]
[1778936925683,37.81,77933.2,0.31,-0.16772,0.00012,13.67388]
[1778936929707,37.8,77927.93,0.31,-0.16835,0.00012,13.70598]
[1778936929870,37.8,77927.93,0.31,-0.16835,0.00012,13.70598]
[1778936929881,37.8,77927.93,0.31,-0.16835,0.00012,13.70598]
[1778936929971,37.8,77926.98,0.31,-0.16846,0.00012,13.71178]
[1778936931587,37.8,77926.98,0.31,-0.16847,0.00012,13.71186]
[1778936931677,37.8,77926.98,0.31,-0.16847,0.00012,13.71186]
[1778936934797,37.8,77926.77,0.31,-0.16849,0.00012,13.71332]
[1778936934832,37.8,77927.02,0.31,-0.16847,0.00012,13.71192]
[1778936937545,37.8,77927.25,0.31,-0.16844,0.00012,13.71049]
[1778936938331,37.8,77927.5,0.31,-0.16841,0.00012,13.70893]
[1778936943367,37.8,77927.59,0.31,-0.1684,0.00012,13.70837]
[1778936948372,37.8,77922.96,0.31,-0.16896,0.00012,13.7372]
[1778936948605,37.8,77919.52,0.31,-0.16939,0.00012,13.75861]
[1778936948623,37.8,77919.52,0.31,-0.16939,0.00012,13.75861]
[1778936954099,37.8,77919.49,0.31,-0.16939,0.00012,13.75875]
[1778936959921,37.8,77917.61,0.31,-0.16962,0.00012,13.77033]
[1778936964956,37.8,77916.16,0.31,-0.16979,0.00012,13.77926]
[1778936970998,37.8,77915.32,0.31,-0.16985,0.00012,13.77936]
[1778936976033,37.8,77914.1,0.31,-0.17,0.00012,13.78691]
[1778936981068,37.8,77911.41,0.31,-0.17033,0.00012,13.80353]
[1778936986103,37.8,77911.12,0.31,-0.17036,0.00012,13.80527]
[1778936987090,37.8,77911.12,0.31,-0.17036,0.00012,13.80527]
[1778936987263,37.8,77911.12,0.31,-0.17036,0.00012,13.80527]
[1778936987273,37.8,77911.12,0.31,-0.17036,0.00012,13.80527]
[1778936987305,37.8,77910.78,0.31,-0.1704,0.00012,13.80737]
[1778936989964,37.8,77910.91,0.31,-0.17039,0.00012,13.80654]
[1778936990030,37.8,77910.91,0.31,-0.17039,0.00012,13.80654]
[1778936990134,37.8,77910.4,0.31,-0.17045,0.00012,13.8097]
[1778936993132,37.8,77910.4,0.31,-0.17045,0.00012,13.80968]
[1778936993418,37.8,77913.36,0.31,-0.17009,0.00012,13.7913]
[1778936998454,37.8,77911.39,0.31,-0.17033,0.00012,13.80356]
[1778937003457,37.8,77910.63,0.31,-0.17042,0.00012,13.80825]
[1778937008458,37.8,77910.37,0.31,-0.17045,0.00012,13.80981]
[1778937013490,37.8,77910.27,0.31,-0.17046,0.00012,13.81036]
[1778937018519,37.8,77910.41,0.31,-0.17045,0.00012,13.80942]
[1778937020481,37.8,77919.67,0.31,-0.16931,0.00012,13.75191]
[1778937025533,37.8,77925.46,0.31,-0.16861,0.00012,13.71622]
[1778937029546,37.8,77935.56,0.31,-0.16738,0.00012,13.6536]
[1778937034586,37.8,77938.12,0.31,-0.16702,0.00012,13.63284]
[1778937039615,37.81,77940.37,0.31,-0.16676,0.00012,13.61921]
[1778937044632,37.81,77946.8,0.31,-0.16599,0.00012,13.57963]
[1778937049660,37.81,77950.91,0.31,-0.16549,0.00012,13.55405]
[1778937054664,37.81,77952.75,0.31,-0.16527,0.00012,13.54282]
[1778937059686,37.81,77958.93,0.31,-0.16454,0.00012,13.50515]
[1778937063448,37.81,77950.6,0.31,-0.16556,0.00012,13.55758]
[1778937068687,37.81,77943.04,0.31,-0.16648,0.00012,13.60514]
[1778937073719,37.81,77938.96,0.31,-0.16699,0.00012,13.63094]
[1778937078747,37.82,77936.98,0.31,-0.16723,0.00012,13.64363]
[1778937083768,37.82,77936.78,0.31,-0.16726,0.00012,13.64522]
[1778937088781,37.82,77938.06,0.31,-0.16711,0.00012,13.63754]
[1778937093802,37.82,77938.47,0.31,-0.16702,0.00012,13.63016]
[1778937099615,37.82,77939.44,0.31,-0.16691,0.00012,13.62432]
[1778937100524,37.82,77936.39,0.31,-0.16728,0.00012,13.64332]
[1778937105949,37.82,77936.34,0.31,-0.16729,0.00012,13.64359]
[1778937112482,37.82,77933.07,0.31,-0.16768,0.00012,13.66379]
[1778937114770,37.82,77933.07,0.31,-0.16768,0.00012,13.66377]
[1778937115232,37.82,77924.17,0.31,-0.16877,0.00012,13.71902]
[1778937116773,37.82,77916.67,0.31,-0.16968,0.00012,13.76553]
[1778937117700,37.82,77915.54,0.31,-0.16982,0.00012,13.77242]
[1778937118175,37.82,77915.54,0.31,-0.16982,0.00012,13.77242]
[1778937118186,37.82,77915.54,0.31,-0.16982,0.00012,13.77242]
[1778937120215,37.82,77914.29,0.31,-0.16997,0.00012,13.77992]
[1778937120239,37.82,77914.24,0.31,-0.16997,0.00012,13.7801]
[1778937126089,37.81,77912.84,0.31,-0.17013,0.00012,13.78815]
[1778937131616,37.81,77906.18,0.31,-0.17094,0.00012,13.82883]
[1778937137166,37.81,77903.6,0.31,-0.17126,0.00012,13.84522]
[1778937142203,37.82,77901.94,0.31,-0.17148,0.00012,13.85613]
[1778937147255,37.82,77901.35,0.31,-0.17157,0.00012,13.86067]
[1778937156299,37.82,77900.96,0.31,-0.17161,0.00012,13.85973]
[1778937158169,37.82,77899.58,0.31,-0.17178,0.00012,13.86848]
[1778937158324,37.82,77899.58,0.31,-0.17178,0.00012,13.86848]
[1778937158400,37.82,77896.74,0.31,-0.17214,0.00012,13.88627]
[1778937161334,37.83,77882.32,0.31,-0.17393,0.00012,13.97593]
[1778937162995,37.83,77881.7,0.31,-0.17401,0.00012,13.97981]
[1778937163735,37.83,77882.52,0.31,-0.17391,0.00012,13.97477]
[1778937168787,37.83,77883.08,0.31,-0.17384,0.00012,13.97147]
[1778937169549,37.83,77883.08,0.31,-0.17384,0.00012,13.97147]
[1778937169611,37.83,77883.08,0.31,-0.17384,0.00012,13.97147]
[1778937176440,37.83,77884.7,0.31,-0.17365,0.00012,13.96165]
[1778937181475,37.83,77887.86,0.31,-0.17326,0.00012,13.94226]
[1778937186510,37.83,77888.84,0.31,-0.17314,0.00012,13.93639]
[1778937189278,37.83,77884.51,0.31,-0.17368,0.00012,13.96326]
[1778937189481,37.83,77884.51,0.31,-0.17368,0.00012,13.96326]
[1778937189487,37.83,77884.51,0.31,-0.17368,0.00012,13.96326]
[1778937189670,37.83,77884.51,0.31,-0.17368,0.00012,13.96326]
[1778937189723,37.83,77884.51,0.31,-0.17368,0.00012,13.96326]
[1778937189701,37.83,77875.05,0.31,-0.17486,0.00013,14.0218]
[1778937190298,37.83,77875.05,0.31,-0.17486,0.00013,14.0218]
[1778937190538,37.83,77875.05,0.31,-0.17487,0.00013,14.02208]
[1778937192022,37.83,77869.4,0.31,-0.17558,0.00013,14.05728]
[1778937192066,37.83,77869.4,0.31,-0.17558,0.00013,14.05728]
[1778937192077,37.83,77869.4,0.31,-0.17558,0.00013,14.05728]
[1778937192088,37.83,77869.4,0.31,-0.17558,0.00013,14.05728]
[1778937192552,37.83,77866.56,0.31,-0.17594,0.00013,14.07506]
[1778937193040,37.83,77866.56,0.31,-0.17594,0.00013,14.07506]
[1778937193079,37.83,77866.56,0.31,-0.17594,0.00013,14.07506]
[1778937193430,37.83,77866.56,0.31,-0.17594,0.00013,14.07506]
[1778937193559,37.83,77865.27,0.31,-0.17611,0.00013,14.08325]
[1778937196432,37.83,77864.46,0.31,-0.17622,0.00013,14.08868]
[1778937196581,37.83,77863.36,0.31,-0.17636,0.00013,14.09568]
[1778937201617,37.84,77859.75,0.31,-0.17683,0.00013,14.11888]
[1778937203056,37.84,77859.44,0.31,-0.17687,0.00013,14.12096]
[1778937203947,37.84,77854.12,0.31,-0.17755,0.00013,14.154]
[1778937204321,37.84,77854.12,0.31,-0.17755,0.00013,14.154]
[1778937204647,37.84,77854.12,0.31,-0.17755,0.00013,14.154]
[1778937204660,37.84,77854.12,0.31,-0.17755,0.00013,14.154]
[1778937204664,37.84,77854.12,0.31,-0.17755,0.00013,14.154]
[1778937204668,37.84,77848.54,0.31,-0.17826,0.00013,14.18861]
[1778937205099,37.84,77848.54,0.31,-0.17826,0.00013,14.18861]
[1778937205644,37.84,77848.68,0.31,-0.17824,0.00013,14.18788]
[1778937207662,37.84,77845.4,0.31,-0.17866,0.00013,14.2082]
[1778937207687,37.84,77845.4,0.31,-0.17866,0.00013,14.2082]
[1778937207696,37.84,77845.68,0.31,-0.17862,0.00013,14.20652]
[1778937208424,37.84,77845.68,0.31,-0.17862,0.00013,14.20652]
[1778937210790,37.84,77846.26,0.31,-0.17855,0.00013,14.20304]
[1778937211705,37.84,77849.9,0.31,-0.17805,0.00013,14.17564]
[1778937216744,37.84,77844.06,0.31,-0.17879,0.00013,14.21197]
[1778937221807,37.84,77849.13,0.31,-0.17815,0.00013,14.1808]
[1778937226793,37.84,77857.2,0.31,-0.17714,0.00013,14.13124]
[1778937231828,37.84,77858.35,0.31,-0.177,0.00013,14.12454]
[1778937236889,37.84,77858.18,0.31,-0.17703,0.00013,14.12618]
[1778937241899,37.85,77857.58,0.31,-0.17712,0.00013,14.13034]
[1778937243634,37.85,77855.97,0.31,-0.17732,0.00013,14.14037]
[1778937243686,37.85,77855.97,0.31,-0.17732,0.00013,14.14037]
[1778937248948,37.85,77857.48,0.31,-0.17714,0.00013,14.13148]
[1778937253982,37.85,77857.66,0.31,-0.17713,0.00013,14.13073]
[1778937259018,37.85,77855.08,0.31,-0.17746,0.00013,14.14702]
[1778937264063,37.85,77856.87,0.31,-0.17724,0.00013,14.13631]
[1778937269093,37.85,77857.15,0.31,-0.17721,0.00013,14.13493]
[1778937274127,37.85,77856.91,0.31,-0.1772,0.00013,14.13171]
[1778937279162,37.85,77857.63,0.31,-0.17712,0.00013,14.12762]
[1778937288715,37.86,77856.34,0.31,-0.1773,0.00013,14.13626]
[1778937291063,37.86,77855.59,0.31,-0.17739,0.00013,14.14101]
[1778937291238,37.86,77855.59,0.31,-0.17739,0.00013,14.14101]
[1778937291338,37.86,77855.79,0.31,-0.17737,0.00013,14.13983]
[1778937293949,37.86,77855.8,0.31,-0.17737,0.00013,14.13989]
[1778937294268,37.86,77855.8,0.31,-0.17737,0.00013,14.13995]
[1778937299302,37.86,77856.54,0.31,-0.17728,0.00013,14.13567]
[1778937304827,37.86,77855.95,0.31,-0.17736,0.00013,14.1396]
[1778937310379,37.86,77856.58,0.31,-0.17729,0.00013,14.13606]
[1778937315415,37.86,77859.49,0.31,-0.17693,0.00013,14.11846]
[1778937320451,37.86,77858.5,0.31,-0.17706,0.00013,14.12499]
[1778937325484,37.86,77858.3,0.31,-0.1771,0.00013,14.12661]
[1778937330522,37.87,77857.36,0.31,-0.17722,0.00013,14.13286]
[1778937335557,37.87,77857.54,0.31,-0.17717,0.00013,14.12717]
[1778937341599,37.87,77858.01,0.31,-0.17712,0.00013,14.12487]
[1778937346634,37.87,77857.73,0.31,-0.17716,0.00013,14.12705]
[1778937351674,37.87,77857.65,0.31,-0.17718,0.00013,14.12796]
[1778937356705,37.87,77857.01,0.31,-0.17727,0.00013,14.13228]
[1778937361740,37.87,77856.05,0.31,-0.1774,0.00013,14.13854]
[1778937366775,37.88,77855.69,0.31,-0.17745,0.00013,14.1411]
[1778937369674,37.88,77855.82,0.31,-0.17744,0.00013,14.14044]
[1778937369723,37.88,77855.82,0.31,-0.17744,0.00013,14.14044]
[1778937369822,37.88,77856.17,0.31,-0.17739,0.00013,14.13835]
[1778937376035,37.88,77857.29,0.31,-0.17726,0.00013,14.13166]
[1778937378143,37.88,77857.51,0.31,-0.17724,0.00013,14.13073]
[1778937378860,37.88,77857.45,0.31,-0.17725,0.00013,14.13119]
[1778937383895,37.88,77857.6,0.31,-0.17724,0.00013,14.13072]
[1778937391434,37.88,77858.07,0.31,-0.17714,0.00013,14.12346]
[1778937396474,37.88,77857.84,0.31,-0.17718,0.00013,14.1253]
[1778937401504,37.89,77857.58,0.31,-0.17722,0.00013,14.1273]
[1778937406541,37.89,77857.57,0.31,-0.17723,0.00013,14.12772]
[1778937411576,37.89,77857.57,0.31,-0.17724,0.00013,14.12806]
[1778937421646,37.89,77857.36,0.31,-0.17728,0.00013,14.12998]
[1778937427280,37.89,77857.16,0.31,-0.17731,0.00013,14.13139]
[1778937433127,37.89,77857.1,0.31,-0.17732,0.00013,14.13219]
[1778937438276,37.89,77857.0,0.31,-0.17734,0.00013,14.1332]
[1778937445325,37.89,77856.53,0.31,-0.17741,0.00013,14.13654]
[1778937451856,37.9,77856.82,0.31,-0.17734,0.00013,14.13005]
[1778937458414,37.9,77856.82,0.31,-0.17734,0.00013,14.13047]
[1778937465468,37.9,77856.55,0.31,-0.17739,0.00013,14.13262]
[1778937468487,37.9,77848.64,0.31,-0.17839,0.00013,14.18147]
[1778937474530,37.9,77849.18,0.31,-0.17832,0.00013,14.17818]
[1778937479564,37.9,77846.81,0.31,-0.17862,0.00013,14.19272]
[1778937484599,37.9,77842.23,0.31,-0.1792,0.00013,14.2208]
[1778937489636,37.9,77835.14,0.31,-0.1801,0.00013,14.26443]
[1778937492697,37.9,77827.94,0.31,-0.18102,0.00013,14.30853]
[1778937492796,37.9,77827.94,0.31,-0.18102,0.00013,14.30853]
[1778937497868,37.9,77829.03,0.31,-0.18088,0.00013,14.3018]
[1778937501637,37.9,77828.11,0.31,-0.181,0.00013,14.30758]
[1778937501953,37.9,77828.11,0.31,-0.181,0.00013,14.30758]
[1778937501967,37.9,77828.11,0.31,-0.181,0.00013,14.30758]
[1778937502052,37.9,77840.16,0.31,-0.17946,0.00013,14.23345]
[1778937503067,37.9,77853.72,0.31,-0.17774,0.00013,14.14985]
[1778937503171,37.9,77853.72,0.31,-0.17774,0.00013,14.14985]
[1778937503736,37.9,77853.72,0.31,-0.17774,0.00013,14.14991]
[1778937505076,37.9,77853.72,0.31,-0.17774,0.00013,14.14991]
[1778937505209,37.9,77854.84,0.31,-0.1776,0.00013,14.14308]
[1778937505511,37.9,77854.84,0.31,-0.1776,0.00013,14.14308]
[1778937505517,37.9,77855.02,0.31,-0.17758,0.00013,14.14204]
[1778937510783,37.9,77852.87,0.31,-0.17786,0.00013,14.1556]
[1778937511419,37.9,77852.87,0.31,-0.17786,0.00013,14.1556]
[1778937511791,37.9,77853.1,0.31,-0.17778,0.00013,14.14918]
[1778937513805,37.9,77861.09,0.31,-0.17678,0.00013,14.10011]
[1778937518844,37.9,77861.07,0.31,-0.17679,0.00013,14.10073]
[1778937523878,37.9,77860.94,0.31,-0.17681,0.00013,14.10163]
[1778937528914,37.9,77860.46,0.31,-0.17686,0.00013,14.10408]
[1778937533950,37.9,77856.72,0.31,-0.17733,0.00013,14.1272]
[1778937538985,37.9,77857.03,0.31,-0.1773,0.00013,14.12543]
[1778937544025,37.9,77857.83,0.31,-0.1772,0.00013,14.12065]
[1778937549057,37.9,77858.12,0.31,-0.17717,0.00013,14.11898]
[1778937558120,37.9,77857.94,0.31,-0.17719,0.00013,14.12024]
[1778937563156,37.9,77858.14,0.31,-0.17717,0.00013,14.11907]
[1778937569201,37.9,77857.96,0.31,-0.17719,0.00013,14.12023]
[1778937572702,37.9,77865.98,0.31,-0.17613,0.00013,14.06523]
[1778937575242,37.9,77875.78,0.31,-0.17489,0.00013,14.00426]
[1778937580278,37.9,77880.7,0.31,-0.17425,0.00012,13.97285]
[1778937582371,37.9,77881.22,0.31,-0.17419,0.00012,13.9695]
[1778937582423,37.9,77881.22,0.31,-0.17419,0.00012,13.9695]
[1778937583542,37.9,77881.87,0.31,-0.1741,0.00012,13.96536]
[1778937583544,37.9,77881.87,0.31,-0.1741,0.00012,13.96536]
[1778937583639,37.9,77883.51,0.31,-0.1739,0.00012,13.9551]
[1778937585977,37.89,77886.9,0.31,-0.17347,0.00012,13.93404]
[1778937586036,37.89,77886.9,0.31,-0.17347,0.00012,13.93404]
[1778937587647,37.89,77889.25,0.31,-0.17318,0.00012,13.91941]
[1778937588120,37.89,77895.02,0.31,-0.17246,0.00012,13.88352]
[1778937590083,37.89,77907.71,0.31,-0.17088,0.00012,13.80468]
[1778937594179,37.89,77924.36,0.31,-0.16883,0.00012,13.70084]
[1778937599185,37.89,77930.89,0.31,-0.16803,0.00012,13.6602]
[1778937604193,37.89,77928.57,0.31,-0.16831,0.00012,13.67452]
[1778937608225,37.89,77919.56,0.31,-0.16941,0.00012,13.73013]
[1778937613304,37.89,77909.83,0.31,-0.1706,0.00012,13.79056]
[1778937618380,37.89,77908.43,0.31,-0.17079,0.00012,13.8001]
[1778937623417,37.9,77906.39,0.31,-0.17106,0.00012,13.81374]
[1778937628489,37.9,77903.88,0.31,-0.17139,0.00012,13.83024]
[1778937633563,37.9,77901.82,0.31,-0.17162,0.00012,13.83883]
[1778937638607,37.9,77899.71,0.31,-0.1719,0.00012,13.85276]
[1778937643644,37.91,77903.43,0.31,-0.17144,0.00012,13.83004]
[1778937648707,37.9,77905.67,0.31,-0.17116,0.00012,13.81602]
[1778937653785,37.91,77903.85,0.31,-0.1714,0.00012,13.82775]
[1778937658863,37.91,77901.57,0.31,-0.17169,0.00012,13.84265]
[1778937663900,37.91,77901.03,0.31,-0.17177,0.00012,13.84677]
[1778937668968,37.91,77906.66,0.31,-0.17108,0.00012,13.81207]
[1778937674006,37.91,77910.17,0.31,-0.17064,0.00012,13.7899]
[1778937679030,37.91,77910.57,0.31,-0.17059,0.00012,13.78708]
[1778937684046,37.91,77910.3,0.31,-0.17061,0.00012,13.78844]
[1778937689067,37.91,77914.21,0.31,-0.17012,0.00012,13.76388]
[1778937694082,37.91,77914.18,0.31,-0.17008,0.00012,13.75887]
[1778937699100,37.91,77914.16,0.31,-0.17008,0.00012,13.75885]
[1778937704144,37.91,77914.44,0.31,-0.17004,0.00012,13.75697]
[1778937705228,37.91,77914.13,0.31,-0.17008,0.00012,13.75889]
[1778937705342,37.91,77914.13,0.31,-0.17008,0.00012,13.75889]
[1778937705656,37.91,77908.06,0.31,-0.17083,0.00012,13.79646]
[1778937705671,37.91,77908.06,0.31,-0.17083,0.00012,13.79646]
[1778937705744,37.91,77908.06,0.31,-0.17083,0.00012,13.79646]
[1778937706173,37.91,77908.28,0.31,-0.1708,0.00012,13.79508]
[1778937707018,37.91,77908.28,0.31,-0.1708,0.00012,13.79508]
[1778937707258,37.91,77908.28,0.31,-0.1708,0.00012,13.79508]
[1778937707333,37.91,77888.57,0.31,-0.17324,0.00012,13.91724]
[1778937709307,37.91,77888.57,0.31,-0.17325,0.00012,13.9174]
[1778937709368,37.91,77888.57,0.31,-0.17325,0.00012,13.9174]
[1778937709841,37.91,77889.03,0.31,-0.17319,0.00012,13.91455]
[1778937709878,37.91,77889.03,0.31,-0.17319,0.00012,13.91455]
[1778937710199,37.91,77886.14,0.31,-0.17355,0.00012,13.93266]
[1778937711036,37.91,77886.14,0.31,-0.17355,0.00012,13.93266]
[1778937711122,37.91,77886.14,0.31,-0.17355,0.00012,13.93266]
[1778937715264,37.91,77887.33,0.31,-0.17341,0.00012,13.92552]
[1778937715315,37.91,77889.2,0.31,-0.17318,0.00012,13.9141]
[1778937721013,37.91,77891.67,0.31,-0.17288,0.00012,13.89913]
[1778937726781,37.91,77894.1,0.31,-0.17259,0.00012,13.88468]
[1778937732354,37.91,77895.18,0.31,-0.17246,0.00012,13.87843]
[1778937737389,37.91,77895.77,0.31,-0.1724,0.00012,13.87532]
[1778937742424,37.92,77898.07,0.31,-0.17213,0.00012,13.86165]
[1778937747459,37.92,77900.33,0.31,-0.17186,0.00012,13.84817]
[1778937752495,37.92,77897.39,0.31,-0.17218,0.00012,13.86172]
[1778937757761,37.92,77894.46,0.31,-0.17255,0.00012,13.88002]
[1778937764429,37.92,77889.33,0.31,-0.17319,0.00012,13.91208]
[1778937764783,37.92,77887.6,0.31,-0.17341,0.00012,13.92278]
[1778937765058,37.92,77887.6,0.31,-0.17341,0.00012,13.92278]
[1778937765071,37.92,77887.6,0.31,-0.17341,0.00012,13.92278]
[1778937765073,37.92,77887.6,0.31,-0.17341,0.00012,13.92278]
[1778937765149,37.92,77887.6,0.31,-0.17341,0.00012,13.92278]
[1778937765249,37.92,77878.77,0.31,-0.17451,0.00012,13.97735]
[1778937766635,37.92,77878.77,0.31,-0.17452,0.00012,13.97763]
[1778937766642,37.92,77867.43,0.31,-0.17594,0.00013,14.04784]
[1778937767650,37.92,77867.43,0.31,-0.17594,0.00013,14.04784]
[1778937767688,37.92,77867.43,0.31,-0.17594,0.00013,14.04784]
[1778937767788,37.92,77867.53,0.31,-0.17593,0.00013,14.04741]
[1778937768707,37.92,77867.53,0.31,-0.17593,0.00013,14.04741]
[1778937768894,37.92,77867.53,0.31,-0.17593,0.00013,14.04741]
[1778937768932,37.92,77867.53,0.31,-0.17593,0.00013,14.04741]
[1778937768943,37.92,77866.75,0.31,-0.17603,0.00013,14.05222]
[1778937772756,37.93,77866.29,0.31,-0.1761,0.00013,14.05562]
[1778937773050,37.93,77865.46,0.31,-0.17621,0.00013,14.06092]
[1778937778681,37.93,77863.99,0.31,-0.17641,0.00013,14.07108]
[1778937784185,37.93,77863.48,0.31,-0.17649,0.00013,14.07474]
[1778937790224,37.94,77862.1,0.31,-0.17669,0.00013,14.08463]
[1778937795800,37.94,77864.12,0.31,-0.17645,0.00013,14.07301]
[1778937800835,37.94,77864.83,0.31,-0.17636,0.00013,14.06852]
[1778937806878,37.93,77865.22,0.31,-0.17629,0.00013,14.06529]
[1778937811915,37.93,77865.51,0.31,-0.1762,0.00013,14.05792]
[1778937816946,37.93,77870.18,0.31,-0.1756,0.00013,14.02852]
[1778937821982,37.93,77871.34,0.31,-0.17545,0.00013,14.02096]
[1778937827026,37.93,77869.72,0.31,-0.17566,0.00013,14.03139]
[1778937832055,37.93,77866.9,0.31,-0.17602,0.00013,14.04909]
[1778937837091,37.93,77866.76,0.31,-0.17605,0.00013,14.05034]
[1778937842168,37.93,77864.37,0.31,-0.17635,0.00013,14.06543]
[1778937848168,37.94,77863.23,0.31,-0.1765,0.00013,14.07282]
[1778937853203,37.94,77862.4,0.31,-0.17661,0.00013,14.07824]
[1778937858238,37.94,77861.69,0.31,-0.17671,0.00013,14.0828]
[1778937860939,37.94,77860.76,0.31,-0.17683,0.00013,14.08863]
[1778937861187,37.94,77860.76,0.31,-0.17683,0.00013,14.08863]
[1778937861271,37.94,77860.76,0.31,-0.17683,0.00013,14.08863]
[1778937861355,37.94,77855.21,0.31,-0.17753,0.00013,14.12306]
[1778937863252,37.94,77855.21,0.31,-0.17753,0.00013,14.12323]
[1778937863273,37.94,77853.51,0.31,-0.17775,0.00013,14.13385]
[1778937866431,37.94,77849.46,0.31,-0.17827,0.00013,14.15893]
[1778937866463,37.94,77849.25,0.31,-0.1783,0.00013,14.16045]
[1778937871563,37.94,77849.8,0.31,-0.17824,0.00013,14.15745]
[1778937878378,37.94,77851.21,0.31,-0.17803,0.00013,14.14435]
[1778937883413,37.95,77845.94,0.31,-0.1787,0.00013,14.17721]
[1778937887371,37.95,77841.28,0.31,-0.1793,0.00013,14.20597]
[1778937887428,37.95,77841.28,0.31,-0.1793,0.00013,14.20597]
[1778937887955,37.95,77840.13,0.31,-0.17944,0.00013,14.21304]
[1778937888450,37.95,77840.13,0.31,-0.17944,0.00013,14.21303]
[1778937893490,37.95,77841.17,0.31,-0.17931,0.00013,14.20659]
[1778937898525,37.95,77843.24,0.31,-0.17904,0.00013,14.19383]
[1778937903560,37.95,77842.18,0.31,-0.17918,0.00013,14.20028]
[1778937908595,37.94,77844.24,0.31,-0.17891,0.00013,14.18746]
[1778937913630,37.94,77846.88,0.31,-0.17858,0.00013,14.1711]
[1778937918665,37.94,77848.01,0.31,-0.17843,0.00013,14.16405]
[1778937924204,37.94,77849.34,0.31,-0.17826,0.00013,14.15579]
[1778937929745,37.94,77852.27,0.31,-0.17789,0.00013,14.13771]
[1778937934780,37.94,77853.21,0.31,-0.17773,0.00013,14.12692]
[1778937940822,37.94,77853.3,0.31,-0.17772,0.00013,14.12643]
[1778937945858,37.94,77854.07,0.31,-0.17762,0.00013,14.12176]
[1778937950894,37.94,77854.18,0.31,-0.17761,0.00013,14.12122]
[1778937955930,37.95,77854.02,0.31,-0.17763,0.00013,14.1223]
[1778937960964,37.95,77854.28,0.31,-0.1776,0.00013,14.12079]
[1778937966001,37.95,77858.35,0.31,-0.17709,0.00013,14.09586]
[1778937971036,37.94,77858.97,0.31,-0.177,0.00013,14.0913]
[1778937975733,37.94,77859.05,0.31,-0.17698,0.00013,14.09045]
[1778937975841,37.94,77859.05,0.31,-0.17698,0.00013,14.09045]
[1778937982113,37.94,77862.13,0.31,-0.17658,0.00013,14.07071]
[1778937987148,37.94,77861.32,0.31,-0.17667,0.00013,14.0752]
[1778937992184,37.94,77861.16,0.31,-0.17665,0.00013,14.07128]
[1778937995002,37.94,77861.69,0.31,-0.17658,0.00013,14.0681]
[1778937995082,37.94,77861.69,0.31,-0.17658,0.00013,14.0681]
[1778937997043,37.94,77870.93,0.31,-0.17541,0.00013,14.01078]
[1778937997218,37.94,77869.81,0.31,-0.17555,0.00013,14.01769]
[1778938002255,37.94,77867.69,0.31,-0.1758,0.00013,14.02987]
[1778938007290,37.93,77865.95,0.31,-0.17601,0.00013,14.0399]
[1778938012324,37.93,77862.3,0.31,-0.17647,0.00013,14.06243]
[1778938017360,37.93,77860.61,0.31,-0.17668,0.00013,14.07276]
[1778938022395,37.93,77859.08,0.31,-0.17687,0.00013,14.08228]
[1778938027429,37.94,77858.7,0.31,-0.17693,0.00013,14.0854]
[1778938032465,37.94,77858.36,0.31,-0.17699,0.00013,14.08825]
[1778938036530,37.94,77848.91,0.31,-0.1782,0.00013,14.14704]
[1778938042536,37.94,77842.82,0.31,-0.17897,0.00013,14.18466]
[1778938044397,37.94,77843.1,0.31,-0.17894,0.00013,14.18295]
[1778938044550,37.94,77843.1,0.31,-0.17894,0.00013,14.18296]
[1778938049586,37.94,77847.26,0.31,-0.17841,0.00013,14.1574]
[1778938055631,37.94,77849.98,0.31,-0.17802,0.00013,14.13578]
[1778938061169,37.94,77850.97,0.31,-0.1779,0.00013,14.12992]
[1778938066705,37.94,77855.23,0.31,-0.17737,0.00013,14.10389]
[1778938071083,37.94,77855.55,0.31,-0.17733,0.00013,14.10184]
[1778938071118,37.94,77855.55,0.31,-0.17733,0.00013,14.10184]
[1778938071161,37.94,77855.55,0.31,-0.17733,0.00013,14.10184]
[1778938071739,37.94,77859.23,0.31,-0.17686,0.00013,14.07907]
[1778938074760,37.94,77868.54,0.31,-0.17569,0.00013,14.02153]
[1778938079803,37.94,77866.92,0.31,-0.17589,0.00013,14.03161]
[1778938084831,37.94,77867.31,0.31,-0.17585,0.00013,14.02933]
[1778938089865,37.94,77865.72,0.31,-0.17605,0.00013,14.03926]
[1778938092590,37.94,77867.58,0.31,-0.17582,0.00013,14.02782]
[1778938092641,37.94,77867.92,0.31,-0.17577,0.00013,14.02578]
[1778938094902,37.94,77877.49,0.31,-0.17457,0.00013,13.9665]
[1778938096619,37.94,77877.49,0.31,-0.17457,0.00013,13.9665]
[1778938096710,37.94,77877.49,0.31,-0.17457,0.00013,13.9665]
[1778938097929,37.94,77879.74,0.31,-0.17429,0.00012,13.9526]
[1778938097932,37.94,77879.74,0.31,-0.17429,0.00012,13.9526]
[1778938098729,37.94,77879.26,0.31,-0.17435,0.00012,13.95556]
[1778938103736,37.94,77873.73,0.31,-0.17504,0.00013,13.98966]
[1778938103807,37.94,77865.42,0.31,-0.17608,0.00013,14.04087]
[1778938108824,37.94,77870.67,0.31,-0.17541,0.00013,14.00794]
[1778938109032,37.94,77870.67,0.31,-0.17541,0.00013,14.00794]
[1778938109043,37.94,77870.67,0.31,-0.17541,0.00013,14.00794]
[1778938109104,37.94,77870.67,0.31,-0.17541,0.00013,14.00794]
[1778938109190,37.94,77871.75,0.31,-0.17527,0.00013,14.0012]
[1778938113145,37.94,77875.29,0.31,-0.17478,0.00013,13.97413]
[1778938113214,37.94,77875.29,0.31,-0.17478,0.00013,13.97413]
[1778938114395,37.94,77876.57,0.31,-0.17462,0.00013,13.96621]
[1778938114398,37.94,77876.57,0.31,-0.17462,0.00013,13.96621]
[1778938114791,37.94,77876.21,0.31,-0.17467,0.00013,13.96841]
[1778938119818,37.94,77877.62,0.31,-0.17449,0.00012,13.95962]
[1778938124848,37.94,77876.31,0.31,-0.17465,0.00013,13.96773]
[1778938129901,37.94,77874.9,0.31,-0.17483,0.00013,13.97644]
[1778938134928,37.94,77875.84,0.31,-0.17471,0.00013,13.97066]
[1778938139959,37.94,77875.14,0.31,-0.1748,0.00013,13.97506]
[1778938144999,37.94,77874.31,0.31,-0.17491,0.00013,13.98031]
[1778938150038,37.94,77873.79,0.31,-0.17498,0.00013,13.98369]
[1778938155073,37.94,77872.5,0.31,-0.17514,0.00013,13.99179]
[1778938160113,37.94,77872.79,0.31,-0.17511,0.00013,13.99015]
[1778938165155,37.94,77873.15,0.31,-0.17507,0.00013,13.98812]
[1778938167690,37.94,77873.69,0.31,-0.175,0.00013,13.98488]
[1778938168026,37.94,77880.49,0.31,-0.17415,0.00012,13.94297]
[1778938168049,37.94,77880.49,0.31,-0.17415,0.00012,13.94297]
[1778938168054,37.94,77880.49,0.31,-0.17415,0.00012,13.94297]
[1778938168574,37.94,77880.49,0.31,-0.17415,0.00012,13.94297]
[1778938168608,37.94,77880.49,0.31,-0.17415,0.00012,13.94297]
[1778938168685,37.94,77891.5,0.31,-0.17278,0.00012,13.87489]
[1778938170516,37.94,77891.5,0.31,-0.17278,0.00012,13.87489]
[1778938170532,37.94,77895.67,0.31,-0.17226,0.00012,13.84914]
[1778938172618,37.94,77895.67,0.31,-0.17222,0.00012,13.84409]
[1778938172657,37.94,77895.67,0.31,-0.17222,0.00012,13.84409]
[1778938174313,37.94,77896.96,0.31,-0.17206,0.00012,13.83616]
[1778938174869,37.94,77898.37,0.31,-0.17188,0.00012,13.82747]
[1778938179895,37.94,77905.69,0.31,-0.17098,0.00012,13.78238]
[1778938184901,37.94,77909.52,0.31,-0.17051,0.00012,13.75849]
[1778938189938,37.94,77911.41,0.31,-0.17027,0.00012,13.74646]
[1778938194983,37.94,77911.37,0.31,-0.17026,0.00012,13.74641]
[1778938200032,37.94,77910.64,0.31,-0.17035,0.00012,13.75068]
[1778938205085,37.94,77904.68,0.31,-0.1711,0.00012,13.78836]
[1778938210103,37.95,77906.51,0.31,-0.1709,0.00012,13.77828]
[1778938215133,37.95,77906.27,0.31,-0.17092,0.00012,13.77951]
[1778938220155,37.94,77906.24,0.31,-0.17092,0.00012,13.77939]
[1778938222828,37.94,77906.23,0.31,-0.17092,0.00012,13.77953]
[1778938222898,37.94,77898.4,0.31,-0.17189,0.00012,13.8278]
[1778938223680,37.94,77898.4,0.31,-0.17189,0.00012,13.8278]
[1778938223732,37.94,77898.4,0.31,-0.17189,0.00012,13.8278]
[1778938223834,37.94,77889.5,0.31,-0.173,0.00012,13.88301]
[1778938225919,37.95,77889.5,0.31,-0.173,0.00012,13.88316]
[1778938226005,37.95,77890.01,0.31,-0.17294,0.00012,13.88009]
[1778938226819,37.95,77888.71,0.31,-0.1731,0.00012,13.88821]
[1778938227115,37.95,77888.71,0.31,-0.1731,0.00012,13.88821]
[1778938227817,37.95,77888.71,0.31,-0.1731,0.00012,13.88821]
[1778938227879,37.95,77889.07,0.31,-0.17306,0.00012,13.88606]
[1778938229338,37.95,77889.07,0.31,-0.17306,0.00012,13.88613]
[1778938231856,37.95,77900.16,0.31,-0.17164,0.00012,13.81243]
[1778938233009,37.95,77901.95,0.31,-0.17141,0.00012,13.80135]
[1778938238905,37.95,77907.4,0.31,-0.17074,0.00012,13.76758]
[1778938243940,37.94,77913.41,0.31,-0.16999,0.00012,13.72999]
[1778938252506,37.94,77912.99,0.31,-0.17003,0.00012,13.73169]
[1778938258041,37.94,77913.06,0.31,-0.17001,0.00012,13.73065]
[1778938263076,37.94,77912.28,0.31,-0.17009,0.00012,13.73498]
[1778938268112,37.94,77913.12,0.31,-0.16998,0.00012,13.72929]
[1778938272648,37.93,77901.25,0.31,-0.17143,0.00012,13.80218]
[1778938278181,37.93,77901.23,0.31,-0.17141,0.00012,13.80115]
[1778938279848,37.93,77901.23,0.31,-0.17141,0.00012,13.80115]
[1778938279892,37.93,77901.32,0.31,-0.1714,0.00012,13.80057]
[1778938285230,37.93,77901.93,0.31,-0.17132,0.00012,13.79651]
[1778938290266,37.93,77903.53,0.31,-0.17112,0.00012,13.78636]
[1778938295300,37.93,77908.77,0.31,-0.17041,0.00012,13.74815]
[1778938300336,37.93,77911.43,0.31,-0.17007,0.00012,13.73111]
[1778938305371,37.92,77910.69,0.31,-0.17015,0.00012,13.73511]
[1778938310405,37.92,77912.21,0.31,-0.16996,0.00012,13.72515]
[1778938315441,37.92,77917.39,0.31,-0.16931,0.00012,13.69283]
[1778938319796,37.92,77918.53,0.31,-0.16917,0.00012,13.6857]
[1778938319837,37.92,77921.96,0.31,-0.16875,0.00012,13.6644]
[1778938324505,37.92,77905.5,0.31,-0.17077,0.00012,13.76624]
[1778938327500,37.92,77906.41,0.31,-0.17066,0.00012,13.76068]
[1778938327889,37.92,77906.41,0.31,-0.17066,0.00012,13.76068]
[1778938327926,37.92,77911.61,0.31,-0.17002,0.00012,13.72835]
[1778938328077,37.92,77911.61,0.31,-0.17002,0.00012,13.72835]
[1778938328081,37.92,77911.61,0.31,-0.17002,0.00012,13.72835]
[1778938328534,37.92,77911.61,0.31,-0.17001,0.00012,13.72807]
[1778938330660,37.92,77916.77,0.31,-0.16938,0.00012,13.69587]
[1778938330698,37.92,77916.77,0.31,-0.16938,0.00012,13.69587]
[1778938330757,37.92,77915.52,0.31,-0.16952,0.00012,13.70336]
[1778938331631,37.92,77915.52,0.31,-0.16952,0.00012,13.70336]
[1778938336813,37.92,77907.95,0.31,-0.17044,0.00012,13.74969]
[1778938336823,37.92,77907.9,0.31,-0.17045,0.00012,13.74989]
[1778938342497,37.91,77907.26,0.31,-0.17052,0.00012,13.75328]
[1778938347558,37.91,77907.48,0.31,-0.17048,0.00012,13.75131]
[1778938352701,37.91,77907.48,0.31,-0.17042,0.00012,13.74551]
[1778938357735,37.91,77908.9,0.31,-0.17023,0.00012,13.73622]
[1778938363777,37.91,77909.02,0.31,-0.17021,0.00012,13.7349]
[1778938368812,37.9,77908.24,0.31,-0.17029,0.00012,13.73924]
[1778938369442,37.9,77908.24,0.31,-0.17029,0.00012,13.73924]
[1778938372442,37.9,77908.32,0.31,-0.17028,0.00012,13.73846]
[1778938372499,37.9,77908.32,0.31,-0.17028,0.00012,13.73846]
[1778938372840,37.9,77908.32,0.31,-0.17028,0.00012,13.73837]
[1778938377877,37.9,77906.01,0.31,-0.17055,0.00012,13.75219]
[1778938382912,37.9,77892.35,0.31,-0.17224,0.00012,13.83661]
[1778938386941,37.9,77883.51,0.31,-0.17335,0.00012,13.89177]
[1778938388954,37.9,77874.58,0.31,-0.17447,0.00013,13.9471]
[1778938394520,37.9,77868.8,0.31,-0.17519,0.00013,13.98264]
[1778938400031,37.9,77867.41,0.31,-0.17536,0.00013,13.99084]
[1778938405066,37.9,77867.21,0.31,-0.17537,0.00013,13.99171]
[1778938410101,37.9,77868.14,0.31,-0.17525,0.00013,13.98557]
[1778938415136,37.9,77867.96,0.31,-0.17522,0.00013,13.9812]
[1778938420177,37.9,77873.98,0.31,-0.17445,0.00013,13.94357]
[1778938424200,37.9,77882.66,0.31,-0.17337,0.00012,13.88979]
[1778938429173,37.9,77890.94,0.31,-0.17234,0.00012,13.83878]
[1778938434271,37.9,77891.12,0.31,-0.17231,0.00012,13.83702]
[1778938439306,37.9,77896.06,0.31,-0.1717,0.00012,13.80665]
[1778938444377,37.9,77890.72,0.31,-0.17237,0.00012,13.84008]
[1778938450384,37.9,77890.6,0.31,-0.17239,0.00012,13.8414]
[1778938455418,37.9,77890.47,0.31,-0.17242,0.00012,13.84259]
[1778938460453,37.9,77890.23,0.31,-0.17245,0.00012,13.84444]
[1778938466327,37.9,77887.97,0.31,-0.17274,0.00012,13.85864]
[1778938468552,37.9,77884.75,0.31,-0.17314,0.00012,13.87869]
[1778938468565,37.9,77884.75,0.31,-0.17314,0.00012,13.87869]
[1778938469148,37.9,77878.01,0.31,-0.17398,0.00013,13.92035]
[1778938469546,37.9,77878.01,0.31,-0.17398,0.00013,13.92035]
[1778938470581,37.9,77875.38,0.31,-0.17431,0.00013,13.93657]
[1778938471198,37.9,77873.05,0.31,-0.17456,0.00013,13.94584]
[1778938476201,37.9,77869.4,0.31,-0.17501,0.00013,13.96808]
[1778938481257,37.9,77864.72,0.31,-0.17558,0.00013,13.99643]
[1778938486295,37.9,77861.46,0.31,-0.17599,0.00013,14.0161]
[1778938491307,37.9,77860.85,0.31,-0.17607,0.00013,14.02007]
[1778938496371,37.9,77860.76,0.31,-0.17608,0.00013,14.02084]
[1778938501420,37.9,77858.7,0.31,-0.17635,0.00013,14.03373]
[1778938505561,37.9,77858.05,0.31,-0.17643,0.00013,14.03784]
[1778938505768,37.9,77858.05,0.31,-0.17643,0.00013,14.03804]
[1778938510806,37.9,77856.13,0.31,-0.17669,0.00013,14.05077]
[1778938515840,37.91,77852.76,0.31,-0.17714,0.00013,14.07236]
[1778938520875,37.91,77850.19,0.31,-0.17747,0.00013,14.08889]
[1778938525934,37.91,77852.06,0.31,-0.17725,0.00013,14.07802]
[1778938530945,37.91,77852.49,0.31,-0.17721,0.00013,14.07603]
[1778938535979,37.91,77853.2,0.31,-0.17709,0.00013,14.06725]
[1778938542025,37.92,77858.93,0.31,-0.17638,0.00013,14.03295]
[1778938549077,37.92,77858.57,0.31,-0.17645,0.00013,14.03638]
[1778938554255,37.92,77858.23,0.31,-0.17651,0.00013,14.03913]
[1778938564180,37.93,77857.46,0.31,-0.17664,0.00013,14.04561]
[1778938569216,37.93,77855.99,0.31,-0.17684,0.00013,14.05537]
[1778938574267,37.93,77852.14,0.31,-0.17734,0.00013,14.07974]
[1778938579300,37.94,77852.74,0.31,-0.17727,0.00013,14.07653]
[1778938584336,37.94,77854.01,0.31,-0.17713,0.00013,14.06928]
[1778938589369,37.94,77855.22,0.31,-0.17698,0.00013,14.06236]
[1778938594405,37.94,77854.27,0.31,-0.17707,0.00013,14.06364]
[1778938596334,37.94,77854.27,0.31,-0.17707,0.00013,14.06364]
[1778938597095,37.94,77854.29,0.31,-0.17707,0.00013,14.06361]
[1778938597379,37.94,77852.15,0.31,-0.17734,0.00013,14.0769]
[1778938597390,37.94,77852.15,0.31,-0.17734,0.00013,14.0769]
[1778938597490,37.94,77844.84,0.31,-0.17827,0.00013,14.12199]
[1778938598958,37.94,77844.84,0.31,-0.17827,0.00013,14.12199]
[1778938599000,37.94,77836.85,0.31,-0.17928,0.00013,14.17118]
[1778938601084,37.94,77836.85,0.31,-0.17928,0.00013,14.17115]
[1778938601126,37.94,77836.85,0.31,-0.17928,0.00013,14.17115]
[1778938601291,37.94,77836.85,0.31,-0.17928,0.00013,14.17115]
[1778938601321,37.94,77836.31,0.31,-0.17935,0.00013,14.17445]
[1778938601389,37.94,77836.31,0.31,-0.17935,0.00013,14.17445]
[1778938601753,37.94,77836.31,0.31,-0.17935,0.00013,14.17445]
[1778938601833,37.94,77836.31,0.31,-0.17935,0.00013,14.17445]
[1778938601921,37.94,77836.31,0.31,-0.17935,0.00013,14.17445]
[1778938602009,37.94,77836.31,0.31,-0.17935,0.00013,14.17445]
[1778938602134,37.94,77836.31,0.31,-0.17935,0.00013,14.17445]
[1778938602148,37.94,77836.31,0.31,-0.17935,0.00013,14.17445]
[1778938602353,37.94,77835.41,0.31,-0.17947,0.00013,14.17997]
[1778938607426,37.94,77832.72,0.31,-0.17981,0.00013,14.19647]
[1778938609357,37.94,77832.37,0.31,-0.17985,0.00013,14.19861]
[1778938609392,37.94,77831.83,0.31,-0.17992,0.00013,14.20193]
[1778938614548,37.94,77831.34,0.31,-0.17998,0.00013,14.20489]
[1778938619583,37.94,77830.87,0.31,-0.18004,0.00013,14.20774]
[1778938620959,37.94,77819.64,0.31,-0.18148,0.00013,14.27684]
[1778938626118,37.94,77814.16,0.31,-0.1822,0.00013,14.31107]
[1778938626159,37.94,77805.45,0.31,-0.18333,0.00013,14.36464]
[1778938627070,37.94,77805.45,0.31,-0.18333,0.00013,14.36464]
[1778938627351,37.94,77802.45,0.31,-0.18372,0.00013,14.38312]
[1778938627474,37.94,77802.45,0.31,-0.18372,0.00013,14.38312]
[1778938627617,37.94,77802.45,0.31,-0.18372,0.00013,14.38312]
[1778938632388,37.94,77794.53,0.31,-0.18475,0.00013,14.43183]
[1778938633481,37.94,77793.12,0.31,-0.18493,0.00013,14.44045]
[1778938633514,37.94,77793.12,0.31,-0.18493,0.00013,14.44045]
[1778938634155,37.94,77793.12,0.31,-0.18493,0.00013,14.44045]
[1778938634183,37.94,77789.78,0.31,-0.18536,0.00013,14.46087]
[1778938636607,37.94,77789.3,0.31,-0.18542,0.00013,14.46371]
[1778938636646,37.94,77789.3,0.31,-0.18542,0.00013,14.46371]
[1778938636702,37.94,77788.9,0.31,-0.18548,0.00013,14.46611]
[1778938641739,37.94,77788.57,0.31,-0.18551,0.00013,14.46791]
[1778938644759,37.94,77797.47,0.31,-0.18436,0.00013,14.41344]
[1778938647223,37.94,77805.39,0.31,-0.18333,0.00013,14.36499]
[1778938652319,37.94,77804.21,0.31,-0.18345,0.00013,14.36748]
[1778938658859,37.95,77801.83,0.31,-0.18377,0.00013,14.38268]
[1778938663896,37.95,77800.35,0.31,-0.18397,0.00013,14.39212]
[1778938671672,37.95,77797.51,0.31,-0.18434,0.00013,14.40984]
[1778938675303,37.95,77794.14,0.31,-0.18479,0.00013,14.431]
[1778938675536,37.95,77793.29,0.31,-0.1849,0.00013,14.4363]
[1778938675983,37.95,77793.29,0.31,-0.1849,0.00013,14.4364]
[1778938678753,37.95,77785.95,0.31,-0.18586,0.00013,14.4814]
[1778938679005,37.95,77787.72,0.31,-0.18563,0.00013,14.47062]
[1778938684041,37.95,77789.22,0.31,-0.18544,0.00013,14.46175]
[1778938688348,37.95,77793.08,0.31,-0.18495,0.00013,14.43839]
[1778938688421,37.95,77793.08,0.31,-0.18495,0.00013,14.43839]
[1778938697132,37.96,77796.37,0.31,-0.18454,0.00013,14.41936]
[1778938702169,37.96,77798.1,0.31,-0.18433,0.00013,14.40937]
[1778938707211,37.96,77800.8,0.31,-0.18399,0.00013,14.39346]
[1778938712245,37.96,77795.51,0.31,-0.18465,0.00013,14.42146]
[1778938717280,37.97,77796.7,0.31,-0.1845,0.00013,14.41469]
[1778938722315,37.97,77797.78,0.31,-0.18437,0.00013,14.40861]
[1778938727349,37.97,77798.09,0.31,-0.18434,0.00013,14.40727]
[1778938732385,37.97,77799.93,0.31,-0.18412,0.00013,14.3966]
[1778938738427,37.97,77800.28,0.31,-0.18409,0.00013,14.39522]
[1778938743462,37.98,77801.07,0.31,-0.184,0.00013,14.39104]
[1778938749505,37.98,77801.05,0.31,-0.18402,0.00013,14.39193]
[1778938754539,37.98,77802.25,0.31,-0.18388,0.00013,14.38523]
[1778938759578,37.98,77805.14,0.31,-0.18352,0.00013,14.36821]
[1778938764612,37.99,77802.64,0.31,-0.18386,0.00013,14.38453]
[1778938768073,37.99,77801.25,0.31,-0.18405,0.00013,14.39338]
[1778938768115,37.99,77801.25,0.31,-0.18405,0.00013,14.39338]
[1778938769169,37.99,77800.2,0.31,-0.18419,0.00013,14.39998]
[1778938769176,37.99,77800.2,0.31,-0.18419,0.00013,14.39998]
[1778938769266,37.99,77800.59,0.31,-0.18414,0.00013,14.39777]
[1778938770978,37.99,77800.59,0.31,-0.18414,0.00013,14.39795]
[1778938771016,37.99,77800.59,0.31,-0.18414,0.00013,14.39795]
[1778938773338,37.99,77805.49,0.31,-0.18347,0.00013,14.3633]
[1778938773440,37.99,77815.18,0.31,-0.18223,0.00013,14.30419]
[1778938778710,38.0,77821.31,0.31,-0.18147,0.00013,14.26814]
[1778938783746,38.0,77814.2,0.31,-0.1824,0.00013,14.31245]
[1778938788780,38.0,77819.75,0.31,-0.1817,0.00013,14.27927]
[1778938793816,38.01,77821.25,0.31,-0.18154,0.00013,14.27169]
[1778938798900,38.01,77823.54,0.31,-0.18128,0.00013,14.25914]
[1778938804893,38.02,77829.57,0.31,-0.18053,0.00013,14.22324]
[1778938810337,38.02,77833.37,0.31,-0.18006,0.00013,14.20065]
[1778938815971,38.03,77841.3,0.31,-0.1791,0.00013,14.1543]
[1778938816697,38.03,77841.3,0.31,-0.1791,0.00013,14.1543]
[1778938816976,38.03,77842.26,0.31,-0.17898,0.00013,14.14878]
[1778938822548,38.03,77843.57,0.31,-0.17884,0.00013,14.14223]
[1778938828055,38.04,77848.86,0.31,-0.1782,0.00013,14.11122]
[1778938831076,38.04,77837.88,0.31,-0.17957,0.00013,14.17439]
[1778938836110,38.04,77837.24,0.31,-0.17968,0.00013,14.17973]
[1778938842152,38.05,77839.18,0.31,-0.17947,0.00013,14.16956]
[1778938847188,38.05,77838.74,0.31,-0.17955,0.00013,14.17369]
[1778938852223,38.06,77839.11,0.31,-0.17953,0.00013,14.17282]
[1778938857258,38.06,77839.11,0.31,-0.17956,0.00013,14.17431]
[1778938862294,38.07,77841.83,0.31,-0.17925,0.00013,14.15909]
[1778938867328,38.07,77843.09,0.31,-0.17911,0.00013,14.15233]
[1778938872363,38.07,77843.86,0.31,-0.17902,0.00013,14.14825]
[1778938873238,38.07,77843.86,0.31,-0.17902,0.00013,14.14825]
[1778938873372,38.07,77843.46,0.31,-0.17907,0.00013,14.15083]
[1778938878405,38.08,77843.77,0.31,-0.17906,0.00013,14.15024]
[1778938883441,38.08,77843.22,0.31,-0.17916,0.00013,14.15509]
[1778938888475,38.09,77841.79,0.31,-0.17937,0.00013,14.16503]
[1778938893510,38.09,77839.63,0.31,-0.17961,0.00013,14.17386]
[1778938899904,38.09,77838.59,0.31,-0.17975,0.00013,14.18062]
[1778938906601,38.09,77834.59,0.31,-0.18028,0.00013,14.20636]
[1778938911636,38.1,77832.02,0.31,-0.18062,0.00013,14.22266]
[1778938916672,38.1,77834.36,0.31,-0.18033,0.00013,14.20885]
[1778938921706,38.1,77834.11,0.31,-0.18038,0.00013,14.21122]
[1778938928758,38.11,77835.71,0.31,-0.18022,0.00013,14.20356]
[1778938933793,38.11,77838.45,0.31,-0.1799,0.00013,14.18813]
[1778938938829,38.12,77839.71,0.31,-0.17977,0.00013,14.18177]
[1778938943867,38.12,77838.05,0.31,-0.18,0.00013,14.1928]
[1778938948905,38.12,77836.74,0.31,-0.18017,0.00013,14.20134]
[1778938953936,38.12,77836.95,0.31,-0.18011,0.00013,14.19551]
[1778938958985,38.13,77837.47,0.31,-0.18005,0.00013,14.19277]
[1778938964009,38.13,77839.54,0.31,-0.17982,0.00013,14.18179]
[1778938965177,38.13,77839.54,0.31,-0.17982,0.00013,14.18179]
[1778938965194,38.13,77842.75,0.31,-0.17942,0.00013,14.16242]
[1778938970553,38.14,77845.61,0.31,-0.17909,0.00013,14.14657]
[1778938976091,38.14,77847.61,0.31,-0.17888,0.00013,14.13627]
[1778938981126,38.15,77846.54,0.31,-0.17904,0.00013,14.14434]
[1778938986162,38.15,77845.59,0.31,-0.17918,0.00013,14.15073]
[1778938991197,38.15,77845.2,0.31,-0.17924,0.00013,14.15363]
[1778938996479,38.15,77845.48,0.31,-0.17922,0.00013,14.15281]
[1778938996483,38.16,77846.48,0.31,-0.1791,0.00013,14.14696]
[1778938998687,38.16,77846.48,0.31,-0.1791,0.00013,14.14722]
[1778938999690,38.16,77854.39,0.31,-0.17811,0.00013,14.09937]
[1778938999847,38.16,77854.39,0.31,-0.17811,0.00013,14.09937]
[1778938999854,38.16,77854.39,0.31,-0.17811,0.00013,14.09937]
[1778938999882,38.16,77854.39,0.31,-0.17811,0.00013,14.09937]
[1778939000260,38.16,77854.39,0.31,-0.17812,0.00013,14.0997]
[1778939001028,38.16,77854.39,0.31,-0.17812,0.00013,14.0997]
[1778939001057,38.16,77854.39,0.31,-0.17812,0.00013,14.0997]
[1778939001880,38.16,77853.94,0.31,-0.17818,0.00013,14.10279]
[1778939002471,38.16,77853.94,0.31,-0.17818,0.00013,14.10279]
[1778939002502,38.16,77853.9,0.31,-0.17819,0.00013,14.10337]
[1778939008470,38.16,77858.04,0.31,-0.17768,0.00013,14.0782]
[1778939008536,38.16,77858.04,0.31,-0.17768,0.00013,14.0782]
[1778939010103,38.16,77856.32,0.31,-0.17789,0.00013,14.08881]
[1778939010677,38.16,77856.81,0.31,-0.17783,0.00013,14.08585]
[1778939015701,38.16,77857.27,0.31,-0.17773,0.00013,14.07812]
[1778939020746,38.16,77857.18,0.31,-0.17775,0.00013,14.07891]
[1778939025809,38.16,77856.65,0.31,-0.17782,0.00013,14.08245]
[1778939028976,38.17,77853.79,0.31,-0.17819,0.00013,14.10011]
[1778939034032,38.17,77849.43,0.31,-0.17874,0.00013,14.1268]
[1778939039078,38.17,77848.87,0.31,-0.17882,0.00013,14.13083]
[1778939044102,38.17,77845.09,0.31,-0.17932,0.00013,14.15509]
[1778939049121,38.18,77844.02,0.31,-0.17949,0.00013,14.16299]
[1778939054167,38.18,77840.02,0.31,-0.18002,0.00013,14.1889]
[1778939059167,38.19,77837.09,0.31,-0.18042,0.00013,14.20814]
[1778939064196,38.19,77836.91,0.31,-0.18047,0.00013,14.21033]
[1778939069239,38.19,77842.31,0.31,-0.17979,0.00013,14.17776]
[1778939074247,38.19,77845.05,0.31,-0.17941,0.00013,14.1565]
[1778939079265,38.19,77842.93,0.31,-0.17969,0.00013,14.17011]
[1778939084310,38.2,77841.02,0.31,-0.17995,0.00013,14.18244]
[1778939089357,38.2,77845.58,0.31,-0.17938,0.00013,14.15531]
[1778939094357,38.2,77847.37,0.31,-0.17917,0.00013,14.1452]
[1778939099410,38.2,77848.2,0.31,-0.17908,0.00013,14.14093]
[1778939104425,38.21,77848.8,0.31,-0.17902,0.00013,14.13803]
[1778939109446,38.21,77849.37,0.31,-0.17896,0.00013,14.13527]
[1778939114490,38.21,77849.77,0.31,-0.17893,0.00013,14.13354]
[1778939119502,38.21,77850.86,0.31,-0.1788,0.00013,14.1276]
[1778939124552,38.22,77851.23,0.31,-0.17877,0.00013,14.12603]
[1778939129578,38.22,77851.92,0.31,-0.17869,0.00013,14.12203]
[1778939134589,38.22,77852.17,0.31,-0.17861,0.00013,14.11531]
[1778939139589,38.22,77855.43,0.31,-0.1782,0.00013,14.09537]
[1778939144630,38.22,77854.97,0.31,-0.17825,0.00013,14.09822]
[1778939149631,38.22,77854.56,0.31,-0.17831,0.00013,14.10072]
[1778939154664,38.22,77854.56,0.31,-0.17831,0.00013,14.10071]
[1778939159714,38.22,77851.67,0.31,-0.17867,0.00013,14.11823]
[1778939164772,38.22,77856.3,0.31,-0.17808,0.00013,14.08983]
[1778939169820,38.22,77854.75,0.31,-0.17828,0.00013,14.09929]
[1778939174848,38.21,77852.71,0.31,-0.17853,0.00013,14.11163]
[1778939179003,38.21,77849.67,0.31,-0.17891,0.00013,14.13005]
[1778939179012,38.21,77849.67,0.31,-0.17891,0.00013,14.13005]
[1778939181055,38.21,77846.87,0.31,-0.17927,0.00013,14.14701]
[1778939181066,38.21,77846.87,0.31,-0.17927,0.00013,14.14701]
[1778939181093,38.21,77846.87,0.31,-0.17927,0.00013,14.14701]
[1778939181574,38.21,77846.87,0.31,-0.17926,0.00013,14.14692]
[1778939186608,38.21,77847.55,0.31,-0.17917,0.00013,14.14249]
[1778939192650,38.22,77848.8,0.31,-0.17898,0.00013,14.13056]
[1778939198692,38.22,77849.28,0.31,-0.17894,0.00013,14.12873]
[1778939204734,38.22,77850.14,0.31,-0.17886,0.00013,14.12487]
[1778939211787,38.23,77850.86,0.31,-0.1788,0.00013,14.12203]
[1778939216819,38.23,77850.64,0.31,-0.17885,0.00013,14.12441]
[1778939221854,38.24,77851.16,0.31,-0.17881,0.00013,14.12226]
[1778939224949,38.24,77851.17,0.31,-0.17881,0.00013,14.1226]
[1778939224981,38.24,77851.17,0.31,-0.17881,0.00013,14.1226]
[1778939226329,38.24,77857.27,0.31,-0.17805,0.00013,14.08559]
[1778939226889,38.24,77860.11,0.31,-0.17769,0.00013,14.06815]
[1778939232931,38.24,77860.24,0.31,-0.17768,0.00013,14.06759]
[1778939238973,38.24,77859.62,0.31,-0.17776,0.00013,14.07145]
[1778939244010,38.24,77859.29,0.31,-0.1778,0.00013,14.07329]
[1778939249447,38.24,77858.67,0.31,-0.17788,0.00013,14.07725]
[1778939255088,38.24,77858.25,0.31,-0.1779,0.00013,14.07564]
[1778939261590,38.24,77857.4,0.31,-0.17802,0.00013,14.08159]
[1778939267171,38.25,77857.07,0.31,-0.17808,0.00013,14.08422]
[1778939271664,38.25,77845.74,0.31,-0.17952,0.00013,14.15383]
[1778939277241,38.25,77847.36,0.31,-0.17934,0.00013,14.14522]
[1778939282276,38.25,77851.05,0.31,-0.17889,0.00013,14.12378]
[1778939287312,38.26,77854.13,0.31,-0.17853,0.00013,14.10603]
[1778939293353,38.26,77855.13,0.31,-0.17843,0.00013,14.10125]
[1778939298389,38.26,77853.19,0.31,-0.17868,0.00013,14.11365]
[1778939303423,38.27,77854.62,0.31,-0.17851,0.00013,14.10541]
[1778939308458,38.27,77856.49,0.31,-0.17828,0.00013,14.09441]
[1778939313494,38.27,77855.95,0.31,-0.17831,0.00013,14.09301]
[1778939318529,38.27,77854.59,0.31,-0.1785,0.00013,14.10193]
[1778939324031,38.27,77860.01,0.31,-0.17781,0.00013,14.06879]
[1778939329605,38.27,77859.09,0.31,-0.17793,0.00013,14.07445]
[1778939335647,38.27,77858.24,0.31,-0.17804,0.00013,14.07964]
[1778939343703,38.27,77858.47,0.31,-0.17801,0.00013,14.07824]
[1778939350756,38.27,77858.41,0.31,-0.17802,0.00013,14.07857]
[1778939355789,38.27,77857.94,0.31,-0.17807,0.00013,14.08138]
[1778939360825,38.27,77857.87,0.31,-0.17808,0.00013,14.08174]
[1778939365859,38.27,77857.82,0.31,-0.17809,0.00013,14.08197]
[1778939371901,38.27,77859.42,0.31,-0.17784,0.00013,14.06705]
[1778939377944,38.27,77859.01,0.31,-0.17789,0.00013,14.06953]
[1778939382979,38.27,77862.62,0.31,-0.17744,0.00013,14.0476]
[1778939388014,38.27,77863.64,0.31,-0.17731,0.00013,14.04156]
[1778939393048,38.27,77862.57,0.31,-0.17745,0.00013,14.04841]
[1778939398088,38.27,77862.77,0.31,-0.17743,0.00013,14.0474]
[1778939403124,38.27,77864.66,0.31,-0.1772,0.00013,14.03615]
[1778939408158,38.27,77864.4,0.31,-0.17724,0.00013,14.03813]
[1778939413656,38.27,77863.71,0.31,-0.17731,0.00013,14.04175]
[1778939419238,38.27,77862.49,0.31,-0.17746,0.00013,14.04888]
[1778939424276,38.27,77859.02,0.31,-0.17791,0.00013,14.07047]
[1778939429308,38.27,77856.61,0.31,-0.17821,0.00013,14.08534]
[1778939433385,38.27,77857.17,0.31,-0.1781,0.00013,14.0769]
[1778939433465,38.27,77857.17,0.31,-0.1781,0.00013,14.0769]
[1778939441859,38.27,77853.35,0.31,-0.17858,0.00013,14.10026]
[1778939445586,38.27,77853.83,0.31,-0.17852,0.00013,14.09731]
[1778939445673,38.27,77855.29,0.31,-0.17833,0.00013,14.08835]
[1778939448671,38.27,77874.28,0.31,-0.17593,0.00013,13.97147]
[1778939454483,38.27,77873.31,0.31,-0.17603,0.00013,13.97653]
[1778939456432,38.27,77872.51,0.31,-0.17613,0.00013,13.98117]
[1778939456438,38.27,77872.51,0.31,-0.17613,0.00013,13.98117]
[1778939456525,38.27,77871.25,0.31,-0.17629,0.00013,13.98888]
[1778939461998,38.26,77868.5,0.31,-0.17662,0.00013,14.00485]
[1778939467574,38.26,77870.26,0.31,-0.17638,0.00013,13.99353]
[1778939470596,38.26,77861.78,0.31,-0.17744,0.00013,14.04497]
[1778939475630,38.26,77863.83,0.31,-0.17717,0.00013,14.03171]
[1778939481044,38.26,77868.54,0.31,-0.17657,0.00013,14.00257]
[1778939486579,38.26,77873.82,0.31,-0.1759,0.00013,13.96966]
[1778939487662,38.26,77874.78,0.31,-0.17577,0.00013,13.9637]
[1778939488164,38.25,77876.45,0.31,-0.17556,0.00012,13.95333]
[1778939493179,38.25,77876.3,0.31,-0.17553,0.00013,13.94896]
[1778939498210,38.25,77880.68,0.31,-0.17498,0.00012,13.92186]
[1778939501435,38.25,77883.21,0.31,-0.17466,0.00012,13.90612]
[1778939501467,38.25,77883.21,0.31,-0.17466,0.00012,13.90612]
[1778939502070,38.25,77883.21,0.31,-0.17466,0.00012,13.90612]
[1778939502213,38.25,77882.87,0.31,-0.1747,0.00012,13.9082]
[1778939507219,38.25,77886.14,0.31,-0.17429,0.00012,13.88782]
[1778939512240,38.25,77892.02,0.31,-0.17355,0.00012,13.85157]
[1778939517296,38.25,77893.08,0.31,-0.1734,0.00012,13.84401]
[1778939522338,38.24,77893.33,0.31,-0.17335,0.00012,13.84154]
[1778939527358,38.24,77893.62,0.31,-0.1733,0.00012,13.8392]
[1778939532362,38.24,77893.62,0.31,-0.17329,0.00012,13.83853]
[1778939537394,38.24,77894.26,0.31,-0.1732,0.00012,13.83397]
[1778939542428,38.24,77894.45,0.31,-0.17316,0.00012,13.83227]
[1778939547444,38.23,77894.4,0.31,-0.17316,0.00012,13.83207]
[1778939552449,38.23,77891.22,0.31,-0.1735,0.00012,13.846]
[1778939557475,38.23,77888.31,0.31,-0.17385,0.00012,13.86325]
[1778939562485,38.23,77889.57,0.31,-0.17368,0.00012,13.85513]
[1778939567502,38.23,77889.57,0.31,-0.17368,0.00012,13.85477]
[1778939572555,38.23,77890.6,0.31,-0.17354,0.00012,13.8481]
[1778939577594,38.23,77892.04,0.31,-0.17336,0.00012,13.83894]
[1778939579353,38.23,77900.65,0.31,-0.17229,0.00012,13.78599]
[1778939584368,38.23,77902.79,0.31,-0.17201,0.00012,13.77249]
[1778939589389,38.22,77902.59,0.31,-0.17203,0.00012,13.77305]
[1778939594421,38.22,77899.19,0.31,-0.17243,0.00012,13.79324]
[1778939599459,38.22,77896.28,0.31,-0.17279,0.00012,13.81072]
[1778939604464,38.22,77891.17,0.31,-0.17342,0.00012,13.84227]
[1778939609493,38.22,77891.62,0.31,-0.17336,0.00012,13.83932]
[1778939614506,38.22,77890.71,0.31,-0.17342,0.00012,13.83916]
[1778939619508,38.21,77887.74,0.31,-0.17376,0.00012,13.85622]
[1778939624529,38.21,77887.74,0.31,-0.17374,0.00012,13.85473]
[1778939629583,38.2,77885.07,0.31,-0.17404,0.00012,13.86963]
[1778939634611,38.2,77885.76,0.31,-0.17392,0.00012,13.86394]
[1778939639625,38.2,77888.88,0.31,-0.17351,0.00012,13.84354]
[1778939644656,38.19,77891.3,0.31,-0.17319,0.00012,13.82743]
[1778939649705,38.19,77893.75,0.31,-0.17286,0.00012,13.81119]
[1778939654784,38.18,77894.88,0.31,-0.17269,0.00012,13.8031]
[1778939657648,38.18,77895.13,0.31,-0.17265,0.00012,13.80088]
[1778939657651,38.18,77895.13,0.31,-0.17265,0.00012,13.80088]
[1778939657815,38.18,77895.13,0.31,-0.17265,0.00012,13.80088]
[1778939659939,38.18,77895.86,0.31,-0.17255,0.00012,13.79595]
[1778939660027,38.18,77896.71,0.31,-0.17244,0.00012,13.79051]
[1778939662354,38.18,77896.71,0.31,-0.17244,0.00012,13.7903]
[1778939662362,38.18,77896.71,0.31,-0.17244,0.00012,13.7903]
[1778939662358,38.18,77896.82,0.31,-0.17242,0.00012,13.78942]
[1778939662943,38.18,77896.82,0.31,-0.17242,0.00012,13.78921]
[1778939664354,38.18,77896.82,0.31,-0.17242,0.00012,13.78921]
[1778939666864,38.16,77895.81,0.31,-0.17246,0.00012,13.79127]
[1778939666972,38.16,77895.87,0.31,-0.17241,0.00012,13.78898]
[1778939669968,38.15,77902.35,0.31,-0.17157,0.00012,13.74715]
[1778939669980,38.15,77902.35,0.31,-0.17157,0.00012,13.74715]
[1778939670025,38.15,77903.85,0.31,-0.17139,0.00012,13.7378]
[1778939675031,38.15,77903.28,0.31,-0.1714,0.00012,13.7356]
[1778939678195,38.15,77903.55,0.31,-0.17136,0.00012,13.73383]
[1778939678495,38.15,77899.75,0.31,-0.17183,0.00012,13.75696]
[1778939678501,38.15,77899.75,0.31,-0.17183,0.00012,13.75696]
[1778939678798,38.15,77899.75,0.31,-0.17183,0.00012,13.75696]
[1778939678909,38.15,77899.75,0.31,-0.17183,0.00012,13.75696]
[1778939679059,38.15,77899.75,0.31,-0.17182,0.00012,13.75671]
[1778939681489,38.15,77892.77,0.31,-0.17268,0.00012,13.79921]
[1778939681547,38.15,77892.77,0.31,-0.17268,0.00012,13.79921]
[1778939682080,38.15,77892.28,0.31,-0.17274,0.00012,13.80222]
[1778939683568,38.15,77894.36,0.31,-0.17248,0.00012,13.78923]
[1778939687267,38.14,77894.25,0.31,-0.17248,0.00012,13.78933]
[1778939687351,38.14,77893.47,0.31,-0.17257,0.00012,13.79394]
[1778939694164,38.14,77893.03,0.31,-0.1726,0.00012,13.79528]
[1778939700989,38.14,77895.67,0.31,-0.17226,0.00012,13.77849]
[1778939711036,38.13,77894.59,0.31,-0.17237,0.00012,13.78386]
[1778939711067,38.13,77894.59,0.31,-0.17237,0.00012,13.78386]
[1778939711917,38.13,77894.28,0.31,-0.17239,0.00012,13.78483]
[1778939711921,38.13,77894.28,0.31,-0.17239,0.00012,13.78483]
[1778939711954,38.13,77894.28,0.31,-0.17239,0.00012,13.78468]
[1778939717330,38.13,77896.11,0.31,-0.17215,0.00012,13.77256]
[1778939722362,38.12,77896.68,0.31,-0.17206,0.00012,13.7684]
[1778939727397,38.12,77899.52,0.31,-0.1717,0.00012,13.75046]
[1778939732859,38.12,77897.53,0.31,-0.17189,0.00012,13.75716]
[1778939740965,38.12,77897.11,0.31,-0.17192,0.00012,13.75849]
[1778939746037,38.12,77896.77,0.31,-0.17196,0.00012,13.76025]
[1778939756603,38.11,77897.09,0.31,-0.17189,0.00012,13.75706]
[1778939761636,38.11,77893.54,0.31,-0.17232,0.00012,13.7783]
[1778939769692,38.11,77894.0,0.31,-0.17224,0.00012,13.77429]
[1778939774727,38.1,77894.22,0.31,-0.1722,0.00012,13.77219]
[1778939779762,38.1,77895.22,0.31,-0.17206,0.00012,13.76554]
[1778939784797,38.1,77898.34,0.31,-0.17167,0.00012,13.74582]
[1778939789833,38.1,77898.05,0.31,-0.17169,0.00012,13.74714]
[1778939796881,38.1,77899.81,0.31,-0.1714,0.00012,13.72971]
[1778939801917,38.09,77899.32,0.31,-0.17144,0.00012,13.73142]
[1778939806951,38.09,77898.55,0.31,-0.17152,0.00012,13.73567]
[1778939816015,38.09,77898.84,0.31,-0.17147,0.00012,13.73324]
[1778939821071,38.09,77897.96,0.31,-0.17158,0.00012,13.73858]
[1778939827663,38.09,77897.48,0.31,-0.17163,0.00012,13.74084]
[1778939827715,38.09,77897.48,0.31,-0.17163,0.00012,13.74084]
[1778939829156,38.08,77897.48,0.31,-0.17162,0.00012,13.74049]
[1778939829586,38.08,77897.34,0.31,-0.17164,0.00012,13.74135]
[1778939834587,38.08,77899.63,0.31,-0.17135,0.00012,13.7269]
[1778939839628,38.08,77902.59,0.31,-0.17097,0.00012,13.7082]
[1778939841659,38.08,77905.49,0.31,-0.17061,0.00012,13.69011]
[1778939841922,38.08,77905.49,0.31,-0.17061,0.00012,13.69011]
[1778939841930,38.08,77905.49,0.31,-0.17061,0.00012,13.69011]
[1778939842199,38.08,77905.49,0.31,-0.1706,0.00012,13.68968]
[1778939844210,38.08,77918.79,0.31,-0.16896,0.00012,13.60731]
[1778939845417,38.08,77918.79,0.31,-0.16896,0.00012,13.60731]
[1778939845472,38.08,77926.38,0.31,-0.16802,0.00012,13.55987]
[1778939846633,38.07,77926.38,0.31,-0.16797,0.00012,13.55732]
[1778939846673,38.07,77926.38,0.31,-0.16797,0.00012,13.55732]
[1778939846696,38.07,77926.38,0.31,-0.16797,0.00012,13.55732]
[1778939846734,38.07,77926.38,0.31,-0.16797,0.00012,13.55732]
[1778939846759,38.07,77926.38,0.31,-0.16797,0.00012,13.55732]
[1778939846780,38.07,77926.38,0.31,-0.16797,0.00012,13.55732]
[1778939846793,38.07,77926.38,0.31,-0.16797,0.00012,13.55732]
[1778939846948,38.07,77926.38,0.31,-0.16797,0.00012,13.55732]
[1778939846976,38.07,77926.38,0.31,-0.16797,0.00012,13.55732]
[1778939847074,38.07,77926.38,0.31,-0.16797,0.00012,13.55732]
[1778939847108,38.07,77926.38,0.31,-0.16797,0.00012,13.55732]
[1778939847368,38.07,77926.38,0.31,-0.16797,0.00012,13.55732]
[1778939847402,38.07,77926.38,0.31,-0.16797,0.00012,13.55732]
[1778939847515,38.07,77926.38,0.31,-0.16797,0.00012,13.55732]
[1778939847561,38.07,77926.38,0.31,-0.16797,0.00012,13.55732]
[1778939847601,38.07,77926.38,0.31,-0.16797,0.00012,13.55732]
[1778939847616,38.06,77931.22,0.31,-0.16733,0.00012,13.52521]
[1778939847656,38.06,77931.22,0.31,-0.16733,0.00012,13.52521]
[1778939847704,38.06,77931.22,0.31,-0.16733,0.00012,13.52521]
[1778939847746,38.06,77931.22,0.31,-0.16733,0.00012,13.52521]
[1778939847830,38.06,77931.22,0.31,-0.16733,0.00012,13.52521]
[1778939847879,38.06,77931.22,0.31,-0.16733,0.00012,13.52521]
[1778939847935,38.06,77931.22,0.31,-0.16733,0.00012,13.52521]
[1778939847966,38.06,77931.22,0.31,-0.16733,0.00012,13.52521]
[1778939848063,38.06,77931.22,0.31,-0.16733,0.00012,13.52521]
[1778939848144,38.06,77931.22,0.31,-0.16733,0.00012,13.52521]
[1778939848292,38.06,77931.22,0.31,-0.16733,0.00012,13.52521]
[1778939848320,38.06,77931.22,0.31,-0.16733,0.00012,13.52521]
[1778939848393,38.06,77931.57,0.31,-0.16729,0.00012,13.52284]
[1778939849034,38.06,77931.57,0.31,-0.16729,0.00012,13.52284]
[1778939849070,38.06,77931.57,0.31,-0.16729,0.00012,13.52284]
[1778939849077,38.06,77931.57,0.31,-0.16729,0.00012,13.52284]
[1778939849246,38.06,77931.57,0.31,-0.16729,0.00012,13.52284]
[1778939852267,38.06,77939.63,0.31,-0.16624,0.00012,13.46707]
[1778939857301,38.05,77939.43,0.31,-0.16624,0.00012,13.46681]
[1778939862336,38.05,77941.78,0.31,-0.16594,0.00012,13.4513]
[1778939867371,38.05,77943.38,0.31,-0.16571,0.00012,13.43996]
[1778939873413,38.04,77944.25,0.31,-0.16559,0.00012,13.4334]
[1778939878450,38.04,77947.82,0.31,-0.16513,0.00012,13.41]
[1778939883484,38.04,77949.33,0.31,-0.16493,0.00012,13.39989]
[1778939889526,38.03,77949.74,0.31,-0.16485,0.00012,13.39567]
[1778939896575,38.03,77950.11,0.31,-0.16477,0.00012,13.39167]
[1778939902617,38.02,77950.8,0.31,-0.16466,0.00012,13.38572]
[1778939908683,38.02,77951.35,0.31,-0.16457,0.00012,13.38139]
[1778939913694,38.02,77951.32,0.31,-0.16452,0.00012,13.3758]
[1778939918733,38.01,77951.18,0.31,-0.16453,0.00012,13.37619]
[1778939923764,38.01,77949.94,0.31,-0.16466,0.00012,13.38326]
[1778939928799,38.01,77950.55,0.31,-0.16458,0.00012,13.3788]
[1778939934841,38.01,77951.01,0.31,-0.16449,0.00012,13.37426]
[1778939939877,38.0,77950.95,0.31,-0.16447,0.00012,13.37295]
[1778939945919,38.0,77951.02,0.31,-0.16445,0.00012,13.37206]
[1778939951485,38.0,77945.3,0.31,-0.16513,0.00012,13.40702]
[1778939951523,38.0,77934.44,0.31,-0.16645,0.00012,13.47424]
[1778939957364,37.99,77938.14,0.31,-0.16598,0.00012,13.45022]
[1778939962520,37.99,77940.01,0.31,-0.16573,0.00012,13.43744]
[1778939965644,37.99,77939.69,0.31,-0.16576,0.00012,13.43927]
[1778939969834,37.99,77943.81,0.31,-0.16525,0.00012,13.41305]
[1778939972141,37.99,77943.76,0.31,-0.1652,0.00012,13.40794]
[1778939972150,37.99,77943.76,0.31,-0.1652,0.00012,13.40794]
[1778939972242,37.99,77943.7,0.31,-0.16521,0.00012,13.40822]
[1778939978143,37.98,77945.99,0.31,-0.16492,0.00012,13.39357]
[1778939981392,37.98,77946.62,0.31,-0.16484,0.00012,13.38946]
[1778939981491,37.98,77947.83,0.31,-0.16469,0.00012,13.38182]
[1778939983006,37.98,77948.96,0.31,-0.16456,0.00012,13.37468]
[1778939983015,37.98,77948.96,0.31,-0.16456,0.00012,13.37468]
[1778939983178,37.98,77948.96,0.31,-0.16456,0.00012,13.37468]
[1778939988214,37.98,77953.06,0.31,-0.16404,0.00012,13.34799]
[1778939995262,37.97,77953.01,0.31,-0.16401,0.00012,13.34684]
[1778940000298,37.97,77958.29,0.31,-0.16337,0.00012,13.31382]
[1778940001386,37.97,77961.78,0.31,-0.16295,0.00012,13.29217]
[1778940001645,37.97,77961.78,0.31,-0.16295,0.00012,13.29217]
[1778940001653,37.97,77961.78,0.31,-0.16295,0.00012,13.29217]
[1778940001794,37.97,77965.1,0.31,-0.16255,0.00012,13.27158]
[1778940004325,37.97,77973.65,0.31,-0.16152,0.00012,13.21782]
[1778940005563,37.97,77973.65,0.31,-0.16152,0.00012,13.21782]
[1778940005601,37.97,77973.65,0.31,-0.16152,0.00012,13.21782]
[1778940005624,37.97,77973.65,0.31,-0.16152,0.00012,13.21782]
[1778940005645,37.97,77973.65,0.31,-0.16152,0.00012,13.21782]
[1778940005664,37.97,77973.65,0.31,-0.16152,0.00012,13.21782]
[1778940005730,37.97,77973.65,0.31,-0.16152,0.00012,13.21782]
[1778940005750,37.97,77973.65,0.31,-0.16152,0.00012,13.21782]
[1778940005754,37.97,77973.65,0.31,-0.16152,0.00012,13.21782]
[1778940005784,37.97,77973.65,0.31,-0.16152,0.00012,13.21782]
[1778940005765,37.97,77979.65,0.31,-0.1608,0.00012,13.1804]
[1778940005903,37.97,77979.65,0.31,-0.1608,0.00012,13.1804]
[1778940005960,37.97,77979.65,0.31,-0.1608,0.00012,13.1804]
[1778940005993,37.97,77979.65,0.31,-0.1608,0.00012,13.1804]
[1778940006087,37.97,77979.65,0.31,-0.1608,0.00012,13.1804]
[1778940006141,37.97,77979.65,0.31,-0.1608,0.00012,13.1804]
[1778940006328,37.97,77979.65,0.31,-0.1608,0.00012,13.1804]
[1778940006413,37.97,77979.65,0.31,-0.1608,0.00012,13.1804]
[1778940006502,37.97,77980.06,0.31,-0.16074,0.00012,13.17759]
[1778940008183,37.97,77980.06,0.31,-0.16074,0.00012,13.17733]
[1778940008354,37.97,77982.44,0.31,-0.16045,0.00012,13.16233]
[1778940010260,37.97,77987.2,0.31,-0.15988,0.00012,13.13261]
[1778940010308,37.97,77987.2,0.31,-0.15988,0.00012,13.13261]
[1778940010425,37.97,77987.2,0.31,-0.15988,0.00012,13.13261]
[1778940010526,37.97,77988.44,0.31,-0.15973,0.00012,13.12471]
[1778940012608,37.97,77988.44,0.31,-0.15973,0.00012,13.12453]
[1778940012643,37.97,77988.56,0.31,-0.15971,0.00012,13.12361]
[1778940014304,37.97,77988.23,0.31,-0.15975,0.00012,13.12549]
[1778940014373,37.97,77988.23,0.31,-0.15975,0.00012,13.12549]
[1778940014436,37.96,77984.36,0.31,-0.16017,0.00012,13.1477]
[1778940020438,37.93,77983.31,0.31,-0.16009,0.00012,13.14327]
[1778940024686,37.9,77974.36,0.31,-0.16101,0.00012,13.19106]
[1778940029505,37.89,77964.38,0.31,-0.16214,0.00012,13.24931]
[1778940030664,37.89,77952.84,0.31,-0.16352,0.00012,13.32094]
[1778940034990,37.89,77950.9,0.31,-0.1637,0.00012,13.32723]
[1778940035191,37.89,77950.9,0.31,-0.1637,0.00012,13.32723]
[1778940035203,37.89,77950.9,0.31,-0.1637,0.00012,13.32723]
[1778940035272,37.89,77951.0,0.31,-0.16369,0.00012,13.32649]
[1778940041587,37.89,77951.25,0.31,-0.16364,0.00012,13.32426]
[1778940046622,37.89,77950.8,0.31,-0.16369,0.00012,13.32649]
[1778940052145,37.89,77951.93,0.31,-0.16354,0.00012,13.31921]
[1778940057700,37.89,77951.93,0.31,-0.16355,0.00012,13.31943]
[1778940062745,37.89,77938.9,0.31,-0.16513,0.00012,13.40033]
[1778940067782,37.89,77926.77,0.31,-0.1666,0.00012,13.47555]
[1778940073487,37.88,77922.47,0.31,-0.16712,0.00012,13.50174]
[1778940078859,37.88,77920.6,0.31,-0.16733,0.00012,13.51223]
[1778940079733,37.88,77920.6,0.31,-0.16733,0.00012,13.51223]
[1778940079790,37.88,77920.6,0.31,-0.16733,0.00012,13.51223]
[1778940080115,37.88,77921.01,0.31,-0.16727,0.00012,13.5095]
[1778940080136,37.88,77921.01,0.31,-0.16727,0.00012,13.5095]
[1778940080875,37.88,77921.45,0.31,-0.16722,0.00012,13.50659]
[1778940085896,37.88,77915.73,0.31,-0.16791,0.00012,13.54162]
[1778940090916,37.88,77909.95,0.31,-0.16863,0.00012,13.57776]
[1778940095920,37.88,77906.07,0.31,-0.16906,0.00012,13.59682]
[1778940100953,37.88,77907.4,0.31,-0.1689,0.00012,13.58865]
[1778940105955,37.88,77907.12,0.31,-0.16893,0.00012,13.59046]
[1778940110980,37.88,77906.35,0.31,-0.16903,0.00012,13.59537]
[1778940116000,37.88,77908.46,0.31,-0.16877,0.00012,13.58243]
[1778940121023,37.88,77912.15,0.31,-0.16832,0.00012,13.55976]
[1778940126039,37.88,77914.71,0.31,-0.16801,0.00012,13.54413]
[1778940131043,37.88,77915.76,0.31,-0.16789,0.00012,13.5379]
[1778940136060,37.88,77915.26,0.31,-0.16796,0.00012,13.54133]
[1778940141077,37.89,77915.26,0.31,-0.16796,0.00012,13.54169]
[1778940146101,37.89,77911.41,0.31,-0.16844,0.00012,13.56596]
[1778940151160,37.89,77913.56,0.31,-0.16819,0.00012,13.55305]
[1778940156172,37.89,77917.73,0.31,-0.16764,0.00012,13.52256]
[1778940161233,37.89,77919.54,0.31,-0.16743,0.00012,13.51183]
[1778940166234,37.89,77920.56,0.31,-0.16731,0.00012,13.50598]
[1778940171234,37.89,77923.87,0.31,-0.16691,0.00012,13.48596]
[1778940176265,37.9,77925.08,0.31,-0.16678,0.00012,13.47896]
[1778940181297,37.9,77924.26,0.31,-0.16689,0.00012,13.48456]
[1778940186325,37.9,77923.52,0.31,-0.16699,0.00012,13.48964]
[1778940191336,37.9,77921.85,0.31,-0.1672,0.00012,13.50052]
[1778940196354,37.9,77921.73,0.31,-0.16723,0.00012,13.50178]
[1778940201384,37.9,77915.07,0.31,-0.16805,0.00012,13.54359]
[1778940206385,37.9,77909.05,0.31,-0.1688,0.00012,13.58134]
[1778940211405,37.91,77907.43,0.31,-0.16896,0.00012,13.58661]
[1778940216429,37.91,77906.48,0.31,-0.16908,0.00012,13.59278]
[1778940221449,37.91,77905.44,0.31,-0.16922,0.00012,13.5995]
[1778940226461,37.91,77903.81,0.31,-0.16942,0.00012,13.60984]
[1778940231462,37.91,77903.81,0.31,-0.16943,0.00012,13.61003]
[1778940236494,37.91,77902.48,0.31,-0.16959,0.00012,13.61843]
[1778940241505,37.91,77901.26,0.31,-0.16975,0.00012,13.62612]
[1778940246525,37.91,77900.16,0.31,-0.16989,0.00012,13.63304]
[1778940251536,37.91,77899.48,0.31,-0.16997,0.00012,13.63731]
[1778940256537,37.91,77898.92,0.31,-0.17004,0.00012,13.64081]
[1778940261584,37.91,77898.53,0.31,-0.17009,0.00012,13.64326]
[1778940266603,37.91,77898.78,0.31,-0.17006,0.00012,13.64174]
[1778940271621,37.91,77898.28,0.31,-0.17008,0.00012,13.63975]
[1778940276670,37.91,77897.32,0.31,-0.1702,0.00012,13.64571]
[1778940281699,37.91,77898.91,0.31,-0.17,0.00012,13.63585]
[1778940283151,37.91,77889.62,0.31,-0.17116,0.00012,13.69367]
[1778940286418,37.91,77885.65,0.31,-0.17165,0.00012,13.7184]
[1778940286510,37.91,77885.65,0.31,-0.17165,0.00012,13.7184]
[1778940286569,37.91,77885.65,0.31,-0.17165,0.00012,13.7184]
[1778940286719,37.91,77885.65,0.31,-0.17165,0.00012,13.7184]
[1778940288078,37.91,77884.36,0.31,-0.17182,0.00012,13.72638]
[1778940288081,37.91,77884.36,0.31,-0.17182,0.00012,13.72638]
[1778940288323,37.91,77873.51,0.31,-0.17317,0.00013,13.79356]
[1778940290142,37.91,77873.51,0.31,-0.17317,0.00013,13.79356]
[1778940290153,37.91,77873.51,0.31,-0.17317,0.00013,13.79356]
[1778940290300,37.91,77870.26,0.31,-0.17358,0.00013,13.81356]
[1778940290385,37.91,77870.26,0.31,-0.17358,0.00013,13.81356]
[1778940290433,37.91,77870.26,0.31,-0.17358,0.00013,13.81356]
[1778940290510,37.91,77870.26,0.31,-0.17358,0.00013,13.81356]
[1778940290543,37.91,77870.26,0.31,-0.17358,0.00013,13.81356]
[1778940290657,37.91,77870.26,0.31,-0.17358,0.00013,13.81356]
[1778940290678,37.91,77870.26,0.31,-0.17358,0.00013,13.81356]
[1778940290769,37.91,77870.26,0.31,-0.17358,0.00013,13.81356]
[1778940290867,37.91,77870.26,0.31,-0.17358,0.00013,13.81356]
[1778940290939,37.91,77870.26,0.31,-0.17358,0.00013,13.81356]
[1778940290968,37.91,77870.19,0.31,-0.17359,0.00013,13.81411]
[1778940291518,37.91,77870.19,0.31,-0.17359,0.00013,13.81411]
[1778940291547,37.91,77870.19,0.31,-0.17359,0.00013,13.81411]
[1778940291707,37.91,77870.19,0.31,-0.17359,0.00013,13.81411]
[1778940291756,37.91,77870.19,0.31,-0.17359,0.00013,13.81411]
[1778940291833,37.91,77870.19,0.31,-0.17359,0.00013,13.81411]
[1778940291877,37.91,77870.19,0.31,-0.17359,0.00013,13.81411]
[1778940291938,37.91,77870.19,0.31,-0.17359,0.00013,13.81411]
[1778940291948,37.91,77870.19,0.31,-0.17359,0.00013,13.81411]
[1778940291972,37.91,77870.19,0.31,-0.17359,0.00013,13.81411]
[1778940292043,37.91,77870.19,0.31,-0.17359,0.00013,13.81411]
[1778940292087,37.91,77870.19,0.31,-0.17359,0.00013,13.81411]
[1778940292128,37.91,77873.71,0.31,-0.17315,0.00013,13.79246]
[1778940292169,37.91,77873.71,0.31,-0.17315,0.00013,13.79246]
[1778940292211,37.91,77873.71,0.31,-0.17315,0.00013,13.79246]
[1778940292266,37.91,77873.71,0.31,-0.17315,0.00013,13.79246]
[1778940292317,37.91,77873.71,0.31,-0.17315,0.00013,13.79246]
[1778940292359,37.91,77873.71,0.31,-0.17315,0.00013,13.79246]
[1778940292463,37.91,77873.71,0.31,-0.17315,0.00013,13.79246]
[1778940292533,37.91,77873.71,0.31,-0.17315,0.00013,13.79246]
[1778940292627,37.91,77877.32,0.31,-0.1727,0.00013,13.77014]
[1778940293710,37.91,77877.32,0.31,-0.1727,0.00013,13.77014]
[1778940293807,37.91,77874.43,0.31,-0.17306,0.00013,13.78797]
[1778940297625,37.91,77863.11,0.31,-0.17449,0.00013,13.85831]
[1778940303019,37.92,77861.09,0.31,-0.17476,0.00013,13.87129]
[1778940304660,37.92,77847.32,0.31,-0.1765,0.00013,13.9563]
[1778940309983,37.92,77846.31,0.31,-0.17663,0.00013,13.96254]
[1778940310629,37.92,77845.07,0.31,-0.17678,0.00013,13.97015]
[1778940310671,37.92,77845.07,0.31,-0.17678,0.00013,13.97015]
[1778940310685,37.92,77845.07,0.31,-0.17678,0.00013,13.97015]
[1778940310698,37.92,77845.07,0.31,-0.17678,0.00013,13.97015]
[1778940310835,37.92,77838.75,0.31,-0.17759,0.00013,14.00918]
[1778940313498,37.92,77829.93,0.31,-0.17871,0.00013,14.06348]
[1778940318887,37.91,77824.84,0.31,-0.17936,0.00013,14.09463]
[1778940321882,37.91,77834.32,0.31,-0.17814,0.00013,14.03601]
[1778940325205,37.91,77841.07,0.31,-0.17728,0.00013,13.99423]
[1778940325270,37.91,77841.07,0.31,-0.17728,0.00013,13.99423]
[1778940327129,37.91,77841.25,0.31,-0.17726,0.00013,13.99307]
[1778940327130,37.91,77841.25,0.31,-0.17726,0.00013,13.99307]
[1778940327169,37.91,77840.41,0.31,-0.17736,0.00013,13.99816]
[1778940332631,37.91,77843.6,0.31,-0.1769,0.00013,13.9731]
[1778940337666,37.91,77846.74,0.31,-0.1765,0.00013,13.95337]
[1778940342701,37.91,77852.51,0.31,-0.17576,0.00013,13.91739]
[1778940348745,37.91,77857.31,0.31,-0.17515,0.00013,13.8875]
[1778940353778,37.91,77859.14,0.31,-0.17491,0.00013,13.87606]
[1778940358813,37.91,77860.4,0.31,-0.17475,0.00013,13.86803]
[1778940365863,37.91,77860.87,0.31,-0.17468,0.00013,13.86486]
[1778940370902,37.91,77863.21,0.31,-0.17438,0.00013,13.8502]
[1778940375935,37.91,77866.03,0.31,-0.17402,0.00013,13.83244]
[1778940380970,37.9,77871.0,0.31,-0.17338,0.00013,13.80084]
[1778940386005,37.9,77869.9,0.31,-0.1735,0.00013,13.80679]
[1778940392047,37.9,77869.18,0.31,-0.17355,0.00013,13.80617]
[1778940397085,37.9,77868.85,0.31,-0.17359,0.00013,13.80823]
[1778940402117,37.9,77870.84,0.31,-0.17334,0.00013,13.79595]
[1778940407156,37.9,77876.53,0.31,-0.17263,0.00013,13.76087]
[1778940412191,37.9,77877.72,0.31,-0.17248,0.00013,13.75373]
[1778940417226,37.9,77878.19,0.31,-0.17243,0.00013,13.75109]
[1778940422261,37.9,77877.43,0.31,-0.17253,0.00013,13.75611]
[1778940428303,37.9,77876.76,0.31,-0.17262,0.00013,13.76068]
[1778940433339,37.91,77874.43,0.31,-0.17292,0.00013,13.77548]
[1778940434444,37.91,77874.43,0.31,-0.17292,0.00013,13.77548]
[1778940434457,37.91,77874.43,0.31,-0.17292,0.00013,13.77548]
[1778940434549,37.91,77874.43,0.31,-0.17292,0.00013,13.77548]
[1778940434624,37.91,77874.16,0.31,-0.17296,0.00013,13.77721]
[1778940436203,37.91,77874.16,0.31,-0.17296,0.00013,13.77721]
[1778940436214,37.91,77873.92,0.31,-0.17299,0.00013,13.77881]
[1778940440331,37.91,77873.61,0.31,-0.17302,0.00013,13.78053]
[1778940441254,37.91,77873.03,0.31,-0.1731,0.00013,13.78421]
[1778940442382,37.91,77873.03,0.31,-0.1731,0.00013,13.78443]
[1778940442384,37.91,77873.03,0.31,-0.1731,0.00013,13.78443]
[1778940442488,37.91,77873.03,0.31,-0.1731,0.00013,13.78443]
[1778940442491,37.91,77873.03,0.31,-0.1731,0.00013,13.78443]
[1778940442500,37.91,77873.03,0.31,-0.1731,0.00013,13.78443]
[1778940442567,37.91,77873.03,0.31,-0.1731,0.00013,13.78443]
[1778940442697,37.91,77873.03,0.31,-0.1731,0.00013,13.78443]
[1778940442802,37.91,77873.03,0.31,-0.1731,0.00013,13.78443]
[1778940442853,37.91,77873.03,0.31,-0.1731,0.00013,13.78443]
[1778940442991,37.91,77873.03,0.31,-0.1731,0.00013,13.78443]
[1778940443084,37.91,77873.03,0.31,-0.1731,0.00013,13.78443]
[1778940443117,37.91,77873.03,0.31,-0.1731,0.00013,13.78443]
[1778940443203,37.91,77873.03,0.31,-0.1731,0.00013,13.78443]
[1778940443264,37.91,77873.03,0.31,-0.1731,0.00013,13.78443]
[1778940443303,37.91,77873.03,0.31,-0.17311,0.00013,13.78466]
[1778940443319,37.91,77873.03,0.31,-0.17311,0.00013,13.78466]
[1778940444469,37.91,77873.69,0.31,-0.17303,0.00013,13.7808]
[1778940444478,37.91,77873.69,0.31,-0.17303,0.00013,13.7808]
[1778940444734,37.91,77873.69,0.31,-0.17303,0.00013,13.7808]
[1778940444745,37.91,77873.69,0.31,-0.17303,0.00013,13.7808]
[1778940445421,37.91,77873.69,0.31,-0.17303,0.00013,13.78103]
[1778940449450,37.91,77885.62,0.31,-0.17155,0.00012,13.70767]
[1778940455492,37.91,77882.92,0.31,-0.17186,0.00012,13.72015]
[1778940464036,37.92,77881.91,0.31,-0.17202,0.00012,13.72814]
[1778940474106,37.92,77878.11,0.31,-0.17253,0.00013,13.75364]
[1778940480667,37.93,77876.06,0.31,-0.17281,0.00013,13.76752]
[1778940486709,37.93,77875.51,0.31,-0.17291,0.00013,13.77216]
[1778940491744,37.94,77875.01,0.31,-0.17299,0.00013,13.77631]
[1778940497786,37.94,77874.41,0.31,-0.17309,0.00013,13.78127]
[1778940501035,37.94,77871.11,0.31,-0.17351,0.00013,13.80206]
[1778940501136,37.94,77862.42,0.31,-0.17461,0.00013,13.85602]
[1778940502105,37.94,77862.42,0.31,-0.17461,0.00013,13.85602]
[1778940502204,37.94,77862.74,0.31,-0.17457,0.00013,13.85415]
[1778940506223,37.94,77863.33,0.31,-0.17451,0.00013,13.85083]
[1778940506324,37.94,77864.18,0.31,-0.1744,0.00013,13.84569]
[1778940512730,37.95,77864.37,0.31,-0.17438,0.00013,13.84492]
[1778940515303,37.95,77873.08,0.31,-0.17325,0.00013,13.78648]
[1778940520949,37.95,77873.76,0.31,-0.17317,0.00013,13.78222]
[1778940521994,37.95,77873.76,0.31,-0.17317,0.00013,13.78222]
[1778940524759,37.95,77883.35,0.31,-0.17197,0.00012,13.72304]
[1778940524977,37.95,77883.68,0.31,-0.17193,0.00012,13.721]
[1778940532026,37.95,77889.02,0.31,-0.17128,0.00012,13.68886]
[1778940537061,37.95,77886.45,0.31,-0.17161,0.00012,13.70528]
[1778940542097,37.95,77884.48,0.31,-0.17186,0.00012,13.71793]
[1778940547453,37.95,77883.33,0.31,-0.17201,0.00012,13.7254]
[1778940553174,37.96,77881.18,0.31,-0.1723,0.00012,13.73938]
[1778940558210,37.96,77879.02,0.31,-0.17258,0.00013,13.75326]
[1778940564251,37.96,77873.1,0.31,-0.17333,0.00013,13.79021]
[1778940570809,37.96,77872.63,0.31,-0.17339,0.00013,13.79333]
[1778940575828,37.96,77871.63,0.31,-0.17348,0.00013,13.79505]
[1778940578348,37.96,77862.6,0.31,-0.17462,0.00013,13.85104]
[1778940583383,37.96,77861.37,0.31,-0.17478,0.00013,13.85867]
[1778940586575,37.96,77861.08,0.31,-0.17481,0.00013,13.86045]
[1778940586655,37.96,77861.2,0.31,-0.1748,0.00013,13.8597]
[1778940591104,37.96,77861.32,0.31,-0.17478,0.00013,13.8589]
[1778940592678,37.96,77861.62,0.31,-0.17474,0.00013,13.85701]
[1778940594674,37.96,77860.45,0.31,-0.17489,0.00013,13.86418]
[1778940594790,37.96,77860.45,0.31,-0.17489,0.00013,13.86418]
[1778940595468,37.96,77860.45,0.31,-0.17489,0.00013,13.86415]
[1778940600615,37.96,77860.76,0.31,-0.17485,0.00013,13.86208]
[1778940600953,37.96,77860.76,0.31,-0.17485,0.00013,13.86208]
[1778940601016,37.96,77860.76,0.31,-0.17485,0.00013,13.86208]
[1778940601049,37.96,77861.03,0.31,-0.17481,0.00013,13.86033]
[1778940603016,37.96,77861.03,0.31,-0.17481,0.00013,13.86033]
[1778940603251,37.96,77860.01,0.31,-0.17494,0.00013,13.86653]
[1778940609444,37.96,77857.89,0.31,-0.1752,0.00013,13.87931]
[1778940615093,37.96,77859.95,0.31,-0.17493,0.00013,13.86601]
[1778940615380,37.96,77859.95,0.31,-0.17493,0.00013,13.86601]
[1778940615426,37.96,77859.57,0.31,-0.17497,0.00013,13.86815]
[1778940615612,37.96,77859.57,0.31,-0.17497,0.00013,13.86815]
[1778940616702,37.96,77860.27,0.31,-0.17488,0.00013,13.86383]
[1778940618614,37.96,77860.55,0.31,-0.17484,0.00013,13.86189]
[1778940619492,37.96,77860.55,0.31,-0.17484,0.00013,13.86189]
[1778940619635,37.96,77860.13,0.31,-0.17489,0.00013,13.86425]
[1778940625165,37.95,77860.62,0.31,-0.17482,0.00013,13.86061]
[1778940630721,37.95,77859.27,0.31,-0.17497,0.00013,13.86816]
[1778940635898,37.95,77862.25,0.31,-0.17455,0.00013,13.84447]
[1778940641141,37.95,77862.55,0.31,-0.17453,0.00013,13.8435]
[1778940642164,37.95,77862.87,0.31,-0.17449,0.00013,13.84168]
[1778940642168,37.95,77862.87,0.31,-0.17449,0.00013,13.84168]
[1778940642226,37.95,77862.87,0.31,-0.17449,0.00013,13.84176]
[1778940648118,37.96,77862.46,0.31,-0.17455,0.00013,13.8447]
[1778940651080,37.96,77862.32,0.31,-0.17457,0.00013,13.84574]
[1778940652461,37.96,77865.44,0.31,-0.17418,0.00013,13.82657]
[1778940652876,37.96,77868.42,0.31,-0.17381,0.00013,13.80837]
[1778940657910,37.96,77867.8,0.31,-0.17388,0.00013,13.81205]
[1778940662948,37.96,77866.69,0.31,-0.17402,0.00013,13.81879]
[1778940668990,37.96,77865.58,0.31,-0.17416,0.00013,13.82552]
[1778940674027,37.96,77866.15,0.31,-0.17409,0.00013,13.82192]
[1778940679061,37.96,77867.17,0.31,-0.17396,0.00013,13.8156]
[1778940681320,37.96,77866.01,0.31,-0.1741,0.00013,13.82276]
[1778940681421,37.96,77866.05,0.31,-0.1741,0.00013,13.8225]
[1778940687120,37.96,77866.62,0.31,-0.17403,0.00013,13.81896]
[1778940692638,37.96,77866.67,0.31,-0.17397,0.00013,13.81354]
[1778940697757,37.96,77862.33,0.31,-0.17452,0.00013,13.84031]
[1778940701125,37.96,77862.61,0.31,-0.17448,0.00013,13.83855]
[1778940701248,37.96,77862.61,0.31,-0.17448,0.00013,13.83855]
[1778940701349,37.96,77862.76,0.31,-0.17446,0.00013,13.83756]
[1778940707258,37.95,77865.56,0.31,-0.17411,0.00013,13.82021]
[1778940712292,37.95,77865.93,0.31,-0.17406,0.00013,13.81795]
[1778940717328,37.96,77867.59,0.31,-0.17385,0.00013,13.80774]
[1778940719448,37.96,77875.75,0.31,-0.17283,0.00013,13.75739]
[1778940722363,37.96,77886.22,0.31,-0.17153,0.00012,13.69307]
[1778940727398,37.95,77887.23,0.31,-0.17139,0.00012,13.68615]
[1778940732441,37.95,77893.24,0.31,-0.17063,0.00012,13.64803]
[1778940740497,37.95,77895.51,0.31,-0.17032,0.00012,13.63262]
[1778940745532,37.94,77892.15,0.31,-0.17072,0.00012,13.65247]
[1778940750568,37.94,77886.24,0.31,-0.17143,0.00012,13.68787]
[1778940755604,37.94,77878.71,0.31,-0.17229,0.00013,13.72776]
[1778940761645,37.93,77877.18,0.31,-0.17245,0.00013,13.73533]
[1778940766687,37.92,77876.92,0.31,-0.17245,0.00013,13.73539]
[1778940771718,37.92,77874.86,0.31,-0.17268,0.00013,13.74661]
[1778940776752,37.91,77873.52,0.31,-0.17281,0.00013,13.75339]
[1778940782281,37.91,77872.85,0.31,-0.17288,0.00013,13.75637]
[1778940788007,37.91,77872.66,0.31,-0.17287,0.00013,13.75586]
[1778940793358,37.9,77870.21,0.31,-0.17313,0.00013,13.76905]
[1778940799913,37.89,77872.32,0.31,-0.17284,0.00013,13.7544]
[1778940804949,37.89,77869.91,0.31,-0.17312,0.00013,13.7681]
[1778940809998,37.89,77869.36,0.31,-0.17316,0.00013,13.77032]
[1778940815039,37.88,77868.9,0.31,-0.17315,0.00013,13.76696]
[1778940823616,37.88,77868.79,0.31,-0.17313,0.00013,13.76585]
[1778940830150,37.87,77868.63,0.31,-0.17313,0.00013,13.76568]
[1778940836190,37.87,77868.97,0.31,-0.17306,0.00013,13.76244]
[1778940843757,37.87,77869.06,0.31,-0.17302,0.00013,13.76038]
[1778940850290,37.86,77873.02,0.31,-0.1725,0.00013,13.73463]
[1778940855323,37.86,77875.03,0.31,-0.17223,0.00013,13.72136]
[1778940860360,37.86,77883.3,0.31,-0.17118,0.00012,13.66923]
[1778940865393,37.85,77885.0,0.31,-0.17094,0.00012,13.65724]
[1778940870443,37.85,77889.33,0.31,-0.17038,0.00012,13.62923]
[1778940875484,37.85,77892.64,0.31,-0.1699,0.00012,13.60265]
[1778940881505,37.84,77893.51,0.31,-0.16978,0.00012,13.59645]
[1778940886542,37.84,77895.08,0.31,-0.16957,0.00012,13.58609]
[1778940891576,37.84,77898.53,0.31,-0.16913,0.00012,13.56418]
[1778940897617,37.84,77899.23,0.31,-0.16904,0.00012,13.55927]
[1778940902652,37.84,77898.9,0.31,-0.16907,0.00012,13.56081]
[1778940907686,37.83,77898.65,0.31,-0.16909,0.00012,13.56188]
[1778940913685,37.83,77898.31,0.31,-0.16912,0.00012,13.56359]
[1778940919771,37.83,77896.01,0.31,-0.16938,0.00012,13.57634]
[1778940924806,37.82,77895.08,0.31,-0.16947,0.00012,13.58073]
[1778940927230,37.82,77894.5,0.31,-0.16953,0.00012,13.58408]
[1778940927838,37.82,77894.5,0.31,-0.16953,0.00012,13.58408]
[1778940927844,37.82,77894.1,0.31,-0.16958,0.00012,13.58644]
[1778940929885,37.82,77894.39,0.31,-0.16954,0.00012,13.58437]
[1778940929888,37.82,77894.39,0.31,-0.16954,0.00012,13.58437]
[1778940930848,37.82,77894.32,0.31,-0.16955,0.00012,13.58468]
[1778940931073,37.82,77894.32,0.31,-0.16955,0.00012,13.58468]
[1778940931951,37.82,77894.85,0.31,-0.16943,0.00012,13.57614]
[1778940931964,37.82,77894.85,0.31,-0.16943,0.00012,13.57614]
[1778940932862,37.82,77895.19,0.31,-0.16938,0.00012,13.57373]
[1778940937898,37.82,77897.46,0.31,-0.16908,0.00012,13.55843]
[1778940943940,37.81,77897.97,0.31,-0.169,0.00012,13.55471]
[1778940949942,37.81,77899.04,0.31,-0.16887,0.00012,13.54779]
[1778940952571,37.81,77899.15,0.31,-0.16885,0.00012,13.54675]
[1778940952640,37.81,77899.15,0.31,-0.16885,0.00012,13.54675]
[1778940952670,37.81,77899.15,0.31,-0.16884,0.00012,13.54657]
[1778940954625,37.81,77899.15,0.31,-0.16884,0.00012,13.54649]
[1778940954726,37.81,77899.15,0.31,-0.16884,0.00012,13.5464]
[1778940960052,37.81,77902.53,0.31,-0.16841,0.00012,13.5247]
[1778940962837,37.81,77902.59,0.31,-0.1684,0.00012,13.52412]
[1778940963072,37.81,77902.51,0.31,-0.1684,0.00012,13.52419]
[1778940966669,37.81,77900.04,0.31,-0.16869,0.00012,13.53911]
[1778940966961,37.8,77899.84,0.31,-0.16871,0.00012,13.53988]
[1778940967339,37.8,77898.19,0.31,-0.16891,0.00012,13.55014]
[1778940969009,37.8,77891.33,0.31,-0.16976,0.00012,13.59245]
[1778940969012,37.8,77891.33,0.31,-0.16976,0.00012,13.59245]
[1778940969356,37.8,77891.33,0.31,-0.16976,0.00012,13.59245]
[1778940969457,37.8,77888.25,0.31,-0.17014,0.00012,13.61128]
[1778940970697,37.8,77888.25,0.31,-0.17014,0.00012,13.61128]
[1778940971120,37.8,77888.17,0.31,-0.17014,0.00012,13.61144]
[1778940973127,37.8,77887.86,0.31,-0.17017,0.00012,13.61307]
[1778940974150,37.8,77887.86,0.31,-0.17017,0.00012,13.61293]
[1778940979186,37.8,77888.74,0.31,-0.17005,0.00012,13.60677]
[1778940981096,37.8,77889.12,0.31,-0.17,0.00012,13.60429]
[1778940981122,37.8,77889.12,0.31,-0.17,0.00012,13.60429]
[1778940981370,37.8,77889.12,0.31,-0.17,0.00012,13.60429]
[1778940981399,37.8,77889.76,0.31,-0.16992,0.00012,13.60019]
[1778940987242,37.79,77887.71,0.31,-0.17016,0.00012,13.61218]
[1778940992801,37.79,77881.76,0.31,-0.17083,0.00012,13.64298]
[1778940998319,37.79,77878.85,0.31,-0.17118,0.00013,13.66011]
[1778941003354,37.79,77878.38,0.31,-0.17122,0.00013,13.66203]
[1778941008389,37.78,77871.2,0.31,-0.1721,0.00013,13.70559]
[1778941013424,37.78,77869.67,0.31,-0.17227,0.00013,13.71386]
[1778941019469,37.77,77870.39,0.31,-0.17215,0.00013,13.70794]
[1778941024502,37.77,77869.52,0.31,-0.17223,0.00013,13.71193]
[1778941029537,37.77,77866.93,0.31,-0.17253,0.00013,13.7268]
[1778941034609,37.76,77866.5,0.31,-0.17256,0.00013,13.72822]
[1778941040614,37.76,77865.86,0.31,-0.17261,0.00013,13.73072]
[1778941045649,37.75,77865.81,0.31,-0.17259,0.00013,13.72983]
[1778941053705,37.75,77865.56,0.31,-0.17254,0.00013,13.72436]
[1778941060754,37.74,77864.94,0.31,-0.17259,0.00013,13.72659]
[1778941065789,37.74,77864.31,0.31,-0.17264,0.00013,13.72931]
[1778941070826,37.73,77863.64,0.31,-0.1727,0.00013,13.73227]
[1778941075860,37.73,77864.56,0.31,-0.17256,0.00013,13.72533]
[1778941078881,37.73,77853.41,0.31,-0.17396,0.00013,13.79384]
[1778941083917,37.72,77852.81,0.31,-0.174,0.00013,13.7959]
[1778941086373,37.72,77853.38,0.31,-0.17391,0.00013,13.79168]
[1778941086938,37.72,77847.38,0.31,-0.17467,0.00013,13.82862]
[1778941091135,37.71,77843.7,0.31,-0.1751,0.00013,13.84984]
[1778941091166,37.71,77843.7,0.31,-0.1751,0.00013,13.84984]
[1778941092522,37.71,77844.08,0.31,-0.17505,0.00013,13.84705]
[1778941092601,37.71,77843.97,0.31,-0.17505,0.00013,13.84731]
[1778941098021,37.7,77838.84,0.31,-0.17566,0.00013,13.87698]
[1778941103056,37.7,77842.37,0.31,-0.17518,0.00013,13.8533]
[1778941108091,37.69,77850.66,0.31,-0.17409,0.00013,13.80005]
[1778941113649,37.69,77850.31,0.31,-0.17404,0.00013,13.79471]
[1778941119168,37.68,77849.87,0.31,-0.17406,0.00013,13.79549]
[1778941126217,37.67,77849.53,0.31,-0.17405,0.00013,13.7949]
[1778941131254,37.66,77848.79,0.31,-0.1741,0.00013,13.79761]
[1778941136287,37.66,77848.6,0.31,-0.17409,0.00013,13.79694]
[1778941141322,37.65,77848.13,0.31,-0.17411,0.00013,13.79806]
[1778941146357,37.65,77847.95,0.31,-0.1741,0.00013,13.79742]
[1778941152101,37.64,77847.74,0.31,-0.17411,0.00013,13.79788]
[1778941157434,37.64,77847.18,0.31,-0.17416,0.00013,13.80031]
[1778941164006,37.64,77849.83,0.31,-0.1738,0.00013,13.78269]
[1778941169837,37.64,77852.67,0.31,-0.17343,0.00013,13.76438]
[1778941175560,37.63,77854.84,0.31,-0.17309,0.00013,13.74475]
[1778941181089,37.63,77853.29,0.31,-0.17327,0.00013,13.75384]
[1778941186637,37.63,77846.09,0.31,-0.17416,0.00013,13.7972]
[1778941189151,37.62,77856.32,0.31,-0.17285,0.00013,13.73314]
[1778941194693,37.62,77856.86,0.31,-0.17277,0.00013,13.7291]
[1778941199730,37.62,77851.91,0.31,-0.17339,0.00013,13.75932]
[1778941204763,37.62,77851.59,0.31,-0.17341,0.00013,13.76061]
[1778941210806,37.62,77852.7,0.31,-0.17326,0.00013,13.75286]
[1778941215840,37.61,77852.8,0.31,-0.17323,0.00013,13.7515]
[1778941221104,37.61,77852.84,0.31,-0.17322,0.00013,13.75095]
[1778941226918,37.61,77854.4,0.31,-0.173,0.00013,13.73995]
[1778941231952,37.61,77855.86,0.31,-0.17275,0.00013,13.72519]
[1778941236876,37.61,77856.58,0.31,-0.17265,0.00013,13.7203]
[1778941236909,37.61,77856.58,0.31,-0.17265,0.00013,13.7203]
[1778941238570,37.61,77856.16,0.31,-0.1727,0.00013,13.72282]
[1778941238572,37.61,77856.16,0.31,-0.1727,0.00013,13.72282]
[1778941238669,37.6,77856.16,0.31,-0.1727,0.00013,13.7226]
[1778941244067,37.61,77858.48,0.31,-0.17241,0.00013,13.7084]
[1778941250091,37.61,77859.24,0.31,-0.17232,0.00013,13.70403]
[1778941255121,37.61,77863.15,0.31,-0.17183,0.00013,13.67986]
[1778941260156,37.61,77863.32,0.31,-0.17182,0.00013,13.67903]
[1778941266202,37.61,77865.58,0.31,-0.17154,0.00013,13.66523]
[1778941271234,37.61,77866.12,0.31,-0.17147,0.00013,13.66209]
[1778941276268,37.61,77870.52,0.31,-0.17092,0.00013,13.63481]
[1778941283317,37.61,77873.91,0.31,-0.17051,0.00013,13.61439]
[1778941289359,37.62,77873.14,0.31,-0.17063,0.00013,13.62]
[1778941294923,37.62,77874.62,0.31,-0.17041,0.00013,13.6065]
[1778941300436,37.62,77879.71,0.31,-0.16979,0.00013,13.57574]
[1778941305471,37.62,77875.7,0.31,-0.17031,0.00013,13.60184]
[1778941310506,37.63,77874.94,0.31,-0.17043,0.00013,13.60759]
[1778941313966,37.63,77874.88,0.31,-0.17045,0.00013,13.60837]
[1778941314020,37.63,77874.88,0.31,-0.17045,0.00013,13.60837]
[1778941314701,37.63,77874.68,0.31,-0.17048,0.00013,13.61002]
[1778941314770,37.63,77874.43,0.31,-0.17051,0.00013,13.61179]
[1778941320576,37.63,77877.15,0.31,-0.17019,0.00013,13.59588]
[1778941327961,37.64,77876.66,0.31,-0.17028,0.00013,13.60008]
[1778941333667,37.64,77874.34,0.31,-0.1706,0.00013,13.6163]
[1778941338702,37.65,77873.95,0.31,-0.17067,0.00013,13.61976]
[1778941343737,37.65,77873.15,0.31,-0.17079,0.00013,13.62582]
[1778941348772,37.65,77872.15,0.31,-0.17094,0.00013,13.63307]
[1778941353808,37.66,77872.0,0.31,-0.17093,0.00013,13.63006]
[1778941358843,37.66,77872.19,0.31,-0.17093,0.00013,13.62987]
[1778941363877,37.66,77872.37,0.31,-0.17093,0.00013,13.62978]
[1778941368912,37.67,77872.12,0.31,-0.17098,0.00013,13.63235]
[1778941373948,37.67,77871.72,0.31,-0.17105,0.00013,13.63585]
[1778941378982,37.67,77873.04,0.31,-0.1709,0.00013,13.62863]
[1778941384019,37.68,77872.77,0.31,-0.17096,0.00013,13.63135]
[1778941389053,37.68,77872.53,0.31,-0.17101,0.00013,13.63387]
[1778941391078,37.68,77872.76,0.31,-0.17098,0.00013,13.63264]
[1778941391117,37.68,77872.76,0.31,-0.17098,0.00013,13.63264]
[1778941391771,37.68,77872.34,0.31,-0.17104,0.00013,13.63546]
[1778941391775,37.68,77872.34,0.31,-0.17104,0.00013,13.63546]
[1778941391781,37.68,77872.34,0.31,-0.17104,0.00013,13.63546]
[1778941392075,37.68,77872.29,0.31,-0.17105,0.00013,13.63597]
[1778941392924,37.68,77872.29,0.31,-0.17105,0.00013,13.63597]
[1778941392931,37.68,77872.29,0.31,-0.17105,0.00013,13.63597]
[1778941393370,37.68,77875.59,0.31,-0.17064,0.00013,13.61561]
[1778941397024,37.68,77875.72,0.31,-0.17063,0.00013,13.61549]
[1778941397033,37.68,77875.72,0.31,-0.17063,0.00013,13.61549]
[1778941399078,37.69,77875.56,0.31,-0.17066,0.00013,13.61693]
[1778941399089,37.69,77875.56,0.31,-0.17066,0.00013,13.61693]
[1778941399121,37.69,77875.56,0.31,-0.17066,0.00013,13.61693]
[1778941399227,37.69,77875.02,0.31,-0.17074,0.00013,13.62052]
[1778941405166,37.69,77874.61,0.31,-0.17081,0.00013,13.62431]
[1778941410201,37.69,77875.65,0.31,-0.1707,0.00013,13.61879]
[1778941411133,37.69,77875.65,0.31,-0.1707,0.00013,13.61879]
[1778941411166,37.69,77875.65,0.31,-0.1707,0.00013,13.61879]
[1778941411453,37.69,77875.72,0.31,-0.17065,0.00013,13.61343]
[1778941412214,37.69,77875.96,0.31,-0.17062,0.00013,13.61214]
[1778941419263,37.7,77875.9,0.31,-0.17066,0.00013,13.61407]
[1778941425305,37.7,77875.39,0.31,-0.17075,0.00013,13.61865]
[1778941430340,37.71,77868.48,0.31,-0.17164,0.00013,13.66268]
[1778941435379,37.71,77877.18,0.31,-0.17057,0.00013,13.60961]
[1778941440419,37.71,77875.94,0.31,-0.17075,0.00013,13.61857]
[1778941445454,37.72,77875.77,0.31,-0.17079,0.00013,13.62084]
[1778941450489,37.72,77876.24,0.31,-0.17076,0.00013,13.61923]
[1778941455524,37.73,77878.88,0.31,-0.17046,0.00013,13.60416]
[1778941460759,37.73,77880.21,0.31,-0.17031,0.00013,13.597]
[1778941463581,37.74,77893.17,0.31,-0.16876,0.00012,13.51975]
[1778941465945,37.74,77897.08,0.31,-0.16828,0.00012,13.49577]
[1778941465992,37.74,77897.08,0.31,-0.16828,0.00012,13.49577]
[1778941466044,37.74,77916.52,0.31,-0.16589,0.00012,13.37513]
[1778941467075,37.74,77916.52,0.31,-0.16589,0.00012,13.37513]
[1778941467115,37.74,77920.89,0.31,-0.16536,0.00012,13.34826]
[1778941469121,37.76,77920.89,0.31,-0.16544,0.00012,13.35229]
[1778941469181,37.77,77921.77,0.31,-0.16541,0.00012,13.35076]
[1778941474659,37.82,77923.19,0.31,-0.1655,0.00012,13.35295]
[1778941480124,37.87,77928.19,0.31,-0.16518,0.00012,13.33752]
[1778941486291,37.91,77930.86,0.31,-0.1651,0.00012,13.33381]
[1778941492299,37.92,77933.09,0.31,-0.16489,0.00012,13.32311]
[1778941497830,37.92,77930.84,0.31,-0.1652,0.00012,13.33904]
[1778941501098,37.92,77930.96,0.31,-0.1652,0.00012,13.33867]
[1778941501127,37.92,77930.96,0.31,-0.1652,0.00012,13.33867]
[1778941502027,37.93,77931.27,0.31,-0.16518,0.00012,13.33789]
[1778941502032,37.93,77931.27,0.31,-0.16518,0.00012,13.33789]
[1778941502038,37.93,77931.41,0.31,-0.16517,0.00012,13.3374]
[1778941507891,37.94,77935.29,0.31,-0.16475,0.00012,13.31617]
[1778941512930,37.94,77939.18,0.31,-0.16432,0.00012,13.29411]
[1778941513937,37.94,77951.02,0.31,-0.16289,0.00012,13.22109]
[1778941518973,37.95,77950.01,0.31,-0.16305,0.00012,13.22938]
[1778941524012,37.96,77952.96,0.31,-0.16273,0.00012,13.21256]
[1778941529042,37.96,77950.87,0.31,-0.163,0.00012,13.22696]
[1778941534077,37.96,77951.36,0.31,-0.16292,0.00012,13.22001]
[1778941539112,37.97,77954.52,0.31,-0.16257,0.00012,13.20178]
[1778941545155,37.97,77956.54,0.31,-0.16236,0.00012,13.19102]
[1778941547185,37.97,77972.41,0.31,-0.16046,0.00012,13.09317]
[1778941549572,37.98,77991.48,0.31,-0.1582,0.00012,12.97529]
[1778941552337,37.98,77986.15,0.31,-0.15885,0.00012,13.00929]
[1778941552373,37.98,77986.15,0.31,-0.15885,0.00012,13.00929]
[1778941553529,37.98,77983.27,0.31,-0.1592,0.00012,13.02765]
[1778941553534,37.98,77983.27,0.31,-0.1592,0.00012,13.02765]
[1778941554223,37.98,77983.83,0.31,-0.15915,0.00012,13.02486]
[1778941559265,38.02,77984.39,0.31,-0.1593,0.00012,13.03282]
[1778941564289,38.04,77984.46,0.31,-0.15943,0.00012,13.04007]
[1778941567312,38.05,77975.67,0.31,-0.16051,0.00012,13.09629]
[1778941571048,38.05,77973.88,0.31,-0.16074,0.00012,13.10823]
[1778941571079,38.05,77973.88,0.31,-0.16074,0.00012,13.10823]
[1778941572014,38.05,77974.22,0.31,-0.16071,0.00012,13.10645]
[1778941572020,38.05,77974.22,0.31,-0.16071,0.00012,13.10645]
[1778941572346,38.05,77974.45,0.31,-0.16069,0.00012,13.10535]
[1778941577381,38.05,77974.88,0.31,-0.16066,0.00012,13.10428]
[1778941582416,38.06,77977.76,0.31,-0.16035,0.00012,13.08807]
[1778941587451,38.06,77978.43,0.31,-0.1603,0.00012,13.08545]
[1778941592487,38.07,77979.65,0.31,-0.16013,0.00012,13.07422]
[1778941597521,38.07,77980.39,0.31,-0.16007,0.00012,13.07106]
[1778941602556,38.08,77978.86,0.31,-0.16028,0.00012,13.08193]
[1778941609605,38.08,77979.55,0.31,-0.16023,0.00012,13.07954]
[1778941614640,38.09,77980.79,0.31,-0.16011,0.00012,13.07326]
[1778941621197,38.09,77980.93,0.31,-0.16012,0.00012,13.0735]
[1778941623705,38.09,77969.34,0.31,-0.16153,0.00012,13.14668]
[1778941628738,38.1,77962.64,0.31,-0.16235,0.00012,13.18928]
[1778941633773,38.1,77957.36,0.31,-0.16301,0.00012,13.22295]
[1778941639815,38.1,77954.53,0.31,-0.16337,0.00012,13.24149]
[1778941645857,38.11,77954.4,0.31,-0.1634,0.00012,13.24325]
[1778941651413,38.11,77953.71,0.31,-0.16346,0.00012,13.24331]
[1778941656934,38.11,77951.37,0.31,-0.16375,0.00012,13.25849]
[1778941661969,38.12,77951.57,0.31,-0.16374,0.00012,13.25795]
[1778941667004,38.12,77951.23,0.31,-0.1638,0.00012,13.26115]
[1778941672039,38.12,77951.71,0.31,-0.16377,0.00012,13.25925]
[1778941677527,38.12,77951.83,0.31,-0.16377,0.00012,13.25936]
[1778941683115,38.13,77951.96,0.31,-0.16378,0.00012,13.26022]
[1778941685535,38.13,77951.95,0.31,-0.16379,0.00012,13.26075]
[1778941685661,38.13,77951.95,0.31,-0.16379,0.00012,13.26075]
[1778941685697,38.13,77951.95,0.31,-0.16379,0.00012,13.26075]
[1778941685708,38.13,77951.44,0.31,-0.16386,0.00012,13.26413]
[1778941685751,38.13,77951.44,0.31,-0.16386,0.00012,13.26413]
[1778941686139,38.13,77951.35,0.31,-0.16387,0.00012,13.26469]
[1778941687146,38.13,77939.68,0.31,-0.16529,0.00012,13.33723]
[1778941688152,38.13,77924.84,0.31,-0.16711,0.00012,13.42907]
[1778941693186,38.14,77924.33,0.31,-0.1672,0.00012,13.43369]
[1778941697214,38.14,77932.51,0.31,-0.16622,0.00012,13.38449]
[1778941702249,38.15,77936.12,0.31,-0.16582,0.00012,13.36405]
[1778941708292,38.16,77936.54,0.31,-0.16581,0.00012,13.36379]
[1778941713327,38.16,77936.06,0.31,-0.16586,0.00012,13.3636]
[1778941718363,38.17,77935.8,0.31,-0.16593,0.00012,13.36724]
[1778941723397,38.17,77936.07,0.31,-0.16594,0.00012,13.36766]
[1778941728432,38.18,77936.05,0.31,-0.16598,0.00012,13.3699]
[1778941733467,38.19,77935.71,0.31,-0.16607,0.00012,13.37412]
[1778941738619,38.19,77935.33,0.31,-0.16615,0.00012,13.37816]
[1778941745551,38.2,77931.53,0.31,-0.16667,0.00012,13.40473]
[1778941751594,38.21,77932.22,0.31,-0.16663,0.00012,13.40276]
[1778941760657,38.22,77932.84,0.31,-0.16662,0.00012,13.40225]
[1778941766709,38.23,77930.38,0.31,-0.16696,0.00012,13.4194]
[1778941771743,38.23,77931.0,0.31,-0.16686,0.00012,13.41205]
[1778941776780,38.24,77931.16,0.31,-0.16688,0.00012,13.41264]
[1778941781814,38.24,77930.16,0.31,-0.16703,0.00012,13.42032]
[1778941786852,38.25,77930.47,0.31,-0.16702,0.00012,13.41993]
[1778941792409,38.25,77930.29,0.31,-0.16707,0.00012,13.42283]
[1778941797927,38.26,77932.73,0.31,-0.16681,0.00012,13.40929]
[1778941798934,38.26,77942.56,0.31,-0.16562,0.00012,13.34918]
[1778941802481,38.26,77958.24,0.31,-0.16375,0.00012,13.25414]
[1778941804823,38.26,77958.24,0.31,-0.16375,0.00012,13.25414]
[1778941804874,38.26,77958.24,0.31,-0.16375,0.00012,13.25414]
[1778941805423,38.26,77958.61,0.31,-0.16371,0.00012,13.25198]
[1778941805525,38.26,77957.82,0.31,-0.1638,0.00012,13.2569]
[1778941811022,38.26,77956.67,0.31,-0.16395,0.00012,13.26436]
[1778941817064,38.26,77963.91,0.31,-0.16309,0.00012,13.22015]
[1778941822620,38.27,77964.1,0.31,-0.16307,0.00012,13.21931]
[1778941828141,38.27,77966.45,0.31,-0.16279,0.00012,13.20504]
[1778941833178,38.27,77966.6,0.31,-0.16273,0.00012,13.19935]
[1778941838214,38.27,77967.1,0.31,-0.16268,0.00012,13.19684]
[1778941842762,38.27,77957.49,0.31,-0.16384,0.00012,13.25631]
[1778941848281,38.27,77953.15,0.31,-0.16437,0.00012,13.28307]
[1778941854324,38.27,77949.58,0.31,-0.1648,0.00012,13.30512]
[1778941859358,38.27,77949.18,0.31,-0.16485,0.00012,13.30769]
[1778941864393,38.27,77949.32,0.31,-0.16484,0.00012,13.30707]
[1778941869428,38.27,77948.16,0.31,-0.16498,0.00012,13.31449]
[1778941876478,38.27,77946.54,0.31,-0.16519,0.00012,13.32484]
[1778941881511,38.27,77956.98,0.31,-0.16393,0.00012,13.26085]
[1778941886547,38.28,77961.03,0.31,-0.16345,0.00012,13.23624]
[1778941891583,38.28,77964.39,0.31,-0.163,0.00012,13.21036]
[1778941896617,38.28,77969.23,0.31,-0.16242,0.00012,13.18085]
[1778941902660,38.28,77971.65,0.31,-0.16214,0.00012,13.16626]
[1778941907694,38.28,77973.61,0.31,-0.1619,0.00012,13.15406]
[1778941911723,38.28,77981.95,0.31,-0.16091,0.00012,13.10296]
[1778941915070,38.28,77983.69,0.31,-0.16071,0.00012,13.0924]
[1778941915101,38.28,77983.69,0.31,-0.16071,0.00012,13.0924]
[1778941915733,38.28,77983.69,0.31,-0.16071,0.00012,13.0924]
[1778941915739,38.28,77983.69,0.31,-0.16071,0.00012,13.0924]
[1778941915780,38.28,77984.43,0.31,-0.16062,0.00012,13.08791]
[1778941920785,38.28,77985.37,0.31,-0.16052,0.00012,13.08245]
[1778941925820,38.28,77984.61,0.31,-0.16062,0.00012,13.0876]
[1778941930876,38.28,77977.58,0.31,-0.16146,0.00012,13.13136]
[1778941935909,38.28,77980.9,0.31,-0.16108,0.00012,13.1115]
[1778941940945,38.29,77980.5,0.31,-0.16114,0.00012,13.11461]
[1778941945979,38.29,77977.75,0.31,-0.16147,0.00012,13.13205]
[1778941951338,38.29,77978.09,0.31,-0.16144,0.00012,13.13031]
[1778941957057,38.29,77990.93,0.31,-0.15988,0.00012,13.04681]
[1778941962316,38.29,77991.9,0.31,-0.15978,0.00012,13.04155]
[1778941968365,38.3,77992.93,0.31,-0.15968,0.00012,13.03628]
[1778941973702,38.3,77994.24,0.31,-0.15955,0.00012,13.02952]
[1778941978712,38.3,77993.66,0.31,-0.15963,0.00012,13.03369]
[1778941983773,38.3,77993.34,0.31,-0.15967,0.00012,13.03616]
[1778941989805,38.3,77992.88,0.31,-0.15973,0.00012,13.03927]
[1778941995327,38.3,77988.32,0.31,-0.16028,0.00012,13.06759]
[1778942000363,38.31,77989.0,0.31,-0.1602,0.00012,13.0636]
[1778942005398,38.31,77996.9,0.31,-0.15927,0.00012,13.01512]
[1778942012448,38.31,78002.91,0.31,-0.15852,0.00012,12.97357]
[1778942017895,38.31,78002.24,0.31,-0.15861,0.00012,12.97802]
[1778942021141,38.31,78001.96,0.31,-0.15865,0.00012,12.98009]
[1778942021193,38.31,78001.96,0.31,-0.15865,0.00012,12.98009]
[1778942022703,38.31,78001.48,0.31,-0.15871,0.00012,12.98314]
[1778942022720,38.31,78002.31,0.31,-0.15861,0.00012,12.97823]
[1778942028980,38.31,78003.6,0.31,-0.15847,0.00012,12.97089]
[1778942033952,38.31,78016.15,0.31,-0.157,0.00012,12.89347]
[1778942039636,38.31,78022.53,0.31,-0.15625,0.00012,12.85399]
[1778942045679,38.31,78021.52,0.31,-0.15637,0.00012,12.8605]
[1778942050713,38.32,78019.79,0.31,-0.15659,0.00012,12.87227]
[1778942055750,38.32,78018.88,0.31,-0.15674,0.00012,12.87989]
[1778942060783,38.32,78018.42,0.31,-0.1568,0.00012,12.88324]
[1778942065818,38.32,78017.04,0.31,-0.15696,0.00012,12.89192]
[1778942070854,38.32,78016.0,0.31,-0.15708,0.00012,12.8983]
[1778942075888,38.32,78011.47,0.31,-0.15755,0.00012,12.9201]
[1778942080923,38.32,78009.68,0.31,-0.15774,0.00012,12.93024]
[1778942082937,38.31,78019.66,0.31,-0.15655,0.00012,12.86745]
[1778942087972,38.3,78026.22,0.31,-0.15572,0.00012,12.82372]
[1778942093007,38.3,78035.51,0.31,-0.15463,0.00012,12.76565]
[1778942098042,38.3,78036.15,0.31,-0.15455,0.00012,12.7614]
[1778942102077,38.3,78046.03,0.31,-0.15341,0.00012,12.70047]
[1778942104090,38.3,78054.57,0.31,-0.15243,0.00011,12.64823]
[1778942106298,38.3,78054.0,0.31,-0.1525,0.00011,12.65193]
[1778942106323,38.3,78054.0,0.31,-0.1525,0.00011,12.65193]
[1778942106326,38.3,78054.0,0.31,-0.1525,0.00011,12.65193]
[1778942106332,38.3,78054.0,0.31,-0.1525,0.00011,12.65193]
[1778942106342,38.3,78054.0,0.31,-0.1525,0.00011,12.65193]
[1778942106344,38.3,78054.0,0.31,-0.1525,0.00011,12.65193]
[1778942107119,38.3,78054.33,0.31,-0.15246,0.00011,12.65]
[1778942112153,38.3,78056.88,0.31,-0.15217,0.00011,12.63411]
[1778942113440,38.3,78057.26,0.31,-0.15212,0.00011,12.63173]
[1778942113584,38.3,78057.26,0.31,-0.15212,0.00011,12.63173]
[1778942114175,38.3,78060.04,0.31,-0.15181,0.00011,12.61463]
[1778942115210,38.3,78070.15,0.31,-0.15065,0.00011,12.55254]
[1778942115964,38.3,78070.15,0.31,-0.15065,0.00011,12.55254]
[1778942115975,38.3,78070.15,0.31,-0.15065,0.00011,12.55254]
[1778942116004,38.3,78070.15,0.31,-0.15065,0.00011,12.55254]
[1778942116193,38.3,78069.25,0.31,-0.15076,0.00011,12.55829]
[1778942117741,38.3,78067.1,0.31,-0.15101,0.00011,12.57171]
[1778942117743,38.3,78067.1,0.31,-0.15101,0.00011,12.57171]
[1778942117750,38.3,78067.1,0.31,-0.15101,0.00011,12.57171]
[1778942117752,38.3,78067.1,0.31,-0.15101,0.00011,12.57171]
[1778942117909,38.3,78067.1,0.31,-0.15101,0.00011,12.57171]
[1778942117946,38.3,78067.1,0.31,-0.15101,0.00011,12.57171]
[1778942118077,38.3,78067.1,0.31,-0.15101,0.00011,12.57171]
[1778942118098,38.3,78067.1,0.31,-0.15101,0.00011,12.57171]
[1778942118202,38.3,78067.08,0.31,-0.15101,0.00011,12.57202]
[1778942118245,38.3,78067.08,0.31,-0.15101,0.00011,12.57202]
[1778942118280,38.3,78067.08,0.31,-0.15101,0.00011,12.57202]
[1778942118350,38.3,78067.08,0.31,-0.15101,0.00011,12.57202]
[1778942118396,38.3,78067.08,0.31,-0.15101,0.00011,12.57202]
[1778942118518,38.3,78067.08,0.31,-0.15101,0.00011,12.57202]
[1778942118547,38.3,78067.08,0.31,-0.15101,0.00011,12.57202]
[1778942118686,38.3,78067.08,0.31,-0.15101,0.00011,12.57202]
[1778942118720,38.3,78067.08,0.31,-0.15101,0.00011,12.57202]
[1778942118749,38.3,78067.08,0.31,-0.15101,0.00011,12.57202]
[1778942118765,38.3,78067.08,0.31,-0.15101,0.00011,12.57202]
[1778942119085,38.3,78067.08,0.31,-0.15101,0.00011,12.57202]
[1778942119104,38.3,78067.08,0.31,-0.15101,0.00011,12.57202]
[1778942119169,38.3,78067.08,0.31,-0.15101,0.00011,12.57202]
[1778942119195,38.3,78067.08,0.31,-0.15101,0.00011,12.57202]
[1778942119209,38.3,78067.17,0.31,-0.15101,0.00011,12.57164]
[1778942119976,38.3,78067.17,0.31,-0.15101,0.00011,12.57164]
[1778942120215,38.3,78066.69,0.31,-0.15106,0.00011,12.57462]
[1778942121901,38.3,78066.69,0.31,-0.15106,0.00011,12.57465]
[1778942121947,38.3,78066.69,0.31,-0.15106,0.00011,12.57465]
[1778942122004,38.3,78066.69,0.31,-0.15106,0.00011,12.57465]
[1778942124062,38.3,78063.82,0.31,-0.15139,0.00011,12.59234]
[1778942124107,38.3,78056.76,0.31,-0.1522,0.00011,12.63601]
[1778942126015,38.3,78055.08,0.31,-0.1524,0.00011,12.64635]
[1778942126050,38.3,78055.08,0.31,-0.1524,0.00011,12.64635]
[1778942126120,38.3,78055.08,0.31,-0.1524,0.00011,12.64635]
[1778942126130,38.3,78055.08,0.31,-0.1524,0.00011,12.64635]
[1778942126137,38.3,78055.08,0.31,-0.1524,0.00011,12.64635]
[1778942126162,38.3,78055.08,0.31,-0.1524,0.00011,12.64635]
[1778942126181,38.3,78055.08,0.31,-0.1524,0.00011,12.64635]
[1778942126186,38.3,78054.2,0.31,-0.1525,0.00011,12.65193]
[1778942126309,38.3,78054.2,0.31,-0.1525,0.00011,12.65193]
[1778942126351,38.3,78054.2,0.31,-0.1525,0.00011,12.65193]
[1778942126477,38.3,78054.2,0.31,-0.1525,0.00011,12.65193]
[1778942126510,38.3,78054.2,0.31,-0.1525,0.00011,12.65193]
[1778942126792,38.3,78054.2,0.31,-0.1525,0.00011,12.65193]
[1778942126842,38.3,78054.2,0.31,-0.1525,0.00011,12.65193]
[1778942126900,38.3,78054.2,0.31,-0.1525,0.00011,12.65193]
[1778942126932,38.3,78054.2,0.31,-0.1525,0.00011,12.65193]
[1778942127002,38.3,78054.2,0.31,-0.1525,0.00011,12.65193]
[1778942127050,38.3,78054.2,0.31,-0.1525,0.00011,12.65193]
[1778942127107,38.3,78054.2,0.31,-0.1525,0.00011,12.65193]
[1778942127138,38.3,78054.2,0.31,-0.1525,0.00011,12.65193]
[1778942127233,38.3,78054.63,0.31,-0.15245,0.00011,12.64935]
[1778942127243,38.3,78054.63,0.31,-0.15245,0.00011,12.64935]
[1778942127338,38.3,78054.63,0.31,-0.15245,0.00011,12.64935]
[1778942127378,38.3,78054.63,0.31,-0.15245,0.00011,12.64935]
[1778942128200,38.3,78054.63,0.31,-0.15245,0.00011,12.64935]
[1778942127439,38.3,78054.43,0.31,-0.15247,0.00011,12.65058]
[1778942128298,38.3,78053.82,0.31,-0.15255,0.00011,12.65441]
[1778942133306,38.31,78052.49,0.31,-0.15266,0.00011,12.65779]
[1778942138342,38.31,78050.63,0.31,-0.15287,0.00011,12.66946]
[1778942143680,38.31,78050.62,0.31,-0.15288,0.00011,12.66965]
[1778942149567,38.31,78042.9,0.31,-0.15377,0.00012,12.71717]
[1778942155461,38.31,78043.41,0.31,-0.15371,0.00012,12.71394]
[1778942160496,38.31,78042.81,0.31,-0.15377,0.00012,12.71755]
[1778942163518,38.31,78031.3,0.31,-0.15511,0.00012,12.78847]
[1778942169131,38.31,78025.58,0.31,-0.15578,0.00012,12.82403]
[1778942174596,38.31,78023.55,0.31,-0.15603,0.00012,12.83707]
[1778942180638,38.31,78020.41,0.31,-0.1564,0.00012,12.85694]
[1778942185675,38.31,78016.52,0.31,-0.15687,0.00012,12.88136]
[1778942190711,38.31,78013.91,0.31,-0.15716,0.00012,12.89683]
[1778942195745,38.31,78006.6,0.31,-0.15796,0.00012,12.93594]
[1778942200779,38.31,78006.39,0.31,-0.15799,0.00012,12.93742]
[1778942208836,38.31,78005.58,0.31,-0.15808,0.00012,12.9425]
[1778942213870,38.31,78002.97,0.31,-0.15839,0.00012,12.95855]
[1778942219914,38.31,78002.86,0.31,-0.1584,0.00012,12.95916]
[1778942224948,38.31,78008.1,0.31,-0.15778,0.00012,12.92692]
[1778942230993,38.31,78008.87,0.31,-0.1577,0.00012,12.92239]
[1778942236024,38.31,78016.82,0.31,-0.15677,0.00012,12.87385]
[1778942237263,38.31,78029.91,0.31,-0.15525,0.00012,12.7932]
[1778942243073,38.31,78036.72,0.31,-0.15445,0.00012,12.75112]
[1778942247309,38.31,78045.26,0.31,-0.15346,0.00012,12.69794]
[1778942253144,38.31,78047.55,0.31,-0.15313,0.00012,12.67788]
[1778942254150,38.31,78057.58,0.31,-0.15198,0.00011,12.61606]
[1778942257171,38.31,78068.21,0.31,-0.15076,0.00011,12.55055]
[1778942262206,38.31,78070.87,0.31,-0.15046,0.00011,12.53436]
[1778942268249,38.31,78077.1,0.31,-0.14976,0.00011,12.4964]
[1778942273283,38.31,78080.07,0.31,-0.14943,0.00011,12.47855]
[1778942278318,38.31,78084.98,0.31,-0.14887,0.00011,12.44797]
[1778942283354,38.31,78085.84,0.31,-0.14876,0.00011,12.44221]
[1778942288388,38.32,78089.65,0.31,-0.14839,0.00011,12.42214]
[1778942294178,38.33,78092.14,0.31,-0.14823,0.00011,12.41345]
[1778942299468,38.35,78090.14,0.31,-0.14853,0.00011,12.42992]
[1778942301113,38.35,78090.14,0.31,-0.14853,0.00011,12.42992]
[1778942301130,38.35,78090.14,0.31,-0.14853,0.00011,12.42992]
[1778942301135,38.35,78090.14,0.31,-0.14853,0.00011,12.42992]
[1778942301396,38.35,78088.46,0.31,-0.14873,0.00011,12.44054]
[1778942306397,38.35,78087.46,0.31,-0.14885,0.00011,12.44722]
[1778942309413,38.35,78081.07,0.31,-0.14958,0.00011,12.48676]
[1778942309417,38.35,78081.07,0.31,-0.14958,0.00011,12.48676]
[1778942309426,38.35,78079.95,0.31,-0.1497,0.00011,12.49371]
[1778942314450,38.35,78076.74,0.31,-0.15002,0.00011,12.50851]
[1778942315594,38.35,78076.74,0.31,-0.15002,0.00011,12.50856]
[1778942315601,38.35,78076.74,0.31,-0.15002,0.00011,12.50856]
[1778942315603,38.35,78076.74,0.31,-0.15002,0.00011,12.50856]
[1778942315612,38.35,78076.74,0.31,-0.15002,0.00011,12.50856]
[1778942320622,38.35,78077.03,0.31,-0.15,0.00011,12.50698]
[1778942321751,38.35,78076.79,0.31,-0.15002,0.00011,12.50849]
[1778942321762,38.35,78076.79,0.31,-0.15002,0.00011,12.50849]
[1778942323814,38.35,78078.33,0.31,-0.14985,0.00011,12.49909]
[1778942323822,38.35,78078.33,0.31,-0.14985,0.00011,12.49909]
[1778942327928,38.35,78083.88,0.31,-0.14923,0.00011,12.46524]
[1778942327930,38.35,78083.88,0.31,-0.14923,0.00011,12.46524]
[1778942328029,38.35,78084.36,0.31,-0.14917,0.00011,12.46229]
[1778942333704,38.35,78085.36,0.31,-0.14907,0.00011,12.45661]
[1778942338739,38.35,78085.08,0.31,-0.14911,0.00011,12.45871]
[1778942344781,38.36,78086.72,0.31,-0.14893,0.00011,12.44913]
[1778942349821,38.36,78086.76,0.31,-0.14893,0.00011,12.4493]
[1778942354856,38.36,78080.87,0.31,-0.1496,0.00011,12.48583]
[1778942359891,38.36,78077.26,0.31,-0.15001,0.00011,12.50805]
[1778942364926,38.36,78075.59,0.31,-0.1502,0.00011,12.51823]
[1778942369964,38.36,78071.69,0.31,-0.15064,0.00011,12.54208]
[1778942374999,38.36,78064.03,0.31,-0.15146,0.00011,12.58372]
[1778942381046,38.36,78056.38,0.31,-0.15232,0.00011,12.62987]
[1778942387088,38.35,78057.21,0.31,-0.15221,0.00011,12.62385]
[1778942392124,38.35,78058.58,0.31,-0.15204,0.00011,12.61466]
[1778942397919,38.35,78059.97,0.31,-0.15187,0.00011,12.60537]
[1778942403202,38.35,78060.8,0.31,-0.15176,0.00011,12.59936]
[1778942405217,38.34,78070.13,0.31,-0.15069,0.00011,12.54175]
[1778942410254,38.34,78064.9,0.31,-0.15127,0.00011,12.57326]
[1778942415327,38.34,78070.42,0.31,-0.15064,0.00011,12.53892]
[1778942420411,38.34,78074.02,0.31,-0.15022,0.00011,12.51657]
[1778942427371,38.34,78078.89,0.31,-0.14967,0.00011,12.48647]
[1778942432408,38.34,78080.44,0.31,-0.14944,0.00011,12.47178]
[1778942438450,38.34,78080.75,0.31,-0.14941,0.00011,12.46988]
[1778942443488,38.34,78083.34,0.31,-0.14912,0.00011,12.45399]
[1778942448523,38.34,78081.84,0.31,-0.14927,0.00011,12.46206]
[1778942453557,38.33,78083.06,0.31,-0.1491,0.00011,12.4533]
[1778942458592,38.33,78079.12,0.31,-0.14954,0.00011,12.47665]
[1778942463628,38.33,78080.01,0.31,-0.14943,0.00011,12.47088]
[1778942469670,38.33,78079.43,0.31,-0.14949,0.00011,12.47417]
[1778942474711,38.33,78077.81,0.31,-0.14967,0.00011,12.48394]
[1778942479739,38.33,78082.33,0.31,-0.14915,0.00011,12.45589]
[1778942484773,38.32,78085.59,0.31,-0.14877,0.00011,12.43487]
[1778942489809,38.32,78086.52,0.31,-0.14865,0.00011,12.42823]
[1778942494844,38.32,78085.95,0.31,-0.14867,0.00011,12.42681]
[1778942500886,38.32,78089.45,0.31,-0.14827,0.00011,12.40526]
[1778942505922,38.32,78096.17,0.31,-0.14752,0.00011,12.36403]
[1778942510956,38.32,78097.46,0.31,-0.14737,0.00011,12.35588]
[1778942516166,38.32,78096.94,0.31,-0.14741,0.00011,12.35821]
[1778942522034,38.32,78105.47,0.31,-0.14644,0.00011,12.30469]
[1778942527069,38.31,78105.3,0.31,-0.14644,0.00011,12.30503]
[1778942532104,38.31,78103.7,0.31,-0.14661,0.00011,12.31423]
[1778942537142,38.31,78107.06,0.31,-0.14622,0.00011,12.29296]
[1778942541186,38.31,78108.17,0.31,-0.1461,0.00011,12.28588]
[1778942541240,38.31,78108.17,0.31,-0.1461,0.00011,12.28588]
[1778942542303,38.31,78109.11,0.31,-0.14599,0.00011,12.28005]
[1778942542306,38.31,78109.11,0.31,-0.14599,0.00011,12.28005]
[1778942542372,38.31,78109.11,0.31,-0.14599,0.00011,12.27997]
[1778942548217,38.31,78106.42,0.31,-0.14629,0.00011,12.29633]
[1778942553253,38.31,78104.95,0.31,-0.1464,0.00011,12.30012]
[1778942558288,38.31,78102.74,0.31,-0.14665,0.00011,12.31371]
[1778942563323,38.31,78101.1,0.31,-0.14683,0.00011,12.32378]
[1778942568358,38.31,78102.44,0.31,-0.14668,0.00011,12.31529]
[1778942571194,38.31,78101.69,0.31,-0.14676,0.00011,12.3199]
[1778942571214,38.31,78101.69,0.31,-0.14676,0.00011,12.3199]
[1778942571361,38.31,78101.69,0.31,-0.14676,0.00011,12.3199]
[1778942571369,38.31,78101.69,0.31,-0.14676,0.00011,12.3199]
[1778942571383,38.31,78103.13,0.31,-0.1466,0.00011,12.31109]
[1778942573444,38.31,78103.13,0.31,-0.1466,0.00011,12.3111]
[1778942573497,38.31,78103.19,0.31,-0.14659,0.00011,12.31075]
[1778942579435,38.31,78102.33,0.31,-0.14669,0.00011,12.31614]
[1778942585477,38.31,78102.33,0.31,-0.1467,0.00011,12.3163]
[1778942590514,38.31,78100.97,0.31,-0.14685,0.00011,12.3248]
[1778942591102,38.31,78100.97,0.31,-0.14685,0.00011,12.3248]
[1778942591118,38.31,78100.97,0.31,-0.14685,0.00011,12.3248]
[1778942592062,38.31,78101.03,0.31,-0.14684,0.00011,12.32444]
[1778942592527,38.31,78101.03,0.31,-0.14684,0.00011,12.32449]
[1778942597562,38.31,78098.6,0.31,-0.14713,0.00011,12.33993]
[1778942600586,38.31,78111.47,0.31,-0.14569,0.00011,12.26088]
[1778942606628,38.31,78118.99,0.31,-0.14482,0.00011,12.21266]
[1778942612669,38.3,78117.94,0.31,-0.14488,0.00011,12.21348]
[1778942617704,38.3,78119.57,0.31,-0.14468,0.00011,12.20266]
[1778942623746,38.3,78122.07,0.31,-0.14439,0.00011,12.18625]
[1778942625874,38.3,78121.95,0.31,-0.1444,0.00011,12.18682]
[1778942625967,38.3,78121.95,0.31,-0.1444,0.00011,12.18682]
[1778942626172,38.3,78121.95,0.31,-0.1444,0.00011,12.18682]
[1778942626208,38.3,78121.95,0.31,-0.1444,0.00011,12.18682]
[1778942626713,38.3,78123.98,0.31,-0.14417,0.00011,12.174]
[1778942627484,38.3,78123.98,0.31,-0.14417,0.00011,12.174]
[1778942627517,38.3,78123.98,0.31,-0.14417,0.00011,12.174]
[1778942629278,38.3,78130.09,0.31,-0.14349,0.00011,12.13633]
[1778942629289,38.3,78130.09,0.31,-0.14349,0.00011,12.13633]
[1778942629296,38.3,78130.09,0.31,-0.14349,0.00011,12.13633]
[1778942629300,38.3,78134.39,0.31,-0.14301,0.00011,12.10983]
[1778942629964,38.3,78134.39,0.31,-0.14301,0.00011,12.10983]
[1778942630001,38.3,78134.39,0.31,-0.14301,0.00011,12.10983]
[1778942631365,38.3,78134.64,0.31,-0.14299,0.00011,12.1082]
[1778942631737,38.3,78134.64,0.31,-0.14299,0.00011,12.1082]
[1778942631738,38.3,78134.64,0.31,-0.14299,0.00011,12.1082]
[1778942631748,38.3,78134.64,0.31,-0.14299,0.00011,12.1082]
[1778942631439,38.3,78136.69,0.31,-0.14276,0.00011,12.09545]
[1778942631800,38.3,78136.69,0.31,-0.14276,0.00011,12.09545]
[1778942631857,38.3,78136.69,0.31,-0.14276,0.00011,12.09545]
[1778942631884,38.3,78136.69,0.31,-0.14276,0.00011,12.09545]
[1778942631918,38.3,78136.69,0.31,-0.14276,0.00011,12.09545]
[1778942632074,38.3,78136.69,0.31,-0.14276,0.00011,12.09545]
[1778942632123,38.3,78136.69,0.31,-0.14276,0.00011,12.09545]
[1778942632242,38.3,78136.69,0.31,-0.14276,0.00011,12.09545]
[1778942632279,38.3,78136.69,0.31,-0.14276,0.00011,12.09545]
[1778942632346,38.3,78136.69,0.31,-0.14276,0.00011,12.09545]
[1778942632409,38.3,78136.69,0.31,-0.14276,0.00011,12.09545]
[1778942632452,38.3,78136.69,0.31,-0.14276,0.00011,12.09545]
[1778942632510,38.3,78138.13,0.31,-0.1426,0.00011,12.08654]
[1778942633451,38.3,78138.13,0.31,-0.1426,0.00011,12.08654]
[1778942633453,38.3,78138.13,0.31,-0.1426,0.00011,12.08654]
[1778942633698,38.29,78143.77,0.31,-0.14198,0.00011,12.05188]
[1778942635527,38.29,78146.72,0.31,-0.14166,0.00011,12.03379]
[1778942635530,38.29,78146.72,0.31,-0.14166,0.00011,12.03379]
[1778942635721,38.29,78149.13,0.31,-0.14139,0.00011,12.01901]
[1778942635931,38.29,78149.13,0.31,-0.14139,0.00011,12.01901]
[1778942635944,38.29,78149.13,0.31,-0.14139,0.00011,12.01901]
[1778942635984,38.29,78149.13,0.31,-0.14139,0.00011,12.01901]
[1778942636719,38.29,78149.29,0.31,-0.14138,0.00011,12.01807]
[1778942637637,38.29,78149.29,0.31,-0.14138,0.00011,12.01807]
[1778942637647,38.29,78149.29,0.31,-0.14138,0.00011,12.01807]
[1778942637648,38.29,78149.29,0.31,-0.14138,0.00011,12.01807]
[1778942637713,38.29,78153.89,0.31,-0.14087,0.00011,11.98976]
[1778942638766,38.29,78153.89,0.31,-0.14087,0.00011,11.98976]
[1778942639755,38.29,78157.4,0.31,-0.14048,0.00011,11.96758]
[1778942644764,38.29,78156.27,0.31,-0.1406,0.00011,11.97435]
[1778942649808,38.29,78157.23,0.31,-0.14049,0.00011,11.96795]
[1778942651120,38.29,78157.35,0.31,-0.14047,0.00011,11.96712]
[1778942652153,38.29,78156.61,0.31,-0.14055,0.00011,11.97166]
[1778942652162,38.29,78156.61,0.31,-0.14055,0.00011,11.97166]
[1778942652263,38.29,78155.64,0.31,-0.14066,0.00011,11.97752]
[1778942657470,38.29,78154.62,0.31,-0.14076,0.00011,11.98349]
[1778942664546,38.29,78156.39,0.31,-0.14055,0.00011,11.97169]
[1778942670072,38.29,78156.69,0.31,-0.14051,0.00011,11.96938]
[1778942675107,38.28,78156.8,0.31,-0.14044,0.00011,11.96302]
[1778942680146,38.28,78156.37,0.31,-0.14046,0.00011,11.96372]
[1778942685182,38.27,78156.67,0.31,-0.14035,0.00011,11.95778]
[1778942690217,38.26,78155.83,0.31,-0.14041,0.00011,11.96108]
[1778942695251,38.26,78155.17,0.31,-0.14048,0.00011,11.96476]
[1778942700286,38.26,78151.33,0.31,-0.14089,0.00011,11.98796]
[1778942705321,38.26,78145.48,0.31,-0.14152,0.00011,12.0233]
[1778942708010,38.26,78145.62,0.31,-0.1415,0.00011,12.02206]
[1778942708493,38.26,78145.62,0.31,-0.1415,0.00011,12.02206]
[1778942708654,38.26,78145.62,0.31,-0.1415,0.00011,12.02206]
[1778942708720,38.26,78145.62,0.31,-0.1415,0.00011,12.02206]
[1778942708795,38.26,78159.46,0.31,-0.13999,0.00011,11.93715]
[1778942709089,38.26,78159.46,0.31,-0.13999,0.00011,11.93715]
[1778942709275,38.26,78159.46,0.31,-0.13999,0.00011,11.93715]
[1778942709542,38.26,78159.46,0.31,-0.13999,0.00011,11.93715]
[1778942709665,38.26,78159.46,0.31,-0.13999,0.00011,11.93715]
[1778942709839,38.26,78159.46,0.31,-0.13999,0.00011,11.93715]
[1778942709802,38.26,78187.65,0.31,-0.13695,0.00011,11.7643]
[1778942710006,38.26,78187.65,0.31,-0.13695,0.00011,11.7643]
[1778942710029,38.26,78187.65,0.31,-0.13695,0.00011,11.7643]
[1778942710110,38.26,78187.65,0.31,-0.13695,0.00011,11.7643]
[1778942710348,38.26,78187.65,0.31,-0.13695,0.00011,11.7643]
[1778942710790,38.26,78212.73,0.31,-0.13429,0.00011,11.61093]
[1778942710859,38.26,78212.73,0.31,-0.13429,0.00011,11.61093]
[1778942711041,38.26,78212.73,0.31,-0.13429,0.00011,11.61093]
[1778942714377,38.26,78220.31,0.31,-0.13353,0.0001,11.56672]
[1778942714394,38.26,78220.31,0.31,-0.13353,0.0001,11.56672]
[1778942714447,38.26,78218.27,0.31,-0.13376,0.00011,11.58005]
[1778942715536,38.26,78218.27,0.31,-0.13376,0.00011,11.58005]
[1778942715547,38.26,78218.27,0.31,-0.13376,0.00011,11.58005]
[1778942715696,38.26,78218.27,0.31,-0.13376,0.00011,11.58005]
[1778942715714,38.26,78218.27,0.31,-0.13376,0.00011,11.58005]
[1778942715800,38.26,78218.27,0.31,-0.13376,0.00011,11.58005]
[1778942715830,38.26,78218.27,0.31,-0.13376,0.00011,11.58005]
[1778942715752,38.27,78212.01,0.31,-0.13445,0.00011,11.62007]
[1778942715905,38.27,78212.01,0.31,-0.13445,0.00011,11.62007]
[1778942715926,38.27,78212.01,0.31,-0.13445,0.00011,11.62007]
[1778942715950,38.27,78212.01,0.31,-0.13445,0.00011,11.62007]
[1778942716031,38.27,78212.01,0.31,-0.13445,0.00011,11.62007]
[1778942716052,38.27,78212.01,0.31,-0.13445,0.00011,11.62007]
[1778942716066,38.27,78212.01,0.31,-0.13445,0.00011,11.62007]
[1778942716157,38.27,78212.01,0.31,-0.13445,0.00011,11.62007]
[1778942716182,38.27,78212.01,0.31,-0.13445,0.00011,11.62007]
[1778942716199,38.27,78212.01,0.31,-0.13445,0.00011,11.62007]
[1778942716213,38.27,78212.01,0.31,-0.13445,0.00011,11.62007]
[1778942716241,38.27,78212.01,0.31,-0.13445,0.00011,11.62007]
[1778942716264,38.27,78212.01,0.31,-0.13445,0.00011,11.62007]
[1778942716325,38.27,78212.01,0.31,-0.13445,0.00011,11.62007]
[1778942716359,38.27,78212.01,0.31,-0.13445,0.00011,11.62007]
[1778942716514,38.27,78212.01,0.31,-0.13445,0.00011,11.62007]
[1778942716540,38.27,78212.01,0.31,-0.13445,0.00011,11.62007]
[1778942716581,38.27,78206.82,0.31,-0.135,0.00011,11.65193]
[1778942718035,38.27,78206.82,0.31,-0.135,0.00011,11.65193]
[1778942718367,38.27,78206.82,0.31,-0.135,0.00011,11.65193]
[1778942718370,38.27,78206.82,0.31,-0.135,0.00011,11.65193]
[1778942718489,38.27,78206.82,0.31,-0.135,0.00011,11.65193]
[1778942718532,38.27,78206.82,0.31,-0.135,0.00011,11.65193]
[1778942718574,38.27,78199.95,0.31,-0.13572,0.00011,11.69376]
[1778942720392,38.27,78200.44,0.31,-0.13567,0.00011,11.6906]
[1778942720495,38.27,78196.28,0.31,-0.13611,0.00011,11.71581]
[1778942726383,38.27,78200.95,0.31,-0.13559,0.00011,11.68597]
[1778942729885,38.26,78209.84,0.31,-0.13463,0.00011,11.63053]
[1778942731849,38.26,78218.3,0.31,-0.13369,0.00011,11.57332]
[1778942736866,38.26,78216.62,0.31,-0.13385,0.00011,11.583]
[1778942741871,38.26,78219.96,0.31,-0.13349,0.0001,11.56185]
[1778942745937,38.25,78211.15,0.31,-0.1344,0.00011,11.61472]
[1778942750984,38.25,78217.5,0.31,-0.13371,0.00011,11.57485]
[1778942755989,38.25,78217.06,0.31,-0.13374,0.00011,11.57651]
[1778942761013,38.25,78220.25,0.31,-0.13339,0.0001,11.5559]
[1778942766021,38.24,78223.68,0.31,-0.13301,0.0001,11.534]
[1778942771044,38.24,78224.25,0.31,-0.13294,0.0001,11.5297]
[1778942775845,38.24,78234.14,0.31,-0.13189,0.0001,11.46859]
[1778942776170,38.24,78234.14,0.31,-0.13189,0.0001,11.46859]
[1778942776220,38.24,78234.14,0.31,-0.13189,0.0001,11.46859]
[1778942776845,38.24,78234.14,0.31,-0.13189,0.0001,11.46844]
[1778942777777,38.24,78234.14,0.31,-0.13189,0.0001,11.46844]
[1778942777881,38.24,78248.51,0.31,-0.1304,0.0001,11.38081]
[1778942778138,38.24,78248.51,0.31,-0.1304,0.0001,11.38081]
[1778942778250,38.24,78248.51,0.31,-0.1304,0.0001,11.38081]
[1778942778280,38.24,78248.51,0.31,-0.1304,0.0001,11.38081]
[1778942778454,38.24,78248.51,0.31,-0.1304,0.0001,11.38081]
[1778942778858,38.24,78248.51,0.31,-0.1304,0.0001,11.38081]
[1778942779859,38.24,78262.56,0.31,-0.12895,0.0001,11.29533]
[1778942780861,38.24,78272.97,0.31,-0.12789,0.0001,11.23187]
[1778942783821,38.24,78271.96,0.31,-0.12799,0.0001,11.23791]
[1778942783844,38.24,78271.96,0.31,-0.12799,0.0001,11.23791]
[1778942783924,38.24,78271.96,0.31,-0.12799,0.0001,11.23791]
[1778942783883,38.24,78266.57,0.31,-0.12854,0.0001,11.2706]
[1778942783945,38.24,78266.57,0.31,-0.12854,0.0001,11.2706]
[1778942783965,38.24,78266.57,0.31,-0.12854,0.0001,11.2706]
[1778942784092,38.24,78266.57,0.31,-0.12854,0.0001,11.2706]
[1778942784149,38.24,78266.57,0.31,-0.12854,0.0001,11.2706]
[1778942784197,38.24,78266.57,0.31,-0.12854,0.0001,11.2706]
[1778942784250,38.24,78266.57,0.31,-0.12854,0.0001,11.2706]
[1778942784302,38.24,78266.57,0.31,-0.12854,0.0001,11.2706]
[1778942784342,38.24,78266.57,0.31,-0.12854,0.0001,11.2706]
[1778942784366,38.24,78266.57,0.31,-0.12854,0.0001,11.2706]
[1778942784403,38.24,78266.57,0.31,-0.12854,0.0001,11.2706]
[1778942784491,38.24,78266.57,0.31,-0.12854,0.0001,11.2706]
[1778942784536,38.24,78266.57,0.31,-0.12854,0.0001,11.2706]
[1778942784650,38.24,78266.57,0.31,-0.12854,0.0001,11.2706]
[1778942784701,38.24,78266.57,0.31,-0.12854,0.0001,11.2706]
[1778942784743,38.24,78266.57,0.31,-0.12854,0.0001,11.2706]
[1778942784773,38.24,78266.57,0.31,-0.12854,0.0001,11.2706]
[1778942784889,38.24,78262.81,0.31,-0.12892,0.0001,11.29337]
[1778942785718,38.24,78262.81,0.31,-0.12892,0.0001,11.29337]
[1778942785778,38.24,78262.81,0.31,-0.12892,0.0001,11.29337]
[1778942786053,38.24,78257.56,0.31,-0.12946,0.0001,11.32544]
[1778942788187,38.24,78246.74,0.31,-0.13058,0.0001,11.39144]
[1778942789213,38.24,78246.28,0.31,-0.13063,0.0001,11.39428]
[1778942789384,38.24,78246.28,0.31,-0.13063,0.0001,11.39428]
[1778942789926,38.24,78229.64,0.31,-0.13236,0.0001,11.49562]
[1778942790571,38.24,78229.64,0.31,-0.13236,0.0001,11.49562]
[1778942790933,38.24,78217.23,0.31,-0.13365,0.00011,11.57117]
[1778942791085,38.24,78217.23,0.31,-0.13365,0.00011,11.57117]
[1778942791118,38.24,78217.23,0.31,-0.13365,0.00011,11.57117]
[1778942792246,38.24,78213.14,0.31,-0.13403,0.00011,11.59077]
[1778942792249,38.24,78213.14,0.31,-0.13403,0.00011,11.59077]
[1778942792345,38.24,78211.41,0.31,-0.13421,0.00011,11.60135]
[1778942793266,38.24,78211.41,0.31,-0.13421,0.00011,11.60135]
[1778942796920,38.23,78220.16,0.31,-0.13328,0.0001,11.54725]
[1778942797871,38.23,78217.45,0.31,-0.13356,0.00011,11.56341]
[1778942798954,38.23,78222.15,0.31,-0.13306,0.0001,11.53449]
[1778942798999,38.23,78222.15,0.31,-0.13306,0.0001,11.53449]
[1778942799006,38.23,78222.15,0.31,-0.13306,0.0001,11.53449]
[1778942799032,38.23,78218.62,0.31,-0.13343,0.0001,11.55592]
[1778942802426,38.23,78219.06,0.31,-0.13338,0.0001,11.55293]
[1778942802432,38.23,78219.06,0.31,-0.13338,0.0001,11.55293]
[1778942802488,38.23,78219.06,0.31,-0.13338,0.0001,11.55293]
[1778942802509,38.23,78219.06,0.31,-0.13338,0.0001,11.55293]
[1778942802523,38.23,78219.06,0.31,-0.13338,0.0001,11.55293]
[1778942802550,38.23,78219.06,0.31,-0.13338,0.0001,11.55293]
[1778942802866,38.23,78219.06,0.31,-0.13338,0.0001,11.55293]
[1778942802883,38.23,78219.06,0.31,-0.13338,0.0001,11.55293]
[1778942802887,38.23,78219.06,0.31,-0.13338,0.0001,11.55293]
[1778942802913,38.23,78219.06,0.31,-0.13338,0.0001,11.55293]
[1778942802893,38.23,78219.71,0.31,-0.13331,0.0001,11.54867]
[1778942802992,38.23,78219.71,0.31,-0.13331,0.0001,11.54867]
[1778942803013,38.23,78219.71,0.31,-0.13331,0.0001,11.54867]
[1778942803033,38.23,78219.71,0.31,-0.13331,0.0001,11.54867]
[1778942803099,38.23,78219.71,0.31,-0.13331,0.0001,11.54867]
[1778942803121,38.23,78219.71,0.31,-0.13331,0.0001,11.54867]
[1778942803222,38.23,78218.89,0.31,-0.13339,0.0001,11.55368]
[1778942805114,38.23,78218.89,0.31,-0.13339,0.0001,11.55348]
[1778942805118,38.23,78218.89,0.31,-0.13339,0.0001,11.55348]
[1778942805186,38.23,78220.36,0.31,-0.13324,0.0001,11.54451]
[1778942810412,38.23,78220.75,0.31,-0.13318,0.0001,11.5414]
[1778942812960,38.23,78209.4,0.31,-0.13436,0.00011,11.60981]
[1778942814731,38.23,78210.25,0.31,-0.13427,0.00011,11.60461]
[1778942814786,38.23,78210.25,0.31,-0.13427,0.00011,11.60461]
[1778942814921,38.23,78213.45,0.31,-0.13393,0.00011,11.58481]
[1778942815155,38.23,78199.21,0.31,-0.13543,0.00011,11.67189]
[1778942817386,38.22,78186.46,0.31,-0.13678,0.00011,11.74938]
[1778942822391,38.22,78185.23,0.31,-0.13688,0.00011,11.75516]
[1778942823661,38.22,78184.43,0.31,-0.13696,0.00011,11.75962]
[1778942823739,38.22,78184.43,0.31,-0.13696,0.00011,11.75962]
[1778942823908,38.22,78172.44,0.31,-0.13824,0.00011,11.83274]
[1778942825069,38.22,78165.7,0.31,-0.13897,0.00011,11.87393]
[1778942825692,38.22,78165.7,0.31,-0.13897,0.00011,11.87393]
[1778942825945,38.22,78165.7,0.31,-0.13897,0.00011,11.87393]
[1778942825947,38.22,78165.7,0.31,-0.13897,0.00011,11.87393]
[1778942825956,38.22,78169.37,0.31,-0.13857,0.00011,11.85141]
[1778942826002,38.22,78169.37,0.31,-0.13857,0.00011,11.85141]
[1778942826344,38.22,78169.37,0.31,-0.13857,0.00011,11.85141]
[1778942826345,38.22,78169.37,0.31,-0.13857,0.00011,11.85141]
[1778942826357,38.22,78169.37,0.31,-0.13857,0.00011,11.85141]
[1778942826377,38.22,78169.37,0.31,-0.13857,0.00011,11.85141]
[1778942826449,38.22,78169.37,0.31,-0.13857,0.00011,11.85141]
[1778942826468,38.22,78169.37,0.31,-0.13857,0.00011,11.85141]
[1778942826491,38.22,78169.37,0.31,-0.13857,0.00011,11.85141]
[1778942826523,38.22,78169.37,0.31,-0.13857,0.00011,11.85141]
[1778942826638,38.22,78169.37,0.31,-0.13857,0.00011,11.85141]
[1778942826672,38.22,78169.37,0.31,-0.13857,0.00011,11.85141]
[1778942826680,38.22,78169.37,0.31,-0.13857,0.00011,11.85141]
[1778942826732,38.22,78169.37,0.31,-0.13857,0.00011,11.85141]
[1778942826743,38.22,78169.37,0.31,-0.13857,0.00011,11.85141]
[1778942826785,38.22,78169.37,0.31,-0.13857,0.00011,11.85141]
[1778942826849,38.22,78169.37,0.31,-0.13857,0.00011,11.85141]
[1778942826886,38.22,78165.79,0.31,-0.13896,0.00011,11.87323]
[1778942829818,38.22,78164.67,0.31,-0.13908,0.00011,11.88001]
[1778942829823,38.22,78164.67,0.31,-0.13908,0.00011,11.88001]
[1778942829956,38.22,78164.67,0.31,-0.13908,0.00011,11.88001]
[1778942829832,38.22,78166.26,0.31,-0.1389,0.00011,11.87026]
[1778942831881,38.22,78167.85,0.31,-0.13873,0.00011,11.86037]
[1778942831963,38.21,78167.49,0.31,-0.13877,0.00011,11.86253]
[1778942833919,38.21,78165.39,0.31,-0.13899,0.00011,11.87542]
[1778942833933,38.21,78157.69,0.31,-0.13983,0.00011,11.92249]
[1778942839274,38.21,78155.71,0.31,-0.14003,0.00011,11.93421]
[1778942841065,38.21,78153.09,0.31,-0.14032,0.00011,11.9503]
[1778942842087,38.21,78152.53,0.31,-0.14038,0.00011,11.95363]
[1778942842092,38.21,78152.53,0.31,-0.14038,0.00011,11.95363]
[1778942842327,38.21,78152.53,0.31,-0.14038,0.00011,11.95363]
[1778942842340,38.21,78152.53,0.31,-0.14038,0.00011,11.95363]
[1778942842504,38.21,78152.53,0.31,-0.14038,0.00011,11.95363]
[1778942842778,38.21,78152.53,0.31,-0.14038,0.00011,11.95363]
[1778942842798,38.21,78142.13,0.31,-0.14151,0.00011,12.01742]
[1778942844225,38.21,78139.85,0.31,-0.14176,0.00011,12.03139]
[1778942844238,38.21,78139.85,0.31,-0.14176,0.00011,12.03139]
[1778942844268,38.21,78139.85,0.31,-0.14176,0.00011,12.03139]
[1778942844336,38.21,78142.38,0.31,-0.14148,0.00011,12.01585]
[1778942846358,38.21,78143.62,0.31,-0.14135,0.00011,12.00826]
[1778942846367,38.21,78143.62,0.31,-0.14135,0.00011,12.00826]
[1778942846368,38.21,78143.62,0.31,-0.14135,0.00011,12.00826]
[1778942846441,38.21,78143.62,0.31,-0.14135,0.00011,12.00826]
[1778942846462,38.21,78143.62,0.31,-0.14135,0.00011,12.00826]
[1778942846473,38.21,78143.62,0.31,-0.14135,0.00011,12.00826]
[1778942846567,38.21,78143.62,0.31,-0.14135,0.00011,12.00826]
[1778942846588,38.21,78143.62,0.31,-0.14135,0.00011,12.00826]
[1778942846654,38.21,78143.62,0.31,-0.14135,0.00011,12.00826]
[1778942846693,38.21,78143.62,0.31,-0.14135,0.00011,12.00826]
[1778942846714,38.21,78143.62,0.31,-0.14135,0.00011,12.00826]
[1778942846780,38.21,78143.62,0.31,-0.14135,0.00011,12.00826]
[1778942846924,38.21,78143.62,0.31,-0.14135,0.00011,12.00826]
[1778942846945,38.21,78143.62,0.31,-0.14135,0.00011,12.00826]
[1778942846881,38.21,78144.35,0.31,-0.14127,0.00011,12.00373]
[1778942847331,38.21,78144.35,0.31,-0.14127,0.00011,12.00373]
[1778942848352,38.21,78144.35,0.31,-0.14127,0.00011,12.00373]
[1778942848355,38.21,78144.35,0.31,-0.14127,0.00011,12.00373]
[1778942848392,38.21,78144.12,0.31,-0.14129,0.00011,12.00515]
[1778942851271,38.21,78146.55,0.31,-0.14102,0.00011,11.98994]
[1778942851310,38.21,78146.55,0.31,-0.14102,0.00011,11.98994]
[1778942852452,38.21,78148.33,0.31,-0.14078,0.00011,11.97368]
[1778942852470,38.21,78148.91,0.31,-0.14071,0.00011,11.96998]
[1778942855904,38.21,78137.52,0.31,-0.14194,0.00011,12.03911]
[1778942861429,38.21,78138.27,0.31,-0.14184,0.00011,12.03343]
[1778942866465,38.2,78133.86,0.31,-0.14231,0.00011,12.05941]
[1778942868928,38.2,78132.72,0.31,-0.14243,0.00011,12.06614]
[1778942869010,38.2,78128.95,0.31,-0.14283,0.00011,12.08872]
[1778942873069,38.2,78125.52,0.31,-0.14319,0.00011,12.10899]
[1778942873096,38.2,78125.52,0.31,-0.14319,0.00011,12.10899]
[1778942874276,38.2,78124.53,0.31,-0.1433,0.00011,12.11492]
[1778942874520,38.2,78120.79,0.31,-0.14371,0.00011,12.13775]
[1778942876534,38.19,78111.51,0.31,-0.14473,0.00011,12.19436]
[1778942881570,38.19,78111.5,0.31,-0.14471,0.00011,12.19304]
[1778942886605,38.19,78105.78,0.31,-0.14533,0.00011,12.22712]
[1778942891639,38.19,78109.49,0.31,-0.1449,0.00011,12.20354]
[1778942895014,38.18,78118.4,0.31,-0.1439,0.00011,12.14787]
[1778942900051,38.18,78123.39,0.31,-0.14333,0.00011,12.11653]
[1778942905070,38.18,78128.74,0.31,-0.14273,0.00011,12.08283]
[1778942910096,38.18,78133.32,0.31,-0.14221,0.00011,12.0538]
[1778942915111,38.18,78135.54,0.31,-0.14191,0.00011,12.03451]
[1778942920126,38.17,78137.51,0.31,-0.14168,0.00011,12.02172]
[1778942925177,38.17,78131.99,0.31,-0.14226,0.00011,12.05412]
[1778942930233,38.17,78137.23,0.31,-0.14166,0.00011,12.02043]
[1778942935245,38.16,78138.99,0.31,-0.14143,0.00011,12.00759]
[1778942940268,38.15,78141.9,0.31,-0.14109,0.00011,11.98811]
[1778942941004,38.15,78141.9,0.31,-0.14109,0.00011,11.98811]
[1778942942949,38.15,78142.61,0.31,-0.141,0.00011,11.98343]
[1778942942963,38.15,78142.61,0.31,-0.141,0.00011,11.98343]
[1778942943017,38.15,78142.58,0.31,-0.141,0.00011,11.98299]
[1778942948043,38.15,78142.76,0.31,-0.14095,0.00011,11.98028]
[1778942953078,38.14,78140.83,0.31,-0.14114,0.00011,11.9908]
[1778942958112,38.14,78140.4,0.31,-0.14115,0.00011,11.99141]
[1778942963151,38.13,78140.92,0.31,-0.14106,0.00011,11.98654]
[1778942968182,38.13,78140.94,0.31,-0.14103,0.00011,11.98475]
[1778942971203,38.13,78129.61,0.31,-0.14222,0.00011,12.04868]
[1778942976342,38.12,78126.61,0.31,-0.14251,0.00011,12.0651]
[1778942981558,38.12,78121.66,0.31,-0.14303,0.00011,12.09393]
[1778942987316,38.11,78121.17,0.31,-0.14302,0.00011,12.09334]
[1778942992352,38.1,78124.1,0.31,-0.14266,0.00011,12.07327]
[1778942997387,38.09,78123.24,0.31,-0.14272,0.00011,12.07659]
[1778943002422,38.09,78126.64,0.31,-0.14231,0.00011,12.05368]
[1778943007457,38.08,78130.43,0.31,-0.14186,0.00011,12.02855]
[1778943012493,38.08,78130.56,0.31,-0.14182,0.00011,12.02606]
[1778943017034,38.08,78121.82,0.31,-0.14276,0.00011,12.07854]
[1778943022563,38.07,78121.6,0.31,-0.14274,0.00011,12.07754]
[1778943028604,38.06,78122.17,0.31,-0.14264,0.00011,12.0717]
[1778943033641,38.06,78116.03,0.31,-0.14324,0.00011,12.10251]
[1778943038674,38.05,78118.72,0.31,-0.14291,0.00011,12.08439]
[1778943045722,38.04,78116.72,0.31,-0.14309,0.00011,12.09413]
[1778943050759,38.04,78109.69,0.31,-0.14383,0.00011,12.1352]
[1778943055794,38.03,78099.81,0.31,-0.14489,0.00011,12.19407]
[1778943058068,38.03,78098.68,0.31,-0.14501,0.00011,12.20058]
[1778943058136,38.03,78096.23,0.31,-0.14527,0.00011,12.21527]
[1778943063978,38.02,78096.03,0.31,-0.14527,0.00011,12.21476]
[1778943069891,38.02,78096.49,0.31,-0.14519,0.00011,12.21036]
[1778943074926,38.01,78093.31,0.31,-0.14551,0.00011,12.22796]
[1778943079961,38.01,78093.77,0.31,-0.14542,0.00011,12.22287]
[1778943081032,38.01,78093.77,0.31,-0.14542,0.00011,12.22287]
[1778943082808,38.0,78093.56,0.31,-0.14542,0.00011,12.22329]
[1778943082981,38.0,78092.1,0.31,-0.14558,0.00011,12.23189]
[1778943088017,38.0,78094.03,0.31,-0.14532,0.00011,12.21773]
[1778943093066,37.99,78098.71,0.31,-0.14472,0.00011,12.18195]
[1778943098100,37.99,78103.69,0.31,-0.14413,0.00011,12.14892]
[1778943103132,37.98,78105.82,0.31,-0.14386,0.00011,12.13416]
[1778943108167,37.98,78107.21,0.31,-0.14367,0.00011,12.12373]
[1778943113202,37.97,78111.66,0.31,-0.14316,0.00011,12.09481]
[1778943118237,37.97,78113.54,0.31,-0.14292,0.00011,12.0818]
[1778943123272,37.97,78113.11,0.31,-0.14295,0.00011,12.08309]
[1778943128308,37.96,78112.12,0.31,-0.14303,0.00011,12.08785]
[1778943133342,37.96,78114.53,0.31,-0.14274,0.00011,12.07159]
[1778943138377,37.95,78114.36,0.31,-0.14274,0.00011,12.0716]
[1778943143413,37.95,78112.68,0.31,-0.1429,0.00011,12.0804]
[1778943148447,37.95,78111.56,0.31,-0.14301,0.00011,12.08628]
[1778943153483,37.94,78110.42,0.31,-0.14306,0.00011,12.08659]
[1778943158519,37.94,78109.32,0.31,-0.14316,0.00011,12.0921]
[1778943163553,37.94,78105.85,0.31,-0.14352,0.00011,12.11229]
[1778943168588,37.93,78105.92,0.31,-0.14349,0.00011,12.11047]
[1778943174162,37.93,78105.1,0.31,-0.14357,0.00011,12.11474]
[1778943179666,37.92,78104.83,0.31,-0.14356,0.00011,12.11429]
[1778943181284,37.92,78096.36,0.31,-0.1445,0.00011,12.16622]
[1778943181600,37.92,78096.36,0.31,-0.1445,0.00011,12.16622]
[1778943182248,37.92,78087.46,0.31,-0.14549,0.00011,12.22125]
[1778943182653,37.92,78087.46,0.31,-0.14549,0.00011,12.22125]
[1778943182714,37.92,78082.1,0.31,-0.1461,0.00011,12.25451]
[1778943185067,37.92,78082.1,0.31,-0.14609,0.00011,12.25428]
[1778943185070,37.92,78082.1,0.31,-0.14609,0.00011,12.25428]
[1778943185120,37.92,78082.1,0.31,-0.14609,0.00011,12.25428]
[1778943185129,37.92,78082.1,0.31,-0.14609,0.00011,12.25428]
[1778943185223,37.92,78082.1,0.31,-0.14609,0.00011,12.25428]
[1778943185234,37.92,78082.1,0.31,-0.14609,0.00011,12.25428]
[1778943185255,37.92,78082.1,0.31,-0.14609,0.00011,12.25428]
[1778943185301,37.92,78082.1,0.31,-0.14609,0.00011,12.25428]
[1778943185360,37.92,78080.01,0.31,-0.14632,0.00011,12.26675]
[1778943185381,37.92,78080.01,0.31,-0.14632,0.00011,12.26675]
[1778943185419,37.92,78080.01,0.31,-0.14632,0.00011,12.26675]
[1778943185486,37.92,78080.01,0.31,-0.14632,0.00011,12.26675]
[1778943185507,37.92,78080.01,0.31,-0.14632,0.00011,12.26675]
[1778943185516,37.92,78080.01,0.31,-0.14632,0.00011,12.26675]
[1778943185570,37.92,78080.01,0.31,-0.14632,0.00011,12.26675]
[1778943185666,37.92,78080.01,0.31,-0.14632,0.00011,12.26675]
[1778943185697,37.92,78080.01,0.31,-0.14632,0.00011,12.26675]
[1778943185702,37.92,78080.01,0.31,-0.14632,0.00011,12.26675]
[1778943185969,37.92,78080.01,0.31,-0.14632,0.00011,12.26675]
[1778943186024,37.92,78081.52,0.31,-0.14615,0.00011,12.25738]
[1778943187764,37.92,78081.52,0.31,-0.14614,0.00011,12.25714]
[1778943188263,37.92,78082.64,0.31,-0.14601,0.00011,12.24994]
[1778943193765,37.91,78085.26,0.31,-0.14568,0.00011,12.23132]
[1778943199806,37.9,78087.55,0.31,-0.14537,0.00011,12.21427]
[1778943205849,37.89,78089.13,0.31,-0.14514,0.00011,12.20154]
[1778943210883,37.89,78090.54,0.31,-0.14493,0.00011,12.18992]
[1778943217897,37.88,78094.07,0.31,-0.14445,0.00011,12.16105]
[1778943220436,37.87,78094.52,0.31,-0.14437,0.00011,12.15607]
[1778943221333,37.87,78073.5,0.31,-0.14672,0.00011,12.28599]
[1778943222726,37.87,78069.54,0.31,-0.14717,0.00011,12.31061]
[1778943223301,37.87,78069.68,0.31,-0.14715,0.00011,12.30955]
[1778943224231,37.87,78069.68,0.31,-0.14715,0.00011,12.30955]
[1778943224517,37.87,78069.08,0.31,-0.14722,0.00011,12.31292]
[1778943225319,37.87,78068.51,0.31,-0.14728,0.00011,12.31643]
[1778943229229,37.87,78064.27,0.31,-0.14776,0.00011,12.34266]
[1778943229254,37.87,78064.27,0.31,-0.14776,0.00011,12.34266]
[1778943230908,37.87,78058.77,0.31,-0.14838,0.00011,12.37638]
[1778943231023,37.87,78056.44,0.31,-0.14864,0.00011,12.39059]
[1778943236058,37.87,78057.79,0.31,-0.14847,0.00011,12.38113]
[1778943237138,37.86,78053.95,0.31,-0.1489,0.00011,12.40475]
[1778943237327,37.86,78052.92,0.31,-0.14902,0.00011,12.41098]
[1778943240212,37.86,78052.45,0.31,-0.14907,0.00011,12.4138]
[1778943241136,37.86,78055.39,0.31,-0.14873,0.00011,12.39543]
[1778943241145,37.86,78055.39,0.31,-0.14873,0.00011,12.39543]
[1778943241236,37.86,78057.58,0.31,-0.14848,0.00011,12.38181]
[1778943246559,37.86,78058.95,0.31,-0.14831,0.00011,12.37242]
[1778943252178,37.86,78065.77,0.31,-0.1475,0.00011,12.3282]
[1778943257211,37.85,78064.11,0.31,-0.14767,0.00011,12.33757]
[1778943264260,37.85,78066.64,0.31,-0.14736,0.00011,12.32034]
[1778943269295,37.85,78066.12,0.31,-0.14739,0.00011,12.32239]
[1778943275341,37.84,78066.42,0.31,-0.14729,0.00011,12.31424]
[1778943280373,37.84,78065.61,0.31,-0.14737,0.00011,12.31842]
[1778943285408,37.84,78066.87,0.31,-0.14721,0.00011,12.30955]
[1778943290443,37.83,78067.33,0.31,-0.14714,0.00011,12.30591]
[1778943295479,37.83,78066.63,0.31,-0.14721,0.00011,12.30965]
[1778943300513,37.83,78068.86,0.31,-0.14694,0.00011,12.29488]
[1778943305549,37.83,78068.0,0.31,-0.14703,0.00011,12.29971]
[1778943310584,37.83,78067.65,0.31,-0.14705,0.00011,12.30112]
[1778943319188,37.82,78067.0,0.31,-0.14711,0.00011,12.30432]
[1778943325691,37.82,78066.73,0.31,-0.14713,0.00011,12.30519]
[1778943331121,37.82,78067.13,0.31,-0.14707,0.00011,12.30215]
[1778943336766,37.82,78064.45,0.31,-0.14732,0.00011,12.31304]
[1778943341803,37.82,78062.65,0.31,-0.14751,0.00011,12.3236]
[1778943346836,37.81,78063.04,0.31,-0.14746,0.00011,12.3205]
[1778943352877,37.81,78063.27,0.31,-0.14742,0.00011,12.31818]
[1778943357913,37.81,78069.61,0.31,-0.14668,0.00011,12.27795]
[1778943362964,37.81,78072.42,0.31,-0.14635,0.00011,12.26007]
[1778943368487,37.81,78075.7,0.31,-0.14598,0.00011,12.23955]
[1778943373500,37.81,78078.04,0.31,-0.1457,0.00011,12.22397]
[1778943378526,37.8,78082.83,0.31,-0.14511,0.00011,12.19162]
[1778943379494,37.8,78092.74,0.31,-0.14398,0.00011,12.12908]
[1778943381142,37.79,78097.3,0.31,-0.14346,0.00011,12.10002]
[1778943383186,37.79,78097.24,0.31,-0.14346,0.00011,12.10005]
[1778943383578,37.79,78097.23,0.31,-0.14345,0.00011,12.09945]
[1778943385247,37.79,78097.14,0.31,-0.14346,0.00011,12.10001]
[1778943385250,37.79,78097.14,0.31,-0.14346,0.00011,12.10001]
[1778943385258,37.79,78097.14,0.31,-0.14346,0.00011,12.10001]
[1778943387292,37.79,78096.17,0.31,-0.14356,0.00011,12.10537]
[1778943387302,37.79,78096.17,0.31,-0.14356,0.00011,12.10537]
[1778943391413,37.78,78095.85,0.31,-0.14356,0.00011,12.10566]
[1778943391514,37.78,78095.88,0.31,-0.1435,0.00011,12.09996]
[1778943397189,37.78,78095.43,0.31,-0.14353,0.00011,12.10142]
[1778943402222,37.77,78096.33,0.31,-0.1434,0.00011,12.09386]
[1778943407258,37.77,78095.97,0.31,-0.14341,0.00011,12.09484]
[1778943412296,37.77,78092.35,0.31,-0.14379,0.00011,12.11584]
[1778943417328,37.76,78090.89,0.31,-0.14393,0.00011,12.12335]
[1778943422369,37.76,78088.25,0.31,-0.14419,0.00011,12.13779]
[1778943427399,37.75,78084.94,0.31,-0.14454,0.00011,12.15692]
[1778943432434,37.75,78085.1,0.31,-0.14448,0.00011,12.15352]
[1778943437468,37.74,78085.76,0.31,-0.14437,0.00011,12.14737]
[1778943442507,37.73,78085.89,0.31,-0.14432,0.00011,12.14455]
[1778943450562,37.72,78086.82,0.31,-0.14415,0.00011,12.13505]
[1778943455599,37.72,78090.61,0.31,-0.14364,0.00011,12.10426]
[1778943460633,37.71,78089.65,0.31,-0.14372,0.00011,12.1087]
[1778943461412,37.71,78089.65,0.31,-0.14372,0.00011,12.1087]
[1778943461640,37.71,78083.02,0.31,-0.14446,0.00011,12.14989]
[1778943466674,37.71,78079.14,0.31,-0.14488,0.00011,12.1731]
[1778943471709,37.71,78077.89,0.31,-0.14501,0.00011,12.1799]
[1778943477162,37.7,78075.89,0.31,-0.14521,0.00011,12.1914]
[1778943481964,37.7,78064.86,0.31,-0.14645,0.00011,12.25926]
[1778943487824,37.7,78059.6,0.31,-0.14702,0.00011,12.2906]
[1778943492858,37.69,78059.38,0.31,-0.14702,0.00011,12.29058]
[1778943497893,37.69,78057.82,0.31,-0.14718,0.00011,12.29891]
[1778943504943,37.68,78059.15,0.31,-0.14698,0.00011,12.28832]
[1778943506957,37.68,78070.08,0.31,-0.14573,0.00011,12.21982]
[1778943514005,37.68,78072.87,0.31,-0.14535,0.00011,12.19613]
[1778943520597,37.68,78071.71,0.31,-0.14546,0.00011,12.20224]
[1778943526092,37.67,78070.03,0.31,-0.14564,0.00011,12.21213]
[1778943531146,37.67,78067.5,0.31,-0.14592,0.00011,12.22715]
[1778943531175,37.67,78067.5,0.31,-0.14592,0.00011,12.22715]
[1778943531381,37.67,78067.5,0.31,-0.14592,0.00011,12.22715]
[1778943532191,37.67,78067.29,0.31,-0.14594,0.00011,12.22836]
[1778943538176,37.67,78067.95,0.31,-0.14587,0.00011,12.22466]
[1778943544218,37.67,78066.71,0.31,-0.14602,0.00011,12.23276]
[1778943549253,37.68,78065.43,0.31,-0.14617,0.00011,12.24114]
[1778943554410,37.68,78061.79,0.31,-0.14659,0.00011,12.2641]
[1778943560331,37.68,78059.77,0.31,-0.14682,0.00011,12.27694]
[1778943565370,37.68,78056.33,0.31,-0.14722,0.00011,12.29855]
[1778943570403,37.68,78054.25,0.31,-0.14746,0.00011,12.31173]
[1778943575438,37.68,78054.65,0.31,-0.14737,0.00011,12.30421]
[1778943580473,37.68,78052.45,0.31,-0.14763,0.00011,12.31817]
[1778943586926,37.68,78052.43,0.31,-0.14763,0.00011,12.31841]
[1778943592094,37.68,78049.59,0.31,-0.14796,0.00011,12.33637]
[1778943597593,37.68,78049.54,0.31,-0.14797,0.00011,12.3368]
[1778943602627,37.68,78043.84,0.31,-0.14862,0.00012,12.37253]
[1778943606660,37.68,78058.35,0.31,-0.14696,0.00011,12.28166]
[1778943611691,37.68,78066.52,0.31,-0.14603,0.00011,12.23111]
[1778943616723,37.68,78068.05,0.31,-0.14587,0.00011,12.22189]
[1778943617867,37.68,78077.3,0.31,-0.14481,0.00011,12.16401]
[1778943622867,37.68,78071.51,0.31,-0.14544,0.00011,12.19865]
[1778943623791,37.68,78082.01,0.31,-0.14425,0.00011,12.13296]
[1778943628826,37.68,78080.2,0.31,-0.14445,0.00011,12.14413]
[1778943633850,37.67,78084.35,0.31,-0.14392,0.00011,12.11225]
[1778943638878,37.67,78085.39,0.31,-0.14379,0.00011,12.10475]
[1778943640598,37.67,78086.39,0.31,-0.14367,0.00011,12.09802]
[1778943642640,37.67,78086.37,0.31,-0.14366,0.00011,12.09745]
[1778943642642,37.67,78086.37,0.31,-0.14366,0.00011,12.09745]
[1778943642646,37.67,78086.37,0.31,-0.14366,0.00011,12.09745]
[1778943642817,37.67,78087.88,0.31,-0.14349,0.00011,12.08802]
[1778943646758,37.67,78087.67,0.31,-0.1435,0.00011,12.08844]
[1778943646771,37.67,78087.67,0.31,-0.1435,0.00011,12.08844]
[1778943648814,37.66,78086.32,0.31,-0.14364,0.00011,12.0964]
[1778943648822,37.66,78086.09,0.31,-0.14367,0.00011,12.09784]
[1778943653996,37.66,78086.93,0.31,-0.14355,0.00011,12.09144]
[1778943659031,37.66,78092.74,0.31,-0.14288,0.00011,12.05411]
[1778943664070,37.66,78095.33,0.31,-0.14258,0.00011,12.03713]
[1778943669357,37.65,78095.35,0.31,-0.14256,0.00011,12.03622]
[1778943675389,37.65,78095.77,0.31,-0.1425,0.00011,12.03271]
[1778943678168,37.65,78108.78,0.31,-0.14103,0.00011,11.95083]
[1778943683205,37.65,78114.77,0.31,-0.14036,0.00011,11.9133]
[1778943688229,37.65,78122.94,0.31,-0.13946,0.00011,11.86239]
[1778943693282,37.65,78124.06,0.31,-0.13929,0.00011,11.85049]
[1778943698284,37.65,78125.94,0.31,-0.13909,0.00011,11.83908]
[1778943705400,37.65,78131.12,0.31,-0.13853,0.00011,11.80734]
[1778943710421,37.65,78131.61,0.31,-0.13849,0.00011,11.80493]
[1778943715451,37.65,78132.73,0.31,-0.13838,0.00011,11.7985]
[1778943720472,37.66,78134.27,0.31,-0.13822,0.00011,11.78962]
[1778943725476,37.66,78135.52,0.31,-0.13809,0.00011,11.78245]
[1778943730499,37.66,78133.79,0.31,-0.13829,0.00011,11.79372]
[1778943731045,37.66,78134.26,0.31,-0.13824,0.00011,11.79104]
[1778943731132,37.66,78134.26,0.31,-0.13824,0.00011,11.79104]
[1778943731139,37.66,78134.26,0.31,-0.13824,0.00011,11.79104]
[1778943731149,37.66,78134.26,0.31,-0.13824,0.00011,11.79104]
[1778943732548,37.66,78134.26,0.31,-0.13825,0.00011,11.79116]
[1778943737582,37.66,78139.02,0.31,-0.13774,0.00011,11.76227]
[1778943742617,37.66,78137.98,0.31,-0.13786,0.00011,11.76944]
[1778943747652,37.67,78138.04,0.31,-0.13787,0.00011,11.77007]
[1778943751721,37.67,78140.62,0.31,-0.1376,0.00011,11.75436]
[1778943751798,37.67,78142.42,0.31,-0.13736,0.00011,11.73835]
[1778943757526,37.67,78142.89,0.31,-0.13732,0.00011,11.73644]
[1778943757897,37.67,78142.89,0.31,-0.13732,0.00011,11.73644]
[1778943757903,37.67,78142.89,0.31,-0.13732,0.00011,11.73644]
[1778943757936,37.67,78143.7,0.31,-0.13724,0.00011,11.73181]
[1778943762757,37.67,78153.32,0.31,-0.1362,0.00011,11.67221]
[1778943767854,37.67,78157.27,0.31,-0.13576,0.00011,11.64716]
[1778943768012,37.67,78167.93,0.31,-0.13461,0.00011,11.58066]
[1778943771029,37.67,78170.74,0.31,-0.1343,0.00011,11.56304]
[1778943772333,37.67,78168.11,0.31,-0.13459,0.00011,11.57936]
[1778943772337,37.67,78168.11,0.31,-0.13459,0.00011,11.57936]
[1778943772343,37.67,78168.11,0.31,-0.13459,0.00011,11.57936]
[1778943773018,37.67,78167.62,0.31,-0.13464,0.00011,11.58237]
[1778943774386,37.67,78167.08,0.31,-0.1347,0.00011,11.58571]
[1778943774842,37.67,78167.08,0.31,-0.1347,0.00011,11.58569]
[1778943778869,37.67,78158.1,0.31,-0.13565,0.00011,11.64086]
[1778943783904,37.67,78152.31,0.31,-0.13626,0.00011,11.67559]
[1778943788939,37.66,78148.54,0.31,-0.13666,0.00011,11.69833]
[1778943794012,37.66,78145.55,0.31,-0.13697,0.00011,11.71638]
[1778943800049,37.66,78148.77,0.31,-0.13661,0.00011,11.69567]
[1778943805085,37.66,78148.11,0.31,-0.13667,0.00011,11.69914]
[1778943811006,37.66,78147.59,0.31,-0.13672,0.00011,11.70205]
[1778943820189,37.65,78147.97,0.31,-0.13658,0.00011,11.69145]
[1778943825224,37.64,78149.99,0.31,-0.13633,0.00011,11.67718]
[1778943830259,37.64,78151.94,0.31,-0.13609,0.00011,11.66308]
[1778943831110,37.64,78151.94,0.31,-0.13609,0.00011,11.66308]
[1778943832008,37.64,78151.94,0.31,-0.13609,0.00011,11.66308]
[1778943832014,37.64,78151.94,0.31,-0.13609,0.00011,11.66308]
[1778943832026,37.64,78151.94,0.31,-0.13609,0.00011,11.66308]
[1778943832019,37.64,78151.86,0.31,-0.13609,0.00011,11.66324]
[1778943832960,37.64,78150.5,0.31,-0.13623,0.00011,11.67103]
[1778943836129,37.63,78151.97,0.31,-0.13605,0.00011,11.66087]
[1778943836135,37.63,78151.97,0.31,-0.13605,0.00011,11.66087]
[1778943840241,37.63,78150.74,0.31,-0.13616,0.00011,11.66718]
[1778943840713,37.63,78151.08,0.31,-0.13612,0.00011,11.66506]
[1778943846882,37.62,78148.59,0.31,-0.13636,0.00011,11.67855]
[1778943852420,37.62,78153.2,0.31,-0.13583,0.00011,11.64822]
[1778943858462,37.61,78153.96,0.31,-0.13571,0.00011,11.64142]
[1778943863498,37.61,78154.47,0.31,-0.13564,0.00011,11.63704]
[1778943868532,37.61,78151.85,0.31,-0.1359,0.00011,11.65181]
[1778943873567,37.6,78148.39,0.31,-0.1362,0.00011,11.6665]
[1778943878603,37.6,78144.4,0.31,-0.1366,0.00011,11.68961]
[1778943883638,37.59,78143.73,0.31,-0.13665,0.00011,11.69208]
[1778943888673,37.59,78143.02,0.31,-0.13669,0.00011,11.69455]
[1778943893708,37.58,78141.16,0.31,-0.13686,0.00011,11.70449]
[1778943898742,37.58,78140.48,0.31,-0.13692,0.00011,11.70743]
[1778943903778,37.57,78137.49,0.31,-0.13721,0.00011,11.72409]
[1778943908813,37.57,78137.36,0.31,-0.13719,0.00011,11.72324]
[1778943911120,37.57,78137.38,0.31,-0.13719,0.00011,11.72279]
[1778943911160,37.57,78137.38,0.31,-0.13719,0.00011,11.72279]
[1778943912275,37.57,78137.28,0.31,-0.13719,0.00011,11.72277]
[1778943912841,37.57,78137.28,0.31,-0.13719,0.00011,11.72269]
[1778943917877,37.57,78136.84,0.31,-0.13723,0.00011,11.72504]
[1778943923918,37.56,78136.81,0.31,-0.13722,0.00011,11.72479]
[1778943928953,37.56,78136.68,0.31,-0.13723,0.00011,11.72526]
[1778943933994,37.56,78134.18,0.31,-0.13745,0.00011,11.73528]
[1778943941050,37.56,78132.47,0.31,-0.13763,0.00011,11.74542]
[1778943946086,37.56,78132.51,0.31,-0.13762,0.00011,11.74467]
[1778943951326,37.56,78132.38,0.31,-0.13762,0.00011,11.74517]
[1778943954142,37.56,78132.41,0.31,-0.13762,0.00011,11.74475]
[1778943955468,37.56,78132.08,0.31,-0.13765,0.00011,11.7468]
[1778943955926,37.56,78132.08,0.31,-0.13765,0.00011,11.7468]
[1778943956162,37.56,78081.71,0.31,-0.14326,0.00011,12.06201]
[1778943956252,37.56,78081.71,0.31,-0.14326,0.00011,12.06201]
[1778943956533,37.56,78081.71,0.31,-0.14326,0.00011,12.06201]
[1778943957162,37.56,78081.71,0.31,-0.14327,0.00011,12.06219]
[1778943961192,37.56,78072.14,0.31,-0.14436,0.00011,12.12245]
[1778943961600,37.56,78072.14,0.31,-0.14436,0.00011,12.12245]
[1778943961657,37.56,78072.14,0.31,-0.14436,0.00011,12.12245]
[1778943961662,37.56,78072.14,0.31,-0.14436,0.00011,12.12245]
[1778943962196,37.56,78070.35,0.31,-0.14456,0.00011,12.13376]
[1778943963712,37.56,78069.83,0.31,-0.14462,0.00011,12.13705]
[1778943963727,37.56,78069.83,0.31,-0.14462,0.00011,12.13705]
[1778943965762,37.56,78069.68,0.31,-0.14464,0.00011,12.13801]
[1778943965772,37.56,78069.68,0.31,-0.14464,0.00011,12.13801]
[1778943967822,37.56,78070.19,0.31,-0.14458,0.00011,12.13488]
[1778943967828,37.56,78070.19,0.31,-0.14458,0.00011,12.13488]
[1778943968618,37.56,78069.83,0.31,-0.14462,0.00011,12.13714]
[1778943968648,37.56,78069.83,0.31,-0.14462,0.00011,12.13714]
[1778943968786,37.56,78069.83,0.31,-0.14462,0.00011,12.13714]
[1778943968827,37.56,78069.83,0.31,-0.14462,0.00011,12.13714]
[1778943968849,37.56,78069.83,0.31,-0.14462,0.00011,12.13714]
[1778943968863,37.56,78069.83,0.31,-0.14462,0.00011,12.13714]
[1778943968911,37.56,78069.83,0.31,-0.14462,0.00011,12.13714]
[1778943968933,37.56,78069.83,0.31,-0.14462,0.00011,12.13714]
[1778943968973,37.56,78069.83,0.31,-0.14462,0.00011,12.13714]
[1778943969038,37.56,78069.83,0.31,-0.14462,0.00011,12.13714]
[1778943969080,37.56,78069.83,0.31,-0.14462,0.00011,12.13714]
[1778943969125,37.56,78069.83,0.31,-0.14462,0.00011,12.13714]
[1778943969134,37.56,78069.77,0.31,-0.14463,0.00011,12.13753]
[1778943969269,37.56,78069.77,0.31,-0.14463,0.00011,12.13753]
[1778943969305,37.56,78069.77,0.31,-0.14463,0.00011,12.13753]
[1778943969875,37.56,78069.77,0.31,-0.14463,0.00011,12.13753]
[1778943969878,37.56,78069.77,0.31,-0.14463,0.00011,12.13753]
[1778943970067,37.56,78069.77,0.31,-0.14463,0.00011,12.13753]
[1778943970168,37.56,78069.65,0.31,-0.14464,0.00011,12.13831]
[1778943971138,37.56,78069.65,0.31,-0.14464,0.00011,12.13831]
[1778943971218,37.56,78069.65,0.31,-0.14464,0.00011,12.13831]
[1778943971936,37.56,78069.23,0.31,-0.14469,0.00011,12.14073]
[1778943971938,37.56,78069.23,0.31,-0.14469,0.00011,12.14073]
[1778943972035,37.56,78069.5,0.31,-0.14466,0.00011,12.13904]
[1778943977291,37.56,78075.9,0.31,-0.14392,0.00011,12.09812]
[1778943984354,37.55,78079.78,0.31,-0.14346,0.00011,12.07256]
[1778943989389,37.55,78081.62,0.31,-0.14323,0.00011,12.06026]
[1778943994424,37.55,78083.56,0.31,-0.14296,0.00011,12.04231]
[1778943999459,37.55,78091.3,0.31,-0.14208,0.00011,11.99346]
[1778944004844,37.55,78090.92,0.31,-0.14212,0.00011,11.99563]
[1778944005159,37.55,78064.59,0.31,-0.1451,0.00011,12.16061]
[1778944006544,37.55,78064.45,0.31,-0.14511,0.00011,12.16145]
[1778944006895,37.55,78064.45,0.31,-0.14511,0.00011,12.16145]
[1778944007205,37.55,78064.45,0.31,-0.14511,0.00011,12.16141]
[1778944011358,37.55,78062.57,0.31,-0.14532,0.00011,12.17304]
[1778944013053,37.55,78062.57,0.31,-0.14532,0.00011,12.17304]
[1778944013133,37.55,78064.29,0.31,-0.14512,0.00011,12.16173]
[1778944019601,37.54,78064.36,0.31,-0.14508,0.00011,12.1598]
[1778944024712,37.54,78060.58,0.31,-0.1455,0.00011,12.1825]
[1778944030676,37.54,78058.11,0.31,-0.14577,0.00011,12.19772]
[1778944035711,37.54,78057.79,0.31,-0.1458,0.00011,12.19948]
[1778944040746,37.54,78047.74,0.31,-0.14695,0.00011,12.26216]
[1778944045781,37.54,78047.01,0.31,-0.14702,0.00011,12.26597]
[1778944051088,37.53,78049.54,0.31,-0.14672,0.00011,12.24942]
[1778944052216,37.53,78050.9,0.31,-0.14651,0.00011,12.23537]
[1778944052270,37.53,78050.9,0.31,-0.14651,0.00011,12.23527]
[1778944057865,37.53,78053.19,0.31,-0.14625,0.00011,12.22115]
[1778944062900,37.53,78048.88,0.31,-0.14674,0.00011,12.24828]
[1778944067935,37.53,78052.03,0.31,-0.14638,0.00011,12.22851]
[1778944072970,37.53,78049.68,0.31,-0.14665,0.00011,12.24327]
[1778944078007,37.53,78052.95,0.31,-0.14627,0.00011,12.22251]
[1778944083318,37.53,78055.85,0.31,-0.14594,0.00011,12.20424]
[1778944093114,37.53,78056.8,0.31,-0.14582,0.00011,12.19745]
[1778944098151,37.53,78055.58,0.31,-0.14594,0.00011,12.20452]
[1778944101065,37.53,78057.84,0.31,-0.14568,0.00011,12.19013]
[1778944101077,37.53,78057.84,0.31,-0.14568,0.00011,12.19013]
[1778944101626,37.53,78061.87,0.31,-0.14522,0.00011,12.16475]
[1778944102177,37.53,78061.28,0.31,-0.14529,0.00011,12.16838]
[1778944107212,37.53,78066.81,0.31,-0.14465,0.00011,12.13339]
[1778944112248,37.53,78065.65,0.31,-0.14473,0.00011,12.13546]
[1778944117282,37.53,78064.74,0.31,-0.14484,0.00011,12.14106]
[1778944122317,37.53,78065.14,0.31,-0.14479,0.00011,12.13843]
[1778944127354,37.53,78065.05,0.31,-0.1448,0.00011,12.13889]
[1778944132848,37.53,78065.52,0.31,-0.14474,0.00011,12.13587]
[1778944137908,37.52,78067.82,0.31,-0.14448,0.00011,12.12136]
[1778944143605,37.52,78074.19,0.31,-0.14376,0.00011,12.08144]
[1778944149508,37.52,78078.72,0.31,-0.14323,0.00011,12.05215]
[1778944154543,37.52,78079.42,0.31,-0.14314,0.00011,12.04726]
[1778944155791,37.52,78079.42,0.31,-0.14314,0.00011,12.04726]
[1778944157206,37.52,78078.5,0.31,-0.14324,0.00011,12.05285]
[1778944157214,37.52,78078.5,0.31,-0.14324,0.00011,12.05285]
[1778944157270,37.52,78080.93,0.31,-0.14297,0.00011,12.03755]
[1778944159238,37.52,78083.33,0.31,-0.14269,0.00011,12.02245]
[1778944159356,37.52,78082.21,0.31,-0.14282,0.00011,12.02944]
[1778944165212,37.52,78081.09,0.31,-0.14294,0.00011,12.03632]
[1778944171663,37.52,78076.38,0.31,-0.14342,0.00011,12.06042]
[1778944176697,37.52,78073.84,0.31,-0.14371,0.00011,12.07621]
[1778944181733,37.52,78070.62,0.31,-0.14407,0.00011,12.09625]
[1778944186770,37.52,78067.43,0.31,-0.14443,0.00011,12.11604]
[1778944191806,37.52,78062.92,0.31,-0.14494,0.00011,12.14407]
[1778944195670,37.52,78061.07,0.31,-0.14515,0.00011,12.15549]
[1778944195726,37.52,78061.07,0.31,-0.14515,0.00011,12.15549]
[1778944196367,37.52,78061.07,0.31,-0.14515,0.00011,12.15549]
[1778944196371,37.52,78061.07,0.31,-0.14515,0.00011,12.15549]
[1778944196912,37.52,78059.63,0.31,-0.14531,0.00011,12.16439]
[1778944202884,37.52,78057.7,0.31,-0.14554,0.00011,12.1769]
[1778944207918,37.52,78054.18,0.31,-0.14595,0.00011,12.19941]
[1778944211063,37.52,78055.56,0.31,-0.14579,0.00011,12.19107]
[1778944211107,37.52,78055.56,0.31,-0.14579,0.00011,12.19107]
[1778944212805,37.52,78055.87,0.31,-0.14576,0.00011,12.18923]
[1778944213416,37.52,78056.0,0.31,-0.14575,0.00011,12.18862]
[1778944218996,37.52,78057.43,0.31,-0.14559,0.00011,12.18015]
[1778944224031,37.52,78054.83,0.31,-0.1459,0.00011,12.19686]
[1778944230088,37.52,78056.74,0.31,-0.14569,0.00011,12.18529]
[1778944235112,37.52,78058.05,0.31,-0.1455,0.00011,12.17223]
[1778944240147,37.53,78059.01,0.31,-0.14541,0.00011,12.16726]
[1778944245183,37.53,78057.83,0.31,-0.14556,0.00011,12.1758]
[1778944250217,37.53,78054.89,0.31,-0.14591,0.00011,12.19495]
[1778944255037,37.54,78048.06,0.31,-0.14671,0.00011,12.23893]
[1778944255069,37.54,78048.06,0.31,-0.14671,0.00011,12.23893]
[1778944256041,37.54,78042.57,0.31,-0.14735,0.00012,12.27372]
[1778944256052,37.54,78042.57,0.31,-0.14735,0.00012,12.27372]
[1778944256265,37.54,78040.75,0.31,-0.14757,0.00012,12.28582]
[1778944258086,37.54,78038.24,0.31,-0.14786,0.00012,12.30156]
[1778944258278,37.54,78038.04,0.31,-0.14789,0.00012,12.30312]
[1778944263314,37.54,78035.81,0.31,-0.14818,0.00012,12.31877]
[1778944269357,37.55,78034.23,0.31,-0.14839,0.00012,12.33028]
[1778944274393,37.55,78033.04,0.31,-0.14855,0.00012,12.33905]
[1778944279427,37.56,78031.36,0.31,-0.14877,0.00012,12.35087]
[1778944284462,37.56,78031.34,0.31,-0.14879,0.00012,12.35224]
[1778944290504,37.56,78030.18,0.31,-0.14895,0.00012,12.36096]
[1778944295541,37.59,78026.52,0.31,-0.14946,0.00012,12.38589]
[1778944300577,37.59,78020.02,0.31,-0.15026,0.00012,12.42928]
[1778944310128,37.6,78024.51,0.31,-0.1498,0.00012,12.40444]
[1778944315952,37.63,78030.96,0.31,-0.1492,0.00012,12.37209]
[1778944321727,37.64,78032.43,0.31,-0.14909,0.00012,12.36637]
[1778944326762,37.64,78031.17,0.31,-0.14926,0.00012,12.3754]
[1778944332335,37.64,78031.72,0.31,-0.14921,0.00012,12.37286]
[1778944337382,37.64,78038.56,0.31,-0.14844,0.00012,12.33122]
[1778944337395,37.65,78049.72,0.31,-0.14716,0.00011,12.26164]
[1778944340235,37.65,78052.33,0.31,-0.14686,0.00011,12.24555]
[1778944340271,37.65,78052.33,0.31,-0.14686,0.00011,12.24555]
[1778944341850,37.65,78052.02,0.31,-0.14691,0.00011,12.24787]
[1778944341857,37.65,78052.02,0.31,-0.14691,0.00011,12.24787]
[1778944341949,37.65,78053.11,0.31,-0.14678,0.00011,12.24124]
[1778944347911,37.65,78051.37,0.31,-0.14701,0.00011,12.25337]
[1778944350409,37.65,78037.52,0.31,-0.14861,0.00012,12.34042]
[1778944355966,37.66,78037.21,0.31,-0.14862,0.00012,12.33841]
[1778944361002,37.66,78035.92,0.31,-0.14878,0.00012,12.34711]
[1778944366036,37.66,78034.2,0.31,-0.14899,0.00012,12.35879]
[1778944371074,37.66,78033.22,0.31,-0.14913,0.00012,12.36636]
[1778944379129,37.67,78031.77,0.31,-0.14934,0.00012,12.37761]
[1778944384163,37.67,78029.93,0.31,-0.14958,0.00012,12.39042]
[1778944391212,37.68,78028.37,0.31,-0.14979,0.00012,12.40186]
[1778944397256,37.68,78033.7,0.31,-0.14918,0.00012,12.3692]
[1778944402290,37.68,78033.79,0.31,-0.14918,0.00012,12.36894]
[1778944407326,37.68,78034.65,0.31,-0.14908,0.00012,12.36386]
[1778944410834,37.68,78046.52,0.31,-0.14772,0.00012,12.28996]
[1778944418401,37.69,78048.65,0.31,-0.14745,0.00011,12.27252]
[1778944423437,37.69,78053.43,0.31,-0.14691,0.00011,12.24341]
[1778944428474,37.69,78055.21,0.31,-0.14672,0.00011,12.23316]
[1778944433506,37.69,78058.43,0.31,-0.14637,0.00011,12.21382]
[1778944438541,37.7,78060.65,0.31,-0.14613,0.00011,12.2008]
[1778944443576,37.7,78061.39,0.31,-0.14606,0.00011,12.19709]
[1778944448612,37.7,78057.96,0.31,-0.14647,0.00011,12.21948]
[1778944456671,37.71,78058.29,0.31,-0.14646,0.00011,12.21894]
[1778944462709,37.71,78061.48,0.31,-0.14612,0.00011,12.20025]
[1778944468751,37.71,78062.69,0.31,-0.146,0.00011,12.19398]
[1778944476807,37.72,78062.88,0.31,-0.14596,0.00011,12.18933]
[1778944481842,37.72,78064.64,0.31,-0.14578,0.00011,12.17947]
[1778944486876,37.72,78064.67,0.31,-0.1458,0.00011,12.18042]
[1778944491912,37.73,78065.89,0.31,-0.14568,0.00011,12.17396]
[1778944496947,37.73,78067.57,0.31,-0.14551,0.00011,12.16474]
[1778944501982,37.74,78066.79,0.31,-0.14563,0.00011,12.17096]
[1778944507017,37.74,78061.25,0.31,-0.14629,0.00011,12.2071]
[1778944512056,37.74,78063.42,0.31,-0.14606,0.00011,12.19466]
[1778944517869,37.75,78064.67,0.31,-0.14594,0.00011,12.18801]
[1778944522898,37.75,78064.33,0.31,-0.146,0.00011,12.19181]
[1778944528969,37.76,78065.83,0.31,-0.14586,0.00011,12.18386]
[1778944531680,37.76,78075.08,0.31,-0.14478,0.00011,12.12223]
[1778944537233,37.76,78079.55,0.31,-0.14427,0.00011,12.09395]
[1778944542267,37.76,78086.73,0.31,-0.14345,0.00011,12.04889]
[1778944547794,37.76,78084.79,0.31,-0.14367,0.00011,12.06078]
[1778944552829,37.76,78083.03,0.31,-0.14386,0.00011,12.07157]
[1778944559386,37.76,78084.21,0.31,-0.14373,0.00011,12.06408]
[1778944564422,37.76,78088.79,0.31,-0.14321,0.00011,12.03552]
[1778944569456,37.76,78086.22,0.31,-0.1435,0.00011,12.05155]
[1778944574491,37.76,78088.8,0.31,-0.14321,0.00011,12.03548]
[1778944579525,37.76,78086.3,0.31,-0.14349,0.00011,12.05107]
[1778944584561,37.76,78086.24,0.31,-0.1435,0.00011,12.0514]
[1778944589595,37.75,78086.55,0.31,-0.14346,0.00011,12.04939]
[1778944594632,37.76,78075.22,0.31,-0.14469,0.00011,12.11486]
[1778944599671,37.76,78071.34,0.31,-0.14515,0.00011,12.13982]
[1778944604704,37.76,78069.01,0.31,-0.14543,0.00011,12.15534]
[1778944609737,37.76,78069.38,0.31,-0.1454,0.00011,12.15361]
[1778944616790,37.76,78069.24,0.31,-0.14542,0.00011,12.15502]
[1778944621821,37.77,78067.26,0.31,-0.14567,0.00011,12.16846]
[1778944626856,37.77,78064.67,0.31,-0.14598,0.00011,12.18571]
[1778944628870,37.77,78051.14,0.31,-0.14754,0.00011,12.27045]
[1778944631892,37.77,78042.67,0.31,-0.14852,0.00012,12.3235]
[1778944636926,37.77,78039.25,0.31,-0.14891,0.00012,12.345]
[1778944640794,37.77,78029.16,0.31,-0.15009,0.00012,12.40862]
[1778944646996,37.78,78030.17,0.31,-0.14999,0.00012,12.40317]
[1778944652031,37.78,78029.77,0.31,-0.15,0.00012,12.40114]
[1778944657066,37.78,78036.95,0.31,-0.14919,0.00012,12.35728]
[1778944662101,37.78,78037.38,0.31,-0.14915,0.00012,12.35549]
[1778944664643,37.78,78046.76,0.31,-0.14807,0.00011,12.29705]
[1778944670653,37.78,78049.35,0.31,-0.14778,0.00011,12.28118]
[1778944677205,37.79,78051.95,0.31,-0.1475,0.00011,12.26589]
[1778944682242,37.79,78047.09,0.31,-0.14807,0.00011,12.29682]
[1778944687498,37.79,78040.21,0.31,-0.14887,0.00012,12.34039]
[1778944693320,37.79,78044.94,0.31,-0.14834,0.00012,12.31153]
[1778944698355,37.8,78045.42,0.31,-0.1483,0.00012,12.30947]
[1778944703390,37.8,78043.61,0.31,-0.14853,0.00012,12.32178]
[1778944713461,37.8,78042.7,0.31,-0.1486,0.00012,12.3231]
[1778944718497,37.8,78041.44,0.31,-0.14875,0.00012,12.33142]
[1778944723642,37.8,78045.34,0.31,-0.14831,0.00012,12.30753]
[1778944725583,37.81,78062.24,0.31,-0.14638,0.00011,12.20279]
[1778944731597,37.81,78061.78,0.31,-0.14646,0.00011,12.20714]
[1778944736630,37.81,78067.27,0.31,-0.14586,0.00011,12.17425]
[1778944742507,37.82,78067.22,0.31,-0.14588,0.00011,12.17536]
[1778944750729,37.82,78067.99,0.31,-0.14584,0.00011,12.17338]
[1778944755765,37.83,78069.28,0.31,-0.14572,0.00011,12.16662]
[1778944760801,37.83,78069.09,0.31,-0.14576,0.00011,12.16907]
[1778944765841,37.83,78068.68,0.31,-0.14583,0.00011,12.17287]
[1778944770870,37.84,78068.6,0.31,-0.14586,0.00011,12.1746]
[1778944777163,37.84,78069.39,0.31,-0.14575,0.00011,12.16572]
[1778944782960,37.85,78069.09,0.31,-0.14582,0.00011,12.16956]
[1778944791011,37.85,78069.12,0.31,-0.14585,0.00011,12.17131]
[1778944796054,37.86,78069.18,0.31,-0.14586,0.00011,12.17212]
[1778944803103,37.86,78069.13,0.31,-0.1459,0.00011,12.17406]
[1778944808138,37.86,78068.94,0.31,-0.14594,0.00011,12.17639]
[1778944813173,37.87,78069.34,0.31,-0.14591,0.00011,12.17504]
[1778944818208,37.87,78068.57,0.31,-0.14602,0.00011,12.18095]
[1778944823243,37.87,78069.14,0.31,-0.14598,0.00011,12.17852]
[1778944829285,37.88,78068.69,0.31,-0.14605,0.00011,12.18262]
[1778944834320,37.88,78068.8,0.31,-0.14601,0.00011,12.17781]
[1778944839355,37.88,78069.22,0.31,-0.14598,0.00011,12.17629]
[1778944844390,37.89,78069.08,0.31,-0.14602,0.00011,12.17825]
[1778944852446,37.89,78069.1,0.31,-0.14604,0.00011,12.17985]
[1778944859495,37.9,78068.94,0.31,-0.14609,0.00011,12.18232]
[1778944863523,37.9,78056.0,0.31,-0.14758,0.00011,12.26336]
[1778944869567,37.9,78056.89,0.31,-0.14749,0.00011,12.25838]
[1778944874602,37.9,78059.27,0.31,-0.14722,0.00011,12.24408]
[1778944880644,37.9,78057.56,0.31,-0.14743,0.00011,12.25523]
[1778944886163,37.9,78058.53,0.31,-0.14732,0.00011,12.24968]
[1778944891721,37.9,78061.63,0.31,-0.14693,0.00011,12.22568]
[1778944896757,37.91,78061.41,0.31,-0.14696,0.00011,12.22749]
[1778944901791,37.91,78061.57,0.31,-0.14695,0.00011,12.22691]
[1778944907836,37.91,78062.92,0.31,-0.14681,0.00011,12.21897]
[1778944913086,37.91,78058.24,0.31,-0.14735,0.00011,12.24832]
[1778944916012,37.91,78047.09,0.31,-0.14864,0.00011,12.3182]
[1778944923952,37.91,78040.85,0.31,-0.14938,0.00012,12.35825]
[1778944928987,37.92,78038.26,0.31,-0.14969,0.00012,12.37493]
[1778944934023,37.92,78036.8,0.31,-0.14987,0.00012,12.38455]
[1778944939057,37.92,78041.43,0.31,-0.14932,0.00012,12.35539]
[1778944942079,37.92,78053.09,0.31,-0.14798,0.00011,12.2827]
[1778944947116,37.92,78057.88,0.31,-0.14742,0.00011,12.2526]
[1778944953155,37.91,78059.24,0.31,-0.14721,0.00011,12.23854]
[1778944958190,37.91,78059.65,0.31,-0.14716,0.00011,12.23565]
[1778944964232,37.91,78060.84,0.31,-0.14702,0.00011,12.22779]
[1778944969269,37.91,78059.99,0.31,-0.1471,0.00011,12.23261]
[1778944974302,37.91,78061.27,0.31,-0.14695,0.00011,12.22414]
[1778944979339,37.91,78061.84,0.31,-0.14687,0.00011,12.21997]
[1778944984373,37.91,78062.87,0.31,-0.14674,0.00011,12.21303]
[1778944986869,37.9,78051.5,0.31,-0.14804,0.00011,12.28334]
[1778944992579,37.9,78048.4,0.31,-0.14838,0.00011,12.30156]
[1778944998470,37.9,78044.12,0.31,-0.14884,0.00012,12.32666]
[1778945003505,37.89,78042.49,0.31,-0.14901,0.00012,12.33577]
[1778945008540,37.89,78039.58,0.31,-0.14933,0.00012,12.35282]
[1778945013576,37.89,78052.58,0.31,-0.14777,0.00011,12.26599]
[1778945018610,37.89,78060.14,0.31,-0.1469,0.00011,12.2188]
[1778945027151,37.89,78061.45,0.31,-0.14675,0.00011,12.21057]
[1778945033716,37.89,78064.17,0.31,-0.14644,0.00011,12.1937]
[1778945041771,37.89,78067.75,0.31,-0.14603,0.00011,12.17146]
[1778945045799,37.89,78076.81,0.31,-0.145,0.00011,12.1149]
[1778945052848,37.89,78076.35,0.31,-0.14505,0.00011,12.11769]
[1778945057883,37.89,78074.15,0.31,-0.14531,0.00011,12.13193]
[1778945063702,37.89,78073.7,0.31,-0.14537,0.00011,12.13523]
[1778945068960,37.89,78072.17,0.31,-0.14556,0.00011,12.14557]
[1778945073995,37.89,78077.82,0.31,-0.14488,0.00011,12.10605]
[1778945079032,37.9,78078.79,0.31,-0.14479,0.00011,12.10089]
[1778945084068,37.9,78080.03,0.31,-0.14466,0.00011,12.09403]
[1778945089102,37.9,78082.14,0.31,-0.14444,0.00011,12.08171]
[1778945094137,37.9,78086.5,0.31,-0.14396,0.00011,12.05557]
[1778945099173,37.91,78088.69,0.31,-0.14374,0.00011,12.04307]
[1778945104209,37.91,78097.43,0.31,-0.14278,0.00011,11.99012]
[1778945111259,37.92,78093.96,0.31,-0.14321,0.00011,12.01385]
[1778945116295,37.92,78091.73,0.31,-0.14349,0.00011,12.02927]
[1778945121328,37.93,78101.45,0.31,-0.14243,0.00011,11.97073]
[1778945124349,37.93,78110.26,0.31,-0.14145,0.00011,11.91636]
[1778945129384,37.93,78112.46,0.31,-0.14121,0.00011,11.90315]
[1778945134419,37.93,78113.79,0.31,-0.14103,0.00011,11.89027]
[1778945141010,37.93,78112.78,0.31,-0.14115,0.00011,11.89725]
[1778945146505,37.94,78113.14,0.31,-0.14113,0.00011,11.89621]
[1778945152546,37.94,78117.97,0.31,-0.14061,0.00011,11.86728]
[1778945158070,37.94,78119.64,0.31,-0.14044,0.00011,11.85773]
[1778945165637,37.94,78121.91,0.31,-0.14021,0.00011,11.84494]
[1778945171679,37.95,78123.6,0.31,-0.14004,0.00011,11.83545]
[1778945178210,37.95,78129.77,0.31,-0.13938,0.00011,11.79843]
[1778945185777,37.95,78130.49,0.31,-0.13933,0.00011,11.79558]
[1778945191820,37.96,78130.34,0.31,-0.13932,0.00011,11.79249]
[1778945198350,37.96,78130.27,0.31,-0.13935,0.00011,11.79413]
[1778945203904,37.96,78130.35,0.31,-0.13936,0.00011,11.7949]
[1778945208857,37.97,78130.39,0.31,-0.13937,0.00011,11.79553]
[1778945208888,37.97,78130.39,0.31,-0.13937,0.00011,11.79553]
[1778945210481,37.97,78133.71,0.31,-0.13901,0.00011,11.77524]
[1778945210489,37.97,78136.76,0.31,-0.13868,0.00011,11.75665]
[1778945218490,37.97,78138.46,0.31,-0.13852,0.00011,11.74769]
[1778945226325,37.97,78138.53,0.31,-0.13852,0.00011,11.74758]
[1778945230476,37.98,78129.76,0.31,-0.13951,0.00011,11.80333]
[1778945236130,37.98,78125.57,0.31,-0.13999,0.00011,11.83022]
[1778945241164,37.98,78127.64,0.31,-0.13977,0.00011,11.81813]
[1778945246199,37.98,78127.88,0.31,-0.13976,0.00011,11.8173]
[1778945253248,37.99,78128.75,0.31,-0.13963,0.00011,11.80766]
[1778945259293,37.99,78133.5,0.31,-0.13912,0.00011,11.77919]
[1778945264325,37.99,78135.73,0.31,-0.13889,0.00011,11.76614]
[1778945271377,37.99,78136.3,0.31,-0.13885,0.00011,11.76358]
[1778945276411,38.0,78134.47,0.31,-0.13906,0.00011,11.77557]
[1778945281449,38.0,78133.66,0.31,-0.13916,0.00011,11.78125]
[1778945287236,38.0,78132.61,0.31,-0.13929,0.00011,11.7884]
[1778945292523,38.0,78131.45,0.31,-0.13943,0.00011,11.79636]
[1778945299574,38.0,78134.35,0.31,-0.1391,0.00011,11.77821]
[1778945309121,38.0,78135.73,0.31,-0.13895,0.00011,11.76934]
[1778945316699,38.0,78138.91,0.31,-0.13855,0.00011,11.74424]
[1778945322742,38.0,78140.56,0.31,-0.13836,0.00011,11.73387]
[1778945329262,38.0,78141.38,0.31,-0.13827,0.00011,11.7286]
[1778945334782,38.0,78144.56,0.31,-0.13792,0.00011,11.70889]
[1778945339923,38.0,78136.79,0.31,-0.13876,0.00011,11.75657]
[1778945346911,38.0,78138.55,0.31,-0.13856,0.00011,11.74525]
[1778945352953,38.0,78139.37,0.31,-0.13847,0.00011,11.73988]
[1778945357987,38.0,78129.64,0.31,-0.13954,0.00011,11.79991]
[1778945359471,38.0,78120.45,0.31,-0.14055,0.00011,11.8569]
[1778945361233,38.0,78119.34,0.31,-0.14068,0.00011,11.86396]
[1778945361262,38.0,78119.34,0.31,-0.14068,0.00011,11.86396]
[1778945362638,38.0,78119.34,0.31,-0.14068,0.00011,11.86416]
[1778945362681,38.0,78117.44,0.31,-0.1409,0.00011,11.8761]
[1778945362687,38.0,78117.44,0.31,-0.1409,0.00011,11.8761]
[1778945363566,38.0,78117.44,0.31,-0.1409,0.00011,11.87629]
[1778945364731,38.0,78117.44,0.31,-0.1409,0.00011,11.87648]
[1778945365036,38.0,78117.44,0.31,-0.14091,0.00011,11.87667]
[1778945370072,38.0,78112.7,0.31,-0.14143,0.00011,11.90591]
[1778945371102,38.0,78112.7,0.31,-0.14143,0.00011,11.90591]
[1778945371136,38.0,78112.7,0.31,-0.14143,0.00011,11.90591]
[1778945372965,38.0,78113.29,0.31,-0.14132,0.00011,11.89698]
[1778945372970,38.0,78113.29,0.31,-0.14132,0.00011,11.89698]
[1778945373093,38.0,78112.59,0.31,-0.14139,0.00011,11.90127]
[1778945378127,38.0,78108.58,0.31,-0.14184,0.00011,11.92588]
[1778945383162,38.0,78102.07,0.31,-0.14256,0.00011,11.9659]
[1778945387190,38.0,78093.47,0.31,-0.14352,0.00011,12.01893]
[1778945392226,38.0,78081.85,0.31,-0.14483,0.00011,12.09109]
[1778945397262,38.0,78078.3,0.31,-0.14523,0.00011,12.11294]
[1778945399275,38.0,78068.33,0.31,-0.14636,0.00011,12.17464]
[1778945402298,38.0,78080.22,0.31,-0.14501,0.00011,12.10122]
[1778945404316,38.0,78090.26,0.31,-0.14389,0.00011,12.0395]
[1778945409348,38.0,78092.85,0.31,-0.14362,0.00011,12.02447]
[1778945414385,38.0,78092.29,0.31,-0.14368,0.00011,12.02812]
[1778945419419,38.0,78093.3,0.31,-0.14356,0.00011,12.02114]
[1778945426468,38.0,78093.42,0.31,-0.14352,0.00011,12.01943]
[1778945431142,38.0,78092.77,0.31,-0.14359,0.00011,12.02292]
[1778945431171,38.0,78092.77,0.31,-0.14359,0.00011,12.02292]
[1778945432041,38.0,78093.09,0.31,-0.1435,0.00011,12.0156]
[1778945432162,38.0,78093.09,0.31,-0.1435,0.00011,12.0156]
[1778945432520,38.0,78092.82,0.31,-0.14353,0.00011,12.01713]
[1778945434529,38.0,78110.81,0.31,-0.14152,0.00011,11.90567]
[1778945439565,38.0,78110.26,0.31,-0.14158,0.00011,11.9092]
[1778945444600,38.0,78110.22,0.31,-0.14159,0.00011,11.90974]
[1778945449635,38.0,78107.69,0.31,-0.14188,0.00011,11.92572]
[1778945454671,38.0,78105.66,0.31,-0.14211,0.00011,11.93864]
[1778945459706,38.0,78105.19,0.31,-0.14217,0.00011,11.94193]
[1778945466756,38.0,78103.07,0.31,-0.14242,0.00011,11.95562]
[1778945472260,38.0,78102.43,0.31,-0.1425,0.00011,11.96008]
[1778945477842,38.0,78102.94,0.31,-0.14245,0.00011,11.95736]
[1778945483883,38.01,78104.11,0.31,-0.14233,0.00011,11.95075]
[1778945485898,38.01,78112.47,0.31,-0.1414,0.00011,11.89931]
[1778945491303,38.01,78117.38,0.31,-0.14087,0.00011,11.86963]
[1778945496472,38.01,78124.85,0.31,-0.14001,0.00011,11.8192]
[1778945500728,38.01,78140.17,0.31,-0.13835,0.00011,11.72578]
[1778945506038,38.02,78135.8,0.31,-0.13885,0.00011,11.75434]
[1778945511054,38.02,78139.2,0.31,-0.1385,0.00011,11.73457]
[1778945517022,38.03,78140.4,0.31,-0.1384,0.00011,11.72898]
[1778945522202,38.03,78145.27,0.31,-0.1379,0.00011,11.70048]
[1778945527341,38.04,78145.47,0.31,-0.1379,0.00011,11.70089]
[1778945529592,38.05,78149.18,0.31,-0.13756,0.00011,11.68167]
[1778945529616,38.05,78149.18,0.31,-0.13756,0.00011,11.68167]
[1778945531453,38.04,78149.53,0.31,-0.1375,0.00011,11.67835]
[1778945531464,38.04,78149.53,0.31,-0.1375,0.00011,11.67835]
[1778945531555,38.04,78152.14,0.31,-0.13722,0.00011,11.66199]
[1778945534235,38.04,78160.59,0.31,-0.1363,0.00011,11.61]
[1778945539271,38.04,78165.23,0.31,-0.13581,0.00011,11.5821]
[1778945544304,38.05,78162.57,0.31,-0.13611,0.00011,11.59915]
[1778945547327,38.05,78153.48,0.31,-0.13711,0.00011,11.65615]
[1778945552828,38.05,78152.94,0.31,-0.13715,0.00011,11.65586]
[1778945558829,38.06,78152.37,0.31,-0.13724,0.00011,11.66096]
[1778945568475,38.07,78151.59,0.31,-0.13738,0.00011,11.66903]
[1778945570489,38.07,78142.56,0.31,-0.13837,0.00011,11.72519]
[1778945571494,38.07,78132.53,0.31,-0.1395,0.00011,11.78862]
[1778945579553,38.08,78131.78,0.31,-0.1396,0.00011,11.79442]
[1778945587610,38.08,78133.1,0.31,-0.1395,0.00011,11.78845]
[1778945590631,38.08,78144.68,0.31,-0.13823,0.00011,11.71751]
[1778945593763,38.08,78153.0,0.31,-0.13733,0.00011,11.66626]
[1778945597680,38.08,78163.66,0.31,-0.13617,0.00011,11.60061]
[1778945602723,38.08,78161.83,0.31,-0.13636,0.00011,11.61148]
[1778945607758,38.08,78160.25,0.31,-0.13653,0.00011,11.62075]
[1778945612763,38.08,78158.81,0.31,-0.13664,0.00011,11.62474]
[1778945617828,38.08,78156.99,0.31,-0.13685,0.00011,11.63676]
[1778945622863,38.09,78155.47,0.31,-0.13703,0.00011,11.64681]
[1778945627898,38.09,78156.39,0.31,-0.13694,0.00011,11.64193]
[1778945632933,38.09,78154.04,0.31,-0.13721,0.00011,11.65715]
[1778945636963,38.09,78142.95,0.31,-0.13843,0.00011,11.72616]
[1778945641998,38.1,78132.54,0.31,-0.13959,0.00011,11.79122]
[1778945647035,38.1,78133.96,0.31,-0.13945,0.00011,11.78346]
[1778945652069,38.1,78135.42,0.31,-0.13931,0.00011,11.7756]
[1778945657112,38.1,78137.32,0.31,-0.13912,0.00011,11.76483]
[1778945663598,38.11,78138.56,0.31,-0.139,0.00011,11.75826]
[1778945670195,38.11,78141.1,0.31,-0.13874,0.00011,11.74391]
[1778945677253,38.11,78142.17,0.31,-0.1386,0.00011,11.73342]
[1778945683738,38.12,78142.74,0.31,-0.13856,0.00011,11.73103]
[1778945689329,38.12,78143.48,0.31,-0.13847,0.00011,11.7261]
[1778945696247,38.12,78143.56,0.31,-0.13847,0.00011,11.72636]
[1778945701412,38.12,78143.85,0.31,-0.13847,0.00011,11.72599]
[1778945706476,38.12,78144.88,0.31,-0.13837,0.00011,11.72047]
[1778945711156,38.13,78145.02,0.31,-0.13836,0.00011,11.71992]
[1778945711213,38.13,78145.02,0.31,-0.13836,0.00011,11.71992]
[1778945712536,38.13,78145.27,0.31,-0.13834,0.00011,11.71884]
[1778945712539,38.13,78145.27,0.31,-0.13834,0.00011,11.71884]
[1778945712640,38.13,78145.27,0.31,-0.13834,0.00011,11.71899]
[1778945719539,38.13,78145.08,0.31,-0.13838,0.00011,11.72118]
[1778945725581,38.13,78145.53,0.31,-0.13835,0.00011,11.71924]
[1778945730616,38.13,78145.75,0.31,-0.13833,0.00011,11.71855]
[1778945735652,38.14,78145.97,0.31,-0.13827,0.00011,11.71264]
[1778945741091,38.14,78146.38,0.31,-0.13823,0.00011,11.71002]
[1778945747951,38.13,78147.37,0.31,-0.1381,0.00011,11.70312]
[1778945753779,38.14,78147.46,0.31,-0.1381,0.00011,11.70315]
[1778945760827,38.14,78147.44,0.31,-0.13812,0.00011,11.70392]
[1778945770897,38.14,78146.82,0.31,-0.13818,0.00011,11.70758]
[1778945776293,38.14,78147.01,0.31,-0.13817,0.00011,11.70687]
[1778945781976,38.14,78147.9,0.31,-0.13808,0.00011,11.70195]
[1778945783458,38.14,78151.51,0.31,-0.13769,0.00011,11.67963]
[1778945783508,38.14,78151.51,0.31,-0.13769,0.00011,11.67963]
[1778945784554,38.14,78153.18,0.31,-0.1375,0.00011,11.66928]
[1778945784558,38.14,78153.18,0.31,-0.1375,0.00011,11.66928]
[1778945784997,38.14,78153.38,0.31,-0.13748,0.00011,11.66797]
[1778945786601,38.14,78153.3,0.31,-0.13749,0.00011,11.66839]
[1778945787010,38.14,78153.61,0.31,-0.13745,0.00011,11.66642]
[1778945792046,38.14,78157.09,0.31,-0.13703,0.00011,11.63972]
[1778945798088,38.14,78155.29,0.31,-0.13722,0.00011,11.65085]
[1778945803123,38.14,78153.63,0.31,-0.1374,0.00011,11.66118]
[1778945808736,38.14,78152.47,0.31,-0.13753,0.00011,11.66846]
[1778945808831,38.14,78143.7,0.31,-0.1385,0.00011,11.72277]
[1778945814653,38.14,78144.88,0.31,-0.13839,0.00011,11.71674]
[1778945820935,38.15,78144.99,0.31,-0.13839,0.00011,11.71667]
[1778945829314,38.15,78145.47,0.31,-0.13837,0.00011,11.71579]
[1778945834793,38.15,78146.36,0.31,-0.13829,0.00011,11.71124]
[1778945840391,38.16,78146.66,0.31,-0.13828,0.00011,11.71054]
[1778945845447,38.16,78147.67,0.31,-0.13818,0.00011,11.70538]
[1778945854977,38.16,78147.36,0.31,-0.1382,0.00011,11.70389]
[1778945860555,38.17,78147.83,0.31,-0.13817,0.00011,11.70225]
[1778945865584,38.17,78147.81,0.31,-0.13819,0.00011,11.70343]
[1778945870619,38.17,78149.53,0.31,-0.13802,0.00011,11.69365]
[1778945875655,38.17,78151.98,0.31,-0.13775,0.00011,11.67864]
[1778945880689,38.17,78151.64,0.31,-0.13779,0.00011,11.68084]
[1778945886731,38.17,78152.1,0.31,-0.13775,0.00011,11.67826]
[1778945891766,38.18,78155.97,0.31,-0.13733,0.00011,11.65493]
[1778945896801,38.18,78157.85,0.31,-0.13714,0.00011,11.64395]
[1778945901836,38.18,78156.29,0.31,-0.13732,0.00011,11.65417]
[1778945906871,38.18,78155.33,0.31,-0.13743,0.00011,11.66071]
[1778945911908,38.18,78154.47,0.31,-0.13749,0.00011,11.66144]
[1778945916941,38.19,78151.68,0.31,-0.13781,0.00011,11.67972]
[1778945921982,38.19,78152.06,0.31,-0.1378,0.00011,11.67901]
[1778945927015,38.19,78153.12,0.31,-0.1377,0.00011,11.67315]
[1778945932054,38.19,78154.35,0.31,-0.13757,0.00011,11.66631]
[1778945939105,38.2,78154.39,0.31,-0.13759,0.00011,11.66726]
[1778945945144,38.2,78155.78,0.31,-0.13748,0.00011,11.66098]
[1778945951186,38.21,78157.79,0.31,-0.1373,0.00011,11.65091]
[1778945956221,38.22,78158.19,0.31,-0.13729,0.00011,11.65031]
[1778945962263,38.22,78158.85,0.31,-0.13726,0.00011,11.64847]
[1778945967298,38.23,78159.09,0.31,-0.13726,0.00011,11.64881]
[1778945974347,38.23,78159.21,0.31,-0.13724,0.00011,11.64536]
[1778945980389,38.24,78160.93,0.31,-0.1371,0.00011,11.63724]
[1778945985897,38.25,78154.92,0.31,-0.13778,0.00011,11.67564]
[1778945991470,38.25,78150.06,0.31,-0.13833,0.00011,11.70709]
[1778945996504,38.25,78158.05,0.31,-0.13747,0.00011,11.6584]
[1778946001540,38.25,78154.0,0.31,-0.13793,0.00011,11.68425]
[1778946006575,38.26,78150.82,0.31,-0.1383,0.00011,11.70502]
[1778946011610,38.26,78147.39,0.31,-0.13869,0.00011,11.72726]
[1778946016645,38.26,78147.38,0.31,-0.13869,0.00011,11.72743]
[1778946021679,38.26,78148.39,0.31,-0.1386,0.00011,11.72234]
[1778946026714,38.27,78146.43,0.31,-0.13883,0.00011,11.7354]
[1778946031751,38.27,78144.67,0.31,-0.13899,0.00011,11.74197]
[1778946036786,38.27,78143.02,0.31,-0.13919,0.00011,11.75298]
[1778946042274,38.27,78141.93,0.31,-0.13932,0.00011,11.76014]
[1778946047863,38.28,78141.73,0.31,-0.13936,0.00011,11.76262]
[1778946056410,38.28,78143.03,0.31,-0.13922,0.00011,11.75489]
[1778946065990,38.28,78144.14,0.31,-0.13912,0.00011,11.74916]
[1778946071025,38.28,78144.79,0.31,-0.13906,0.00011,11.74597]
[1778946077068,38.29,78145.25,0.31,-0.13903,0.00011,11.74412]
[1778946082103,38.29,78145.41,0.31,-0.13901,0.00011,11.74321]
[1778946091165,38.29,78145.51,0.31,-0.13898,0.00011,11.73883]
[1778946096203,38.29,78144.22,0.31,-0.13913,0.00011,11.74751]
[1778946098567,38.29,78144.22,0.31,-0.13914,0.00011,11.7478]
[1778946098625,38.29,78144.22,0.31,-0.13914,0.00011,11.7478]
[1778946098686,38.29,78144.22,0.31,-0.13914,0.00011,11.7478]
[1778946098785,38.29,78144.22,0.31,-0.13914,0.00011,11.7478]
[1778946099487,38.29,78144.32,0.31,-0.13913,0.00011,11.74733]
[1778946100241,38.29,78135.01,0.31,-0.14015,0.00011,11.80451]
[1778946101451,38.29,78135.01,0.31,-0.14015,0.00011,11.80451]
[1778946101246,38.29,78125.87,0.31,-0.14116,0.00011,11.86059]
[1778946101488,38.29,78125.87,0.31,-0.14116,0.00011,11.86059]
[1778946101529,38.29,78125.87,0.31,-0.14116,0.00011,11.86059]
[1778946102253,38.29,78126.87,0.31,-0.14105,0.00011,11.85444]
[1778946102911,38.29,78126.87,0.31,-0.14105,0.00011,11.85444]
[1778946102938,38.29,78126.87,0.31,-0.14105,0.00011,11.85444]
[1778946102994,38.29,78126.87,0.31,-0.14105,0.00011,11.85444]
[1778946103015,38.29,78126.87,0.31,-0.14105,0.00011,11.85444]
[1778946103025,38.29,78126.87,0.31,-0.14105,0.00011,11.85444]
[1778946103054,38.29,78126.87,0.31,-0.14105,0.00011,11.85444]
[1778946103162,38.29,78126.87,0.31,-0.14105,0.00011,11.85444]
[1778946103204,38.29,78126.87,0.31,-0.14105,0.00011,11.85444]
[1778946103233,38.29,78126.87,0.31,-0.14105,0.00011,11.85444]
[1778946103309,38.29,78126.87,0.31,-0.14105,0.00011,11.85444]
[1778946103351,38.29,78126.87,0.31,-0.14105,0.00011,11.85444]
[1778946103450,38.29,78127.26,0.31,-0.14101,0.00011,11.85216]
[1778946103519,38.29,78127.26,0.31,-0.14101,0.00011,11.85216]
[1778946103572,38.29,78127.26,0.31,-0.14101,0.00011,11.85216]
[1778946103592,38.29,78127.26,0.31,-0.14101,0.00011,11.85216]
[1778946103596,38.29,78127.26,0.31,-0.14101,0.00011,11.85216]
[1778946103666,38.29,78127.26,0.31,-0.14101,0.00011,11.85216]
[1778946103720,38.29,78127.26,0.31,-0.14101,0.00011,11.85216]
[1778946103834,38.29,78127.26,0.31,-0.14101,0.00011,11.85216]
[1778946103875,38.29,78127.26,0.31,-0.14101,0.00011,11.85216]
[1778946103960,38.29,78127.26,0.31,-0.14101,0.00011,11.85216]
[1778946103966,38.29,78127.26,0.31,-0.14101,0.00011,11.85216]
[1778946104372,38.3,78127.57,0.31,-0.14098,0.00011,11.85037]
[1778946109390,38.3,78126.01,0.31,-0.14115,0.00011,11.86035]
[1778946114413,38.3,78125.08,0.31,-0.14126,0.00011,11.86597]
[1778946119429,38.3,78125.0,0.31,-0.14127,0.00011,11.86667]
[1778946124447,38.3,78128.3,0.31,-0.14091,0.00011,11.8468]
[1778946129466,38.3,78128.21,0.31,-0.14093,0.00011,11.8477]
[1778946134493,38.3,78130.35,0.31,-0.1407,0.00011,11.83484]
[1778946139498,38.3,78128.86,0.31,-0.14086,0.00011,11.84418]
[1778946144500,38.3,78128.95,0.31,-0.14086,0.00011,11.84381]
[1778946149506,38.3,78131.64,0.31,-0.14056,0.00011,11.82749]
[1778946154507,38.3,78133.32,0.31,-0.14033,0.00011,11.81222]
[1778946159547,38.3,78135.57,0.31,-0.14009,0.00011,11.79879]
[1778946164572,38.3,78136.99,0.31,-0.13994,0.00011,11.79044]
[1778946169614,38.31,78141.69,0.31,-0.13944,0.00011,11.76217]
[1778946174657,38.31,78146.51,0.31,-0.13892,0.00011,11.73306]
[1778946179700,38.3,78147.34,0.31,-0.13881,0.00011,11.72699]
[1778946184705,38.3,78146.41,0.31,-0.13892,0.00011,11.73289]
[1778946189719,38.3,78145.93,0.31,-0.13895,0.00011,11.73492]
[1778946194730,38.3,78146.18,0.31,-0.13892,0.00011,11.73286]
[1778946199746,38.3,78147.15,0.31,-0.13881,0.00011,11.72705]
[1778946204764,38.3,78152.41,0.31,-0.13824,0.00011,11.69505]
[1778946209784,38.3,78150.99,0.31,-0.13841,0.00011,11.70422]
[1778946214813,38.3,78150.24,0.31,-0.13845,0.00011,11.7041]
[1778946218916,38.3,78150.86,0.31,-0.13838,0.00011,11.69999]
[1778946218952,38.3,78150.86,0.31,-0.13838,0.00011,11.69999]
[1778946220896,38.3,78151.38,0.31,-0.13831,0.00011,11.69652]
[1778946221086,38.3,78153.01,0.31,-0.13813,0.00011,11.6864]
[1778946227129,38.3,78152.12,0.31,-0.13822,0.00011,11.69118]
[1778946232164,38.3,78154.58,0.31,-0.13795,0.00011,11.67573]
[1778946237202,38.3,78153.44,0.31,-0.13806,0.00011,11.68244]
[1778946242813,38.3,78155.46,0.31,-0.13784,0.00011,11.67001]
[1778946248280,38.3,78149.71,0.31,-0.13847,0.00011,11.70513]
[1778946253315,38.3,78148.0,0.31,-0.13867,0.00011,11.7167]
[1778946258349,38.3,78147.16,0.31,-0.13878,0.00011,11.72292]
[1778946263384,38.31,78147.63,0.31,-0.13875,0.00011,11.72111]
[1778946268423,38.31,78146.95,0.31,-0.13884,0.00011,11.72633]
[1778946273458,38.31,78145.77,0.31,-0.13894,0.00011,11.72934]
[1778946278493,38.32,78146.2,0.31,-0.13891,0.00011,11.72771]
[1778946284412,38.32,78146.15,0.31,-0.13893,0.00011,11.72881]
[1778946290454,38.32,78146.14,0.31,-0.13895,0.00011,11.72999]
[1778946295724,38.32,78146.71,0.31,-0.1389,0.00011,11.72713]
[1778946301654,38.33,78148.62,0.31,-0.13873,0.00011,11.71769]
[1778946306691,38.33,78144.14,0.31,-0.13924,0.00011,11.74612]
[1778946312733,38.34,78144.37,0.31,-0.13923,0.00011,11.74593]
[1778946318237,38.34,78144.68,0.31,-0.13922,0.00011,11.74528]
[1778946324817,38.34,78145.18,0.31,-0.13919,0.00011,11.74364]
[1778946329853,38.35,78143.23,0.31,-0.13942,0.00011,11.7563]
[1778946335900,38.35,78147.28,0.31,-0.13895,0.00011,11.72757]
[1778946341391,38.35,78147.77,0.31,-0.1389,0.00011,11.72507]
[1778946346507,38.35,78153.47,0.31,-0.13829,0.00011,11.69068]
[1778946352017,38.35,78155.04,0.31,-0.13812,0.00011,11.68107]
[1778946353021,38.35,78167.63,0.31,-0.13676,0.00011,11.60427]
[1778946355036,38.35,78176.8,0.31,-0.13578,0.00011,11.54866]
[1778946360070,38.35,78179.53,0.31,-0.1355,0.00011,11.5328]
[1778946365104,38.36,78183.16,0.31,-0.13513,0.00011,11.51138]
[1778946371611,38.36,78185.46,0.31,-0.13489,0.00011,11.49817]
[1778946379207,38.36,78183.41,0.31,-0.13513,0.00011,11.51166]
[1778946385250,38.36,78181.12,0.31,-0.13539,0.00011,11.52628]
[1778946390286,38.37,78180.1,0.31,-0.1355,0.00011,11.53302]
[1778946396328,38.37,78178.87,0.31,-0.1356,0.00011,11.53601]
[1778946401825,38.37,78177.5,0.31,-0.13576,0.00011,11.54503]
[1778946407404,38.37,78175.62,0.31,-0.13597,0.00011,11.55734]
[1778946412442,38.37,78174.33,0.31,-0.13613,0.00011,11.56596]
[1778946417474,38.38,78174.29,0.31,-0.13614,0.00011,11.56698]
[1778946422509,38.38,78167.09,0.31,-0.13693,0.00011,11.61143]
[1778946428551,38.38,78166.45,0.31,-0.137,0.00011,11.61575]
[1778946434592,38.38,78164.82,0.31,-0.13718,0.00011,11.62602]
[1778946439628,38.38,78163.27,0.31,-0.13736,0.00011,11.63574]
[1778946444664,38.38,78166.85,0.31,-0.13697,0.00011,11.61411]
[1778946449698,38.38,78176.17,0.31,-0.13598,0.00011,11.55797]
[1778946452719,38.38,78184.31,0.31,-0.13507,0.00011,11.50334]
[1778946457761,38.38,78188.93,0.31,-0.13458,0.00011,11.47565]
[1778946460505,38.39,78200.19,0.31,-0.13339,0.00011,11.40749]
[1778946467834,38.39,78201.6,0.31,-0.13326,0.00011,11.40006]
[1778946471859,38.39,78210.13,0.31,-0.13237,0.00011,11.34861]
[1778946477900,38.39,78213.37,0.31,-0.13203,0.00011,11.32892]
[1778946482935,38.39,78214.09,0.31,-0.13195,0.00011,11.32432]
[1778946487970,38.39,78217.18,0.31,-0.13162,0.0001,11.30535]
[1778946493005,38.39,78215.65,0.31,-0.13178,0.0001,11.31459]
[1778946498697,38.39,78213.84,0.31,-0.13197,0.00011,11.32547]
[1778946498723,38.39,78213.84,0.31,-0.13197,0.00011,11.32547]
[1778946500633,38.39,78212.58,0.31,-0.1321,0.00011,11.33307]
[1778946500681,38.39,78212.56,0.31,-0.1321,0.00011,11.33317]
[1778946506096,38.39,78210.75,0.31,-0.13229,0.00011,11.34408]
[1778946511131,38.39,78210.02,0.31,-0.13232,0.00011,11.3433]
[1778946516166,38.39,78205.75,0.31,-0.13277,0.00011,11.36925]
[1778946521201,38.39,78199.82,0.31,-0.1334,0.00011,11.40575]
[1778946526236,38.39,78201.92,0.31,-0.13319,0.00011,11.39331]
[1778946531271,38.39,78206.28,0.31,-0.13274,0.00011,11.36737]
[1778946536306,38.39,78216.2,0.31,-0.13171,0.0001,11.30815]
[1778946541343,38.4,78213.61,0.31,-0.132,0.00011,11.32516]
[1778946546376,38.4,78210.86,0.31,-0.13231,0.00011,11.34315]
[1778946551411,38.4,78218.36,0.31,-0.13154,0.0001,11.29821]
[1778946556447,38.4,78220.9,0.31,-0.13126,0.0001,11.28246]
[1778946560476,38.4,78212.02,0.31,-0.13219,0.00011,11.33612]
[1778946565512,38.4,78212.69,0.31,-0.13213,0.00011,11.33256]
[1778946570548,38.4,78217.22,0.31,-0.13166,0.0001,11.30563]
[1778946579608,38.41,78219.22,0.31,-0.13143,0.0001,11.28943]
[1778946584644,38.41,78218.1,0.31,-0.13155,0.0001,11.29693]
[1778946589653,38.41,78219.17,0.31,-0.13146,0.0001,11.2913]
[1778946594714,38.42,78215.73,0.31,-0.13184,0.0001,11.31362]
[1778946599752,38.42,78214.89,0.31,-0.13195,0.00011,11.32006]
[1778946604916,38.42,78210.16,0.31,-0.13247,0.00011,11.34977]
[1778946611838,38.43,78211.39,0.31,-0.13236,0.00011,11.34388]
[1778946617880,38.43,78212.74,0.31,-0.13224,0.00011,11.33683]
[1778946621023,38.43,78214.32,0.31,-0.13208,0.00011,11.3276]
[1778946621169,38.43,78213.79,0.31,-0.13214,0.00011,11.33099]
[1778946621326,38.43,78213.79,0.31,-0.13214,0.00011,11.33099]
[1778946621386,38.43,78213.79,0.31,-0.13214,0.00011,11.33099]
[1778946622182,38.43,78214.1,0.31,-0.13211,0.00011,11.32927]
[1778946622183,38.43,78214.1,0.31,-0.13211,0.00011,11.32927]
[1778946622917,38.43,78202.08,0.31,-0.13338,0.00011,11.40243]
[1778946624466,38.43,78201.79,0.31,-0.13341,0.00011,11.40425]
[1778946624467,38.43,78201.79,0.31,-0.13341,0.00011,11.40425]
[1778946624473,38.43,78201.79,0.31,-0.13341,0.00011,11.40425]
[1778946624528,38.43,78201.79,0.31,-0.13341,0.00011,11.40425]
[1778946624544,38.43,78201.79,0.31,-0.13341,0.00011,11.40425]
[1778946624907,38.43,78201.79,0.31,-0.13341,0.00011,11.40425]
[1778946624987,38.43,78201.79,0.31,-0.13341,0.00011,11.40425]
[1778946624972,38.43,78197.44,0.31,-0.13388,0.00011,11.43076]
[1778946625138,38.43,78197.44,0.31,-0.13388,0.00011,11.43076]
[1778946625171,38.43,78197.44,0.31,-0.13388,0.00011,11.43076]
[1778946625284,38.43,78197.44,0.31,-0.13388,0.00011,11.43076]
[1778946625321,38.43,78197.44,0.31,-0.13388,0.00011,11.43076]
[1778946625369,38.43,78197.44,0.31,-0.13388,0.00011,11.43076]
[1778946625420,38.43,78197.44,0.31,-0.13388,0.00011,11.43076]
[1778946625473,38.43,78197.44,0.31,-0.13388,0.00011,11.43076]
[1778946625485,38.43,78197.44,0.31,-0.13388,0.00011,11.43076]
[1778946625642,38.43,78197.44,0.31,-0.13388,0.00011,11.43076]
[1778946625673,38.43,78197.44,0.31,-0.13388,0.00011,11.43076]
[1778946625894,38.43,78197.44,0.31,-0.13388,0.00011,11.43076]
[1778946625979,38.43,78197.44,0.31,-0.13388,0.00011,11.43076]
[1778946625960,38.43,78195.83,0.31,-0.13405,0.00011,11.44062]
[1778946626124,38.43,78195.83,0.31,-0.13405,0.00011,11.44062]
[1778946626165,38.43,78195.83,0.31,-0.13405,0.00011,11.44062]
[1778946626274,38.43,78195.83,0.31,-0.13405,0.00011,11.44062]
[1778946626944,38.43,78195.83,0.31,-0.13405,0.00011,11.44067]
[1778946631978,38.43,78187.35,0.31,-0.1349,0.00011,11.48716]
[1778946637013,38.43,78184.47,0.31,-0.13521,0.00011,11.50478]
[1778946642049,38.43,78180.34,0.31,-0.13566,0.00011,11.53001]
[1778946647693,38.43,78178.6,0.31,-0.13584,0.00011,11.54066]
[1778946653589,38.44,78173.74,0.31,-0.13637,0.00011,11.5704]
[1778946659172,38.44,78172.89,0.31,-0.13646,0.00011,11.57574]
[1778946664208,38.44,78170.61,0.31,-0.13671,0.00011,11.58982]
[1778946671259,38.44,78170.92,0.31,-0.13668,0.00011,11.5882]
[1778946678308,38.44,78170.69,0.31,-0.13671,0.00011,11.58983]
[1778946683811,38.44,78170.45,0.31,-0.13674,0.00011,11.59141]
[1778946690392,38.44,78169.07,0.31,-0.13689,0.00011,11.59998]
[1778946698449,38.44,78169.78,0.31,-0.13677,0.00011,11.59062]
[1778946703951,38.44,78173.02,0.31,-0.13643,0.00011,11.5712]
[1778946709526,38.44,78173.85,0.31,-0.13634,0.00011,11.56658]
[1778946714562,38.44,78174.23,0.31,-0.13631,0.00011,11.56459]
[1778946719596,38.44,78174.86,0.31,-0.13625,0.00011,11.56103]
[1778946725638,38.44,78175.45,0.31,-0.13619,0.00011,11.55764]
[1778946730673,38.44,78176.12,0.31,-0.13612,0.00011,11.55368]
[1778946735708,38.44,78176.81,0.31,-0.13604,0.00011,11.54958]
[1778946744232,38.44,78177.08,0.31,-0.13602,0.00011,11.54803]
[1778946749807,38.44,78177.38,0.31,-0.13599,0.00011,11.54629]
[1778946755848,38.44,78177.41,0.31,-0.13594,0.00011,11.54101]
[1778946760883,38.44,78177.6,0.31,-0.13592,0.00011,11.53997]
[1778946765920,38.45,78182.31,0.31,-0.13541,0.00011,11.51144]
[1778946770960,38.45,78178.54,0.31,-0.13582,0.00011,11.53471]
[1778946775998,38.45,78183.32,0.31,-0.13531,0.00011,11.50564]
[1778946781033,38.45,78181.89,0.31,-0.13546,0.00011,11.51404]
[1778946787076,38.44,78183.74,0.31,-0.13526,0.00011,11.50247]
[1778946792112,38.44,78187.13,0.31,-0.13489,0.00011,11.48167]
[1778946798153,38.44,78188.64,0.31,-0.13473,0.00011,11.47235]
[1778946807216,38.44,78190.07,0.31,-0.13458,0.00011,11.46362]
[1778946812251,38.44,78192.11,0.31,-0.13431,0.00011,11.44607]
[1778946818293,38.44,78193.08,0.31,-0.13421,0.00011,11.44039]
[1778946824337,38.44,78193.02,0.31,-0.13422,0.00011,11.44091]
[1778946829371,38.44,78182.21,0.31,-0.13537,0.00011,11.50654]
[1778946834405,38.44,78180.29,0.31,-0.13557,0.00011,11.51782]
[1778946839440,38.44,78179.45,0.31,-0.13565,0.00011,11.5225]
[1778946844476,38.44,78182.25,0.31,-0.13535,0.00011,11.50514]
[1778946849511,38.44,78180.35,0.31,-0.13555,0.00011,11.51652]
[1778946854546,38.44,78182.36,0.31,-0.13533,0.00011,11.50423]
[1778946859581,38.44,78184.3,0.31,-0.13512,0.00011,11.49243]
[1778946864616,38.44,78185.58,0.31,-0.13499,0.00011,11.48467]
[1778946871126,38.44,78186.7,0.31,-0.13482,0.00011,11.47268]
[1778946876702,38.44,78186.37,0.31,-0.13486,0.00011,11.47467]
[1778946882726,38.44,78184.92,0.31,-0.13501,0.00011,11.48336]
[1778946887829,38.44,78185.56,0.31,-0.13494,0.00011,11.47922]
[1778946891266,38.44,78175.19,0.31,-0.13604,0.00011,11.54205]
[1778946896840,38.44,78172.4,0.31,-0.13635,0.00011,11.55925]
[1778946901875,38.44,78171.92,0.31,-0.1364,0.00011,11.56243]
[1778946907917,38.44,78170.69,0.31,-0.13654,0.00011,11.57023]
[1778946912954,38.44,78170.0,0.31,-0.13662,0.00011,11.57476]
[1778946917986,38.44,78173.86,0.31,-0.1362,0.00011,11.55098]
[1778946928057,38.44,78173.6,0.31,-0.13621,0.00011,11.5514]
[1778946933093,38.44,78171.93,0.31,-0.13633,0.00011,11.55577]
[1778946940141,38.43,78170.93,0.31,-0.13642,0.00011,11.56114]
[1778946945177,38.43,78177.53,0.31,-0.13571,0.00011,11.52045]
[1778946951685,38.43,78179.96,0.31,-0.13544,0.00011,11.5053]
[1778946957260,38.43,78187.59,0.31,-0.13462,0.00011,11.45862]
[1778946962295,38.43,78192.15,0.31,-0.13413,0.00011,11.43065]
[1778946967360,38.43,78184.36,0.31,-0.13495,0.00011,11.47774]
[1778946972376,38.43,78183.01,0.31,-0.13509,0.00011,11.48547]
[1778946977431,38.43,78181.01,0.31,-0.13529,0.00011,11.49686]
[1778946982467,38.42,78182.63,0.31,-0.13511,0.00011,11.48634]
[1778946987501,38.42,78184.15,0.31,-0.13493,0.00011,11.47636]
[1778946991043,38.42,78184.92,0.31,-0.13484,0.00011,11.47137]
[1778946991068,38.42,78184.92,0.31,-0.13484,0.00011,11.47137]
[1778946992594,38.42,78183.7,0.31,-0.13492,0.00011,11.47311]
[1778946992640,38.42,78182.43,0.31,-0.13505,0.00011,11.48069]
[1778946997868,38.42,78181.4,0.31,-0.13515,0.00011,11.48632]
[1778947004620,38.41,78178.08,0.31,-0.13548,0.00011,11.50511]
[1778947009656,38.41,78174.92,0.31,-0.1358,0.00011,11.5234]
[1778947014690,38.41,78172.15,0.31,-0.13609,0.00011,11.53934]
[1778947019724,38.41,78170.48,0.31,-0.13625,0.00011,11.54866]
[1778947021114,38.41,78170.48,0.31,-0.13625,0.00011,11.54866]
[1778947021136,38.41,78170.48,0.31,-0.13625,0.00011,11.54866]
[1778947021405,38.41,78170.48,0.31,-0.13625,0.00011,11.54866]
[1778947021453,38.41,78169.68,0.31,-0.13633,0.00011,11.55337]
[1778947026774,38.4,78167.22,0.31,-0.13658,0.00011,11.56739]
[1778947032265,38.4,78165.88,0.31,-0.13671,0.00011,11.57476]
[1778947037851,38.4,78165.76,0.31,-0.13671,0.00011,11.57458]
[1778947042886,38.4,78166.94,0.31,-0.13657,0.00011,11.5668]
[1778947047922,38.4,78170.93,0.31,-0.13613,0.00011,11.54203]
[1778947052957,38.39,78175.5,0.31,-0.13559,0.00011,11.50859]
[1778947057992,38.39,78178.5,0.31,-0.13526,0.00011,11.49007]
[1778947064035,38.39,78178.09,0.31,-0.1353,0.00011,11.49236]
[1778947069070,38.39,78174.04,0.31,-0.13574,0.00011,11.51687]
[1778947074105,38.39,78174.44,0.31,-0.13569,0.00011,11.51415]
[1778947079141,38.39,78174.78,0.31,-0.13565,0.00011,11.51177]
[1778947084175,38.39,78175.82,0.31,-0.13553,0.00011,11.50507]
[1778947089210,38.39,78175.29,0.31,-0.13558,0.00011,11.50792]
[1778947094245,38.39,78174.96,0.31,-0.13561,0.00011,11.5095]
[1778947099280,38.39,78175.61,0.31,-0.13553,0.00011,11.50512]
[1778947104315,38.39,78175.49,0.31,-0.13554,0.00011,11.50546]
[1778947109350,38.38,78175.57,0.31,-0.13552,0.00011,11.50458]
[1778947116855,38.38,78175.11,0.31,-0.13551,0.00011,11.50182]
[1778947122440,38.38,78175.69,0.31,-0.13544,0.00011,11.49748]
[1778947127477,38.38,78176.45,0.31,-0.13535,0.00011,11.49245]
[1778947132514,38.38,78176.48,0.31,-0.13534,0.00011,11.49187]
[1778947137546,38.38,78176.15,0.31,-0.13537,0.00011,11.49349]
[1778947142581,38.38,78175.96,0.31,-0.13538,0.00011,11.49428]
[1778947148626,38.38,78175.44,0.31,-0.13543,0.00011,11.49702]
[1778947157699,38.37,78176.23,0.31,-0.13534,0.00011,11.49155]
[1778947166763,38.37,78175.57,0.31,-0.1354,0.00011,11.49499]
[1778947172243,38.37,78174.49,0.31,-0.13546,0.00011,11.496]
[1778947177841,38.37,78173.51,0.31,-0.13556,0.00011,11.50157]
[1778947182877,38.37,78173.93,0.31,-0.1355,0.00011,11.49865]
[1778947189861,38.37,78174.09,0.31,-0.13548,0.00011,11.49742]
[1778947195967,38.37,78173.44,0.31,-0.13554,0.00011,11.50082]
[1778947201010,38.37,78173.71,0.31,-0.13551,0.00011,11.49887]
[1778947202064,38.37,78164.83,0.31,-0.13646,0.00011,11.55298]
[1778947207069,38.37,78159.25,0.31,-0.13707,0.00011,11.58715]
[1778947212533,38.37,78154.67,0.31,-0.13757,0.00011,11.61519]
[1778947219137,38.37,78154.66,0.31,-0.13757,0.00011,11.61553]
[1778947224172,38.37,78153.13,0.31,-0.13774,0.00011,11.62507]
[1778947230217,38.37,78152.84,0.31,-0.13778,0.00011,11.62709]
[1778947235250,38.37,78151.03,0.31,-0.13793,0.00011,11.63312]
[1778947240293,38.37,78150.51,0.31,-0.13799,0.00011,11.63649]
[1778947245323,38.37,78145.93,0.31,-0.13849,0.00011,11.66458]
[1778947250357,38.37,78146.16,0.31,-0.13847,0.00011,11.66319]
[1778947255392,38.37,78146.11,0.31,-0.13847,0.00011,11.66352]
[1778947260571,38.37,78144.47,0.31,-0.13865,0.00011,11.67353]
[1778947266470,38.37,78139.76,0.31,-0.13916,0.00011,11.70208]
[1778947269511,38.37,78123.92,0.31,-0.1409,0.00011,11.79863]
[1778947271119,38.37,78122.43,0.31,-0.14106,0.00011,11.80783]
[1778947271148,38.37,78122.43,0.31,-0.14106,0.00011,11.80783]
[1778947272379,38.37,78122.09,0.31,-0.1411,0.00011,11.8101]
[1778947272624,38.37,78127.67,0.31,-0.14049,0.00011,11.77612]
[1778947277671,38.37,78130.18,0.31,-0.14022,0.00011,11.7613]
[1778947277862,38.37,78131.08,0.31,-0.14012,0.00011,11.75581]
[1778947278249,38.37,78131.08,0.31,-0.14012,0.00011,11.75581]
[1778947278257,38.37,78131.08,0.31,-0.14012,0.00011,11.75581]
[1778947278489,38.37,78131.08,0.31,-0.14012,0.00011,11.75581]
[1778947278569,38.37,78141.94,0.31,-0.13893,0.00011,11.68942]
[1778947280574,38.37,78153.2,0.31,-0.1377,0.00011,11.6203]
[1778947282588,38.37,78161.54,0.31,-0.1368,0.00011,11.56934]
[1778947284756,38.37,78159.87,0.31,-0.13698,0.00011,11.57956]
[1778947284772,38.37,78161.25,0.31,-0.13683,0.00011,11.57114]
[1778947285661,38.37,78160.55,0.31,-0.1369,0.00011,11.57543]
[1778947290674,38.37,78160.0,0.31,-0.13696,0.00011,11.57876]
[1778947290871,38.37,78159.59,0.31,-0.13701,0.00011,11.58125]
[1778947290883,38.37,78159.59,0.31,-0.13701,0.00011,11.58125]
[1778947291385,38.37,78159.59,0.31,-0.13701,0.00011,11.58125]
[1778947291391,38.37,78159.59,0.31,-0.13701,0.00011,11.58125]
[1778947291497,38.37,78159.59,0.31,-0.13701,0.00011,11.58125]
[1778947291533,38.37,78159.59,0.31,-0.13701,0.00011,11.58125]
[1778947291658,38.37,78159.59,0.31,-0.13701,0.00011,11.58125]
[1778947291711,38.37,78159.59,0.31,-0.13701,0.00011,11.58125]
[1778947291693,38.37,78159.59,0.31,-0.13696,0.00011,11.576]
[1778947291930,38.37,78159.59,0.31,-0.13696,0.00011,11.576]
[1778947292010,38.37,78159.59,0.31,-0.13696,0.00011,11.576]
[1778947292077,38.37,78159.59,0.31,-0.13696,0.00011,11.576]
[1778947292137,38.37,78159.59,0.31,-0.13696,0.00011,11.576]
[1778947292224,38.37,78159.59,0.31,-0.13696,0.00011,11.576]
[1778947292286,38.37,78159.59,0.31,-0.13696,0.00011,11.576]
[1778947292350,38.37,78159.59,0.31,-0.13696,0.00011,11.576]
[1778947292412,38.37,78159.59,0.31,-0.13696,0.00011,11.576]
[1778947292518,38.37,78159.59,0.31,-0.13696,0.00011,11.576]
[1778947292528,38.37,78159.59,0.31,-0.13696,0.00011,11.576]
[1778947292664,38.37,78159.59,0.31,-0.13696,0.00011,11.576]
[1778947292699,38.37,78159.59,0.31,-0.13696,0.00011,11.576]
[1778947292715,38.37,78159.59,0.31,-0.13696,0.00011,11.57598]
[1778947292929,38.37,78159.59,0.31,-0.13696,0.00011,11.57598]
[1778947293664,38.37,78159.59,0.31,-0.13696,0.00011,11.57596]
[1778947298699,38.37,78157.53,0.31,-0.13718,0.00011,11.5884]
[1778947309165,38.37,78157.22,0.31,-0.13721,0.00011,11.59012]
[1778947314812,38.37,78155.47,0.31,-0.13739,0.00011,11.60032]
[1778947319846,38.37,78156.71,0.31,-0.13725,0.00011,11.59261]
[1778947325480,38.37,78152.44,0.31,-0.13772,0.00011,11.61858]
[1778947330929,38.37,78151.58,0.31,-0.1378,0.00011,11.6235]
[1778947335739,38.36,78165.63,0.31,-0.13628,0.00011,11.53742]
[1778947340771,38.36,78168.27,0.31,-0.13598,0.00011,11.52053]
[1778947348050,38.36,78168.27,0.31,-0.13596,0.00011,11.51931]
[1778947356107,38.36,78174.2,0.31,-0.13526,0.00011,11.4772]
[1778947361148,38.36,78183.38,0.31,-0.13427,0.00011,11.42084]
[1778947367307,38.35,78186.16,0.31,-0.13397,0.00011,11.40356]
[1778947373225,38.35,78191.94,0.31,-0.13334,0.00011,11.36781]
[1778947378260,38.35,78194.54,0.31,-0.13306,0.00011,11.35171]
[1778947383755,38.35,78198.17,0.31,-0.13267,0.00011,11.32945]
[1778947387371,38.35,78215.34,0.31,-0.13084,0.0001,11.22377]
[1778947389337,38.35,78228.72,0.31,-0.12944,0.0001,11.14241]
[1778947392499,38.35,78224.57,0.31,-0.12987,0.0001,11.16754]
[1778947392558,38.35,78224.57,0.31,-0.12987,0.0001,11.16754]
[1778947393832,38.35,78225.88,0.31,-0.12974,0.0001,11.15955]
[1778947393844,38.35,78225.88,0.31,-0.12974,0.0001,11.15955]
[1778947394864,38.35,78226.91,0.31,-0.12963,0.0001,11.15326]
[1778947395894,38.35,78226.91,0.31,-0.12963,0.0001,11.15325]
[1778947396834,38.35,78226.9,0.31,-0.12963,0.0001,11.1533]
[1778947401871,38.35,78218.72,0.31,-0.13048,0.0001,11.20281]
[1778947407464,38.35,78219.27,0.31,-0.13042,0.0001,11.19904]
[1778947412498,38.35,78220.52,0.31,-0.13023,0.0001,11.18591]
[1778947418540,38.34,78222.24,0.31,-0.13005,0.0001,11.17523]
[1778947423576,38.34,78233.92,0.31,-0.12883,0.0001,11.10436]
[1778947428610,38.35,78234.28,0.31,-0.1288,0.0001,11.1025]
[1778947433645,38.35,78236.55,0.31,-0.12857,0.0001,11.08916]
[1778947438681,38.35,78237.16,0.31,-0.12852,0.0001,11.08598]
[1778947440219,38.35,78235.98,0.31,-0.12864,0.0001,11.09323]
[1778947440715,38.35,78235.98,0.31,-0.12864,0.0001,11.09323]
[1778947440720,38.35,78235.98,0.31,-0.12864,0.0001,11.09323]
[1778947440851,38.35,78235.98,0.31,-0.12864,0.0001,11.09323]
[1778947440889,38.35,78252.86,0.31,-0.1269,0.0001,10.9911]
[1778947441207,38.35,78252.86,0.31,-0.1269,0.0001,10.9911]
[1778947441702,38.35,78252.86,0.31,-0.1269,0.0001,10.99122]
[1778947442709,38.35,78268.9,0.31,-0.12527,0.0001,10.89453]
[1778947444454,38.35,78266.54,0.31,-0.12551,0.0001,10.90918]
[1778947444486,38.35,78266.54,0.31,-0.12551,0.0001,10.90918]
[1778947444600,38.35,78266.54,0.31,-0.12551,0.0001,10.90918]
[1778947444612,38.35,78266.54,0.31,-0.12551,0.0001,10.90918]
[1778947444621,38.35,78266.54,0.31,-0.12551,0.0001,10.90918]
[1778947444640,38.35,78266.54,0.31,-0.12551,0.0001,10.90918]
[1778947444832,38.35,78266.54,0.31,-0.12551,0.0001,10.90918]
[1778947444872,38.35,78266.54,0.31,-0.12551,0.0001,10.90918]
[1778947444915,38.35,78266.57,0.31,-0.12551,0.0001,10.90892]
[1778947444936,38.35,78266.57,0.31,-0.12551,0.0001,10.90892]
[1778947444963,38.35,78266.57,0.31,-0.12551,0.0001,10.90892]
[1778947445041,38.35,78266.57,0.31,-0.12551,0.0001,10.90892]
[1778947445080,38.35,78266.57,0.31,-0.12551,0.0001,10.90892]
[1778947445146,38.35,78266.57,0.31,-0.12551,0.0001,10.90892]
[1778947445177,38.35,78266.57,0.31,-0.12551,0.0001,10.90892]
[1778947445293,38.35,78266.57,0.31,-0.12551,0.0001,10.90892]
[1778947445313,38.35,78266.57,0.31,-0.12551,0.0001,10.90892]
[1778947445321,38.35,78266.57,0.31,-0.12551,0.0001,10.90892]
[1778947445398,38.35,78266.57,0.31,-0.12551,0.0001,10.90892]
[1778947445411,38.35,78266.57,0.31,-0.12551,0.0001,10.90892]
[1778947445503,38.35,78266.57,0.31,-0.12551,0.0001,10.90892]
[1778947445529,38.35,78266.57,0.31,-0.12551,0.0001,10.90892]
[1778947445608,38.35,78266.57,0.31,-0.12551,0.0001,10.90892]
[1778947445644,38.35,78266.57,0.31,-0.12551,0.0001,10.90892]
[1778947445730,38.35,78266.57,0.31,-0.12551,0.0001,10.90885]
[1778947445965,38.35,78266.57,0.31,-0.12551,0.0001,10.90885]
[1778947446002,38.35,78266.57,0.31,-0.12551,0.0001,10.90885]
[1778947446112,38.35,78266.57,0.31,-0.12551,0.0001,10.90885]
[1778947446152,38.35,78266.57,0.31,-0.12551,0.0001,10.90885]
[1778947446196,38.35,78266.57,0.31,-0.12551,0.0001,10.90885]
[1778947446213,38.35,78266.57,0.31,-0.12551,0.0001,10.90885]
[1778947446737,38.35,78266.0,0.31,-0.12556,0.0001,10.91215]
[1778947449463,38.35,78266.99,0.31,-0.12547,0.0001,10.90646]
[1778947449758,38.35,78267.3,0.31,-0.12544,0.0001,10.90474]
[1778947454794,38.35,78265.12,0.31,-0.12567,0.0001,10.91843]
[1778947459828,38.35,78262.96,0.31,-0.1259,0.0001,10.93226]
[1778947464867,38.36,78262.76,0.31,-0.12594,0.0001,10.93432]
[1778947469898,38.36,78265.05,0.31,-0.12572,0.0001,10.92143]
[1778947474934,38.36,78264.42,0.31,-0.12575,0.0001,10.921]
[1778947479969,38.36,78266.66,0.31,-0.12554,0.0001,10.90831]
[1778947480978,38.37,78284.54,0.31,-0.12373,0.0001,10.80095]
[1778947481985,38.37,78297.86,0.31,-0.12239,0.0001,10.72075]
[1778947484943,38.37,78298.12,0.31,-0.12237,0.0001,10.71931]
[1778947484982,38.37,78298.12,0.31,-0.12237,0.0001,10.71931]
[1778947488579,38.37,78294.61,0.31,-0.12271,0.0001,10.74004]
[1778947488646,38.36,78293.72,0.31,-0.1228,0.0001,10.74527]
[1778947492508,38.36,78283.74,0.31,-0.1238,0.0001,10.80514]
[1778947498099,38.36,78283.65,0.31,-0.12381,0.0001,10.80588]
[1778947503605,38.36,78281.64,0.31,-0.12402,0.0001,10.81799]
[1778947506698,38.36,78266.51,0.31,-0.12555,0.0001,10.90934]
[1778947511709,38.37,78263.64,0.31,-0.12585,0.0001,10.92708]
[1778947516870,38.37,78262.92,0.31,-0.12593,0.0001,10.93194]
[1778947522726,38.37,78260.13,0.31,-0.12623,0.0001,10.94953]
[1778947526303,38.37,78246.75,0.31,-0.12761,0.0001,11.03071]
[1778947531246,38.37,78245.86,0.31,-0.1277,0.0001,11.03611]
[1778947531279,38.37,78245.86,0.31,-0.1277,0.0001,11.03611]
[1778947531868,38.37,78245.86,0.31,-0.1277,0.0001,11.03611]
[1778947531919,38.37,78237.85,0.31,-0.12848,0.0001,11.07962]
[1778947533907,38.37,78234.04,0.31,-0.12888,0.0001,11.10285]
[1778947533915,38.37,78231.15,0.31,-0.12918,0.0001,11.12049]
[1778947538387,38.37,78220.74,0.31,-0.13027,0.0001,11.18387]
[1778947544889,38.37,78223.26,0.31,-0.13001,0.0001,11.16846]
[1778947550475,38.37,78219.88,0.31,-0.13036,0.0001,11.18886]
[1778947555967,38.37,78223.2,0.31,-0.13001,0.0001,11.16867]
[1778947562009,38.37,78221.84,0.31,-0.13015,0.0001,11.17685]
[1778947567594,38.37,78223.19,0.31,-0.13001,0.0001,11.16856]
[1778947573092,38.37,78227.57,0.31,-0.12955,0.0001,11.14205]
[1778947575939,38.37,78238.14,0.31,-0.12846,0.0001,11.07808]
[1778947582702,38.37,78238.18,0.31,-0.12847,0.0001,11.07853]
[1778947588741,38.38,78238.94,0.31,-0.1284,0.0001,11.07452]
[1778947593777,38.38,78236.45,0.31,-0.12861,0.0001,11.08479]
[1778947598811,38.38,78232.63,0.31,-0.12902,0.0001,11.10827]
[1778947603847,38.38,78228.39,0.31,-0.12946,0.0001,11.13411]
[1778947609890,38.38,78224.69,0.31,-0.12984,0.0001,11.15656]
[1778947617945,38.38,78223.18,0.31,-0.13,0.0001,11.16561]
[1778947620967,38.38,78212.52,0.31,-0.13112,0.00011,11.23024]
[1778947627008,38.38,78213.15,0.31,-0.13104,0.00011,11.22579]
[1778947632044,38.37,78221.11,0.31,-0.1302,0.0001,11.17706]
[1778947637078,38.37,78221.81,0.31,-0.13012,0.0001,11.17263]
[1778947642113,38.37,78221.6,0.31,-0.13014,0.0001,11.17375]
[1778947647151,38.37,78216.28,0.31,-0.13069,0.0001,11.20584]
[1778947652185,38.37,78213.98,0.31,-0.13088,0.0001,11.21414]
[1778947657220,38.37,78213.5,0.31,-0.13092,0.00011,11.21655]
[1778947662255,38.37,78214.04,0.31,-0.13086,0.0001,11.21279]
[1778947668297,38.37,78217.25,0.31,-0.13051,0.0001,11.19282]
[1778947673333,38.37,78211.04,0.31,-0.13116,0.00011,11.23008]
[1778947678367,38.36,78213.93,0.31,-0.13084,0.0001,11.21201]
[1778947683406,38.36,78216.06,0.31,-0.13061,0.0001,11.1987]
[1778947688438,38.36,78217.25,0.31,-0.13048,0.0001,11.19121]
[1778947693472,38.36,78219.68,0.31,-0.13023,0.0001,11.17622]
[1778947698507,38.36,78221.1,0.31,-0.13007,0.0001,11.16742]
[1778947700438,38.36,78221.93,0.31,-0.12999,0.0001,11.16235]
[1778947700635,38.36,78221.93,0.31,-0.12999,0.0001,11.16235]
[1778947700647,38.36,78221.93,0.31,-0.12999,0.0001,11.16235]
[1778947700936,38.36,78221.93,0.31,-0.12999,0.0001,11.16235]
[1778947701043,38.36,78221.93,0.31,-0.12999,0.0001,11.16235]
[1778947701088,38.36,78237.93,0.31,-0.12832,0.0001,11.0653]
[1778947701867,38.36,78237.93,0.31,-0.12832,0.0001,11.0653]
[1778947701944,38.36,78237.93,0.31,-0.12832,0.0001,11.0653]
[1778947701956,38.36,78248.25,0.31,-0.12726,0.0001,11.00273]
[1778947703542,38.36,78257.84,0.31,-0.12627,0.0001,10.9447]
[1778947704572,38.36,78257.84,0.31,-0.12627,0.0001,10.9447]
[1778947705247,38.36,78257.84,0.31,-0.12627,0.0001,10.9447]
[1778947704654,38.36,78261.69,0.31,-0.12588,0.0001,10.92146]
[1778947705330,38.36,78261.69,0.31,-0.12588,0.0001,10.92146]
[1778947705372,38.36,78261.69,0.31,-0.12588,0.0001,10.92146]
[1778947705418,38.36,78261.69,0.31,-0.12588,0.0001,10.92146]
[1778947705520,38.36,78261.69,0.31,-0.12588,0.0001,10.92146]
[1778947705564,38.36,78261.69,0.31,-0.12588,0.0001,10.92146]
[1778947705583,38.36,78261.69,0.31,-0.12588,0.0001,10.92146]
[1778947705625,38.36,78261.69,0.31,-0.12588,0.0001,10.92146]
[1778947705655,38.36,78261.69,0.31,-0.12588,0.0001,10.92146]
[1778947705771,38.36,78261.69,0.31,-0.12588,0.0001,10.92146]
[1778947705803,38.36,78261.69,0.31,-0.12588,0.0001,10.92146]
[1778947705918,38.36,78261.69,0.31,-0.12588,0.0001,10.92146]
[1778947705951,38.36,78261.69,0.31,-0.12588,0.0001,10.92146]
[1778947706234,38.36,78261.69,0.31,-0.12588,0.0001,10.92146]
[1778947706252,38.36,78261.69,0.31,-0.12588,0.0001,10.92146]
[1778947706019,38.36,78261.79,0.31,-0.12587,0.0001,10.92092]
[1778947706338,38.36,78261.79,0.31,-0.12587,0.0001,10.92092]
[1778947706345,38.36,78261.79,0.31,-0.12587,0.0001,10.92092]
[1778947706422,38.36,78261.79,0.31,-0.12587,0.0001,10.92092]
[1778947706453,38.36,78261.79,0.31,-0.12587,0.0001,10.92092]
[1778947706629,38.36,78261.79,0.31,-0.12587,0.0001,10.92092]
[1778947706758,38.36,78261.79,0.31,-0.12587,0.0001,10.92092]
[1778947706783,38.36,78261.79,0.31,-0.12587,0.0001,10.92092]
[1778947706926,38.36,78261.79,0.31,-0.12587,0.0001,10.92092]
[1778947706973,38.36,78261.79,0.31,-0.12587,0.0001,10.92092]
[1778947707262,38.36,78261.79,0.31,-0.12587,0.0001,10.92092]
[1778947707027,38.36,78261.67,0.31,-0.12588,0.0001,10.92171]
[1778947707302,38.36,78261.67,0.31,-0.12588,0.0001,10.92171]
[1778947707572,38.36,78261.67,0.31,-0.12588,0.0001,10.92177]
[1778947708640,38.36,78261.67,0.31,-0.12588,0.0001,10.92177]
[1778947708681,38.36,78262.21,0.31,-0.12583,0.0001,10.91858]
[1778947715629,38.36,78262.12,0.31,-0.12577,0.0001,10.9125]
[1778947720665,38.36,78261.52,0.31,-0.12583,0.0001,10.91623]
[1778947725700,38.36,78254.74,0.31,-0.12653,0.0001,10.95742]
[1778947730734,38.36,78247.02,0.31,-0.12733,0.0001,11.00476]
[1778947735770,38.36,78245.6,0.31,-0.12749,0.0001,11.01406]
[1778947737481,38.36,78245.11,0.31,-0.12754,0.0001,11.01715]
[1778947737573,38.36,78245.11,0.31,-0.12754,0.0001,11.01715]
[1778947739511,38.36,78239.21,0.31,-0.12815,0.0001,11.05306]
[1778947739798,38.36,78235.93,0.31,-0.12849,0.0001,11.07297]
[1778947744832,38.36,78234.79,0.31,-0.12861,0.0001,11.08003]
[1778947749869,38.36,78233.19,0.31,-0.12878,0.0001,11.08989]
[1778947754902,38.36,78226.38,0.31,-0.12949,0.0001,11.13121]
[1778947759937,38.36,78226.28,0.31,-0.1295,0.0001,11.13173]
[1778947765155,38.36,78226.04,0.31,-0.12953,0.0001,11.13315]
[1778947771016,38.36,78224.8,0.31,-0.12961,0.0001,11.13537]
[1778947776055,38.36,78222.53,0.31,-0.12984,0.0001,11.1491]
[1778947781087,38.36,78222.19,0.31,-0.12988,0.0001,11.15109]
[1778947787129,38.36,78221.93,0.31,-0.1299,0.0001,11.15261]
[1778947793172,38.36,78222.34,0.31,-0.12986,0.0001,11.15008]
[1778947798206,38.36,78215.4,0.31,-0.13058,0.0001,11.19207]
[1778947803241,38.36,78216.31,0.31,-0.13048,0.0001,11.18624]
[1778947808277,38.36,78215.01,0.31,-0.13061,0.0001,11.19387]
[1778947813323,38.36,78210.87,0.31,-0.13104,0.00011,11.2186]
[1778947818365,38.36,78202.95,0.31,-0.13187,0.00011,11.26627]
[1778947819728,38.36,78202.57,0.31,-0.1319,0.00011,11.26824]
[1778947820429,38.36,78200.91,0.31,-0.13208,0.00011,11.27842]
[1778947821779,38.36,78200.81,0.31,-0.13209,0.00011,11.27911]
[1778947821785,38.36,78200.81,0.31,-0.13209,0.00011,11.27911]
[1778947821798,38.36,78200.81,0.31,-0.13209,0.00011,11.27911]
[1778947821804,38.36,78200.81,0.31,-0.13209,0.00011,11.27911]
[1778947821900,38.36,78200.81,0.31,-0.13209,0.00011,11.27911]
[1778947821922,38.36,78200.81,0.31,-0.13209,0.00011,11.27911]
[1778947821930,38.36,78200.81,0.31,-0.13209,0.00011,11.27911]
[1778947821966,38.36,78200.81,0.31,-0.13209,0.00011,11.27911]
[1778947822001,38.36,78200.81,0.31,-0.13209,0.00011,11.27911]
[1778947822008,38.36,78200.81,0.31,-0.13209,0.00011,11.27911]
[1778947822063,38.36,78200.81,0.31,-0.13209,0.00011,11.27911]
[1778947822132,38.36,78200.81,0.31,-0.13209,0.00011,11.27911]
[1778947822151,38.36,78200.81,0.31,-0.13209,0.00011,11.27911]
[1778947822153,38.36,78200.81,0.31,-0.13209,0.00011,11.27911]
[1778947822181,38.36,78200.81,0.31,-0.13209,0.00011,11.27911]
[1778947822363,38.36,78200.81,0.31,-0.13209,0.00011,11.27911]
[1778947822392,38.36,78200.81,0.31,-0.13209,0.00011,11.27911]
[1778947822405,38.36,78200.81,0.31,-0.13209,0.00011,11.27911]
[1778947822422,38.36,78200.81,0.31,-0.13209,0.00011,11.27911]
[1778947822377,38.36,78200.81,0.31,-0.13209,0.00011,11.27919]
[1778947822595,38.36,78200.81,0.31,-0.13209,0.00011,11.27919]
[1778947822635,38.36,78200.81,0.31,-0.13209,0.00011,11.27919]
[1778947822804,38.36,78200.81,0.31,-0.13209,0.00011,11.27919]
[1778947822831,38.36,78200.81,0.31,-0.13209,0.00011,11.27919]
[1778947822909,38.36,78200.81,0.31,-0.13209,0.00011,11.27919]
[1778947822954,38.36,78200.81,0.31,-0.13209,0.00011,11.27919]
[1778947823098,38.36,78200.81,0.31,-0.13209,0.00011,11.27919]
[1778947823146,38.36,78200.81,0.31,-0.13209,0.00011,11.27919]
[1778947823414,38.36,78200.81,0.31,-0.13209,0.00011,11.27919]
[1778947823425,38.36,78200.81,0.31,-0.13209,0.00011,11.27919]
[1778947823449,38.36,78200.81,0.31,-0.13209,0.00011,11.27919]
[1778947823385,38.36,78196.53,0.31,-0.13255,0.00011,11.3053]
[1778947823540,38.36,78196.53,0.31,-0.13255,0.00011,11.3053]
[1778947823600,38.36,78196.53,0.31,-0.13255,0.00011,11.3053]
[1778947823749,38.36,78196.53,0.31,-0.13255,0.00011,11.3053]
[1778947823781,38.36,78196.53,0.31,-0.13255,0.00011,11.3053]
[1778947823831,38.36,78196.53,0.31,-0.13255,0.00011,11.3053]
[1778947823917,38.36,78196.53,0.31,-0.13255,0.00011,11.3053]
[1778947823957,38.36,78196.53,0.31,-0.13255,0.00011,11.3053]
[1778947824390,38.36,78191.94,0.31,-0.13304,0.00011,11.33327]
[1778947825886,38.36,78190.28,0.31,-0.13321,0.00011,11.34338]
[1778947826403,38.36,78189.71,0.31,-0.13327,0.00011,11.34684]
[1778947830438,38.36,78170.84,0.31,-0.13529,0.00011,11.46201]
[1778947832674,38.36,78164.28,0.31,-0.13595,0.00011,11.49691]
[1778947832713,38.36,78164.28,0.31,-0.13595,0.00011,11.49691]
[1778947834109,38.36,78162.47,0.31,-0.13615,0.00011,11.50799]
[1778947834113,38.36,78162.47,0.31,-0.13615,0.00011,11.50799]
[1778947834123,38.36,78162.47,0.31,-0.13615,0.00011,11.50799]
[1778947834462,38.36,78162.6,0.31,-0.13614,0.00011,11.50724]
[1778947836172,38.36,78161.14,0.31,-0.1363,0.00011,11.51619]
[1778947836476,38.36,78160.88,0.31,-0.13632,0.00011,11.51781]
[1778947841511,38.36,78158.49,0.31,-0.13659,0.00011,11.53255]
[1778947846546,38.36,78155.31,0.31,-0.13693,0.00011,11.55213]
[1778947851581,38.36,78151.58,0.31,-0.13734,0.00011,11.57495]
[1778947856803,38.36,78146.36,0.31,-0.13791,0.00011,11.60685]
[1778947862090,38.36,78141.68,0.31,-0.13841,0.00011,11.63526]
[1778947867695,38.36,78137.36,0.31,-0.13888,0.00011,11.66112]
[1778947873194,38.36,78136.8,0.31,-0.13893,0.00011,11.6641]
[1778947875200,38.36,78136.8,0.31,-0.13893,0.00011,11.66401]
[1778947875279,38.36,78136.8,0.31,-0.13893,0.00011,11.66401]
[1778947875317,38.36,78136.8,0.31,-0.13893,0.00011,11.66401]
[1778947875353,38.36,78136.8,0.31,-0.13893,0.00011,11.66401]
[1778947875460,38.36,78137.12,0.31,-0.13889,0.00011,11.66197]
[1778947876757,38.36,78127.38,0.31,-0.13996,0.00011,11.72129]
[1778947881791,38.35,78133.71,0.31,-0.13925,0.00011,11.68181]
[1778947886827,38.35,78131.47,0.31,-0.13949,0.00011,11.69495]
[1778947891862,38.35,78130.45,0.31,-0.13954,0.00011,11.69539]
[1778947896899,38.35,78132.79,0.31,-0.13927,0.00011,11.68056]
[1778947903409,38.35,78135.33,0.31,-0.13898,0.00011,11.6645]
[1778947908362,38.35,78136.15,0.31,-0.13889,0.00011,11.65916]
[1778947908416,38.35,78136.15,0.31,-0.13889,0.00011,11.65916]
[1778947909986,38.35,78138.47,0.31,-0.13863,0.00011,11.64483]
[1778947909989,38.35,78138.47,0.31,-0.13863,0.00011,11.64483]
[1778947910073,38.35,78139.41,0.31,-0.13853,0.00011,11.63902]
[1778947915831,38.35,78146.02,0.31,-0.1378,0.00011,11.59833]
[1778947920908,38.35,78147.43,0.31,-0.13765,0.00011,11.58971]
[1778947926040,38.35,78144.21,0.31,-0.138,0.00011,11.60933]
[1778947932145,38.35,78152.52,0.31,-0.1371,0.00011,11.55882]
[1778947938185,38.35,78152.37,0.31,-0.13712,0.00011,11.56011]
[1778947943220,38.35,78151.32,0.31,-0.13724,0.00011,11.56686]
[1778947948255,38.35,78151.43,0.31,-0.13724,0.00011,11.56658]
[1778947953383,38.35,78151.74,0.31,-0.13716,0.00011,11.5598]
[1778947959332,38.35,78151.1,0.31,-0.13724,0.00011,11.56441]
[1778947964367,38.35,78150.99,0.31,-0.13726,0.00011,11.56559]
[1778947969402,38.36,78149.22,0.31,-0.13746,0.00011,11.57686]
[1778947974437,38.36,78148.76,0.31,-0.13752,0.00011,11.58012]
[1778947979478,38.36,78161.19,0.31,-0.13618,0.00011,11.50476]
[1778947984507,38.36,78163.58,0.31,-0.13594,0.00011,11.49111]
[1778947990550,38.36,78165.05,0.31,-0.1358,0.00011,11.48324]
[1778947997599,38.37,78165.08,0.31,-0.13582,0.00011,11.48429]
[1778948002635,38.37,78166.7,0.31,-0.13566,0.00011,11.47523]
[1778948008410,38.37,78167.31,0.31,-0.1356,0.00011,11.47213]
[1778948014180,38.38,78167.95,0.31,-0.1355,0.00011,11.46413]
[1778948019512,38.38,78168.99,0.31,-0.13539,0.00011,11.45793]
[1778948024789,38.38,78167.24,0.31,-0.1356,0.00011,11.4699]
[1778948029826,38.38,78164.22,0.31,-0.13594,0.00011,11.48904]
[1778948034859,38.38,78162.09,0.31,-0.13618,0.00011,11.50234]
[1778948038888,38.38,78171.1,0.31,-0.13521,0.00011,11.44739]
[1778948044396,38.38,78179.78,0.31,-0.13427,0.00011,11.39443]
[1778948049965,38.38,78181.82,0.31,-0.13406,0.00011,11.38195]
[1778948054999,38.38,78185.3,0.31,-0.13368,0.00011,11.36067]
[1778948059027,38.38,78174.68,0.31,-0.13481,0.00011,11.42506]
[1778948064536,38.38,78167.94,0.31,-0.13553,0.00011,11.46555]
[1778948070105,38.38,78165.75,0.31,-0.13575,0.00011,11.47812]
[1778948075529,38.38,78161.53,0.31,-0.13615,0.00011,11.49809]
[1778948080175,38.37,78174.18,0.31,-0.13477,0.00011,11.42029]
[1778948085209,38.37,78179.39,0.31,-0.13421,0.00011,11.38852]
[1778948094274,38.37,78181.11,0.31,-0.13403,0.00011,11.378]
[1778948099315,38.37,78189.11,0.31,-0.13318,0.00011,11.32925]
[1778948104347,38.37,78187.57,0.31,-0.13334,0.00011,11.33857]
[1778948110389,38.37,78181.32,0.31,-0.134,0.00011,11.3764]
[1778948115426,38.37,78182.07,0.31,-0.13392,0.00011,11.37157]
[1778948120459,38.37,78184.19,0.31,-0.13369,0.00011,11.35849]
[1778948121089,38.37,78184.19,0.31,-0.13369,0.00011,11.35849]
[1778948121111,38.37,78184.19,0.31,-0.13369,0.00011,11.35849]
[1778948121723,38.37,78184.19,0.31,-0.13369,0.00011,11.35849]
[1778948121725,38.37,78184.19,0.31,-0.13369,0.00011,11.35849]
[1778948122473,38.37,78184.2,0.31,-0.13369,0.00011,11.35835]
[1778948127508,38.37,78184.21,0.31,-0.13368,0.00011,11.35805]
[1778948132573,38.37,78184.39,0.31,-0.13361,0.00011,11.35149]
[1778948137700,38.37,78185.03,0.31,-0.13354,0.00011,11.34732]
[1778948140454,38.37,78180.62,0.31,-0.134,0.00011,11.37396]
[1778948140468,38.37,78180.62,0.31,-0.134,0.00011,11.37396]
[1778948140852,38.37,78180.32,0.31,-0.13403,0.00011,11.37569]
[1778948140880,38.37,78180.32,0.31,-0.13403,0.00011,11.37569]
[1778948142335,38.37,78178.19,0.31,-0.13426,0.00011,11.38858]
[1778948142345,38.37,78178.19,0.31,-0.13426,0.00011,11.38858]
[1778948142614,38.37,78176.22,0.31,-0.13447,0.00011,11.40047]
[1778948144364,38.37,78173.26,0.31,-0.13478,0.00011,11.41839]
[1778948144394,38.37,78170.57,0.31,-0.13507,0.00011,11.43465]
[1778948144839,38.37,78170.57,0.31,-0.13507,0.00011,11.43465]
[1778948144841,38.37,78170.57,0.31,-0.13507,0.00011,11.43465]
[1778948144846,38.37,78170.57,0.31,-0.13507,0.00011,11.43465]
[1778948144885,38.37,78170.57,0.31,-0.13507,0.00011,11.43465]
[1778948144891,38.37,78170.57,0.31,-0.13507,0.00011,11.43465]
[1778948144920,38.37,78170.57,0.31,-0.13507,0.00011,11.43465]
[1778948145281,38.37,78170.57,0.31,-0.13507,0.00011,11.43465]
[1778948145338,38.37,78170.57,0.31,-0.13507,0.00011,11.43465]
[1778948145427,38.37,78170.57,0.31,-0.13507,0.00011,11.43465]
[1778948145460,38.37,78170.57,0.31,-0.13507,0.00011,11.43465]
[1778948145490,38.37,78170.57,0.31,-0.13507,0.00011,11.43465]
[1778948145525,38.37,78170.57,0.31,-0.13507,0.00011,11.43465]
[1778948145616,38.37,78170.57,0.31,-0.13507,0.00011,11.43465]
[1778948145651,38.37,78170.57,0.31,-0.13507,0.00011,11.43465]
[1778948145721,38.37,78170.57,0.31,-0.13507,0.00011,11.43465]
[1778948145754,38.37,78170.57,0.31,-0.13507,0.00011,11.43465]
[1778948145788,38.37,78170.84,0.31,-0.13504,0.00011,11.43285]
[1778948145826,38.37,78170.84,0.31,-0.13504,0.00011,11.43285]
[1778948145871,38.37,78170.84,0.31,-0.13504,0.00011,11.43285]
[1778948145975,38.37,78170.84,0.31,-0.13504,0.00011,11.43285]
[1778948145982,38.37,78170.84,0.31,-0.13504,0.00011,11.43285]
[1778948146268,38.37,78170.84,0.31,-0.13504,0.00011,11.43285]
[1778948146310,38.37,78170.84,0.31,-0.13504,0.00011,11.43285]
[1778948146417,38.37,78170.84,0.31,-0.13504,0.00011,11.43285]
[1778948146642,38.37,78170.84,0.31,-0.13504,0.00011,11.43268]
[1778948151678,38.36,78175.28,0.31,-0.13455,0.00011,11.40487]
[1778948157720,38.36,78172.85,0.31,-0.13479,0.00011,11.41887]
[1778948162756,38.36,78170.27,0.31,-0.13506,0.00011,11.43382]
[1778948167789,38.36,78172.45,0.31,-0.13481,0.00011,11.41974]
[1778948172829,38.35,78161.06,0.31,-0.13602,0.00011,11.48838]
[1778948177862,38.35,78158.06,0.31,-0.13633,0.00011,11.50553]
[1778948182900,38.35,78150.64,0.31,-0.13711,0.00011,11.54969]
[1778948187935,38.34,78149.19,0.31,-0.13725,0.00011,11.55741]
[1778948190955,38.34,78159.55,0.31,-0.13612,0.00011,11.49359]
[1778948193436,38.34,78160.5,0.31,-0.13596,0.00011,11.48239]
[1778948193455,38.34,78160.5,0.31,-0.13596,0.00011,11.48239]
[1778948193694,38.34,78160.5,0.31,-0.13596,0.00011,11.48239]
[1778948193740,38.34,78160.44,0.31,-0.13596,0.00011,11.48247]
[1778948199870,38.34,78167.08,0.31,-0.13524,0.00011,11.44138]
[1778948205528,38.34,78169.27,0.31,-0.13499,0.00011,11.42731]
[1778948213193,38.34,78169.6,0.31,-0.13494,0.00011,11.42474]
[1778948219150,38.33,78171.33,0.31,-0.13474,0.00011,11.41318]
[1778948225315,38.33,78171.5,0.31,-0.13472,0.00011,11.4117]
[1778948231235,38.33,78172.57,0.31,-0.13459,0.00011,11.4043]
[1778948237277,38.33,78173.69,0.31,-0.13445,0.00011,11.39683]
[1778948242321,38.33,78186.96,0.31,-0.13302,0.00011,11.31525]
[1778948247355,38.32,78195.39,0.31,-0.13211,0.00011,11.26273]
[1778948252786,38.32,78197.35,0.31,-0.13189,0.00011,11.25041]
[1778948258433,38.32,78201.11,0.31,-0.13142,0.00011,11.22088]
[1778948263467,38.32,78204.67,0.31,-0.13104,0.00011,11.19861]
[1778948270525,38.31,78206.98,0.31,-0.13078,0.00011,11.18391]
[1778948274551,38.31,78218.53,0.31,-0.12957,0.0001,11.11343]
[1778948279587,38.31,78221.45,0.31,-0.12926,0.0001,11.09571]
[1778948284621,38.31,78220.29,0.31,-0.12938,0.0001,11.10287]
[1778948291670,38.31,78220.7,0.31,-0.12934,0.0001,11.10051]
[1778948296706,38.31,78222.05,0.31,-0.1292,0.0001,11.09241]
[1778948301741,38.32,78227.79,0.31,-0.12861,0.0001,11.05792]
[1778948306775,38.31,78226.0,0.31,-0.12878,0.0001,11.06801]
[1778948311810,38.31,78229.26,0.31,-0.12838,0.0001,11.04231]
[1778948316845,38.31,78232.23,0.31,-0.12807,0.0001,11.02386]
[1778948320873,38.31,78251.71,0.31,-0.12605,0.0001,10.9056]
[1778948321880,38.31,78261.43,0.31,-0.12506,0.0001,10.84664]
[1778948324917,38.31,78265.17,0.31,-0.12467,0.0001,10.82389]
[1778948324938,38.31,78265.17,0.31,-0.12467,0.0001,10.82389]
[1778948325169,38.31,78264.8,0.31,-0.12471,0.0001,10.82605]
[1778948325908,38.31,78264.39,0.31,-0.12475,0.0001,10.82846]
[1778948329294,38.31,78259.18,0.31,-0.12528,0.0001,10.85971]
[1778948329937,38.31,78256.62,0.31,-0.12554,0.0001,10.87507]
[1778948334974,38.31,78257.66,0.31,-0.12542,0.0001,10.86817]
[1778948342381,38.31,78257.34,0.31,-0.12545,0.0001,10.8699]
[1778948349072,38.3,78256.41,0.31,-0.12553,0.0001,10.87435]
[1778948354107,38.3,78255.9,0.31,-0.12557,0.0001,10.87686]
[1778948358138,38.3,78266.65,0.31,-0.12446,0.0001,10.81137]
[1778948363170,38.3,78268.84,0.31,-0.12424,0.0001,10.79803]
[1778948368205,38.3,78268.8,0.31,-0.12424,0.0001,10.79821]
[1778948373797,38.3,78268.13,0.31,-0.12426,0.0001,10.79696]
[1778948379973,38.3,78267.76,0.31,-0.1243,0.0001,10.79905]
[1778948385106,38.3,78264.4,0.31,-0.12464,0.0001,10.81927]
[1778948391107,38.3,78262.85,0.31,-0.12479,0.0001,10.82861]
[1778948391161,38.3,78262.85,0.31,-0.12479,0.0001,10.82861]
[1778948392937,38.3,78262.43,0.31,-0.12484,0.0001,10.83114]
[1778948393038,38.3,78261.2,0.31,-0.12496,0.0001,10.83858]
[1778948398416,38.3,78260.11,0.31,-0.12507,0.0001,10.84522]
[1778948403450,38.3,78262.4,0.31,-0.12484,0.0001,10.83152]
[1778948409315,38.3,78260.43,0.31,-0.12505,0.0001,10.84353]
[1778948417011,38.3,78252.36,0.31,-0.1259,0.0001,10.89411]
[1778948422584,38.31,78249.91,0.31,-0.12617,0.0001,10.91032]
[1778948427619,38.31,78248.15,0.31,-0.12637,0.0001,10.92201]
[1778948432696,38.31,78248.4,0.31,-0.12631,0.0001,10.91603]
[1778948438702,38.31,78245.34,0.31,-0.12664,0.0001,10.93557]
[1778948444915,38.32,78246.03,0.31,-0.12658,0.0001,10.93187]
[1778948449975,38.32,78246.94,0.31,-0.12649,0.0001,10.92688]
[1778948455832,38.32,78242.79,0.31,-0.12693,0.0001,10.95237]
[1778948458850,38.32,78233.09,0.31,-0.12793,0.0001,11.01106]
[1778948461142,38.32,78230.0,0.31,-0.12825,0.0001,11.02958]
[1778948461177,38.32,78230.0,0.31,-0.12825,0.0001,11.02958]
[1778948461370,38.32,78230.0,0.31,-0.12825,0.0001,11.02958]
[1778948461470,38.32,78230.0,0.31,-0.12825,0.0001,11.02958]
[1778948462850,38.32,78230.53,0.31,-0.12819,0.0001,11.02624]
[1778948462853,38.32,78230.53,0.31,-0.12819,0.0001,11.02624]
[1778948462932,38.32,78228.95,0.31,-0.12835,0.0001,11.03569]
[1778948465364,38.32,78229.03,0.31,-0.12834,0.0001,11.03492]
[1778948465408,38.32,78229.03,0.31,-0.12834,0.0001,11.03492]
[1778948465447,38.32,78229.03,0.31,-0.12834,0.0001,11.03492]
[1778948465463,38.32,78229.03,0.31,-0.12834,0.0001,11.03492]
[1778948465467,38.32,78229.03,0.31,-0.12834,0.0001,11.03492]
[1778948465481,38.32,78229.03,0.31,-0.12834,0.0001,11.03492]
[1778948465522,38.32,78229.03,0.31,-0.12834,0.0001,11.03492]
[1778948465677,38.32,78229.03,0.31,-0.12834,0.0001,11.03492]
[1778948465733,38.32,78229.03,0.31,-0.12834,0.0001,11.03492]
[1778948465804,38.32,78229.03,0.31,-0.12834,0.0001,11.03492]
[1778948465852,38.32,78229.03,0.31,-0.12834,0.0001,11.03492]
[1778948465972,38.32,78229.03,0.31,-0.12834,0.0001,11.03492]
[1778948466059,38.32,78229.03,0.31,-0.12834,0.0001,11.03492]
[1778948466116,38.32,78226.61,0.31,-0.12859,0.0001,11.04944]
[1778948466265,38.32,78226.61,0.31,-0.12859,0.0001,11.04944]
[1778948466305,38.32,78226.61,0.31,-0.12859,0.0001,11.04944]
[1778948466349,38.32,78226.61,0.31,-0.12859,0.0001,11.04944]
[1778948466400,38.32,78226.61,0.31,-0.12859,0.0001,11.04944]
[1778948466454,38.32,78226.61,0.31,-0.12859,0.0001,11.04944]
[1778948466468,38.32,78226.61,0.31,-0.12859,0.0001,11.04944]
[1778948466811,38.32,78226.61,0.31,-0.12859,0.0001,11.04944]
[1778948466859,38.32,78226.61,0.31,-0.12859,0.0001,11.04944]
[1778948466952,38.32,78226.61,0.31,-0.12859,0.0001,11.04944]
[1778948467001,38.32,78226.61,0.31,-0.12859,0.0001,11.04944]
[1778948467071,38.32,78226.61,0.31,-0.12859,0.0001,11.04944]
[1778948467084,38.32,78226.61,0.31,-0.12859,0.0001,11.04944]
[1778948467102,38.32,78224.11,0.31,-0.12885,0.0001,11.06446]
[1778948467160,38.32,78224.11,0.31,-0.12885,0.0001,11.06446]
[1778948468986,38.32,78224.11,0.31,-0.12884,0.0001,11.06428]
[1778948469080,38.31,78223.18,0.31,-0.12894,0.0001,11.06973]
[1778948474967,38.31,78223.24,0.31,-0.12893,0.0001,11.06941]
[1778948480002,38.31,78223.88,0.31,-0.12887,0.0001,11.06558]
[1778948484029,38.31,78233.23,0.31,-0.12788,0.0001,11.00825]
[1778948489063,38.31,78235.46,0.31,-0.12764,0.0001,10.99421]
[1778948494112,38.31,78236.32,0.31,-0.1275,0.0001,10.98335]
[1778948496716,38.31,78237.23,0.31,-0.1274,0.0001,10.97757]
[1778948496766,38.31,78237.23,0.31,-0.1274,0.0001,10.97757]
[1778948497779,38.31,78236.9,0.31,-0.12743,0.0001,10.97949]
[1778948497787,38.31,78236.9,0.31,-0.12743,0.0001,10.97949]
[1778948497798,38.31,78236.9,0.31,-0.12743,0.0001,10.97949]
[1778948498129,38.31,78236.85,0.31,-0.12744,0.0001,10.97972]
[1778948499822,38.31,78244.42,0.31,-0.12665,0.0001,10.93379]
[1778948500144,38.31,78244.42,0.31,-0.12665,0.0001,10.93375]
[1778948501130,38.31,78244.42,0.31,-0.12665,0.0001,10.93375]
[1778948501178,38.31,78244.72,0.31,-0.12662,0.0001,10.93192]
[1778948501876,38.31,78244.72,0.31,-0.12662,0.0001,10.93192]
[1778948501877,38.31,78244.72,0.31,-0.12662,0.0001,10.93192]
[1778948502156,38.31,78244.5,0.31,-0.12664,0.0001,10.93325]
[1778948507642,38.31,78244.9,0.31,-0.1266,0.0001,10.93082]
[1778948511121,38.31,78244.89,0.31,-0.1266,0.0001,10.93088]
[1778948511165,38.31,78244.89,0.31,-0.1266,0.0001,10.93088]
[1778948512116,38.31,78244.4,0.31,-0.12665,0.0001,10.93387]
[1778948512119,38.31,78244.4,0.31,-0.12665,0.0001,10.93387]
[1778948512121,38.31,78243.62,0.31,-0.12674,0.0001,10.9386]
[1778948517712,38.31,78241.33,0.31,-0.12697,0.0001,10.95245]
[1778948524257,38.31,78239.84,0.31,-0.12712,0.0001,10.96146]
[1778948529345,38.31,78236.55,0.31,-0.12746,0.0001,10.98135]
[1778948534401,38.31,78235.69,0.31,-0.12755,0.0001,10.98643]
[1778948540424,38.31,78236.17,0.31,-0.12749,0.0001,10.98302]
[1778948545459,38.31,78236.59,0.31,-0.12744,0.0001,10.98011]
[1778948550494,38.3,78233.4,0.31,-0.12776,0.0001,10.9989]
[1778948556539,38.3,78233.79,0.31,-0.12766,0.0001,10.99057]
[1778948561860,38.3,78232.37,0.31,-0.1278,0.0001,10.99864]
[1778948568063,38.3,78232.79,0.31,-0.12774,0.0001,10.99493]
[1778948575673,38.29,78232.81,0.31,-0.12772,0.0001,10.99375]
[1778948580707,38.29,78230.66,0.31,-0.12792,0.0001,11.00549]
[1778948585742,38.29,78229.67,0.31,-0.128,0.0001,11.01041]
[1778948592450,38.29,78230.76,0.31,-0.12789,0.0001,11.00343]
[1778948597826,38.28,78235.67,0.31,-0.12735,0.0001,10.97195]
[1778948602861,38.28,78237.44,0.31,-0.12715,0.0001,10.96059]
[1778948607901,38.28,78244.8,0.31,-0.12639,0.0001,10.9155]
[1778948612937,38.28,78244.53,0.31,-0.12636,0.0001,10.91144]
[1778948617972,38.28,78244.65,0.31,-0.12634,0.0001,10.91059]
[1778948624013,38.28,78243.98,0.31,-0.12641,0.0001,10.91451]
[1778948630056,38.28,78243.95,0.31,-0.1264,0.0001,10.914]
[1778948635090,38.27,78244.11,0.31,-0.12636,0.0001,10.9116]
[1778948640201,38.27,78243.55,0.31,-0.1264,0.0001,10.91385]
[1778948641112,38.27,78244.88,0.31,-0.12626,0.0001,10.90564]
[1778948641128,38.27,78244.88,0.31,-0.12626,0.0001,10.90564]
[1778948641602,38.27,78244.68,0.31,-0.12628,0.0001,10.90685]
[1778948642139,38.27,78244.68,0.31,-0.12628,0.0001,10.90685]
[1778948647174,38.27,78245.57,0.31,-0.12617,0.0001,10.90039]
[1778948652210,38.26,78245.61,0.31,-0.12616,0.0001,10.89994]
[1778948658252,38.26,78245.34,0.31,-0.12619,0.0001,10.90164]
[1778948663287,38.27,78244.99,0.31,-0.12623,0.0001,10.90386]
[1778948668322,38.27,78244.62,0.31,-0.12627,0.0001,10.90626]
[1778948673357,38.27,78244.02,0.31,-0.12628,0.0001,10.90457]
[1778948678838,38.26,78243.51,0.31,-0.12632,0.0001,10.90681]
[1778948688908,38.26,78243.72,0.31,-0.12629,0.0001,10.90523]
[1778948696516,38.26,78246.56,0.31,-0.12601,0.0001,10.88822]
[1778948701555,38.26,78248.37,0.31,-0.12582,0.0001,10.87708]
[1778948706589,38.26,78250.14,0.31,-0.12562,0.0001,10.86546]
[1778948711624,38.26,78250.5,0.31,-0.12557,0.0001,10.86271]
[1778948717665,38.26,78251.21,0.31,-0.12549,0.0001,10.85765]
[1778948722701,38.26,78251.06,0.31,-0.12551,0.0001,10.85888]
[1778948727855,38.26,78251.45,0.31,-0.12547,0.0001,10.85669]
[1778948733777,38.26,78251.83,0.31,-0.12539,0.0001,10.84941]
[1778948738970,38.26,78252.12,0.31,-0.12535,0.0001,10.84688]
[1778948748105,38.26,78252.26,0.31,-0.12533,0.0001,10.84601]
[1778948753212,38.25,78253.11,0.31,-0.12522,0.0001,10.83966]
[1778948758265,38.25,78253.13,0.31,-0.12521,0.0001,10.83902]
[1778948768016,38.25,78254.12,0.31,-0.12507,0.0001,10.83073]
[1778948778088,38.24,78255.33,0.31,-0.12493,0.0001,10.82228]
[1778948785137,38.24,78256.03,0.31,-0.12485,0.0001,10.81742]
[1778948790172,38.24,78258.1,0.31,-0.12463,0.0001,10.80453]
[1778948797221,38.24,78257.85,0.31,-0.1246,0.0001,10.8005]
[1778948803263,38.24,78257.37,0.31,-0.12465,0.0001,10.80321]
[1778948808298,38.24,78255.68,0.31,-0.12482,0.0001,10.81329]
[1778948815348,38.24,78256.0,0.31,-0.12479,0.0001,10.81124]
[1778948820384,38.24,78255.33,0.31,-0.12485,0.0001,10.81521]
[1778948826425,38.24,78255.31,0.31,-0.12485,0.0001,10.81524]
[1778948831461,38.24,78255.42,0.31,-0.12484,0.0001,10.81455]
[1778948836496,38.24,78255.25,0.31,-0.12486,0.0001,10.81559]
[1778948841530,38.24,78255.11,0.31,-0.12487,0.0001,10.81645]
[1778948844551,38.24,78264.58,0.31,-0.12391,0.0001,10.75917]
[1778948850034,38.24,78266.68,0.31,-0.1237,0.0001,10.74682]
[1778948855612,38.24,78263.83,0.31,-0.12395,0.0001,10.75927]
[1778948857894,38.24,78252.93,0.31,-0.12507,0.0001,10.82549]
[1778948864691,38.24,78253.07,0.31,-0.12505,0.0001,10.82478]
[1778948870174,38.24,78250.38,0.31,-0.12533,0.0001,10.84119]
[1778948873754,38.24,78240.78,0.31,-0.12632,0.0001,10.89937]
[1778948878790,38.24,78241.55,0.31,-0.12624,0.0001,10.89453]
[1778948883824,38.24,78244.04,0.31,-0.12599,0.0001,10.88029]
[1778948890314,38.25,78245.66,0.31,-0.12585,0.0001,10.87165]
[1778948896261,38.25,78247.27,0.31,-0.12569,0.0001,10.86239]
[1778948902957,38.25,78255.57,0.31,-0.12485,0.0001,10.81306]
[1778948908999,38.25,78255.53,0.31,-0.12485,0.0001,10.81286]
[1778948914034,38.25,78255.24,0.31,-0.12482,0.0001,10.80896]
[1778948920525,38.25,78257.44,0.31,-0.12459,0.0001,10.79503]
[1778948926127,38.24,78250.47,0.31,-0.1253,0.0001,10.83677]
[1778948932169,38.24,78249.74,0.31,-0.12536,0.0001,10.84048]
[1778948937204,38.24,78251.28,0.31,-0.12519,0.0001,10.83055]
[1778948943519,38.24,78251.06,0.31,-0.12521,0.0001,10.83152]
[1778948948948,38.24,78248.8,0.31,-0.12542,0.0001,10.84417]
[1778948950300,38.24,78239.78,0.31,-0.12635,0.0001,10.89852]
[1778948956338,38.23,78236.4,0.31,-0.12666,0.0001,10.91725]
[1778948961373,38.23,78236.77,0.31,-0.1266,0.0001,10.91339]
[1778948970436,38.22,78236.3,0.31,-0.12663,0.0001,10.91544]
[1778948975471,38.22,78238.08,0.31,-0.1264,0.0001,10.89911]
[1778948980508,38.22,78238.04,0.31,-0.1264,0.0001,10.89907]
[1778948985544,38.22,78237.82,0.31,-0.12641,0.0001,10.90011]
[1778948991015,38.22,78237.78,0.31,-0.12641,0.0001,10.90005]
[1778948996435,38.22,78238.56,0.31,-0.12633,0.0001,10.895]
[1778949001653,38.22,78238.92,0.31,-0.12628,0.0001,10.89242]
[1778949007695,38.22,78239.95,0.31,-0.12617,0.0001,10.88577]
[1778949012730,38.22,78241.21,0.31,-0.12604,0.0001,10.87783]
[1778949018437,38.22,78241.1,0.31,-0.12604,0.0001,10.8783]
[1778949021167,38.22,78229.85,0.31,-0.1272,0.0001,10.94625]
[1778949026830,38.21,78224.06,0.31,-0.12779,0.0001,10.98064]
[1778949032447,38.21,78230.08,0.31,-0.12711,0.0001,10.93828]
[1778949037909,38.21,78228.52,0.31,-0.12726,0.0001,10.94741]
[1778949042943,38.21,78229.2,0.31,-0.12716,0.0001,10.94158]
[1778949047980,38.2,78229.92,0.31,-0.12706,0.0001,10.9355]
[1778949053015,38.2,78230.35,0.31,-0.12699,0.0001,10.93147]
[1778949058052,38.2,78235.37,0.31,-0.12647,0.0001,10.90069]
[1778949063087,38.2,78236.09,0.31,-0.12639,0.0001,10.89618]
[1778949068124,38.2,78237.61,0.31,-0.12623,0.0001,10.88683]
[1778949073159,38.2,78239.67,0.31,-0.12602,0.0001,10.87424]
[1778949078192,38.2,78240.16,0.31,-0.12597,0.0001,10.87123]
[1778949083229,38.2,78238.48,0.31,-0.12614,0.0001,10.88136]
[1778949089275,38.2,78238.18,0.31,-0.12617,0.0001,10.88307]
[1778949094304,38.2,78237.76,0.31,-0.12616,0.0001,10.88031]
[1778949099340,38.2,78238.03,0.31,-0.12613,0.0001,10.87862]
[1778949104375,38.2,78238.75,0.31,-0.12606,0.0001,10.87422]
[1778949109410,38.2,78239.22,0.31,-0.12601,0.0001,10.87134]
[1778949115452,38.19,78238.12,0.31,-0.12612,0.0001,10.87792]
[1778949120490,38.19,78237.09,0.31,-0.12623,0.0001,10.88406]
[1778949125522,38.19,78237.77,0.31,-0.12615,0.0001,10.87978]
[1778949130558,38.19,78238.25,0.31,-0.1261,0.0001,10.87673]
[1778949135592,38.19,78238.22,0.31,-0.12609,0.0001,10.87595]
[1778949141845,38.19,78238.49,0.31,-0.12606,0.0001,10.87417]
[1778949146974,38.19,78239.6,0.31,-0.12594,0.0001,10.86723]
[1778949152711,38.19,78236.78,0.31,-0.12618,0.0001,10.87885]
[1778949162215,38.19,78236.52,0.31,-0.1262,0.0001,10.88]
[1778949167821,38.19,78241.62,0.31,-0.12566,0.0001,10.84834]
[1778949172856,38.18,78241.93,0.31,-0.12561,0.0001,10.84519]
[1778949180911,38.18,78243.62,0.31,-0.1254,0.0001,10.83296]
[1778949185949,38.17,78242.25,0.31,-0.12552,0.0001,10.83998]
[1778949190981,38.17,78242.59,0.31,-0.12548,0.0001,10.83766]
[1778949196016,38.17,78240.32,0.31,-0.12571,0.0001,10.85143]
[1778949201930,38.17,78237.75,0.31,-0.12597,0.0001,10.8666]
[1778949208102,38.17,78236.34,0.31,-0.1261,0.0001,10.87422]
[1778949214144,38.17,78236.81,0.31,-0.126,0.0001,10.86572]
[1778949219180,38.17,78235.68,0.31,-0.12611,0.0001,10.87215]
[1778949224215,38.17,78232.74,0.31,-0.12641,0.0001,10.88981]
[1778949230257,38.17,78232.7,0.31,-0.12641,0.0001,10.88969]
[1778949235292,38.16,78226.76,0.31,-0.12702,0.0001,10.92552]
[1778949240327,38.16,78219.17,0.31,-0.1278,0.0001,10.97132]
[1778949246369,38.16,78216.22,0.31,-0.1281,0.0001,10.98874]
[1778949251406,38.16,78214.61,0.31,-0.12826,0.0001,10.99814]
[1778949256440,38.16,78211.33,0.31,-0.1286,0.0001,11.01778]
[1778949262925,38.16,78210.87,0.31,-0.12864,0.0001,11.0201]
[1778949269531,38.16,78208.63,0.31,-0.12887,0.00011,11.03334]
[1778949278595,38.16,78208.54,0.31,-0.12882,0.00011,11.02822]
[1778949283632,38.16,78207.15,0.31,-0.12896,0.00011,11.03651]
[1778949288670,38.16,78208.03,0.31,-0.12887,0.00011,11.03097]
[1778949293703,38.16,78213.73,0.31,-0.12827,0.0001,10.99627]
[1778949295717,38.16,78222.24,0.31,-0.12738,0.0001,10.94428]
[1778949298737,38.15,78240.52,0.31,-0.12547,0.0001,10.83248]
[1778949300751,38.15,78251.38,0.31,-0.12435,0.0001,10.76614]
[1778949305786,38.15,78249.69,0.31,-0.12451,0.0001,10.77578]
[1778949311828,38.15,78249.77,0.31,-0.12449,0.0001,10.77416]
[1778949316864,38.14,78249.61,0.31,-0.12449,0.0001,10.77405]
[1778949322510,38.14,78249.56,0.31,-0.12448,0.0001,10.77364]
[1778949327941,38.14,78245.95,0.31,-0.12484,0.0001,10.79512]
[1778949332975,38.14,78243.07,0.31,-0.1251,0.0001,10.80806]
[1778949333982,38.14,78234.56,0.31,-0.12598,0.0001,10.85986]
[1778949335996,38.14,78225.36,0.31,-0.12694,0.0001,10.91581]
[1778949341033,38.14,78223.98,0.31,-0.12708,0.0001,10.92404]
[1778949346492,38.14,78222.05,0.31,-0.12728,0.0001,10.9357]
[1778949351037,38.14,78221.86,0.31,-0.12729,0.0001,10.93662]
[1778949351070,38.14,78221.86,0.31,-0.12729,0.0001,10.93662]
[1778949352866,38.14,78221.64,0.31,-0.12731,0.0001,10.93793]
[1778949352871,38.14,78221.64,0.31,-0.12731,0.0001,10.93793]
[1778949352876,38.14,78221.64,0.31,-0.12731,0.0001,10.93793]
[1778949352901,38.14,78221.64,0.31,-0.12731,0.0001,10.93787]
[1778949354939,38.14,78221.64,0.31,-0.12731,0.0001,10.93784]
[1778949355040,38.14,78219.85,0.31,-0.1275,0.0001,10.94872]
[1778949359159,38.14,78209.74,0.31,-0.12855,0.0001,11.01015]
[1778949361925,38.14,78201.04,0.31,-0.12946,0.00011,11.06291]
[1778949365204,38.14,78189.67,0.31,-0.13066,0.00011,11.13185]
[1778949369232,38.14,78172.7,0.31,-0.13246,0.00011,11.23498]
[1778949374266,38.14,78174.66,0.31,-0.13224,0.00011,11.22254]
[1778949377287,38.14,78184.89,0.31,-0.13115,0.00011,11.15984]
[1778949382323,38.13,78186.85,0.31,-0.13093,0.00011,11.14743]
[1778949387360,38.13,78186.96,0.31,-0.13091,0.00011,11.14649]
[1778949393860,38.13,78186.6,0.31,-0.13089,0.00011,11.14245]
[1778949399441,38.13,78187.97,0.31,-0.13073,0.00011,11.13346]
[1778949405484,38.13,78187.76,0.31,-0.13075,0.00011,11.13464]
[1778949410519,38.13,78187.83,0.31,-0.13074,0.00011,11.1342]
[1778949417651,38.13,78187.53,0.31,-0.13077,0.00011,11.13565]
[1778949422749,38.13,78191.42,0.31,-0.13034,0.00011,11.11111]
[1778949428549,38.12,78190.71,0.31,-0.13041,0.00011,11.11493]
[1778949433929,38.12,78195.75,0.31,-0.12987,0.00011,11.08385]
[1778949438881,38.12,78196.73,0.31,-0.12977,0.00011,11.07788]
[1778949438903,38.12,78196.73,0.31,-0.12977,0.00011,11.07788]
[1778949439262,38.12,78199.52,0.31,-0.12947,0.00011,11.06085]
[1778949439271,38.12,78199.52,0.31,-0.12947,0.00011,11.06085]
[1778949439725,38.12,78199.52,0.31,-0.12947,0.00011,11.06086]
[1778949444760,38.12,78201.88,0.31,-0.12923,0.00011,11.04669]
[1778949446545,38.12,78201.88,0.31,-0.12923,0.00011,11.04669]
[1778949446572,38.12,78201.88,0.31,-0.12923,0.00011,11.04669]
[1778949447298,38.12,78202.18,0.31,-0.1292,0.00011,11.04497]
[1778949447333,38.12,78202.18,0.31,-0.1292,0.00011,11.04497]
[1778949447521,38.12,78202.18,0.31,-0.1292,0.00011,11.04497]
[1778949447781,38.12,78198.38,0.31,-0.1296,0.00011,11.06823]
[1778949451041,38.12,78192.55,0.31,-0.13022,0.00011,11.10383]
[1778949451047,38.12,78192.55,0.31,-0.13022,0.00011,11.10383]
[1778949451063,38.12,78192.55,0.31,-0.13022,0.00011,11.10383]
[1778949451113,38.12,78192.55,0.31,-0.13022,0.00011,11.10383]
[1778949451148,38.12,78192.55,0.31,-0.13022,0.00011,11.10383]
[1778949451141,38.12,78191.38,0.31,-0.13029,0.00011,11.1057]
[1778949451208,38.12,78191.38,0.31,-0.13029,0.00011,11.1057]
[1778949451236,38.12,78191.38,0.31,-0.13029,0.00011,11.1057]
[1778949451313,38.12,78191.38,0.31,-0.13029,0.00011,11.1057]
[1778949451353,38.12,78191.38,0.31,-0.13029,0.00011,11.1057]
[1778949451604,38.12,78191.38,0.31,-0.13029,0.00011,11.1057]
[1778949451610,38.12,78191.38,0.31,-0.13029,0.00011,11.1057]
[1778949451670,38.12,78191.38,0.31,-0.13029,0.00011,11.1057]
[1778949451685,38.12,78191.38,0.31,-0.13029,0.00011,11.1057]
[1778949451775,38.12,78191.38,0.31,-0.13029,0.00011,11.1057]
[1778949451801,38.12,78191.38,0.31,-0.13029,0.00011,11.1057]
[1778949451859,38.12,78191.38,0.31,-0.13029,0.00011,11.1057]
[1778949451896,38.12,78191.38,0.31,-0.13029,0.00011,11.1057]
[1778949451964,38.12,78191.38,0.31,-0.13029,0.00011,11.1057]
[1778949451995,38.12,78191.38,0.31,-0.13029,0.00011,11.1057]
[1778949452115,38.12,78191.38,0.31,-0.13029,0.00011,11.1057]
[1778949451998,38.12,78191.42,0.31,-0.13029,0.00011,11.10544]
[1778949452279,38.12,78191.42,0.31,-0.13029,0.00011,11.10544]
[1778949452312,38.12,78191.42,0.31,-0.13029,0.00011,11.10544]
[1778949452816,38.12,78191.42,0.31,-0.13029,0.00011,11.10541]
[1778949453667,38.12,78191.42,0.31,-0.13029,0.00011,11.10541]
[1778949453823,38.12,78191.73,0.31,-0.13025,0.00011,11.1035]
[1778949457697,38.12,78191.04,0.31,-0.13033,0.00011,11.10766]
[1778949457740,38.12,78191.04,0.31,-0.13033,0.00011,11.10766]
[1778949457805,38.12,78191.04,0.31,-0.13033,0.00011,11.10766]
[1778949457903,38.12,78191.64,0.31,-0.13026,0.00011,11.10398]
[1778949463460,38.13,78197.62,0.31,-0.12964,0.00011,11.06788]
[1778949468928,38.13,78199.92,0.31,-0.1294,0.00011,11.05414]
[1778949473964,38.13,78203.55,0.31,-0.12902,0.00011,11.03235]
[1778949479000,38.13,78200.38,0.31,-0.12936,0.00011,11.05191]
[1778949484035,38.13,78202.35,0.31,-0.12916,0.00011,11.04015]
[1778949489069,38.13,78206.22,0.31,-0.12876,0.00011,11.01695]
[1778949494104,38.13,78205.63,0.31,-0.12882,0.00011,11.02096]
[1778949500136,38.13,78205.08,0.31,-0.12889,0.00011,11.02456]
[1778949506188,38.13,78204.28,0.31,-0.12898,0.00011,11.03014]
[1778949511223,38.13,78206.75,0.31,-0.12868,0.00011,11.01026]
[1778949516258,38.14,78206.77,0.31,-0.12869,0.00011,11.01062]
[1778949521294,38.14,78207.23,0.31,-0.12865,0.00011,11.00826]
[1778949526329,38.14,78208.2,0.31,-0.12855,0.00011,11.00281]
[1778949531365,38.14,78208.95,0.31,-0.12848,0.0001,10.99869]
[1778949538420,38.14,78213.01,0.31,-0.12807,0.0001,10.97464]
[1778949543456,38.14,78212.61,0.31,-0.12812,0.0001,10.97759]
[1778949549226,38.14,78212.85,0.31,-0.1281,0.0001,10.97633]
[1778949554290,38.15,78206.08,0.31,-0.12882,0.00011,11.01837]
[1778949559568,38.15,78191.89,0.31,-0.13033,0.00011,11.10557]
[1778949565058,38.15,78191.24,0.31,-0.13041,0.00011,11.11059]
[1778949572658,38.15,78190.95,0.31,-0.13042,0.00011,11.10839]
[1778949577694,38.16,78188.66,0.31,-0.13068,0.00011,11.12323]
[1778949582729,38.16,78186.27,0.31,-0.13094,0.00011,11.13852]
[1778949588022,38.16,78189.09,0.31,-0.13065,0.00011,11.12168]
[1778949593087,38.16,78188.65,0.31,-0.13071,0.00011,11.1254]
[1778949601871,38.16,78187.97,0.31,-0.13079,0.00011,11.12965]
[1778949606904,38.16,78187.66,0.31,-0.13081,0.00011,11.13092]
[1778949614200,38.16,78187.39,0.31,-0.13083,0.00011,11.13206]
[1778949615977,38.16,78159.29,0.31,-0.13383,0.00011,11.30352]
[1778949621012,38.16,78163.18,0.31,-0.1334,0.00011,11.27912]
[1778949626049,38.16,78164.28,0.31,-0.13327,0.00011,11.27182]
[1778949631082,38.15,78170.79,0.31,-0.13252,0.00011,11.22629]
[1778949636121,38.15,78171.88,0.31,-0.1324,0.00011,11.21937]
[1778949641154,38.15,78173.52,0.31,-0.13222,0.00011,11.20904]
[1778949646166,38.15,78174.44,0.31,-0.13211,0.00011,11.20316]
[1778949652231,38.15,78177.39,0.31,-0.13179,0.00011,11.18462]
[1778949657267,38.15,78179.87,0.31,-0.13152,0.00011,11.16908]
[1778949662302,38.15,78174.25,0.31,-0.13211,0.00011,11.20299]
[1778949667337,38.15,78173.62,0.31,-0.13217,0.00011,11.20621]
[1778949673380,38.14,78172.55,0.31,-0.13227,0.00011,11.21196]
[1778949677407,38.14,78161.56,0.31,-0.13344,0.00011,11.27882]
[1778949681200,38.14,78154.49,0.31,-0.13421,0.00011,11.32219]
[1778949681232,38.14,78154.49,0.31,-0.13421,0.00011,11.32219]
[1778949681270,38.14,78154.49,0.31,-0.13421,0.00011,11.32219]
[1778949681290,38.14,78154.49,0.31,-0.13421,0.00011,11.32219]
[1778949681440,38.14,78153.46,0.31,-0.13432,0.00011,11.32851]
[1778949683451,38.14,78144.68,0.31,-0.13527,0.00011,11.38251]
[1778949684349,38.14,78144.68,0.31,-0.13527,0.00011,11.38251]
[1778949684362,38.14,78144.68,0.31,-0.13527,0.00011,11.38251]
[1778949689379,38.14,78144.67,0.31,-0.13527,0.00011,11.38216]
[1778949694403,38.14,78141.35,0.31,-0.13557,0.00011,11.39671]
[1778949699435,38.14,78141.28,0.31,-0.13558,0.00011,11.39737]
[1778949704448,38.14,78144.23,0.31,-0.13527,0.00011,11.37952]
[1778949709481,38.14,78141.95,0.31,-0.13552,0.00011,11.39371]
[1778949714494,38.14,78141.92,0.31,-0.13552,0.00011,11.39401]
[1778949715223,38.14,78139.99,0.31,-0.13573,0.00011,11.40587]
[1778949715230,38.14,78139.99,0.31,-0.13573,0.00011,11.40587]
[1778949715489,38.14,78136.55,0.31,-0.13611,0.00011,11.42699]
[1778949717263,38.14,78135.16,0.31,-0.13626,0.00011,11.43549]
[1778949717272,38.14,78135.16,0.31,-0.13626,0.00011,11.43549]
[1778949717361,38.14,78135.23,0.31,-0.13625,0.00011,11.43501]
[1778949718285,38.14,78135.23,0.31,-0.13625,0.00011,11.43501]
[1778949718287,38.14,78135.23,0.31,-0.13625,0.00011,11.43501]
[1778949718296,38.14,78135.23,0.31,-0.13625,0.00011,11.43501]
[1778949718297,38.14,78135.23,0.31,-0.13625,0.00011,11.43501]
[1778949718359,38.14,78135.23,0.31,-0.13625,0.00011,11.43501]
[1778949718370,38.14,78135.23,0.31,-0.13625,0.00011,11.43501]
[1778949718389,38.14,78135.23,0.31,-0.13625,0.00011,11.43501]
[1778949718475,38.14,78135.23,0.31,-0.13625,0.00011,11.43501]
[1778949718450,38.14,78135.05,0.31,-0.13627,0.00011,11.43608]
[1778949718664,38.14,78135.05,0.31,-0.13627,0.00011,11.43608]
[1778949718715,38.14,78135.05,0.31,-0.13627,0.00011,11.43608]
[1778949718937,38.14,78135.05,0.31,-0.13627,0.00011,11.43608]
[1778949718983,38.14,78135.05,0.31,-0.13627,0.00011,11.43608]
[1778949719063,38.14,78135.05,0.31,-0.13627,0.00011,11.43608]
[1778949719100,38.14,78135.05,0.31,-0.13627,0.00011,11.43608]
[1778949719252,38.14,78135.05,0.31,-0.13627,0.00011,11.43608]
[1778949719280,38.14,78135.05,0.31,-0.13627,0.00011,11.43608]
[1778949719320,38.14,78135.05,0.31,-0.13627,0.00011,11.43608]
[1778949719483,38.14,78135.05,0.31,-0.13627,0.00011,11.43608]
[1778949719487,38.14,78135.05,0.31,-0.13627,0.00011,11.43608]
[1778949719485,38.14,78134.46,0.31,-0.13634,0.00011,11.43966]
[1778949720439,38.14,78134.72,0.31,-0.13631,0.00011,11.43801]
[1778949725444,38.14,78136.68,0.31,-0.13609,0.00011,11.42578]
[1778949730464,38.14,78138.19,0.31,-0.13592,0.00011,11.4163]
[1778949735482,38.14,78143.48,0.31,-0.13534,0.00011,11.38378]
[1778949740502,38.14,78143.83,0.31,-0.1353,0.00011,11.38165]
[1778949741070,38.14,78143.83,0.31,-0.1353,0.00011,11.38165]
[1778949741103,38.14,78143.83,0.31,-0.1353,0.00011,11.38165]
[1778949741999,38.14,78144.09,0.31,-0.13528,0.00011,11.38006]
[1778949742003,38.14,78144.09,0.31,-0.13528,0.00011,11.38006]
[1778949742012,38.14,78144.09,0.31,-0.13528,0.00011,11.38006]
[1778949742092,38.14,78144.09,0.31,-0.13528,0.00011,11.38006]
[1778949744047,38.14,78144.09,0.31,-0.13528,0.00011,11.38006]
[1778949744148,38.14,78144.36,0.31,-0.13525,0.00011,11.3784]
[1778949749921,38.14,78144.93,0.31,-0.13518,0.00011,11.37486]
[1778949754955,38.14,78145.4,0.31,-0.13508,0.00011,11.36667]
[1778949761004,38.14,78145.54,0.31,-0.13507,0.00011,11.36584]
[1778949766507,38.14,78145.0,0.31,-0.13513,0.00011,11.36927]
[1778949771101,38.14,78139.12,0.31,-0.13577,0.00011,11.40535]
[1778949771142,38.14,78139.12,0.31,-0.13577,0.00011,11.40535]
[1778949771390,38.14,78139.12,0.31,-0.13577,0.00011,11.40535]
[1778949771487,38.14,78138.22,0.31,-0.13587,0.00011,11.41083]
[1778949775422,38.14,78129.23,0.31,-0.13685,0.00011,11.46579]
[1778949781139,38.14,78125.53,0.31,-0.13724,0.00011,11.48764]
[1778949786497,38.14,78124.49,0.31,-0.13734,0.00011,11.49356]
[1778949793222,38.14,78125.16,0.31,-0.13727,0.00011,11.48912]
[1778949798259,38.14,78120.85,0.31,-0.13775,0.00011,11.5163]
[1778949799964,38.14,78120.3,0.31,-0.13782,0.00011,11.51981]
[1778949800147,38.14,78120.3,0.31,-0.13782,0.00011,11.51981]
[1778949800190,38.14,78120.3,0.31,-0.13782,0.00011,11.51981]
[1778949800366,38.14,78120.3,0.31,-0.13782,0.00011,11.51981]
[1778949800392,38.14,78120.3,0.31,-0.13782,0.00011,11.51981]
[1778949800422,38.14,78120.3,0.31,-0.13782,0.00011,11.51981]
[1778949800466,38.14,78112.03,0.31,-0.13874,0.00011,11.57093]
[1778949801646,38.14,78112.03,0.31,-0.13874,0.00011,11.57093]
[1778949802287,38.14,78103.17,0.31,-0.13972,0.00011,11.62551]
[1778949804071,38.14,78103.3,0.31,-0.13971,0.00011,11.62471]
[1778949804073,38.14,78103.3,0.31,-0.13971,0.00011,11.62471]
[1778949804084,38.14,78103.3,0.31,-0.13971,0.00011,11.62471]
[1778949804118,38.14,78103.3,0.31,-0.13971,0.00011,11.62471]
[1778949804134,38.14,78103.3,0.31,-0.13971,0.00011,11.62471]
[1778949804154,38.14,78103.3,0.31,-0.13971,0.00011,11.62471]
[1778949804281,38.14,78103.3,0.31,-0.13971,0.00011,11.62471]
[1778949804359,38.14,78103.3,0.31,-0.13971,0.00011,11.62471]
[1778949804386,38.14,78103.3,0.31,-0.13971,0.00011,11.62471]
[1778949804452,38.14,78103.3,0.31,-0.13971,0.00011,11.62471]
[1778949804491,38.14,78103.3,0.31,-0.13971,0.00011,11.62471]
[1778949804576,38.14,78103.3,0.31,-0.13971,0.00011,11.62471]
[1778949804508,38.14,78100.33,0.31,-0.14004,0.00011,11.643]
[1778949804743,38.14,78100.33,0.31,-0.14004,0.00011,11.643]
[1778949804771,38.14,78100.33,0.31,-0.14004,0.00011,11.643]
[1778949804932,38.14,78100.33,0.31,-0.14004,0.00011,11.643]
[1778949804995,38.14,78100.33,0.31,-0.14004,0.00011,11.643]
[1778949805121,38.14,78100.33,0.31,-0.14004,0.00011,11.643]
[1778949805134,38.14,78100.33,0.31,-0.14004,0.00011,11.643]
[1778949805594,38.14,78099.14,0.31,-0.14017,0.00011,11.65032]
[1778949810532,38.14,78088.27,0.31,-0.14139,0.00011,11.71715]
[1778949812552,38.14,78076.35,0.31,-0.14268,0.00011,11.7854]
[1778949813998,38.14,78079.88,0.31,-0.14228,0.00011,11.7635]
[1778949814046,38.14,78079.88,0.31,-0.14228,0.00011,11.7635]
[1778949814370,38.14,78079.88,0.31,-0.14228,0.00011,11.76333]
[1778949815161,38.14,78079.88,0.31,-0.14228,0.00011,11.76333]
[1778949815203,38.14,78079.88,0.31,-0.14228,0.00011,11.76333]
[1778949820136,38.14,78076.52,0.31,-0.14264,0.00011,11.78331]
[1778949820412,38.14,78077.94,0.31,-0.14248,0.00011,11.77441]
[1778949825448,38.13,78077.93,0.31,-0.14248,0.00011,11.77413]
[1778949830482,38.13,78083.46,0.31,-0.14185,0.00011,11.73986]
[1778949835517,38.13,78088.75,0.31,-0.14125,0.00011,11.70707]
[1778949841559,38.13,78089.42,0.31,-0.14118,0.00011,11.70312]
[1778949846596,38.13,78084.56,0.31,-0.14172,0.00011,11.73308]
[1778949851629,38.13,78085.3,0.31,-0.14164,0.00011,11.72847]
[1778949857166,38.13,78086.44,0.31,-0.14151,0.00011,11.72142]
[1778949862706,38.13,78087.46,0.31,-0.1414,0.00011,11.71534]
[1778949867740,38.14,78088.84,0.31,-0.14127,0.00011,11.70798]
[1778949872776,38.14,78089.31,0.31,-0.14118,0.00011,11.70074]
[1778949878818,38.14,78090.68,0.31,-0.14103,0.00011,11.69242]
[1778949883855,38.14,78091.37,0.31,-0.14095,0.00011,11.68831]
[1778949888889,38.14,78092.26,0.31,-0.14088,0.00011,11.68413]
[1778949894227,38.15,78092.69,0.31,-0.14085,0.00011,11.68279]
[1778949899978,38.15,78093.33,0.31,-0.14078,0.00011,11.67908]
[1778949903996,38.15,78101.49,0.31,-0.13988,0.00011,11.62937]
[1778949909031,38.15,78103.35,0.31,-0.13969,0.00011,11.61862]
[1778949912662,38.15,78103.24,0.31,-0.1397,0.00011,11.61959]
[1778949912697,38.15,78103.24,0.31,-0.1397,0.00011,11.61959]
[1778949914625,38.15,78104.05,0.31,-0.13962,0.00011,11.61493]
[1778949914627,38.15,78104.05,0.31,-0.13962,0.00011,11.61493]
[1778949914632,38.16,78103.97,0.31,-0.13963,0.00011,11.61576]
[1778949920110,38.16,78099.62,0.31,-0.14013,0.00011,11.6434]
[1778949925145,38.16,78097.11,0.31,-0.14043,0.00011,11.65959]
[1778949930180,38.16,78097.25,0.31,-0.14042,0.00011,11.6594]
[1778949935215,38.16,78100.7,0.31,-0.14001,0.00011,11.63387]
[1778949940251,38.17,78100.71,0.31,-0.14002,0.00011,11.63471]
[1778949947299,38.17,78101.27,0.31,-0.13998,0.00011,11.6325]
[1778949952335,38.17,78102.13,0.31,-0.1399,0.00011,11.62809]
[1778949957369,38.18,78102.75,0.31,-0.13985,0.00011,11.62514]
[1778949961614,38.18,78112.99,0.31,-0.13871,0.00011,11.56253]
[1778949967440,38.18,78112.43,0.31,-0.13878,0.00011,11.5661]
[1778949972477,38.18,78106.73,0.31,-0.13941,0.00011,11.60131]
[1778949977509,38.18,78105.01,0.31,-0.13962,0.00011,11.61294]
[1778949982545,38.18,78105.25,0.31,-0.13962,0.00011,11.61245]
[1778949987579,38.19,78107.93,0.31,-0.13934,0.00011,11.59705]
[1778949992614,38.19,78107.58,0.31,-0.13935,0.00011,11.59507]
[1778949998159,38.19,78107.83,0.31,-0.13934,0.00011,11.59474]
[1778950005705,38.2,78107.58,0.31,-0.1394,0.00011,11.59822]
[1778950015775,38.21,78107.23,0.31,-0.13948,0.00011,11.60283]
[1778950024837,38.21,78106.41,0.31,-0.13961,0.00011,11.61]
[1778950029873,38.22,78106.41,0.31,-0.13963,0.00011,11.6112]
[1778950038680,38.22,78106.57,0.31,-0.13963,0.00011,11.61095]
[1778950041043,38.22,78119.69,0.31,-0.13821,0.00011,11.53218]
[1778950048514,38.23,78120.5,0.31,-0.13813,0.00011,11.52806]
[1778950053208,38.23,78128.28,0.31,-0.13723,0.00011,11.47553]
[1778950058236,38.23,78131.04,0.31,-0.13694,0.00011,11.45912]
[1778950063312,38.23,78137.43,0.31,-0.13625,0.00011,11.42064]
[1778950070154,38.23,78136.14,0.31,-0.13641,0.00011,11.42977]
[1778950075189,38.24,78138.01,0.31,-0.13622,0.00011,11.41909]
[1778950081233,38.24,78138.98,0.31,-0.13613,0.00011,11.41414]
[1778950086267,38.24,78146.78,0.31,-0.1353,0.00011,11.36723]
[1778950091708,38.24,78147.42,0.31,-0.13524,0.00011,11.36418]
[1778950091809,38.24,78167.62,0.31,-0.13307,0.00011,11.24115]
[1778950097777,38.25,78171.5,0.31,-0.13267,0.00011,11.21848]
[1778950097857,38.25,78171.5,0.31,-0.13267,0.00011,11.21848]
[1778950099604,38.25,78172.63,0.31,-0.13255,0.00011,11.21195]
[1778950099608,38.25,78172.63,0.31,-0.13255,0.00011,11.21195]
[1778950099616,38.25,78173.09,0.31,-0.13251,0.00011,11.20932]
[1778950105402,38.26,78173.47,0.31,-0.1325,0.00011,11.20904]
[1778950112450,38.26,78177.37,0.31,-0.13206,0.00011,11.18174]
[1778950117484,38.26,78172.61,0.31,-0.1326,0.00011,11.21242]
[1778950122522,38.27,78174.37,0.31,-0.13244,0.00011,11.20342]
[1778950127556,38.27,78171.88,0.31,-0.13274,0.00011,11.2204]
[1778950131084,38.28,78171.05,0.31,-0.13285,0.00011,11.22664]
[1778950131125,38.28,78171.05,0.31,-0.13285,0.00011,11.22664]
[1778950132449,38.28,78171.59,0.31,-0.1328,0.00011,11.22374]
[1778950132451,38.28,78171.59,0.31,-0.1328,0.00011,11.22374]
[1778950132591,38.28,78172.63,0.31,-0.13269,0.00011,11.21779]
[1778950137629,38.29,78172.53,0.31,-0.13274,0.00011,11.2205]
[1778950142665,38.29,78163.87,0.31,-0.13371,0.00011,11.27534]
[1778950147698,38.3,78161.12,0.31,-0.13403,0.00011,11.2938]
[1778950158891,38.3,78159.53,0.31,-0.13423,0.00011,11.30483]
[1778950164818,38.31,78156.05,0.31,-0.13468,0.00011,11.33028]
[1778950170859,38.32,78155.78,0.31,-0.13474,0.00011,11.33384]
[1778950176902,38.32,78154.69,0.31,-0.13484,0.00011,11.33714]
[1778950182949,38.33,78153.56,0.31,-0.135,0.00011,11.34595]
[1778950187983,38.33,78152.3,0.31,-0.13516,0.00011,11.35522]
[1778950193019,38.34,78144.54,0.31,-0.13603,0.00011,11.404]
[1778950198056,38.34,78143.88,0.31,-0.13612,0.00011,11.40929]
[1778950203092,38.34,78142.51,0.31,-0.13629,0.00011,11.41896]
[1778950207120,38.35,78129.51,0.31,-0.13773,0.00011,11.4993]
[1778950216183,38.35,78128.17,0.31,-0.1379,0.00011,11.50853]
[1778950222224,38.35,78124.58,0.31,-0.1383,0.00011,11.53114]
[1778950228266,38.35,78119.09,0.31,-0.13892,0.00011,11.56521]
[1778950233355,38.36,78114.68,0.31,-0.13937,0.00011,11.58773]
[1778950238441,38.36,78106.29,0.31,-0.14032,0.00011,11.64004]
[1778950244377,38.36,78103.54,0.31,-0.14064,0.00011,11.65764]
[1778950249924,38.36,78103.54,0.31,-0.14065,0.00011,11.65824]
[1778950252437,38.36,78087.99,0.31,-0.1424,0.00011,11.75384]
[1778950257473,38.37,78088.65,0.31,-0.14234,0.00011,11.75067]
[1778950262508,38.37,78093.57,0.31,-0.1418,0.00011,11.72137]
[1778950267543,38.37,78095.34,0.31,-0.14163,0.00011,11.7118]
[1778950272577,38.38,78095.6,0.31,-0.14162,0.00011,11.71145]
[1778950275599,38.38,78111.23,0.31,-0.13989,0.00011,11.61635]
[1778950280633,38.38,78115.57,0.31,-0.1394,0.00011,11.58951]
[1778950285668,38.38,78116.39,0.31,-0.13932,0.00011,11.58479]
[1778950290704,38.38,78113.5,0.31,-0.13965,0.00011,11.60356]
[1778950295738,38.38,78120.92,0.31,-0.1388,0.00011,11.55401]
[1778950296745,38.38,78134.35,0.31,-0.13733,0.00011,11.472]
[1778950301780,38.39,78139.84,0.31,-0.13674,0.00011,11.43939]
[1778950307701,38.39,78140.27,0.31,-0.1367,0.00011,11.43695]
[1778950314871,38.39,78142.5,0.31,-0.1365,0.00011,11.42576]
[1778950319912,38.4,78137.55,0.31,-0.13705,0.00011,11.4569]
[1778950324941,38.4,78133.76,0.31,-0.13748,0.00011,11.48083]
[1778950329979,38.4,78127.55,0.31,-0.13818,0.00011,11.51937]
[1778950335011,38.4,78127.28,0.31,-0.13821,0.00011,11.52151]
[1778950340049,38.4,78127.35,0.31,-0.13822,0.00011,11.52199]
[1778950345083,38.41,78127.49,0.31,-0.13823,0.00011,11.52247]
[1778950350121,38.41,78127.74,0.31,-0.13822,0.00011,11.52191]
[1778950352133,38.41,78117.18,0.31,-0.13935,0.00011,11.58178]
[1778950357168,38.42,78121.45,0.31,-0.1389,0.00011,11.55699]
[1778950363209,38.42,78116.06,0.31,-0.13952,0.00011,11.59119]
[1778950367237,38.42,78102.61,0.31,-0.14102,0.00011,11.67406]
[1778950373189,38.42,78102.38,0.31,-0.14105,0.00011,11.67574]
[1778950375126,38.42,78111.46,0.31,-0.14005,0.00011,11.62054]
[1778950380844,38.43,78116.93,0.31,-0.13945,0.00011,11.58783]
[1778950386375,38.43,78120.82,0.31,-0.13902,0.00011,11.56407]
[1778950391413,38.43,78123.71,0.31,-0.13872,0.00011,11.54721]
[1778950396482,38.43,78129.95,0.31,-0.13804,0.00011,11.50953]
[1778950402488,38.43,78134.78,0.31,-0.13751,0.00011,11.48016]
[1778950407522,38.43,78138.04,0.31,-0.13716,0.00011,11.46048]
[1778950412557,38.43,78137.11,0.31,-0.13721,0.00011,11.46113]
[1778950417592,38.43,78139.63,0.31,-0.13694,0.00011,11.44607]
[1778950422633,38.43,78139.07,0.31,-0.13701,0.00011,11.44987]
[1778950428080,38.44,78142.29,0.31,-0.13668,0.00011,11.43116]
[1778950433710,38.44,78149.37,0.31,-0.13592,0.00011,11.38889]
[1778950436839,38.44,78134.61,0.31,-0.13755,0.00011,11.47961]
[1778950442072,38.44,78136.25,0.31,-0.13739,0.00011,11.47089]
[1778950447808,38.45,78140.18,0.31,-0.137,0.00011,11.44922]
[1778950453851,38.45,78140.49,0.31,-0.13698,0.00011,11.44808]
[1778950458885,38.45,78141.65,0.31,-0.13686,0.00011,11.4414]
[1778950463920,38.46,78142.88,0.31,-0.13673,0.00011,11.43432]
[1778950468955,38.46,78143.21,0.31,-0.1367,0.00011,11.43271]
[1778950473990,38.46,78143.72,0.31,-0.1366,0.00011,11.42471]
[1778950479025,38.46,78143.6,0.31,-0.13662,0.00011,11.42584]
[1778950484060,38.46,78144.06,0.31,-0.13658,0.00011,11.42365]
[1778950489095,38.46,78144.67,0.31,-0.13653,0.00011,11.42055]
[1778950494130,38.47,78145.22,0.31,-0.1365,0.00011,11.4188]
[1778950501031,38.47,78145.22,0.31,-0.1365,0.00011,11.4188]
[1778950506214,38.48,78145.62,0.31,-0.13652,0.00011,11.42012]
[1778950512257,38.48,78146.41,0.31,-0.13646,0.00011,11.41715]
[1778950517292,38.48,78146.5,0.31,-0.13646,0.00011,11.41691]
[1778950522327,38.48,78146.77,0.31,-0.13644,0.00011,11.41557]
[1778950527362,38.49,78146.57,0.31,-0.13646,0.00011,11.41709]
[1778950532790,38.49,78146.63,0.31,-0.13641,0.00011,11.41171]
[1778950538440,38.49,78145.73,0.31,-0.13652,0.00011,11.41765]
[1778950543076,38.49,78137.15,0.31,-0.13746,0.00011,11.47031]
[1778950548510,38.49,78136.81,0.31,-0.1375,0.00011,11.47256]
[1778950553545,38.49,78137.72,0.31,-0.13741,0.00011,11.46723]
[1778950558581,38.49,78139.04,0.31,-0.13727,0.00011,11.45943]
[1778950564230,38.49,78146.33,0.31,-0.13647,0.00011,11.4153]
[1778950569667,38.49,78151.76,0.31,-0.1359,0.00011,11.38309]
[1778950577714,38.5,78152.67,0.31,-0.13582,0.00011,11.37881]
[1778950582247,38.5,78141.13,0.31,-0.13709,0.00011,11.44975]
[1778950587784,38.5,78144.09,0.31,-0.13678,0.00011,11.43232]
[1778950592818,38.5,78144.46,0.31,-0.1367,0.00011,11.42547]
[1778950602387,38.51,78144.19,0.31,-0.13676,0.00011,11.42862]
[1778950605910,38.51,78132.28,0.31,-0.13807,0.00011,11.50167]
[1778950612457,38.51,78128.5,0.31,-0.13849,0.00011,11.52506]
[1778950617993,38.51,78128.57,0.31,-0.13849,0.00011,11.52497]
[1778950623030,38.51,78128.65,0.31,-0.13848,0.00011,11.52478]
[1778950629072,38.51,78125.39,0.31,-0.13885,0.00011,11.54483]
[1778950634107,38.51,78126.09,0.31,-0.13877,0.00011,11.54061]
[1778950639143,38.51,78121.77,0.31,-0.13925,0.00011,11.56685]
[1778950644177,38.51,78121.5,0.31,-0.13927,0.00011,11.56823]
[1778950650220,38.51,78119.68,0.31,-0.13947,0.00011,11.57893]
[1778950656261,38.51,78118.29,0.31,-0.13956,0.00011,11.58168]
[1778950662303,38.51,78117.39,0.31,-0.13965,0.00011,11.58675]
[1778950667338,38.51,78113.41,0.31,-0.14009,0.00011,11.61061]
[1778950672374,38.51,78115.79,0.31,-0.13982,0.00011,11.59564]
[1778950677409,38.5,78114.29,0.31,-0.13997,0.00011,11.60431]
[1778950682443,38.5,78112.52,0.31,-0.14016,0.00011,11.61462]
[1778950688486,38.5,78111.87,0.31,-0.14022,0.00011,11.61802]
[1778950692572,38.5,78101.63,0.31,-0.14136,0.00011,11.68013]
[1778950698564,38.5,78094.58,0.31,-0.14212,0.00011,11.72202]
[1778950703599,38.5,78101.69,0.31,-0.14133,0.00011,11.67859]
[1778950708632,38.5,78097.84,0.31,-0.14176,0.00011,11.70229]
[1778950713670,38.5,78098.21,0.31,-0.14168,0.00011,11.69535]
[1778950719711,38.5,78101.43,0.31,-0.14133,0.00011,11.6764]
[1778950725075,38.5,78100.84,0.31,-0.14141,0.00011,11.68054]
[1778950731173,38.5,78099.25,0.31,-0.14159,0.00011,11.69032]
[1778950736832,38.5,78097.14,0.31,-0.14183,0.00011,11.70341]
[1778950741865,38.5,78095.71,0.31,-0.14199,0.00011,11.71222]
[1778950746899,38.5,78095.6,0.31,-0.142,0.00011,11.71299]
[1778950751934,38.5,78095.15,0.31,-0.14206,0.00011,11.71585]
[1778950757976,38.51,78094.61,0.31,-0.14212,0.00011,11.7193]
[1778950763519,38.51,78094.87,0.31,-0.14209,0.00011,11.71787]
[1778950769055,38.51,78094.61,0.31,-0.14213,0.00011,11.7196]
[1778950774093,38.51,78093.42,0.31,-0.14221,0.00011,11.72164]
[1778950781055,38.51,78092.8,0.31,-0.14228,0.00011,11.72546]
[1778950786173,38.51,78093.81,0.31,-0.14217,0.00011,11.71937]
[1778950791208,38.51,78100.35,0.31,-0.14144,0.00011,11.67964]
[1778950796244,38.51,78107.6,0.31,-0.14064,0.00011,11.63574]
[1778950798259,38.51,78118.7,0.31,-0.13941,0.00011,11.56807]
[1778950799266,38.51,78129.84,0.31,-0.13818,0.00011,11.50018]
[1778950803296,38.51,78138.13,0.31,-0.13728,0.00011,11.45013]
[1778950808431,38.51,78140.33,0.31,-0.13705,0.00011,11.43731]
[1778950808495,38.51,78131.88,0.31,-0.13797,0.00011,11.48888]
[1778950814504,38.51,78138.83,0.31,-0.13722,0.00011,11.44703]
[1778950819615,38.51,78139.83,0.31,-0.13713,0.00011,11.44177]
[1778950825453,38.52,78142.76,0.31,-0.13682,0.00011,11.42499]
[1778950831495,38.52,78143.4,0.31,-0.13672,0.00011,11.41689]
[1778950839552,38.53,78144.88,0.31,-0.13659,0.00011,11.40936]
[1778950844587,38.53,78155.22,0.31,-0.13548,0.00011,11.34769]
[1778950849622,38.53,78159.29,0.31,-0.13505,0.00011,11.3231]
[1778950856671,38.53,78161.72,0.31,-0.13479,0.00011,11.30863]
[1778950861064,38.53,78161.73,0.31,-0.13479,0.00011,11.30874]
[1778950861094,38.53,78161.73,0.31,-0.13479,0.00011,11.30874]
[1778950862185,38.53,78162.28,0.31,-0.13473,0.00011,11.30545]
[1778950862188,38.53,78162.28,0.31,-0.13473,0.00011,11.30545]
[1778950862295,38.53,78162.95,0.31,-0.13466,0.00011,11.30143]
[1778950867749,38.53,78166.0,0.31,-0.13434,0.00011,11.28321]
[1778950872785,38.53,78172.41,0.31,-0.13364,0.00011,11.24416]
[1778950878827,38.53,78173.76,0.31,-0.13349,0.00011,11.23554]
[1778950884391,38.53,78177.22,0.31,-0.13313,0.00011,11.21501]
[1778950891096,38.53,78178.02,0.31,-0.13305,0.00011,11.21034]
[1778950891115,38.53,78178.02,0.31,-0.13305,0.00011,11.21034]
[1778950891138,38.53,78178.02,0.31,-0.13305,0.00011,11.21034]
[1778950892978,38.53,78178.02,0.31,-0.13299,0.00011,11.20475]
[1778950893027,38.53,78179.96,0.31,-0.13278,0.00011,11.19283]
[1778950898966,38.53,78184.1,0.31,-0.13233,0.00011,11.16703]
[1778950904530,38.53,78183.52,0.31,-0.13238,0.00011,11.17002]
[1778950911049,38.53,78184.93,0.31,-0.13222,0.00011,11.16104]
[1778950916085,38.52,78189.39,0.31,-0.13174,0.00011,11.13371]
[1778950921121,38.52,78194.74,0.31,-0.13116,0.00011,11.10046]
[1778950926567,38.52,78195.02,0.31,-0.13112,0.00011,11.09799]
[1778950931036,38.52,78194.8,0.31,-0.13114,0.00011,11.0993]
[1778950931066,38.52,78194.8,0.31,-0.13114,0.00011,11.0993]
[1778950932009,38.51,78194.6,0.31,-0.13113,0.00011,11.0987]
[1778950932197,38.51,78194.24,0.31,-0.13116,0.00011,11.1007]
[1778950937234,38.52,78191.38,0.31,-0.13149,0.00011,11.11911]
[1778950943274,38.52,78186.69,0.31,-0.13199,0.00011,11.14761]
[1778950948837,38.51,78182.44,0.31,-0.13242,0.00011,11.17237]
[1778950954351,38.51,78182.76,0.31,-0.13231,0.00011,11.16349]
[1778950963103,38.51,78182.55,0.31,-0.13233,0.00011,11.16467]
[1778950968188,38.51,78182.74,0.31,-0.13231,0.00011,11.16321]
[1778950973485,38.51,78186.37,0.31,-0.13191,0.00011,11.141]
[1778950978520,38.51,78184.53,0.31,-0.13211,0.00011,11.15213]
[1778950983555,38.51,78183.91,0.31,-0.13217,0.00011,11.15569]
[1778950989596,38.51,78183.39,0.31,-0.13223,0.00011,11.15863]
[1778950995639,38.51,78183.53,0.31,-0.13221,0.00011,11.15757]
[1778951005706,38.51,78183.9,0.31,-0.13216,0.00011,11.15502]
[1778951010813,38.51,78184.31,0.31,-0.13212,0.00011,11.15245]
[1778951015847,38.5,78188.9,0.31,-0.13158,0.00011,11.11922]
[1778951021822,38.51,78192.09,0.31,-0.13124,0.00011,11.10021]
[1778951027865,38.5,78192.04,0.31,-0.13124,0.00011,11.10024]
[1778951032902,38.5,78191.36,0.31,-0.13131,0.00011,11.10406]
[1778951037941,38.5,78191.86,0.31,-0.13125,0.00011,11.10083]
[1778951042976,38.5,78192.91,0.31,-0.13114,0.00011,11.09414]
[1778951048010,38.5,78192.79,0.31,-0.13114,0.00011,11.09441]
[1778951053046,38.5,78192.28,0.31,-0.13119,0.00011,11.09707]
[1778951058943,38.5,78192.3,0.31,-0.13118,0.00011,11.09671]
[1778951064124,38.5,78192.32,0.31,-0.13117,0.00011,11.096]
[1778951069158,38.5,78192.0,0.31,-0.1312,0.00011,11.09763]
[1778951074194,38.5,78192.03,0.31,-0.13115,0.00011,11.09231]
[1778951080235,38.5,78192.22,0.31,-0.13113,0.00011,11.09141]
[1778951085791,38.5,78192.39,0.31,-0.13112,0.00011,11.09066]
[1778951091451,38.5,78193.21,0.31,-0.13104,0.00011,11.08591]
[1778951097354,38.5,78193.21,0.31,-0.13104,0.00011,11.08634]
[1778951102389,38.5,78192.07,0.31,-0.13117,0.00011,11.09354]
[1778951107643,38.5,78191.8,0.31,-0.1312,0.00011,11.09537]
[1778951112891,38.51,78192.25,0.31,-0.13118,0.00011,11.09415]
[1778951119508,38.5,78194.16,0.31,-0.13095,0.00011,11.08091]
[1778951121065,38.5,78194.85,0.31,-0.13087,0.00011,11.07671]
[1778951121096,38.5,78194.85,0.31,-0.13087,0.00011,11.07671]
[1778951121244,38.5,78194.85,0.31,-0.13087,0.00011,11.07671]
[1778951121246,38.5,78194.85,0.31,-0.13087,0.00011,11.07671]
[1778951121524,38.5,78194.99,0.31,-0.13086,0.00011,11.07584]
[1778951126557,38.5,78198.46,0.31,-0.13047,0.00011,11.05346]
[1778951131592,38.5,78198.62,0.31,-0.13039,0.00011,11.0464]
[1778951141663,38.5,78199.51,0.31,-0.13029,0.00011,11.04098]
[1778951146699,38.49,78200.51,0.31,-0.13019,0.00011,11.03489]
[1778951151733,38.49,78202.72,0.31,-0.12995,0.00011,11.02151]
[1778951157774,38.49,78208.45,0.31,-0.12933,0.00011,10.98575]
[1778951163827,38.49,78207.4,0.31,-0.12942,0.00011,10.99076]
[1778951168859,38.47,78202.33,0.31,-0.12982,0.00011,11.0136]
[1778951173878,38.43,78201.83,0.31,-0.12967,0.00011,11.00455]
[1778951181051,38.42,78202.48,0.31,-0.12954,0.00011,10.99736]
[1778951186987,38.42,78202.51,0.31,-0.12951,0.00011,10.99542]
[1778951192024,38.41,78202.47,0.31,-0.12945,0.00011,10.98929]
[1778951200080,38.42,78202.47,0.31,-0.12945,0.00011,10.98953]
[1778951206637,38.42,78202.59,0.31,-0.12945,0.00011,10.98928]
[1778951213171,38.42,78202.75,0.31,-0.12944,0.00011,10.98873]
[1778951221109,38.42,78202.68,0.31,-0.12945,0.00011,10.98946]
[1778951226898,38.42,78202.64,0.31,-0.12946,0.00011,10.9903]
[1778951234319,38.42,78202.95,0.31,-0.12944,0.00011,10.98912]
[1778951244385,38.42,78202.93,0.31,-0.12946,0.00011,10.99005]
[1778951253451,38.43,78204.24,0.31,-0.12928,0.00011,10.97762]
[1778951259495,38.43,78203.8,0.31,-0.12934,0.00011,10.98085]
[1778951262514,38.43,78195.28,0.31,-0.13024,0.00011,11.0327]
[1778951268915,38.43,78196.69,0.31,-0.1301,0.00011,11.02426]
[1778951274598,38.43,78198.33,0.31,-0.12992,0.00011,11.01447]
[1778951279633,38.43,78198.76,0.31,-0.12988,0.00011,11.01199]
[1778951284668,38.43,78199.17,0.31,-0.12984,0.00011,11.00959]
[1778951289964,38.43,78199.45,0.31,-0.12981,0.00011,11.00797]
[1778951295745,38.43,78199.77,0.31,-0.12978,0.00011,11.00617]
[1778951301140,38.43,78200.54,0.31,-0.1297,0.00011,11.0016]
[1778951307829,38.43,78201.16,0.31,-0.12964,0.00011,10.99805]
[1778951317412,38.43,78201.55,0.31,-0.12955,0.00011,10.99063]
[1778951323941,38.43,78202.16,0.31,-0.12949,0.00011,10.98713]
[1778951331997,38.43,78202.08,0.31,-0.1295,0.00011,10.98782]
[1778951337553,38.43,78202.05,0.31,-0.12951,0.00011,10.98811]
[1778951347626,38.43,78202.23,0.31,-0.12949,0.00011,10.98723]
[1778951352138,38.44,78212.16,0.31,-0.12845,0.0001,10.92726]
[1778951357173,38.43,78213.61,0.31,-0.12829,0.0001,10.91824]
[1778951363215,38.44,78212.32,0.31,-0.12844,0.0001,10.92646]
[1778951368251,38.44,78210.41,0.31,-0.12864,0.0001,10.93801]
[1778951373289,38.44,78204.87,0.31,-0.12918,0.00011,10.96675]
[1778951378323,38.44,78203.63,0.31,-0.12931,0.00011,10.97457]
[1778951385372,38.44,78201.26,0.31,-0.12957,0.00011,10.98904]
[1778951390407,38.44,78201.96,0.31,-0.1295,0.00011,10.98507]
[1778951396449,38.44,78201.72,0.31,-0.12953,0.00011,10.9869]
[1778951401483,38.44,78201.82,0.31,-0.12953,0.00011,10.98719]
[1778951407695,38.44,78201.82,0.31,-0.12953,0.00011,10.98719]
[1778951414324,38.45,78192.93,0.31,-0.13052,0.00011,11.04406]
[1778951421881,38.45,78190.17,0.31,-0.13081,0.00011,11.06056]
[1778951428674,38.45,78187.95,0.31,-0.13104,0.00011,11.07373]
[1778951434727,38.45,78188.13,0.31,-0.13097,0.00011,11.0671]
[1778951439762,38.45,78188.87,0.31,-0.13089,0.00011,11.06264]
[1778951446811,38.45,78189.46,0.31,-0.13084,0.00011,11.05988]
[1778951451846,38.45,78191.59,0.31,-0.13064,0.00011,11.04814]
[1778951456945,38.46,78191.42,0.31,-0.13068,0.00011,11.05037]
[1778951466951,38.46,78191.43,0.31,-0.13072,0.00011,11.05268]
[1778951471987,38.47,78191.42,0.31,-0.13074,0.00011,11.05391]
[1778951477023,38.47,78192.06,0.31,-0.13069,0.00011,11.05121]
[1778951482057,38.47,78191.98,0.31,-0.13072,0.00011,11.05285]
[1778951488099,38.48,78192.01,0.31,-0.13074,0.00011,11.05406]
[1778951493136,38.48,78193.75,0.31,-0.13052,0.00011,11.0394]
[1778951498686,38.49,78193.61,0.31,-0.13056,0.00011,11.04149]
[1778951505219,38.49,78192.91,0.31,-0.13066,0.00011,11.04739]
[1778951512267,38.49,78192.88,0.31,-0.13069,0.00011,11.04917]
[1778951517302,38.5,78192.62,0.31,-0.13074,0.00011,11.05188]
[1778951522337,38.5,78192.59,0.31,-0.13076,0.00011,11.05317]
[1778951528899,38.51,78191.83,0.31,-0.13087,0.00011,11.05932]
[1778951534425,38.51,78191.86,0.31,-0.13088,0.00011,11.06021]
[1778951540200,38.51,78191.96,0.31,-0.13089,0.00011,11.06069]
[1778951545395,38.51,78191.96,0.31,-0.1309,0.00011,11.06112]
[1778951551545,38.52,78191.89,0.31,-0.13088,0.00011,11.05768]
[1778951556580,38.52,78192.34,0.31,-0.13083,0.00011,11.05485]
[1778951562482,38.52,78192.14,0.31,-0.13085,0.00011,11.056]
[1778951572693,38.52,78191.53,0.31,-0.13091,0.00011,11.05958]
[1778951577788,38.52,78191.71,0.31,-0.1309,0.00011,11.05859]
[1778951583840,38.52,78191.92,0.31,-0.13089,0.00011,11.05837]
[1778951589320,38.52,78191.99,0.31,-0.13089,0.00011,11.05796]
[1778951594849,38.52,78192.15,0.31,-0.13087,0.00011,11.05682]
[1778951600174,38.52,78195.7,0.31,-0.13049,0.00011,11.03565]
[1778951605926,38.52,78196.81,0.31,-0.13039,0.00011,11.0294]
[1778951610962,38.52,78191.39,0.31,-0.13096,0.00011,11.06206]
[1778951615996,38.52,78191.37,0.31,-0.13091,0.00011,11.0567]
[1778951623047,38.52,78191.83,0.31,-0.13085,0.00011,11.05373]
[1778951629603,38.52,78191.8,0.31,-0.13086,0.00011,11.0538]
[1778951638151,38.52,78191.96,0.31,-0.13086,0.00011,11.05416]
[1778951644025,38.52,78192.15,0.31,-0.13085,0.00011,11.05324]
[1778951649179,38.53,78192.31,0.31,-0.13086,0.00011,11.05436]
[1778951655270,38.53,78191.91,0.31,-0.13093,0.00011,11.05839]
[1778951660306,38.54,78186.52,0.31,-0.13152,0.00011,11.09207]
[1778951665340,38.54,78184.64,0.31,-0.13174,0.00011,11.10423]
[1778951670376,38.54,78185.12,0.31,-0.1317,0.00011,11.10195]
[1778951675410,38.54,78186.51,0.31,-0.13151,0.00011,11.08878]
[1778951680446,38.54,78195.94,0.31,-0.13051,0.00011,11.03182]
[1778951685481,38.54,78202.92,0.31,-0.12977,0.00011,10.98927]
[1778951688502,38.54,78212.88,0.31,-0.12872,0.0001,10.92917]
[1778951693537,38.54,78214.09,0.31,-0.1286,0.0001,10.92224]
[1778951699579,38.54,78212.12,0.31,-0.12881,0.0001,10.93454]
[1778951704615,38.54,78210.74,0.31,-0.12896,0.0001,10.94313]
[1778951710172,38.55,78210.41,0.31,-0.129,0.0001,10.94541]
[1778951716361,38.55,78209.03,0.31,-0.12915,0.00011,10.95391]
[1778951721733,38.55,78208.94,0.31,-0.12916,0.00011,10.95472]
[1778951727477,38.55,78208.67,0.31,-0.12919,0.00011,10.95652]
[1778951732813,38.55,78207.99,0.31,-0.12922,0.00011,10.95563]
[1778951737847,38.55,78206.79,0.31,-0.12935,0.00011,10.96307]
[1778951742882,38.55,78206.74,0.31,-0.12936,0.00011,10.96358]
[1778951747918,38.55,78206.76,0.31,-0.12936,0.00011,10.96384]
[1778951752953,38.55,78206.91,0.31,-0.12937,0.00011,10.964]
[1778951757988,38.56,78206.92,0.31,-0.12938,0.00011,10.96502]
[1778951763023,38.56,78206.35,0.31,-0.12946,0.00011,10.96953]
[1778951768058,38.56,78206.93,0.31,-0.12942,0.00011,10.9671]
[1778951773093,38.57,78205.63,0.31,-0.12957,0.00011,10.976]
[1778951778445,38.57,78205.68,0.31,-0.12958,0.00011,10.97611]
[1778951784628,38.57,78205.05,0.31,-0.12967,0.00011,10.98173]
[1778951789677,38.57,78205.55,0.31,-0.12964,0.00011,10.97971]
[1778951795247,38.58,78198.12,0.31,-0.13037,0.00011,11.01943]
[1778951800282,38.57,78196.98,0.31,-0.13049,0.00011,11.02611]
[1778951806943,38.57,78197.75,0.31,-0.13041,0.00011,11.02129]
[1778951813166,38.57,78199.01,0.31,-0.13027,0.00011,11.01337]
[1778951818247,38.57,78199.18,0.31,-0.13025,0.00011,11.01205]
[1778951823443,38.57,78199.75,0.31,-0.13019,0.00011,11.00913]
[1778951830492,38.58,78200.09,0.31,-0.13017,0.00011,11.00762]
[1778951836535,38.58,78201.41,0.31,-0.13003,0.00011,10.9996]
[1778951841570,38.58,78201.17,0.31,-0.13005,0.00011,11.00101]
[1778951842296,38.58,78201.17,0.31,-0.13005,0.00011,11.00101]
[1778951842759,38.58,78195.02,0.31,-0.1307,0.00011,11.03814]
[1778951846259,38.57,78189.67,0.31,-0.13127,0.00011,11.07028]
[1778951846370,38.57,78189.67,0.31,-0.13127,0.00011,11.07028]
[1778951846732,38.57,78189.67,0.31,-0.13126,0.00011,11.07018]
[1778951846783,38.57,78189.67,0.31,-0.13126,0.00011,11.07018]
[1778951846814,38.57,78189.67,0.31,-0.13126,0.00011,11.07018]
[1778951846918,38.57,78189.67,0.31,-0.13126,0.00011,11.07018]
[1778951847767,38.57,78188.6,0.31,-0.13138,0.00011,11.07654]
[1778951853653,38.57,78183.08,0.31,-0.1319,0.00011,11.10375]
[1778951858688,38.57,78181.5,0.31,-0.13205,0.00011,11.11224]
[1778951863723,38.57,78183.15,0.31,-0.13185,0.00011,11.10108]
[1778951865737,38.56,78172.79,0.31,-0.13295,0.00011,11.16323]
[1778951871045,38.56,78174.19,0.31,-0.13279,0.00011,11.15408]
[1778951876814,38.55,78181.09,0.31,-0.132,0.00011,11.10924]
[1778951881849,38.55,78183.26,0.31,-0.13173,0.00011,11.09407]
[1778951885726,38.54,78194.15,0.31,-0.13055,0.00011,11.02664]
[1778951890754,38.54,78196.76,0.31,-0.13025,0.00011,11.00969]
[1778951895777,38.54,78196.33,0.31,-0.13027,0.00011,11.01095]
[1778951900807,38.53,78195.33,0.31,-0.13036,0.00011,11.01574]
[1778951905822,38.53,78199.5,0.31,-0.1299,0.00011,10.98938]
[1778951910822,38.53,78198.9,0.31,-0.12994,0.00011,10.99204]
[1778951915834,38.52,78197.99,0.31,-0.12997,0.00011,10.99131]
[1778951920836,38.52,78197.06,0.31,-0.13006,0.00011,10.99606]
[1778951925883,38.52,78197.2,0.31,-0.13003,0.00011,10.99421]
[1778951930909,38.52,78196.03,0.31,-0.13013,0.00011,11.00042]
[1778951935917,38.51,78197.66,0.31,-0.12995,0.00011,10.98966]
[1778951940918,38.51,78196.78,0.31,-0.13003,0.00011,10.9942]
[1778951945929,38.51,78194.54,0.31,-0.13025,0.00011,11.00702]
[1778951950931,38.51,78194.29,0.31,-0.13027,0.00011,11.00784]
[1778951955938,38.51,78194.09,0.31,-0.13028,0.00011,11.00843]
[1778951960956,38.5,78193.48,0.31,-0.13033,0.00011,11.01153]
[1778951965958,38.5,78193.35,0.31,-0.13034,0.00011,11.01183]
[1778951976511,38.5,78188.25,0.31,-0.13081,0.00011,11.03617]
[1778951981545,38.5,78187.65,0.31,-0.13087,0.00011,11.03952]
[1778951986580,38.5,78189.97,0.31,-0.13061,0.00011,11.02473]
[1778951991603,38.49,78193.63,0.31,-0.13021,0.00011,11.002]
[1778951996639,38.49,78201.28,0.31,-0.12939,0.00011,10.95504]
[1778951997922,38.49,78217.49,0.31,-0.12769,0.0001,10.85712]
[1778951998534,38.49,78217.49,0.31,-0.12769,0.0001,10.85712]
[1778951998581,38.49,78217.49,0.31,-0.12769,0.0001,10.85712]
[1778951998592,38.49,78217.49,0.31,-0.12769,0.0001,10.85712]
[1778951998688,38.49,78217.4,0.31,-0.12769,0.0001,10.85759]
[1778951999690,38.49,78227.56,0.31,-0.12663,0.0001,10.79611]
[1778952002141,38.49,78234.65,0.31,-0.1259,0.0001,10.75321]
[1778952002143,38.49,78234.65,0.31,-0.1259,0.0001,10.75321]
[1778952002189,38.49,78234.65,0.31,-0.1259,0.0001,10.75321]
[1778952002373,38.49,78234.65,0.31,-0.1259,0.0001,10.75321]
[1778952002388,38.49,78234.65,0.31,-0.1259,0.0001,10.75321]
[1778952002428,38.49,78234.65,0.31,-0.1259,0.0001,10.75321]
[1778952002435,38.49,78234.65,0.31,-0.1259,0.0001,10.75321]
[1778952002460,38.49,78234.65,0.31,-0.1259,0.0001,10.75321]
[1778952002463,38.49,78234.65,0.31,-0.1259,0.0001,10.75321]
[1778952002485,38.49,78234.65,0.31,-0.1259,0.0001,10.75321]
[1778952002687,38.49,78234.65,0.31,-0.1259,0.0001,10.75321]
[1778952002730,38.49,78234.65,0.31,-0.1259,0.0001,10.75321]
[1778952002751,38.49,78234.65,0.31,-0.1259,0.0001,10.75321]
[1778952002854,38.49,78234.65,0.31,-0.1259,0.0001,10.75321]
[1778952002939,38.49,78234.65,0.31,-0.1259,0.0001,10.75321]
[1778952002914,38.49,78236.71,0.31,-0.12568,0.0001,10.74073]
[1778952003071,38.49,78236.71,0.31,-0.12568,0.0001,10.74073]
[1778952003233,38.49,78236.71,0.31,-0.12568,0.0001,10.74073]
[1778952003272,38.49,78236.71,0.31,-0.12568,0.0001,10.74073]
[1778952003359,38.49,78236.71,0.31,-0.12568,0.0001,10.74073]
[1778952003372,38.49,78236.71,0.31,-0.12568,0.0001,10.74073]
[1778952003424,38.49,78236.71,0.31,-0.12568,0.0001,10.74073]
[1778952003485,38.49,78236.71,0.31,-0.12568,0.0001,10.74073]
[1778952003572,38.49,78236.71,0.31,-0.12568,0.0001,10.74073]
[1778952003758,38.49,78236.71,0.31,-0.12568,0.0001,10.74073]
[1778952003871,38.49,78236.71,0.31,-0.12568,0.0001,10.74073]
[1778952003880,38.49,78235.41,0.31,-0.12582,0.0001,10.74851]
[1778952003989,38.49,78235.41,0.31,-0.12582,0.0001,10.74851]
[1778952004106,38.49,78235.41,0.31,-0.12582,0.0001,10.74851]
[1778952004178,38.49,78235.41,0.31,-0.12582,0.0001,10.74851]
[1778952004226,38.49,78235.41,0.31,-0.12582,0.0001,10.74851]
[1778952004283,38.49,78235.41,0.31,-0.12582,0.0001,10.74851]
[1778952004293,38.49,78235.41,0.31,-0.12582,0.0001,10.74851]
[1778952004577,38.49,78235.41,0.31,-0.12582,0.0001,10.74851]
[1778952004675,38.49,78235.41,0.31,-0.12582,0.0001,10.74851]
[1778952004711,38.49,78235.41,0.31,-0.12582,0.0001,10.74851]
[1778952006569,38.49,78236.06,0.31,-0.12575,0.0001,10.74454]
[1778952006728,38.49,78236.39,0.31,-0.12571,0.0001,10.74244]
[1778952011759,38.49,78235.29,0.31,-0.12582,0.0001,10.74869]
[1778952019816,38.49,78234.77,0.31,-0.12585,0.0001,10.75059]
[1778952024851,38.48,78226.92,0.31,-0.12664,0.0001,10.79624]
[1778952030893,38.47,78219.58,0.31,-0.12736,0.0001,10.83802]
[1778952036007,38.47,78219.34,0.31,-0.12732,0.0001,10.83327]
[1778952042506,38.47,78217.41,0.31,-0.12749,0.0001,10.84342]
[1778952048280,38.46,78216.34,0.31,-0.12759,0.0001,10.84885]
[1778952053744,38.46,78213.11,0.31,-0.12791,0.0001,10.86728]
[1778952059090,38.46,78206.08,0.31,-0.12862,0.00011,10.90816]
[1778952061966,38.46,78205.82,0.31,-0.12864,0.00011,10.90924]
[1778952062651,38.46,78197.63,0.31,-0.1295,0.00011,10.95876]
[1778952070166,38.45,78200.35,0.31,-0.12921,0.00011,10.94212]
[1778952075202,38.45,78201.11,0.31,-0.12913,0.00011,10.9374]
[1778952082792,38.45,78202.27,0.31,-0.129,0.00011,10.92999]
[1778952088295,38.45,78202.51,0.31,-0.12897,0.00011,10.92833]
[1778952093330,38.45,78203.22,0.31,-0.12884,0.00011,10.91859]
[1778952098365,38.45,78203.55,0.31,-0.12881,0.00011,10.91649]
[1778952103400,38.45,78203.22,0.31,-0.12884,0.00011,10.91839]
[1778952108435,38.45,78203.32,0.31,-0.12883,0.00011,10.9177]
[1778952123071,38.45,78205.7,0.31,-0.12858,0.00011,10.90318]
[1778952128576,38.45,78212.06,0.31,-0.12791,0.0001,10.86483]
[1778952133612,38.45,78216.84,0.31,-0.12741,0.0001,10.83571]
[1778952142631,38.45,78216.5,0.31,-0.12743,0.0001,10.83703]
[1778952144098,38.45,78216.78,0.31,-0.1274,0.0001,10.83549]
[1778952144115,38.45,78216.78,0.31,-0.1274,0.0001,10.83566]
[1778952149835,38.45,78215.81,0.31,-0.12751,0.0001,10.84185]
[1778952155768,38.45,78213.82,0.31,-0.12768,0.0001,10.84906]
[1778952161010,38.45,78213.01,0.31,-0.12777,0.0001,10.85421]
[1778952162578,38.45,78212.62,0.31,-0.12781,0.0001,10.85669]
[1778952162816,38.45,78213.13,0.31,-0.12776,0.0001,10.85367]
[1778952168859,38.45,78212.16,0.31,-0.12787,0.0001,10.85999]
[1778952171065,38.45,78212.22,0.31,-0.12786,0.0001,10.8597]
[1778952172823,38.46,78211.53,0.31,-0.12794,0.0001,10.864]
[1778952172886,38.46,78210.5,0.31,-0.12805,0.0001,10.87029]
[1778952177921,38.46,78209.96,0.31,-0.12811,0.0001,10.87383]
[1778952182958,38.46,78210.36,0.31,-0.12807,0.0001,10.87165]
[1778952188451,38.46,78210.05,0.31,-0.1281,0.0001,10.87372]
[1778952191094,38.46,78219.53,0.31,-0.12712,0.0001,10.8167]
[1778952196106,38.46,78220.85,0.31,-0.12698,0.0001,10.80894]
[1778952201119,38.46,78215.98,0.31,-0.12749,0.0001,10.83811]
[1778952206126,38.46,78219.42,0.31,-0.12714,0.0001,10.81776]
[1778952211154,38.46,78218.76,0.31,-0.12714,0.0001,10.81564]
[1778952216174,38.46,78217.81,0.31,-0.12724,0.0001,10.82159]
[1778952221197,38.46,78215.98,0.31,-0.12744,0.0001,10.83314]
[1778952226220,38.46,78215.98,0.31,-0.12745,0.0001,10.83363]
[1778952231267,38.46,78216.62,0.31,-0.12739,0.0001,10.8303]
[1778952236287,38.46,78217.21,0.31,-0.12734,0.0001,10.82726]
[1778952241295,38.46,78217.85,0.31,-0.12727,0.0001,10.82321]
[1778952246311,38.46,78217.83,0.31,-0.12727,0.0001,10.82295]
[1778952251355,38.46,78216.83,0.31,-0.12736,0.0001,10.82861]
[1778952256370,38.46,78213.68,0.31,-0.12769,0.0001,10.84715]
[1778952261428,38.46,78213.97,0.31,-0.12765,0.0001,10.84505]
[1778952266454,38.46,78212.75,0.31,-0.12778,0.0001,10.85279]
[1778952271510,38.46,78212.79,0.31,-0.12773,0.0001,10.84732]
[1778952276539,38.46,78213.12,0.31,-0.12767,0.0001,10.84395]
[1778952281567,38.45,78211.97,0.31,-0.12776,0.0001,10.84897]
[1778952286591,38.44,78213.09,0.31,-0.12761,0.0001,10.84031]
[1778952291591,38.44,78216.44,0.31,-0.12723,0.0001,10.81825]
[1778952293220,38.44,78226.81,0.31,-0.12614,0.0001,10.755]
[1778952296203,38.44,78235.36,0.31,-0.12524,0.0001,10.70276]
[1778952301236,38.43,78241.37,0.31,-0.12461,0.0001,10.66587]
[1778952306257,38.43,78245.82,0.31,-0.12412,0.0001,10.63702]
[1778952311279,38.43,78246.42,0.31,-0.12404,0.0001,10.63254]
[1778952316284,38.42,78248.21,0.31,-0.12385,0.0001,10.621]
[1778952321284,38.42,78247.98,0.31,-0.12386,0.0001,10.62161]
[1778952326303,38.42,78247.3,0.31,-0.12391,0.0001,10.62488]
[1778952331310,38.42,78246.35,0.31,-0.12395,0.0001,10.62445]
[1778952336322,38.41,78246.35,0.31,-0.12393,0.0001,10.6236]
[1778952341323,38.41,78247.83,0.31,-0.12377,0.0001,10.61395]
[1778952346382,38.41,78249.08,0.31,-0.12363,0.0001,10.60582]
[1778952351407,38.41,78248.84,0.31,-0.12365,0.0001,10.60675]
[1778952356419,38.41,78253.78,0.31,-0.12313,0.0001,10.57668]
[1778952361432,38.41,78255.64,0.31,-0.12294,0.0001,10.56531]
[1778952366447,38.41,78254.57,0.31,-0.12305,0.0001,10.57163]
[1778952371455,38.41,78253.67,0.31,-0.12314,0.0001,10.57692]
[1778952376462,38.41,78252.07,0.31,-0.1233,0.0001,10.58637]
[1778952381475,38.41,78251.51,0.31,-0.12335,0.0001,10.58954]
[1778952386487,38.41,78252.15,0.31,-0.12328,0.0001,10.58545]
[1778952391514,38.4,78251.92,0.31,-0.12325,0.0001,10.58127]
[1778952396565,38.4,78253.06,0.31,-0.12313,0.0001,10.57418]
[1778952401591,38.4,78255.07,0.31,-0.12292,0.0001,10.56182]
[1778952406618,38.4,78256.24,0.31,-0.1228,0.0001,10.55446]
[1778952411648,38.4,78256.95,0.31,-0.12272,0.0001,10.54972]
[1778952416648,38.4,78257.47,0.31,-0.12266,0.0001,10.54604]
[1778952421663,38.4,78256.1,0.31,-0.12278,0.0001,10.55358]
[1778952426665,38.4,78256.54,0.31,-0.12273,0.0001,10.55018]
[1778952431681,38.39,78253.03,0.31,-0.12307,0.0001,10.57049]
[1778952436700,38.39,78250.3,0.31,-0.12333,0.0001,10.58583]
[1778952441737,38.39,78251.14,0.31,-0.12323,0.0001,10.57971]
[1778952442297,38.39,78251.14,0.31,-0.12323,0.0001,10.57971]
[1778952442361,38.39,78251.14,0.31,-0.12323,0.0001,10.57971]
[1778952442328,38.39,78248.88,0.31,-0.12346,0.0001,10.59311]
[1778952444337,38.39,78248.3,0.31,-0.12352,0.0001,10.5966]
[1778952444345,38.39,78248.3,0.31,-0.12352,0.0001,10.5966]
[1778952444345,38.39,78249.13,0.31,-0.12342,0.0001,10.59115]
[1778952445158,38.39,78249.13,0.31,-0.12342,0.0001,10.59115]
[1778952445216,38.39,78249.13,0.31,-0.12342,0.0001,10.59115]
[1778952445367,38.39,78249.13,0.31,-0.12342,0.0001,10.59115]
[1778952445378,38.39,78249.13,0.31,-0.12342,0.0001,10.59115]
[1778952445315,38.39,78249.37,0.31,-0.1234,0.0001,10.58948]
[1778952445409,38.39,78249.37,0.31,-0.1234,0.0001,10.58948]
[1778952445438,38.39,78249.37,0.31,-0.1234,0.0001,10.58948]
[1778952445577,38.39,78249.37,0.31,-0.1234,0.0001,10.58948]
[1778952445589,38.39,78249.37,0.31,-0.1234,0.0001,10.58948]
[1778952445598,38.39,78249.37,0.31,-0.1234,0.0001,10.58948]
[1778952445646,38.39,78249.37,0.31,-0.1234,0.0001,10.58948]
[1778952445703,38.39,78249.37,0.31,-0.1234,0.0001,10.58948]
[1778952445735,38.39,78249.37,0.31,-0.1234,0.0001,10.58948]
[1778952446039,38.39,78249.37,0.31,-0.1234,0.0001,10.58948]
[1778952446091,38.39,78249.37,0.31,-0.1234,0.0001,10.58948]
[1778952446270,38.39,78249.37,0.31,-0.1234,0.0001,10.58948]
[1778952446331,38.39,78249.37,0.31,-0.1234,0.0001,10.58948]
[1778952446375,38.39,78249.37,0.31,-0.1234,0.0001,10.58948]
[1778952446390,38.39,78249.37,0.31,-0.1234,0.0001,10.58948]
[1778952446400,38.39,78249.37,0.31,-0.1234,0.0001,10.58948]
[1778952446369,38.38,78249.55,0.31,-0.12337,0.0001,10.58816]
[1778952446480,38.38,78249.55,0.31,-0.12337,0.0001,10.58816]
[1778952446509,38.38,78249.55,0.31,-0.12337,0.0001,10.58816]
[1778952446669,38.38,78249.55,0.31,-0.12337,0.0001,10.58816]
[1778952446725,38.38,78249.55,0.31,-0.12337,0.0001,10.58816]
[1778952446774,38.38,78249.55,0.31,-0.12337,0.0001,10.58816]
[1778952446841,38.38,78249.55,0.31,-0.12337,0.0001,10.58816]
[1778952447068,38.38,78249.55,0.31,-0.12337,0.0001,10.58816]
[1778952447112,38.38,78249.55,0.31,-0.12337,0.0001,10.58816]
[1778952447804,38.38,78249.55,0.31,-0.12337,0.0001,10.58793]
[1778952448450,38.38,78249.55,0.31,-0.12337,0.0001,10.58793]
[1778952448812,38.38,78250.26,0.31,-0.12329,0.0001,10.58343]
[1778952453847,38.38,78250.92,0.31,-0.12316,0.0001,10.57301]
[1778952458881,38.38,78250.0,0.31,-0.12323,0.0001,10.57738]
[1778952463916,38.37,78251.16,0.31,-0.12309,0.0001,10.56915]
[1778952468951,38.37,78251.79,0.31,-0.12301,0.0001,10.56411]
[1778952473991,38.37,78249.72,0.31,-0.1232,0.0001,10.57533]
[1778952479025,38.36,78244.03,0.31,-0.12376,0.0001,10.60819]
[1778952484880,38.36,78241.69,0.31,-0.12398,0.0001,10.62118]
[1778952490103,38.35,78238.39,0.31,-0.12429,0.0001,10.63916]
[1778952495182,38.35,78237.73,0.31,-0.12434,0.0001,10.64211]
[1778952495242,38.35,78228.21,0.31,-0.12532,0.0001,10.69932]
[1778952497256,38.35,78219.41,0.31,-0.12622,0.0001,10.75193]
[1778952503194,38.34,78215.07,0.31,-0.12663,0.0001,10.77584]
[1778952504893,38.34,78215.06,0.31,-0.12663,0.0001,10.7755]
[1778952504934,38.34,78215.06,0.31,-0.12663,0.0001,10.7755]
[1778952505946,38.34,78213.03,0.31,-0.12683,0.0001,10.78738]
[1778952506215,38.34,78205.71,0.31,-0.1276,0.00011,10.83145]
[1778952511252,38.33,78205.22,0.31,-0.12757,0.00011,10.82726]
[1778952516288,38.33,78204.58,0.31,-0.1276,0.00011,10.82895]
[1778952520316,38.32,78213.85,0.31,-0.12659,0.0001,10.77045]
[1778952525353,38.32,78214.36,0.31,-0.1265,0.0001,10.76528]
[1778952530394,38.31,78214.94,0.31,-0.1264,0.0001,10.75973]
[1778952535430,38.3,78214.14,0.31,-0.12645,0.0001,10.76255]
[1778952540464,38.3,78215.26,0.31,-0.1263,0.0001,10.75379]
[1778952545503,38.29,78218.41,0.31,-0.12594,0.0001,10.73296]
[1778952550537,38.29,78219.7,0.31,-0.12578,0.0001,10.72351]
[1778952556579,38.28,78218.5,0.31,-0.12588,0.0001,10.72895]
[1778952561614,38.28,78218.31,0.31,-0.12587,0.0001,10.72857]
[1778952566649,38.28,78219.84,0.31,-0.12569,0.0001,10.71787]
[1778952571684,38.27,78221.18,0.31,-0.12548,0.0001,10.70316]
[1778952576719,38.27,78221.42,0.31,-0.12543,0.0001,10.70054]
[1778952581754,38.27,78221.09,0.31,-0.12545,0.0001,10.7014]
[1778952586789,38.26,78228.26,0.31,-0.12469,0.0001,10.65706]
[1778952591824,38.26,78230.34,0.31,-0.12446,0.0001,10.64364]
[1778952596860,38.26,78237.71,0.31,-0.12368,0.0001,10.5983]
[1778952601894,38.26,78237.28,0.31,-0.12372,0.0001,10.60019]
[1778952610268,38.26,78237.46,0.31,-0.12369,0.0001,10.59849]
[1778952615992,38.25,78238.58,0.31,-0.12354,0.0001,10.5901]
[1778952623041,38.25,78239.2,0.31,-0.12346,0.0001,10.58524]
[1778952629086,38.25,78239.29,0.31,-0.12344,0.0001,10.58378]
[1778952635128,38.24,78239.11,0.31,-0.12339,0.0001,10.57872]
[1778952640711,38.24,78239.27,0.31,-0.12336,0.0001,10.5769]
[1778952650233,38.24,78239.25,0.31,-0.12334,0.0001,10.57566]
[1778952656276,38.23,78239.23,0.31,-0.12333,0.0001,10.57478]
[1778952661313,38.23,78228.15,0.31,-0.12445,0.0001,10.6408]
[1778952670922,38.22,78227.51,0.31,-0.12448,0.0001,10.64207]
[1778952675957,38.22,78224.0,0.31,-0.12482,0.0001,10.66206]
[1778952681454,38.22,78221.49,0.31,-0.12505,0.0001,10.67581]
[1778952686489,38.21,78220.54,0.31,-0.12513,0.0001,10.68038]
[1778952693077,38.21,78220.16,0.31,-0.1251,0.0001,10.67604]
[1778952698573,38.21,78219.05,0.31,-0.12519,0.0001,10.68149]
[1778952703642,38.2,78216.63,0.31,-0.12543,0.0001,10.69535]
[1778952709650,38.2,78214.73,0.31,-0.12561,0.0001,10.70536]
[1778952714685,38.2,78214.35,0.31,-0.12563,0.0001,10.70664]
[1778952719721,38.19,78215.88,0.31,-0.12545,0.0001,10.69641]
[1778952724755,38.19,78215.08,0.31,-0.12552,0.0001,10.70037]
[1778952730797,38.19,78214.25,0.31,-0.12559,0.0001,10.70434]
[1778952735832,38.19,78213.53,0.31,-0.12565,0.0001,10.70783]
[1778952740867,38.18,78212.42,0.31,-0.12575,0.0001,10.71362]
[1778952746935,38.18,78212.89,0.31,-0.12568,0.0001,10.70968]
[1778952752490,38.18,78214.68,0.31,-0.12543,0.0001,10.69264]
[1778952758011,38.18,78214.78,0.31,-0.1254,0.0001,10.69111]
[1778952763046,38.17,78214.8,0.31,-0.12539,0.0001,10.69024]
[1778952768081,38.17,78214.11,0.31,-0.12545,0.0001,10.69368]
[1778952773122,38.17,78214.52,0.31,-0.12539,0.0001,10.69044]
[1778952778157,38.17,78214.57,0.31,-0.12538,0.0001,10.68941]
[1778952783193,38.17,78212.79,0.31,-0.12555,0.0001,10.69944]
[1778952788228,38.16,78212.98,0.31,-0.12552,0.0001,10.69749]
[1778952793265,38.16,78213.68,0.31,-0.12543,0.0001,10.69246]
[1778952798299,38.16,78214.12,0.31,-0.12537,0.0001,10.68903]
[1778952803340,38.16,78214.61,0.31,-0.12531,0.0001,10.68532]
[1778952808375,38.15,78214.28,0.31,-0.12533,0.0001,10.6866]
[1778952813409,38.15,78214.19,0.31,-0.12528,0.0001,10.68111]
[1778952822352,38.15,78214.35,0.31,-0.12525,0.0001,10.67973]
[1778952827508,38.15,78214.37,0.31,-0.12523,0.0001,10.67814]
[1778952832635,38.15,78220.3,0.31,-0.1246,0.0001,10.64147]
[1778952835704,38.15,78209.09,0.31,-0.12576,0.0001,10.70933]
[1778952843619,38.14,78216.68,0.31,-0.12494,0.0001,10.66138]
[1778952848654,38.14,78219.65,0.31,-0.12462,0.0001,10.64275]
[1778952853689,38.14,78225.37,0.31,-0.12402,0.0001,10.60761]
[1778952860124,38.14,78225.29,0.31,-0.12402,0.0001,10.60783]
[1778952865773,38.14,78221.38,0.31,-0.12442,0.0001,10.63097]
[1778952870812,38.13,78221.2,0.31,-0.12443,0.0001,10.63161]
[1778952875844,38.13,78222.71,0.31,-0.12422,0.0001,10.61674]
[1778952880877,38.13,78222.9,0.31,-0.12419,0.0001,10.61521]
[1778952885913,38.13,78222.96,0.31,-0.12418,0.0001,10.61451]
[1778952891465,38.13,78223.19,0.31,-0.12415,0.0001,10.6128]
[1778952896515,38.13,78225.06,0.31,-0.12395,0.0001,10.60125]
[1778952899005,38.13,78240.12,0.31,-0.1224,0.0001,10.51004]
[1778952904043,38.13,78248.92,0.31,-0.12151,0.0001,10.45741]
[1778952909078,38.13,78249.62,0.31,-0.12145,0.0001,10.4538]
[1778952914113,38.13,78251.23,0.31,-0.12127,0.0001,10.44321]
[1778952921914,38.13,78250.35,0.31,-0.12135,0.0001,10.44801]
[1778952927201,38.12,78251.49,0.31,-0.1212,0.0001,10.43935]
[1778952932239,38.12,78251.17,0.31,-0.12117,0.0001,10.43501]
[1778952937274,38.12,78250.93,0.31,-0.12118,0.0001,10.4355]
[1778952942309,38.12,78249.71,0.31,-0.12129,0.0001,10.44188]
[1778952947344,38.11,78249.89,0.31,-0.12126,0.0001,10.44006]
[1778952953393,38.11,78243.07,0.31,-0.12196,0.0001,10.48143]
[1778952958563,38.11,78244.85,0.31,-0.12177,0.0001,10.47063]
[1778952958594,38.11,78254.96,0.31,-0.12074,0.0001,10.40951]
[1778952964469,38.12,78257.62,0.31,-0.12048,0.0001,10.39389]
[1778952970511,38.12,78258.23,0.31,-0.12043,0.0001,10.39072]
[1778952981014,38.12,78259.38,0.31,-0.12031,0.0001,10.38409]
[1778952990650,38.12,78261.8,0.31,-0.12007,0.0001,10.36941]
[1778952997700,38.12,78266.34,0.31,-0.11957,0.0001,10.33718]
[1778953003743,38.12,78269.25,0.31,-0.11926,0.0001,10.31883]
[1778953011140,38.11,78270.84,0.31,-0.11909,0.0001,10.30859]
[1778953016834,38.11,78274.07,0.31,-0.11874,0.0001,10.288]
[1778953021867,38.11,78274.14,0.31,-0.11873,0.0001,10.287]
[1778953026902,38.11,78269.2,0.31,-0.11922,0.0001,10.31632]
[1778953031937,38.11,78271.34,0.31,-0.11901,0.0001,10.30417]
[1778953037015,38.11,78271.05,0.31,-0.11903,0.0001,10.30539]
[1778953047046,38.11,78268.33,0.31,-0.11931,0.0001,10.3217]
[1778953052078,38.11,78268.33,0.31,-0.11927,0.0001,10.31717]
[1778953057114,38.11,78268.02,0.31,-0.11931,0.0001,10.3198]
[1778953062149,38.12,78268.13,0.31,-0.11932,0.0001,10.3199]
[1778953067533,38.12,78268.69,0.31,-0.11927,0.0001,10.31715]
[1778953071041,38.12,78268.69,0.31,-0.11927,0.0001,10.31731]
[1778953071080,38.12,78268.69,0.31,-0.11927,0.0001,10.31731]
[1778953071238,38.12,78268.69,0.31,-0.11927,0.0001,10.31731]
[1778953071243,38.12,78268.69,0.31,-0.11927,0.0001,10.31731]
[1778953071316,38.12,78268.8,0.31,-0.11925,0.0001,10.3161]
[1778953076761,38.11,78268.39,0.31,-0.11928,0.0001,10.3179]
[1778953082291,38.11,78267.88,0.31,-0.11932,0.0001,10.32015]
[1778953087900,38.11,78268.57,0.31,-0.11924,0.0001,10.31534]
[1778953093000,38.11,78263.01,0.31,-0.1198,0.0001,10.34898]
[1778953098404,38.11,78262.49,0.31,-0.11987,0.0001,10.35297]
[1778953103439,38.11,78260.65,0.31,-0.12006,0.0001,10.36454]
[1778953108473,38.12,78260.13,0.31,-0.12012,0.0001,10.3681]
[1778953113513,38.12,78260.26,0.31,-0.12007,0.0001,10.36244]
[1778953118547,38.12,78260.82,0.31,-0.12002,0.0001,10.35953]
[1778953119572,38.12,78260.82,0.31,-0.12002,0.0001,10.35953]
[1778953119591,38.12,78260.82,0.31,-0.12002,0.0001,10.35953]
[1778953119623,38.12,78260.82,0.31,-0.12002,0.0001,10.35953]
[1778953119628,38.12,78260.82,0.31,-0.12002,0.0001,10.35953]
[1778953119641,38.12,78260.82,0.31,-0.12002,0.0001,10.35953]
[1778953119659,38.12,78260.61,0.31,-0.12004,0.0001,10.36089]
[1778953120708,38.12,78260.61,0.31,-0.12004,0.0001,10.36089]
[1778953120709,38.12,78252.86,0.31,-0.12083,0.0001,10.40778]
[1778953127116,38.12,78246.72,0.31,-0.12146,0.0001,10.44508]
[1778953132645,38.12,78243.85,0.31,-0.12175,0.0001,10.46239]
[1778953137680,38.12,78239.98,0.31,-0.12215,0.0001,10.4858]
[1778953142715,38.12,78235.58,0.31,-0.1226,0.0001,10.51243]
[1778953147757,38.12,78230.44,0.31,-0.12313,0.0001,10.54342]
[1778953152787,38.12,78228.83,0.31,-0.12329,0.0001,10.55291]
[1778953157822,38.12,78227.84,0.31,-0.12339,0.0001,10.55857]
[1778953162856,38.12,78223.37,0.31,-0.12384,0.0001,10.58529]
[1778953167893,38.11,78221.47,0.31,-0.12403,0.0001,10.59628]
[1778953172929,38.11,78219.45,0.31,-0.12418,0.0001,10.60264]
[1778953177962,38.11,78223.59,0.31,-0.12374,0.0001,10.57682]
[1778953179976,38.11,78232.46,0.31,-0.12282,0.0001,10.523]
[1778953185013,38.11,78236.44,0.31,-0.12241,0.0001,10.49882]
[1778953190046,38.11,78233.18,0.31,-0.12274,0.0001,10.51843]
[1778953195081,38.11,78228.5,0.31,-0.12322,0.0001,10.54659]
[1778953200116,38.11,78228.14,0.31,-0.12326,0.0001,10.54861]
[1778953206158,38.11,78228.09,0.31,-0.12326,0.0001,10.54881]
[1778953211193,38.11,78227.32,0.31,-0.12334,0.0001,10.55348]
[1778953218242,38.11,78226.96,0.31,-0.12338,0.0001,10.55577]
[1778953224198,38.11,78226.69,0.31,-0.12341,0.0001,10.55751]
[1778953233348,38.11,78226.17,0.31,-0.12342,0.0001,10.5559]
[1778953239435,38.11,78225.94,0.31,-0.12345,0.0001,10.5575]
[1778953245432,38.11,78225.68,0.31,-0.12349,0.0001,10.55977]
[1778953250467,38.11,78225.68,0.31,-0.1235,0.0001,10.56019]
[1778953256509,38.12,78224.14,0.31,-0.12366,0.0001,10.57001]
[1778953263069,38.12,78224.62,0.31,-0.12362,0.0001,10.56759]
[1778953268594,38.12,78226.18,0.31,-0.12347,0.0001,10.55846]
[1778953273628,38.12,78233.95,0.31,-0.12267,0.0001,10.51186]
[1778953278663,38.12,78238.1,0.31,-0.12225,0.0001,10.48693]
[1778953284217,38.12,78240.67,0.31,-0.12199,0.0001,10.47195]
[1778953289740,38.12,78244.79,0.31,-0.12158,0.0001,10.44752]
[1778953295294,38.12,78246.75,0.31,-0.12134,0.0001,10.43101]
[1778953300846,38.12,78248.09,0.31,-0.1212,0.0001,10.42259]
[1778953305881,38.12,78249.6,0.31,-0.12103,0.0001,10.41287]
[1778953310916,38.12,78249.8,0.31,-0.12102,0.0001,10.41219]
[1778953315950,38.12,78246.63,0.31,-0.12134,0.0001,10.43095]
[1778953321109,38.12,78243.56,0.31,-0.12165,0.0001,10.4496]
[1778953321141,38.12,78243.56,0.31,-0.12165,0.0001,10.4496]
[1778953321708,38.12,78242.25,0.31,-0.12179,0.0001,10.45767]
[1778953321710,38.12,78242.25,0.31,-0.12179,0.0001,10.45767]
[1778953321992,38.12,78242.25,0.31,-0.12179,0.0001,10.45767]
[1778953327029,38.12,78239.96,0.31,-0.12203,0.0001,10.47178]
[1778953332063,38.12,78242.8,0.31,-0.12174,0.0001,10.45476]
[1778953337102,38.12,78245.28,0.31,-0.12149,0.0001,10.43998]
[1778953343140,38.12,78246.38,0.31,-0.12137,0.0001,10.43271]
[1778953348665,38.12,78249.09,0.31,-0.12108,0.0001,10.41547]
[1778953360260,38.12,78250.37,0.31,-0.12089,0.0001,10.40185]
[1778953365294,38.12,78252.72,0.31,-0.12065,0.0001,10.38776]
[1778953370330,38.12,78253.3,0.31,-0.12059,0.0001,10.38413]
[1778953376371,38.12,78254.53,0.31,-0.12047,0.0001,10.37731]
[1778953381900,38.12,78255.28,0.31,-0.12041,0.0001,10.37334]
[1778953390470,38.12,78255.15,0.31,-0.12044,0.0001,10.37507]
[1778953395504,38.13,78256.46,0.31,-0.12031,0.0001,10.36759]
[1778953402041,38.13,78256.76,0.31,-0.12027,0.0001,10.36549]
[1778953408595,38.13,78256.88,0.31,-0.12027,0.0001,10.36519]
[1778953413630,38.12,78258.11,0.31,-0.12008,0.0001,10.35187]
[1778953418665,38.12,78258.6,0.31,-0.12003,0.0001,10.3486]
[1778953423702,38.13,78258.58,0.31,-0.12004,0.0001,10.34924]
[1778953427734,38.13,78267.37,0.31,-0.11916,0.0001,10.2967]
[1778953432763,38.13,78262.43,0.31,-0.11967,0.0001,10.32726]
[1778953434778,38.13,78253.54,0.31,-0.12057,0.0001,10.38102]
[1778953439812,38.13,78250.86,0.31,-0.12085,0.0001,10.39762]
[1778953444847,38.13,78246.86,0.31,-0.12127,0.0001,10.42229]
[1778953449882,38.13,78244.38,0.31,-0.12153,0.0001,10.4378]
[1778953454917,38.13,78240.67,0.31,-0.12192,0.0001,10.46079]
[1778953460961,38.14,78238.14,0.31,-0.12219,0.0001,10.47677]
[1778953465995,38.14,78236.59,0.31,-0.12236,0.0001,10.48675]
[1778953471031,38.14,78234.0,0.31,-0.12259,0.0001,10.49769]
[1778953477073,38.14,78229.47,0.31,-0.12307,0.0001,10.52576]
[1778953482108,38.14,78228.3,0.31,-0.12319,0.0001,10.53329]
[1778953487143,38.14,78227.19,0.31,-0.12332,0.0001,10.54042]
[1778953492179,38.14,78227.08,0.31,-0.12333,0.0001,10.54146]
[1778953497213,38.15,78222.46,0.31,-0.12382,0.0001,10.56975]
[1778953498428,38.15,78222.46,0.31,-0.12382,0.0001,10.56975]
[1778953499228,38.15,78218.85,0.31,-0.12419,0.0001,10.59172]
[1778953504263,38.15,78215.72,0.31,-0.12452,0.0001,10.61058]
[1778953509299,38.14,78213.78,0.31,-0.12471,0.0001,10.62213]
[1778953514332,38.14,78212.37,0.31,-0.12485,0.0001,10.6302]
[1778953519367,38.14,78212.56,0.31,-0.12483,0.0001,10.62859]
[1778953524402,38.14,78212.47,0.31,-0.12483,0.0001,10.62865]
[1778953529437,38.14,78212.96,0.31,-0.12477,0.0001,10.62521]
[1778953534472,38.14,78213.62,0.31,-0.12464,0.0001,10.61543]
[1778953539512,38.14,78214.25,0.31,-0.12457,0.0001,10.61117]
[1778953544543,38.14,78214.09,0.31,-0.12458,0.0001,10.61167]
[1778953549579,38.13,78213.7,0.31,-0.12461,0.0001,10.61346]
[1778953553812,38.13,78204.84,0.31,-0.12552,0.0001,10.66668]
[1778953559648,38.13,78205.6,0.31,-0.12542,0.0001,10.6608]
[1778953565690,38.13,78206.7,0.31,-0.12529,0.0001,10.65286]
[1778953570733,38.12,78208.58,0.31,-0.12507,0.0001,10.64046]
[1778953575768,38.12,78209.43,0.31,-0.12497,0.0001,10.63432]
[1778953581810,38.12,78202.54,0.31,-0.12567,0.0001,10.67489]
[1778953587852,38.11,78203.39,0.31,-0.12555,0.0001,10.66821]
[1778953590203,38.11,78203.87,0.31,-0.1255,0.0001,10.66503]
[1778953590231,38.11,78203.87,0.31,-0.1255,0.0001,10.66503]
[1778953590237,38.11,78203.87,0.31,-0.1255,0.0001,10.66503]
[1778953590271,38.11,78203.86,0.31,-0.1255,0.0001,10.66484]
[1778953595909,38.11,78197.76,0.31,-0.12606,0.00011,10.69486]
[1778953600944,38.1,78197.77,0.31,-0.12603,0.00011,10.69324]
[1778953605980,38.1,78194.59,0.31,-0.12634,0.00011,10.71104]
[1778953611014,38.09,78193.02,0.31,-0.12648,0.00011,10.71908]
[1778953616051,38.09,78196.91,0.31,-0.12604,0.00011,10.6941]
[1778953621086,38.09,78201.27,0.31,-0.12557,0.0001,10.66651]
[1778953626121,38.08,78204.64,0.31,-0.1252,0.0001,10.64507]
[1778953631156,38.08,78205.26,0.31,-0.12512,0.0001,10.64046]
[1778953636192,38.08,78206.18,0.31,-0.12501,0.0001,10.63401]
[1778953641507,38.08,78207.78,0.31,-0.12483,0.0001,10.62343]
[1778953647544,38.07,78207.74,0.31,-0.12482,0.0001,10.62301]
[1778953652628,38.07,78210.91,0.31,-0.12442,0.0001,10.59741]
[1778953658348,38.07,78216.66,0.31,-0.12381,0.0001,10.56186]
[1778953663382,38.07,78221.51,0.31,-0.12331,0.0001,10.53219]
[1778953668418,38.07,78223.9,0.31,-0.12306,0.0001,10.51772]
[1778953673455,38.07,78226.62,0.31,-0.12278,0.0001,10.50141]
[1778953678487,38.07,78227.05,0.31,-0.12274,0.0001,10.49921]
[1778953683522,38.07,78227.19,0.31,-0.12274,0.0001,10.49879]
[1778953688557,38.07,78232.16,0.31,-0.12223,0.0001,10.46925]
[1778953693595,38.08,78234.16,0.31,-0.12204,0.0001,10.45777]
[1778953699362,38.08,78237.15,0.31,-0.12174,0.0001,10.4401]
[1778953704673,38.08,78240.35,0.31,-0.1214,0.0001,10.41996]
[1778953709707,38.07,78241.69,0.31,-0.12124,0.0001,10.41084]
[1778953716757,38.07,78239.64,0.31,-0.1214,0.0001,10.41776]
[1778953721096,38.07,78237.82,0.31,-0.12158,0.0001,10.42871]
[1778953721131,38.07,78237.82,0.31,-0.12158,0.0001,10.42871]
[1778953722378,38.07,78236.9,0.31,-0.12168,0.0001,10.43406]
[1778953722383,38.07,78236.9,0.31,-0.12168,0.0001,10.43406]
[1778953722384,38.07,78236.9,0.31,-0.12167,0.0001,10.43385]
[1778953730856,38.07,78236.9,0.31,-0.12164,0.0001,10.43194]
[1778953737905,38.06,78232.06,0.31,-0.12211,0.0001,10.45974]
[1778953744155,38.06,78230.69,0.31,-0.12224,0.0001,10.46718]
[1778953749171,38.06,78229.69,0.31,-0.12232,0.0001,10.47215]
[1778953759057,38.05,78228.51,0.31,-0.1224,0.0001,10.47669]
[1778953764582,38.05,78226.41,0.31,-0.1226,0.0001,10.48811]
[1778953772149,38.04,78225.56,0.31,-0.12261,0.0001,10.4864]
[1778953777184,38.04,78225.74,0.31,-0.12257,0.0001,10.48426]
[1778953782218,38.04,78225.73,0.31,-0.12256,0.0001,10.48329]
[1778953792288,38.03,78227.58,0.31,-0.12233,0.0001,10.47011]
[1778953798332,38.03,78227.47,0.31,-0.12233,0.0001,10.4697]
[1778953804865,38.02,78226.73,0.31,-0.12238,0.0001,10.47294]
[1778953812430,38.02,78225.99,0.31,-0.12244,0.0001,10.47619]
[1778953817469,38.02,78225.56,0.31,-0.12247,0.0001,10.47791]
[1778953824518,38.02,78222.33,0.31,-0.12279,0.0001,10.49703]
[1778953832382,38.02,78224.91,0.31,-0.12252,0.0001,10.48106]
[1778953836604,38.01,78234.37,0.31,-0.12149,0.0001,10.41823]
[1778953840635,38.01,78243.7,0.31,-0.12053,0.0001,10.36135]
[1778953846680,38.01,78246.27,0.31,-0.12027,0.0001,10.34556]
[1778953851712,38.01,78249.33,0.31,-0.11995,0.0001,10.32685]
[1778953856746,38.01,78252.51,0.31,-0.11962,0.0001,10.3074]
[1778953861784,38.01,78253.36,0.31,-0.11953,0.0001,10.30207]
[1778953866822,38.01,78253.92,0.31,-0.11947,0.0001,10.29839]
[1778953872335,38.01,78256.24,0.31,-0.11923,0.0001,10.28411]
[1778953877900,38.01,78257.53,0.31,-0.1191,0.0001,10.27598]
[1778953880161,38.01,78244.6,0.31,-0.12042,0.0001,10.35445]
[1778953885211,38.01,78240.75,0.31,-0.12081,0.0001,10.37756]
[1778953888098,38.01,78221.32,0.31,-0.12282,0.0001,10.49587]
[1778953891552,38.01,78218.29,0.31,-0.12313,0.0001,10.51424]
[1778953891849,38.01,78218.1,0.31,-0.1231,0.0001,10.51001]
[1778953893919,38.01,78209.11,0.31,-0.12403,0.0001,10.56452]
[1778953898938,38.01,78203.37,0.31,-0.12462,0.0001,10.59889]
[1778953903941,38.01,78201.6,0.31,-0.12479,0.0001,10.60895]
[1778953908952,38.0,78199.26,0.31,-0.12503,0.0001,10.62242]
[1778953913953,38.0,78189.56,0.31,-0.12603,0.00011,10.68055]
[1778953917887,38.0,78188.67,0.31,-0.12611,0.00011,10.68535]
[1778953917930,38.0,78188.67,0.31,-0.12611,0.00011,10.68535]
[1778953919680,38.0,78188.67,0.31,-0.12611,0.00011,10.68514]
[1778953919773,38.0,78185.76,0.31,-0.12641,0.00011,10.70247]
[1778953923777,38.0,78179.97,0.31,-0.12701,0.00011,10.73709]
[1778953923911,37.99,78177.03,0.31,-0.12732,0.00011,10.75477]
[1778953925840,37.99,78178.29,0.31,-0.12718,0.00011,10.7468]
[1778953925847,37.99,78178.29,0.31,-0.12718,0.00011,10.7468]
[1778953925855,37.99,78178.29,0.31,-0.12718,0.00011,10.7468]
[1778953925926,37.99,78180.57,0.31,-0.12693,0.00011,10.73261]
[1778953931271,37.99,78181.33,0.31,-0.12683,0.00011,10.72677]
[1778953936306,37.99,78181.17,0.31,-0.12683,0.00011,10.72668]
[1778953944362,37.98,78179.99,0.31,-0.12693,0.00011,10.73223]
[1778953950882,37.98,78175.81,0.31,-0.12735,0.00011,10.75637]
[1778953960952,37.97,78173.45,0.31,-0.12752,0.00011,10.76362]
[1778953967700,37.97,78180.84,0.31,-0.12672,0.00011,10.71786]
[1778953973565,37.97,78184.96,0.31,-0.12627,0.00011,10.69169]
[1778953978600,37.97,78186.53,0.31,-0.12609,0.00011,10.68148]
[1778953983635,37.97,78187.36,0.31,-0.12599,0.00011,10.67577]
[1778953986784,37.96,78178.14,0.31,-0.12696,0.00011,10.73143]
[1778953992701,37.96,78176.1,0.31,-0.12716,0.00011,10.74295]
[1778953997734,37.96,78173.46,0.31,-0.12742,0.00011,10.75813]
[1778954002769,37.96,78171.63,0.31,-0.1276,0.00011,10.76828]
[1778954007804,37.95,78174.04,0.31,-0.12733,0.00011,10.75264]
[1778954013846,37.95,78172.66,0.31,-0.12741,0.00011,10.75458]
[1778954018882,37.95,78171.4,0.31,-0.12753,0.00011,10.76147]
[1778954023917,37.94,78170.45,0.31,-0.12761,0.00011,10.76646]
[1778954028953,37.94,78171.43,0.31,-0.12749,0.00011,10.75965]
[1778954033986,37.94,78172.81,0.31,-0.12733,0.00011,10.75044]
[1778954039021,37.94,78177.95,0.31,-0.12677,0.00011,10.71824]
[1778954044057,37.94,78179.14,0.31,-0.12664,0.00011,10.71022]
[1778954051109,37.93,78177.98,0.31,-0.12674,0.00011,10.71624]
[1778954056143,37.93,78174.82,0.31,-0.12706,0.00011,10.73481]
[1778954061663,37.93,78172.67,0.31,-0.12728,0.00011,10.74717]
[1778954067220,37.93,78168.21,0.31,-0.12774,0.00011,10.7735]
[1778954072255,37.92,78167.45,0.31,-0.12775,0.00011,10.77188]
[1778954077290,37.92,78169.12,0.31,-0.12756,0.00011,10.76086]
[1778954082326,37.92,78169.06,0.31,-0.12756,0.00011,10.76051]
[1778954087360,37.92,78168.05,0.31,-0.12765,0.00011,10.76601]
[1778954092397,37.92,78168.7,0.31,-0.12757,0.00011,10.76136]
[1778954097430,37.91,78171.28,0.31,-0.12729,0.00011,10.74497]
[1778954102466,37.91,78171.21,0.31,-0.12728,0.00011,10.74488]
[1778954107500,37.91,78170.1,0.31,-0.12739,0.00011,10.75113]
[1778954112535,37.91,78167.75,0.31,-0.12763,0.00011,10.76488]
[1778954117569,37.91,78167.84,0.31,-0.12761,0.00011,10.76367]
[1778954122605,37.91,78167.87,0.31,-0.1276,0.00011,10.76282]
[1778954127641,37.9,78168.23,0.31,-0.12755,0.00011,10.75997]
[1778954132678,37.9,78168.15,0.31,-0.12749,0.00011,10.75451]
[1778954137710,37.9,78167.62,0.31,-0.12754,0.00011,10.75715]
[1778954143757,37.9,78167.31,0.31,-0.12756,0.00011,10.75831]
[1778954148792,37.9,78166.46,0.31,-0.12764,0.00011,10.7629]
[1778954153828,37.89,78166.42,0.31,-0.12764,0.00011,10.76249]
[1778954158862,37.89,78166.57,0.31,-0.12761,0.00011,10.76092]
[1778954163897,37.89,78165.24,0.31,-0.12774,0.00011,10.76846]
[1778954169942,37.89,78172.38,0.31,-0.12696,0.00011,10.72396]
[1778954174977,37.89,78171.33,0.31,-0.12707,0.00011,10.72988]
[1778954180016,37.89,78170.86,0.31,-0.12711,0.00011,10.7323]
[1778954185051,37.89,78170.43,0.31,-0.12715,0.00011,10.73446]
[1778954190086,37.88,78170.27,0.31,-0.12716,0.00011,10.73496]
[1778954195121,37.88,78170.05,0.31,-0.12712,0.00011,10.73049]
[1778954200156,37.88,78170.81,0.31,-0.12703,0.00011,10.72534]
[1778954205191,37.88,78171.34,0.31,-0.12697,0.00011,10.72163]
[1778954210226,37.88,78166.1,0.31,-0.12752,0.00011,10.75311]
[1778954217276,37.88,78167.02,0.31,-0.1274,0.00011,10.74651]
[1778954222789,37.87,78169.09,0.31,-0.12717,0.00011,10.73318]
[1778954228353,37.87,78170.64,0.31,-0.12699,0.00011,10.7229]
[1778954233389,37.87,78170.79,0.31,-0.12697,0.00011,10.72143]
[1778954239430,37.87,78171.48,0.31,-0.12688,0.00011,10.71656]
[1778954249502,37.87,78172.0,0.31,-0.12681,0.00011,10.71234]
[1778954254537,37.86,78171.78,0.31,-0.12677,0.00011,10.70789]
[1778954259571,37.86,78170.92,0.31,-0.12686,0.00011,10.71272]
[1778954262745,37.86,78170.7,0.31,-0.12688,0.00011,10.7139]
[1778954263207,37.86,78169.62,0.31,-0.12699,0.00011,10.72034]
[1778954268215,37.86,78169.66,0.31,-0.12698,0.00011,10.71973]
[1778954273229,37.86,78162.83,0.31,-0.1277,0.00011,10.76103]
[1778954278252,37.86,78158.86,0.31,-0.12812,0.00011,10.78511]
[1778954283271,37.86,78162.51,0.31,-0.12775,0.00011,10.76384]
[1778954288282,37.86,78165.03,0.31,-0.12748,0.00011,10.74855]
[1778954293305,37.86,78167.02,0.31,-0.12725,0.00011,10.73548]
[1778954298321,37.86,78166.96,0.31,-0.12725,0.00011,10.73499]
[1778954303324,37.85,78167.02,0.31,-0.12722,0.00011,10.73375]
[1778954308352,37.85,78170.48,0.31,-0.12684,0.00011,10.71169]
[1778954313358,37.85,78166.42,0.31,-0.12721,0.00011,10.73046]
[1778954318386,37.85,78165.85,0.31,-0.12725,0.00011,10.73294]
[1778954323389,37.85,78166.78,0.31,-0.12714,0.00011,10.72637]
[1778954328414,37.84,78166.2,0.31,-0.12719,0.00011,10.7291]
[1778954333436,37.84,78159.96,0.31,-0.12784,0.00011,10.76659]
[1778954338443,37.84,78156.46,0.31,-0.1282,0.00011,10.78688]
[1778954343448,37.83,78158.63,0.31,-0.12794,0.00011,10.77225]
[1778954348465,37.83,78159.8,0.31,-0.12779,0.00011,10.76373]
[1778954353477,37.83,78162.7,0.31,-0.12746,0.00011,10.74458]
[1778954358490,37.82,78163.33,0.31,-0.12737,0.00011,10.73937]
[1778954363515,37.82,78165.04,0.31,-0.12716,0.00011,10.72749]
[1778954368536,37.81,78164.59,0.31,-0.12719,0.00011,10.72887]
[1778954373554,37.81,78166.12,0.31,-0.12695,0.00011,10.71273]
[1778954378575,37.81,78166.07,0.31,-0.12693,0.00011,10.71172]
[1778954383593,37.8,78166.02,0.31,-0.12691,0.00011,10.71072]
[1778954388616,37.8,78166.32,0.31,-0.12686,0.00011,10.7076]
[1778954393640,37.8,78166.32,0.31,-0.12684,0.00011,10.70633]
[1778954395495,37.8,78157.4,0.31,-0.12779,0.00011,10.76111]
[1778954400511,37.8,78155.56,0.31,-0.128,0.00011,10.77284]
[1778954405515,37.8,78152.69,0.31,-0.12832,0.00011,10.79104]
[1778954410540,37.8,78152.51,0.31,-0.12833,0.00011,10.79159]
[1778954415591,37.8,78155.83,0.31,-0.12796,0.00011,10.77074]
[1778954420620,37.8,78154.97,0.31,-0.12805,0.00011,10.77561]
[1778954425673,37.8,78158.31,0.31,-0.12769,0.00011,10.7554]
[1778954430688,37.8,78158.53,0.31,-0.12768,0.00011,10.75445]
[1778954435688,37.8,78158.19,0.31,-0.12767,0.00011,10.75134]
[1778954440712,37.8,78158.57,0.31,-0.12762,0.00011,10.74878]
[1778954445716,37.8,78158.48,0.31,-0.12763,0.00011,10.74912]
[1778954450732,37.8,78158.41,0.31,-0.12763,0.00011,10.74944]
[1778954455738,37.8,78156.57,0.31,-0.12783,0.00011,10.76067]
[1778954460763,37.8,78156.37,0.31,-0.12785,0.00011,10.76181]
[1778954465787,37.8,78156.36,0.31,-0.12785,0.00011,10.76174]
[1778954470808,37.79,78156.26,0.31,-0.12786,0.00011,10.76227]
[1778954475823,37.79,78159.69,0.31,-0.12747,0.00011,10.74007]
[1778954480528,37.79,78168.51,0.31,-0.1265,0.00011,10.68462]
[1778954485531,37.79,78168.79,0.31,-0.12647,0.00011,10.68237]
[1778954490551,37.78,78169.37,0.31,-0.12639,0.00011,10.67792]
[1778954495009,37.78,78176.1,0.31,-0.12561,0.00011,10.63079]
[1778954495039,37.78,78176.1,0.31,-0.12561,0.00011,10.63079]
[1778954497055,37.78,78177.99,0.31,-0.12541,0.00011,10.61905]
[1778954497240,37.78,78178.16,0.31,-0.12539,0.00011,10.61799]
[1778954502276,37.78,78180.09,0.31,-0.12519,0.00011,10.60617]
[1778954507310,37.78,78178.15,0.31,-0.1254,0.00011,10.61817]
[1778954512346,37.78,78183.67,0.31,-0.12481,0.00011,10.58444]
[1778954517380,37.78,78188.34,0.31,-0.12432,0.00011,10.55597]
[1778954522416,37.78,78192.37,0.31,-0.1239,0.00011,10.53147]
[1778954525437,37.78,78182.26,0.31,-0.12497,0.00011,10.59349]
[1778954530476,37.78,78185.16,0.31,-0.12466,0.00011,10.57557]
[1778954535511,37.78,78183.02,0.31,-0.12489,0.00011,10.58881]
[1778954540548,37.78,78179.04,0.31,-0.12531,0.00011,10.61333]
[1778954545581,37.79,78176.47,0.31,-0.12558,0.00011,10.62916]
[1778954550616,37.78,78171.2,0.31,-0.12614,0.00011,10.66139]
[1778954555653,37.78,78167.62,0.31,-0.12647,0.00011,10.67787]
[1778954560686,37.78,78162.47,0.31,-0.12702,0.00011,10.70916]
[1778954565721,37.78,78163.03,0.31,-0.12695,0.00011,10.70522]
[1778954570755,37.78,78163.2,0.31,-0.12692,0.00011,10.70357]
[1778954576799,37.78,78164.07,0.31,-0.12681,0.00011,10.69747]
[1778954581834,37.78,78163.92,0.31,-0.12682,0.00011,10.69765]
[1778954586869,37.77,78166.95,0.31,-0.12648,0.00011,10.67829]
[1778954591904,37.77,78166.94,0.31,-0.12647,0.00011,10.67764]
[1778954596940,37.77,78167.72,0.31,-0.12637,0.00011,10.67211]
[1778954601974,37.77,78166.92,0.31,-0.12645,0.00011,10.67627]
[1778954607047,37.77,78166.35,0.31,-0.12649,0.00011,10.67898]
[1778954612079,37.76,78166.94,0.31,-0.12637,0.00011,10.66918]
[1778954616094,37.76,78166.43,0.31,-0.12641,0.00011,10.67182]
[1778954616100,37.76,78166.43,0.31,-0.12641,0.00011,10.67182]
[1778954616200,37.76,78166.43,0.31,-0.12641,0.00011,10.67182]
[1778954616281,37.76,78166.43,0.31,-0.12641,0.00011,10.67182]
[1778954616286,37.76,78166.43,0.31,-0.12641,0.00011,10.67182]
[1778954616373,37.76,78166.43,0.31,-0.12641,0.00011,10.67166]
[1778954621419,37.76,78169.28,0.31,-0.12609,0.00011,10.65353]
[1778954627185,37.75,78168.74,0.31,-0.12611,0.00011,10.65467]
[1778954632698,37.75,78173.09,0.31,-0.12562,0.00011,10.62617]
[1778954638727,37.75,78172.15,0.31,-0.1257,0.00011,10.63092]
[1778954644307,37.74,78171.01,0.31,-0.1258,0.00011,10.63631]
[1778954649346,37.74,78170.09,0.31,-0.12588,0.00011,10.64091]
[1778954654379,37.74,78169.19,0.31,-0.12596,0.00011,10.64542]
[1778954659414,37.73,78168.82,0.31,-0.12598,0.00011,10.64672]
[1778954663441,37.73,78159.49,0.31,-0.12696,0.00011,10.70335]
[1778954663995,37.73,78159.49,0.31,-0.12696,0.00011,10.70335]
[1778954664011,37.73,78159.49,0.31,-0.12696,0.00011,10.70335]
[1778954664632,37.73,78159.49,0.31,-0.12696,0.00011,10.70335]
[1778954664659,37.73,78159.49,0.31,-0.12696,0.00011,10.70335]
[1778954674520,37.72,78161.61,0.31,-0.12664,0.00011,10.68197]
[1778954679553,37.72,78161.78,0.31,-0.12659,0.00011,10.67952]
[1778954684590,37.72,78163.98,0.31,-0.12633,0.00011,10.66458]
[1778954689626,37.71,78156.7,0.31,-0.12709,0.00011,10.70797]
[1778954693607,37.71,78151.85,0.31,-0.12759,0.00011,10.73675]
[1778954693636,37.71,78151.85,0.31,-0.12759,0.00011,10.73675]
[1778954694020,37.71,78149.87,0.31,-0.1278,0.00011,10.74857]
[1778954694660,37.71,78149.87,0.31,-0.12779,0.00011,10.74818]
[1778954695776,37.71,78140.82,0.31,-0.12877,0.00011,10.8037]
[1778954696485,37.71,78140.82,0.31,-0.12877,0.00011,10.8037]
[1778954696695,37.71,78139.94,0.31,-0.12886,0.00011,10.80913]
[1778954701718,37.7,78138.7,0.31,-0.12897,0.00011,10.8154]
[1778954704011,37.7,78138.34,0.31,-0.129,0.00011,10.81713]
[1778954704209,37.7,78138.34,0.31,-0.129,0.00011,10.81713]
[1778954704234,37.7,78138.34,0.31,-0.129,0.00011,10.81713]
[1778954704766,37.7,78138.34,0.31,-0.129,0.00011,10.81713]
[1778954705740,37.7,78132.12,0.31,-0.12969,0.00011,10.85626]
[1778954706788,37.7,78132.12,0.31,-0.12969,0.00011,10.85626]
[1778954706796,37.7,78130.81,0.31,-0.12983,0.00011,10.86441]
[1778954706813,37.7,78130.81,0.31,-0.12983,0.00011,10.86441]
[1778954707751,37.7,78130.81,0.31,-0.12984,0.00011,10.86447]
[1778954708453,37.7,78130.81,0.31,-0.12984,0.00011,10.86447]
[1778954708454,37.7,78130.81,0.31,-0.12984,0.00011,10.86447]
[1778954708468,37.7,78130.81,0.31,-0.12984,0.00011,10.86447]
[1778954708516,37.7,78130.81,0.31,-0.12984,0.00011,10.86447]
[1778954708538,37.7,78130.81,0.31,-0.12984,0.00011,10.86447]
[1778954708568,37.7,78130.81,0.31,-0.12984,0.00011,10.86447]
[1778954708663,37.7,78130.81,0.31,-0.12984,0.00011,10.86447]
[1778954708684,37.7,78130.81,0.31,-0.12984,0.00011,10.86447]
[1778954708685,37.7,78130.81,0.31,-0.12984,0.00011,10.86447]
[1778954708784,37.7,78133.66,0.31,-0.12953,0.00011,10.84692]
[1778954708839,37.7,78133.66,0.31,-0.12953,0.00011,10.84692]
[1778954708873,37.7,78133.66,0.31,-0.12953,0.00011,10.84692]
[1778954708889,37.7,78133.66,0.31,-0.12953,0.00011,10.84692]
[1778954708915,37.7,78133.66,0.31,-0.12953,0.00011,10.84692]
[1778954709574,37.7,78133.66,0.31,-0.12953,0.00011,10.84692]
[1778954709765,37.7,78133.66,0.31,-0.12954,0.00011,10.84771]
[1778954714800,37.7,78132.65,0.31,-0.12961,0.00011,10.85155]
[1778954719941,37.69,78131.78,0.31,-0.12963,0.00011,10.85295]
[1778954720071,37.69,78131.78,0.31,-0.12963,0.00011,10.85295]
[1778954720339,37.69,78131.78,0.31,-0.12963,0.00011,10.85295]
[1778954721184,37.69,78137.21,0.31,-0.12904,0.00011,10.81898]
[1778954721189,37.69,78137.21,0.31,-0.12904,0.00011,10.81898]
[1778954721241,37.69,78137.21,0.31,-0.12904,0.00011,10.81898]
[1778954721269,37.69,78146.03,0.31,-0.12808,0.00011,10.76452]
[1778954723247,37.69,78146.03,0.31,-0.12808,0.00011,10.7647]
[1778954723252,37.69,78146.03,0.31,-0.12808,0.00011,10.7647]
[1778954723256,37.69,78146.03,0.31,-0.12808,0.00011,10.7647]
[1778954723275,37.69,78148.3,0.31,-0.12784,0.00011,10.75089]
[1778954724099,37.69,78148.3,0.31,-0.12784,0.00011,10.75089]
[1778954724132,37.69,78148.3,0.31,-0.12784,0.00011,10.75089]
[1778954724224,37.69,78148.3,0.31,-0.12784,0.00011,10.75089]
[1778954724252,37.69,78148.3,0.31,-0.12784,0.00011,10.75089]
[1778954724268,37.69,78148.3,0.31,-0.12784,0.00011,10.75089]
[1778954724277,37.69,78148.3,0.31,-0.12784,0.00011,10.75089]
[1778954724279,37.69,78148.3,0.31,-0.12784,0.00011,10.75089]
[1778954724329,37.69,78148.3,0.31,-0.12784,0.00011,10.75089]
[1778954724350,37.69,78148.3,0.31,-0.12784,0.00011,10.75089]
[1778954724372,37.69,78148.3,0.31,-0.12784,0.00011,10.75089]
[1778954724476,37.69,78148.3,0.31,-0.12784,0.00011,10.75089]
[1778954724519,37.69,78148.3,0.31,-0.12784,0.00011,10.75089]
[1778954724581,37.69,78148.3,0.31,-0.12784,0.00011,10.75089]
[1778954724610,37.69,78148.3,0.31,-0.12784,0.00011,10.75089]
[1778954724686,37.69,78148.3,0.31,-0.12784,0.00011,10.75089]
[1778954724728,37.69,78148.3,0.31,-0.12784,0.00011,10.75089]
[1778954724787,37.69,78148.24,0.31,-0.12786,0.00011,10.75166]
[1778954725280,37.69,78148.24,0.31,-0.12786,0.00011,10.75166]
[1778954725421,37.69,78148.24,0.31,-0.12786,0.00011,10.75166]
[1778954725523,37.69,78148.24,0.31,-0.12786,0.00011,10.75166]
[1778954725878,37.69,78148.24,0.31,-0.12786,0.00011,10.75186]
[1778954727364,37.69,78148.24,0.31,-0.12786,0.00011,10.75186]
[1778954727521,37.69,78148.24,0.31,-0.12786,0.00011,10.75186]
[1778954727572,37.69,78147.1,0.31,-0.12799,0.00011,10.75909]
[1778954729408,37.69,78147.1,0.31,-0.12798,0.00011,10.7589]
[1778954729434,37.69,78147.1,0.31,-0.12798,0.00011,10.7589]
[1778954729439,37.69,78147.1,0.31,-0.12798,0.00011,10.7589]
[1778954729642,37.69,78147.1,0.31,-0.12798,0.00011,10.7589]
[1778954731379,37.69,78147.32,0.31,-0.12796,0.00011,10.75736]
[1778954731447,37.69,78147.32,0.31,-0.12796,0.00011,10.75736]
[1778954731464,37.69,78147.32,0.31,-0.12796,0.00011,10.75736]
[1778954731721,37.69,78147.32,0.31,-0.12796,0.00011,10.75736]
[1778954733509,37.69,78147.48,0.31,-0.12788,0.00011,10.75047]
[1778954733599,37.69,78147.48,0.31,-0.12788,0.00011,10.75047]
[1778954733612,37.69,78147.48,0.31,-0.12788,0.00011,10.75047]
[1778954733738,37.69,78147.48,0.31,-0.12788,0.00011,10.75047]
[1778954735567,37.69,78147.38,0.31,-0.12788,0.00011,10.75073]
[1778954735640,37.69,78147.38,0.31,-0.12788,0.00011,10.75073]
[1778954735648,37.69,78147.38,0.31,-0.12788,0.00011,10.75073]
[1778954735774,37.69,78147.38,0.31,-0.12788,0.00011,10.75073]
[1778954737617,37.68,78147.79,0.31,-0.12783,0.00011,10.74786]
[1778954737671,37.68,78147.79,0.31,-0.12783,0.00011,10.74786]
[1778954737681,37.68,78147.79,0.31,-0.12783,0.00011,10.74786]
[1778954737790,37.68,78147.79,0.31,-0.12783,0.00011,10.74786]
[1778954739682,37.68,78148.52,0.31,-0.12775,0.00011,10.74302]
[1778954739777,37.68,78148.52,0.31,-0.12775,0.00011,10.74302]
[1778954739790,37.68,78148.52,0.31,-0.12775,0.00011,10.74302]
[1778954739783,37.68,78150.57,0.31,-0.12752,0.00011,10.73005]
[1778954739911,37.68,78150.57,0.31,-0.12752,0.00011,10.73005]
[1778954739991,37.68,78151.21,0.31,-0.12745,0.00011,10.7261]
[1778954741736,37.68,78151.21,0.31,-0.12745,0.00011,10.7261]
[1778954741785,37.68,78151.21,0.31,-0.12745,0.00011,10.7261]
[1778954741795,37.68,78151.21,0.31,-0.12745,0.00011,10.7261]
[1778954741927,37.68,78152.11,0.31,-0.12735,0.00011,10.72023]
[1778954743788,37.68,78153.99,0.31,-0.12715,0.00011,10.70864]
[1778954743869,37.68,78154.04,0.31,-0.12714,0.00011,10.70818]
[1778954744022,37.68,78154.04,0.31,-0.12714,0.00011,10.70804]
[1778954746024,37.68,78163.44,0.31,-0.12612,0.00011,10.6494]
[1778954751071,37.68,78164.29,0.31,-0.126,0.00011,10.6429]
[1778954757101,37.67,78161.23,0.31,-0.12629,0.00011,10.65949]
[1778954762136,37.66,78158.93,0.31,-0.12651,0.00011,10.67204]
[1778954769185,37.66,78157.04,0.31,-0.12668,0.00011,10.68136]
[1778954774219,37.65,78154.02,0.31,-0.12697,0.00011,10.69829]
[1778954779255,37.65,78152.94,0.31,-0.12706,0.00011,10.70322]
[1778954785296,37.64,78152.01,0.31,-0.12712,0.00011,10.70688]
[1778954790332,37.64,78151.09,0.31,-0.12719,0.00011,10.71084]
[1778954795370,37.63,78150.77,0.31,-0.12715,0.00011,10.70577]
[1778954798388,37.63,78138.09,0.31,-0.1285,0.00011,10.78303]
[1778954799183,37.63,78138.09,0.31,-0.1285,0.00011,10.78303]
[1778954799868,37.63,78139.02,0.31,-0.12838,0.00011,10.77642]
[1778954804882,37.62,78140.42,0.31,-0.12821,0.00011,10.7665]
[1778954805507,37.62,78141.62,0.31,-0.12807,0.00011,10.75824]
[1778954805528,37.62,78141.62,0.31,-0.12807,0.00011,10.75824]
[1778954805686,37.62,78143.6,0.31,-0.12785,0.00011,10.746]
[1778954807555,37.62,78143.6,0.31,-0.12785,0.00011,10.746]
[1778954807569,37.62,78143.6,0.31,-0.12785,0.00011,10.746]
[1778954814755,37.61,78148.06,0.31,-0.12731,0.00011,10.71525]
[1778954821550,37.61,78148.09,0.31,-0.12729,0.00011,10.71404]
[1778954826585,37.61,78148.16,0.31,-0.12728,0.00011,10.71299]
[1778954831620,37.61,78149.0,0.31,-0.12717,0.00011,10.70714]
[1778954838160,37.61,78150.26,0.31,-0.12703,0.00011,10.69895]
[1778954843239,37.6,78150.26,0.31,-0.12702,0.00011,10.69812]
[1778954848739,37.6,78147.97,0.31,-0.12724,0.00011,10.71103]
[1778954850539,37.6,78147.39,0.31,-0.1273,0.00011,10.71445]
[1778954850572,37.6,78147.39,0.31,-0.1273,0.00011,10.71445]
[1778954850686,37.6,78147.39,0.31,-0.1273,0.00011,10.71445]
[1778954850699,37.6,78147.39,0.31,-0.1273,0.00011,10.71445]
[1778954850818,37.6,78147.39,0.31,-0.1273,0.00011,10.71445]
[1778954850938,37.6,78143.39,0.31,-0.12773,0.00011,10.73901]
[1778954852869,37.6,78138.69,0.31,-0.12819,0.00011,10.76257]
[1778954852895,37.6,78138.69,0.31,-0.12819,0.00011,10.76257]
[1778954852905,37.6,78138.69,0.31,-0.12819,0.00011,10.76257]
[1778954852932,37.6,78138.69,0.31,-0.12819,0.00011,10.76257]
[1778954852874,37.6,78138.13,0.31,-0.12825,0.00011,10.76622]
[1778954853774,37.6,78138.13,0.31,-0.12825,0.00011,10.76637]
[1778954854488,37.6,78138.13,0.31,-0.12825,0.00011,10.76637]
[1778954854501,37.6,78138.13,0.31,-0.12825,0.00011,10.76637]
[1778954854613,37.6,78138.13,0.31,-0.12825,0.00011,10.76637]
[1778954854634,37.6,78138.13,0.31,-0.12825,0.00011,10.76637]
[1778954854651,37.6,78138.13,0.31,-0.12825,0.00011,10.76637]
[1778954854802,37.6,78138.13,0.31,-0.12825,0.00011,10.76637]
[1778954854823,37.6,78138.13,0.31,-0.12825,0.00011,10.76637]
[1778954854858,37.6,78138.13,0.31,-0.12825,0.00011,10.76637]
[1778954854911,37.6,78138.13,0.31,-0.12825,0.00011,10.76637]
[1778954854925,37.6,78138.13,0.31,-0.12825,0.00011,10.76637]
[1778954854861,37.6,78138.01,0.31,-0.12827,0.00011,10.76727]
[1778954854991,37.6,78138.01,0.31,-0.12827,0.00011,10.76727]
[1778954855012,37.6,78138.01,0.31,-0.12827,0.00011,10.76727]
[1778954855038,37.6,78138.01,0.31,-0.12827,0.00011,10.76727]
[1778954855092,37.6,78138.01,0.31,-0.12827,0.00011,10.76741]
[1778954856975,37.6,78138.01,0.31,-0.12827,0.00011,10.76741]
[1778954856984,37.6,78138.01,0.31,-0.12827,0.00011,10.76741]
[1778954857802,37.6,78138.01,0.31,-0.12828,0.00011,10.76771]
[1778954859020,37.6,78137.69,0.31,-0.12831,0.00011,10.76983]
[1778954859111,37.6,78137.69,0.31,-0.12831,0.00011,10.76983]
[1778954859124,37.6,78137.69,0.31,-0.12831,0.00011,10.76983]
[1778954859296,37.6,78137.69,0.31,-0.12831,0.00011,10.76983]
[1778954860867,37.6,78137.77,0.31,-0.1283,0.00011,10.76909]
[1778954860922,37.6,78137.77,0.31,-0.1283,0.00011,10.76909]
[1778954860934,37.6,78137.77,0.31,-0.1283,0.00011,10.76909]
[1778954860928,37.6,78137.52,0.31,-0.12832,0.00011,10.77013]
[1778954861165,37.6,78137.52,0.31,-0.12832,0.00011,10.77013]
[1778954861608,37.6,78137.52,0.31,-0.12832,0.00011,10.77013]
[1778954861697,37.6,78137.52,0.31,-0.12832,0.00011,10.77013]
[1778954862837,37.6,78127.53,0.31,-0.1294,0.00011,10.83173]
[1778954863146,37.6,78127.53,0.31,-0.1294,0.00011,10.83173]
[1778954863349,37.6,78127.53,0.31,-0.1294,0.00011,10.83173]
[1778954863847,37.59,78125.63,0.31,-0.12955,0.00011,10.8402]
[1778954865200,37.58,78126.21,0.31,-0.12943,0.00011,10.83315]
[1778954865318,37.58,78126.21,0.31,-0.12943,0.00011,10.83315]
[1778954865327,37.58,78126.21,0.31,-0.12943,0.00011,10.83315]
[1778954865491,37.58,78126.21,0.31,-0.12943,0.00011,10.83315]
[1778954867246,37.56,78135.89,0.31,-0.12827,0.00011,10.7671]
[1778954867275,37.56,78135.89,0.31,-0.12827,0.00011,10.7671]
[1778954867288,37.56,78135.89,0.31,-0.12827,0.00011,10.7671]
[1778954867423,37.56,78135.89,0.31,-0.12827,0.00011,10.7671]
[1778954869310,37.56,78135.25,0.31,-0.12833,0.00011,10.77057]
[1778954869398,37.56,78135.25,0.31,-0.12833,0.00011,10.77057]
[1778954869402,37.56,78135.25,0.31,-0.12833,0.00011,10.77057]
[1778954869523,37.56,78135.25,0.31,-0.12833,0.00011,10.77057]
[1778954871073,37.56,78134.33,0.31,-0.12842,0.00011,10.77578]
[1778954881970,37.54,78132.83,0.31,-0.12846,0.00011,10.77768]
[1778954888012,37.54,78134.22,0.31,-0.1283,0.00011,10.76872]
[1778954893985,37.54,78134.55,0.31,-0.12826,0.00011,10.76647]
[1778954903117,37.54,78134.55,0.31,-0.12825,0.00011,10.76589]
[1778954909159,37.54,78134.7,0.31,-0.12823,0.00011,10.76463]
[1778954914194,37.54,78134.79,0.31,-0.12817,0.00011,10.75845]
[1778954919720,37.53,78134.83,0.31,-0.12816,0.00011,10.75795]
[1778954925271,37.53,78134.95,0.31,-0.12814,0.00011,10.75692]
[1778954930306,37.53,78135.19,0.31,-0.12811,0.00011,10.7552]
[1778954935341,37.53,78135.22,0.31,-0.1281,0.00011,10.7548]
[1778954940376,37.53,78133.59,0.31,-0.12828,0.00011,10.76467]
[1778954945411,37.53,78133.82,0.31,-0.12825,0.00011,10.76297]
[1778954950446,37.53,78141.76,0.31,-0.12738,0.00011,10.71367]
[1778954955482,37.53,78140.89,0.31,-0.12748,0.00011,10.71914]
[1778954960517,37.53,78140.51,0.31,-0.12752,0.00011,10.72159]
[1778954965552,37.53,78139.46,0.31,-0.12764,0.00011,10.72817]
[1778954970586,37.53,78138.22,0.31,-0.12777,0.00011,10.73587]
[1778954975621,37.53,78132.52,0.31,-0.12834,0.00011,10.76584]
[1778954980671,37.53,78133.87,0.31,-0.12819,0.00011,10.75734]
[1778954985721,37.53,78133.41,0.31,-0.12824,0.00011,10.76008]
[1778954993751,37.53,78132.44,0.31,-0.12834,0.00011,10.76576]
[1778954998786,37.53,78135.61,0.31,-0.12799,0.00011,10.74592]
[1778955003821,37.53,78139.02,0.31,-0.12762,0.00011,10.72471]
[1778955008856,37.53,78130.62,0.31,-0.12853,0.00011,10.77672]
[1778955013892,37.53,78123.9,0.31,-0.12926,0.00011,10.81829]
[1778955018929,37.53,78120.76,0.31,-0.1296,0.00011,10.8376]
[1778955023962,37.53,78116.72,0.31,-0.13004,0.00011,10.86253]
[1778955028996,37.53,78122.35,0.31,-0.12942,0.00011,10.82749]
[1778955034031,37.53,78125.33,0.31,-0.12905,0.00011,10.80358]
[1778955040074,37.53,78131.2,0.31,-0.12841,0.00011,10.76715]
[1778955046116,37.53,78133.45,0.31,-0.12816,0.00011,10.75318]
[1778955051469,37.53,78134.65,0.31,-0.12803,0.00011,10.74572]
[1778955057195,37.53,78139.07,0.31,-0.12755,0.00011,10.71852]
[1778955062230,37.53,78136.83,0.31,-0.1278,0.00011,10.73259]
[1778955068157,37.53,78143.72,0.31,-0.12706,0.00011,10.69019]
[1778955073308,37.53,78141.62,0.31,-0.1273,0.00011,10.70401]
[1778955078342,37.53,78139.72,0.31,-0.12751,0.00011,10.71623]
[1778955084386,37.53,78139.38,0.31,-0.12756,0.00011,10.71888]
[1778955089420,37.54,78138.89,0.31,-0.12762,0.00011,10.72237]
[1778955094455,37.54,78136.71,0.31,-0.12781,0.00011,10.73096]
[1778955100055,37.54,78137.37,0.31,-0.12775,0.00011,10.72721]
[1778955105533,37.54,78140.22,0.31,-0.12745,0.00011,10.71029]
[1778955111044,37.54,78147.56,0.31,-0.12666,0.00011,10.66525]
[1778955111561,37.54,78146.91,0.31,-0.12674,0.00011,10.66966]
[1778955111987,37.54,78146.74,0.31,-0.12676,0.00011,10.67091]
[1778955117067,37.54,78145.76,0.31,-0.12688,0.00011,10.67778]
[1778955122652,37.55,78144.07,0.31,-0.12709,0.00011,10.68957]
[1778955127686,37.55,78143.73,0.31,-0.12714,0.00011,10.69259]
[1778955130103,37.55,78143.73,0.31,-0.12714,0.00011,10.69259]
[1778955130204,37.55,78142.64,0.31,-0.12727,0.00011,10.69986]
[1778955138766,37.56,78143.91,0.31,-0.12715,0.00011,10.69336]
[1778955143800,37.56,78144.64,0.31,-0.12709,0.00011,10.68965]
[1778955148835,37.56,78148.73,0.31,-0.12666,0.00011,10.66528]
[1778955155887,37.56,78149.09,0.31,-0.1266,0.00011,10.65917]
[1778955159913,37.57,78139.42,0.31,-0.12766,0.00011,10.71986]
[1778955164951,37.57,78141.55,0.31,-0.12744,0.00011,10.70736]
[1778955172012,37.57,78144.46,0.31,-0.12714,0.00011,10.69026]
[1778955177043,37.57,78147.89,0.31,-0.12678,0.00011,10.66966]
[1778955182079,37.58,78150.19,0.31,-0.12654,0.00011,10.65609]
[1778955183578,37.58,78151.43,0.31,-0.12641,0.00011,10.64856]
[1778955184093,37.58,78150.13,0.31,-0.12655,0.00011,10.65672]
[1778955189128,37.58,78150.98,0.31,-0.12647,0.00011,10.65205]
[1778955194165,37.58,78152.55,0.31,-0.12631,0.00011,10.64287]
[1778955200210,37.58,78153.06,0.31,-0.12627,0.00011,10.64043]
[1778955205240,37.58,78156.19,0.31,-0.12594,0.00011,10.62149]
[1778955210275,37.58,78158.85,0.31,-0.12567,0.00011,10.60582]
[1778955215311,37.59,78158.47,0.31,-0.12567,0.00011,10.60342]
[1778955220345,37.59,78158.9,0.31,-0.12563,0.00011,10.60135]
[1778955225380,37.59,78159.56,0.31,-0.12557,0.00011,10.59787]
[1778955230415,37.59,78161.18,0.31,-0.12541,0.00011,10.58851]
[1778955235450,37.59,78160.84,0.31,-0.12545,0.00011,10.59126]
[1778955241979,37.59,78160.95,0.31,-0.12545,0.00011,10.59137]
[1778955247535,37.6,78162.34,0.31,-0.12532,0.00011,10.58364]
[1778955252569,37.6,78162.4,0.31,-0.12533,0.00011,10.584]
[1778955257605,37.6,78162.8,0.31,-0.1253,0.00011,10.58227]
[1778955261774,37.6,78162.28,0.31,-0.12536,0.00011,10.58606]
[1778955261776,37.6,78162.28,0.31,-0.12536,0.00011,10.58606]
[1778955261874,37.6,78162.42,0.31,-0.12535,0.00011,10.58519]
[1778955267676,37.6,78163.72,0.31,-0.12522,0.00011,10.57808]
[1778955272711,37.61,78163.77,0.31,-0.12518,0.00011,10.57322]
[1778955277746,37.61,78164.15,0.31,-0.12515,0.00011,10.5717]
[1778955284795,37.61,78163.34,0.31,-0.12526,0.00011,10.57784]
[1778955290837,37.62,78162.27,0.31,-0.12539,0.00011,10.58536]
[1778955295872,37.62,78162.23,0.31,-0.12541,0.00011,10.58636]
[1778955300907,37.62,78162.46,0.31,-0.12539,0.00011,10.58568]
[1778955305942,37.62,78163.06,0.31,-0.12534,0.00011,10.58274]
[1778955310980,37.62,78166.31,0.31,-0.12501,0.00011,10.56354]
[1778955316013,37.63,78163.8,0.31,-0.12529,0.00011,10.57997]
[1778955323062,37.63,78165.34,0.31,-0.12512,0.00011,10.57006]
[1778955330112,37.62,78160.12,0.31,-0.12568,0.00011,10.60193]
[1778955335146,37.62,78161.67,0.31,-0.12546,0.00011,10.58685]
[1778955340181,37.62,78160.99,0.31,-0.12553,0.00011,10.59096]
[1778955345216,37.62,78159.19,0.31,-0.12572,0.00011,10.60202]
[1778955350251,37.62,78158.48,0.31,-0.12579,0.00011,10.60635]
[1778955355286,37.62,78157.77,0.31,-0.12587,0.00011,10.61069]
[1778955358508,37.62,78157.47,0.31,-0.1259,0.00011,10.61253]
[1778955360455,37.62,78156.97,0.31,-0.12596,0.00011,10.6156]
[1778955361329,37.62,78156.8,0.31,-0.12597,0.00011,10.61664]
[1778955366367,37.62,78155.42,0.31,-0.12612,0.00011,10.62513]
[1778955371403,37.62,78154.38,0.31,-0.12623,0.00011,10.63152]
[1778955376435,37.62,78153.55,0.31,-0.12632,0.00011,10.63659]
[1778955381471,37.62,78152.87,0.31,-0.12639,0.00011,10.64072]
[1778955386507,37.62,78153.01,0.31,-0.12638,0.00011,10.6398]
[1778955391540,37.62,78156.66,0.31,-0.12593,0.00011,10.61196]
[1778955396229,37.62,78156.51,0.31,-0.12595,0.00011,10.61289]
[1778955396419,37.62,78156.51,0.31,-0.12595,0.00011,10.61289]
[1778955396461,37.62,78156.51,0.31,-0.12595,0.00011,10.61289]
[1778955396431,37.62,78156.31,0.31,-0.12597,0.00011,10.61412]
[1778955396991,37.62,78147.89,0.31,-0.12688,0.00011,10.66608]
[1778955397525,37.62,78147.89,0.31,-0.12688,0.00011,10.66608]
[1778955398404,37.62,78142.33,0.31,-0.12748,0.00011,10.70035]
[1778955400383,37.62,78138.47,0.31,-0.1279,0.00011,10.72434]
[1778955401623,37.62,78139.01,0.31,-0.12784,0.00011,10.72121]
[1778955401714,37.62,78140.88,0.31,-0.12764,0.00011,10.70975]
[1778955407652,37.62,78146.14,0.31,-0.12707,0.00011,10.6769]
[1778955413174,37.62,78149.25,0.31,-0.12672,0.00011,10.65715]
[1778955418731,37.62,78148.24,0.31,-0.12682,0.00011,10.66284]
[1778955421109,37.62,78148.17,0.31,-0.12683,0.00011,10.66319]
[1778955422221,37.62,78149.14,0.31,-0.12672,0.00011,10.65712]
[1778955426997,37.62,78152.41,0.31,-0.12636,0.00011,10.63653]
[1778955427009,37.62,78152.41,0.31,-0.12636,0.00011,10.63653]
[1778955433314,37.62,78141.36,0.31,-0.12756,0.00011,10.70535]
[1778955439878,37.62,78139.18,0.31,-0.12781,0.00011,10.7194]
[1778955445921,37.62,78138.75,0.31,-0.12786,0.00011,10.72245]
[1778955450958,37.62,78137.01,0.31,-0.12806,0.00011,10.7335]
[1778955459012,37.62,78136.44,0.31,-0.12807,0.00011,10.73204]
[1778955464047,37.62,78129.96,0.31,-0.12878,0.00011,10.77225]
[1778955470089,37.62,78133.71,0.31,-0.12837,0.00011,10.74889]
[1778955475124,37.62,78138.61,0.31,-0.12784,0.00011,10.7185]
[1778955481167,37.62,78139.23,0.31,-0.12777,0.00011,10.71455]
[1778955486202,37.62,78144.83,0.31,-0.12716,0.00011,10.67987]
[1778955491237,37.62,78146.38,0.31,-0.12699,0.00011,10.67022]
[1778955496272,37.62,78148.31,0.31,-0.12678,0.00011,10.65825]
[1778955501307,37.62,78149.83,0.31,-0.12662,0.00011,10.64881]
[1778955506343,37.62,78150.36,0.31,-0.12656,0.00011,10.64551]
[1778955511378,37.62,78150.8,0.31,-0.12646,0.00011,10.63736]
[1778955516412,37.62,78149.81,0.31,-0.12657,0.00011,10.64343]
[1778955520965,37.62,78149.41,0.31,-0.12661,0.00011,10.64583]
[1778955521625,37.62,78137.08,0.31,-0.12794,0.00011,10.72217]
[1778955523673,37.62,78133.24,0.31,-0.12836,0.00011,10.74607]
[1778955523811,37.62,78133.24,0.31,-0.12836,0.00011,10.74607]
[1778955525047,37.62,78128.68,0.31,-0.12887,0.00011,10.77458]
[1778955525227,37.62,78128.68,0.31,-0.12887,0.00011,10.77458]
[1778955525477,37.62,78128.68,0.31,-0.12887,0.00011,10.77458]
[1778955527125,37.62,78127.19,0.31,-0.12903,0.00011,10.78391]
[1778955529200,37.62,78124.55,0.31,-0.12932,0.00011,10.80023]
[1778955529301,37.62,78123.94,0.31,-0.12938,0.00011,10.80386]
[1778955534538,37.62,78124.45,0.31,-0.12932,0.00011,10.80015]
[1778955539583,37.62,78119.39,0.31,-0.12986,0.00011,10.83102]
[1778955545618,37.62,78116.31,0.31,-0.13019,0.00011,10.84951]
[1778955550653,37.62,78113.49,0.31,-0.13049,0.00011,10.86642]
[1778955555689,37.62,78111.01,0.31,-0.13076,0.00011,10.88135]
[1778955560723,37.62,78109.71,0.31,-0.13089,0.00011,10.88901]
[1778955567772,37.61,78108.78,0.31,-0.13099,0.00011,10.89426]
[1778955572807,37.61,78106.18,0.31,-0.13122,0.00011,10.90466]
[1778955578849,37.61,78105.75,0.31,-0.13126,0.00011,10.90697]
[1778955584369,37.61,78101.96,0.31,-0.13167,0.00011,10.93013]
[1778955590905,37.61,78101.43,0.31,-0.13172,0.00011,10.93308]
[1778955596975,37.61,78100.67,0.31,-0.1318,0.00011,10.93727]
[1778955602010,37.61,78101.47,0.31,-0.1317,0.00011,10.93198]
[1778955607046,37.61,78109.97,0.31,-0.13076,0.00011,10.87907]
[1778955614579,37.61,78119.24,0.31,-0.12974,0.00011,10.8214]
[1778955620138,37.61,78124.2,0.31,-0.12919,0.00011,10.79052]
[1778955625175,37.61,78128.1,0.31,-0.12877,0.00011,10.76625]
[1778955630209,37.61,78130.84,0.31,-0.12846,0.00011,10.74918]
[1778955635244,37.61,78134.21,0.31,-0.12804,0.00011,10.72287]
[1778955640279,37.61,78136.89,0.31,-0.12775,0.00011,10.70624]
[1778955645315,37.6,78138.36,0.31,-0.12759,0.00011,10.69711]
[1778955650749,37.6,78140.45,0.31,-0.12737,0.00011,10.68416]
[1778955661429,37.6,78137.9,0.31,-0.12764,0.00011,10.69987]
[1778955667048,37.6,78137.31,0.31,-0.1277,0.00011,10.70351]
[1778955672141,37.6,78139.3,0.31,-0.12749,0.00011,10.69119]
[1778955677208,37.6,78141.16,0.31,-0.12729,0.00011,10.67963]
[1778955683292,37.6,78142.81,0.31,-0.12711,0.00011,10.66927]
[1778955688617,37.6,78143.46,0.31,-0.12703,0.00011,10.66499]
[1778955693651,37.6,78145.43,0.31,-0.12676,0.00011,10.64728]
[1778955697681,37.6,78135.59,0.31,-0.12783,0.00011,10.70797]
[1778955701708,37.6,78125.83,0.31,-0.12888,0.00011,10.76805]
[1778955707749,37.6,78119.98,0.31,-0.12951,0.00011,10.80356]
[1778955714799,37.6,78113.25,0.31,-0.13023,0.00011,10.84432]
[1778955719844,37.59,78109.14,0.31,-0.13067,0.00011,10.86898]
[1778955725354,37.59,78106.89,0.31,-0.13091,0.00011,10.88222]
[1778955730921,37.59,78103.53,0.31,-0.13126,0.00011,10.90218]
[1778955736963,37.59,78102.26,0.31,-0.13139,0.00011,10.90912]
[1778955741998,37.59,78101.67,0.31,-0.13144,0.00011,10.91201]
[1778955747034,37.58,78101.05,0.31,-0.1315,0.00011,10.91511]
[1778955752069,37.58,78104.11,0.31,-0.13109,0.00011,10.89004]
[1778955760125,37.58,78103.35,0.31,-0.13116,0.00011,10.89386]
[1778955765636,37.58,78101.45,0.31,-0.13136,0.00011,10.9051]
[1778955771201,37.58,78105.0,0.31,-0.13096,0.00011,10.88241]
[1778955776237,37.57,78103.86,0.31,-0.13108,0.00011,10.88913]
[1778955781272,37.57,78102.56,0.31,-0.13122,0.00011,10.89685]
[1778955786307,37.57,78101.49,0.31,-0.13133,0.00011,10.90313]
[1778955791342,37.57,78098.95,0.31,-0.1316,0.00011,10.91855]
[1778955797384,37.57,78097.38,0.31,-0.13177,0.00011,10.92773]
[1778955802419,37.57,78096.27,0.31,-0.13188,0.00011,10.93413]
[1778955807454,37.57,78093.77,0.31,-0.13215,0.00011,10.94904]
[1778955815986,37.56,78092.55,0.31,-0.13221,0.00011,10.95004]
[1778955821556,37.56,78093.19,0.31,-0.13213,0.00011,10.94539]
[1778955826590,37.56,78093.79,0.31,-0.13205,0.00011,10.94098]
[1778955831625,37.56,78093.94,0.31,-0.13202,0.00011,10.93938]
[1778955836660,37.56,78094.67,0.31,-0.13193,0.00011,10.9342]
[1778955841695,37.55,78094.71,0.31,-0.13191,0.00011,10.93333]
[1778955850759,37.55,78094.56,0.31,-0.13191,0.00011,10.93315]
[1778955855795,37.55,78089.09,0.31,-0.13251,0.00011,10.96641]
[1778955860830,37.55,78089.57,0.31,-0.13244,0.00011,10.96257]
[1778955866872,37.54,78089.35,0.31,-0.13244,0.00011,10.96284]
[1778955875936,37.54,78089.62,0.31,-0.13233,0.00011,10.95406]
[1778955880970,37.54,78091.36,0.31,-0.13212,0.00011,10.9423]
[1778955886005,37.53,78091.33,0.31,-0.13211,0.00011,10.9414]
[1778955891041,37.53,78091.89,0.31,-0.13203,0.00011,10.9371]
[1778955896561,37.53,78089.17,0.31,-0.13232,0.00011,10.95316]
[1778955902117,37.52,78087.34,0.31,-0.1325,0.00011,10.96345]
[1778955907152,37.52,78085.63,0.31,-0.13268,0.00011,10.97318]
[1778955912188,37.52,78082.49,0.31,-0.13301,0.00011,10.99177]
[1778955918229,37.52,78081.33,0.31,-0.13312,0.00011,10.99783]
[1778955924271,37.51,78078.18,0.31,-0.13345,0.00011,11.01627]
[1778955929306,37.51,78076.81,0.31,-0.13359,0.00011,11.02383]
[1778955934341,37.51,78075.56,0.31,-0.13366,0.00011,11.02526]
[1778955939376,37.5,78080.11,0.31,-0.13313,0.00011,10.99599]
[1778955944785,37.5,78088.31,0.31,-0.13221,0.00011,10.9444]
[1778955951461,37.5,78091.89,0.31,-0.1318,0.00011,10.92174]
[1778955956989,37.5,78092.93,0.31,-0.13169,0.00011,10.91516]
[1778955962537,37.5,78093.83,0.31,-0.13158,0.00011,10.90949]
[1778955969586,37.5,78093.52,0.31,-0.13162,0.00011,10.91141]
[1778955974621,37.5,78095.37,0.31,-0.13141,0.00011,10.89993]
[1778955979656,37.5,78095.6,0.31,-0.13139,0.00011,10.89859]
[1778955984691,37.5,78095.75,0.31,-0.13137,0.00011,10.89777]
[1778955989904,37.5,78091.13,0.31,-0.13189,0.00011,10.92664]
[1778955990093,37.5,78081.01,0.31,-0.13303,0.00011,10.99011]
[1778955992204,37.51,78081.1,0.31,-0.13298,0.00011,10.98485]
[1778955992214,37.51,78081.1,0.31,-0.13298,0.00011,10.98485]
[1778955993023,37.51,78081.23,0.31,-0.13297,0.00011,10.98418]
[1778955998047,37.51,78081.23,0.31,-0.13297,0.00011,10.98456]
[1778956003066,37.51,78084.02,0.31,-0.13265,0.00011,10.96662]
[1778956008088,37.5,78084.59,0.31,-0.13258,0.00011,10.96252]
[1778956013144,37.5,78085.09,0.31,-0.13251,0.00011,10.95885]
[1778956018132,37.5,78085.95,0.31,-0.13241,0.00011,10.95305]
[1778956018931,37.5,78085.95,0.31,-0.1324,0.00011,10.95283]
[1778956020944,37.5,78098.3,0.31,-0.13103,0.00011,10.87577]
[1778956021422,37.5,78098.3,0.31,-0.13103,0.00011,10.87577]
[1778956021951,37.5,78099.01,0.31,-0.13095,0.00011,10.87134]
[1778956026986,37.5,78100.18,0.31,-0.13082,0.00011,10.86408]
[1778956036048,37.5,78099.66,0.31,-0.13087,0.00011,10.86726]
[1778956041084,37.5,78098.87,0.31,-0.13096,0.00011,10.87207]
[1778956047626,37.5,78098.53,0.31,-0.13099,0.00011,10.87398]
[1778956053171,37.5,78098.07,0.31,-0.13099,0.00011,10.87125]
[1778956059309,37.5,78103.23,0.31,-0.13042,0.00011,10.83915]
[1778956065071,37.5,78102.46,0.31,-0.1305,0.00011,10.84397]
[1778956068472,37.5,78111.42,0.31,-0.12952,0.00011,10.78834]
[1778956074317,37.5,78116.61,0.31,-0.12896,0.00011,10.75677]
[1778956079656,37.5,78116.73,0.31,-0.12895,0.00011,10.75649]
[1778956085396,37.5,78117.14,0.31,-0.12892,0.00011,10.75474]
[1778956091436,37.51,78115.29,0.31,-0.12914,0.00011,10.76692]
[1778956096474,37.51,78116.99,0.31,-0.12896,0.00011,10.75697]
[1778956101506,37.51,78121.27,0.31,-0.1285,0.00011,10.73107]
[1778956107183,37.51,78122.19,0.31,-0.12841,0.00011,10.72576]
[1778956114598,37.51,78127.32,0.31,-0.12782,0.00011,10.68991]
[1778956120640,37.52,78130.87,0.31,-0.12745,0.00011,10.66876]
[1778956125582,37.52,78139.74,0.31,-0.1265,0.00011,10.61463]
[1778956130711,37.52,78139.56,0.31,-0.12654,0.00011,10.61681]
[1778956135745,37.53,78141.72,0.31,-0.12632,0.00011,10.60463]
[1778956140780,37.53,78141.99,0.31,-0.12632,0.00011,10.60428]
[1778956145815,37.53,78142.38,0.31,-0.1263,0.00011,10.60324]
[1778956150850,37.54,78144.22,0.31,-0.12612,0.00011,10.59327]
[1778956155885,37.54,78145.89,0.31,-0.12597,0.00011,10.58439]
[1778956160920,37.54,78148.01,0.31,-0.12577,0.00011,10.57276]
[1778956165956,37.55,78150.38,0.31,-0.12554,0.00011,10.55963]
[1778956170990,37.55,78152.14,0.31,-0.12537,0.00011,10.55006]
[1778956171649,37.55,78152.14,0.31,-0.12537,0.00011,10.55006]
[1778956172977,37.55,78152.5,0.31,-0.12528,0.00011,10.54278]
[1778956177061,37.56,78154.08,0.31,-0.12514,0.00011,10.53432]
[1778956177155,37.56,78154.63,0.31,-0.12508,0.00011,10.53125]
[1778956183074,37.56,78160.26,0.31,-0.12447,0.00011,10.496]
[1778956189117,37.55,78159.33,0.31,-0.12456,0.00011,10.5008]
[1778956194151,37.55,78162.74,0.31,-0.12418,0.00011,10.47908]
[1778956200196,37.55,78162.23,0.31,-0.12422,0.00011,10.48151]
[1778956205942,37.55,78162.34,0.31,-0.1242,0.00011,10.48035]
[1778956211027,37.55,78161.82,0.31,-0.12425,0.00011,10.48285]
[1778956216312,37.54,78160.86,0.31,-0.12434,0.00011,10.48803]
[1778956221346,37.54,78160.09,0.31,-0.12441,0.00011,10.49216]
[1778956226381,37.54,78160.59,0.31,-0.12434,0.00011,10.48832]
[1778956231417,37.54,78160.87,0.31,-0.12425,0.00011,10.4806]
[1778956237458,37.54,78160.49,0.31,-0.12428,0.00011,10.48221]
[1778956242994,37.54,78161.41,0.31,-0.12417,0.00011,10.47593]
[1778956248535,37.53,78161.41,0.31,-0.12416,0.00011,10.47523]
[1778956253570,37.53,78161.08,0.31,-0.12418,0.00011,10.47668]
[1778956258608,37.53,78161.48,0.31,-0.12413,0.00011,10.47368]
[1778956263641,37.53,78163.68,0.31,-0.12389,0.00011,10.45969]
[1778956269682,37.53,78163.69,0.31,-0.12388,0.00011,10.4592]
[1778956271636,37.53,78163.68,0.31,-0.12388,0.00011,10.4592]
[1778956271641,37.53,78163.68,0.31,-0.12388,0.00011,10.4592]
[1778956271735,37.53,78163.24,0.31,-0.12393,0.00011,10.46185]
[1778956277737,37.53,78162.63,0.31,-0.12401,0.00011,10.46681]
[1778956283276,37.53,78161.87,0.31,-0.12411,0.00011,10.47251]
[1778956288816,37.54,78161.62,0.31,-0.12416,0.00011,10.47526]
[1778956293852,37.54,78168.87,0.31,-0.12335,0.00011,10.4263]
[1778956298878,37.54,78173.73,0.31,-0.12286,0.00011,10.39797]
[1778956301135,37.55,78173.73,0.31,-0.12287,0.00011,10.39829]
[1778956302505,37.55,78172.34,0.31,-0.12303,0.00011,10.40748]
[1778956302913,37.55,78172.35,0.31,-0.12303,0.00011,10.40744]
[1778956307951,37.55,78169.66,0.31,-0.12331,0.00011,10.42406]
[1778956313543,37.55,78164.68,0.31,-0.12384,0.00011,10.45471]
[1778956318639,37.55,78162.08,0.31,-0.12411,0.00011,10.47049]
[1778956324063,37.55,78159.7,0.31,-0.12436,0.00011,10.48493]
[1778956329098,37.55,78158.41,0.31,-0.1245,0.00011,10.49268]
[1778956335144,37.54,78155.93,0.31,-0.12476,0.00011,10.5077]
[1778956340178,37.54,78154.75,0.31,-0.12488,0.00011,10.5147]
[1778956346221,37.54,78154.47,0.31,-0.12491,0.00011,10.5161]
[1778956351256,37.54,78152.98,0.31,-0.12501,0.00011,10.51965]
[1778956356290,37.54,78155.81,0.31,-0.1247,0.00011,10.50196]
[1778956361325,37.54,78154.7,0.31,-0.12482,0.00011,10.50864]
[1778956366360,37.54,78157.11,0.31,-0.12456,0.00011,10.4936]
[1778956371632,37.54,78158.08,0.31,-0.12445,0.00011,10.48753]
[1778956377437,37.54,78161.29,0.31,-0.12411,0.00011,10.46754]
[1778956384486,37.54,78162.0,0.31,-0.12403,0.00011,10.46323]
[1778956389521,37.54,78163.48,0.31,-0.12388,0.00011,10.4543]
[1778956395563,37.54,78163.57,0.31,-0.12387,0.00011,10.45403]
[1778956400599,37.54,78164.59,0.31,-0.12377,0.00011,10.44809]
[1778956406641,37.54,78163.82,0.31,-0.12386,0.00011,10.45329]
[1778956411676,37.54,78164.86,0.31,-0.1237,0.00011,10.44195]
[1778956416711,37.55,78165.48,0.31,-0.12365,0.00011,10.43867]
[1778956421747,37.55,78165.4,0.31,-0.12367,0.00011,10.43976]
[1778956426782,37.55,78169.53,0.31,-0.12324,0.00011,10.41499]
[1778956431817,37.55,78169.49,0.31,-0.12326,0.00011,10.41603]
[1778956437859,37.55,78168.46,0.31,-0.12338,0.00011,10.4233]
[1778956444481,37.56,78169.41,0.31,-0.1233,0.00011,10.41842]
[1778956450950,37.56,78169.11,0.31,-0.12335,0.00011,10.42136]
[1778956455986,37.56,78170.89,0.31,-0.12317,0.00011,10.41117]
[1778956461020,37.56,78171.8,0.31,-0.12309,0.00011,10.40643]
[1778956467062,37.57,78170.68,0.31,-0.12322,0.00011,10.41431]
[1778956473106,37.57,78170.15,0.31,-0.12324,0.00011,10.41314]
[1778956478142,37.57,78169.25,0.31,-0.12335,0.00011,10.41946]
[1778956483181,37.57,78170.38,0.31,-0.12324,0.00011,10.4132]
[1778956490227,37.58,78171.28,0.31,-0.12316,0.00011,10.40858]
[1778956498284,37.58,78172.38,0.31,-0.12307,0.00011,10.40291]
[1778956503319,37.58,78171.64,0.31,-0.12316,0.00011,10.40814]
[1778956509361,37.58,78171.91,0.31,-0.12314,0.00011,10.40728]
[1778956511072,37.58,78171.91,0.31,-0.12314,0.00011,10.40728]
[1778956512390,37.58,78172.22,0.31,-0.12312,0.00011,10.40577]
[1778956513594,37.58,78172.58,0.31,-0.12308,0.00011,10.40369]
[1778956514464,37.58,78172.58,0.31,-0.12308,0.00011,10.40369]
[1778956514471,37.58,78172.58,0.31,-0.12308,0.00011,10.40369]
[1778956514478,37.58,78172.58,0.31,-0.12308,0.00011,10.40369]
[1778956516510,37.59,78172.58,0.31,-0.12308,0.00011,10.40395]
[1778956516514,37.59,78172.83,0.31,-0.12306,0.00011,10.40254]
[1778956522454,37.59,78172.98,0.31,-0.12306,0.00011,10.40237]
[1778956528495,37.59,78180.1,0.31,-0.12232,0.00011,10.35947]
[1778956535125,37.59,78180.7,0.31,-0.12222,0.00011,10.35152]
[1778956540580,37.6,78179.5,0.31,-0.12236,0.00011,10.35968]
[1778956541245,37.6,78179.5,0.31,-0.12236,0.00011,10.35968]
[1778956541587,37.6,78179.66,0.31,-0.12235,0.00011,10.35884]
[1778956546622,37.6,78179.89,0.31,-0.12233,0.00011,10.35813]
[1778956551657,37.6,78181.08,0.31,-0.12222,0.00011,10.35163]
[1778956556692,37.6,78181.4,0.31,-0.1222,0.00011,10.35031]
[1778956562739,37.6,78182.04,0.31,-0.12214,0.00011,10.34711]
[1778956567771,37.61,78182.42,0.31,-0.12211,0.00011,10.34536]
[1778956572804,37.61,78182.98,0.31,-0.12206,0.00011,10.34248]
[1778956577839,37.61,78183.23,0.31,-0.12205,0.00011,10.3415]
[1778956585477,37.61,78183.62,0.31,-0.12202,0.00011,10.33986]
[1778956590930,37.61,78183.84,0.31,-0.12201,0.00011,10.33914]
[1778956595966,37.61,78183.09,0.31,-0.12204,0.00011,10.33889]
[1778956602010,37.62,78183.58,0.31,-0.122,0.00011,10.33653]
[1778956607043,37.62,78184.16,0.31,-0.12195,0.00011,10.33351]
[1778956613085,37.62,78184.26,0.31,-0.12195,0.00011,10.33354]
[1778956619129,37.62,78184.64,0.31,-0.12192,0.00011,10.33188]
[1778956624163,37.62,78185.09,0.31,-0.12188,0.00011,10.32973]
[1778956628191,37.62,78173.75,0.31,-0.12309,0.00011,10.39983]
[1778956634234,37.62,78166.61,0.31,-0.12385,0.00011,10.44358]
[1778956639268,37.62,78167.81,0.31,-0.12371,0.00011,10.43601]
[1778956644304,37.62,78162.47,0.31,-0.12428,0.00011,10.46862]
[1778956649338,37.62,78162.55,0.31,-0.12426,0.00011,10.4676]
[1778956650932,37.62,78162.62,0.31,-0.12425,0.00011,10.46707]
[1778956650978,37.62,78162.62,0.31,-0.12425,0.00011,10.46707]
[1778956651211,37.62,78162.62,0.31,-0.12425,0.00011,10.46707]
[1778956651287,37.62,78162.62,0.31,-0.12425,0.00011,10.46707]
[1778956652557,37.62,78162.6,0.31,-0.1242,0.00011,10.46172]
[1778956652560,37.62,78162.6,0.31,-0.1242,0.00011,10.46172]
[1778956652571,37.62,78156.15,0.31,-0.12489,0.00011,10.50159]
[1778956652988,37.62,78156.15,0.31,-0.12489,0.00011,10.50159]
[1778956653035,37.62,78156.15,0.31,-0.12489,0.00011,10.50159]
[1778956654602,37.62,78156.15,0.31,-0.1249,0.00011,10.5019]
[1778956654646,37.62,78155.99,0.31,-0.12492,0.00011,10.50317]
[1778956655137,37.62,78155.99,0.31,-0.12492,0.00011,10.50317]
[1778956655171,37.62,78155.99,0.31,-0.12492,0.00011,10.50317]
[1778956655196,37.62,78155.99,0.31,-0.12492,0.00011,10.50317]
[1778956655215,37.62,78155.99,0.31,-0.12492,0.00011,10.50317]
[1778956655258,37.62,78155.99,0.31,-0.12492,0.00011,10.50317]
[1778956655300,37.62,78155.99,0.31,-0.12492,0.00011,10.50317]
[1778956655321,37.62,78155.99,0.31,-0.12492,0.00011,10.50317]
[1778956655347,37.62,78155.99,0.31,-0.12492,0.00011,10.50317]
[1778956655468,37.62,78155.99,0.31,-0.12492,0.00011,10.50317]
[1778956655488,37.62,78155.99,0.31,-0.12492,0.00011,10.50317]
[1778956655501,37.62,78155.99,0.31,-0.12492,0.00011,10.50317]
[1778956655530,37.62,78155.99,0.31,-0.12492,0.00011,10.50317]
[1778956655594,37.62,78155.99,0.31,-0.12492,0.00011,10.50317]
[1778956655636,37.62,78155.58,0.31,-0.12497,0.00011,10.50597]
[1778956656657,37.62,78155.58,0.31,-0.12497,0.00011,10.50597]
[1778956656724,37.62,78155.92,0.31,-0.12494,0.00011,10.50414]
[1778956662181,37.63,78156.16,0.31,-0.12493,0.00011,10.50345]
[1778956667470,37.63,78148.94,0.31,-0.1257,0.00011,10.54814]
[1778956673514,37.63,78150.05,0.31,-0.12558,0.00011,10.54113]
[1778956678547,37.63,78151.27,0.31,-0.12545,0.00011,10.53339]
[1778956683582,37.62,78151.38,0.31,-0.12543,0.00011,10.53247]
[1778956686603,37.62,78161.73,0.31,-0.12432,0.00011,10.46862]
[1778956691638,37.62,78163.08,0.31,-0.12418,0.00011,10.46049]
[1778956696673,37.63,78161.87,0.31,-0.12431,0.00011,10.46807]
[1778956701708,37.63,78161.09,0.31,-0.1244,0.00011,10.47293]
[1778956706727,37.63,78165.81,0.31,-0.12389,0.00011,10.44396]
[1778956710719,37.63,78169.63,0.31,-0.12349,0.00011,10.42072]
[1778956711019,37.63,78169.63,0.31,-0.12349,0.00011,10.42082]
[1778956716815,37.63,78164.07,0.31,-0.12405,0.00011,10.45037]
[1778956721853,37.63,78163.83,0.31,-0.12408,0.00011,10.4525]
[1778956726883,37.63,78163.35,0.31,-0.12414,0.00011,10.45607]
[1778956731918,37.63,78165.28,0.31,-0.12395,0.00011,10.44491]
[1778956736953,37.64,78164.2,0.31,-0.12408,0.00011,10.45235]
[1778956741990,37.64,78164.56,0.31,-0.12405,0.00011,10.45096]
[1778956747023,37.64,78164.36,0.31,-0.12409,0.00011,10.45304]
[1778956752058,37.64,78164.18,0.31,-0.12412,0.00011,10.45502]
[1778956757096,37.65,78164.12,0.31,-0.12415,0.00011,10.45628]
[1778956762129,37.65,78163.93,0.31,-0.12418,0.00011,10.45833]
[1778956767167,37.65,78163.74,0.31,-0.12422,0.00011,10.4604]
[1778956769998,37.65,78164.43,0.31,-0.12415,0.00011,10.45655]
[1778956770034,37.65,78164.43,0.31,-0.12415,0.00011,10.45655]
[1778956770042,37.65,78164.43,0.31,-0.12415,0.00011,10.45655]
[1778956770186,37.65,78164.43,0.31,-0.12415,0.00011,10.45674]
[1778956771110,37.65,78164.43,0.31,-0.12415,0.00011,10.45674]
[1778956771143,37.65,78164.43,0.31,-0.12415,0.00011,10.45674]
[1778956771192,37.65,78149.32,0.31,-0.12572,0.00011,10.54464]
[1778956772071,37.65,78149.32,0.31,-0.12572,0.00011,10.54464]
[1778956772076,37.65,78149.32,0.31,-0.12572,0.00011,10.54464]
[1778956772198,37.65,78149.32,0.31,-0.12573,0.00011,10.54487]
[1778956773116,37.65,78149.32,0.31,-0.12573,0.00011,10.54487]
[1778956773152,37.65,78149.32,0.31,-0.12573,0.00011,10.54487]
[1778956774014,37.65,78149.89,0.31,-0.12567,0.00011,10.5416]
[1778956774019,37.65,78149.89,0.31,-0.12567,0.00011,10.5416]
[1778956774040,37.65,78149.89,0.31,-0.12567,0.00011,10.5416]
[1778956774129,37.65,78149.89,0.31,-0.12567,0.00011,10.5416]
[1778956774223,37.65,78149.89,0.31,-0.12567,0.00011,10.5416]
[1778956774244,37.65,78149.89,0.31,-0.12567,0.00011,10.5416]
[1778956774273,37.65,78149.89,0.31,-0.12567,0.00011,10.5416]
[1778956774370,37.65,78149.89,0.31,-0.12567,0.00011,10.5416]
[1778956774394,37.65,78149.89,0.31,-0.12567,0.00011,10.5416]
[1778956774412,37.65,78149.89,0.31,-0.12567,0.00011,10.5416]
[1778956774432,37.65,78149.89,0.31,-0.12567,0.00011,10.5416]
[1778956774449,37.65,78149.89,0.31,-0.12567,0.00011,10.5416]
[1778956774580,37.65,78149.89,0.31,-0.12567,0.00011,10.5416]
[1778956774626,37.65,78149.89,0.31,-0.12567,0.00011,10.5416]
[1778956774681,37.65,78150.03,0.31,-0.12566,0.00011,10.54097]
[1778956776195,37.65,78150.03,0.31,-0.12566,0.00011,10.54097]
[1778956776214,37.66,78150.03,0.31,-0.12567,0.00011,10.54145]
[1778956781261,37.66,78154.65,0.31,-0.12518,0.00011,10.51357]
[1778956786912,37.66,78155.54,0.31,-0.1251,0.00011,10.50864]
[1778956792338,37.66,78156.36,0.31,-0.12502,0.00011,10.50405]
[1778956797373,37.66,78156.91,0.31,-0.12496,0.00011,10.50113]
[1778956802408,37.66,78161.08,0.31,-0.12453,0.00011,10.47593]
[1778956807445,37.67,78164.57,0.31,-0.12417,0.00011,10.45522]
[1778956813745,37.67,78165.75,0.31,-0.12405,0.00011,10.44862]
[1778956819529,37.67,78162.82,0.31,-0.12439,0.00011,10.46799]
[1778956824564,37.67,78161.52,0.31,-0.12454,0.00011,10.47682]
[1778956830606,37.68,78160.33,0.31,-0.12468,0.00011,10.48501]
[1778956835641,37.68,78157.82,0.31,-0.12491,0.00011,10.49568]
[1778956841045,37.68,78156.62,0.31,-0.12504,0.00011,10.50344]
[1778956841149,37.68,78156.51,0.31,-0.12506,0.00011,10.5042]
[1778956841291,37.68,78156.51,0.31,-0.12506,0.00011,10.5042]
[1778956843741,37.68,78145.37,0.31,-0.12625,0.00011,10.57244]
[1778956846789,37.68,78140.81,0.31,-0.12674,0.00011,10.60048]
[1778956846803,37.68,78140.81,0.31,-0.12674,0.00011,10.60048]
[1778956852804,37.68,78137.62,0.31,-0.12708,0.00011,10.61976]
[1778956859860,37.67,78139.47,0.31,-0.12687,0.00011,10.60789]
[1778956861881,37.67,78148.36,0.31,-0.12591,0.00011,10.553]
[1778956866911,37.67,78148.14,0.31,-0.12593,0.00011,10.55442]
[1778956871945,37.67,78146.42,0.31,-0.12612,0.00011,10.56505]
[1778956876980,37.67,78146.41,0.31,-0.12612,0.00011,10.56512]
[1778956882016,37.68,78146.03,0.31,-0.12616,0.00011,10.56759]
[1778956887051,37.68,78144.55,0.31,-0.12633,0.00011,10.57681]
[1778956892086,37.68,78142.74,0.31,-0.12647,0.00011,10.58262]
[1778956897121,37.68,78141.87,0.31,-0.12657,0.00011,10.58802]
[1778956902156,37.68,78141.13,0.31,-0.12665,0.00011,10.5926]
[1778956914558,37.68,78140.37,0.31,-0.12673,0.00011,10.59728]
[1778956920283,37.68,78139.81,0.31,-0.12679,0.00011,10.60072]
[1778956926325,37.68,78142.73,0.31,-0.12647,0.00011,10.58283]
[1778956931359,37.68,78145.09,0.31,-0.12622,0.00011,10.56839]
[1778956936395,37.68,78146.91,0.31,-0.12603,0.00011,10.55733]
[1778956942436,37.68,78148.5,0.31,-0.12586,0.00011,10.54777]
[1778956947471,37.68,78150.21,0.31,-0.12568,0.00011,10.53747]
[1778956952507,37.68,78151.09,0.31,-0.12554,0.00011,10.52697]
[1778956957542,37.68,78152.32,0.31,-0.12541,0.00011,10.51981]
[1778956962576,37.68,78153.27,0.31,-0.12532,0.00011,10.51439]
[1778956967611,37.68,78154.1,0.31,-0.12524,0.00011,10.50972]
[1778956971308,37.68,78156.25,0.31,-0.12501,0.00011,10.49684]
[1778956971865,37.68,78156.25,0.31,-0.12501,0.00011,10.49684]
[1778956971967,37.68,78159.62,0.31,-0.12465,0.00011,10.47612]
[1778956977681,37.68,78160.24,0.31,-0.12457,0.00011,10.47154]
[1778956982753,37.68,78157.59,0.31,-0.12485,0.00011,10.48737]
[1778956990772,37.68,78155.16,0.31,-0.12509,0.00011,10.50122]
[1778956997821,37.67,78154.48,0.31,-0.12515,0.00011,10.50454]
[1778957002858,37.67,78151.91,0.31,-0.12541,0.00011,10.51981]
[1778957007892,37.67,78151.23,0.31,-0.12548,0.00011,10.52349]
[1778957012933,37.67,78150.26,0.31,-0.12552,0.00011,10.52354]
[1778957015154,37.67,78149.86,0.31,-0.12556,0.00011,10.52578]
[1778957015159,37.67,78172.12,0.31,-0.12318,0.00011,10.38894]
[1778957015439,37.67,78172.12,0.31,-0.12318,0.00011,10.38894]
[1778957015605,37.67,78172.12,0.31,-0.12318,0.00011,10.38894]
[1778957016064,37.67,78172.12,0.31,-0.12318,0.00011,10.38894]
[1778957016166,37.67,78172.12,0.31,-0.12318,0.00011,10.38894]
[1778957016263,37.67,78188.93,0.31,-0.12141,0.0001,10.28605]
[1778957016375,37.67,78188.93,0.31,-0.12141,0.0001,10.28605]
[1778957016400,37.67,78188.93,0.31,-0.12141,0.0001,10.28605]
[1778957016414,37.67,78188.93,0.31,-0.12141,0.0001,10.28605]
[1778957016577,37.67,78188.93,0.31,-0.12141,0.0001,10.28605]
[1778957017408,37.67,78189.76,0.31,-0.12133,0.0001,10.28101]
[1778957017426,37.67,78189.76,0.31,-0.12133,0.0001,10.28101]
[1778957017966,37.67,78202.66,0.31,-0.11998,0.0001,10.20206]
[1778957018460,37.67,78202.66,0.31,-0.11998,0.0001,10.20206]
[1778957019419,37.67,78208.49,0.31,-0.11937,0.0001,10.1665]
[1778957019469,37.67,78208.49,0.31,-0.11937,0.0001,10.1665]
[1778957019545,37.67,78208.49,0.31,-0.11937,0.0001,10.1665]
[1778957019587,37.67,78208.49,0.31,-0.11937,0.0001,10.1665]
[1778957019588,37.67,78208.49,0.31,-0.11937,0.0001,10.1665]
[1778957019618,37.67,78208.49,0.31,-0.11937,0.0001,10.1665]
[1778957019629,37.67,78208.49,0.31,-0.11937,0.0001,10.1665]
[1778957019677,37.67,78208.49,0.31,-0.11937,0.0001,10.1665]
[1778957019754,37.67,78208.49,0.31,-0.11937,0.0001,10.1665]
[1778957019776,37.67,78208.49,0.31,-0.11937,0.0001,10.1665]
[1778957019796,37.67,78208.49,0.31,-0.11937,0.0001,10.1665]
[1778957019881,37.67,78208.49,0.31,-0.11937,0.0001,10.1665]
[1778957019902,37.67,78208.49,0.31,-0.11937,0.0001,10.1665]
[1778957019916,37.67,78208.49,0.31,-0.11937,0.0001,10.1665]
[1778957020055,37.67,78208.49,0.31,-0.11937,0.0001,10.1665]
[1778957020073,37.67,78208.49,0.31,-0.11937,0.0001,10.1665]
[1778957020100,37.67,78208.49,0.31,-0.11937,0.0001,10.1665]
[1778957020154,37.67,78208.49,0.31,-0.11937,0.0001,10.1665]
[1778957020198,37.67,78208.49,0.31,-0.11937,0.0001,10.1665]
[1778957020217,37.67,78208.49,0.31,-0.11937,0.0001,10.1665]
[1778957020267,37.67,78208.49,0.31,-0.11937,0.0001,10.1665]
[1778957020156,37.67,78209.9,0.31,-0.11923,0.0001,10.15799]
[1778957020988,37.67,78209.9,0.31,-0.11923,0.0001,10.15809]
[1778957025414,37.68,78210.76,0.31,-0.11919,0.0001,10.156]
[1778957025418,37.68,78210.76,0.31,-0.11919,0.0001,10.156]
[1778957026022,37.68,78210.76,0.31,-0.11921,0.0001,10.15699]
[1778957031057,37.69,78210.69,0.31,-0.11928,0.0001,10.16122]
[1778957037100,37.69,78211.01,0.31,-0.11925,0.0001,10.15976]
[1778957042134,37.69,78209.34,0.31,-0.11943,0.0001,10.1704]
[1778957047170,37.7,78211.99,0.31,-0.11917,0.0001,10.15455]
[1778957052204,37.7,78212.08,0.31,-0.11916,0.0001,10.15446]
[1778957058246,37.7,78212.3,0.31,-0.11915,0.0001,10.15365]
[1778957063253,37.7,78213.22,0.31,-0.11906,0.0001,10.14844]
[1778957064311,37.7,78200.54,0.31,-0.12039,0.0001,10.22671]
[1778957069324,37.7,78199.05,0.31,-0.12055,0.0001,10.23573]
[1778957074929,37.7,78200.93,0.31,-0.1203,0.0001,10.21877]
[1778957080402,37.7,78200.79,0.31,-0.12031,0.0001,10.21955]
[1778957089464,37.7,78201.56,0.31,-0.12023,0.0001,10.21474]
[1778957095069,37.7,78202.03,0.31,-0.12018,0.0001,10.21177]
[1778957100541,37.7,78202.43,0.31,-0.12013,0.0001,10.20922]
[1778957105825,37.7,78195.97,0.31,-0.12082,0.0001,10.24917]
[1778957112195,37.71,78198.68,0.31,-0.12056,0.0001,10.234]
[1778957122265,37.71,78200.78,0.31,-0.12037,0.0001,10.22323]
[1778957130756,37.72,78200.92,0.31,-0.12039,0.0001,10.22424]
[1778957135797,37.72,78202.69,0.31,-0.12017,0.0001,10.20886]
[1778957140827,37.72,78203.41,0.31,-0.12011,0.0001,10.20557]
[1778957145862,37.72,78203.07,0.31,-0.12016,0.0001,10.20876]
[1778957150897,37.73,78203.66,0.31,-0.12012,0.0001,10.20621]
[1778957155933,37.73,78203.68,0.31,-0.12013,0.0001,10.20704]
[1778957160970,37.73,78204.01,0.31,-0.12011,0.0001,10.20595]
[1778957166004,37.73,78204.18,0.31,-0.12011,0.0001,10.2058]
[1778957171037,37.74,78204.17,0.31,-0.12013,0.0001,10.20675]
[1778957176073,37.74,78204.25,0.31,-0.12013,0.0001,10.20713]
[1778957181138,37.74,78204.14,0.31,-0.12016,0.0001,10.20848]
[1778957187150,37.74,78202.4,0.31,-0.12036,0.0001,10.22029]
[1778957192187,37.75,78202.63,0.31,-0.1203,0.0001,10.21441]
[1778957197220,37.75,78202.62,0.31,-0.12031,0.0001,10.21542]
[1778957202256,37.75,78203.16,0.31,-0.12027,0.0001,10.21314]
[1778957207291,37.76,78203.53,0.31,-0.12025,0.0001,10.21194]
[1778957212326,37.76,78203.56,0.31,-0.12027,0.0001,10.21285]
[1778957217361,37.76,78204.03,0.31,-0.12024,0.0001,10.21109]
[1778957222397,37.77,78206.93,0.31,-0.11996,0.0001,10.19485]
[1778957228440,37.77,78206.91,0.31,-0.11999,0.0001,10.19648]
[1778957233475,37.77,78206.21,0.31,-0.12008,0.0001,10.20195]
[1778957240522,37.78,78205.86,0.31,-0.12014,0.0001,10.2057]
[1778957245557,37.78,78207.23,0.31,-0.12002,0.0001,10.1985]
[1778957250592,37.78,78207.21,0.31,-0.12004,0.0001,10.19981]
[1778957255628,37.79,78208.3,0.31,-0.1199,0.0001,10.18902]
[1778957260663,37.79,78208.35,0.31,-0.11991,0.0001,10.18996]
[1778957265700,37.79,78207.48,0.31,-0.12003,0.0001,10.19646]
[1778957270733,37.8,78203.55,0.31,-0.12045,0.0001,10.22147]
[1778957275768,37.8,78204.05,0.31,-0.12042,0.0001,10.21943]
[1778957280803,37.8,78205.13,0.31,-0.12032,0.0001,10.2139]
[1778957286201,37.8,78204.7,0.31,-0.12038,0.0001,10.21706]
[1778957292467,37.8,78211.65,0.31,-0.11965,0.0001,10.17432]
[1778957297923,37.8,78210.6,0.31,-0.11976,0.0001,10.18117]
[1778957302958,37.8,78209.91,0.31,-0.11984,0.0001,10.18545]
[1778957307994,37.8,78209.28,0.31,-0.1199,0.0001,10.18935]
[1778957313031,37.8,78209.57,0.31,-0.11982,0.0001,10.18229]
[1778957314721,37.8,78208.9,0.31,-0.11989,0.0001,10.18639]
[1778957315557,37.8,78208.9,0.31,-0.11989,0.0001,10.18639]
[1778957316052,37.8,78208.63,0.31,-0.11992,0.0001,10.18807]
[1778957321089,37.81,78209.52,0.31,-0.11983,0.0001,10.18275]
[1778957327131,37.81,78211.15,0.31,-0.11966,0.0001,10.17305]
[1778957332164,37.81,78210.78,0.31,-0.11971,0.0001,10.1755]
[1778957341227,37.81,78210.35,0.31,-0.11976,0.0001,10.17848]
[1778957346262,37.81,78213.17,0.31,-0.11947,0.0001,10.16158]
[1778957351299,37.81,78212.89,0.31,-0.1195,0.0001,10.16363]
[1778957353313,37.81,78203.83,0.31,-0.12045,0.0001,10.21883]
[1778957358346,37.81,78199.66,0.31,-0.12088,0.0001,10.24415]
[1778957363382,37.81,78198.59,0.31,-0.12099,0.0001,10.25054]
[1778957368422,37.81,78199.67,0.31,-0.12087,0.0001,10.24391]
[1778957373481,37.81,78200.81,0.31,-0.12071,0.0001,10.23166]
[1778957378488,37.81,78201.12,0.31,-0.12067,0.0001,10.22987]
[1778957383532,37.81,78202.23,0.31,-0.12056,0.0001,10.22323]
[1778957388650,37.81,78202.66,0.31,-0.12052,0.0001,10.22068]
[1778957391582,37.81,78193.24,0.31,-0.1215,0.0001,10.27804]
[1778957391700,37.81,78193.24,0.31,-0.1215,0.0001,10.27804]
[1778957392623,37.81,78187.28,0.31,-0.12212,0.00011,10.31433]
[1778957393752,37.81,78187.28,0.31,-0.12212,0.00011,10.31423]
[1778957394422,37.81,78187.28,0.31,-0.12212,0.00011,10.31423]
[1778957394629,37.81,78185.72,0.31,-0.12229,0.00011,10.32365]
[1778957395194,37.81,78185.72,0.31,-0.12229,0.00011,10.32365]
[1778957395204,37.81,78185.72,0.31,-0.12229,0.00011,10.32365]
[1778957395319,37.81,78185.72,0.31,-0.12229,0.00011,10.32365]
[1778957395380,37.81,78185.72,0.31,-0.12229,0.00011,10.32365]
[1778957395403,37.81,78185.72,0.31,-0.12229,0.00011,10.32365]
[1778957395500,37.81,78185.72,0.31,-0.12229,0.00011,10.32365]
[1778957395655,37.81,78185.72,0.31,-0.12229,0.00011,10.32365]
[1778957395610,37.81,78185.73,0.31,-0.12228,0.00011,10.32348]
[1778957395739,37.81,78185.73,0.31,-0.12228,0.00011,10.32348]
[1778957395771,37.81,78185.73,0.31,-0.12228,0.00011,10.32348]
[1778957395802,37.81,78185.73,0.31,-0.12228,0.00011,10.32348]
[1778957395823,37.81,78185.73,0.31,-0.12228,0.00011,10.32348]
[1778957395844,37.81,78185.73,0.31,-0.12228,0.00011,10.32348]
[1778957395887,37.81,78185.73,0.31,-0.12228,0.00011,10.32348]
[1778957396139,37.81,78185.73,0.31,-0.12228,0.00011,10.32348]
[1778957396159,37.81,78185.73,0.31,-0.12228,0.00011,10.32348]
[1778957396197,37.81,78185.73,0.31,-0.12228,0.00011,10.32348]
[1778957396617,37.81,78179.25,0.31,-0.12296,0.00011,10.3629]
[1778957397192,37.81,78179.25,0.31,-0.12296,0.00011,10.3629]
[1778957397196,37.81,78179.25,0.31,-0.12296,0.00011,10.3629]
[1778957397625,37.81,78177.22,0.31,-0.12318,0.00011,10.37539]
[1778957402659,37.81,78174.68,0.31,-0.12344,0.00011,10.39038]
[1778957407695,37.8,78176.06,0.31,-0.12327,0.00011,10.38068]
[1778957413315,37.8,78180.8,0.31,-0.12275,0.00011,10.35068]
[1778957418771,37.8,78184.13,0.31,-0.12239,0.00011,10.32935]
[1778957422518,37.8,78184.31,0.31,-0.12236,0.00011,10.32792]
[1778957422558,37.8,78184.41,0.31,-0.12235,0.00011,10.32714]
[1778957427800,37.79,78184.79,0.31,-0.12229,0.00011,10.32395]
[1778957427952,37.79,78184.79,0.31,-0.12229,0.00011,10.32395]
[1778957428700,37.79,78184.79,0.31,-0.12229,0.00011,10.32395]
[1778957428842,37.79,78185.95,0.31,-0.12216,0.00011,10.31651]
[1778957431651,37.79,78193.93,0.31,-0.12127,0.0001,10.26212]
[1778957437916,37.79,78194.46,0.31,-0.12121,0.0001,10.2585]
[1778957443526,37.79,78195.44,0.31,-0.1211,0.0001,10.2523]
[1778957449348,37.79,78194.65,0.31,-0.12118,0.0001,10.25707]
[1778957455026,37.79,78196.62,0.31,-0.12098,0.0001,10.2451]
[1778957460061,37.79,78197.89,0.31,-0.12085,0.0001,10.23742]
[1778957465259,37.79,78197.45,0.31,-0.12089,0.0001,10.2402]
[1778957471137,37.79,78196.33,0.31,-0.12101,0.0001,10.24725]
[1778957476173,37.79,78195.14,0.31,-0.12112,0.0001,10.2536]
[1778957483815,37.78,78192.98,0.31,-0.12132,0.0001,10.2649]
[1778957489266,37.78,78191.7,0.31,-0.12143,0.0001,10.27155]
[1778957494306,37.78,78195.29,0.31,-0.12099,0.0001,10.24317]
[1778957501350,37.77,78196.75,0.31,-0.12081,0.0001,10.233]
[1778957506385,37.77,78199.65,0.31,-0.1205,0.0001,10.21442]
[1778957512428,37.77,78201.68,0.31,-0.12027,0.0001,10.20106]
[1778957517467,37.77,78207.75,0.31,-0.11963,0.0001,10.16341]
[1778957522498,37.77,78211.68,0.31,-0.11921,0.0001,10.13893]
[1778957527235,37.76,78217.31,0.31,-0.11862,0.0001,10.10437]
[1778957527440,37.76,78217.31,0.31,-0.11862,0.0001,10.10437]
[1778957527549,37.76,78217.31,0.31,-0.11862,0.0001,10.10437]
[1778957527639,37.76,78217.31,0.31,-0.11862,0.0001,10.10437]
[1778957527690,37.76,78223.12,0.31,-0.11802,0.0001,10.069]
[1778957529626,37.76,78228.71,0.31,-0.11745,0.0001,10.0351]
[1778957529633,37.76,78228.71,0.31,-0.11745,0.0001,10.0351]
[1778957529767,37.77,78230.48,0.31,-0.11729,0.0001,10.0258]
[1778957531252,37.77,78230.48,0.31,-0.11729,0.0001,10.0258]
[1778957531258,37.77,78230.48,0.31,-0.11729,0.0001,10.0258]
[1778957531261,37.77,78230.48,0.31,-0.11729,0.0001,10.0258]
[1778957531315,37.77,78230.48,0.31,-0.11729,0.0001,10.0258]
[1778957531348,37.77,78230.48,0.31,-0.11729,0.0001,10.0258]
[1778957531462,37.77,78230.48,0.31,-0.11729,0.0001,10.0258]
[1778957531483,37.77,78230.48,0.31,-0.11729,0.0001,10.0258]
[1778957531585,37.77,78230.48,0.31,-0.11729,0.0001,10.0258]
[1778957531666,37.77,78230.48,0.31,-0.11729,0.0001,10.0258]
[1778957531672,37.77,78230.48,0.31,-0.11729,0.0001,10.0258]
[1778957531693,37.77,78230.48,0.31,-0.11729,0.0001,10.0258]
[1778957531706,37.77,78230.48,0.31,-0.11729,0.0001,10.0258]
[1778957531798,37.77,78230.48,0.31,-0.11729,0.0001,10.0258]
[1778957531820,37.78,78233.48,0.31,-0.11704,0.0001,10.01076]
[1778957531839,37.78,78233.48,0.31,-0.11704,0.0001,10.01076]
[1778957531878,37.78,78233.48,0.31,-0.11704,0.0001,10.01076]
[1778957532134,37.78,78233.48,0.31,-0.11704,0.0001,10.01076]
[1778957532177,37.78,78233.48,0.31,-0.11704,0.0001,10.01076]
[1778957532260,37.78,78233.48,0.31,-0.11704,0.0001,10.01076]
[1778957532329,37.78,78233.48,0.31,-0.11704,0.0001,10.01076]
[1778957532449,37.78,78233.48,0.31,-0.11704,0.0001,10.01076]
[1778957532517,37.78,78233.48,0.31,-0.11704,0.0001,10.01076]
[1778957532554,37.78,78233.48,0.31,-0.11704,0.0001,10.01076]
[1778957532585,37.78,78236.12,0.31,-0.11677,0.0001,9.99476]
[1778957533447,37.78,78236.12,0.31,-0.11677,0.0001,9.99476]
[1778957533466,37.78,78236.12,0.31,-0.11677,0.0001,9.99476]
[1778957533582,37.78,78236.12,0.31,-0.11677,0.0001,9.99476]
[1778957533597,37.78,78236.12,0.31,-0.11677,0.0001,9.99476]
[1778957533598,37.78,78236.12,0.31,-0.11677,0.0001,9.99476]
[1778957533758,37.78,78236.12,0.31,-0.11677,0.0001,9.99476]
[1778957533779,37.76,78235.08,0.31,-0.11679,0.0001,9.99608]
[1778957539618,37.76,78231.81,0.31,-0.11709,0.0001,10.01357]
[1778957544652,37.76,78232.2,0.31,-0.11706,0.0001,10.01181]
[1778957549688,37.76,78234.06,0.31,-0.11687,0.0001,10.00061]
[1778957554722,37.76,78231.25,0.31,-0.1171,0.0001,10.01218]
[1778957559788,37.76,78231.87,0.31,-0.11704,0.0001,10.0083]
[1778957564792,37.76,78233.03,0.31,-0.11692,0.0001,10.00115]
[1778957569907,37.76,78233.96,0.31,-0.11682,0.0001,9.99545]
[1778957572393,37.76,78235.5,0.31,-0.11666,0.0001,9.98608]
[1778957572857,37.76,78236.8,0.31,-0.11653,0.0001,9.9782]
[1778957574864,37.76,78251.66,0.31,-0.11502,0.0001,9.88823]
[1778957576909,37.76,78257.44,0.31,-0.11444,0.0001,9.85303]
[1778957581106,37.76,78253.37,0.31,-0.11484,0.0001,9.87711]
[1778957581800,37.75,78252.99,0.31,-0.11487,0.0001,9.87904]
[1778957583147,37.75,78253.82,0.31,-0.11478,0.0001,9.87385]
[1778957583161,37.75,78253.82,0.31,-0.11478,0.0001,9.87385]
[1778957585207,37.75,78253.68,0.31,-0.11479,0.0001,9.87433]
[1778957585234,37.75,78253.68,0.31,-0.11479,0.0001,9.87433]
[1778957585364,37.75,78262.62,0.31,-0.11389,0.0001,9.82036]
[1778957587301,37.75,78262.62,0.31,-0.11389,0.0001,9.82025]
[1778957587312,37.75,78262.62,0.31,-0.11389,0.0001,9.82025]
[1778957594480,37.75,78264.08,0.31,-0.11373,0.0001,9.81037]
[1778957601045,37.75,78255.86,0.31,-0.11453,0.0001,9.85889]
[1778957606080,37.74,78255.96,0.31,-0.11451,0.0001,9.85748]
[1778957611166,37.74,78256.4,0.31,-0.11446,0.0001,9.85436]
[1778957611979,37.74,78250.11,0.31,-0.11504,0.0001,9.88672]
[1778957612900,37.74,78248.72,0.31,-0.11517,0.0001,9.89476]
[1778957613804,37.74,78248.72,0.31,-0.11517,0.0001,9.89476]
[1778957613840,37.74,78248.72,0.31,-0.11517,0.0001,9.89476]
[1778957614023,37.74,78248.72,0.31,-0.11517,0.0001,9.89454]
[1778957614027,37.74,78248.72,0.31,-0.11517,0.0001,9.89454]
[1778957614136,37.74,78248.72,0.31,-0.11517,0.0001,9.89454]
[1778957618159,37.74,78251.96,0.31,-0.11483,0.0001,9.87427]
[1778957618829,37.74,78257.51,0.31,-0.11427,0.0001,9.84049]
[1778957620208,37.74,78253.31,0.31,-0.11468,0.0001,9.86555]
[1778957620219,37.74,78253.31,0.31,-0.11468,0.0001,9.86555]
[1778957620942,37.74,78247.48,0.31,-0.11527,0.0001,9.90063]
[1778957622255,37.74,78246.83,0.31,-0.11533,0.0001,9.90434]
[1778957622896,37.74,78246.98,0.31,-0.11531,0.0001,9.9032]
[1778957627912,37.73,78246.81,0.31,-0.11532,0.0001,9.90333]
[1778957631149,37.73,78245.8,0.31,-0.1154,0.0001,9.90857]
[1778957631359,37.73,78245.8,0.31,-0.1154,0.0001,9.90857]
[1778957631936,37.73,78246.49,0.31,-0.11533,0.0001,9.90416]
[1778957632530,37.73,78246.49,0.31,-0.11533,0.0001,9.90416]
[1778957632910,37.73,78243.39,0.31,-0.11564,0.0001,9.9227]
[1778957634589,37.73,78241.75,0.31,-0.1158,0.0001,9.93238]
[1778957634592,37.73,78241.75,0.31,-0.1158,0.0001,9.93238]
[1778957634890,37.73,78237.2,0.31,-0.11626,0.0001,9.95969]
[1778957635203,37.73,78237.2,0.31,-0.11626,0.0001,9.95969]
[1778957635240,37.73,78237.2,0.31,-0.11626,0.0001,9.95969]
[1778957635454,37.73,78237.2,0.31,-0.11626,0.0001,9.95969]
[1778957635455,37.73,78237.2,0.31,-0.11626,0.0001,9.95969]
[1778957635498,37.73,78237.2,0.31,-0.11626,0.0001,9.95969]
[1778957635559,37.73,78237.2,0.31,-0.11626,0.0001,9.95969]
[1778957635580,37.73,78237.2,0.31,-0.11626,0.0001,9.95969]
[1778957635595,37.73,78237.2,0.31,-0.11626,0.0001,9.95969]
[1778957635625,37.73,78237.2,0.31,-0.11626,0.0001,9.95969]
[1778957635664,37.73,78237.2,0.31,-0.11626,0.0001,9.95969]
[1778957635687,37.73,78237.2,0.31,-0.11626,0.0001,9.95969]
[1778957635769,37.73,78237.2,0.31,-0.11626,0.0001,9.95969]
[1778957635811,37.73,78237.2,0.31,-0.11626,0.0001,9.95969]
[1778957635958,37.73,78237.2,0.31,-0.11626,0.0001,9.95969]
[1778957635852,37.73,78235.77,0.31,-0.1164,0.0001,9.96806]
[1778957635975,37.73,78235.77,0.31,-0.1164,0.0001,9.96806]
[1778957636638,37.73,78235.77,0.31,-0.1164,0.0001,9.96806]
[1778957636643,37.73,78235.77,0.31,-0.1164,0.0001,9.96806]
[1778957636669,37.73,78235.5,0.31,-0.11643,0.0001,9.9697]
[1778957637932,37.73,78235.5,0.31,-0.11643,0.0001,9.9697]
[1778957638705,37.73,78235.59,0.31,-0.11641,0.0001,9.96854]
[1778957638722,37.73,78239.49,0.31,-0.11601,0.0001,9.9449]
[1778957644052,37.72,78242.5,0.31,-0.11569,0.0001,9.92539]
[1778957644875,37.72,78242.5,0.31,-0.11569,0.0001,9.92539]
[1778957644940,37.72,78238.44,0.31,-0.11609,0.0001,9.94956]
[1778957646931,37.72,78237.44,0.31,-0.11619,0.0001,9.95538]
[1778957646934,37.72,78237.44,0.31,-0.11619,0.0001,9.95538]
[1778957646942,37.72,78237.44,0.31,-0.11619,0.0001,9.95538]
[1778957647530,37.72,78238.18,0.31,-0.11611,0.0001,9.95064]
[1778957647966,37.72,78238.69,0.31,-0.11606,0.0001,9.94731]
[1778957648971,37.72,78238.69,0.31,-0.11606,0.0001,9.94731]
[1778957649898,37.72,78238.59,0.31,-0.11606,0.0001,9.94745]
[1778957654900,37.72,78235.77,0.31,-0.11634,0.0001,9.96423]
[1778957659910,37.72,78235.24,0.31,-0.1164,0.0001,9.96771]
[1778957664921,37.72,78231.59,0.31,-0.11677,0.0001,9.99008]
[1778957666950,37.72,78222.7,0.31,-0.11769,0.0001,10.0441]
[1778957671977,37.72,78222.47,0.31,-0.1177,0.0001,10.04512]
[1778957676979,37.72,78217.41,0.31,-0.11816,0.0001,10.06989]
[1778957681928,37.71,78203.62,0.31,-0.11957,0.0001,10.15285]
[1778957683973,37.71,78200.95,0.31,-0.11985,0.0001,10.16889]
[1778957683983,37.71,78198.45,0.31,-0.1201,0.0001,10.18387]
[1778957689662,37.71,78191.21,0.31,-0.12083,0.0001,10.22656]
[1778957694698,37.7,78183.94,0.31,-0.12157,0.00011,10.2693]
[1778957698725,37.7,78170.01,0.31,-0.12301,0.00011,10.35304]
[1778957703765,37.67,78166.58,0.31,-0.12321,0.00011,10.36443]
[1778957703874,37.67,78179.65,0.31,-0.12182,0.00011,10.28381]
[1778957709802,37.66,78184.08,0.31,-0.12132,0.00011,10.25451]
[1778957715843,37.66,78187.66,0.31,-0.12091,0.0001,10.23079]
[1778957720882,37.65,78187.11,0.31,-0.12094,0.00011,10.23247]
[1778957725916,37.65,78186.87,0.31,-0.12094,0.00011,10.23258]
[1778957730954,37.65,78186.56,0.31,-0.12095,0.00011,10.23315]
[1778957735989,37.64,78186.44,0.31,-0.12089,0.00011,10.22722]
[1778957741025,37.64,78196.12,0.31,-0.11986,0.0001,10.16688]
[1778957746060,37.64,78195.19,0.31,-0.11995,0.0001,10.17179]
[1778957752703,37.64,78195.33,0.31,-0.11992,0.0001,10.17005]
[1778957758142,37.63,78193.95,0.31,-0.12005,0.0001,10.17781]
[1778957765196,37.63,78192.38,0.31,-0.12019,0.0001,10.18629]
[1778957770230,37.63,78190.9,0.31,-0.12034,0.0001,10.19464]
[1778957775268,37.63,78189.94,0.31,-0.12043,0.0001,10.19981]
[1778957780306,37.63,78189.37,0.31,-0.12047,0.0001,10.20258]
[1778957787355,37.62,78189.09,0.31,-0.12049,0.0001,10.20329]
[1778957792984,37.62,78188.04,0.31,-0.12053,0.0001,10.20349]
[1778957798433,37.62,78187.64,0.31,-0.12056,0.0001,10.20525]
[1778957803468,37.62,78187.36,0.31,-0.12058,0.0001,10.20629]
[1778957808503,37.61,78188.45,0.31,-0.12045,0.0001,10.19898]
[1778957811056,37.61,78188.32,0.31,-0.12047,0.0001,10.19965]
[1778957811077,37.61,78188.32,0.31,-0.12047,0.0001,10.19965]
[1778957811524,37.61,78188.11,0.31,-0.12048,0.0001,10.2007]
[1778957816559,37.61,78188.37,0.31,-0.12045,0.0001,10.19853]
[1778957821727,37.61,78188.42,0.31,-0.12044,0.0001,10.19799]
[1778957821863,37.61,78188.42,0.31,-0.12044,0.0001,10.19799]
[1778957821964,37.61,78185.67,0.31,-0.12072,0.00011,10.2145]
[1778957823847,37.61,78174.22,0.31,-0.12192,0.00011,10.28447]
[1778957829652,37.61,78171.27,0.31,-0.12221,0.00011,10.30108]
[1778957835695,37.6,78175.33,0.31,-0.12176,0.00011,10.27469]
[1778957840733,37.6,78177.23,0.31,-0.12153,0.00011,10.26185]
[1778957845765,37.6,78173.56,0.31,-0.1219,0.00011,10.28321]
[1778957852815,37.59,78175.25,0.31,-0.12164,0.00011,10.26561]
[1778957858137,37.59,78176.11,0.31,-0.12153,0.00011,10.25935]
[1778957867255,37.58,78175.25,0.31,-0.12158,0.00011,10.26204]
[1778957872955,37.58,78175.44,0.31,-0.12153,0.00011,10.25906]
[1778957877989,37.57,78175.95,0.31,-0.12145,0.00011,10.25451]
[1778957883415,37.57,78173.14,0.31,-0.12173,0.00011,10.27061]
[1778957889066,37.56,78173.86,0.31,-0.12162,0.00011,10.26386]
[1778957894697,37.56,78174.64,0.31,-0.12151,0.00011,10.25751]
[1778957900143,37.55,78174.61,0.31,-0.12147,0.00011,10.25551]
[1778957905178,37.55,78173.61,0.31,-0.12155,0.00011,10.26008]
[1778957910213,37.54,78173.38,0.31,-0.12155,0.00011,10.25988]
[1778957915249,37.54,78174.02,0.31,-0.1214,0.00011,10.24899]
[1778957920283,37.53,78174.31,0.31,-0.12135,0.00011,10.24566]
[1778957925318,37.53,78174.87,0.31,-0.12126,0.00011,10.24069]
[1778957930353,37.53,78175.82,0.31,-0.12114,0.00011,10.23334]
[1778957935390,37.52,78179.53,0.31,-0.12072,0.00011,10.20921]
[1778957944042,37.52,78178.61,0.31,-0.12078,0.00011,10.21271]
[1778957949487,37.51,78178.42,0.31,-0.12078,0.00011,10.21224]
[1778957956537,37.51,78178.21,0.31,-0.12077,0.00011,10.21165]
[1778957964183,37.5,78178.34,0.31,-0.12072,0.00011,10.2087]
[1778957971106,37.5,78178.41,0.31,-0.12069,0.00011,10.20746]
[1778957976140,37.49,78177.63,0.31,-0.12069,0.00011,10.205]
[1778957981717,37.49,78177.02,0.31,-0.12073,0.00011,10.20696]
[1778957986752,37.49,78176.97,0.31,-0.12071,0.00011,10.20599]
[1778957991788,37.48,78176.22,0.31,-0.12077,0.00011,10.20932]
[1778957996822,37.48,78176.31,0.31,-0.12074,0.00011,10.2075]
[1778958001859,37.48,78176.01,0.31,-0.12075,0.00011,10.20811]
[1778958004880,37.47,78184.86,0.31,-0.11981,0.0001,10.15307]
[1778958009914,37.47,78185.58,0.31,-0.11972,0.0001,10.14784]
[1778958014956,37.47,78185.96,0.31,-0.11966,0.0001,10.14466]
[1778958019986,37.47,78185.66,0.31,-0.11968,0.0001,10.14563]
[1778958025023,37.46,78185.54,0.31,-0.11968,0.0001,10.14544]
[1778958030058,37.46,78185.16,0.31,-0.1197,0.0001,10.14681]
[1778958035092,37.46,78185.23,0.31,-0.11963,0.0001,10.14001]
[1778958040129,37.46,78185.54,0.31,-0.11958,0.0001,10.13712]
[1778958045163,37.45,78185.34,0.31,-0.11958,0.0001,10.13736]
[1778958050197,37.45,78180.23,0.31,-0.1201,0.00011,10.16763]
[1778958055233,37.45,78181.59,0.31,-0.11994,0.00011,10.15808]
[1778958061274,37.44,78182.73,0.31,-0.11979,0.00011,10.14951]
[1778958066330,37.44,78188.32,0.31,-0.11919,0.0001,10.11423]
[1778958071365,37.44,78188.27,0.31,-0.11918,0.0001,10.11373]
[1778958076401,37.44,78187.5,0.31,-0.11925,0.0001,10.1176]
[1778958081435,37.43,78188.39,0.31,-0.11914,0.0001,10.11138]
[1778958086470,37.43,78193.04,0.31,-0.11865,0.0001,10.08229]
[1778958088485,37.43,78183.63,0.31,-0.11963,0.0001,10.13981]
[1778958096540,37.43,78180.57,0.31,-0.11987,0.00011,10.15187]
[1778958102153,37.43,78179.75,0.31,-0.11995,0.00011,10.15616]
[1778958109631,37.42,78179.61,0.31,-0.11994,0.00011,10.15587]
[1778958114666,37.42,78179.87,0.31,-0.1199,0.00011,10.15353]
[1778958120708,37.42,78180.06,0.31,-0.11987,0.00011,10.15154]
[1778958126343,37.42,78180.18,0.31,-0.11985,0.00011,10.15039]
[1778958132363,37.41,78180.16,0.31,-0.11983,0.00011,10.14939]
[1778958137827,37.41,78176.81,0.31,-0.12017,0.00011,10.16938]
[1778958142433,37.41,78167.71,0.31,-0.12112,0.00011,10.22455]
[1778958149914,37.41,78166.93,0.31,-0.12118,0.00011,10.22788]
[1778958154947,37.4,78164.64,0.31,-0.12135,0.00011,10.23555]
[1778958161996,37.4,78163.08,0.31,-0.12149,0.00011,10.2437]
[1778958167035,37.4,78152.99,0.31,-0.12255,0.00011,10.30483]
[1778958171059,37.4,78146.08,0.31,-0.12329,0.00011,10.3474]
[1778958171150,37.4,78146.08,0.31,-0.12329,0.00011,10.3474]
[1778958171621,37.4,78143.95,0.31,-0.12352,0.00011,10.3605]
[1778958172070,37.4,78143.95,0.31,-0.12351,0.00011,10.36042]
[1778958177105,37.4,78141.76,0.31,-0.12376,0.00011,10.37429]
[1778958182143,37.4,78141.2,0.31,-0.12386,0.00011,10.38019]
[1778958187185,37.41,78138.72,0.31,-0.12419,0.00011,10.39908]
[1778958192222,37.41,78139.6,0.31,-0.1241,0.00011,10.39436]
[1778958197257,37.41,78143.43,0.31,-0.12368,0.00011,10.37035]
[1778958202292,37.41,78148.98,0.31,-0.12308,0.00011,10.33545]
[1778958207333,37.41,78155.28,0.31,-0.1224,0.00011,10.29629]
[1778958208660,37.41,78158.51,0.31,-0.12205,0.00011,10.27631]
[1778958209566,37.41,78164.23,0.31,-0.12145,0.00011,10.24141]
[1778958210184,37.41,78164.23,0.31,-0.12145,0.00011,10.24141]
[1778958210715,37.41,78164.49,0.31,-0.12143,0.00011,10.23982]
[1778958210719,37.41,78164.49,0.31,-0.12143,0.00011,10.23982]
[1778958211572,37.41,78164.49,0.31,-0.12137,0.00011,10.23444]
[1778958216576,37.41,78170.18,0.31,-0.12077,0.00011,10.19922]
[1778958221585,37.41,78171.82,0.31,-0.12058,0.00011,10.18812]
[1778958226612,37.41,78172.46,0.31,-0.12049,0.00011,10.18304]
[1778958231630,37.4,78177.46,0.31,-0.11995,0.00011,10.15137]
[1778958236773,37.4,78177.52,0.31,-0.11993,0.00011,10.15021]
[1778958241845,37.4,78177.9,0.31,-0.11988,0.00011,10.14707]
[1778958243603,37.4,78189.55,0.31,-0.11865,0.0001,10.07519]
[1778958248621,37.4,78193.22,0.31,-0.11826,0.0001,10.05248]
[1778958253632,37.4,78192.11,0.31,-0.11838,0.0001,10.05916]
[1778958258644,37.4,78191.23,0.31,-0.11847,0.0001,10.06446]
[1778958261127,37.4,78191.14,0.31,-0.11847,0.0001,10.06494]
[1778958262164,37.4,78192.05,0.31,-0.11838,0.0001,10.05935]
[1778958262266,37.4,78192.55,0.31,-0.11833,0.0001,10.05626]
[1778958267753,37.4,78191.56,0.31,-0.11843,0.0001,10.06226]
[1778958273795,37.4,78185.84,0.31,-0.11897,0.0001,10.0917]
[1778958278829,37.4,78189.25,0.31,-0.11861,0.0001,10.07057]
[1778958282747,37.4,78188.31,0.31,-0.11871,0.0001,10.07634]
[1778958283151,37.4,78188.28,0.31,-0.11871,0.0001,10.07652]
[1778958288900,37.4,78188.03,0.31,-0.11874,0.0001,10.07799]
[1778958291074,37.4,78188.04,0.31,-0.11874,0.0001,10.07791]
[1778958293028,37.4,78187.72,0.31,-0.11877,0.0001,10.07982]
[1778958293032,37.4,78187.63,0.31,-0.11878,0.0001,10.08037]
[1778958298970,37.39,78187.3,0.31,-0.11881,0.0001,10.08224]
[1778958304007,37.39,78185.02,0.31,-0.11904,0.0001,10.09602]
[1778958309041,37.39,78185.12,0.31,-0.11903,0.0001,10.09512]
[1778958320117,37.39,78185.22,0.31,-0.11901,0.0001,10.09394]
[1778958329180,37.39,78185.7,0.31,-0.11896,0.0001,10.09095]
[1778958340254,37.39,78185.65,0.31,-0.11892,0.0001,10.08613]
[1778958347306,37.39,78185.79,0.31,-0.11891,0.0001,10.0856]
[1778958352911,37.39,78185.91,0.31,-0.1189,0.0001,10.08516]
[1778958358383,37.39,78186.81,0.31,-0.11881,0.0001,10.07989]
[1778958363408,37.4,78188.73,0.31,-0.11861,0.0001,10.06839]
[1778958369461,37.4,78188.27,0.31,-0.11867,0.0001,10.07181]
[1778958374498,37.4,78187.13,0.31,-0.1188,0.0001,10.07922]
[1778958379533,37.4,78187.2,0.31,-0.1188,0.0001,10.07913]
[1778958386582,37.4,78187.75,0.31,-0.11875,0.0001,10.07625]
[1778958391833,37.4,78187.09,0.31,-0.11877,0.0001,10.07513]
[1778958392624,37.4,78187.09,0.31,-0.11877,0.0001,10.07521]
[1778958397660,37.4,78186.92,0.31,-0.11879,0.0001,10.07642]
[1778958402694,37.4,78186.71,0.31,-0.11881,0.0001,10.07779]
[1778958407730,37.4,78187.01,0.31,-0.11878,0.0001,10.07596]
[1778958412764,37.4,78186.54,0.31,-0.11883,0.0001,10.0788]
[1778958417800,37.4,78186.69,0.31,-0.11881,0.0001,10.07779]
[1778958422836,37.4,78186.41,0.31,-0.11884,0.0001,10.07936]
[1778958427871,37.4,78186.55,0.31,-0.11882,0.0001,10.07833]
[1778958430346,37.4,78186.44,0.31,-0.11883,0.0001,10.07897]
[1778958430478,37.4,78186.44,0.31,-0.11883,0.0001,10.07897]
[1778958430558,37.4,78186.48,0.31,-0.11883,0.0001,10.07868]
[1778958432471,37.4,78195.2,0.31,-0.11792,0.0001,10.02506]
[1778958437941,37.4,78193.75,0.31,-0.11807,0.0001,10.03424]
[1778958442976,37.4,78188.28,0.31,-0.11864,0.0001,10.06779]
[1778958450025,37.4,78193.23,0.31,-0.11813,0.0001,10.03754]
[1778958456067,37.4,78192.03,0.31,-0.1182,0.0001,10.03967]
[1778958461858,37.4,78191.3,0.31,-0.11828,0.0001,10.04422]
[1778958462109,37.4,78190.85,0.31,-0.11833,0.0001,10.04699]
[1778958467144,37.4,78190.13,0.31,-0.1184,0.0001,10.05144]
[1778958473185,37.4,78189.79,0.31,-0.11844,0.0001,10.05353]
[1778958479228,37.4,78191.32,0.31,-0.11828,0.0001,10.04418]
[1778958484264,37.4,78191.0,0.31,-0.11831,0.0001,10.04621]
[1778958490308,37.4,78187.26,0.31,-0.1187,0.0001,10.06907]
[1778958495342,37.4,78188.04,0.31,-0.11862,0.0001,10.06418]
[1778958500376,37.4,78187.92,0.31,-0.11863,0.0001,10.06485]
[1778958505411,37.4,78184.02,0.31,-0.11904,0.0001,10.08864]
[1778958512693,37.4,78182.91,0.31,-0.11915,0.0001,10.09531]
[1778958518779,37.4,78189.44,0.31,-0.11841,0.0001,10.04956]
[1778958524929,37.4,78189.14,0.31,-0.11845,0.0001,10.05157]
[1778958533083,37.4,78190.51,0.31,-0.11831,0.0001,10.0436]
[1778958540658,37.4,78189.46,0.31,-0.11843,0.0001,10.05047]
[1778958545692,37.4,78187.36,0.31,-0.11865,0.0001,10.06365]
[1778958550728,37.4,78182.28,0.31,-0.11918,0.0001,10.09492]
[1778958556771,37.4,78182.8,0.31,-0.11913,0.0001,10.09173]
[1778958561810,37.4,78183.36,0.31,-0.11907,0.0001,10.08832]
[1778958566843,37.4,78184.22,0.31,-0.11898,0.0001,10.08309]
[1778958572885,37.4,78184.55,0.31,-0.1189,0.0001,10.07577]
[1778958577920,37.4,78184.8,0.31,-0.11887,0.0001,10.07436]
[1778958582956,37.41,78185.06,0.31,-0.11885,0.0001,10.0729]
[1778958588998,37.41,78185.24,0.31,-0.11883,0.0001,10.07191]
[1778958591122,37.41,78185.24,0.31,-0.11883,0.0001,10.07191]
[1778958591585,37.41,78185.24,0.31,-0.11883,0.0001,10.07191]
[1778958591684,37.41,78185.38,0.31,-0.11882,0.0001,10.07107]
[1778958596311,37.41,78184.58,0.31,-0.1189,0.0001,10.07598]
[1778958596317,37.41,78184.58,0.31,-0.1189,0.0001,10.07598]
[1778958596663,37.41,78182.28,0.31,-0.11914,0.0001,10.09009]
[1778958602667,37.4,78175.43,0.31,-0.11985,0.00011,10.13176]
[1778958609136,37.4,78177.05,0.31,-0.11967,0.00011,10.12122]
[1778958614172,37.4,78179.25,0.31,-0.11944,0.00011,10.10735]
[1778958621068,37.4,78179.2,0.31,-0.11944,0.00011,10.10745]
[1778958622464,37.4,78180.21,0.31,-0.11933,0.00011,10.10096]
[1778958622562,37.4,78181.19,0.31,-0.11922,0.00011,10.09486]
[1778958628270,37.4,78181.62,0.31,-0.11917,0.0001,10.09179]
[1778958633305,37.4,78185.31,0.31,-0.11873,0.0001,10.0634]
[1778958639347,37.4,78185.42,0.31,-0.11871,0.0001,10.06246]
[1778958645390,37.4,78185.61,0.31,-0.11869,0.0001,10.06101]
[1778958650425,37.4,78185.82,0.31,-0.11866,0.0001,10.05949]
[1778958655461,37.4,78185.53,0.31,-0.11869,0.0001,10.061]
[1778958663091,37.39,78184.1,0.31,-0.11883,0.0001,10.06924]
[1778958673161,37.39,78184.56,0.31,-0.11877,0.0001,10.06583]
[1778958679752,37.39,78184.56,0.31,-0.11877,0.0001,10.06564]
[1778958685856,37.39,78186.91,0.31,-0.11851,0.0001,10.0507]
[1778958692719,37.39,78186.74,0.31,-0.11847,0.0001,10.04572]
[1778958698761,37.39,78186.39,0.31,-0.11849,0.0001,10.04732]
[1778958699520,37.39,78186.39,0.31,-0.11849,0.0001,10.04732]
[1778958699768,37.39,78186.12,0.31,-0.11852,0.0001,10.04888]
[1778958701782,37.39,78173.45,0.31,-0.11985,0.00011,10.12655]
[1778958706818,37.38,78174.12,0.31,-0.11976,0.00011,10.12139]
[1778958711852,37.38,78174.4,0.31,-0.11971,0.00011,10.11865]
[1778958718901,37.38,78174.6,0.31,-0.11967,0.00011,10.11599]
[1778958720817,37.38,78174.41,0.31,-0.11969,0.00011,10.11696]
[1778958720915,37.38,78174.26,0.31,-0.1197,0.00011,10.11768]
[1778958725950,37.37,78182.26,0.31,-0.11884,0.0001,10.06765]
[1778958730987,37.37,78183.25,0.31,-0.11873,0.0001,10.06091]
[1778958736023,37.37,78182.44,0.31,-0.1188,0.0001,10.06512]
[1778958741055,37.37,78181.63,0.31,-0.11887,0.0001,10.06944]
[1778958750119,37.36,78180.67,0.31,-0.11896,0.00011,10.07425]
[1778958755153,37.36,78179.26,0.31,-0.11904,0.00011,10.07699]
[1778958762202,37.36,78178.86,0.31,-0.11907,0.00011,10.07877]
[1778958767238,37.36,78178.42,0.31,-0.11911,0.00011,10.08097]
[1778958772273,37.36,78179.32,0.31,-0.11901,0.00011,10.0749]
[1778958777310,37.36,78179.69,0.31,-0.11896,0.00011,10.07204]
[1778958782343,37.36,78179.44,0.31,-0.11898,0.00011,10.07296]
[1778958787377,37.35,78178.91,0.31,-0.11902,0.00011,10.07562]
[1778958792613,37.35,78179.5,0.31,-0.11895,0.00011,10.07152]
[1778958801121,37.35,78184.92,0.31,-0.11838,0.0001,10.03781]
[1778958811550,37.35,78184.73,0.31,-0.11834,0.0001,10.03308]
[1778958817033,37.35,78184.85,0.31,-0.11832,0.0001,10.03237]
[1778958822630,37.35,78185.02,0.31,-0.11831,0.0001,10.03148]
[1778958827665,37.35,78185.36,0.31,-0.11827,0.0001,10.02943]
[1778958832699,37.35,78185.6,0.31,-0.11825,0.0001,10.02798]
[1778958837736,37.35,78185.74,0.31,-0.11823,0.0001,10.02713]
[1778958842769,37.35,78185.78,0.31,-0.11823,0.0001,10.02687]
[1778958847804,37.35,78186.05,0.31,-0.1182,0.0001,10.02519]
[1778958852839,37.35,78187.69,0.31,-0.11803,0.0001,10.01517]
[1778958857877,37.35,78188.66,0.31,-0.11793,0.0001,10.00938]
[1778958862911,37.35,78189.24,0.31,-0.11788,0.0001,10.00611]
[1778958867946,37.35,78188.08,0.31,-0.118,0.0001,10.01357]
[1778958872981,37.35,78188.03,0.31,-0.11796,0.0001,10.00882]
[1778958878016,37.35,78187.54,0.31,-0.11802,0.0001,10.01222]
[1778958883172,37.36,78187.2,0.31,-0.11806,0.0001,10.01463]
[1778958888666,37.36,78187.02,0.31,-0.11809,0.0001,10.01627]
[1778958894154,37.36,78186.96,0.31,-0.1181,0.0001,10.01693]
[1778958899194,37.36,78183.25,0.31,-0.11849,0.0001,10.03991]
[1778958905232,37.36,78184.15,0.31,-0.1184,0.0001,10.03443]
[1778958910269,37.36,78186.99,0.31,-0.1181,0.0001,10.01708]
[1778958915302,37.36,78187.2,0.31,-0.11808,0.0001,10.01596]
[1778958920337,37.36,78187.07,0.31,-0.1181,0.0001,10.01699]
[1778958925375,37.36,78186.92,0.31,-0.11812,0.0001,10.01819]
[1778958930407,37.36,78186.53,0.31,-0.11817,0.0001,10.02089]
[1778958935443,37.36,78186.5,0.31,-0.11812,0.0001,10.01603]
[1778958941087,37.36,78186.57,0.31,-0.11812,0.0001,10.01599]
[1778958946520,37.36,78186.95,0.31,-0.11809,0.0001,10.01404]
[1778958952369,37.37,78190.8,0.31,-0.11769,0.0001,9.99061]
[1778958962633,37.37,78191.41,0.31,-0.11765,0.0001,9.98833]
[1778958967667,37.37,78190.58,0.31,-0.11775,0.0001,9.99413]
[1778958975727,37.37,78190.13,0.31,-0.11782,0.0001,9.9981]
[1778958980763,37.38,78189.3,0.31,-0.11792,0.0001,10.00397]
[1778958985796,37.38,78188.8,0.31,-0.11798,0.0001,10.00784]
[1778958990833,37.38,78188.31,0.31,-0.11805,0.0001,10.01167]
[1778958995866,37.38,78187.36,0.31,-0.11811,0.0001,10.01295]
[1778959000901,37.39,78187.6,0.31,-0.1181,0.0001,10.01236]
[1778959007951,37.39,78187.51,0.31,-0.11813,0.0001,10.01417]
[1778959012985,37.39,78186.73,0.31,-0.11823,0.0001,10.01986]
[1778959020036,37.39,78184.98,0.31,-0.11843,0.0001,10.0318]
[1778959029648,37.4,78184.62,0.31,-0.11849,0.0001,10.03557]
[1778959035140,37.4,78185.2,0.31,-0.11844,0.0001,10.03279]
[1778959040725,37.4,78185.34,0.31,-0.11845,0.0001,10.03289]
[1778959049237,37.41,78185.34,0.31,-0.11847,0.0001,10.03414]
[1778959054275,37.41,78185.65,0.31,-0.1184,0.0001,10.02763]
[1778959060319,37.41,78185.82,0.31,-0.11839,0.0001,10.02757]
[1778959065354,37.41,78185.86,0.31,-0.11841,0.0001,10.02827]
[1778959069382,37.42,78177.05,0.31,-0.11934,0.00011,10.0827]
[1778959075424,37.42,78177.14,0.31,-0.11933,0.00011,10.08248]
[1778959080460,37.42,78178.99,0.31,-0.11914,0.00011,10.0714]
[1778959086501,37.42,78179.61,0.31,-0.11908,0.00011,10.06799]
[1778959092083,37.42,78180.37,0.31,-0.11901,0.00011,10.06365]
[1778959097578,37.42,78183.93,0.31,-0.11864,0.0001,10.04219]
[1778959099606,37.42,78194.9,0.31,-0.1175,0.0001,9.97485]
[1778959105637,37.42,78192.95,0.31,-0.11772,0.0001,9.98784]
[1778959110673,37.42,78188.34,0.31,-0.11821,0.0001,10.01672]
[1778959115708,37.43,78189.33,0.31,-0.11806,0.0001,10.00578]
[1778959120744,37.43,78189.55,0.31,-0.11804,0.0001,10.00485]
[1778959125778,37.43,78191.37,0.31,-0.11786,0.0001,9.99413]
[1778959130815,37.43,78193.08,0.31,-0.11769,0.0001,9.98409]
[1778959135848,37.43,78193.78,0.31,-0.11763,0.0001,9.98024]
[1778959142433,37.43,78195.6,0.31,-0.11745,0.0001,9.9697]
[1778959148940,37.43,78195.99,0.31,-0.11741,0.0001,9.96784]
[1778959153975,37.43,78197.17,0.31,-0.1173,0.0001,9.96105]
[1778959160018,37.44,78197.03,0.31,-0.11732,0.0001,9.96239]
[1778959165058,37.44,78196.67,0.31,-0.11736,0.0001,9.96492]
[1778959169086,37.44,78206.76,0.31,-0.11632,0.0001,9.90354]
[1778959175128,37.44,78203.16,0.31,-0.11666,0.0001,9.92109]
[1778959180164,37.44,78200.75,0.31,-0.11692,0.0001,9.93653]
[1778959185198,37.44,78200.96,0.31,-0.11691,0.0001,9.93599]
[1778959190233,37.45,78199.56,0.31,-0.11707,0.0001,9.94525]
[1778959195269,37.45,78195.92,0.31,-0.11746,0.0001,9.96812]
[1778959200306,37.45,78194.32,0.31,-0.11763,0.0001,9.97841]
[1778959205342,37.45,78192.58,0.31,-0.11782,0.0001,9.98951]
[1778959210378,37.45,78193.49,0.31,-0.11773,0.0001,9.98443]
[1778959215410,37.45,78195.15,0.31,-0.11757,0.0001,9.97481]
[1778959220446,37.46,78195.79,0.31,-0.11751,0.0001,9.97148]
[1778959226488,37.46,78196.45,0.31,-0.11746,0.0001,9.9682]
[1778959231529,37.46,78196.63,0.31,-0.1174,0.0001,9.9625]
[1778959237479,37.46,78195.31,0.31,-0.11755,0.0001,9.97116]
[1778959242600,37.46,78193.79,0.31,-0.11772,0.0001,9.98153]
[1778959247637,37.47,78193.14,0.31,-0.1178,0.0001,9.9863]
[1778959252670,37.47,78192.08,0.31,-0.11793,0.0001,9.99359]
[1778959257709,37.47,78191.36,0.31,-0.11802,0.0001,9.99882]
[1778959263280,37.47,78191.07,0.31,-0.11806,0.0001,10.00143]
[1778959269377,37.47,78189.34,0.31,-0.11825,0.0001,10.01253]
[1778959274801,37.48,78190.33,0.31,-0.11816,0.0001,10.00745]
[1778959282921,37.48,78190.33,0.31,-0.11817,0.0001,10.00801]
[1778959292091,37.48,78193.73,0.31,-0.11784,0.0001,9.98854]
[1778959299999,37.49,78195.61,0.31,-0.11761,0.0001,9.97289]
[1778959306469,37.49,78196.17,0.31,-0.11756,0.0001,9.96974]
[1778959309066,37.49,78186.81,0.31,-0.11854,0.0001,10.02733]
[1778959314102,37.49,78185.9,0.31,-0.11863,0.0001,10.03279]
[1778959322157,37.49,78185.68,0.31,-0.11865,0.0001,10.03402]
[1778959327577,37.49,78184.86,0.31,-0.11874,0.0001,10.03902]
[1778959334241,37.49,78184.31,0.31,-0.1188,0.0001,10.04233]
[1778959342297,37.49,78184.17,0.31,-0.11881,0.0001,10.04318]
[1778959347333,37.49,78185.04,0.31,-0.11872,0.0001,10.03789]
[1778959352367,37.49,78182.96,0.31,-0.11889,0.0001,10.04527]
[1778959357403,37.49,78183.63,0.31,-0.11882,0.0001,10.04121]
[1778959362437,37.49,78183.92,0.31,-0.11879,0.0001,10.0395]
[1778959368479,37.49,78184.04,0.31,-0.11878,0.0001,10.03888]
[1778959373515,37.49,78185.19,0.31,-0.11866,0.0001,10.03193]
[1778959378553,37.49,78184.92,0.31,-0.11869,0.0001,10.03372]
[1778959381173,37.49,78179.01,0.31,-0.11931,0.00011,10.07001]
[1778959381573,37.49,78179.01,0.31,-0.11931,0.00011,10.07002]
[1778959386609,37.49,78172.38,0.31,-0.12,0.00011,10.1103]
[1778959391643,37.48,78174.59,0.31,-0.11976,0.00011,10.0962]
[1778959396680,37.48,78177.14,0.31,-0.11948,0.00011,10.07999]
[1778959401714,37.48,78177.54,0.31,-0.11943,0.00011,10.07705]
[1778959406751,37.48,78173.41,0.31,-0.11986,0.00011,10.10178]
[1778959411787,37.48,78170.99,0.31,-0.12005,0.00011,10.11065]
[1778959416824,37.48,78170.38,0.31,-0.1201,0.00011,10.1138]
[1778959422863,37.48,78171.79,0.31,-0.11994,0.00011,10.10447]
[1778959427900,37.47,78173.99,0.31,-0.1197,0.00011,10.09048]
[1778959432933,37.47,78182.1,0.31,-0.11885,0.0001,10.0405]
[1778959437968,37.47,78183.8,0.31,-0.11867,0.0001,10.02999]
[1778959443003,37.47,78184.34,0.31,-0.11861,0.0001,10.02664]
[1778959448037,37.47,78183.92,0.31,-0.11865,0.0001,10.02922]
[1778959451092,37.47,78184.42,0.31,-0.1186,0.0001,10.02615]
[1778959451161,37.47,78184.42,0.31,-0.1186,0.0001,10.02615]
[1778959451163,37.47,78184.78,0.31,-0.11856,0.0001,10.02394]
[1778959457102,37.47,78184.94,0.31,-0.11855,0.0001,10.02292]
[1778959462137,37.47,78185.22,0.31,-0.11852,0.0001,10.02111]
[1778959467173,37.47,78185.49,0.31,-0.11849,0.0001,10.01934]
[1778959472209,37.47,78186.29,0.31,-0.11835,0.0001,10.00889]
[1778959477243,37.47,78186.77,0.31,-0.11829,0.0001,10.00581]
[1778959482279,37.47,78189.34,0.31,-0.11803,0.0001,9.99003]
[1778959487313,37.47,78188.62,0.31,-0.1181,0.0001,9.9944]
[1778959489334,37.47,78198.69,0.31,-0.11705,0.0001,9.93279]
[1778959494955,37.47,78197.26,0.31,-0.11721,0.0001,9.94203]
[1778959500406,37.47,78195.11,0.31,-0.11744,0.0001,9.95555]
[1778959505440,37.47,78193.12,0.31,-0.11765,0.0001,9.968]
[1778959510824,37.47,78191.75,0.31,-0.1178,0.0001,9.97654]
[1778959516573,37.48,78190.79,0.31,-0.1179,0.0001,9.98261]
[1778959522560,37.48,78189.22,0.31,-0.11807,0.0001,9.99247]
[1778959528604,37.48,78188.56,0.31,-0.11814,0.0001,9.9968]
[1778959533639,37.48,78188.22,0.31,-0.11813,0.0001,9.99376]
[1778959538674,37.48,78187.28,0.31,-0.11823,0.0001,9.99986]
[1778959545307,37.48,78187.09,0.31,-0.11826,0.0001,10.00155]
[1778959550758,37.48,78187.09,0.31,-0.11827,0.0001,10.00192]
[1778959556800,37.48,78191.26,0.31,-0.11784,0.0001,9.97684]
[1778959562846,37.48,78190.59,0.31,-0.11792,0.0001,9.98177]
[1778959567880,37.49,78189.91,0.31,-0.118,0.0001,9.98659]
[1778959575517,37.49,78189.7,0.31,-0.11804,0.0001,9.98889]
[1778959580969,37.49,78188.95,0.31,-0.11814,0.0001,9.99437]
[1778959586006,37.49,78188.23,0.31,-0.11822,0.0001,9.99955]
[1778959592046,37.5,78188.04,0.31,-0.11821,0.0001,9.99626]
[1778959599095,37.5,78188.1,0.31,-0.11822,0.0001,9.99708]
[1778959604130,37.5,78188.3,0.31,-0.11822,0.0001,9.99674]
[1778959610173,37.51,78188.13,0.31,-0.11825,0.0001,9.99891]
[1778959615798,37.51,78187.78,0.31,-0.11831,0.0001,10.00201]
[1778959621249,37.51,78187.56,0.31,-0.11835,0.0001,10.00452]
[1778959626284,37.51,78187.21,0.31,-0.1184,0.0001,10.00765]
[1778959631320,37.52,78189.12,0.31,-0.11822,0.0001,9.997]
[1778959636354,37.52,78192.43,0.31,-0.11789,0.0001,9.97788]
[1778959641390,37.52,78193.86,0.31,-0.11776,0.0001,9.97037]
[1778959647431,37.53,78194.92,0.31,-0.11768,0.0001,9.9654]
[1778959652467,37.53,78197.23,0.31,-0.11741,0.0001,9.94711]
[1778959657502,37.53,78202.29,0.31,-0.1169,0.0001,9.91756]
[1778959663544,37.54,78206.33,0.31,-0.11651,0.0001,9.89455]
[1778959668579,37.54,78206.88,0.31,-0.11648,0.0001,9.89252]
[1778959673614,37.55,78207.09,0.31,-0.11648,0.0001,9.89253]
[1778959680664,37.55,78207.73,0.31,-0.11644,0.0001,9.89039]
[1778959685699,37.55,78212.84,0.31,-0.11593,0.0001,9.86047]
[1778959690734,37.56,78213.42,0.31,-0.11589,0.0001,9.8581]
[1778959696359,37.56,78212.96,0.31,-0.11596,0.0001,9.86226]
[1778959704835,37.56,78211.39,0.31,-0.11613,0.0001,9.87208]
[1778959709871,37.56,78211.02,0.31,-0.11616,0.0001,9.87394]
[1778959715912,37.56,78210.98,0.31,-0.11611,0.0001,9.86835]
[1778959720947,37.56,78210.09,0.31,-0.11619,0.0001,9.87342]
[1778959725983,37.56,78213.73,0.31,-0.11581,0.0001,9.8509]
[1778959731106,37.56,78214.76,0.31,-0.1157,0.0001,9.84427]
[1778959737061,37.55,78219.39,0.31,-0.11522,0.0001,9.8156]
[1778959742557,37.55,78219.97,0.31,-0.11515,0.0001,9.81186]
[1778959747646,37.55,78217.81,0.31,-0.11537,0.0001,9.8245]
[1778959752702,37.55,78224.0,0.31,-0.11473,0.0001,9.7866]
[1778959758209,37.55,78230.63,0.31,-0.11405,0.0001,9.74628]
[1778959760223,37.55,78241.58,0.31,-0.11294,0.0001,9.68004]
[1778959765236,37.55,78248.07,0.31,-0.1123,0.0001,9.64125]
[1778959770292,37.56,78242.28,0.31,-0.11289,0.0001,9.67709]
[1778959775327,37.56,78243.08,0.31,-0.11277,0.0001,9.66739]
[1778959781044,37.56,78244.25,0.31,-0.11266,0.0001,9.66081]
[1778959782443,37.56,78244.98,0.31,-0.11259,0.0001,9.65678]
[1778959782460,37.56,78244.98,0.31,-0.11259,0.0001,9.65678]
[1778959783383,37.56,78244.98,0.31,-0.11259,0.0001,9.65691]
[1778959786579,37.56,78241.12,0.31,-0.11299,0.0001,9.68053]
[1778959786661,37.56,78234.94,0.31,-0.11362,0.0001,9.7181]
[1778959792446,37.56,78234.5,0.31,-0.11366,0.0001,9.72095]
[1778959797482,37.56,78235.67,0.31,-0.11354,0.0001,9.71384]
[1778959801078,37.56,78234.46,0.31,-0.11367,0.0001,9.72115]
[1778959803015,37.56,78233.31,0.31,-0.11378,0.0001,9.72808]
[1778959803116,37.56,78232.62,0.31,-0.11385,0.0001,9.73221]
[1778959808663,37.56,78230.15,0.31,-0.1141,0.0001,9.74708]
[1778959814602,37.56,78220.39,0.31,-0.11508,0.0001,9.80505]
[1778959820643,37.55,78219.96,0.31,-0.11508,0.0001,9.80529]
[1778959827284,37.54,78218.11,0.31,-0.11522,0.0001,9.81367]
[1778959831836,37.54,78218.11,0.31,-0.11514,0.0001,9.80663]
[1778959832736,37.54,78218.11,0.31,-0.11514,0.0001,9.8065]
[1778959837775,37.54,78217.25,0.31,-0.11522,0.0001,9.8111]
[1778959843815,37.53,78216.44,0.31,-0.11529,0.0001,9.81521]
[1778959851016,37.53,78216.25,0.31,-0.1153,0.0001,9.81581]
[1778959852390,37.53,78216.25,0.31,-0.11529,0.0001,9.81538]
[1778959852491,37.53,78216.25,0.31,-0.11529,0.0001,9.81511]
[1778959857610,37.53,78216.01,0.31,-0.11531,0.0001,9.81629]
[1778959867564,37.52,78216.06,0.31,-0.11524,0.0001,9.81242]
[1778959873019,37.51,78214.65,0.31,-0.11535,0.0001,9.81888]
[1778959880071,37.51,78212.52,0.31,-0.11552,0.0001,9.82883]
[1778959885103,37.5,78211.46,0.31,-0.1156,0.0001,9.8332]
[1778959890140,37.5,78214.81,0.31,-0.11522,0.0001,9.81073]
[1778959893531,37.49,78218.81,0.31,-0.11474,0.0001,9.7799]
[1778959894377,37.49,78216.77,0.31,-0.11495,0.0001,9.79223]
[1778959894887,37.49,78216.77,0.31,-0.11495,0.0001,9.79223]
[1778959895576,37.49,78216.14,0.31,-0.11501,0.0001,9.79602]
[1778959896250,37.49,78216.14,0.31,-0.11501,0.0001,9.79596]
[1778959902224,37.49,78216.0,0.31,-0.115,0.0001,9.79534]
[1778959907844,37.48,78216.72,0.31,-0.1149,0.0001,9.78934]
[1778959917915,37.47,78216.15,0.31,-0.1149,0.0001,9.78965]
[1778959928411,37.47,78215.99,0.31,-0.11487,0.0001,9.78728]
[1778959933829,37.46,78215.75,0.31,-0.11488,0.0001,9.78815]
[1778959938799,37.46,78207.59,0.31,-0.11569,0.0001,9.83586]
[1778959939365,37.46,78204.9,0.31,-0.11596,0.0001,9.85217]
[1778959940520,37.46,78204.88,0.31,-0.11596,0.0001,9.8522]
[1778959940863,37.46,78204.88,0.31,-0.11596,0.0001,9.8522]
[1778959941118,37.46,78203.76,0.31,-0.11608,0.0001,9.85903]
[1778959948127,37.45,78203.79,0.31,-0.11605,0.0001,9.85703]
[1778959953583,37.45,78203.31,0.31,-0.11601,0.0001,9.85233]
[1778959958618,37.44,78206.59,0.31,-0.11564,0.0001,9.83051]
[1778959964663,37.44,78206.72,0.31,-0.11559,0.0001,9.82767]
[1778959970564,37.43,78206.54,0.31,-0.11558,0.0001,9.82703]
[1778959977575,37.43,78207.89,0.31,-0.11541,0.0001,9.81703]
[1778959985807,37.42,78207.71,0.31,-0.11537,0.0001,9.81429]
[1778959990842,37.41,78207.35,0.31,-0.11538,0.0001,9.81479]
[1778959995877,37.41,78210.95,0.31,-0.11498,0.0001,9.79114]
[1778960000914,37.4,78213.6,0.31,-0.11468,0.0001,9.77334]
[1778960008550,37.4,78215.26,0.31,-0.11446,0.0001,9.76062]
[1778960011183,37.4,78215.26,0.31,-0.11446,0.0001,9.76062]
[1778960012852,37.39,78215.26,0.31,-0.11439,0.0001,9.75394]
[1778960012854,37.39,78215.26,0.31,-0.11439,0.0001,9.75394]
[1778960012866,37.39,78215.26,0.31,-0.11439,0.0001,9.75394]
[1778960012900,37.39,78215.26,0.31,-0.11439,0.0001,9.75394]
[1778960013001,37.39,78220.29,0.31,-0.11388,0.0001,9.72328]
[1778960018037,37.39,78221.76,0.31,-0.1137,0.0001,9.71272]
[1778960021074,37.39,78222.2,0.31,-0.11364,0.0001,9.70941]
[1778960021078,37.39,78222.2,0.31,-0.11364,0.0001,9.70941]
[1778960021382,37.38,78223.12,0.31,-0.11354,0.0001,9.70318]
[1778960027099,37.38,78224.67,0.31,-0.11336,0.0001,9.69222]
[1778960032133,37.38,78225.71,0.31,-0.11323,0.0001,9.68444]
[1778960037168,37.37,78227.3,0.31,-0.11304,0.0001,9.67337]
[1778960042203,37.37,78227.1,0.31,-0.11304,0.0001,9.67325]
[1778960047238,37.37,78226.77,0.31,-0.11305,0.0001,9.67391]
[1778960052273,37.36,78227.46,0.31,-0.11296,0.0001,9.66836]
[1778960058900,37.36,78228.55,0.31,-0.11282,0.0001,9.65983]
[1778960065416,37.36,78229.11,0.31,-0.11275,0.0001,9.65588]
[1778960070423,37.34,78228.48,0.31,-0.11269,0.0001,9.65221]
[1778960071012,37.33,78228.48,0.31,-0.11269,0.0001,9.65163]
[1778960072522,37.33,78228.48,0.31,-0.11262,0.0001,9.64567]
[1778960073420,37.33,78227.62,0.31,-0.11269,0.0001,9.64977]
[1778960079462,37.32,78226.8,0.31,-0.11272,0.0001,9.65149]
[1778960084497,37.31,78225.5,0.31,-0.11281,0.0001,9.6567]
[1778960090539,37.3,78223.18,0.31,-0.113,0.0001,9.66769]
[1778960095575,37.3,78227.0,0.31,-0.11257,0.0001,9.64194]
[1778960098595,37.3,78236.72,0.31,-0.11156,0.0001,9.58154]
[1778960103630,37.29,78243.05,0.31,-0.1109,0.0001,9.54138]
[1778960109252,37.29,78246.44,0.31,-0.11053,0.0001,9.51916]
[1778960114949,37.28,78250.26,0.31,-0.11012,0.0001,9.49438]
[1778960120677,37.26,78249.15,0.31,-0.11013,0.0001,9.49463]
[1778960125683,37.26,78255.1,0.31,-0.10947,0.0001,9.45491]
[1778960130703,37.25,78258.53,0.31,-0.10908,0.0001,9.4306]
[1778960136101,37.24,78247.56,0.31,-0.11009,0.0001,9.48968]
[1778960136333,37.24,78247.56,0.31,-0.11009,0.0001,9.48968]
[1778960136630,37.24,78242.83,0.31,-0.11056,0.0001,9.51819]
[1778960138372,37.24,78238.32,0.31,-0.11101,0.0001,9.54534]
[1778960138375,37.24,78238.32,0.31,-0.11101,0.0001,9.54534]
[1778960138384,37.24,78238.32,0.31,-0.11101,0.0001,9.54534]
[1778960138386,37.24,78238.32,0.31,-0.11101,0.0001,9.54534]
[1778960138781,37.24,78237.11,0.31,-0.11112,0.0001,9.5524]
[1778960140446,37.24,78236.13,0.31,-0.11122,0.0001,9.55805]
[1778960140572,37.24,78233.92,0.31,-0.11143,0.0001,9.5712]
[1778960145574,37.23,78230.72,0.31,-0.11174,0.0001,9.58945]
[1778960150577,37.23,78227.57,0.31,-0.11203,0.0001,9.60711]
[1778960155602,37.22,78223.05,0.31,-0.11247,0.0001,9.63322]
[1778960160624,37.22,78221.09,0.31,-0.11264,0.0001,9.64368]
[1778960165639,37.22,78219.74,0.31,-0.11276,0.0001,9.65047]
[1778960170647,37.21,78218.37,0.31,-0.11287,0.0001,9.65742]
[1778960175656,37.21,78218.37,0.31,-0.11285,0.0001,9.65602]
[1778960180658,37.21,78215.76,0.31,-0.11309,0.0001,9.67061]
[1778960185677,37.2,78210.11,0.31,-0.11365,0.0001,9.70378]
[1778960190684,37.2,78217.27,0.31,-0.11289,0.0001,9.65847]
[1778960195684,37.19,78220.0,0.31,-0.11254,0.0001,9.63496]
[1778960200702,37.19,78221.54,0.31,-0.11236,0.0001,9.62412]
[1778960205712,37.19,78224.1,0.31,-0.11207,0.0001,9.60676]
[1778960210730,37.18,78224.15,0.31,-0.11204,0.0001,9.60502]
[1778960215746,37.18,78222.78,0.31,-0.11216,0.0001,9.61196]
[1778960220790,37.17,78223.16,0.31,-0.1121,0.0001,9.60825]
[1778960225795,37.17,78223.94,0.31,-0.11197,0.0001,9.60088]
[1778960230815,37.16,78231.05,0.31,-0.11121,0.0001,9.55461]
[1778960235125,37.15,78237.37,0.31,-0.11054,0.0001,9.51412]
[1778960235138,37.15,78237.37,0.31,-0.11054,0.0001,9.51412]
[1778960235169,37.15,78237.37,0.31,-0.11054,0.0001,9.51412]
[1778960235212,37.15,78236.9,0.31,-0.11058,0.0001,9.51699]
[1778960240658,37.15,78235.08,0.31,-0.11072,0.0001,9.52528]
[1778960245694,37.14,78238.11,0.31,-0.11038,0.0001,9.50451]
[1778960252116,37.14,78241.46,0.31,-0.11001,0.0001,9.48232]
[1778960260317,37.12,78242.83,0.31,-0.10976,0.0001,9.46438]
[1778960265833,37.12,78240.74,0.31,-0.10992,0.0001,9.47458]
[1778960270871,37.11,78240.75,0.31,-0.10989,0.0001,9.47231]
[1778960275904,37.11,78241.57,0.31,-0.10977,0.0001,9.46514]
[1778960280939,37.1,78242.22,0.31,-0.10967,0.0001,9.45906]
[1778960285974,37.1,78243.2,0.31,-0.10954,0.0001,9.45099]
[1778960291012,37.09,78243.38,0.31,-0.10949,0.0001,9.44781]
[1778960296043,37.08,78244.19,0.31,-0.10937,0.0001,9.44079]
[1778960301081,37.08,78245.18,0.31,-0.10924,0.0001,9.43268]
[1778960306117,37.07,78248.49,0.31,-0.10888,0.0001,9.4107]
[1778960311150,37.07,78248.67,0.31,-0.10878,0.0001,9.40251]
[1778960317192,37.06,78248.27,0.31,-0.10879,0.0001,9.40304]
[1778960323238,37.06,78248.77,0.31,-0.10871,0.0001,9.39825]
[1778960329277,37.06,78247.98,0.31,-0.10876,0.0001,9.40137]
[1778960336326,37.05,78247.53,0.31,-0.10878,0.0001,9.40221]
[1778960341361,37.05,78247.32,0.31,-0.10878,0.0001,9.40219]
[1778960346396,37.04,78240.56,0.31,-0.10943,0.0001,9.44186]
[1778960352438,37.04,78240.94,0.31,-0.10936,0.0001,9.43762]
[1778960357473,37.03,78241.78,0.31,-0.10925,0.0001,9.43091]
[1778960366536,37.03,78242.33,0.31,-0.10915,0.0001,9.42472]
[1778960371572,37.02,78243.18,0.31,-0.10899,0.0001,9.41261]
[1778960376608,37.02,78243.56,0.31,-0.10893,0.0001,9.40875]
[1778960382311,37.01,78243.69,0.31,-0.10889,0.0001,9.40644]
[1778960387687,37.01,78244.39,0.31,-0.10879,0.0001,9.40007]
[1778960392722,37.0,78244.59,0.31,-0.10874,0.0001,9.39734]
[1778960397757,37.0,78244.49,0.31,-0.10873,0.0001,9.39642]
[1778960402792,37.0,78244.67,0.31,-0.10868,0.0001,9.39376]
[1778960407828,36.99,78243.92,0.31,-0.10873,0.0001,9.39674]
[1778960412863,36.99,78244.2,0.31,-0.10868,0.0001,9.39343]
[1778960417869,36.99,78244.21,0.31,-0.10867,0.0001,9.39273]
[1778960417919,36.99,78244.21,0.31,-0.10867,0.0001,9.39273]
[1778960418033,36.98,78244.37,0.31,-0.10864,0.0001,9.39081]
[1778960418096,36.98,78244.37,0.31,-0.10864,0.0001,9.39081]
[1778960418409,36.98,78244.37,0.31,-0.10864,0.0001,9.39081]
[1778960418905,36.98,78238.81,0.31,-0.10919,0.0001,9.42437]
[1778960420451,36.98,78236.77,0.31,-0.10939,0.0001,9.43676]
[1778960420459,36.98,78236.77,0.31,-0.10939,0.0001,9.43676]
[1778960420919,36.98,78236.06,0.31,-0.10946,0.0001,9.44102]
[1778960422366,36.98,78235.19,0.31,-0.10955,0.0001,9.44626]
[1778960422398,36.98,78235.19,0.31,-0.10955,0.0001,9.44626]
[1778960422469,36.98,78235.19,0.31,-0.10955,0.0001,9.44626]
[1778960422489,36.98,78235.19,0.31,-0.10955,0.0001,9.44626]
[1778960422501,36.98,78235.19,0.31,-0.10955,0.0001,9.44626]
[1778960422516,36.98,78235.19,0.31,-0.10955,0.0001,9.44626]
[1778960422615,36.98,78235.19,0.31,-0.10955,0.0001,9.44626]
[1778960422657,36.98,78235.19,0.31,-0.10955,0.0001,9.44626]
[1778960422664,36.98,78235.19,0.31,-0.10955,0.0001,9.44626]
[1778960422723,36.98,78235.19,0.31,-0.10955,0.0001,9.44626]
[1778960422825,36.98,78235.19,0.31,-0.10955,0.0001,9.44626]
[1778960422874,36.98,78235.19,0.31,-0.10955,0.0001,9.44626]
[1778960422934,36.98,78235.43,0.31,-0.10952,0.0001,9.44471]
[1778960422972,36.98,78235.43,0.31,-0.10952,0.0001,9.44471]
[1778960423940,36.98,78235.11,0.31,-0.10955,0.0001,9.44659]
[1778960424553,36.98,78235.11,0.31,-0.10955,0.0001,9.44659]
[1778960424646,36.98,78235.58,0.31,-0.10951,0.0001,9.44372]
[1778960431513,36.98,78234.3,0.31,-0.10955,0.0001,9.4438]
[1778960437034,36.97,78236.06,0.31,-0.10933,0.0001,9.43078]
[1778960442066,36.96,78235.01,0.31,-0.10941,0.0001,9.43523]
[1778960447101,36.96,78235.37,0.31,-0.10934,0.0001,9.43109]
[1778960452137,36.95,78230.87,0.31,-0.10976,0.0001,9.45667]
[1778960457171,36.95,78228.69,0.31,-0.10995,0.0001,9.46793]
[1778960461026,36.95,78226.16,0.31,-0.11018,0.0001,9.48215]
[1778960461067,36.95,78226.16,0.31,-0.11018,0.0001,9.48215]
[1778960461587,36.95,78226.16,0.31,-0.11018,0.0001,9.48215]
[1778960461668,36.94,78225.54,0.31,-0.11024,0.0001,9.48552]
[1778960471798,36.94,78224.22,0.31,-0.11034,0.0001,9.4918]
[1778960478319,36.94,78223.87,0.31,-0.11036,0.0001,9.49301]
[1778960483355,36.93,78221.14,0.31,-0.11062,0.0001,9.50888]
[1778960488389,36.93,78213.96,0.31,-0.11135,0.0001,9.55253]
[1778960493424,36.93,78212.67,0.31,-0.11144,0.0001,9.55554]
[1778960501047,36.93,78212.71,0.31,-0.11143,0.0001,9.55538]
[1778960502752,36.94,78212.42,0.31,-0.11148,0.0001,9.55797]
[1778960502830,36.94,78212.42,0.31,-0.11148,0.0001,9.55806]
[1778960504454,36.94,78212.42,0.31,-0.11148,0.0001,9.55806]
[1778960504806,36.94,78212.42,0.31,-0.11148,0.0001,9.55806]
[1778960504828,36.94,78210.82,0.31,-0.11164,0.0001,9.56809]
[1778960511016,36.94,78207.69,0.31,-0.11197,0.0001,9.58771]
[1778960513048,36.94,78207.63,0.31,-0.11198,0.0001,9.58829]
[1778960513564,36.94,78207.41,0.31,-0.112,0.0001,9.58971]
[1778960515078,36.94,78207.41,0.31,-0.112,0.0001,9.58971]
[1778960515115,36.94,78207.41,0.31,-0.112,0.0001,9.58971]
[1778960515579,36.94,78207.45,0.31,-0.112,0.0001,9.5896]
[1778960519607,36.94,78217.01,0.31,-0.11103,0.0001,9.53127]
[1778960524641,36.94,78220.84,0.31,-0.11063,0.0001,9.5067]
[1778960529676,36.94,78225.73,0.31,-0.11011,0.0001,9.47564]
[1778960534711,36.93,78228.65,0.31,-0.1098,0.0001,9.45668]
[1778960539746,36.93,78231.15,0.31,-0.10953,0.0001,9.4403]
[1778960544781,36.93,78230.0,0.31,-0.10963,0.0001,9.44626]
[1778960549817,36.92,78228.04,0.31,-0.10981,0.0001,9.45717]
[1778960554851,36.92,78224.19,0.31,-0.11013,0.0001,9.47427]
[1778960562430,36.92,78222.3,0.31,-0.11029,0.0001,9.48408]
[1778960567942,36.91,78224.03,0.31,-0.11009,0.0001,9.47217]
[1778960572977,36.91,78227.34,0.31,-0.10974,0.0001,9.4508]
[1778960578013,36.91,78229.61,0.31,-0.1095,0.0001,9.43582]
[1778960583050,36.9,78232.48,0.31,-0.10919,0.0001,9.41718]
[1778960588082,36.9,78234.33,0.31,-0.10899,0.0001,9.40478]
[1778960595131,36.9,78236.04,0.31,-0.10879,0.0001,9.39285]
[1778960601645,36.9,78234.67,0.31,-0.10892,0.0001,9.40082]
[1778960606681,36.89,78229.49,0.31,-0.10942,0.0001,9.43084]
[1778960612821,36.89,78226.76,0.31,-0.10962,0.0001,9.4407]
[1778960619975,36.89,78226.76,0.31,-0.1096,0.0001,9.43967]
[1778960625341,36.88,78223.91,0.31,-0.10986,0.0001,9.45565]
[1778960632976,36.88,78226.83,0.31,-0.10955,0.0001,9.43641]
[1778960638432,36.88,78230.73,0.31,-0.10914,0.0001,9.41171]
[1778960643467,36.87,78233.82,0.31,-0.10882,0.0001,9.39203]
[1778960649510,36.87,78234.53,0.31,-0.10873,0.0001,9.38679]
[1778960658577,36.86,78238.15,0.31,-0.10831,0.0001,9.36128]
[1778960668644,36.85,78239.47,0.31,-0.10811,0.0001,9.34893]
[1778960673682,36.85,78241.2,0.31,-0.10785,0.0001,9.33085]
[1778960678718,36.84,78239.97,0.31,-0.10794,0.0001,9.33622]
[1778960683753,36.83,78238.28,0.31,-0.10808,0.0001,9.34438]
[1778960688788,36.83,78238.28,0.31,-0.10804,0.0001,9.34224]
[1778960693823,36.82,78239.51,0.31,-0.10788,0.0001,9.33258]
[1778960698858,36.82,78240.21,0.31,-0.10778,0.0001,9.3262]
[1778960703893,36.81,78241.36,0.31,-0.10763,0.0001,9.31711]
[1778960708928,36.81,78243.5,0.31,-0.10739,0.0001,9.30207]
[1778960714970,36.8,78243.76,0.31,-0.10732,0.0001,9.29823]
[1778960720010,36.8,78243.83,0.31,-0.10728,0.0001,9.29561]
[1778960725041,36.79,78244.05,0.31,-0.10724,0.0001,9.29284]
[1778960730075,36.79,78243.28,0.31,-0.10728,0.0001,9.29541]
[1778960735110,36.78,78245.05,0.31,-0.10702,0.0001,9.27749]
[1778960740145,36.78,78245.67,0.31,-0.10694,0.0001,9.27209]
[1778960746953,36.77,78245.42,0.31,-0.10695,0.0001,9.27265]
[1778960752232,36.77,78236.73,0.31,-0.10781,0.0001,9.32535]
[1778960758279,36.78,78229.37,0.31,-0.10857,0.0001,9.37202]
[1778960764375,36.78,78226.61,0.31,-0.10887,0.0001,9.38996]
[1778960771057,36.78,78221.73,0.31,-0.10939,0.0001,9.42163]
[1778960772732,36.79,78220.36,0.31,-0.10953,0.0001,9.43052]
[1778960772823,36.79,78218.28,0.31,-0.10975,0.0001,9.44353]
[1778960778424,36.79,78216.77,0.31,-0.10992,0.0001,9.45417]
[1778960784070,36.79,78215.2,0.31,-0.1101,0.0001,9.46476]
[1778960789499,36.8,78213.09,0.31,-0.11034,0.0001,9.47936]
[1778960794534,36.8,78211.0,0.31,-0.11052,0.0001,9.48798]
[1778960799569,36.8,78208.85,0.31,-0.11076,0.0001,9.50231]
[1778960804605,36.81,78209.49,0.31,-0.11071,0.0001,9.49939]
[1778960811665,36.81,78210.2,0.31,-0.11066,0.0001,9.49645]
[1778960817289,36.81,78211.77,0.31,-0.11051,0.0001,9.48738]
[1778960823307,36.82,78215.11,0.31,-0.1102,0.0001,9.46864]
[1778960828784,36.81,78219.13,0.31,-0.10978,0.0001,9.44346]
[1778960833819,36.81,78220.32,0.31,-0.10965,0.0001,9.4357]
[1778960838856,36.82,78222.44,0.31,-0.10946,0.0001,9.42388]
[1778960843891,36.82,78223.69,0.31,-0.10935,0.0001,9.41745]
[1778960848926,36.82,78226.09,0.31,-0.10911,0.0001,9.40274]
[1778960854096,36.82,78226.22,0.31,-0.10905,0.0001,9.39699]
[1778960861010,36.83,78225.63,0.31,-0.10914,0.0001,9.4028]
[1778960866045,36.83,78225.55,0.31,-0.10917,0.0001,9.40463]
[1778960871084,36.83,78228.77,0.31,-0.10887,0.0001,9.38622]
[1778960876117,36.84,78231.34,0.31,-0.10863,0.0001,9.37181]
[1778960881152,36.84,78232.88,0.31,-0.1085,0.0001,9.3637]
[1778960886186,36.84,78233.37,0.31,-0.10847,0.0001,9.362]
[1778960891221,36.85,78232.27,0.31,-0.10861,0.0001,9.37021]
[1778960899276,36.85,78231.32,0.31,-0.10873,0.0001,9.37786]
[1778960902759,36.85,78230.3,0.31,-0.10884,0.0001,9.38454]
[1778960904576,36.85,78233.74,0.31,-0.1085,0.0001,9.36382]
[1778960905320,36.85,78237.91,0.31,-0.10808,0.0001,9.33827]
[1778960910354,36.85,78239.04,0.31,-0.10796,0.0001,9.33117]
[1778960916396,36.85,78239.61,0.31,-0.10785,0.0001,9.32213]
[1778960923202,36.85,78240.81,0.31,-0.10773,0.0001,9.31475]
[1778960929265,36.85,78241.52,0.31,-0.10766,0.0001,9.31036]
[1778960935453,36.85,78243.25,0.31,-0.10749,0.0001,9.29983]
[1778960936414,36.85,78255.52,0.31,-0.10627,0.0001,9.2252]
[1778960938023,36.85,78258.69,0.31,-0.10596,0.0001,9.20605]
[1778960939547,36.85,78260.49,0.31,-0.10579,0.0001,9.19527]
[1778960939648,36.86,78262.58,0.31,-0.10558,0.0001,9.18275]
[1778960945600,36.85,78262.33,0.31,-0.1056,0.0001,9.18402]
[1778960953214,36.85,78259.17,0.31,-0.10591,0.0001,9.20288]
[1778960958693,36.85,78257.71,0.31,-0.10605,0.0001,9.21155]
[1778960964965,36.85,78256.32,0.31,-0.10618,0.0001,9.21986]
[1778960971135,36.85,78254.07,0.31,-0.1064,0.0001,9.23337]
[1778960978832,36.86,78245.26,0.31,-0.10726,0.0001,9.28345]
[1778960983867,36.86,78245.39,0.31,-0.10726,0.0001,9.28379]
[1778960988902,36.86,78245.64,0.31,-0.10725,0.0001,9.28342]
[1778960993937,36.87,78245.84,0.31,-0.10725,0.0001,9.2834]
[1778961001994,36.87,78244.59,0.31,-0.10741,0.0001,9.29295]
[1778961007032,36.87,78249.28,0.31,-0.10696,0.0001,9.26567]
[1778961012067,36.88,78250.39,0.31,-0.10688,0.0001,9.26037]
[1778961017102,36.88,78250.48,0.31,-0.10689,0.0001,9.26127]
[1778961022137,36.89,78249.84,0.31,-0.10698,0.0001,9.26664]
[1778961027172,36.89,78249.72,0.31,-0.10701,0.0001,9.26882]
[1778961032214,36.89,78248.8,0.31,-0.10708,0.0001,9.27046]
[1778961037250,36.9,78248.24,0.31,-0.10715,0.0001,9.27529]
[1778961042284,36.9,78248.76,0.31,-0.10712,0.0001,9.27353]
[1778961047319,36.9,78250.27,0.31,-0.107,0.0001,9.2658]
[1778961052354,36.91,78249.17,0.31,-0.10713,0.0001,9.27395]
[1778961057390,36.91,78248.53,0.31,-0.10722,0.0001,9.27952]
[1778961062426,36.92,78247.92,0.31,-0.1073,0.0001,9.28459]
[1778961068466,36.92,78247.63,0.31,-0.10736,0.0001,9.28796]
[1778961073503,36.92,78239.12,0.31,-0.10823,0.0001,9.34108]
[1778961075515,36.92,78228.47,0.31,-0.1093,0.0001,9.40639]
[1778961080552,36.93,78228.92,0.31,-0.10927,0.0001,9.40416]
[1778961081540,36.93,78228.92,0.31,-0.10927,0.0001,9.40416]
[1778961081559,36.93,78228.76,0.31,-0.10928,0.0001,9.40525]
[1778961081616,36.93,78228.76,0.31,-0.10928,0.0001,9.40525]
[1778961081632,36.93,78228.76,0.31,-0.10928,0.0001,9.40525]
[1778961082566,36.93,78222.8,0.31,-0.10989,0.0001,9.44178]
[1778961083594,36.93,78222.8,0.31,-0.10989,0.0001,9.44178]
[1778961083597,36.93,78222.8,0.31,-0.10989,0.0001,9.44178]
[1778961084581,36.93,78216.72,0.31,-0.1105,0.0001,9.47902]
[1778961084977,36.93,78216.72,0.31,-0.1105,0.0001,9.47902]
[1778961084979,36.93,78216.72,0.31,-0.1105,0.0001,9.47902]
[1778961085035,36.93,78216.72,0.31,-0.1105,0.0001,9.47902]
[1778961085144,36.93,78216.72,0.31,-0.1105,0.0001,9.47902]
[1778961085165,36.93,78216.72,0.31,-0.1105,0.0001,9.47902]
[1778961085205,36.93,78216.72,0.31,-0.1105,0.0001,9.47902]
[1778961085249,36.93,78216.72,0.31,-0.1105,0.0001,9.47902]
[1778961085270,36.93,78216.72,0.31,-0.1105,0.0001,9.47902]
[1778961085293,36.93,78216.72,0.31,-0.1105,0.0001,9.47902]
[1778961085606,36.93,78216.72,0.31,-0.1105,0.0001,9.47902]
[1778961085608,36.93,78216.72,0.31,-0.1105,0.0001,9.47902]
[1778961085589,36.93,78217.18,0.31,-0.11046,0.0001,9.47619]
[1778961085652,36.93,78217.18,0.31,-0.11046,0.0001,9.47619]
[1778961085653,36.93,78217.18,0.31,-0.11046,0.0001,9.47619]
[1778961085858,36.93,78217.18,0.31,-0.11046,0.0001,9.47619]
[1778961085879,36.93,78217.18,0.31,-0.11046,0.0001,9.47619]
[1778961085911,36.93,78217.18,0.31,-0.11046,0.0001,9.47619]
[1778961086595,36.93,78218.71,0.31,-0.1103,0.0001,9.4668]
[1778961087696,36.93,78220.42,0.31,-0.11013,0.0001,9.45633]
[1778961087699,36.93,78220.42,0.31,-0.11013,0.0001,9.45633]
[1778961088607,36.93,78221.15,0.31,-0.11005,0.0001,9.45186]
[1778961093640,36.93,78222.45,0.31,-0.10987,0.0001,9.43856]
[1778961098678,36.93,78225.24,0.31,-0.10959,0.0001,9.42156]
[1778961107018,36.93,78227.36,0.31,-0.10938,0.0001,9.40866]
[1778961113343,36.93,78232.52,0.31,-0.1089,0.0001,9.37982]
[1778961120832,36.93,78234.89,0.31,-0.10866,0.0001,9.3652]
[1778961125876,36.93,78234.12,0.31,-0.10873,0.0001,9.3697]
[1778961131423,36.93,78227.78,0.31,-0.10937,0.0001,9.4081]
[1778961137034,36.93,78225.79,0.31,-0.10956,0.0001,9.41956]
[1778961142069,36.93,78224.9,0.31,-0.10964,0.0001,9.42453]
[1778961148110,36.93,78223.4,0.31,-0.10978,0.0001,9.43313]
[1778961153623,36.93,78224.94,0.31,-0.10956,0.0001,9.41771]
[1778961159187,36.92,78227.23,0.31,-0.10932,0.0001,9.40317]
[1778961165230,36.92,78229.48,0.31,-0.10909,0.0001,9.38878]
[1778961170266,36.92,78232.37,0.31,-0.10879,0.0001,9.37065]
[1778961178321,36.92,78233.25,0.31,-0.10869,0.0001,9.36462]
[1778961183355,36.92,78229.97,0.31,-0.10901,0.0001,9.38428]
[1778961189398,36.92,78226.52,0.31,-0.10935,0.0001,9.40468]
[1778961194433,36.92,78222.4,0.31,-0.10976,0.0001,9.42928]
[1778961200475,36.91,78218.58,0.31,-0.11013,0.0001,9.45191]
[1778961205512,36.91,78213.59,0.31,-0.11063,0.0001,9.48175]
[1778961207095,36.91,78213.02,0.31,-0.11068,0.0001,9.48525]
[1778961207562,36.91,78212.14,0.31,-0.11077,0.0001,9.49051]
[1778961213567,36.91,78205.73,0.31,-0.11137,0.0001,9.52419]
[1778961218602,36.91,78203.5,0.31,-0.11161,0.0001,9.53851]
[1778961223636,36.91,78204.49,0.31,-0.11151,0.0001,9.53298]
[1778961228671,36.91,78205.54,0.31,-0.11142,0.0001,9.52708]
[1778961231199,36.92,78205.82,0.31,-0.11139,0.0001,9.52559]
[1778961231295,36.92,78205.82,0.31,-0.11139,0.0001,9.52559]
[1778961231810,36.92,78199.28,0.31,-0.11206,0.0001,9.56586]
[1778961232056,36.92,78199.28,0.31,-0.11206,0.0001,9.56586]
[1778961232711,36.92,78186.04,0.31,-0.11343,0.0001,9.64742]
[1778961233865,36.92,78185.39,0.31,-0.11352,0.0001,9.65299]
[1778961233875,36.92,78185.39,0.31,-0.11352,0.0001,9.65299]
[1778961233882,36.92,78185.39,0.31,-0.11352,0.0001,9.65299]
[1778961234713,36.92,78184.72,0.31,-0.11362,0.0001,9.65866]
[1778961235567,36.92,78184.72,0.31,-0.11362,0.0001,9.65866]
[1778961235571,36.92,78184.72,0.31,-0.11362,0.0001,9.65866]
[1778961235573,36.92,78184.72,0.31,-0.11362,0.0001,9.65866]
[1778961235583,36.92,78184.72,0.31,-0.11362,0.0001,9.65866]
[1778961235589,36.92,78184.72,0.31,-0.11362,0.0001,9.65866]
[1778961235611,36.92,78184.72,0.31,-0.11362,0.0001,9.65866]
[1778961235735,36.92,78184.72,0.31,-0.11362,0.0001,9.65866]
[1778961235756,36.92,78184.72,0.31,-0.11362,0.0001,9.65866]
[1778961235740,36.93,78180.54,0.31,-0.11408,0.0001,9.6859]
[1778961235790,36.93,78180.54,0.31,-0.11408,0.0001,9.6859]
[1778961235861,36.93,78180.54,0.31,-0.11408,0.0001,9.6859]
[1778961235883,36.93,78180.54,0.31,-0.11408,0.0001,9.6859]
[1778961235904,36.93,78180.54,0.31,-0.11408,0.0001,9.6859]
[1778961235924,36.93,78180.54,0.31,-0.11408,0.0001,9.6859]
[1778961236157,36.93,78180.54,0.31,-0.11408,0.0001,9.6859]
[1778961236160,36.93,78180.54,0.31,-0.11408,0.0001,9.6859]
[1778961236201,36.93,78180.54,0.31,-0.11408,0.0001,9.6859]
[1778961236512,36.93,78180.54,0.31,-0.11408,0.0001,9.6859]
[1778961236727,36.93,78180.54,0.31,-0.1141,0.0001,9.68708]
[1778961237980,36.93,78181.74,0.31,-0.11399,0.0001,9.68093]
[1778961238742,36.93,78184.39,0.31,-0.11372,0.0001,9.66473]
[1778961243776,36.93,78180.43,0.31,-0.11413,0.0001,9.68893]
[1778961248813,36.93,78171.77,0.31,-0.11499,0.0001,9.74014]
[1778961254325,36.93,78170.78,0.31,-0.11509,0.0001,9.74579]
[1778961259888,36.93,78170.17,0.31,-0.11515,0.0001,9.74907]
[1778961264923,36.93,78168.63,0.31,-0.11531,0.0001,9.75884]
[1778961269958,36.93,78168.13,0.31,-0.11538,0.0001,9.76283]
[1778961274993,36.93,78167.42,0.31,-0.11541,0.00011,9.76214]
[1778961280029,36.93,78167.79,0.31,-0.11536,0.00011,9.75958]
[1778961285070,36.93,78176.17,0.31,-0.11449,0.0001,9.70831]
[1778961290606,36.93,78182.45,0.31,-0.11384,0.0001,9.66974]
[1778961296803,36.93,78192.7,0.31,-0.11279,0.0001,9.60727]
[1778961297311,36.93,78193.75,0.31,-0.11269,0.0001,9.60095]
[1778961297763,36.93,78193.75,0.31,-0.11269,0.0001,9.60095]
[1778961297836,36.93,78203.39,0.31,-0.1117,0.0001,9.54195]
[1778961298818,36.93,78203.39,0.31,-0.1117,0.0001,9.54195]
[1778961298856,36.93,78203.39,0.31,-0.1117,0.0001,9.54195]
[1778961299167,36.93,78215.04,0.31,-0.11052,0.0001,9.47097]
[1778961300877,36.94,78220.46,0.31,-0.10998,0.0001,9.43839]
[1778961300878,36.94,78220.46,0.31,-0.10998,0.0001,9.43839]
[1778961300920,36.94,78220.46,0.31,-0.10998,0.0001,9.43839]
[1778961301066,36.94,78220.46,0.31,-0.10998,0.0001,9.43839]
[1778961301087,36.94,78220.46,0.31,-0.10998,0.0001,9.43839]
[1778961301115,36.94,78220.46,0.31,-0.10998,0.0001,9.43839]
[1778961301425,36.94,78220.46,0.31,-0.10998,0.0001,9.43839]
[1778961301442,36.94,78220.46,0.31,-0.10998,0.0001,9.43839]
[1778961301750,36.94,78220.46,0.31,-0.10998,0.0001,9.43839]
[1778961301755,36.94,78220.46,0.31,-0.10998,0.0001,9.43839]
[1778961301801,36.94,78220.46,0.31,-0.10998,0.0001,9.43839]
[1778961301826,36.94,78220.46,0.31,-0.10998,0.0001,9.43839]
[1778961301853,36.94,78220.46,0.31,-0.10998,0.0001,9.43839]
[1778961301844,36.94,78218.9,0.31,-0.11016,0.0001,9.44925]
[1778961301906,36.94,78218.9,0.31,-0.11016,0.0001,9.44925]
[1778961301913,36.94,78218.9,0.31,-0.11016,0.0001,9.44925]
[1778961301948,36.94,78218.9,0.31,-0.11016,0.0001,9.44925]
[1778961301969,36.94,78218.9,0.31,-0.11016,0.0001,9.44925]
[1778961302004,36.94,78218.9,0.31,-0.11016,0.0001,9.44925]
[1778961302188,36.94,78218.9,0.31,-0.11016,0.0001,9.44925]
[1778961303802,36.94,78218.9,0.31,-0.11016,0.0001,9.44925]
[1778961304679,36.94,78215.57,0.31,-0.11052,0.0001,9.47117]
[1778961310244,36.95,78217.08,0.31,-0.11039,0.0001,9.46328]
[1778961320317,36.95,78217.98,0.31,-0.11034,0.0001,9.46029]
[1778961322658,36.95,78217.98,0.31,-0.11034,0.0001,9.46029]
[1778961322719,36.95,78217.98,0.31,-0.11034,0.0001,9.46029]
[1778961324407,36.96,78224.01,0.31,-0.10974,0.0001,9.42409]
[1778961324821,36.96,78215.83,0.31,-0.11058,0.0001,9.47459]
[1778961330390,36.96,78212.05,0.31,-0.11097,0.0001,9.49852]
[1778961335427,36.96,78211.19,0.31,-0.11102,0.0001,9.49907]
[1778961340460,36.96,78210.61,0.31,-0.11109,0.0001,9.50331]
[1778961346503,36.97,78210.1,0.31,-0.11115,0.0001,9.50726]
[1778961351537,36.97,78210.08,0.31,-0.11117,0.0001,9.50806]
[1778961356572,36.97,78210.98,0.31,-0.11109,0.0001,9.50321]
[1778961361607,36.97,78213.77,0.31,-0.11081,0.0001,9.48677]
[1778961366643,36.97,78213.91,0.31,-0.11081,0.0001,9.48667]
[1778961371677,36.97,78213.72,0.31,-0.11084,0.0001,9.48854]
[1778961376713,36.98,78213.5,0.31,-0.11088,0.0001,9.49072]
[1778961381748,36.98,78212.53,0.31,-0.11099,0.0001,9.49743]
[1778961386782,36.98,78211.88,0.31,-0.11107,0.0001,9.50222]
[1778961393831,36.98,78212.34,0.31,-0.11099,0.0001,9.49513]
[1778961398866,36.99,78212.54,0.31,-0.11098,0.0001,9.49474]
[1778961403901,36.99,78211.81,0.31,-0.11107,0.0001,9.50009]
[1778961408936,36.99,78210.63,0.31,-0.1112,0.0001,9.50815]
[1778961413971,36.99,78210.69,0.31,-0.11121,0.0001,9.50862]
[1778961419008,37.0,78210.09,0.31,-0.11129,0.0001,9.51317]
[1778961424043,37.0,78205.12,0.31,-0.11181,0.0001,9.54453]
[1778961429078,37.0,78201.46,0.31,-0.11219,0.0001,9.56743]
[1778961435593,37.0,78202.36,0.31,-0.11211,0.0001,9.56239]
[1778961441011,37.0,78202.12,0.31,-0.11214,0.0001,9.5642]
[1778961447118,37.0,78200.23,0.31,-0.11234,0.0001,9.57618]
[1778961452241,37.0,78202.1,0.31,-0.1121,0.0001,9.55945]
[1778961458283,37.0,78203.64,0.31,-0.11194,0.0001,9.55016]
[1778961463318,37.0,78206.9,0.31,-0.11161,0.0001,9.53031]
[1778961468354,37.0,78207.3,0.31,-0.11157,0.0001,9.52802]
[1778961474396,37.0,78208.32,0.31,-0.11147,0.0001,9.52195]
[1778961479431,37.0,78209.53,0.31,-0.11135,0.0001,9.51465]
[1778961484467,37.0,78210.12,0.31,-0.11129,0.0001,9.51113]
[1778961489501,37.0,78210.65,0.31,-0.11124,0.0001,9.50797]
[1778961494537,37.01,78211.24,0.31,-0.11118,0.0001,9.50442]
[1778961499571,37.01,78211.3,0.31,-0.11117,0.0001,9.50412]
[1778961504607,37.01,78211.55,0.31,-0.11115,0.0001,9.50264]
[1778961509643,37.01,78211.84,0.31,-0.11112,0.0001,9.50091]
[1778961511003,37.01,78211.84,0.31,-0.11112,0.0001,9.50091]
[1778961511757,37.01,78211.81,0.31,-0.11107,0.0001,9.4957]
[1778961511760,37.01,78211.81,0.31,-0.11107,0.0001,9.4957]
[1778961512089,37.01,78211.81,0.31,-0.11107,0.0001,9.4957]
[1778961513817,37.01,78212.05,0.31,-0.11105,0.0001,9.49424]
[1778961513829,37.01,78212.05,0.31,-0.11105,0.0001,9.49424]
[1778961515872,37.01,78212.01,0.31,-0.11105,0.0001,9.4945]
[1778961515883,37.01,78212.01,0.31,-0.11105,0.0001,9.4945]
[1778961515915,37.01,78212.01,0.31,-0.11105,0.0001,9.4945]
[1778961515950,37.01,78212.04,0.31,-0.11105,0.0001,9.49433]
[1778961521727,37.01,78212.69,0.31,-0.11098,0.0001,9.49041]
[1778961526761,37.01,78212.74,0.31,-0.11098,0.0001,9.49013]
[1778961532516,37.01,78212.83,0.31,-0.11097,0.0001,9.48959]
[1778961537838,37.01,78211.57,0.31,-0.1111,0.0001,9.49732]
[1778961542873,37.01,78211.06,0.31,-0.11115,0.0001,9.50045]
[1778961549922,37.01,78218.64,0.31,-0.11039,0.0001,9.45452]
[1778961554958,37.01,78218.33,0.31,-0.11042,0.0001,9.4568]
[1778961559993,37.01,78217.82,0.31,-0.11048,0.0001,9.46047]
[1778961565028,37.01,78215.77,0.31,-0.1107,0.0001,9.47362]
[1778961571133,37.01,78214.28,0.31,-0.11086,0.0001,9.48311]
[1778961577112,37.02,78211.76,0.31,-0.11108,0.0001,9.4943]
[1778961582147,37.02,78211.65,0.31,-0.1111,0.0001,9.4956]
[1778961588196,37.02,78210.4,0.31,-0.11124,0.0001,9.50398]
[1778961593234,37.02,78209.56,0.31,-0.11134,0.0001,9.50969]
[1778961598657,37.02,78208.69,0.31,-0.11143,0.0001,9.51536]
[1778961602313,37.02,78208.58,0.31,-0.11146,0.0001,9.51668]
[1778961603138,37.02,78212.98,0.31,-0.11101,0.0001,9.48984]
[1778961606093,37.02,78219.73,0.31,-0.11033,0.0001,9.44888]
[1778961606425,37.02,78225.3,0.31,-0.10976,0.0001,9.41473]
[1778961606430,37.02,78225.3,0.31,-0.10976,0.0001,9.41473]
[1778961606502,37.02,78228.26,0.31,-0.10946,0.0001,9.39666]
[1778961611865,37.02,78224.37,0.31,-0.10985,0.0001,9.41987]
[1778961616964,37.02,78218.86,0.31,-0.11037,0.0001,9.45147]
[1778961622442,37.01,78224.21,0.31,-0.10978,0.0001,9.41589]
[1778961627478,37.0,78225.88,0.31,-0.10958,0.0001,9.40369]
[1778961632512,37.0,78224.33,0.31,-0.10965,0.0001,9.40574]
[1778961637546,36.99,78223.88,0.31,-0.10967,0.0001,9.40652]
[1778961641435,36.99,78220.56,0.31,-0.10998,0.0001,9.42565]
[1778961642111,36.99,78217.05,0.31,-0.11033,0.0001,9.44662]
[1778961644500,36.99,78214.48,0.31,-0.1106,0.0001,9.46269]
[1778961645525,36.99,78214.39,0.31,-0.11061,0.0001,9.4634]
[1778961646131,36.99,78214.62,0.31,-0.11059,0.0001,9.46215]
[1778961651150,36.99,78214.38,0.31,-0.11062,0.0001,9.46391]
[1778961656172,36.99,78213.44,0.31,-0.1107,0.0001,9.46864]
[1778961661027,36.99,78211.34,0.31,-0.1109,0.0001,9.48073]
[1778961661051,36.99,78211.34,0.31,-0.1109,0.0001,9.48073]
[1778961661988,36.99,78211.46,0.31,-0.11088,0.0001,9.47984]
[1778961662089,36.99,78211.43,0.31,-0.11088,0.0001,9.47987]
[1778961667226,36.98,78211.24,0.31,-0.11089,0.0001,9.48032]
[1778961672791,36.98,78210.5,0.31,-0.11096,0.0001,9.48417]
[1778961677826,36.98,78209.92,0.31,-0.111,0.0001,9.48706]
[1778961683871,36.98,78209.34,0.31,-0.11105,0.0001,9.48984]
[1778961690920,36.98,78208.82,0.31,-0.11109,0.0001,9.49215]
[1778961695955,36.98,78208.41,0.31,-0.11109,0.0001,9.48987]
[1778961700990,36.98,78208.0,0.31,-0.11115,0.0001,9.49332]
[1778961707508,36.98,78207.95,0.31,-0.11117,0.0001,9.4949]
[1778961713072,36.99,78207.95,0.31,-0.11119,0.0001,9.49598]
[1778961719116,36.99,78207.54,0.31,-0.11125,0.0001,9.49955]
[1778961725158,36.99,78210.01,0.31,-0.11102,0.0001,9.48557]
[1778961730193,37.0,78210.08,0.31,-0.11103,0.0001,9.48616]
[1778961735229,37.0,78207.09,0.31,-0.11135,0.0001,9.50546]
[1778961741272,37.0,78206.87,0.31,-0.11139,0.0001,9.5079]
[1778961746306,37.0,78206.83,0.31,-0.11141,0.0001,9.50903]
[1778961751342,37.01,78206.87,0.31,-0.11136,0.0001,9.50424]
[1778961756377,37.01,78206.59,0.31,-0.11141,0.0001,9.50685]
[1778961761413,37.01,78206.68,0.31,-0.11141,0.0001,9.50719]
[1778961767929,37.01,78209.01,0.31,-0.11119,0.0001,9.49406]
[1778961774902,37.02,78208.56,0.31,-0.11125,0.0001,9.4978]
[1778961781121,37.02,78208.08,0.31,-0.11132,0.0001,9.50169]
[1778961781327,37.02,78208.08,0.31,-0.11132,0.0001,9.50169]
[1778961781331,37.02,78208.08,0.31,-0.11132,0.0001,9.50169]
[1778961781553,37.02,78207.89,0.31,-0.11135,0.0001,9.50361]
[1778961786587,37.02,78207.35,0.31,-0.11142,0.0001,9.50784]
[1778961791621,37.03,78207.36,0.31,-0.11144,0.0001,9.50868]
[1778961796657,37.03,78205.01,0.31,-0.11169,0.0001,9.52388]
[1778961801692,37.03,78205.4,0.31,-0.11166,0.0001,9.52227]
[1778961806733,37.03,78205.9,0.31,-0.11162,0.0001,9.51999]
[1778961811767,37.03,78205.55,0.31,-0.11162,0.0001,9.51749]
[1778961816802,37.04,78206.17,0.31,-0.11157,0.0001,9.51445]
[1778961823367,37.04,78206.08,0.31,-0.11159,0.0001,9.51545]
[1778961828886,37.04,78208.03,0.31,-0.11141,0.0001,9.50484]
[1778961834928,37.04,78208.32,0.31,-0.11139,0.0001,9.50387]
[1778961840638,37.04,78208.87,0.31,-0.11134,0.0001,9.50102]
[1778961840703,37.04,78208.87,0.31,-0.11134,0.0001,9.50102]
[1778961841250,37.04,78208.87,0.31,-0.11134,0.0001,9.50102]
[1778961841395,37.05,78214.29,0.31,-0.1108,0.0001,9.46824]
[1778961843096,37.05,78214.29,0.31,-0.1108,0.0001,9.46824]
[1778961843153,37.05,78214.29,0.31,-0.1108,0.0001,9.46824]
[1778961843163,37.05,78214.29,0.31,-0.1108,0.0001,9.46824]
[1778961843185,37.05,78238.6,0.31,-0.10834,0.0001,9.32012]
[1778961844756,37.05,78238.6,0.31,-0.10834,0.0001,9.32002]
[1778961844769,37.05,78238.6,0.31,-0.10834,0.0001,9.32002]
[1778961844811,37.05,78238.6,0.31,-0.10834,0.0001,9.32002]
[1778961844824,37.05,78238.6,0.31,-0.10834,0.0001,9.32002]
[1778961844833,37.05,78238.6,0.31,-0.10834,0.0001,9.32002]
[1778961845003,37.05,78244.71,0.31,-0.10774,0.0001,9.28322]
[1778961845806,37.05,78244.71,0.31,-0.10774,0.0001,9.28322]
[1778961845808,37.05,78244.71,0.31,-0.10774,0.0001,9.28322]
[1778961845845,37.05,78244.71,0.31,-0.10774,0.0001,9.28322]
[1778961845932,37.05,78244.71,0.31,-0.10774,0.0001,9.28322]
[1778961845938,37.05,78244.71,0.31,-0.10774,0.0001,9.28322]
[1778961845953,37.05,78244.71,0.31,-0.10774,0.0001,9.28322]
[1778961846007,37.05,78244.71,0.31,-0.10774,0.0001,9.28322]
[1778961846163,37.05,78244.71,0.31,-0.10774,0.0001,9.28322]
[1778961846240,37.05,78244.71,0.31,-0.10774,0.0001,9.28322]
[1778961846289,37.05,78244.71,0.31,-0.10774,0.0001,9.28322]
[1778961846336,37.05,78244.71,0.31,-0.10774,0.0001,9.28322]
[1778961846394,37.05,78244.71,0.31,-0.10774,0.0001,9.28322]
[1778961846433,37.05,78244.71,0.31,-0.10774,0.0001,9.28322]
[1778961846436,37.05,78249.94,0.31,-0.10722,0.0001,9.25177]
[1778961846478,37.05,78249.94,0.31,-0.10722,0.0001,9.25177]
[1778961846529,37.05,78249.94,0.31,-0.10722,0.0001,9.25177]
[1778961846646,37.05,78249.94,0.31,-0.10722,0.0001,9.25177]
[1778961846688,37.05,78249.94,0.31,-0.10722,0.0001,9.25177]
[1778961846710,37.05,78249.94,0.31,-0.10722,0.0001,9.25177]
[1778961846751,37.05,78249.94,0.31,-0.10722,0.0001,9.25177]
[1778961847227,37.05,78249.94,0.31,-0.10722,0.0001,9.25177]
[1778961847287,37.05,78250.35,0.31,-0.10718,0.0001,9.24945]
[1778961852848,37.05,78250.97,0.31,-0.10713,0.0001,9.24625]
[1778961858093,37.05,78250.48,0.31,-0.10719,0.0001,9.24996]
[1778961863127,37.05,78248.87,0.31,-0.10736,0.0001,9.26034]
[1778961868163,37.05,78245.18,0.31,-0.10774,0.0001,9.28324]
[1778961874207,37.06,78245.57,0.31,-0.10765,0.0001,9.27604]
[1778961879240,37.06,78245.43,0.31,-0.10768,0.0001,9.27743]
[1778961884314,37.06,78245.35,0.31,-0.10769,0.0001,9.27849]
[1778961893437,37.06,78245.25,0.31,-0.10771,0.0001,9.27969]
[1778961899380,37.06,78245.49,0.31,-0.10771,0.0001,9.2797]
[1778961906430,37.07,78244.2,0.31,-0.10786,0.0001,9.28852]
[1778961912716,37.07,78244.22,0.31,-0.10786,0.0001,9.28869]
[1778961918513,37.07,78237.39,0.31,-0.10857,0.0001,9.33167]
[1778961923548,37.07,78233.97,0.31,-0.10891,0.0001,9.35273]
[1778961929066,37.07,78240.21,0.31,-0.10829,0.0001,9.31494]
[1778961934624,37.07,78241.2,0.31,-0.10815,0.0001,9.30389]
[1778961939662,37.07,78241.9,0.31,-0.10808,0.0001,9.29995]
[1778961944695,37.07,78242.16,0.31,-0.10806,0.0001,9.29866]
[1778961950737,37.08,78242.23,0.31,-0.10806,0.0001,9.29855]
[1778961955772,37.08,78242.5,0.31,-0.10803,0.0001,9.29713]
[1778961960810,37.08,78242.84,0.31,-0.108,0.0001,9.29528]
[1778961965842,37.08,78243.0,0.31,-0.10799,0.0001,9.29451]
[1778961973902,37.08,78243.1,0.31,-0.10799,0.0001,9.29422]
[1778961978903,37.08,78243.65,0.31,-0.10793,0.0001,9.29104]
[1778961985984,37.08,78246.37,0.31,-0.10767,0.0001,9.275]
[1778961992026,37.08,78246.43,0.31,-0.10762,0.0001,9.26968]
[1778961997061,37.08,78246.24,0.31,-0.10764,0.0001,9.27122]
[1778962002096,37.08,78246.37,0.31,-0.10764,0.0001,9.27083]
[1778962007131,37.08,78248.47,0.31,-0.10744,0.0001,9.25854]
[1778962012166,37.09,78249.6,0.31,-0.10733,0.0001,9.25221]
[1778962017202,37.09,78251.04,0.31,-0.1072,0.0001,9.24405]
[1778962022236,37.09,78252.12,0.31,-0.1071,0.0001,9.23814]
[1778962027273,37.09,78252.65,0.31,-0.10706,0.0001,9.23559]
[1778962032308,37.09,78253.47,0.31,-0.10699,0.0001,9.23129]
[1778962035328,37.09,78239.19,0.31,-0.10842,0.0001,9.31825]
[1778962040364,37.09,78241.41,0.31,-0.1082,0.0001,9.3048]
[1778962050437,37.09,78242.34,0.31,-0.10811,0.0001,9.29939]
[1778962059982,37.09,78242.2,0.31,-0.10807,0.0001,9.29508]
[1778962065545,37.1,78247.31,0.31,-0.10757,0.0001,9.26439]
[1778962070580,37.1,78248.83,0.31,-0.10742,0.0001,9.25566]
[1778962075615,37.1,78248.4,0.31,-0.10747,0.0001,9.25874]
[1778962080650,37.1,78247.67,0.31,-0.10755,0.0001,9.26363]
[1778962085686,37.1,78247.5,0.31,-0.10758,0.0001,9.26512]
[1778962092734,37.1,78247.97,0.31,-0.10754,0.0001,9.26294]
[1778962098069,37.1,78248.05,0.31,-0.10754,0.0001,9.26276]
[1778962104818,37.11,78246.93,0.31,-0.10767,0.0001,9.27047]
[1778962110336,37.11,78246.1,0.31,-0.10776,0.0001,9.27599]
[1778962115895,37.12,78249.6,0.31,-0.10742,0.0001,9.25361]
[1778962121035,37.13,78254.9,0.31,-0.10696,0.0001,9.22573]
[1778962121054,37.13,78254.9,0.31,-0.10696,0.0001,9.22573]
[1778962121073,37.13,78254.9,0.31,-0.10696,0.0001,9.22573]
[1778962123031,37.14,78254.9,0.31,-0.10701,0.0001,9.22845]
[1778962123034,37.14,78254.9,0.31,-0.10701,0.0001,9.22845]
[1778962123079,37.14,78255.62,0.31,-0.10696,0.0001,9.22549]
[1778962128549,37.15,78256.04,0.31,-0.10697,0.0001,9.22607]
[1778962134023,37.15,78257.31,0.31,-0.10686,0.0001,9.21952]
[1778962139057,37.15,78257.54,0.31,-0.10685,0.0001,9.219]
[1778962143636,37.16,78257.94,0.31,-0.10682,0.0001,9.21712]
[1778962143741,37.16,78240.02,0.31,-0.10861,0.0001,9.32596]
[1778962145289,37.16,78242.33,0.31,-0.10838,0.0001,9.31198]
[1778962145670,37.16,78242.33,0.31,-0.10838,0.0001,9.31198]
[1778962145689,37.16,78246.84,0.31,-0.10793,0.0001,9.28488]
[1778962151144,37.16,78248.3,0.31,-0.1078,0.0001,9.27697]
[1778962156972,37.16,78251.52,0.31,-0.10749,0.0001,9.25771]
[1778962163109,37.16,78251.72,0.31,-0.10747,0.0001,9.25683]
[1778962168179,37.18,78251.03,0.31,-0.10767,0.0001,9.26905]
[1778962173300,37.19,78252.06,0.31,-0.10755,0.0001,9.25949]
[1778962178334,37.2,78259.26,0.31,-0.10692,0.0001,9.22132]
[1778962182705,37.2,78260.08,0.31,-0.10685,0.0001,9.21725]
[1778962182761,37.21,78260.47,0.31,-0.10683,0.0001,9.21584]
[1778962188403,37.21,78261.07,0.31,-0.10678,0.0001,9.21289]
[1778962191067,37.21,78261.07,0.31,-0.10678,0.0001,9.21289]
[1778962192990,37.21,78261.2,0.31,-0.10678,0.0001,9.21265]
[1778962193672,37.21,78261.84,0.31,-0.10672,0.0001,9.20897]
[1778962199480,37.21,78262.38,0.31,-0.10667,0.0001,9.20615]
[1778962204515,37.21,78260.8,0.31,-0.10683,0.0001,9.21611]
[1778962209550,37.21,78254.6,0.31,-0.10745,0.0001,9.25386]
[1778962215592,37.21,78252.99,0.31,-0.10762,0.0001,9.26399]
[1778962221636,37.22,78253.9,0.31,-0.10753,0.0001,9.25886]
[1778962226671,37.22,78255.99,0.31,-0.10733,0.0001,9.24659]
[1778962231706,37.22,78258.13,0.31,-0.10708,0.0001,9.22878]
[1778962236741,37.22,78258.54,0.31,-0.10705,0.0001,9.22688]
[1778962241778,37.22,78259.86,0.31,-0.10692,0.0001,9.21954]
[1778962243798,37.22,78259.86,0.31,-0.10692,0.0001,9.21954]
[1778962244518,37.22,78259.91,0.31,-0.10692,0.0001,9.21949]
[1778962244531,37.22,78259.91,0.31,-0.10692,0.0001,9.21949]
[1778962244554,37.22,78259.91,0.31,-0.10692,0.0001,9.21949]
[1778962244813,37.22,78260.18,0.31,-0.1069,0.0001,9.21799]
[1778962249848,37.22,78261.06,0.31,-0.10682,0.0001,9.21338]
[1778962255884,37.23,78261.76,0.31,-0.10677,0.0001,9.2101]
[1778962261127,37.23,78262.03,0.31,-0.10675,0.0001,9.20897]
[1778962263023,37.23,78262.09,0.31,-0.10675,0.0001,9.20896]
[1778962263036,37.23,78262.12,0.31,-0.10675,0.0001,9.20913]
[1778962269982,37.23,78262.09,0.31,-0.10678,0.0001,9.21059]
[1778962271288,37.23,78262.09,0.31,-0.10678,0.0001,9.21059]
[1778962273286,37.23,78259.95,0.31,-0.10699,0.0001,9.22386]
[1778962273759,37.23,78259.91,0.31,-0.107,0.0001,9.22444]
[1778962279710,37.24,78260.04,0.31,-0.10699,0.0001,9.22382]
[1778962285790,37.24,78259.96,0.31,-0.10702,0.0001,9.22571]
[1778962291607,37.24,78260.9,0.31,-0.1069,0.0001,9.21568]
[1778962297172,37.24,78261.76,0.31,-0.10683,0.0001,9.21144]
[1778962302206,37.25,78261.41,0.31,-0.10687,0.0001,9.2143]
[1778962307241,37.25,78261.58,0.31,-0.10687,0.0001,9.21392]
[1778962312276,37.25,78262.32,0.31,-0.1068,0.0001,9.21006]
[1778962317312,37.25,78262.25,0.31,-0.10682,0.0001,9.21107]
[1778962322351,37.25,78262.18,0.31,-0.10683,0.0001,9.21207]
[1778962327386,37.25,78261.89,0.31,-0.10687,0.0001,9.21437]
[1778962332421,37.26,78261.99,0.31,-0.10687,0.0001,9.21433]
[1778962337456,37.26,78262.0,0.31,-0.10688,0.0001,9.21484]
[1778962342492,37.26,78261.51,0.31,-0.10694,0.0001,9.21837]
[1778962349540,37.26,78261.52,0.31,-0.10695,0.0001,9.2191]
[1778962357600,37.26,78263.29,0.31,-0.10674,0.0001,9.20404]
[1778962362636,37.27,78263.07,0.31,-0.10677,0.0001,9.20602]
[1778962367669,37.27,78262.64,0.31,-0.10682,0.0001,9.20921]
[1778962374234,37.27,78262.59,0.31,-0.10684,0.0001,9.21011]
[1778962379753,37.27,78259.48,0.31,-0.10716,0.0001,9.22968]
[1778962384791,37.27,78255.21,0.31,-0.10759,0.0001,9.25589]
[1778962390830,37.27,78252.38,0.31,-0.10787,0.0001,9.2733]
[1778962395866,37.27,78249.99,0.31,-0.10812,0.0001,9.28798]
[1778962400900,37.27,78250.75,0.31,-0.10804,0.0001,9.28365]
[1778962405935,37.27,78251.37,0.31,-0.10799,0.0001,9.28015]
[1778962411955,37.28,78252.69,0.31,-0.10786,0.0001,9.27231]
[1778962418019,37.28,78255.17,0.31,-0.10757,0.0001,9.25233]
[1778962428099,37.28,78256.1,0.31,-0.10748,0.0001,9.24722]
[1778962433129,37.28,78262.35,0.31,-0.10687,0.0001,9.20994]
[1778962438164,37.28,78262.02,0.31,-0.10691,0.0001,9.21242]
[1778962443455,37.28,78262.38,0.31,-0.10688,0.0001,9.21066]
[1778962448555,37.28,78258.26,0.31,-0.1073,0.0001,9.23599]
[1778962454277,37.28,78257.35,0.31,-0.1074,0.0001,9.2422]
[1778962459316,37.29,78260.53,0.31,-0.10709,0.0001,9.22363]
[1778962464349,37.29,78252.49,0.31,-0.1079,0.0001,9.27266]
[1778962469386,37.29,78254.02,0.31,-0.10775,0.0001,9.26377]
[1778962474422,37.29,78248.92,0.31,-0.10821,0.0001,9.28962]
[1778962479457,37.29,78246.7,0.31,-0.10844,0.0001,9.30336]
[1778962484493,37.29,78246.37,0.31,-0.10848,0.0001,9.30563]
[1778962489525,37.29,78246.25,0.31,-0.1085,0.0001,9.30664]
[1778962494561,37.29,78246.15,0.31,-0.10851,0.0001,9.30748]
[1778962499596,37.29,78249.21,0.31,-0.10821,0.0001,9.28923]
[1778962504630,37.29,78254.46,0.31,-0.10769,0.0001,9.25798]
[1778962512651,37.29,78253.48,0.31,-0.10779,0.0001,9.26402]
[1778962517727,37.3,78253.95,0.31,-0.10777,0.0001,9.26263]
[1778962522761,37.3,78255.6,0.31,-0.10762,0.0001,9.25331]
[1778962527796,37.3,78256.11,0.31,-0.10757,0.0001,9.25085]
[1778962532831,37.3,78258.36,0.31,-0.10731,0.0001,9.2325]
[1778962537866,37.31,78259.01,0.31,-0.10726,0.0001,9.22928]
[1778962542901,37.31,78264.69,0.31,-0.10671,0.0001,9.19585]
[1778962547936,37.31,78268.06,0.31,-0.10639,0.0001,9.1766]
[1778962552972,37.31,78269.21,0.31,-0.1063,0.0001,9.17104]
[1778962558006,37.32,78266.45,0.31,-0.10659,0.0001,9.18868]
[1778962563041,37.32,78266.57,0.31,-0.10659,0.0001,9.18902]
[1778962569083,37.32,78266.74,0.31,-0.1066,0.0001,9.18929]
[1778962574120,37.33,78265.0,0.31,-0.10679,0.0001,9.20081]
[1778962579153,37.33,78262.94,0.31,-0.10701,0.0001,9.21417]
[1778962584188,37.33,78262.96,0.31,-0.10702,0.0001,9.21502]
[1778962589223,37.33,78262.88,0.31,-0.10704,0.0001,9.21643]
[1778962595265,37.34,78263.18,0.31,-0.10698,0.0001,9.21026]
[1778962600299,37.34,78264.69,0.31,-0.10684,0.0001,9.20202]
[1778962605335,37.34,78264.64,0.31,-0.10686,0.0001,9.20316]
[1778962610485,37.34,78264.44,0.31,-0.10689,0.0001,9.20483]
[1778962618426,37.35,78264.86,0.31,-0.10687,0.0001,9.20379]
[1778962623929,37.35,78264.5,0.31,-0.10692,0.0001,9.20664]
[1778962632526,37.35,78264.45,0.31,-0.10694,0.0001,9.20809]
[1778962637561,37.35,78264.32,0.31,-0.10696,0.0001,9.20949]
[1778962642597,37.35,78268.53,0.31,-0.10656,0.0001,9.18492]
[1778962652668,37.36,78268.79,0.31,-0.10651,0.0001,9.1797]
[1778962658162,37.36,78268.0,0.31,-0.1066,0.0001,9.18541]
[1778962664211,37.37,78268.67,0.31,-0.10656,0.0001,9.18286]
[1778962669348,37.37,78270.38,0.31,-0.10641,0.0001,9.17348]
[1778962674389,37.37,78270.92,0.31,-0.10636,0.0001,9.1707]
[1778962682876,37.37,78272.24,0.31,-0.10622,0.0001,9.16215]
[1778962688918,37.37,78274.93,0.31,-0.10595,0.0001,9.14553]
[1778962691157,37.37,78265.31,0.31,-0.10689,0.0001,9.20294]
[1778962699996,37.37,78262.4,0.31,-0.10719,0.0001,9.22146]
[1778962706037,37.37,78259.66,0.31,-0.10747,0.0001,9.23862]
[1778962711072,37.37,78261.64,0.31,-0.10724,0.0001,9.22186]
[1778962721142,37.37,78262.66,0.31,-0.10715,0.0001,9.21695]
[1778962725336,37.38,78261.17,0.31,-0.10731,0.0001,9.22614]
[1778962726362,37.38,78257.95,0.31,-0.10763,0.0001,9.2458]
[1778962727380,37.38,78257.09,0.31,-0.10772,0.0001,9.25105]
[1778962727383,37.38,78257.09,0.31,-0.10772,0.0001,9.25105]
[1778962727402,37.38,78257.09,0.31,-0.10772,0.0001,9.25105]
[1778962727416,37.38,78257.09,0.31,-0.10772,0.0001,9.25105]
[1778962728079,37.38,78257.09,0.31,-0.10772,0.0001,9.25105]
[1778962729450,37.38,78257.09,0.31,-0.10772,0.0001,9.25119]
[1778962730206,37.38,78256.26,0.31,-0.1078,0.0001,9.25626]
[1778962731498,37.38,78257.24,0.31,-0.10771,0.0001,9.25043]
[1778962731525,37.38,78258.22,0.31,-0.10761,0.0001,9.24453]
[1778962737254,37.38,78260.66,0.31,-0.10738,0.0001,9.2308]
[1778962742289,37.39,78260.9,0.31,-0.10739,0.0001,9.2314]
[1778962748332,37.39,78261.54,0.31,-0.10737,0.0001,9.23001]
[1778962753367,37.4,78262.58,0.31,-0.1073,0.0001,9.22585]
[1778962758403,37.4,78268.18,0.31,-0.10677,0.0001,9.19403]
[1778962763438,37.4,78269.62,0.31,-0.10665,0.0001,9.18619]
[1778962769479,37.41,78268.71,0.31,-0.10675,0.0001,9.19267]
[1778962772725,37.41,78268.39,0.31,-0.10674,0.0001,9.18952]
[1778962774709,37.41,78267.9,0.31,-0.10679,0.0001,9.19278]
[1778962776652,37.41,78268.9,0.31,-0.1067,0.0001,9.18711]
[1778962776887,37.41,78268.9,0.31,-0.1067,0.0001,9.18711]
[1778962776899,37.41,78269.94,0.31,-0.1066,0.0001,9.18104]
[1778962782777,37.41,78269.14,0.31,-0.10669,0.0001,9.18672]
[1778962783046,37.41,78269.14,0.31,-0.10669,0.0001,9.18672]
[1778962783080,37.41,78269.59,0.31,-0.10665,0.0001,9.18419]
[1778962788612,37.42,78268.94,0.31,-0.10673,0.0001,9.18916]
[1778962795122,37.42,78268.56,0.31,-0.10678,0.0001,9.19248]
[1778962801703,37.42,78267.3,0.31,-0.10693,0.0001,9.20124]
[1778962811071,37.42,78265.89,0.31,-0.10708,0.0001,9.21034]
[1778962811854,37.43,78265.63,0.31,-0.10711,0.0001,9.21266]
[1778962811955,37.43,78265.63,0.31,-0.10712,0.0001,9.21281]
[1778962818180,37.43,78265.63,0.31,-0.10713,0.0001,9.21356]
[1778962823857,37.43,78259.4,0.31,-0.10776,0.0001,9.25171]
[1778962830906,37.43,78258.99,0.31,-0.10781,0.0001,9.25476]
[1778962839969,37.43,78259.96,0.31,-0.10767,0.0001,9.24436]
[1778962845473,37.44,78260.12,0.31,-0.10767,0.0001,9.24399]
[1778962851056,37.44,78258.57,0.31,-0.10783,0.0001,9.25377]
[1778962858105,37.44,78259.6,0.31,-0.10773,0.0001,9.2481]
[1778962863142,37.44,78262.02,0.31,-0.1075,0.0001,9.23398]
[1778962868174,37.44,78264.72,0.31,-0.10724,0.0001,9.21832]
[1778962871532,37.44,78264.34,0.31,-0.10729,0.0001,9.22095]
[1778962871633,37.44,78264.34,0.31,-0.10729,0.0001,9.22107]
[1778962878246,37.44,78264.0,0.31,-0.10733,0.0001,9.22381]
[1778962885293,37.45,78263.77,0.31,-0.10737,0.0001,9.2261]
[1778962895826,37.45,78263.88,0.31,-0.10732,0.0001,9.22116]
[1778962906440,37.45,78264.02,0.31,-0.10733,0.0001,9.22161]
[1778962911475,37.45,78264.64,0.31,-0.10728,0.0001,9.21848]
[1778962917517,37.46,78266.0,0.31,-0.10716,0.0001,9.21104]
[1778962925574,37.46,78270.97,0.31,-0.10668,0.0001,9.1822]
[1778962931968,37.46,78276.21,0.31,-0.10618,0.0001,9.1514]
[1778962937657,37.46,78279.18,0.31,-0.10591,0.0001,9.13489]
[1778962943699,37.47,78284.03,0.31,-0.10545,0.0001,9.10695]
[1778962948734,37.47,78279.53,0.31,-0.1059,0.0001,9.13457]
[1778962954252,37.47,78279.51,0.31,-0.10586,0.0001,9.12973]
[1778962961117,37.47,78280.0,0.31,-0.10582,0.0001,9.12737]
[1778962961152,37.47,78280.0,0.31,-0.10582,0.0001,9.12737]
[1778962962095,37.47,78280.28,0.31,-0.1058,0.0001,9.12605]
[1778962962190,37.47,78280.68,0.31,-0.10576,0.0001,9.12377]
[1778962973906,37.48,78280.01,0.31,-0.10585,0.0001,9.12909]
[1778962980959,37.48,78281.31,0.31,-0.10573,0.0001,9.12208]
[1778962986458,37.48,78281.29,0.31,-0.10574,0.0001,9.12281]
[1778962996529,37.48,78282.23,0.31,-0.10567,0.0001,9.11821]
[1778963002109,37.48,78282.23,0.31,-0.10568,0.0001,9.11872]
[1778963007144,37.49,78282.49,0.31,-0.10566,0.0001,9.11768]
[1778963012179,37.49,78282.53,0.31,-0.10561,0.0001,9.11253]
[1778963017214,37.49,78282.62,0.31,-0.10561,0.0001,9.11251]
[1778963025270,37.49,78282.78,0.31,-0.10561,0.0001,9.11239]
[1778963031313,37.49,78282.99,0.31,-0.1056,0.0001,9.11175]
[1778963036350,37.49,78283.2,0.31,-0.10559,0.0001,9.11104]
[1778963042364,37.49,78283.0,0.31,-0.10561,0.0001,9.11235]
[1778963047428,37.5,78281.33,0.31,-0.10579,0.0001,9.12346]
[1778963051456,37.5,78270.76,0.31,-0.10683,0.0001,9.18701]
[1778963057498,37.5,78272.38,0.31,-0.10667,0.0001,9.17713]
[1778963065553,37.5,78272.68,0.31,-0.10663,0.0001,9.17494]
[1778963071596,37.5,78275.25,0.31,-0.10632,0.0001,9.15384]
[1778963076631,37.49,78278.35,0.31,-0.10601,0.0001,9.13501]
[1778963083681,37.49,78279.2,0.31,-0.10592,0.0001,9.12946]
[1778963092743,37.49,78280.15,0.31,-0.10582,0.0001,9.1232]
[1778963101807,37.49,78280.72,0.31,-0.10576,0.0001,9.11927]
[1778963107303,37.49,78281.23,0.31,-0.1057,0.0001,9.11597]
[1778963112883,37.49,78282.38,0.31,-0.10559,0.0001,9.10882]
[1778963117918,37.49,78283.91,0.31,-0.10543,0.0001,9.09955]
[1778963122954,37.49,78287.0,0.31,-0.10513,0.0001,9.08112]
[1778963127989,37.49,78286.75,0.31,-0.10516,0.0001,9.08289]
[1778963133024,37.49,78285.83,0.31,-0.10523,0.0001,9.08476]
[1778963138059,37.5,78285.45,0.31,-0.10529,0.0001,9.08884]
[1778963144102,37.5,78285.37,0.31,-0.10534,0.0001,9.09146]
[1778963149136,37.51,78284.79,0.31,-0.10542,0.0001,9.09667]
[1778963154171,37.51,78284.51,0.31,-0.10545,0.0001,9.09876]
[1778963159206,37.51,78284.36,0.31,-0.10547,0.0001,9.09975]
[1778963164241,37.51,78284.21,0.31,-0.10549,0.0001,9.10072]
[1778963170286,37.51,78284.15,0.31,-0.10549,0.0001,9.10117]
[1778963175318,37.51,78284.17,0.31,-0.10549,0.0001,9.10113]
[1778963179346,37.51,78296.79,0.31,-0.10427,0.0001,9.02604]
[1778963186397,37.51,78297.58,0.31,-0.10421,0.0001,9.0223]
[1778963193348,37.51,78298.2,0.31,-0.10415,0.0001,9.01889]
[1778963198480,37.52,78296.79,0.31,-0.10426,0.0001,9.02334]
[1778963203515,37.52,78294.29,0.31,-0.10451,0.0001,9.03899]
[1778963209531,37.52,78292.07,0.31,-0.10474,0.0001,9.05295]
[1778963214643,37.52,78290.11,0.31,-0.10494,0.0001,9.06537]
[1778963220634,37.53,78288.56,0.31,-0.10511,0.0001,9.07574]
[1778963225671,37.53,78288.48,0.31,-0.10513,0.0001,9.07695]
[1778963228955,37.53,78297.56,0.31,-0.10426,0.0001,9.02349]
[1778963234733,37.53,78296.3,0.31,-0.1044,0.0001,9.03232]
[1778963239768,37.54,78289.21,0.31,-0.10511,0.0001,9.07552]
[1778963246816,37.54,78287.93,0.31,-0.10525,0.0001,9.08421]
[1778963252860,37.54,78287.3,0.31,-0.10527,0.0001,9.08345]
[1778963258361,37.54,78286.65,0.31,-0.10535,0.0001,9.08809]
[1778963267964,37.55,78285.78,0.31,-0.10546,0.0001,9.09476]
[1778963272999,37.55,78282.54,0.31,-0.1058,0.0001,9.11575]
[1778963278501,37.56,78283.32,0.31,-0.10576,0.0001,9.11334]
[1778963284075,37.57,78283.12,0.31,-0.10582,0.0001,9.11721]
[1778963289111,37.57,78283.22,0.31,-0.10583,0.0001,9.11783]
[1778963298642,37.57,78283.29,0.31,-0.10584,0.0001,9.11834]
[1778963304203,37.57,78283.29,0.31,-0.10584,0.0001,9.11865]
[1778963307237,37.58,78272.81,0.31,-0.10689,0.0001,9.18231]
[1778963312272,37.58,78274.77,0.31,-0.10667,0.0001,9.1667]
[1778963318786,37.59,78276.06,0.31,-0.10657,0.0001,9.16099]
[1778963324357,37.59,78276.91,0.31,-0.10651,0.0001,9.15723]
[1778963335431,37.6,78278.28,0.31,-0.10642,0.0001,9.15169]
[1778963340472,37.6,78279.79,0.31,-0.10629,0.0001,9.14376]
[1778963345504,37.6,78280.73,0.31,-0.10621,0.0001,9.13917]
[1778963350540,37.6,78280.89,0.31,-0.10621,0.0001,9.13918]
[1778963355574,37.61,78282.15,0.31,-0.10611,0.0001,9.13265]
[1778963360610,37.61,78282.97,0.31,-0.10604,0.0001,9.12888]
[1778963369674,37.62,78283.22,0.31,-0.10605,0.0001,9.12955]
[1778963374710,37.62,78284.76,0.31,-0.10587,0.0001,9.11624]
[1778963379744,37.62,78284.4,0.31,-0.10593,0.0001,9.11976]
[1778963385786,37.63,78284.18,0.31,-0.10598,0.0001,9.12271]
[1778963390821,37.63,78282.29,0.31,-0.10619,0.0001,9.13553]
[1778963394852,37.63,78271.42,0.31,-0.10726,0.0001,9.20109]
[1778963396863,37.63,78260.71,0.31,-0.10833,0.0001,9.26548]
[1778963401899,37.64,78254.91,0.31,-0.10891,0.0001,9.30053]
[1778963406934,37.64,78252.89,0.31,-0.10911,0.0001,9.31286]
[1778963411875,37.64,78244.63,0.31,-0.10996,0.0001,9.36334]
[1778963411977,37.64,78244.67,0.31,-0.10996,0.0001,9.36335]
[1778963412877,37.64,78244.67,0.31,-0.10996,0.0001,9.36335]
[1778963413095,37.64,78238.87,0.31,-0.11054,0.0001,9.39845]
[1778963414933,37.64,78237.52,0.31,-0.11068,0.0001,9.40681]
[1778963414944,37.64,78237.52,0.31,-0.11068,0.0001,9.40681]
[1778963414945,37.64,78237.52,0.31,-0.11068,0.0001,9.40681]
[1778963415934,37.65,78235.92,0.31,-0.11088,0.0001,9.41847]
[1778963416978,37.65,78235.12,0.31,-0.11099,0.0001,9.42518]
[1778963417156,37.65,78232.72,0.31,-0.11124,0.0001,9.43994]
[1778963421079,37.67,78228.1,0.31,-0.11178,0.0001,9.47253]
[1778963421096,37.67,78228.1,0.31,-0.11178,0.0001,9.47253]
[1778963423145,37.67,78228.11,0.31,-0.11183,0.0001,9.47525]
[1778963423174,37.67,78226.76,0.31,-0.11197,0.0001,9.48352]
[1778963429374,37.68,78224.26,0.31,-0.11223,0.0001,9.49929]
[1778963435135,37.68,78220.86,0.31,-0.11258,0.0001,9.51748]
[1778963440171,37.69,78218.49,0.31,-0.11286,0.0001,9.534]
[1778963446212,37.7,78216.59,0.31,-0.11309,0.0001,9.5481]
[1778963451247,37.7,78214.8,0.31,-0.11331,0.0001,9.56106]
[1778963456284,37.71,78213.58,0.31,-0.11347,0.0001,9.57056]
[1778963461323,37.71,78212.37,0.31,-0.11363,0.0001,9.57995]
[1778963464720,37.72,78211.94,0.31,-0.1137,0.0001,9.58376]
[1778963465210,37.72,78202.98,0.31,-0.11462,0.0001,9.63833]
[1778963466131,37.74,78188.25,0.31,-0.11625,0.0001,9.73356]
[1778963466449,37.74,78188.25,0.31,-0.11625,0.0001,9.73356]
[1778963466451,37.74,78188.25,0.31,-0.11625,0.0001,9.73356]
[1778963466487,37.74,78179.85,0.31,-0.11713,0.0001,9.78454]
[1778963469463,37.76,78184.03,0.31,-0.11683,0.0001,9.76743]
[1778963469505,37.76,78184.03,0.31,-0.11683,0.0001,9.76743]
[1778963469674,37.76,78184.03,0.31,-0.11683,0.0001,9.76743]
[1778963469679,37.76,78184.03,0.31,-0.11683,0.0001,9.76743]
[1778963469689,37.76,78184.03,0.31,-0.11683,0.0001,9.76743]
[1778963469694,37.76,78184.03,0.31,-0.11683,0.0001,9.76743]
[1778963469718,37.76,78184.03,0.31,-0.11683,0.0001,9.76743]
[1778963469862,37.76,78184.03,0.31,-0.11683,0.0001,9.76743]
[1778963469883,37.76,78184.03,0.31,-0.11683,0.0001,9.76743]
[1778963469894,37.76,78184.03,0.31,-0.11683,0.0001,9.76743]
[1778963469946,37.76,78184.03,0.31,-0.11683,0.0001,9.76743]
[1778963469967,37.76,78184.03,0.31,-0.11683,0.0001,9.76743]
[1778963469983,37.76,78184.03,0.31,-0.11683,0.0001,9.76743]
[1778963470072,37.76,78184.03,0.31,-0.11683,0.0001,9.76743]
[1778963470093,37.76,78184.03,0.31,-0.11683,0.0001,9.76743]
[1778963470103,37.76,78184.03,0.31,-0.11683,0.0001,9.76743]
[1778963470177,37.76,78184.03,0.31,-0.11683,0.0001,9.76743]
[1778963470173,37.78,78183.95,0.31,-0.11697,0.0001,9.77572]
[1778963470282,37.78,78183.95,0.31,-0.11697,0.0001,9.77572]
[1778963470311,37.78,78183.95,0.31,-0.11697,0.0001,9.77572]
[1778963470387,37.78,78183.95,0.31,-0.11697,0.0001,9.77572]
[1778963470429,37.78,78183.95,0.31,-0.11697,0.0001,9.77572]
[1778963470278,37.78,78183.95,0.31,-0.11697,0.0001,9.77572]
[1778963471388,37.79,78183.95,0.31,-0.11703,0.0001,9.77948]
[1778963472622,37.79,78183.95,0.31,-0.11703,0.0001,9.77948]
[1778963472823,37.79,78183.95,0.31,-0.11703,0.0001,9.77948]
[1778963472840,37.8,78179.73,0.31,-0.11754,0.0001,9.80877]
[1778963474662,37.8,78179.34,0.31,-0.11759,0.0001,9.81197]
[1778963474666,37.81,78176.13,0.31,-0.11794,0.00011,9.83204]
[1778963479912,37.84,78172.24,0.31,-0.11854,0.00011,9.8671]
[1778963482880,37.85,78172.15,0.31,-0.11865,0.00011,9.87313]
[1778963482924,37.87,78171.82,0.31,-0.11877,0.00011,9.88042]
[1778963488507,37.87,78175.76,0.31,-0.11837,0.00011,9.85721]
[1778963494549,37.87,78180.08,0.31,-0.11786,0.0001,9.82567]
[1778963500053,37.87,78181.88,0.31,-0.11768,0.0001,9.81502]
[1778963505627,37.87,78188.14,0.31,-0.11703,0.0001,9.77738]
[1778963510662,37.87,78191.51,0.31,-0.11669,0.0001,9.75743]
[1778963512660,37.87,78193.13,0.31,-0.11652,0.0001,9.74774]
[1778963513722,37.87,78194.97,0.31,-0.11633,0.0001,9.73673]
[1778963513822,37.87,78195.38,0.31,-0.11629,0.0001,9.73438]
[1778963520193,37.88,78197.55,0.31,-0.11608,0.0001,9.72222]
[1778963525409,37.88,78198.67,0.31,-0.11597,0.0001,9.71603]
[1778963530804,37.88,78202.09,0.31,-0.11564,0.0001,9.69634]
[1778963536060,37.88,78202.72,0.31,-0.11558,0.0001,9.69321]
[1778963543226,37.88,78203.83,0.31,-0.11548,0.0001,9.68753]
[1778963549261,37.89,78204.02,0.31,-0.11548,0.0001,9.68756]
[1778963554972,37.89,78204.45,0.31,-0.11541,0.0001,9.6808]
[1778963560011,37.89,78204.47,0.31,-0.11542,0.0001,9.68151]
[1778963565042,37.9,78204.59,0.31,-0.11542,0.0001,9.68162]
[1778963570077,37.9,78204.69,0.31,-0.11542,0.0001,9.68185]
[1778963575112,37.9,78204.67,0.31,-0.11544,0.0001,9.68283]
[1778963580153,37.9,78204.6,0.31,-0.11546,0.0001,9.68408]
[1778963585182,37.91,78204.52,0.31,-0.11548,0.0001,9.68537]
[1778963590218,37.91,78205.2,0.31,-0.11543,0.0001,9.68207]
[1778963595252,37.91,78205.01,0.31,-0.11546,0.0001,9.68402]
[1778963600289,37.91,78204.8,0.31,-0.1155,0.0001,9.68605]
[1778963607338,37.92,78204.67,0.31,-0.11553,0.0001,9.68784]
[1778963612373,37.92,78204.86,0.31,-0.11546,0.0001,9.68193]
[1778963617409,37.92,78204.91,0.31,-0.11547,0.0001,9.68238]
[1778963622443,37.92,78204.86,0.31,-0.11549,0.0001,9.68341]
[1778963627478,37.92,78204.88,0.31,-0.1155,0.0001,9.68409]
[1778963632513,37.93,78204.75,0.31,-0.11553,0.0001,9.68577]
[1778963637548,37.93,78204.91,0.31,-0.11553,0.0001,9.68578]
[1778963644597,37.93,78205.0,0.31,-0.11554,0.0001,9.68658]
[1778963649633,37.93,78204.94,0.31,-0.11556,0.0001,9.68784]
[1778963654667,37.94,78204.7,0.31,-0.1156,0.0001,9.69013]
[1778963661195,37.94,78204.92,0.31,-0.1156,0.0001,9.68992]
[1778963667758,37.94,78204.87,0.31,-0.11562,0.0001,9.69111]
[1778963672103,37.94,78204.65,0.31,-0.1156,0.0001,9.68753]
[1778963672141,37.94,78204.85,0.31,-0.11558,0.0001,9.68646]
[1778963677828,37.95,78203.62,0.31,-0.11572,0.0001,9.69457]
[1778963682863,37.95,78203.74,0.31,-0.11572,0.0001,9.69455]
[1778963689913,37.95,78203.98,0.31,-0.11571,0.0001,9.69405]
[1778963695955,37.95,78204.2,0.31,-0.1157,0.0001,9.69351]
[1778963700958,37.96,78204.35,0.31,-0.11569,0.0001,9.69324]
[1778963701413,37.96,78215.21,0.31,-0.11458,0.0001,9.62803]
[1778963706447,37.96,78219.47,0.31,-0.11416,0.0001,9.6035]
[1778963713074,37.96,78216.38,0.31,-0.11451,0.0001,9.62406]
[1778963718077,37.97,78213.46,0.31,-0.11483,0.0001,9.64305]
[1778963723080,37.97,78211.08,0.31,-0.1151,0.0001,9.65872]
[1778963728092,37.97,78210.47,0.31,-0.11517,0.0001,9.66272]
[1778963731039,37.98,78212.39,0.31,-0.11499,0.0001,9.65206]
[1778963731875,37.98,78212.39,0.31,-0.11499,0.0001,9.65206]
[1778963732207,37.98,78212.39,0.31,-0.11494,0.0001,9.6472]
[1778963737242,37.98,78210.7,0.31,-0.11514,0.0001,9.65889]
[1778963742277,37.98,78210.08,0.31,-0.11522,0.0001,9.66356]
[1778963749326,37.99,78209.51,0.31,-0.11532,0.0001,9.66916]
[1778963754391,37.99,78208.83,0.31,-0.11541,0.0001,9.67479]
[1778963760405,38.0,78213.43,0.31,-0.11497,0.0001,9.64913]
[1778963767457,38.01,78211.29,0.31,-0.11523,0.0001,9.66435]
[1778963768928,38.01,78209.9,0.31,-0.11538,0.0001,9.67303]
[1778963769468,38.01,78204.82,0.31,-0.11591,0.0001,9.7039]
[1778963771065,38.01,78199.66,0.31,-0.11645,0.0001,9.73523]
[1778963771463,38.01,78199.66,0.31,-0.11645,0.0001,9.73523]
[1778963772515,38.01,78199.37,0.31,-0.11649,0.0001,9.73744]
[1778963778635,38.01,78198.66,0.31,-0.11657,0.0001,9.74217]
[1778963784574,38.02,78197.8,0.31,-0.1167,0.0001,9.74967]
[1778963791058,38.02,78198.01,0.31,-0.11669,0.0001,9.74914]
[1778963791587,38.02,78199.33,0.31,-0.11651,0.0001,9.73644]
[1778963791688,38.02,78199.33,0.31,-0.11651,0.0001,9.73668]
[1778963801032,38.02,78199.33,0.31,-0.11651,0.0001,9.73668]
[1778963801894,38.03,78201.03,0.31,-0.11637,0.0001,9.72856]
[1778963801995,38.03,78201.03,0.31,-0.11638,0.0001,9.72879]
[1778963807737,38.03,78201.63,0.31,-0.11633,0.0001,9.72632]
[1778963810119,38.03,78204.39,0.31,-0.11605,0.0001,9.71009]
[1778963810188,38.03,78204.39,0.31,-0.11605,0.0001,9.71009]
[1778963810220,38.03,78204.74,0.31,-0.11602,0.0001,9.70799]
[1778963812172,38.03,78204.74,0.31,-0.11602,0.0001,9.70818]
[1778963812250,38.04,78204.77,0.31,-0.11602,0.0001,9.70839]
[1778963817811,38.04,78207.0,0.31,-0.11581,0.0001,9.69596]
[1778963822846,38.04,78206.44,0.31,-0.11588,0.0001,9.70032]
[1778963827884,38.04,78206.29,0.31,-0.11592,0.0001,9.70213]
[1778963832919,38.05,78206.28,0.31,-0.11593,0.0001,9.70309]
[1778963837956,38.05,78207.49,0.31,-0.11582,0.0001,9.69677]
[1778963843996,38.05,78207.59,0.31,-0.11583,0.0001,9.69747]
[1778963847017,38.05,78216.69,0.31,-0.1149,0.0001,9.64301]
[1778963852529,38.05,78220.77,0.31,-0.11443,0.0001,9.6132]
[1778963858094,38.05,78221.84,0.31,-0.11433,0.0001,9.60706]
[1778963864137,38.05,78222.36,0.31,-0.11428,0.0001,9.60433]
[1778963869172,38.06,78222.03,0.31,-0.11432,0.0001,9.60665]
[1778963874207,38.06,78222.08,0.31,-0.11432,0.0001,9.60672]
[1778963879260,38.06,78223.04,0.31,-0.11423,0.0001,9.6014]
[1778963884276,38.06,78223.18,0.31,-0.11422,0.0001,9.60104]
[1778963889311,38.06,78221.49,0.31,-0.1144,0.0001,9.61164]
[1778963894346,38.06,78221.31,0.31,-0.11443,0.0001,9.6133]
[1778963900388,38.06,78219.47,0.31,-0.11463,0.0001,9.62488]
[1778963905423,38.07,78221.38,0.31,-0.11444,0.0001,9.61389]
[1778963910458,38.07,78225.43,0.31,-0.11404,0.0001,9.59025]
[1778963915493,38.07,78224.28,0.31,-0.11411,0.0001,9.59227]
[1778963920528,38.07,78223.92,0.31,-0.11416,0.0001,9.59498]
[1778963922542,38.07,78214.78,0.31,-0.1151,0.0001,9.64992]
[1778963927611,38.07,78207.49,0.31,-0.11585,0.0001,9.69367]
[1778963932646,38.07,78209.46,0.31,-0.11564,0.0001,9.68175]
[1778963937680,38.07,78207.7,0.31,-0.11582,0.0001,9.69224]
[1778963943170,38.07,78209.41,0.31,-0.11565,0.0001,9.68195]
[1778963948760,38.07,78209.35,0.31,-0.11566,0.0001,9.68247]
[1778963953795,38.07,78207.86,0.31,-0.11581,0.0001,9.69161]
[1778963961853,38.07,78206.2,0.31,-0.11599,0.0001,9.70178]
[1778963966888,38.07,78205.81,0.31,-0.11603,0.0001,9.70427]
[1778963972604,38.07,78206.05,0.31,-0.11601,0.0001,9.70294]
[1778963981854,38.08,78198.83,0.31,-0.11672,0.0001,9.74233]
[1778963986898,38.08,78196.23,0.31,-0.11701,0.0001,9.75909]
[1778963987216,38.08,78196.23,0.31,-0.11701,0.0001,9.75909]
[1778963987242,38.08,78189.67,0.31,-0.1177,0.0001,9.79853]
[1778963992250,38.08,78182.82,0.31,-0.11843,0.0001,9.84066]
[1778963998106,38.08,78178.35,0.31,-0.1189,0.00011,9.86795]
[1778964003591,38.08,78178.28,0.31,-0.11891,0.00011,9.8685]
[1778964009330,38.08,78180.14,0.31,-0.11872,0.0001,9.85734]
[1778964014531,38.08,78181.19,0.31,-0.11861,0.0001,9.85102]
[1778964020263,38.08,78182.14,0.31,-0.11851,0.0001,9.84523]
[1778964021070,38.08,78182.14,0.31,-0.11851,0.0001,9.84523]
[1778964022223,38.08,78181.82,0.31,-0.11854,0.0001,9.84714]
[1778964022250,38.08,78181.82,0.31,-0.11854,0.0001,9.84711]
[1778964027792,38.08,78182.62,0.31,-0.11845,0.0001,9.84218]
[1778964028421,38.08,78182.62,0.31,-0.11845,0.0001,9.84218]
[1778964028476,38.08,78182.02,0.31,-0.11851,0.0001,9.84572]
[1778964033801,38.08,78179.56,0.31,-0.11871,0.00011,9.85464]
[1778964039396,38.08,78180.77,0.31,-0.11858,0.0001,9.847]
[1778964041188,38.08,78181.08,0.31,-0.11855,0.0001,9.84507]
[1778964042818,38.08,78179.02,0.31,-0.11876,0.00011,9.85743]
[1778964042884,38.08,78179.11,0.31,-0.11875,0.00011,9.85671]
[1778964046955,38.08,78177.65,0.31,-0.1189,0.00011,9.86527]
[1778964046956,38.08,78177.04,0.31,-0.11896,0.00011,9.86886]
[1778964052488,38.08,78176.87,0.31,-0.11897,0.00011,9.86943]
[1778964057522,38.08,78176.93,0.31,-0.11896,0.00011,9.86864]
[1778964062566,38.07,78169.7,0.31,-0.11971,0.00011,9.91175]
[1778964067597,38.07,78165.61,0.31,-0.12013,0.00011,9.93579]
[1778964070618,38.07,78156.94,0.31,-0.12105,0.00011,9.98808]
[1778964075659,38.08,78154.42,0.31,-0.12133,0.00011,10.00437]
[1778964080688,38.08,78150.28,0.31,-0.12178,0.00011,10.02964]
[1778964086730,38.08,78149.6,0.31,-0.12186,0.00011,10.03393]
[1778964092772,38.08,78153.35,0.31,-0.12141,0.00011,10.00599]
[1778964097808,38.08,78154.63,0.31,-0.12127,0.00011,9.99852]
[1778964102842,38.08,78153.84,0.31,-0.12136,0.00011,10.0035]
[1778964107877,38.08,78154.44,0.31,-0.1213,0.00011,10.00002]
[1778964112917,38.08,78155.92,0.31,-0.12114,0.00011,9.99119]
[1778964117948,38.08,78156.61,0.31,-0.12107,0.00011,9.98717]
[1778964123092,38.08,78157.25,0.31,-0.12101,0.00011,9.98341]
[1778964126569,38.08,78165.87,0.31,-0.12009,0.00011,9.93142]
[1778964133053,38.1,78165.8,0.31,-0.1202,0.00011,9.9377]
[1778964139095,38.1,78165.59,0.31,-0.12023,0.00011,9.93946]
[1778964144577,38.1,78164.8,0.31,-0.12032,0.00011,9.94462]
[1778964151468,38.1,78164.17,0.31,-0.1204,0.00011,9.94879]
[1778964154167,38.1,78164.28,0.31,-0.12034,0.00011,9.94289]
[1778964154835,38.1,78174.15,0.31,-0.1193,0.00011,9.88356]
[1778964156520,38.1,78175.91,0.31,-0.11911,0.00011,9.87304]
[1778964158251,38.1,78176.29,0.31,-0.11908,0.00011,9.87099]
[1778964164718,38.1,78176.29,0.31,-0.11907,0.00011,9.87072]
[1778964174788,38.1,78180.24,0.31,-0.11863,0.0001,9.84553]
[1778964183404,38.1,78184.29,0.31,-0.11819,0.0001,9.82013]
[1778964188438,38.09,78187.07,0.31,-0.11789,0.0001,9.80275]
[1778964193475,38.09,78186.98,0.31,-0.11789,0.0001,9.80267]
[1778964198509,38.09,78187.33,0.31,-0.11784,0.0001,9.79993]
[1778964203543,38.09,78187.03,0.31,-0.11786,0.0001,9.80113]
[1778964208579,38.09,78186.97,0.31,-0.11786,0.0001,9.80088]
[1778964213612,38.09,78186.83,0.31,-0.11781,0.0001,9.79561]
[1778964218648,38.08,78186.95,0.31,-0.11779,0.0001,9.79431]
[1778964223687,38.08,78186.94,0.31,-0.11778,0.0001,9.79382]
[1778964228722,38.08,78186.23,0.31,-0.11784,0.0001,9.79761]
[1778964233758,38.08,78185.28,0.31,-0.11794,0.0001,9.8028]
[1778964238793,38.08,78182.17,0.31,-0.11825,0.0001,9.82104]
[1778964244835,38.08,78181.86,0.31,-0.11828,0.0001,9.82235]
[1778964249868,38.07,78182.82,0.31,-0.11817,0.0001,9.81601]
[1778964255914,38.07,78183.37,0.31,-0.1181,0.0001,9.81212]
[1778964260949,38.07,78183.76,0.31,-0.11805,0.0001,9.80929]
[1778964265984,38.07,78183.99,0.31,-0.11802,0.0001,9.80741]
[1778964271020,38.07,78184.6,0.31,-0.11789,0.0001,9.79773]
[1778964276056,38.07,78187.0,0.31,-0.11763,0.0001,9.78287]
[1778964281089,38.07,78188.7,0.31,-0.11745,0.0001,9.77225]
[1778964286124,38.07,78190.02,0.31,-0.1173,0.0001,9.76395]
[1778964291162,38.06,78190.75,0.31,-0.11722,0.0001,9.75919]
[1778964296206,38.06,78190.84,0.31,-0.11721,0.0001,9.75828]
[1778964301241,38.06,78190.55,0.31,-0.11723,0.0001,9.75971]
[1778964306276,38.06,78189.98,0.31,-0.11729,0.0001,9.76291]
[1778964311311,38.06,78189.35,0.31,-0.11735,0.0001,9.76652]
[1778964316346,38.06,78187.69,0.31,-0.11752,0.0001,9.77639]
[1778964321076,38.06,78179.45,0.31,-0.11838,0.0001,9.82602]
[1778964321099,38.06,78179.45,0.31,-0.11838,0.0001,9.82602]
[1778964322902,38.06,78173.24,0.31,-0.11903,0.00011,9.86333]
[1778964322971,38.06,78172.69,0.31,-0.11909,0.00011,9.86665]
[1778964328430,38.06,78172.58,0.31,-0.11911,0.00011,9.86793]
[1778964333465,38.06,78171.68,0.31,-0.11916,0.00011,9.86849]
[1778964338500,38.07,78170.84,0.31,-0.11926,0.00011,9.8742]
[1778964343535,38.07,78173.99,0.31,-0.11894,0.00011,9.85579]
[1778964348570,38.07,78180.27,0.31,-0.1183,0.0001,9.81873]
[1778964353607,38.07,78182.77,0.31,-0.11805,0.0001,9.8045]
[1778964358639,38.07,78184.84,0.31,-0.11785,0.0001,9.79282]
[1778964363675,38.08,78185.09,0.31,-0.11783,0.0001,9.79206]
[1778964368713,38.08,78185.07,0.31,-0.11785,0.0001,9.7929]
[1778964372312,38.08,78184.97,0.31,-0.11786,0.0001,9.79391]
[1778964372413,38.08,78184.97,0.31,-0.11787,0.0001,9.79405]
[1778964377775,38.08,78183.78,0.31,-0.118,0.0001,9.80189]
[1778964381010,38.08,78182.38,0.31,-0.11815,0.0001,9.81059]
[1778964382614,38.08,78181.66,0.31,-0.11823,0.0001,9.81518]
[1778964382810,38.08,78181.04,0.31,-0.1183,0.0001,9.81905]
[1778964387845,38.09,78178.97,0.31,-0.11853,0.00011,9.83217]
[1778964392880,38.09,78177.55,0.31,-0.11863,0.00011,9.83585]
[1778964397915,38.09,78178.66,0.31,-0.11853,0.00011,9.82978]
[1778964402950,38.09,78178.35,0.31,-0.11857,0.00011,9.83227]
[1778964407988,38.09,78177.1,0.31,-0.11871,0.00011,9.84054]
[1778964413023,38.09,78175.36,0.31,-0.11891,0.00011,9.85162]
[1778964418057,38.1,78174.28,0.31,-0.11903,0.00011,9.85872]
[1778964423119,38.1,78173.66,0.31,-0.11911,0.00011,9.86302]
[1778964428128,38.1,78176.55,0.31,-0.11881,0.00011,9.8462]
[1778964433163,38.1,78176.52,0.31,-0.11883,0.00011,9.84699]
[1778964438197,38.1,78176.87,0.31,-0.1188,0.00011,9.84552]
[1778964444240,38.11,78174.19,0.31,-0.11909,0.00011,9.86242]
[1778964449275,38.11,78174.66,0.31,-0.11906,0.00011,9.86019]
[1778964451309,38.11,78174.23,0.31,-0.11905,0.00011,9.8574]
[1778964451532,38.11,78175.1,0.31,-0.11896,0.00011,9.85228]
[1778964454998,38.11,78186.83,0.31,-0.11774,0.0001,9.78219]
[1778964461083,38.11,78186.83,0.31,-0.11776,0.0001,9.78314]
[1778964462938,38.11,78189.06,0.31,-0.11753,0.0001,9.77045]
[1778964462970,38.11,78189.06,0.31,-0.11754,0.0001,9.7707]
[1778964468409,38.12,78195.29,0.31,-0.11692,0.0001,9.73476]
[1778964473443,38.12,78195.91,0.31,-0.11688,0.0001,9.73246]
[1778964478480,38.13,78198.11,0.31,-0.11667,0.0001,9.72063]
[1778964483651,38.13,78198.98,0.31,-0.1166,0.0001,9.71648]
[1778964489633,38.13,78200.17,0.31,-0.11648,0.0001,9.7095]
[1778964494670,38.13,78200.8,0.31,-0.11641,0.0001,9.70585]
[1778964499702,38.13,78201.19,0.31,-0.11638,0.0001,9.70363]
[1778964504989,38.13,78201.62,0.31,-0.11633,0.0001,9.70111]
[1778964511788,38.13,78193.75,0.31,-0.11709,0.0001,9.74261]
[1778964517189,38.13,78193.23,0.31,-0.11714,0.0001,9.74556]
[1778964522218,38.13,78193.23,0.31,-0.11714,0.0001,9.74556]
[1778964527259,38.13,78196.98,0.31,-0.11675,0.0001,9.72279]
[1778964532935,38.13,78195.86,0.31,-0.11686,0.0001,9.72945]
[1778964537970,38.13,78194.52,0.31,-0.117,0.0001,9.73742]
[1778964543004,38.13,78198.49,0.31,-0.11659,0.0001,9.71353]
[1778964548039,38.13,78199.64,0.31,-0.11647,0.0001,9.70665]
[1778964553075,38.13,78200.26,0.31,-0.11641,0.0001,9.70293]
[1778964558099,38.13,78208.48,0.31,-0.11556,0.0001,9.65368]
[1778964563099,38.13,78208.16,0.31,-0.1156,0.0001,9.65591]
[1778964568103,38.13,78208.09,0.31,-0.11561,0.0001,9.6566]
[1778964573112,38.13,78207.7,0.31,-0.1156,0.0001,9.65368]
[1778964578136,38.13,78209.12,0.31,-0.11545,0.0001,9.64539]
[1778964586307,38.13,78207.88,0.31,-0.11559,0.0001,9.65328]
[1778964591342,38.13,78207.26,0.31,-0.11566,0.0001,9.65721]
[1778964596379,38.13,78207.07,0.31,-0.11568,0.0001,9.65857]
[1778964601392,38.14,78207.0,0.31,-0.11569,0.0001,9.65919]
[1778964604411,38.13,78215.88,0.31,-0.11477,0.0001,9.6057]
[1778964609423,38.13,78213.18,0.31,-0.11504,0.0001,9.62127]
[1778964614423,38.13,78212.15,0.31,-0.11514,0.0001,9.62681]
[1778964619425,38.13,78212.15,0.31,-0.11513,0.0001,9.62628]
[1778964624478,38.13,78206.56,0.31,-0.11569,0.0001,9.65911]
[1778964629514,38.13,78205.65,0.31,-0.11577,0.0001,9.66389]
[1778964631099,38.13,78205.94,0.31,-0.11574,0.0001,9.66201]
[1778964631863,38.12,78206.46,0.31,-0.11563,0.0001,9.65324]
[1778964631875,38.12,78206.46,0.31,-0.11563,0.0001,9.65324]
[1778964635651,38.12,78206.46,0.31,-0.11562,0.0001,9.65268]
[1778964648099,38.12,78206.29,0.31,-0.11561,0.0001,9.6519]
[1778964658169,38.11,78206.14,0.31,-0.1156,0.0001,9.65115]
[1778964662859,38.11,78197.63,0.31,-0.11646,0.0001,9.70128]
[1778964668239,38.11,78196.84,0.31,-0.11654,0.0001,9.7061]
[1778964675555,38.11,78196.42,0.31,-0.11659,0.0001,9.70887]
[1778964681992,38.11,78204.48,0.31,-0.11577,0.0001,9.66123]
[1778964687028,38.12,78207.0,0.31,-0.11552,0.0001,9.64674]
[1778964693071,38.12,78206.7,0.31,-0.11551,0.0001,9.64373]
[1778964698449,38.12,78208.06,0.31,-0.11538,0.0001,9.63623]
[1778964704147,38.12,78207.62,0.31,-0.11543,0.0001,9.63941]
[1778964709182,38.12,78206.96,0.31,-0.11551,0.0001,9.64385]
[1778964715224,38.12,78207.04,0.31,-0.11551,0.0001,9.64397]
[1778964720259,38.13,78206.42,0.31,-0.11558,0.0001,9.64819]
[1778964725294,38.13,78206.12,0.31,-0.11562,0.0001,9.65049]
[1778964730330,38.13,78206.07,0.31,-0.11564,0.0001,9.65141]
[1778964735364,38.13,78206.16,0.31,-0.11564,0.0001,9.65136]
[1778964740400,38.13,78206.35,0.31,-0.11563,0.0001,9.65066]
[1778964745436,38.13,78205.96,0.31,-0.11567,0.0001,9.65338]
[1778964755505,38.13,78206.3,0.31,-0.1156,0.0001,9.64653]
[1778964760545,38.14,78205.89,0.31,-0.11564,0.0001,9.64932]
[1778964766582,38.14,78206.24,0.31,-0.11561,0.0001,9.64764]
[1778964771617,38.14,78205.95,0.31,-0.11565,0.0001,9.64972]
[1778964776652,38.14,78206.23,0.31,-0.11563,0.0001,9.64839]
[1778964781688,38.14,78206.09,0.31,-0.11565,0.0001,9.64957]
[1778964786722,38.14,78206.03,0.31,-0.11566,0.0001,9.65027]
[1778964791759,38.14,78205.85,0.31,-0.11567,0.0001,9.65078]
[1778964796795,38.14,78205.81,0.31,-0.11565,0.0001,9.64987]
[1778964801830,38.13,78205.79,0.31,-0.11564,0.0001,9.64885]
[1778964809221,38.13,78205.72,0.31,-0.11562,0.0001,9.64771]
[1778964814921,38.12,78205.63,0.31,-0.11555,0.0001,9.64145]
[1778964819956,38.12,78205.68,0.31,-0.11553,0.0001,9.64011]
[1778964824992,38.12,78205.74,0.31,-0.1155,0.0001,9.63873]
[1778964830028,38.12,78205.64,0.31,-0.1155,0.0001,9.63829]
[1778964835063,38.11,78206.24,0.31,-0.11542,0.0001,9.63364]
[1778964840099,38.11,78206.19,0.31,-0.1154,0.0001,9.63289]
[1778964846139,38.11,78210.98,0.31,-0.11489,0.0001,9.60303]
[1778964848743,38.11,78212.57,0.31,-0.11472,0.0001,9.59319]
[1778964850114,38.1,78211.98,0.31,-0.11478,0.0001,9.59642]
[1778964850579,38.1,78211.77,0.31,-0.1148,0.0001,9.59753]
[1778964852174,38.1,78211.43,0.31,-0.11483,0.0001,9.59941]
[1778964852183,38.1,78211.43,0.31,-0.11483,0.0001,9.59941]
[1778964852212,38.1,78211.43,0.31,-0.11483,0.0001,9.59941]
[1778964852255,38.1,78211.32,0.31,-0.11484,0.0001,9.60007]
[1778964858226,38.1,78210.62,0.31,-0.1149,0.0001,9.6033]
[1778964866752,38.1,78209.83,0.31,-0.11497,0.0001,9.60737]
[1778964872322,38.09,78209.52,0.31,-0.11488,0.0001,9.59976]
[1778964877357,38.08,78208.12,0.31,-0.11499,0.0001,9.60598]
[1778964882392,38.08,78205.91,0.31,-0.11518,0.0001,9.61716]
[1778964887428,38.07,78205.93,0.31,-0.11514,0.0001,9.615]
[1778964892464,38.07,78206.3,0.31,-0.11507,0.0001,9.61084]
[1778964897497,38.06,78206.17,0.31,-0.11505,0.0001,9.60977]
[1778964902532,38.05,78206.02,0.31,-0.11503,0.0001,9.60853]
[1778964909581,38.05,78206.29,0.31,-0.11496,0.0001,9.60453]
[1778964915623,38.04,78206.21,0.31,-0.11494,0.0001,9.60304]
[1778964920658,38.04,78206.25,0.31,-0.11491,0.0001,9.60118]
[1778964925693,38.03,78206.25,0.31,-0.11488,0.0001,9.59959]
[1778964930728,38.03,78206.39,0.31,-0.11484,0.0001,9.5972]
[1778964935763,38.02,78206.1,0.31,-0.11479,0.0001,9.59193]
[1778964941805,38.02,78206.08,0.31,-0.11476,0.0001,9.59025]
[1778964947847,38.01,78206.08,0.31,-0.11473,0.0001,9.5884]
[1778964953889,38.01,78206.05,0.31,-0.1147,0.0001,9.5867]
[1778964960289,38.0,78206.29,0.31,-0.11465,0.0001,9.58337]
[1778964965976,38.0,78206.21,0.31,-0.11464,0.0001,9.58312]
[1778964971012,38.0,78206.16,0.31,-0.11465,0.0001,9.58331]
[1778964977053,38.0,78206.15,0.31,-0.11465,0.0001,9.58327]
[1778964990502,38.0,78206.14,0.31,-0.11464,0.0001,9.58307]
[1778964997193,38.0,78206.09,0.31,-0.11459,0.0001,9.57772]
[1778965002228,38.0,78206.08,0.31,-0.11459,0.0001,9.57775]
[1778965007263,38.0,78206.33,0.31,-0.11457,0.0001,9.5763]
[1778965012301,38.0,78206.25,0.31,-0.11458,0.0001,9.57689]
[1778965017333,38.0,78206.39,0.31,-0.11456,0.0001,9.57619]
[1778965022369,38.0,78206.01,0.31,-0.11461,0.0001,9.57867]
[1778965027406,38.0,78212.04,0.31,-0.11399,0.0001,9.54282]
[1778965032838,38.0,78211.83,0.31,-0.11402,0.0001,9.54465]
[1778965039488,38.0,78211.35,0.31,-0.11406,0.0001,9.54697]
[1778965044525,38.0,78210.51,0.31,-0.11414,0.0001,9.55125]
[1778965049560,38.0,78210.09,0.31,-0.11417,0.0001,9.55309]
[1778965055603,38.0,78209.53,0.31,-0.11417,0.0001,9.55111]
[1778965060637,38.0,78208.85,0.31,-0.11426,0.0001,9.55607]
[1778965065672,38.0,78210.5,0.31,-0.11411,0.0001,9.54736]
[1778965071069,38.01,78209.89,0.31,-0.11419,0.0001,9.55202]
[1778965076746,38.01,78209.89,0.31,-0.11421,0.0001,9.55321]
[1778965082794,38.01,78209.34,0.31,-0.11428,0.0001,9.5573]
[1778965082895,38.01,78211.74,0.31,-0.11404,0.0001,9.54331]
[1778965088664,38.02,78213.13,0.31,-0.11391,0.0001,9.53596]
[1778965093868,38.02,78211.8,0.31,-0.11407,0.0001,9.54511]
[1778965098903,38.02,78210.69,0.31,-0.1142,0.0001,9.55274]
[1778965103938,38.02,78210.17,0.31,-0.11427,0.0001,9.55684]
[1778965108973,38.03,78215.96,0.31,-0.11369,0.0001,9.52316]
[1778965117029,38.03,78217.28,0.31,-0.11354,0.0001,9.51175]
[1778965122076,38.04,78218.69,0.31,-0.11341,0.0001,9.5043]
[1778965129116,38.04,78208.34,0.31,-0.11449,0.0001,9.5677]
[1778965134151,38.04,78209.11,0.31,-0.11443,0.0001,9.56381]
[1778965139496,38.04,78209.53,0.31,-0.11439,0.0001,9.5619]
[1778965145228,38.05,78208.79,0.31,-0.11449,0.0001,9.56747]
[1778965150263,38.05,78217.69,0.31,-0.11359,0.0001,9.51507]
[1778965155764,38.05,78217.93,0.31,-0.11358,0.0001,9.51462]
[1778965161707,38.06,78218.02,0.31,-0.1136,0.0001,9.51578]
[1778965167382,38.06,78217.34,0.31,-0.1137,0.0001,9.52119]
[1778965171030,38.06,78218.39,0.31,-0.1136,0.0001,9.51554]
[1778965171250,38.06,78218.39,0.31,-0.1136,0.0001,9.51554]
[1778965171777,38.06,78218.75,0.31,-0.11351,0.0001,9.50831]
[1778965179466,38.07,78218.31,0.31,-0.11358,0.0001,9.51234]
[1778965185508,38.07,78219.82,0.31,-0.11345,0.0001,9.50443]
[1778965190542,38.07,78221.39,0.31,-0.1133,0.0001,9.49597]
[1778965196585,38.07,78221.95,0.31,-0.11324,0.0001,9.49257]
[1778965198007,38.07,78221.95,0.31,-0.11324,0.0001,9.49257]
[1778965197761,38.07,78206.15,0.31,-0.11486,0.0001,9.58705]
[1778965198977,38.07,78208.54,0.31,-0.11462,0.0001,9.5731]
[1778965200101,38.08,78202.16,0.31,-0.11529,0.0001,9.61189]
[1778965200105,38.08,78202.16,0.31,-0.11529,0.0001,9.61189]
[1778965200117,38.08,78202.16,0.31,-0.11529,0.0001,9.61189]
[1778965200146,38.08,78202.16,0.31,-0.11529,0.0001,9.61189]
[1778965200617,38.08,78202.16,0.31,-0.11529,0.0001,9.61189]
[1778965202616,38.08,78197.1,0.31,-0.11582,0.0001,9.64289]
[1778965202641,38.08,78197.1,0.31,-0.11582,0.0001,9.64289]
[1778965202741,38.08,78197.1,0.31,-0.11582,0.0001,9.64289]
[1778965202762,38.08,78197.1,0.31,-0.11582,0.0001,9.64289]
[1778965202787,38.08,78197.1,0.31,-0.11582,0.0001,9.64289]
[1778965202824,38.08,78197.1,0.31,-0.11582,0.0001,9.64289]
[1778965202849,38.08,78197.1,0.31,-0.11582,0.0001,9.64289]
[1778965202908,38.08,78197.1,0.31,-0.11582,0.0001,9.64289]
[1778965202922,38.08,78197.1,0.31,-0.11582,0.0001,9.64289]
[1778965202929,38.08,78197.1,0.31,-0.11582,0.0001,9.64289]
[1778965202975,38.08,78197.1,0.31,-0.11582,0.0001,9.64289]
[1778965202950,38.08,78190.64,0.31,-0.1165,0.0001,9.68214]
[1778965203055,38.08,78190.64,0.31,-0.1165,0.0001,9.68214]
[1778965203076,38.08,78190.64,0.31,-0.1165,0.0001,9.68214]
[1778965203181,38.08,78190.64,0.31,-0.1165,0.0001,9.68214]
[1778965203198,38.08,78190.64,0.31,-0.1165,0.0001,9.68214]
[1778965203559,38.08,78190.64,0.31,-0.1165,0.0001,9.68214]
[1778965203627,38.08,78190.64,0.31,-0.1165,0.0001,9.68214]
[1778965203811,38.08,78190.64,0.31,-0.1165,0.0001,9.68214]
[1778965203870,38.08,78194.46,0.31,-0.11611,0.0001,9.65918]
[1778965204187,38.08,78194.46,0.31,-0.11611,0.0001,9.65918]
[1778965204191,38.08,78194.46,0.31,-0.11611,0.0001,9.65918]
[1778965204642,38.08,78194.46,0.31,-0.11611,0.0001,9.65956]
[1778965209676,38.08,78201.68,0.31,-0.11539,0.0001,9.61774]
[1778965211035,38.08,78201.68,0.31,-0.11539,0.0001,9.61774]
[1778965212406,38.09,78202.5,0.31,-0.11531,0.0001,9.61339]
[1778965212706,38.09,78202.49,0.31,-0.11532,0.0001,9.61373]
[1778965218740,38.09,78204.06,0.31,-0.11519,0.0001,9.60599]
[1778965222680,38.09,78203.97,0.31,-0.11521,0.0001,9.60736]
[1778965222768,38.09,78203.95,0.31,-0.11522,0.0001,9.60775]
[1778965227803,38.1,78203.96,0.31,-0.11524,0.0001,9.60913]
[1778965232860,38.1,78205.36,0.31,-0.11506,0.0001,9.59648]
[1778965239887,38.11,78207.19,0.31,-0.11493,0.0001,9.58875]
[1778965243816,38.11,78206.9,0.31,-0.11498,0.0001,9.59162]
[1778965245338,38.12,78209.94,0.31,-0.11467,0.0001,9.5739]
[1778965245929,38.12,78210.35,0.31,-0.11463,0.0001,9.57157]
[1778965251972,38.11,78210.06,0.31,-0.11465,0.0001,9.57233]
[1778965257006,38.11,78209.35,0.31,-0.11471,0.0001,9.57613]
[1778965261779,38.11,78208.84,0.31,-0.11477,0.0001,9.57981]
[1778965262041,38.11,78208.92,0.31,-0.11477,0.0001,9.57949]
[1778965267076,38.12,78208.48,0.31,-0.11485,0.0001,9.58436]
[1778965271074,38.12,78208.16,0.31,-0.1149,0.0001,9.58746]
[1778965272074,38.12,78208.05,0.31,-0.11492,0.0001,9.58841]
[1778965272111,38.13,78208.01,0.31,-0.11493,0.0001,9.5891]
[1778965277573,38.13,78209.42,0.31,-0.11482,0.0001,9.58243]
[1778965283188,38.14,78212.73,0.31,-0.11452,0.0001,9.56546]
[1778965288223,38.14,78215.62,0.31,-0.11424,0.0001,9.54898]
[1778965293258,38.14,78217.17,0.31,-0.11404,0.0001,9.53505]
[1778965298294,38.15,78218.14,0.31,-0.11396,0.0001,9.53011]
[1778965303329,38.15,78219.37,0.31,-0.11385,0.0001,9.5236]
[1778965309104,38.15,78218.33,0.31,-0.11396,0.0001,9.53047]
[1778965317157,38.15,78215.28,0.31,-0.1143,0.0001,9.54992]
[1778965323470,38.16,78213.49,0.31,-0.1145,0.0001,9.56183]
[1778965329513,38.16,78214.78,0.31,-0.11438,0.0001,9.55499]
[1778965334549,38.16,78216.98,0.31,-0.11417,0.0001,9.54255]
[1778965335555,38.16,78231.08,0.31,-0.11273,0.0001,9.45858]
[1778965340590,38.16,78237.67,0.31,-0.11207,0.0001,9.41925]
[1778965345628,38.16,78238.11,0.31,-0.11202,0.0001,9.41658]
[1778965350758,38.16,78239.12,0.31,-0.11192,0.0001,9.4105]
[1778965356702,38.16,78240.13,0.31,-0.11176,0.0001,9.39873]
[1778965363112,38.16,78240.6,0.31,-0.1117,0.0001,9.39561]
[1778965368786,38.16,78241.6,0.31,-0.1116,0.0001,9.3894]
[1778965373822,38.16,78242.19,0.31,-0.11153,0.0001,9.38561]
[1778965378856,38.16,78242.23,0.31,-0.11152,0.0001,9.38506]
[1778965383893,38.16,78242.33,0.31,-0.11151,0.0001,9.38409]
[1778965388926,38.15,78242.6,0.31,-0.11147,0.0001,9.38207]
[1778965393962,38.15,78243.08,0.31,-0.11142,0.0001,9.37878]
[1778965398996,38.15,78243.19,0.31,-0.1114,0.0001,9.37767]
[1778965404032,38.15,78243.29,0.31,-0.11138,0.0001,9.37651]
[1778965409077,38.15,78243.53,0.31,-0.11135,0.0001,9.3746]
[1778965414113,38.15,78243.46,0.31,-0.11129,0.0001,9.36904]
[1778965419147,38.15,78243.49,0.31,-0.11128,0.0001,9.36839]
[1778965425903,38.15,78243.64,0.31,-0.11126,0.0001,9.36712]
[1778965431239,38.14,78243.63,0.31,-0.11125,0.0001,9.3664]
[1778965436267,38.14,78243.74,0.31,-0.11123,0.0001,9.36527]
[1778965441439,38.14,78247.83,0.31,-0.11081,0.0001,9.34051]
[1778965447344,38.14,78253.39,0.31,-0.11025,0.0001,9.30739]
[1778965453743,38.14,78251.34,0.31,-0.11046,0.0001,9.3194]
[1778965459430,38.14,78250.13,0.31,-0.11057,0.0001,9.32631]
[1778965464466,38.14,78249.41,0.31,-0.11064,0.0001,9.33028]
[1778965469500,38.14,78248.51,0.31,-0.11072,0.0001,9.33527]
[1778965471636,38.14,78248.15,0.31,-0.1107,0.0001,9.33176]
[1778965471638,38.14,78248.15,0.31,-0.1107,0.0001,9.33176]
[1778965471701,38.14,78248.14,0.31,-0.1107,0.0001,9.33182]
[1778965477557,38.14,78247.63,0.31,-0.11078,0.0001,9.33608]
[1778965482591,38.14,78247.25,0.31,-0.11083,0.0001,9.33931]
[1778965491133,38.15,78246.93,0.31,-0.11087,0.0001,9.34196]
[1778965492187,38.15,78246.77,0.31,-0.1109,0.0001,9.34364]
[1778965492262,38.15,78246.77,0.31,-0.11091,0.0001,9.344]
[1778965497702,38.15,78246.11,0.31,-0.11099,0.0001,9.3488]
[1778965502737,38.15,78190.07,0.31,-0.11674,0.0001,9.68429]
[1778965503742,38.14,78194.76,0.31,-0.11615,0.0001,9.65036]
[1778965505756,38.11,78254.88,0.31,-0.10986,0.0001,9.2814]
[1778965506763,38.11,78255.0,0.31,-0.10985,0.0001,9.28069]
[1778965512808,38.11,78255.22,0.31,-0.10983,0.0001,9.27953]
[1778965518264,38.11,78254.82,0.31,-0.10987,0.0001,9.2821]
[1778965525444,38.11,78257.75,0.31,-0.10958,0.0001,9.26508]
[1778965531941,38.11,78261.87,0.31,-0.10912,0.0001,9.23534]
[1778965536980,38.11,78261.1,0.31,-0.10918,0.0001,9.23903]
[1778965542013,38.11,78260.43,0.31,-0.10924,0.0001,9.24216]
[1778965547048,38.1,78259.85,0.31,-0.10928,0.0001,9.2448]
[1778965552084,38.1,78259.45,0.31,-0.10931,0.0001,9.24633]
[1778965557120,38.1,78261.87,0.31,-0.10905,0.0001,9.23118]
[1778965562154,38.1,78268.78,0.31,-0.10836,0.0001,9.18951]
[1778965567189,38.09,78262.47,0.31,-0.10897,0.0001,9.22614]
[1778965572224,38.09,78261.93,0.31,-0.10901,0.0001,9.22834]
[1778965577259,38.09,78261.67,0.31,-0.10902,0.0001,9.229]
[1778965580284,38.09,78251.16,0.31,-0.11006,0.0001,9.29072]
[1778965585315,38.08,78249.84,0.31,-0.11017,0.0001,9.29719]
[1778965590350,38.08,78248.56,0.31,-0.11027,0.0001,9.30342]
[1778965597399,38.07,78248.03,0.31,-0.11024,0.0001,9.29915]
[1778965601265,38.07,78247.46,0.31,-0.11028,0.0001,9.30171]
[1778965601428,38.07,78243.62,0.31,-0.11066,0.0001,9.32426]
[1778965603397,38.07,78236.83,0.31,-0.11135,0.0001,9.36497]
[1778965603402,38.07,78236.83,0.31,-0.11135,0.0001,9.36497]
[1778965603412,38.07,78236.83,0.31,-0.11135,0.0001,9.36497]
[1778965603448,38.07,78236.85,0.31,-0.11135,0.0001,9.36509]
[1778965603464,38.07,78236.85,0.31,-0.11135,0.0001,9.36509]
[1778965603968,38.07,78236.85,0.31,-0.11135,0.0001,9.36509]
[1778965603998,38.07,78236.85,0.31,-0.11135,0.0001,9.36509]
[1778965604197,38.07,78236.85,0.31,-0.11135,0.0001,9.36509]
[1778965604248,38.07,78236.85,0.31,-0.11135,0.0001,9.36509]
[1778965604407,38.07,78236.85,0.31,-0.11135,0.0001,9.36509]
[1778965604417,38.07,78236.85,0.31,-0.11135,0.0001,9.36509]
[1778965604452,38.07,78236.4,0.31,-0.1114,0.0001,9.36801]
[1778965604512,38.07,78236.4,0.31,-0.1114,0.0001,9.36801]
[1778965604543,38.07,78236.4,0.31,-0.1114,0.0001,9.36801]
[1778965604660,38.07,78236.4,0.31,-0.1114,0.0001,9.36801]
[1778965604689,38.07,78236.4,0.31,-0.1114,0.0001,9.36801]
[1778965604827,38.07,78236.4,0.31,-0.1114,0.0001,9.36801]
[1778965604869,38.07,78236.4,0.31,-0.1114,0.0001,9.36801]
[1778965605447,38.07,78236.4,0.31,-0.1114,0.0001,9.36801]
[1778965605456,38.07,78235.99,0.31,-0.11145,0.0001,9.3707]
[1778965610491,38.08,78234.48,0.31,-0.11161,0.0001,9.38005]
[1778965615739,38.07,78233.59,0.31,-0.11169,0.0001,9.38519]
[1778965621919,38.07,78235.9,0.31,-0.11145,0.0001,9.37114]
[1778965625183,38.07,78245.46,0.31,-0.11049,0.0001,9.31414]
[1778965630635,38.07,78248.16,0.31,-0.11022,0.0001,9.29833]
[1778965635671,38.08,78249.2,0.31,-0.11013,0.0001,9.2925]
[1778965640705,38.08,78249.85,0.31,-0.11007,0.0001,9.28908]
[1778965646747,38.08,78248.96,0.31,-0.11017,0.0001,9.29494]
[1778965652141,38.08,78246.45,0.31,-0.11037,0.0001,9.30483]
[1778965657825,38.08,78246.01,0.31,-0.11043,0.0001,9.30802]
[1778965662862,38.08,78246.05,0.31,-0.11043,0.0001,9.30832]
[1778965667894,38.08,78244.03,0.31,-0.11064,0.0001,9.32076]
[1778965677965,38.09,78243.96,0.31,-0.11066,0.0001,9.32188]
[1778965685014,38.09,78243.76,0.31,-0.11068,0.0001,9.32342]
[1778965690325,38.09,78243.29,0.31,-0.11073,0.0001,9.32637]
[1778965696090,38.09,78243.74,0.31,-0.11069,0.0001,9.32391]
[1778965701152,38.09,78244.23,0.31,-0.11065,0.0001,9.32113]
[1778965706161,38.09,78244.33,0.31,-0.11064,0.0001,9.32065]
[1778965711195,38.09,78244.58,0.31,-0.11056,0.0001,9.31377]
[1778965716230,38.09,78244.65,0.31,-0.11056,0.0001,9.31348]
[1778965721265,38.09,78244.5,0.31,-0.11057,0.0001,9.31451]
[1778965726301,38.09,78244.32,0.31,-0.11059,0.0001,9.31571]
[1778965731336,38.09,78242.36,0.31,-0.11079,0.0001,9.32743]
[1778965736370,38.09,78239.83,0.31,-0.11105,0.0001,9.34246]
[1778965741405,38.09,78235.38,0.31,-0.11149,0.0001,9.36863]
[1778965746484,38.09,78239.84,0.31,-0.11103,0.0001,9.34182]
[1778965752484,38.09,78240.34,0.31,-0.11098,0.0001,9.33881]
[1778965757517,38.09,78240.93,0.31,-0.11092,0.0001,9.33526]
[1778965762554,38.09,78241.39,0.31,-0.11088,0.0001,9.33247]
[1778965767589,38.09,78242.45,0.31,-0.11077,0.0001,9.3261]
[1778965772984,38.09,78242.64,0.31,-0.11069,0.0001,9.31941]
[1778965779741,38.09,78243.06,0.31,-0.11065,0.0001,9.31683]
[1778965785068,38.09,78243.02,0.31,-0.11065,0.0001,9.3169]
[1778965790750,38.09,78242.58,0.31,-0.11069,0.0001,9.31935]
[1778965796793,38.09,78246.0,0.31,-0.11035,0.0001,9.29879]
[1778965802835,38.09,78249.31,0.31,-0.11001,0.0001,9.279]
[1778965808290,38.09,78248.82,0.31,-0.11006,0.0001,9.28183]
[1778965810340,38.09,78233.82,0.31,-0.11157,0.0001,9.37096]
[1778965822982,38.08,78226.69,0.31,-0.11226,0.0001,9.41148]
[1778965829163,38.08,78223.02,0.31,-0.11262,0.0001,9.43272]
[1778965835421,38.08,78220.99,0.31,-0.11276,0.0001,9.43855]
[1778965841110,38.07,78220.04,0.31,-0.11285,0.0001,9.44372]
[1778965846145,38.07,78219.26,0.31,-0.11292,0.0001,9.44802]
[1778965851180,38.07,78218.03,0.31,-0.11304,0.0001,9.45504]
[1778965856215,38.07,78217.56,0.31,-0.11308,0.0001,9.45755]
[1778965862257,38.07,78216.97,0.31,-0.11314,0.0001,9.46074]
[1778965867292,38.07,78216.52,0.31,-0.11318,0.0001,9.46318]
[1778965872327,38.07,78216.58,0.31,-0.11317,0.0001,9.4626]
[1778965878370,38.07,78216.16,0.31,-0.11321,0.0001,9.46487]
[1778965883404,38.07,78219.92,0.31,-0.11282,0.0001,9.4423]
[1778965888439,38.07,78219.79,0.31,-0.11284,0.0001,9.44304]
[1778965893474,38.07,78220.86,0.31,-0.11267,0.0001,9.43108]
[1778965898510,38.07,78221.31,0.31,-0.11263,0.0001,9.42839]
[1778965905559,38.07,78221.45,0.31,-0.11261,0.0001,9.42753]
[1778965910594,38.07,78221.91,0.31,-0.11256,0.0001,9.42476]
[1778965915993,38.07,78221.9,0.31,-0.11256,0.0001,9.4248]
[1778965921673,38.07,78219.72,0.31,-0.11279,0.0001,9.43779]
[1778965926706,38.07,78219.78,0.31,-0.11278,0.0001,9.43739]
[1778965931741,38.07,78219.04,0.31,-0.11286,0.0001,9.4418]
[1778965936776,38.07,78218.08,0.31,-0.11295,0.0001,9.44753]
[1778965941811,38.07,78218.19,0.31,-0.11294,0.0001,9.44686]
[1778965946846,38.07,78217.5,0.31,-0.11301,0.0001,9.45098]
[1778965953896,38.07,78217.39,0.31,-0.11297,0.0001,9.44611]
[1778965958932,38.07,78216.75,0.31,-0.11303,0.0001,9.44995]
[1778965963966,38.07,78215.46,0.31,-0.11317,0.0001,9.45767]
[1778965969001,38.07,78215.78,0.31,-0.11313,0.0001,9.45575]
[1778965974037,38.07,78214.97,0.31,-0.11322,0.0001,9.4606]
[1778965979072,38.07,78215.64,0.31,-0.11315,0.0001,9.45658]
[1778965982096,38.07,78204.28,0.31,-0.11431,0.0001,9.52457]
[1778965987132,38.07,78200.59,0.31,-0.11469,0.0001,9.54614]
[1778965991884,38.06,78199.76,0.31,-0.11476,0.0001,9.55065]
[1778965992164,38.06,78199.76,0.31,-0.11476,0.0001,9.55055]
[1778965997200,38.07,78200.56,0.31,-0.11469,0.0001,9.54663]
[1778966002234,38.07,78204.18,0.31,-0.11434,0.0001,9.52594]
[1778966007269,38.07,78206.39,0.31,-0.11413,0.0001,9.51381]
[1778966012303,38.08,78212.24,0.31,-0.1135,0.0001,9.47461]
[1778966017725,38.08,78216.08,0.31,-0.11313,0.0001,9.45308]
[1778966025398,38.09,78217.5,0.31,-0.11302,0.0001,9.44715]
[1778966029426,38.09,78208.62,0.31,-0.11395,0.0001,9.50144]
[1778966034460,38.09,78205.9,0.31,-0.11425,0.0001,9.51884]
[1778966039497,38.1,78208.69,0.31,-0.11398,0.0001,9.50323]
[1778966041165,38.1,78208.72,0.31,-0.11398,0.0001,9.50329]
[1778966041240,38.1,78208.72,0.31,-0.11398,0.0001,9.50329]
[1778966041266,38.1,78209.31,0.31,-0.11393,0.0001,9.5]
[1778966046545,38.1,78208.61,0.31,-0.11402,0.0001,9.50541]
[1778966051580,38.11,78211.67,0.31,-0.11373,0.0001,9.48836]
[1778966056615,38.11,78211.69,0.31,-0.11375,0.0001,9.48959]
[1778966062657,38.11,78210.5,0.31,-0.1139,0.0001,9.49829]
[1778966067692,38.12,78209.26,0.31,-0.11405,0.0001,9.50725]
[1778966072727,38.12,78206.82,0.31,-0.11427,0.0001,9.5175]
[1778966077762,38.12,78206.79,0.31,-0.11429,0.0001,9.51884]
[1778966082797,38.13,78207.66,0.31,-0.11421,0.0001,9.51447]
[1778966087831,38.13,78207.42,0.31,-0.11423,0.0001,9.51558]
[1778966092728,38.13,78207.43,0.31,-0.11423,0.0001,9.51533]
[1778966092769,38.13,78207.43,0.31,-0.11423,0.0001,9.51533]
[1778966092777,38.13,78207.43,0.31,-0.11423,0.0001,9.51533]
[1778966092881,38.13,78242.65,0.31,-0.11065,0.0001,9.30559]
[1778966093038,38.13,78242.65,0.31,-0.11065,0.0001,9.30559]
[1778966093093,38.13,78242.65,0.31,-0.11065,0.0001,9.30559]
[1778966093874,38.13,78242.65,0.31,-0.11065,0.0001,9.30569]
[1778966098875,38.13,78244.88,0.31,-0.11044,0.0001,9.2933]
[1778966098884,38.13,78244.88,0.31,-0.11044,0.0001,9.2933]
[1778966098909,38.13,78245.78,0.31,-0.11036,0.0001,9.28817]
[1778966103945,38.13,78243.46,0.31,-0.1106,0.0001,9.30293]
[1778966105868,38.13,78243.39,0.31,-0.11061,0.0001,9.30351]
[1778966105879,38.13,78243.39,0.31,-0.11061,0.0001,9.30351]
[1778966106076,38.13,78243.39,0.31,-0.11061,0.0001,9.30351]
[1778966106097,38.13,78243.39,0.31,-0.11061,0.0001,9.30351]
[1778966106102,38.13,78243.39,0.31,-0.11061,0.0001,9.30351]
[1778966106130,38.13,78243.39,0.31,-0.11061,0.0001,9.30351]
[1778966106265,38.13,78243.39,0.31,-0.11061,0.0001,9.30351]
[1778966106286,38.13,78243.39,0.31,-0.11061,0.0001,9.30351]
[1778966106312,38.13,78243.39,0.31,-0.11061,0.0001,9.30351]
[1778966106370,38.13,78243.39,0.31,-0.11061,0.0001,9.30351]
[1778966106391,38.13,78243.39,0.31,-0.11061,0.0001,9.30351]
[1778966106398,38.13,78243.39,0.31,-0.11061,0.0001,9.30351]
[1778966106428,38.13,78243.39,0.31,-0.11061,0.0001,9.30351]
[1778966106581,38.13,78243.39,0.31,-0.11061,0.0001,9.30351]
[1778966106601,38.13,78243.39,0.31,-0.11061,0.0001,9.30351]
[1778966106634,38.13,78243.39,0.31,-0.11061,0.0001,9.30351]
[1778966106727,38.13,78243.39,0.31,-0.11061,0.0001,9.30351]
[1778966106754,38.13,78243.39,0.31,-0.11061,0.0001,9.30351]
[1778966106807,38.13,78243.31,0.31,-0.11063,0.0001,9.3043]
[1778966107127,38.13,78243.31,0.31,-0.11063,0.0001,9.3043]
[1778966107130,38.13,78243.31,0.31,-0.11063,0.0001,9.3043]
[1778966107972,38.13,78243.31,0.31,-0.11063,0.0001,9.30446]
[1778966114458,38.13,78243.76,0.31,-0.11058,0.0001,9.30139]
[1778966120056,38.13,78245.9,0.31,-0.11035,0.0001,9.28765]
[1778966125092,38.13,78246.79,0.31,-0.11025,0.0001,9.2819]
[1778966127834,38.13,78236.19,0.31,-0.11132,0.0001,9.3449]
[1778966133147,38.13,78237.31,0.31,-0.11116,0.0001,9.33339]
[1778966138182,38.13,78233.49,0.31,-0.11155,0.0001,9.35665]
[1778966143217,38.13,78232.18,0.31,-0.11169,0.0001,9.36475]
[1778966148254,38.13,78229.43,0.31,-0.11197,0.0001,9.3813]
[1778966156239,38.13,78228.76,0.31,-0.11204,0.0001,9.38545]
[1778966161358,38.13,78227.48,0.31,-0.11218,0.0001,9.39343]
[1778966166407,38.14,78226.81,0.31,-0.11225,0.0001,9.39763]
[1778966172422,38.14,78226.74,0.31,-0.11226,0.0001,9.39834]
[1778966177853,38.14,78225.91,0.31,-0.11235,0.0001,9.40339]
[1778966183499,38.13,78225.08,0.31,-0.11241,0.0001,9.40706]
[1778966188534,38.13,78224.19,0.31,-0.11249,0.0001,9.41178]
[1778966191105,38.13,78224.66,0.31,-0.11245,0.0001,9.40896]
[1778966191569,38.13,78224.66,0.31,-0.11245,0.0001,9.40896]
[1778966191582,38.13,78224.66,0.31,-0.11245,0.0001,9.40896]
[1778966191947,38.13,78225.2,0.31,-0.11234,0.0001,9.4002]
[1778966195689,38.13,78228.51,0.31,-0.112,0.0001,9.38057]
[1778966195703,38.13,78228.51,0.31,-0.112,0.0001,9.38057]
[1778966195711,38.13,78228.51,0.31,-0.112,0.0001,9.38057]
[1778966197764,38.13,78229.33,0.31,-0.11192,0.0001,9.37581]
[1778966197776,38.13,78229.33,0.31,-0.11192,0.0001,9.37581]
[1778966199816,38.13,78228.9,0.31,-0.11196,0.0001,9.37789]
[1778966199883,38.13,78228.66,0.31,-0.11198,0.0001,9.37909]
[1778966205654,38.13,78227.57,0.31,-0.11207,0.0001,9.38446]
[1778966210688,38.12,78227.2,0.31,-0.11209,0.0001,9.38557]
[1778966216731,38.12,78226.74,0.31,-0.11211,0.0001,9.3871]
[1778966221766,38.12,78227.56,0.31,-0.11201,0.0001,9.38127]
[1778966226802,38.12,78227.3,0.31,-0.11203,0.0001,9.38199]
[1778966231837,38.11,78226.65,0.31,-0.11208,0.0001,9.38509]
[1778966232765,38.11,78226.65,0.31,-0.11208,0.0001,9.38509]
[1778966232843,38.11,78226.48,0.31,-0.11209,0.0001,9.38595]
[1778966237878,38.11,78226.4,0.31,-0.11209,0.0001,9.38557]
[1778966242914,38.11,78226.25,0.31,-0.11209,0.0001,9.38579]
[1778966247949,38.11,78225.56,0.31,-0.11215,0.0001,9.38918]
[1778966252984,38.1,78225.73,0.31,-0.11207,0.0001,9.38191]
[1778966259025,38.1,78225.76,0.31,-0.11205,0.0001,9.38089]
[1778966264060,38.1,78224.5,0.31,-0.11217,0.0001,9.3877]
[1778966269095,38.1,78224.54,0.31,-0.11215,0.0001,9.38677]
[1778966275137,38.1,78224.09,0.31,-0.11218,0.0001,9.3886]
[1778966280172,38.09,78224.03,0.31,-0.11218,0.0001,9.38823]
[1778966285209,38.09,78223.07,0.31,-0.11226,0.0001,9.3932]
[1778966291023,38.09,78223.2,0.31,-0.11224,0.0001,9.39183]
[1778966292427,38.09,78223.03,0.31,-0.11225,0.0001,9.39255]
[1778966292486,38.09,78223.07,0.31,-0.11224,0.0001,9.39216]
[1778966298697,38.09,78223.04,0.31,-0.11223,0.0001,9.39145]
[1778966304558,38.08,78214.72,0.31,-0.11307,0.0001,9.44039]
[1778966313403,38.08,78215.65,0.31,-0.11288,0.0001,9.42715]
[1778966318601,38.08,78217.75,0.31,-0.11265,0.0001,9.41374]
[1778966324480,38.07,78219.64,0.31,-0.11243,0.0001,9.40096]
[1778966331531,38.07,78220.23,0.31,-0.11235,0.0001,9.39595]
[1778966337211,38.07,78220.66,0.31,-0.1123,0.0001,9.39296]
[1778966343614,38.06,78221.46,0.31,-0.11218,0.0001,9.38606]
[1778966349049,38.06,78221.85,0.31,-0.11212,0.0001,9.38268]
[1778966355466,38.05,78222.11,0.31,-0.11208,0.0001,9.38008]
[1778966360591,38.05,78222.42,0.31,-0.11203,0.0001,9.37699]
[1778966365770,38.05,78216.01,0.31,-0.11266,0.0001,9.41376]
[1778966370804,38.04,78214.71,0.31,-0.11277,0.0001,9.42012]
[1778966376846,38.04,78215.1,0.31,-0.11264,0.0001,9.41047]
[1778966380908,38.03,78215.58,0.31,-0.11257,0.0001,9.40643]
[1778966380969,38.03,78214.56,0.31,-0.11268,0.0001,9.41253]
[1778966385990,38.03,78212.19,0.31,-0.11289,0.0001,9.42514]
[1778966391018,38.03,78212.58,0.31,-0.11283,0.0001,9.42115]
[1778966396031,38.02,78214.29,0.31,-0.11262,0.0001,9.40927]
[1778966401057,38.02,78214.88,0.31,-0.11253,0.0001,9.40406]
[1778966402659,38.01,78215.94,0.31,-0.11241,0.0001,9.39704]
[1778966403519,38.01,78215.94,0.31,-0.11241,0.0001,9.39704]
[1778966404042,38.01,78215.94,0.31,-0.1124,0.0001,9.39633]
[1778966404921,38.01,78215.94,0.31,-0.1124,0.0001,9.39633]
[1778966405175,38.01,78221.46,0.31,-0.11183,0.0001,9.36299]
[1778966407061,38.01,78230.0,0.31,-0.11096,0.0001,9.31148]
[1778966413101,38.01,78231.4,0.31,-0.1108,0.0001,9.302]
[1778966413278,38.01,78231.4,0.31,-0.1108,0.0001,9.302]
[1778966414110,38.01,78230.6,0.31,-0.11088,0.0001,9.30654]
[1778966420677,38.0,78230.55,0.31,-0.11086,0.0001,9.30571]
[1778966426192,38.0,78229.98,0.31,-0.11089,0.0001,9.30741]
[1778966431982,38.0,78228.51,0.31,-0.11097,0.0001,9.30988]
[1778966437269,37.98,78229.38,0.31,-0.1108,0.0001,9.29966]
[1778966441152,37.97,78229.64,0.31,-0.11074,0.0001,9.29578]
[1778966442608,37.97,78229.26,0.31,-0.11075,0.0001,9.29652]
[1778966444639,37.97,78229.34,0.31,-0.11073,0.0001,9.29528]
[1778966444686,37.97,78229.75,0.31,-0.11067,0.0001,9.29208]
[1778966448755,37.96,78230.13,0.31,-0.1106,0.0001,9.28757]
[1778966448832,37.96,78230.27,0.31,-0.11057,0.0001,9.286]
[1778966454388,37.95,78231.09,0.31,-0.11042,0.0001,9.27679]
[1778966459826,37.94,78231.39,0.31,-0.11033,0.0001,9.27151]
[1778966465465,37.93,78231.77,0.31,-0.11022,0.0001,9.26517]
[1778966471507,37.91,78232.11,0.31,-0.11012,0.0001,9.25917]
[1778966476693,37.91,78232.67,0.31,-0.11002,0.0001,9.25324]
[1778966481700,37.9,78235.34,0.31,-0.10971,0.0001,9.23476]
[1778966488837,37.89,78237.51,0.31,-0.10942,0.0001,9.21744]
[1778966494668,37.88,78232.9,0.31,-0.10978,0.0001,9.23645]
[1778966500110,37.87,78233.21,0.31,-0.10972,0.0001,9.23302]
[1778966502202,37.87,78233.48,0.31,-0.10969,0.0001,9.23109]
[1778966502297,37.87,78233.48,0.31,-0.10968,0.0001,9.23045]
[1778966509283,37.87,78233.67,0.31,-0.10965,0.0001,9.22834]
[1778966511166,37.87,78233.67,0.31,-0.10962,0.0001,9.22703]
[1778966511185,37.87,78233.67,0.31,-0.10962,0.0001,9.22703]
[1778966512461,37.86,78234.39,0.31,-0.10954,0.0001,9.22209]
[1778966512562,37.86,78234.39,0.31,-0.10954,0.0001,9.22176]
[1778966517829,37.86,78234.42,0.31,-0.10951,0.0001,9.21993]
[1778966528903,37.85,78233.72,0.31,-0.10951,0.0001,9.22034]
[1778966534662,37.85,78234.1,0.31,-0.10946,0.0001,9.21738]
[1778966540391,37.84,78234.33,0.31,-0.10938,0.0001,9.21257]
[1778966548894,37.84,78234.33,0.31,-0.10938,0.0001,9.21257]
[1778966551046,37.83,78234.33,0.31,-0.10934,0.0001,9.20983]
[1778966551543,37.82,78236.75,0.31,-0.10901,0.0001,9.1882]
[1778966551546,37.82,78236.75,0.31,-0.10901,0.0001,9.1882]
[1778966551550,37.82,78236.75,0.31,-0.10901,0.0001,9.1882]
[1778966551585,37.82,78236.75,0.31,-0.10901,0.0001,9.1882]
[1778966554091,37.82,78236.75,0.31,-0.10899,0.0001,9.18686]
[1778966559854,37.82,78237.59,0.31,-0.1089,0.0001,9.18118]
[1778966565162,37.8,78237.67,0.31,-0.10878,0.0001,9.17412]
[1778966570300,37.79,78245.87,0.31,-0.10792,0.0001,9.12272]
[1778966576246,37.78,78248.54,0.31,-0.10758,0.0001,9.10256]
[1778966584298,37.77,78248.71,0.31,-0.10751,0.0001,9.09853]
[1778966590340,37.77,78248.19,0.31,-0.10752,0.0001,9.09879]
[1778966595375,37.76,78248.37,0.31,-0.10747,0.0001,9.0958]
[1778966600410,37.75,78248.08,0.31,-0.10746,0.0001,9.09497]
[1778966605445,37.75,78248.11,0.31,-0.10741,0.0001,9.09224]
[1778966610480,37.74,78248.5,0.31,-0.10733,0.0001,9.08738]
[1778966615515,37.74,78248.24,0.31,-0.10728,0.0001,9.08196]
[1778966620953,37.73,78247.85,0.31,-0.10731,0.0001,9.08347]
[1778966627228,37.73,78248.03,0.31,-0.10728,0.0001,9.08174]
[1778966631803,37.72,78247.77,0.31,-0.10726,0.0001,9.08052]
[1778966631904,37.72,78247.83,0.31,-0.10725,0.0001,9.08016]
[1778966638676,37.72,78247.72,0.31,-0.10725,0.0001,9.07982]
[1778966641009,37.72,78247.67,0.31,-0.10725,0.0001,9.07998]
[1778966642047,37.72,78247.69,0.31,-0.10724,0.0001,9.07972]
[1778966642148,37.72,78247.78,0.31,-0.10723,0.0001,9.07905]
[1778966647438,37.72,78246.54,0.31,-0.10734,0.0001,9.08555]
[1778966652779,37.72,78247.16,0.31,-0.10726,0.0001,9.08091]
[1778966657813,37.71,78246.88,0.31,-0.10728,0.0001,9.08194]
[1778966662849,37.71,78247.08,0.31,-0.10725,0.0001,9.08012]
[1778966668285,37.71,78247.26,0.31,-0.10722,0.0001,9.07844]
[1778966673926,37.71,78247.21,0.31,-0.10716,0.0001,9.07254]
[1778966679362,37.71,78247.44,0.31,-0.10713,0.0001,9.07051]
[1778966686011,37.7,78247.49,0.31,-0.10711,0.0001,9.06953]
[1778966691547,37.7,78247.28,0.31,-0.10713,0.0001,9.07032]
[1778966691799,37.7,78247.28,0.31,-0.10713,0.0001,9.07032]
[1778966691815,37.7,78247.28,0.31,-0.10713,0.0001,9.07032]
[1778966692491,37.7,78236.05,0.31,-0.10824,0.0001,9.137]
[1778966693633,37.7,78230.07,0.31,-0.10885,0.0001,9.17283]
[1778966693654,37.7,78230.07,0.31,-0.10885,0.0001,9.17283]
[1778966694067,37.7,78229.94,0.31,-0.10886,0.0001,9.17361]
[1778966695074,37.7,78222.22,0.31,-0.10964,0.0001,9.21987]
[1778966695667,37.7,78222.22,0.31,-0.10964,0.0001,9.21987]
[1778966695670,37.7,78222.22,0.31,-0.10964,0.0001,9.21987]
[1778966695687,37.7,78222.22,0.31,-0.10964,0.0001,9.21987]
[1778966696081,37.7,78210.05,0.31,-0.11087,0.0001,9.29247]
[1778966696911,37.7,78210.05,0.31,-0.11087,0.0001,9.29247]
[1778966696940,37.7,78210.05,0.31,-0.11087,0.0001,9.29247]
[1778966697016,37.7,78210.05,0.31,-0.11087,0.0001,9.29247]
[1778966697058,37.7,78210.05,0.31,-0.11087,0.0001,9.29247]
[1778966697067,37.7,78210.05,0.31,-0.11087,0.0001,9.29247]
[1778966697102,37.7,78210.05,0.31,-0.11087,0.0001,9.29247]
[1778966697205,37.7,78210.05,0.31,-0.11087,0.0001,9.29247]
[1778966697226,37.7,78210.05,0.31,-0.11087,0.0001,9.29247]
[1778966697274,37.7,78210.05,0.31,-0.11087,0.0001,9.29247]
[1778966697352,37.7,78210.05,0.31,-0.11087,0.0001,9.29247]
[1778966697373,37.7,78210.05,0.31,-0.11087,0.0001,9.29247]
[1778966697395,37.7,78210.05,0.31,-0.11087,0.0001,9.29247]
[1778966697520,37.7,78210.05,0.31,-0.11087,0.0001,9.29247]
[1778966697574,37.69,78209.17,0.31,-0.1109,0.0001,9.29455]
[1778966697583,37.69,78209.17,0.31,-0.1109,0.0001,9.29455]
[1778966697637,37.69,78209.17,0.31,-0.1109,0.0001,9.29455]
[1778966697703,37.69,78209.17,0.31,-0.1109,0.0001,9.29455]
[1778966697751,37.69,78209.17,0.31,-0.1109,0.0001,9.29455]
[1778966697785,37.69,78209.17,0.31,-0.1109,0.0001,9.29455]
[1778966697793,37.69,78209.17,0.31,-0.1109,0.0001,9.29455]
[1778966699506,37.68,78209.17,0.31,-0.1108,0.0001,9.28842]
[1778966699745,37.68,78209.17,0.31,-0.1108,0.0001,9.28842]
[1778966699749,37.68,78209.17,0.31,-0.1108,0.0001,9.28842]
[1778966700947,37.68,78209.17,0.31,-0.1108,0.0001,9.28842]
[1778966701184,37.68,78209.17,0.31,-0.1108,0.0001,9.28842]
[1778966701259,37.68,78209.17,0.31,-0.1108,0.0001,9.28842]
[1778966701271,37.66,78209.22,0.31,-0.11072,0.0001,9.28369]
[1778966701798,37.66,78209.22,0.31,-0.11072,0.0001,9.28369]
[1778966702124,37.65,78209.22,0.31,-0.11065,0.0001,9.27934]
[1778966703881,37.65,78204.79,0.31,-0.11108,0.0001,9.30457]
[1778966703892,37.65,78204.79,0.31,-0.11108,0.0001,9.30457]
[1778966704409,37.65,78204.79,0.31,-0.11108,0.0001,9.30457]
[1778966704440,37.65,78204.79,0.31,-0.11108,0.0001,9.30457]
[1778966704450,37.64,78206.28,0.31,-0.11087,0.0001,9.29205]
[1778966704702,37.64,78206.28,0.31,-0.11087,0.0001,9.29205]
[1778966704737,37.64,78206.28,0.31,-0.11087,0.0001,9.29205]
[1778966704849,37.64,78206.28,0.31,-0.11087,0.0001,9.29205]
[1778966704880,37.64,78206.28,0.31,-0.11087,0.0001,9.29205]
[1778966704954,37.64,78206.28,0.31,-0.11087,0.0001,9.29205]
[1778966704961,37.64,78206.28,0.31,-0.11087,0.0001,9.29205]
[1778966705017,37.64,78206.28,0.31,-0.11087,0.0001,9.29205]
[1778966705060,37.64,78206.28,0.31,-0.11087,0.0001,9.29205]
[1778966705066,37.64,78206.28,0.31,-0.11087,0.0001,9.29205]
[1778966705154,37.64,78206.28,0.31,-0.11087,0.0001,9.29205]
[1778966705353,37.64,78206.28,0.31,-0.11087,0.0001,9.29205]
[1778966705377,37.64,78206.42,0.31,-0.11085,0.0001,9.29121]
[1778966705936,37.64,78206.42,0.31,-0.11085,0.0001,9.29121]
[1778966706130,37.64,78206.42,0.31,-0.11085,0.0001,9.29121]
[1778966706150,37.63,78206.42,0.31,-0.11083,0.0001,9.28953]
[1778966707969,37.63,78210.01,0.31,-0.11043,0.0001,9.26628]
[1778966708142,37.63,78210.01,0.31,-0.11043,0.0001,9.26628]
[1778966708151,37.63,78210.01,0.31,-0.11043,0.0001,9.26628]
[1778966708293,37.63,78210.01,0.31,-0.11043,0.0001,9.26628]
[1778966710045,37.61,78211.34,0.31,-0.11019,0.0001,9.25166]
[1778966712164,37.61,78211.34,0.31,-0.11019,0.0001,9.25166]
[1778966712204,37.59,78211.18,0.31,-0.11007,0.0001,9.24452]
[1778966717227,37.56,78213.47,0.31,-0.10969,0.0001,9.22209]
[1778966722394,37.55,78214.09,0.31,-0.10955,0.0001,9.21373]
[1778966722495,37.55,78215.52,0.31,-0.1094,0.0001,9.20443]
[1778966724447,37.55,78215.52,0.31,-0.1094,0.0001,9.20443]
[1778966724465,37.55,78215.63,0.31,-0.10937,0.0001,9.20308]
[1778966729716,37.54,78217.5,0.31,-0.10916,0.0001,9.19014]
[1778966735354,37.54,78219.31,0.31,-0.10889,0.0001,9.17213]
[1778966740389,37.53,78220.15,0.31,-0.10878,0.0001,9.16551]
[1778966745426,37.52,78224.49,0.31,-0.10827,0.0001,9.13504]
[1778966750461,37.52,78227.01,0.31,-0.10798,0.0001,9.11767]
[1778966755507,37.51,78227.28,0.31,-0.10793,0.0001,9.11459]
[1778966759435,37.51,78229.14,0.31,-0.10773,0.0001,9.10278]
[1778966759533,37.51,78229.14,0.31,-0.10773,0.0001,9.10257]
[1778966764570,37.51,78228.73,0.31,-0.10775,0.0001,9.10403]
[1778966764640,37.51,78228.73,0.31,-0.10775,0.0001,9.10403]
[1778966765576,37.51,78228.9,0.31,-0.10773,0.0001,9.1028]
[1778966770612,37.5,78240.42,0.31,-0.10654,0.0001,9.03158]
[1778966775647,37.49,78244.04,0.31,-0.10615,0.0001,9.00795]
[1778966781081,37.49,78243.8,0.31,-0.10615,0.0001,9.00791]
[1778966787117,37.48,78241.11,0.31,-0.10638,0.0001,9.02151]
[1778966792640,37.48,78240.34,0.31,-0.10638,0.0001,9.01921]
[1778966798808,37.47,78241.07,0.31,-0.10626,0.0001,9.01227]
[1778966804852,37.47,78239.6,0.31,-0.10638,0.0001,9.01927]
[1778966809887,37.46,78238.46,0.31,-0.10647,0.0001,9.02464]
[1778966814922,37.46,78238.0,0.31,-0.10649,0.0001,9.02596]
[1778966819957,37.46,78237.16,0.31,-0.10655,0.0001,9.0296]
[1778966824993,37.45,78236.6,0.31,-0.10658,0.0001,9.03157]
[1778966831037,37.45,78236.19,0.31,-0.1066,0.0001,9.03233]
[1778966837468,37.44,78235.03,0.31,-0.10669,0.0001,9.03758]
[1778966847538,37.43,78234.54,0.31,-0.10668,0.0001,9.03732]
[1778966851009,37.43,78233.87,0.31,-0.10674,0.0001,9.04105]
[1778966852046,37.43,78233.77,0.31,-0.10669,0.0001,9.03527]
[1778966854107,37.43,78233.77,0.31,-0.10668,0.0001,9.03468]
[1778966854140,37.43,78233.77,0.31,-0.10668,0.0001,9.03468]
[1778966857608,37.43,78233.77,0.31,-0.10666,0.0001,9.03351]
[1778966863261,37.42,78230.72,0.31,-0.10694,0.0001,9.05037]
[1778966868298,37.42,78229.07,0.31,-0.1071,0.0001,9.06013]
[1778966873334,37.42,78229.25,0.31,-0.10708,0.0001,9.0591]
[1778966878369,37.42,78229.29,0.31,-0.10708,0.0001,9.05891]
[1778966884118,37.42,78229.6,0.31,-0.10705,0.0001,9.05706]
[1778966889444,37.42,78228.49,0.31,-0.10716,0.0001,9.06376]
[1778966894481,37.42,78230.25,0.31,-0.10699,0.0001,9.05336]
[1778966899517,37.42,78229.96,0.31,-0.10702,0.0001,9.05535]
[1778966905560,37.42,78230.16,0.31,-0.10701,0.0001,9.05451]
[1778966910593,37.43,78230.46,0.31,-0.10698,0.0001,9.05305]
[1778966911064,37.43,78230.46,0.31,-0.10698,0.0001,9.05305]
[1778966917453,37.43,78231.14,0.31,-0.10687,0.0001,9.044]
[1778966917848,37.43,78231.11,0.31,-0.10688,0.0001,9.04437]
[1778966920771,37.43,78231.69,0.31,-0.10682,0.0001,9.04108]
[1778966921987,37.43,78231.38,0.31,-0.10686,0.0001,9.04315]
[1778966927714,37.43,78231.79,0.31,-0.10682,0.0001,9.04132]
[1778966932749,37.43,78231.75,0.31,-0.10684,0.0001,9.0421]
[1778966938167,37.43,78231.72,0.31,-0.10685,0.0001,9.04282]
[1778966945840,37.44,78231.69,0.31,-0.10687,0.0001,9.04388]
[1778966951042,37.44,78231.66,0.31,-0.10687,0.0001,9.04428]
[1778966951048,37.44,78231.66,0.31,-0.10687,0.0001,9.04428]
[1778966956917,37.44,78231.29,0.31,-0.10693,0.0001,9.04748]
[1778966963966,37.44,78231.41,0.31,-0.10692,0.0001,9.04739]
[1778966969001,37.44,78231.94,0.31,-0.10688,0.0001,9.04466]
[1778966974794,37.44,78231.86,0.31,-0.10684,0.0001,9.04003]
[1778966980080,37.44,78228.76,0.31,-0.10716,0.0001,9.05909]
[1778966985116,37.44,78229.64,0.31,-0.10707,0.0001,9.05393]
[1778966990151,37.44,78230.28,0.31,-0.10701,0.0001,9.0501]
[1778966997199,37.44,78230.17,0.31,-0.10702,0.0001,9.05059]
[1778967001159,37.44,78230.44,0.31,-0.10699,0.0001,9.04885]
[1778967001186,37.44,78230.44,0.31,-0.10699,0.0001,9.04885]
[1778967002188,37.44,78232.89,0.31,-0.10674,0.0001,9.03411]
[1778967002289,37.44,78232.98,0.31,-0.10673,0.0001,9.03353]
[1778967008310,37.44,78235.81,0.31,-0.10642,0.0001,9.01475]
[1778967014413,37.43,78236.35,0.31,-0.10633,0.0001,9.00958]
[1778967021370,37.43,78235.3,0.31,-0.1064,0.0001,9.01348]
[1778967026403,37.42,78235.22,0.31,-0.10638,0.0001,9.01257]
[1778967031439,37.42,78234.05,0.31,-0.10642,0.0001,9.01277]
[1778967037480,37.41,78232.99,0.31,-0.10651,0.0001,9.01759]
[1778967044529,37.41,78231.93,0.31,-0.10658,0.0001,9.02222]
[1778967049564,37.41,78231.29,0.31,-0.10663,0.0001,9.02485]
[1778967054599,37.4,78229.68,0.31,-0.10677,0.0001,9.03335]
[1778967059636,37.4,78230.1,0.31,-0.10671,0.0001,9.02967]
[1778967065677,37.4,78231.25,0.31,-0.10657,0.0001,9.02146]
[1778967070711,37.39,78232.96,0.31,-0.10638,0.0001,9.01016]
[1778967075746,37.39,78233.66,0.31,-0.10629,0.0001,9.00477]
[1778967081788,37.39,78234.7,0.31,-0.10617,0.0001,8.99738]
[1778967086823,37.39,78235.74,0.31,-0.10605,0.0001,8.99021]
[1778967091867,37.38,78236.42,0.31,-0.10592,0.0001,8.97974]
[1778967097831,37.38,78236.64,0.31,-0.10588,0.0001,8.97774]
[1778967102906,37.38,78236.93,0.31,-0.10584,0.0001,8.97517]
[1778967108977,37.38,78237.48,0.31,-0.10576,0.0001,8.97058]
[1778967114012,37.37,78238.08,0.31,-0.10569,0.0001,8.9662]
[1778967119445,37.37,78238.33,0.31,-0.10565,0.0001,8.96394]
[1778967125090,37.37,78238.97,0.31,-0.10558,0.0001,8.95921]
[1778967130125,37.37,78239.06,0.31,-0.10556,0.0001,8.95793]
[1778967135441,37.37,78239.61,0.31,-0.10549,0.0001,8.95405]
[1778967140500,37.36,78240.38,0.31,-0.1054,0.0001,8.94873]
[1778967146238,37.36,78239.98,0.31,-0.10543,0.0001,8.95018]
[1778967151274,37.36,78240.39,0.31,-0.10532,0.0001,8.94155]
[1778967156308,37.36,78240.35,0.31,-0.10531,0.0001,8.94111]
[1778967161344,37.35,78240.71,0.31,-0.10527,0.0001,8.93823]
[1778967166378,37.35,78240.73,0.31,-0.10525,0.0001,8.93738]
[1778967173428,37.35,78240.53,0.31,-0.10526,0.0001,8.9375]
[1778967179865,37.35,78234.65,0.31,-0.10582,0.0001,8.97164]
[1778967185513,37.34,78229.85,0.31,-0.10628,0.0001,8.99935]
[1778967191020,37.34,78229.63,0.31,-0.10629,0.0001,8.99957]
[1778967196589,37.34,78225.73,0.31,-0.10666,0.0001,9.02172]
[1778967201623,37.33,78228.41,0.31,-0.10637,0.0001,9.00443]
[1778967208673,37.33,78228.65,0.31,-0.10634,0.0001,9.00246]
[1778967213709,37.33,78229.34,0.31,-0.1062,0.0001,8.99173]
[1778967219751,37.33,78229.7,0.31,-0.10614,0.0001,8.98831]
[1778967224786,37.32,78230.02,0.31,-0.10609,0.0001,8.98526]
[1778967230735,37.32,78230.09,0.31,-0.10606,0.0001,8.98364]
[1778967231060,37.32,78230.09,0.31,-0.10606,0.0001,8.98319]
[1778967232583,37.32,78229.77,0.31,-0.10608,0.0001,8.98491]
[1778967232791,37.32,78229.77,0.31,-0.10608,0.0001,8.98491]
[1778967234038,37.32,78229.77,0.31,-0.10608,0.0001,8.9845]
[1778967239893,37.31,78229.48,0.31,-0.10608,0.0001,8.98478]
[1778967245937,37.31,78229.6,0.31,-0.10604,0.0001,8.98236]
[1778967250973,37.3,78229.69,0.31,-0.10601,0.0001,8.98034]
[1778967256028,37.3,78229.94,0.31,-0.10596,0.0001,8.97733]
[1778967261045,37.3,78229.98,0.31,-0.10593,0.0001,8.97557]
[1778967266081,37.29,78230.5,0.31,-0.10585,0.0001,8.97091]
[1778967273129,37.29,78230.53,0.31,-0.10576,0.0001,8.96312]
[1778967278164,37.28,78231.08,0.31,-0.10568,0.0001,8.95836]
[1778967283200,37.28,78231.04,0.31,-0.10566,0.0001,8.9572]
[1778967288976,37.28,78231.06,0.31,-0.10564,0.0001,8.95598]
[1778967294277,37.27,78231.02,0.31,-0.10562,0.0001,8.95432]
[1778967299311,37.27,78233.18,0.31,-0.10538,0.0001,8.94009]
[1778967304346,37.26,78232.73,0.31,-0.10541,0.0001,8.94165]
[1778967309381,37.26,78232.46,0.31,-0.10542,0.0001,8.94218]
[1778967314416,37.26,78232.43,0.31,-0.1054,0.0001,8.94132]
[1778967319451,37.26,78223.2,0.31,-0.10631,0.0001,8.99578]
[1778967324527,37.25,78224.46,0.31,-0.10616,0.0001,8.98675]
[1778967330529,37.25,78224.46,0.31,-0.10613,0.0001,8.98501]
[1778967335614,37.24,78225.73,0.31,-0.10593,0.0001,8.97066]
[1778967341604,37.24,78226.6,0.31,-0.10581,0.0001,8.96337]
[1778967346640,37.23,78221.33,0.31,-0.10631,0.0001,8.9935]
[1778967351675,37.23,78222.39,0.31,-0.10618,0.0001,8.98534]
[1778967356943,37.22,78223.57,0.31,-0.10603,0.0001,8.97647]
[1778967362752,37.22,78224.64,0.31,-0.10589,0.0001,8.96791]
[1778967367787,37.21,78225.09,0.31,-0.10581,0.0001,8.96345]
[1778967373831,37.21,78225.56,0.31,-0.10573,0.0001,8.95852]
[1778967381885,37.2,78225.71,0.31,-0.10567,0.0001,8.95485]
[1778967386920,37.2,78226.22,0.31,-0.10559,0.0001,8.95006]
[1778967391959,37.19,78226.65,0.31,-0.10547,0.0001,8.94028]
[1778967398474,37.19,78226.75,0.31,-0.10544,0.0001,8.93834]
[1778967404041,37.18,78226.98,0.31,-0.10537,0.0001,8.93433]
[1778967409075,37.17,78226.99,0.31,-0.10534,0.0001,8.93233]
[1778967414707,37.17,78227.21,0.31,-0.10529,0.0001,8.92972]
[1778967419828,37.17,78227.6,0.31,-0.10523,0.0001,8.92579]
[1778967426194,37.16,78227.57,0.31,-0.10519,0.0001,8.92347]
[1778967431229,37.16,78227.7,0.31,-0.10515,0.0001,8.92114]
[1778967436264,37.15,78227.75,0.31,-0.10512,0.0001,8.91931]
[1778967441300,37.15,78227.65,0.31,-0.10511,0.0001,8.91839]
[1778967446335,37.14,78227.53,0.31,-0.1051,0.0001,8.9176]
[1778967451371,37.14,78227.16,0.31,-0.10505,0.0001,8.91284]
[1778967456404,37.14,78227.43,0.31,-0.105,0.0001,8.90974]
[1778967461439,37.13,78227.4,0.31,-0.10498,0.0001,8.90847]
[1778967466517,37.13,78227.54,0.31,-0.10495,0.0001,8.90619]
[1778967471553,37.12,78235.06,0.31,-0.10417,0.0001,8.85956]
[1778967477595,37.12,78237.03,0.31,-0.10396,0.0001,8.84662]
[1778967481408,37.12,78234.87,0.31,-0.10416,0.0001,8.85893]
[1778967481871,37.12,78234.87,0.31,-0.10416,0.0001,8.85893]
[1778967481873,37.12,78234.87,0.31,-0.10416,0.0001,8.85893]
[1778967481878,37.12,78234.87,0.31,-0.10416,0.0001,8.85893]
[1778967482320,37.12,78240.09,0.31,-0.10364,0.0001,8.82738]
[1778967485995,37.12,78241.02,0.31,-0.10355,0.0001,8.82146]
[1778967486005,37.12,78241.02,0.31,-0.10355,0.0001,8.82146]
[1778967488047,37.12,78240.88,0.31,-0.10356,0.0001,8.82209]
[1778967488062,37.12,78240.88,0.31,-0.10356,0.0001,8.82209]
[1778967492205,37.12,78240.44,0.31,-0.10359,0.0001,8.82435]
[1778967492210,37.12,78240.44,0.31,-0.10359,0.0001,8.82435]
[1778967492221,37.12,78240.44,0.31,-0.10359,0.0001,8.82435]
[1778967494273,37.12,78240.33,0.31,-0.1036,0.0001,8.82492]
[1778967494374,37.12,78240.44,0.31,-0.10359,0.0001,8.82408]
[1778967498399,37.12,78240.13,0.31,-0.10362,0.0001,8.82578]
[1778967498749,37.12,78240.23,0.31,-0.1036,0.0001,8.82502]
[1778967502645,37.11,78240.67,0.31,-0.10356,0.0001,8.82215]
[1778967502778,37.11,78241.06,0.31,-0.10352,0.0001,8.81974]
[1778967507812,37.11,78244.66,0.31,-0.10316,0.0001,8.79783]
[1778967512847,37.11,78245.89,0.31,-0.10298,0.0001,8.78473]
[1778967517882,37.11,78247.08,0.31,-0.10286,0.0001,8.77739]
[1778967522917,37.11,78248.1,0.31,-0.10275,0.0001,8.77108]
[1778967528415,37.11,78248.28,0.31,-0.10273,0.0001,8.7699]
[1778967532868,37.11,78248.57,0.31,-0.1027,0.0001,8.76794]
[1778967532990,37.11,78246.44,0.31,-0.10291,0.0001,8.78068]
[1778967533449,37.11,78246.44,0.31,-0.10291,0.0001,8.78068]
[1778967539029,37.11,78241.9,0.31,-0.10335,0.0001,8.80739]
[1778967544064,37.11,78243.16,0.31,-0.10322,0.0001,8.79924]
[1778967549099,37.11,78242.12,0.31,-0.10331,0.0001,8.80489]
[1778967554136,37.1,78241.3,0.31,-0.10338,0.0001,8.80921]
[1778967559171,37.1,78240.95,0.31,-0.10341,0.0001,8.81074]
[1778967560227,37.1,78240.95,0.31,-0.10341,0.0001,8.81074]
[1778967562300,37.1,78240.74,0.31,-0.10342,0.0001,8.81177]
[1778967562401,37.1,78240.91,0.31,-0.1034,0.0001,8.81053]
[1778967568234,37.1,78240.92,0.31,-0.10339,0.0001,8.80982]
[1778967574276,37.1,78241.01,0.31,-0.10332,0.0001,8.8032]
[1778967580662,37.1,78239.87,0.31,-0.10342,0.0001,8.80948]
[1778967586359,37.1,78239.5,0.31,-0.10345,0.0001,8.81112]
[1778967591395,37.09,78239.51,0.31,-0.10344,0.0001,8.81059]
[1778967601465,37.09,78239.26,0.31,-0.10345,0.0001,8.81117]
[1778967607507,37.09,78238.69,0.31,-0.1035,0.0001,8.81403]
[1778967612544,37.09,78238.85,0.31,-0.10348,0.0001,8.81261]
[1778967617579,37.09,78238.63,0.31,-0.10349,0.0001,8.81349]
[1778967622614,37.09,78238.73,0.31,-0.10347,0.0001,8.81213]
[1778967627936,37.08,78238.68,0.31,-0.10345,0.0001,8.81082]
[1778967633694,37.07,78238.75,0.31,-0.10334,0.0001,8.80213]
[1778967638733,37.07,78238.35,0.31,-0.10335,0.0001,8.8026]
[1778967647791,37.06,78238.18,0.31,-0.10331,0.0001,8.80018]
[1778967652833,37.05,78236.91,0.31,-0.10341,0.0001,8.80593]
[1778967658441,37.05,78239.12,0.31,-0.10316,0.0001,8.79085]
[1778967663910,37.05,78238.81,0.31,-0.10317,0.0001,8.79136]
[1778967668947,37.05,78238.23,0.31,-0.10322,0.0001,8.79483]
[1778967673985,37.05,78239.1,0.31,-0.10314,0.0001,8.78964]
[1778967680022,37.05,78240.86,0.31,-0.10297,0.0001,8.77928]
[1778967685058,37.05,78239.75,0.31,-0.10308,0.0001,8.78615]
[1778967690092,37.05,78238.99,0.31,-0.10316,0.0001,8.79091]
[1778967696134,37.05,78238.57,0.31,-0.10315,0.0001,8.78821]
[1778967697640,37.05,78237.75,0.31,-0.10323,0.0001,8.79318]
[1778967698149,37.05,78235.85,0.31,-0.10342,0.0001,8.80465]
[1778967700193,37.05,78228.59,0.31,-0.10414,0.0001,8.84835]
[1778967706275,37.05,78228.78,0.31,-0.10412,0.0001,8.847]
[1778967706374,37.05,78228.78,0.31,-0.10412,0.0001,8.847]
[1778967706475,37.05,78228.78,0.31,-0.10412,0.0001,8.84691]
[1778967711600,37.05,78228.69,0.31,-0.10412,0.0001,8.84722]
[1778967717380,37.05,78228.76,0.31,-0.10411,0.0001,8.8466]
[1778967723324,37.05,78230.08,0.31,-0.10398,0.0001,8.83831]
[1778967731381,37.04,78229.27,0.31,-0.10405,0.0001,8.84281]
[1778967737422,37.04,78229.82,0.31,-0.10399,0.0001,8.83916]
[1778967742457,37.04,78223.35,0.31,-0.10463,0.0001,8.87784]
[1778967747494,37.04,78222.5,0.31,-0.10471,0.0001,8.88231]
[1778967754542,37.04,78222.24,0.31,-0.10466,0.0001,8.87736]
[1778967759579,37.04,78223.06,0.31,-0.10457,0.0001,8.87165]
[1778967764616,37.03,78222.6,0.31,-0.1046,0.0001,8.87361]
[1778967770449,37.03,78222.91,0.31,-0.10456,0.0001,8.8714]
[1778967776694,37.03,78223.21,0.31,-0.10451,0.0001,8.86791]
[1778967781801,37.03,78223.31,0.31,-0.10448,0.0001,8.86662]
[1778967788233,37.02,78216.91,0.31,-0.10511,0.0001,8.904]
[1778967788255,37.02,78216.91,0.31,-0.10511,0.0001,8.904]
[1778967788332,37.02,78215.34,0.31,-0.10526,0.0001,8.91326]
[1778967793816,37.02,78207.49,0.31,-0.10602,0.0001,8.95912]
[1778967799022,37.01,78206.56,0.31,-0.1061,0.0001,8.96354]
[1778967799658,37.01,78205.93,0.31,-0.10615,0.0001,8.96675]
[1778967800567,37.01,78205.93,0.31,-0.10615,0.0001,8.96675]
[1778967800627,37.01,78205.93,0.31,-0.10615,0.0001,8.96675]
[1778967800632,37.01,78205.93,0.31,-0.10615,0.0001,8.96675]
[1778967800650,37.01,78205.97,0.31,-0.10614,0.0001,8.9662]
[1778967805900,37.01,78200.33,0.31,-0.10669,0.0001,8.99875]
[1778967808000,37.01,78199.37,0.31,-0.10678,0.0001,9.00421]
[1778967808034,37.01,78199.37,0.31,-0.10678,0.0001,9.00421]
[1778967809340,37.01,78195.71,0.31,-0.10715,0.0001,9.02607]
[1778967809361,37.0,78192.27,0.31,-0.10749,0.0001,9.04661]
[1778967814963,37.0,78188.62,0.31,-0.10777,0.0001,9.06077]
[1778967821005,36.99,78184.27,0.31,-0.10817,0.0001,9.08465]
[1778967826040,36.99,78177.02,0.31,-0.10889,0.0001,9.12732]
[1778967831247,36.98,78171.79,0.31,-0.10941,0.0001,9.158]
[1778967831685,36.98,78171.79,0.31,-0.10941,0.0001,9.158]
[1778967831693,36.98,78167.99,0.31,-0.10979,0.0001,9.18019]
[1778967833602,36.98,78174.28,0.31,-0.10914,0.0001,9.14185]
[1778967833606,36.98,78174.28,0.31,-0.10914,0.0001,9.14185]
[1778967833614,36.98,78174.28,0.31,-0.10914,0.0001,9.14185]
[1778967833616,36.98,78174.28,0.31,-0.10914,0.0001,9.14185]
[1778967833655,36.98,78174.28,0.31,-0.10914,0.0001,9.14185]
[1778967833666,36.98,78174.28,0.31,-0.10914,0.0001,9.14185]
[1778967833649,36.98,78179.71,0.31,-0.10857,0.0001,9.10855]
[1778967834096,36.98,78179.86,0.31,-0.10856,0.0001,9.10763]
[1778967835302,36.98,78179.86,0.31,-0.10856,0.0001,9.10763]
[1778967835363,36.98,78179.86,0.31,-0.10856,0.0001,9.10763]
[1778967835384,36.98,78179.86,0.31,-0.10856,0.0001,9.10763]
[1778967835405,36.98,78179.86,0.31,-0.10856,0.0001,9.10763]
[1778967835410,36.98,78179.86,0.31,-0.10856,0.0001,9.10763]
[1778967835456,36.98,78179.86,0.31,-0.10856,0.0001,9.10763]
[1778967835720,36.98,78179.86,0.31,-0.10856,0.0001,9.10763]
[1778967835741,36.98,78179.86,0.31,-0.10856,0.0001,9.10763]
[1778967835753,36.98,78186.79,0.31,-0.10784,0.0001,9.06488]
[1778967835781,36.98,78186.79,0.31,-0.10784,0.0001,9.06488]
[1778967835783,36.98,78186.79,0.31,-0.10784,0.0001,9.06488]
[1778967835810,36.98,78186.79,0.31,-0.10784,0.0001,9.06488]
[1778967835993,36.98,78186.79,0.31,-0.10784,0.0001,9.06488]
[1778967836014,36.98,78186.79,0.31,-0.10784,0.0001,9.06488]
[1778967836049,36.98,78186.79,0.31,-0.10784,0.0001,9.06488]
[1778967836086,36.98,78186.79,0.31,-0.10784,0.0001,9.06488]
[1778967836203,36.98,78186.79,0.31,-0.10784,0.0001,9.06488]
[1778967836284,36.98,78186.79,0.31,-0.10784,0.0001,9.06488]
[1778967836299,36.98,78188.31,0.31,-0.10768,0.0001,9.05563]
[1778967838140,36.98,78188.93,0.31,-0.10761,0.0001,9.05147]
[1778967838197,36.98,78189.46,0.31,-0.10755,0.0001,9.04787]
[1778967843513,36.97,78194.05,0.31,-0.10706,0.0001,9.01847]
[1778967845173,36.97,78203.64,0.31,-0.10607,0.0001,8.9592]
[1778967850208,36.97,78206.1,0.31,-0.1058,0.0001,8.94312]
[1778967855224,36.96,78208.16,0.31,-0.10557,0.0001,8.92954]
[1778967861603,36.96,78207.47,0.31,-0.10563,0.0001,8.93271]
[1778967866636,36.96,78205.0,0.31,-0.10586,0.0001,8.94667]
[1778967872734,36.95,78204.3,0.31,-0.10585,0.0001,8.94359]
[1778967878404,36.95,78204.2,0.31,-0.10584,0.0001,8.94308]
[1778967883439,36.95,78203.26,0.31,-0.10592,0.0001,8.94762]
[1778967888478,36.94,78203.47,0.31,-0.10587,0.0001,8.94519]
[1778967893758,36.94,78203.94,0.31,-0.10581,0.0001,8.94142]
[1778967895527,36.94,78234.33,0.31,-0.10276,0.0001,8.75692]
[1778967895947,36.94,78234.33,0.31,-0.10276,0.0001,8.75692]
[1778967896715,36.94,78234.33,0.31,-0.10276,0.0001,8.75692]
[1778967896808,36.94,78242.67,0.31,-0.10194,0.0001,8.70693]
[1778967897210,36.94,78242.67,0.31,-0.10194,0.0001,8.70693]
[1778967897267,36.94,78242.67,0.31,-0.10194,0.0001,8.70693]
[1778967897540,36.94,78242.67,0.31,-0.10194,0.0001,8.70693]
[1778967902094,36.94,78242.52,0.31,-0.10194,0.0001,8.70713]
[1778967902097,36.94,78242.52,0.31,-0.10194,0.0001,8.70713]
[1778967902581,36.94,78241.83,0.31,-0.102,0.0001,8.71082]
[1778967907615,36.94,78242.5,0.31,-0.10194,0.0001,8.70692]
[1778967909372,36.94,78242.16,0.31,-0.10197,0.0001,8.7091]
[1778967909435,36.94,78242.16,0.31,-0.10197,0.0001,8.7091]
[1778967909493,36.94,78242.16,0.31,-0.10197,0.0001,8.7091]
[1778967909504,36.94,78242.16,0.31,-0.10197,0.0001,8.7091]
[1778967909506,36.94,78242.16,0.31,-0.10197,0.0001,8.7091]
[1778967909661,36.94,78242.16,0.31,-0.10197,0.0001,8.7091]
[1778967909682,36.94,78242.16,0.31,-0.10197,0.0001,8.7091]
[1778967909697,36.94,78242.16,0.31,-0.10197,0.0001,8.7091]
[1778967909788,36.94,78242.16,0.31,-0.10197,0.0001,8.7091]
[1778967909808,36.94,78242.16,0.31,-0.10197,0.0001,8.7091]
[1778967909819,36.94,78242.16,0.31,-0.10197,0.0001,8.7091]
[1778967909739,36.94,78242.69,0.31,-0.10192,0.0001,8.70606]
[1778967909845,36.94,78242.69,0.31,-0.10192,0.0001,8.70606]
[1778967909871,36.94,78242.69,0.31,-0.10192,0.0001,8.70606]
[1778967909904,36.94,78242.69,0.31,-0.10192,0.0001,8.70606]
[1778967909976,36.94,78242.69,0.31,-0.10192,0.0001,8.70606]
[1778967910024,36.94,78242.69,0.31,-0.10192,0.0001,8.70606]
[1778967910165,36.94,78242.69,0.31,-0.10192,0.0001,8.70606]
[1778967910202,36.94,78242.69,0.31,-0.10192,0.0001,8.70606]
[1778967910270,36.94,78242.69,0.31,-0.10192,0.0001,8.70606]
[1778967910291,36.94,78242.69,0.31,-0.10192,0.0001,8.70606]
[1778967911644,36.94,78242.69,0.31,-0.10193,0.0001,8.70635]
[1778967916678,36.93,78245.71,0.31,-0.1016,0.0001,8.6863]
[1778967921713,36.93,78246.78,0.31,-0.10145,0.0001,8.67733]
[1778967926748,36.92,78247.89,0.31,-0.1013,0.0001,8.66823]
[1778967930631,36.92,78248.39,0.31,-0.10125,0.0001,8.66475]
[1778967930777,36.92,78248.48,0.31,-0.10122,0.0001,8.66279]
[1778967935811,36.91,78247.9,0.31,-0.10121,0.0001,8.66035]
[1778967940849,36.91,78247.5,0.31,-0.10125,0.0001,8.66236]
[1778967945881,36.92,78246.78,0.31,-0.10133,0.0001,8.66761]
[1778967950916,36.92,78246.95,0.31,-0.10133,0.0001,8.66784]
[1778967956958,36.92,78246.46,0.31,-0.10141,0.0001,8.6723]
[1778967963365,36.93,78247.11,0.31,-0.10137,0.0001,8.66995]
[1778967969042,36.93,78247.4,0.31,-0.10136,0.0001,8.66977]
[1778967977098,36.94,78248.23,0.31,-0.10132,0.0001,8.66687]
[1778967982133,36.94,78249.79,0.31,-0.10118,0.0001,8.65881]
[1778967990189,36.95,78249.74,0.31,-0.10122,0.0001,8.66117]
[1778967999255,36.95,78249.09,0.31,-0.10127,0.0001,8.66202]
[1778968005854,36.96,78248.07,0.31,-0.10139,0.0001,8.66925]
[1778968013584,36.96,78247.16,0.31,-0.10151,0.0001,8.67694]
[1778968015260,36.96,78247.05,0.31,-0.10154,0.0001,8.67843]
[1778968015363,36.96,78245.93,0.31,-0.10165,0.0001,8.68542]
[1778968020399,36.97,78245.7,0.31,-0.1017,0.0001,8.68815]
[1778968025435,36.97,78244.97,0.31,-0.10179,0.0001,8.69386]
[1778968030469,36.98,78243.51,0.31,-0.10195,0.0001,8.70394]
[1778968035505,36.98,78243.52,0.31,-0.10197,0.0001,8.70515]
[1778968040541,36.98,78241.3,0.31,-0.10221,0.0001,8.71969]
[1778968047588,36.99,78238.41,0.31,-0.10252,0.0001,8.7385]
[1778968052642,36.99,78238.1,0.31,-0.10251,0.0001,8.73562]
[1778968057647,36.99,78235.74,0.31,-0.10276,0.0001,8.75084]
[1778968062655,36.99,78234.43,0.31,-0.1029,0.0001,8.75945]
[1778968064242,36.99,78230.51,0.31,-0.10329,0.0001,8.78331]
[1778968064299,36.99,78230.51,0.31,-0.10329,0.0001,8.78331]
[1778968064698,36.99,78230.51,0.31,-0.10329,0.0001,8.78331]
[1778968064799,36.99,78227.65,0.31,-0.10358,0.0001,8.80065]
[1778968070749,36.99,78226.73,0.31,-0.10368,0.0001,8.80654]
[1778968075784,36.99,78223.69,0.31,-0.10398,0.0001,8.82494]
[1778968080819,36.99,78219.6,0.31,-0.10439,0.0001,8.84954]
[1778968091896,36.99,78217.92,0.31,-0.10455,0.0001,8.85922]
[1778968100959,36.99,78222.91,0.31,-0.10404,0.0001,8.82848]
[1778968105994,36.99,78226.0,0.31,-0.10373,0.0001,8.80946]
[1778968111029,36.99,78227.49,0.31,-0.10352,0.0001,8.79459]
[1778968116064,36.99,78226.34,0.31,-0.10363,0.0001,8.80114]
[1778968121099,36.99,78226.29,0.31,-0.10362,0.0001,8.80102]
[1778968126134,36.99,78225.75,0.31,-0.10367,0.0001,8.80384]
[1778968131177,36.98,78224.18,0.31,-0.10382,0.0001,8.81291]
[1778968137674,36.98,78221.35,0.31,-0.10409,0.0001,8.82931]
[1778968143253,36.98,78222.13,0.31,-0.104,0.0001,8.82378]
[1778968150302,36.98,78220.79,0.31,-0.10412,0.0001,8.83099]
[1778968155336,36.98,78220.84,0.31,-0.1041,0.0001,8.83001]
[1778968160373,36.97,78221.88,0.31,-0.10399,0.0001,8.82307]
[1778968165408,36.97,78222.18,0.31,-0.10395,0.0001,8.82061]
[1778968170443,36.97,78220.71,0.31,-0.10409,0.0001,8.82882]
[1778968171111,36.97,78220.71,0.31,-0.10409,0.0001,8.82882]
[1778968171815,36.97,78220.71,0.31,-0.10409,0.0001,8.82882]
[1778968171824,36.97,78220.71,0.31,-0.10409,0.0001,8.82882]
[1778968171840,36.97,78220.66,0.31,-0.10403,0.0001,8.82349]
[1778968175938,36.97,78219.35,0.31,-0.10416,0.0001,8.831]
[1778968176039,36.97,78218.89,0.31,-0.1042,0.0001,8.83351]
[1778968182531,36.97,78217.26,0.31,-0.10435,0.0001,8.8426]
[1778968187565,36.97,78214.91,0.31,-0.10458,0.0001,8.85617]
[1778968192609,36.96,78213.27,0.31,-0.10473,0.0001,8.86543]
[1778968197353,36.96,78211.83,0.31,-0.10487,0.0001,8.87362]
[1778968197377,36.96,78211.83,0.31,-0.10487,0.0001,8.87362]
[1778968197594,36.96,78211.83,0.31,-0.10487,0.0001,8.87362]
[1778968197628,36.96,78211.83,0.31,-0.10487,0.0001,8.87362]
[1778968197644,36.96,78211.46,0.31,-0.1049,0.0001,8.87573]
[1778968198601,36.96,78211.46,0.31,-0.1049,0.0001,8.87573]
[1778968198676,36.96,78207.79,0.31,-0.10527,0.0001,8.89783]
[1778968203138,36.96,78200.44,0.31,-0.106,0.0001,8.94162]
[1778968203209,36.96,78200.44,0.31,-0.106,0.0001,8.94162]
[1778968204025,36.96,78213.44,0.31,-0.10468,0.0001,8.86266]
[1778968204803,36.96,78213.44,0.31,-0.10468,0.0001,8.86266]
[1778968204823,36.96,78213.44,0.31,-0.10468,0.0001,8.86266]
[1778968204831,36.96,78213.44,0.31,-0.10468,0.0001,8.86266]
[1778968204959,36.96,78226.03,0.31,-0.10342,0.0001,8.78655]
[1778968207506,36.96,78227.03,0.31,-0.10332,0.0001,8.7802]
[1778968207535,36.96,78227.03,0.31,-0.10332,0.0001,8.7802]
[1778968207609,36.96,78227.03,0.31,-0.10332,0.0001,8.7802]
[1778968207630,36.96,78227.03,0.31,-0.10332,0.0001,8.7802]
[1778968207661,36.96,78227.03,0.31,-0.10332,0.0001,8.7802]
[1778968207798,36.96,78227.03,0.31,-0.10332,0.0001,8.7802]
[1778968207848,36.96,78227.03,0.31,-0.10332,0.0001,8.7802]
[1778968207882,36.96,78227.03,0.31,-0.10332,0.0001,8.7802]
[1778968207908,36.96,78227.03,0.31,-0.10332,0.0001,8.7802]
[1778968208050,36.96,78227.03,0.31,-0.10332,0.0001,8.7802]
[1778968208092,36.96,78227.03,0.31,-0.10332,0.0001,8.7802]
[1778968208094,36.96,78227.03,0.31,-0.10332,0.0001,8.7802]
[1778968208123,36.96,78227.03,0.31,-0.10332,0.0001,8.7802]
[1778968207926,36.96,78228.07,0.31,-0.10322,0.0001,8.77405]
[1778968208197,36.96,78228.07,0.31,-0.10322,0.0001,8.77405]
[1778968208218,36.96,78228.07,0.31,-0.10322,0.0001,8.77405]
[1778968208226,36.96,78228.07,0.31,-0.10322,0.0001,8.77405]
[1778968208256,36.96,78228.07,0.31,-0.10322,0.0001,8.77405]
[1778968208407,36.96,78228.07,0.31,-0.10322,0.0001,8.77405]
[1778968208922,36.96,78228.42,0.31,-0.10318,0.0001,8.77194]
[1778968210952,36.96,78228.42,0.31,-0.10318,0.0001,8.772]
[1778968210954,36.96,78228.42,0.31,-0.10318,0.0001,8.772]
[1778968211007,36.96,78229.41,0.31,-0.10309,0.0001,8.76611]
[1778968216781,36.95,78230.87,0.31,-0.10292,0.0001,8.75591]
[1778968221812,36.95,78232.32,0.31,-0.10276,0.0001,8.74616]
[1778968228861,36.95,78233.17,0.31,-0.10265,0.0001,8.73973]
[1778968233540,36.95,78234.76,0.31,-0.10243,0.0001,8.72398]
[1778968238931,36.95,78233.19,0.31,-0.1026,0.0001,8.73452]
[1778968243966,36.95,78233.5,0.31,-0.10258,0.0001,8.73328]
[1778968249001,36.95,78233.28,0.31,-0.10262,0.0001,8.73558]
[1778968249205,36.95,78233.28,0.31,-0.10262,0.0001,8.73558]
[1778968250068,36.95,78229.37,0.31,-0.10301,0.0001,8.75928]
[1778968252054,36.95,78229.37,0.31,-0.10301,0.0001,8.75942]
[1778968252061,36.95,78229.37,0.31,-0.10301,0.0001,8.75942]
[1778968252158,36.95,78221.82,0.31,-0.10377,0.0001,8.80504]
[1778968259074,36.96,78218.82,0.31,-0.10407,0.0001,8.82341]
[1778968264106,36.96,78220.15,0.31,-0.10394,0.0001,8.81537]
[1778968269142,36.96,78226.63,0.31,-0.10329,0.0001,8.77622]
[1778968274176,36.96,78228.73,0.31,-0.10308,0.0001,8.76365]
[1778968274662,36.96,78228.73,0.31,-0.10308,0.0001,8.76365]
[1778968274677,36.96,78228.73,0.31,-0.10308,0.0001,8.76365]
[1778968275183,36.96,78229.03,0.31,-0.10305,0.0001,8.76186]
[1778968280578,36.96,78230.56,0.31,-0.1029,0.0001,8.7527]
[1778968286260,36.96,78231.34,0.31,-0.10282,0.0001,8.74797]
[1778968291295,36.96,78232.53,0.31,-0.10265,0.0001,8.73523]
[1778968296330,36.96,78233.9,0.31,-0.10251,0.0001,8.72689]
[1778968301366,36.96,78233.96,0.31,-0.10251,0.0001,8.72645]
[1778968306401,36.95,78231.82,0.31,-0.10272,0.0001,8.73928]
[1778968311436,36.95,78226.87,0.31,-0.10321,0.0001,8.7691]
[1778968316472,36.96,78225.37,0.31,-0.10336,0.0001,8.77821]
[1778968321507,36.96,78222.89,0.31,-0.10361,0.0001,8.79334]
[1778968326541,36.96,78220.0,0.31,-0.1039,0.0001,8.81108]
[1778968331577,36.96,78217.28,0.31,-0.10418,0.0001,8.82791]
[1778968336612,36.96,78214.28,0.31,-0.10449,0.0001,8.84653]
[1778968341646,36.96,78212.9,0.31,-0.10464,0.0001,8.85544]
[1778968346681,36.96,78219.99,0.31,-0.10394,0.0001,8.81324]
[1778968351717,36.96,78222.15,0.31,-0.10368,0.0001,8.79564]
[1778968357114,36.97,78223.42,0.31,-0.10358,0.0001,8.78916]
[1778968362793,36.97,78224.16,0.31,-0.10352,0.0001,8.78569]
[1778968367830,36.97,78224.62,0.31,-0.10349,0.0001,8.78391]
[1778968372865,36.98,78225.11,0.31,-0.10345,0.0001,8.78193]
[1778968377899,36.98,78225.56,0.31,-0.10343,0.0001,8.78018]
[1778968382934,36.98,78225.6,0.31,-0.10344,0.0001,8.78089]
[1778968388976,36.98,78225.54,0.31,-0.10346,0.0001,8.78235]
[1778968394011,36.99,78226.19,0.31,-0.10341,0.0001,8.77935]
[1778968399170,36.99,78226.33,0.31,-0.10341,0.0001,8.77924]
[1778968404265,36.99,78226.61,0.31,-0.1034,0.0001,8.77863]
[1778968411316,36.99,78226.82,0.31,-0.1034,0.0001,8.77861]
[1778968417172,37.0,78227.63,0.31,-0.10328,0.0001,8.76953]
[1778968422207,37.0,78227.98,0.31,-0.10326,0.0001,8.76835]
[1778968427242,37.0,78227.77,0.31,-0.1033,0.0001,8.77054]
[1778968432277,37.01,78227.79,0.31,-0.10331,0.0001,8.77135]
[1778968437312,37.01,78228.02,0.31,-0.10331,0.0001,8.77092]
[1778968442347,37.01,78228.01,0.31,-0.10332,0.0001,8.77196]
[1778968447745,37.01,78227.94,0.31,-0.10335,0.0001,8.77336]
[1778968453425,37.02,78227.88,0.31,-0.10337,0.0001,8.77491]
[1778968459467,37.02,78227.92,0.31,-0.10339,0.0001,8.77587]
[1778968464503,37.02,78228.64,0.31,-0.10333,0.0001,8.77255]
[1778968469537,37.03,78228.51,0.31,-0.10336,0.0001,8.77437]
[1778968474573,37.03,78226.46,0.31,-0.10353,0.0001,8.78224]
[1778968480615,37.03,78228.41,0.31,-0.10335,0.0001,8.77166]
[1778968485650,37.03,78230.0,0.31,-0.10321,0.0001,8.76306]
[1778968490685,37.04,78230.34,0.31,-0.10319,0.0001,8.76197]
[1778968496702,37.04,78230.45,0.31,-0.10319,0.0001,8.76206]
[1778968501778,37.04,78231.06,0.31,-0.10315,0.0001,8.75947]
[1778968508175,37.04,78234.6,0.31,-0.10282,0.0001,8.73932]
[1778968517875,37.04,78237.19,0.31,-0.10254,0.0001,8.72281]
[1778968522910,37.04,78244.41,0.31,-0.10182,0.0001,8.67876]
[1778968527945,37.04,78245.89,0.31,-0.10166,0.0001,8.66922]
[1778968532980,37.04,78247.22,0.31,-0.10147,0.0001,8.65513]
[1778968538017,37.03,78248.58,0.31,-0.10133,0.0001,8.64647]
[1778968544060,37.03,78248.08,0.31,-0.10137,0.0001,8.64892]
[1778968550468,37.03,78249.87,0.31,-0.10118,0.0001,8.6376]
[1778968552514,37.03,78250.06,0.31,-0.10116,0.0001,8.63638]
[1778968553120,37.03,78249.87,0.31,-0.10118,0.0001,8.63776]
[1778968558155,37.04,78250.72,0.31,-0.10112,0.0001,8.63389]
[1778968563190,37.04,78251.29,0.31,-0.10109,0.0001,8.6317]
[1778968568228,37.04,78252.27,0.31,-0.10101,0.0001,8.62732]
[1778968573262,37.05,78251.36,0.31,-0.10112,0.0001,8.63401]
[1778968578297,37.05,78249.59,0.31,-0.10132,0.0001,8.64583]
[1778968583335,37.05,78248.86,0.31,-0.10141,0.0001,8.65139]
[1778968588371,37.06,78249.87,0.31,-0.10133,0.0001,8.64652]
[1778968591132,37.06,78249.83,0.31,-0.10134,0.0001,8.64724]
[1778968591634,37.06,78249.71,0.31,-0.1013,0.0001,8.64271]
[1778968591735,37.06,78249.46,0.31,-0.10132,0.0001,8.6442]
[1778968597434,37.06,78249.07,0.31,-0.10138,0.0001,8.64799]
[1778968602469,37.06,78247.45,0.31,-0.10156,0.0001,8.65856]
[1778968607504,37.06,78248.42,0.31,-0.10146,0.0001,8.65231]
[1778968612541,37.06,78249.33,0.31,-0.10136,0.0001,8.64644]
[1778968617574,37.06,78251.54,0.31,-0.10114,0.0001,8.63282]
[1778968623616,37.06,78251.93,0.31,-0.10109,0.0001,8.63009]
[1778968629048,37.06,78252.5,0.31,-0.10103,0.0001,8.62638]
[1778968634697,37.06,78252.53,0.31,-0.10102,0.0001,8.62584]
[1778968639729,37.06,78252.79,0.31,-0.10099,0.0001,8.62398]
[1778968644764,37.06,78252.7,0.31,-0.101,0.0001,8.62423]
[1778968649802,37.06,78253.25,0.31,-0.10094,0.0001,8.62065]
[1778968654834,37.05,78252.65,0.31,-0.10094,0.0001,8.61849]
[1778968659869,37.05,78252.73,0.31,-0.10093,0.0001,8.61776]
[1778968667925,37.05,78252.82,0.31,-0.10091,0.0001,8.61682]
[1778968672961,37.05,78253.29,0.31,-0.10086,0.0001,8.61378]
[1778968677997,37.05,78253.4,0.31,-0.10085,0.0001,8.61289]
[1778968683034,37.05,78254.72,0.31,-0.10071,0.0001,8.60481]
[1778968689469,37.05,78254.66,0.31,-0.10072,0.0001,8.60495]
[1778968696125,37.05,78254.01,0.31,-0.10078,0.0001,8.60861]
[1778968701160,37.05,78253.92,0.31,-0.10078,0.0001,8.60894]
[1778968707205,37.05,78254.63,0.31,-0.10071,0.0001,8.60444]
[1778968712238,37.05,78254.04,0.31,-0.10071,0.0001,8.60226]
[1778968717273,37.05,78256.41,0.31,-0.10047,0.0001,8.58793]
[1778968724322,37.05,78255.64,0.31,-0.10055,0.0001,8.59238]
[1778968732379,37.05,78255.0,0.31,-0.10061,0.0001,8.59599]
[1778968737413,37.05,78255.17,0.31,-0.10059,0.0001,8.59483]
[1778968742653,37.05,78254.86,0.31,-0.10062,0.0001,8.59659]
[1778968749499,37.05,78254.25,0.31,-0.10067,0.0001,8.60005]
[1778968755540,37.05,78253.97,0.31,-0.1007,0.0001,8.60157]
[1778968760574,37.04,78253.95,0.31,-0.1007,0.0001,8.60157]
[1778968764456,37.04,78258.97,0.31,-0.10021,0.0001,8.57157]
[1778968764502,37.04,78258.97,0.31,-0.10021,0.0001,8.57157]
[1778968764508,37.04,78258.97,0.31,-0.10021,0.0001,8.57157]
[1778968764602,37.05,78245.88,0.31,-0.10149,0.0001,8.65014]
[1778968765117,37.05,78245.88,0.31,-0.10149,0.0001,8.65014]
[1778968765135,37.05,78245.88,0.31,-0.10149,0.0001,8.65014]
[1778968765171,37.05,78245.88,0.31,-0.10149,0.0001,8.65014]
[1778968765609,37.05,78233.83,0.31,-0.10269,0.0001,8.72261]
[1778968766170,37.05,78233.83,0.31,-0.10269,0.0001,8.72261]
[1778968766200,37.05,78233.83,0.31,-0.10269,0.0001,8.72261]
[1778968766801,37.05,78232.74,0.31,-0.1028,0.0001,8.72929]
[1778968766807,37.05,78232.74,0.31,-0.1028,0.0001,8.72929]
[1778968766902,37.05,78232.74,0.31,-0.1028,0.0001,8.72929]
[1778968766923,37.05,78232.74,0.31,-0.1028,0.0001,8.72929]
[1778968766938,37.05,78232.74,0.31,-0.1028,0.0001,8.72929]
[1778968767049,37.05,78232.74,0.31,-0.1028,0.0001,8.72929]
[1778968767070,37.05,78232.74,0.31,-0.1028,0.0001,8.72929]
[1778968767086,37.05,78232.74,0.31,-0.1028,0.0001,8.72929]
[1778968767134,37.05,78232.74,0.31,-0.1028,0.0001,8.72929]
[1778968767177,37.05,78232.74,0.31,-0.1028,0.0001,8.72929]
[1778968767281,37.05,78232.74,0.31,-0.1028,0.0001,8.72929]
[1778968767325,37.05,78232.74,0.31,-0.1028,0.0001,8.72929]
[1778968767364,37.05,78232.74,0.31,-0.1028,0.0001,8.72929]
[1778968767415,37.05,78232.74,0.31,-0.1028,0.0001,8.72929]
[1778968767595,37.05,78232.74,0.31,-0.1028,0.0001,8.72929]
[1778968767656,37.05,78231.1,0.31,-0.10296,0.0001,8.73927]
[1778968768555,37.05,78231.1,0.31,-0.10296,0.0001,8.73927]
[1778968768560,37.05,78231.1,0.31,-0.10296,0.0001,8.73927]
[1778968768630,37.05,78231.1,0.31,-0.10296,0.0001,8.73939]
[1778968773665,37.05,78228.51,0.31,-0.10317,0.0001,8.75003]
[1778968782141,37.05,78223.38,0.31,-0.1037,0.0001,8.78181]
[1778968790785,37.05,78222.56,0.31,-0.1038,0.0001,8.7877]
[1778968795819,37.05,78221.65,0.31,-0.10388,0.0001,8.79241]
[1778968801001,37.05,78215.76,0.31,-0.10446,0.0001,8.82745]
[1778968802282,37.05,78204.73,0.31,-0.10555,0.0001,8.89299]
[1778968803546,37.05,78204.73,0.31,-0.10555,0.0001,8.89299]
[1778968803556,37.05,78204.73,0.31,-0.10555,0.0001,8.89299]
[1778968803672,37.05,78194.6,0.31,-0.10658,0.0001,8.95429]
[1778968804765,37.05,78190.88,0.31,-0.10696,0.0001,8.97671]
[1778968804775,37.05,78190.88,0.31,-0.10696,0.0001,8.97671]
[1778968804987,37.05,78189.92,0.31,-0.10705,0.0001,8.98253]
[1778968806528,37.05,78189.92,0.31,-0.10705,0.0001,8.98253]
[1778968806698,37.05,78189.9,0.31,-0.10705,0.0001,8.98227]
[1778968807008,37.05,78201.26,0.31,-0.10589,0.0001,8.91342]
[1778968808345,37.05,78201.26,0.31,-0.10589,0.0001,8.91342]
[1778968808420,37.05,78201.26,0.31,-0.10589,0.0001,8.91342]
[1778968808444,37.05,78217.18,0.31,-0.10429,0.0001,8.81705]
[1778968809710,37.05,78217.18,0.31,-0.10429,0.0001,8.81705]
[1778968809917,37.05,78221.42,0.31,-0.10386,0.0001,8.79143]
[1778968811634,37.05,78221.42,0.31,-0.10386,0.0001,8.79143]
[1778968811640,37.05,78221.42,0.31,-0.10386,0.0001,8.79143]
[1778968811695,37.05,78221.42,0.31,-0.10386,0.0001,8.79143]
[1778968811745,37.05,78218.5,0.31,-0.10416,0.0001,8.80917]
[1778968811762,37.05,78218.5,0.31,-0.10416,0.0001,8.80917]
[1778968811765,37.05,78218.5,0.31,-0.10416,0.0001,8.80917]
[1778968812073,37.05,78218.5,0.31,-0.10416,0.0001,8.80917]
[1778968812102,37.05,78218.5,0.31,-0.10416,0.0001,8.80917]
[1778968812203,37.05,78216.97,0.31,-0.10431,0.0001,8.8184]
[1778968813804,37.05,78216.97,0.31,-0.10431,0.0001,8.81846]
[1778968814126,37.05,78216.16,0.31,-0.10439,0.0001,8.8234]
[1778968820995,37.04,78211.42,0.31,-0.10484,0.0001,8.85048]
[1778968826033,37.04,78215.78,0.31,-0.10438,0.0001,8.82264]
[1778968831067,37.03,78216.08,0.31,-0.10427,0.0001,8.81396]
[1778968836389,37.03,78214.79,0.31,-0.10439,0.0001,8.82071]
[1778968842565,37.03,78216.13,0.31,-0.10422,0.0001,8.81059]
[1778968848186,37.02,78215.14,0.31,-0.1043,0.0001,8.81531]
[1778968853225,37.02,78215.81,0.31,-0.10421,0.0001,8.80999]
[1778968858259,37.02,78216.25,0.31,-0.10414,0.0001,8.8061]
[1778968863294,37.01,78217.05,0.31,-0.10404,0.0001,8.80006]
[1778968866318,37.01,78202.48,0.31,-0.1055,0.0001,8.88733]
[1778968871350,37.01,78200.06,0.31,-0.10571,0.0001,8.90005]
[1778968876386,37.0,78194.59,0.31,-0.10623,0.0001,8.93115]
[1778968882428,36.99,78192.47,0.31,-0.1064,0.0001,8.94114]
[1778968887462,36.99,78201.81,0.31,-0.10544,0.0001,8.88342]
[1778968892496,36.99,78201.9,0.31,-0.10536,0.0001,8.87683]
[1778968894536,36.99,78201.8,0.31,-0.10537,0.0001,8.87733]
[1778968894602,36.99,78197.43,0.31,-0.10581,0.0001,8.9036]
[1778968896183,36.99,78197.43,0.31,-0.10581,0.0001,8.9036]
[1778968901564,36.98,78193.91,0.31,-0.10615,0.0001,8.92375]
[1778968902370,36.98,78193.91,0.31,-0.10615,0.0001,8.92375]
[1778968902567,36.98,78194.16,0.31,-0.10612,0.0001,8.92223]
[1778968905868,36.98,78194.6,0.31,-0.10607,0.0001,8.91908]
[1778968906511,36.98,78194.6,0.31,-0.10607,0.0001,8.91908]
[1778968906603,36.98,78193.28,0.31,-0.1062,0.0001,8.92677]
[1778968909470,36.98,78191.48,0.31,-0.10638,0.0001,8.93735]
[1778968909487,36.98,78191.48,0.31,-0.10638,0.0001,8.93735]
[1778968914493,36.98,78187.75,0.31,-0.10674,0.0001,8.95893]
[1778968919511,36.97,78189.27,0.31,-0.10657,0.0001,8.94853]
[1778968922281,36.97,78189.27,0.31,-0.10656,0.0001,8.94783]
[1778968922336,36.97,78189.27,0.31,-0.10656,0.0001,8.94783]
[1778968924992,36.97,78187.69,0.31,-0.1067,0.0001,8.95663]
[1778968925732,36.97,78191.02,0.31,-0.10636,0.0001,8.93614]
[1778968931046,36.97,78191.75,0.31,-0.10627,0.0001,8.9308]
[1778968936806,36.96,78192.05,0.31,-0.10621,0.0001,8.92734]
[1778968941842,36.96,78192.28,0.31,-0.10617,0.0001,8.92478]
[1778968945870,36.96,78181.76,0.31,-0.10723,0.0001,8.98773]
[1778968951328,36.95,78179.4,0.31,-0.10746,0.0001,9.00144]
[1778968956950,36.95,78181.19,0.31,-0.10717,0.0001,8.98201]
[1778968962533,36.94,78181.45,0.31,-0.10713,0.0001,8.97954]
[1778968968025,36.94,78182.37,0.31,-0.107,0.0001,8.97161]
[1778968973485,36.93,78180.97,0.31,-0.10712,0.0001,8.97867]
[1778968977826,36.93,78169.85,0.31,-0.10824,0.0001,9.04492]
[1778968983555,36.93,78170.87,0.31,-0.10812,0.0001,9.0377]
[1778968989173,36.92,78170.96,0.31,-0.10808,0.0001,9.03552]
[1778968994207,36.92,78170.88,0.31,-0.10806,0.0001,9.03413]
[1778969000249,36.91,78162.13,0.31,-0.10892,0.0001,9.08531]
[1778969005286,36.91,78163.27,0.31,-0.10877,0.0001,9.0764]
[1778969006894,36.9,78173.81,0.31,-0.10767,0.0001,9.01138]
[1778969011899,36.9,78175.2,0.31,-0.10751,0.0001,9.00185]
[1778969016902,36.9,78176.84,0.31,-0.10727,0.0001,8.98502]
[1778969021906,36.89,78180.39,0.31,-0.10688,0.0001,8.96211]
[1778969026912,36.89,78183.11,0.31,-0.10658,0.0001,8.94434]
[1778969031928,36.89,78184.21,0.31,-0.10645,0.0001,8.93648]
[1778969036971,36.88,78185.63,0.31,-0.10629,0.0001,8.92669]
[1778969041162,36.88,78187.51,0.31,-0.10608,0.0001,8.91413]
[1778969044394,36.88,78186.63,0.31,-0.10615,0.0001,8.91882]
[1778969044408,36.88,78186.63,0.31,-0.10615,0.0001,8.91882]
[1778969044437,36.88,78186.63,0.31,-0.10615,0.0001,8.91882]
[1778969045565,36.88,78186.63,0.31,-0.10615,0.0001,8.9186]
[1778969050599,36.88,78184.12,0.31,-0.10639,0.0001,8.9328]
[1778969051060,36.88,78184.12,0.31,-0.10639,0.0001,8.9328]
[1778969059663,36.87,78179.59,0.31,-0.10682,0.0001,8.95854]
[1778969064697,36.87,78180.62,0.31,-0.1067,0.0001,8.95135]
[1778969069735,36.87,78177.62,0.31,-0.10699,0.0001,8.96838]
[1778969074768,36.86,78177.72,0.31,-0.10691,0.0001,8.96116]
[1778969079804,36.86,78168.61,0.31,-0.10783,0.0001,9.01564]
[1778969084838,36.86,78163.22,0.31,-0.10836,0.0001,9.04709]
[1778969089920,36.85,78164.86,0.31,-0.10817,0.0001,9.03581]
[1778969089951,36.85,78164.86,0.31,-0.10817,0.0001,9.03581]
[1778969090049,36.85,78165.56,0.31,-0.10809,0.0001,9.03122]
[1778969091739,36.85,78165.56,0.31,-0.10809,0.0001,9.03092]
[1778969091891,36.85,78165.67,0.31,-0.10807,0.0001,9.02996]
[1778969096930,36.85,78168.96,0.31,-0.10774,0.0001,9.01031]
[1778969101961,36.85,78163.87,0.31,-0.10826,0.0001,9.04119]
[1778969106994,36.85,78163.24,0.31,-0.1083,0.0001,9.0437]
[1778969112029,36.84,78161.3,0.31,-0.10848,0.0001,9.05427]
[1778969117064,36.84,78161.16,0.31,-0.1085,0.0001,9.05548]
[1778969122099,36.84,78156.01,0.31,-0.10904,0.0001,9.08733]
[1778969124540,36.85,78147.0,0.31,-0.10999,0.0001,9.14273]
[1778969130155,36.85,78145.14,0.31,-0.11018,0.00011,9.15413]
[1778969135190,36.84,78144.3,0.31,-0.11022,0.00011,9.15365]
[1778969137575,36.84,78135.44,0.31,-0.11115,0.00011,9.2081]
[1778969143248,36.84,78135.54,0.31,-0.11113,0.00011,9.20692]
[1778969148283,36.84,78134.21,0.31,-0.11126,0.00011,9.21457]
[1778969153319,36.84,78134.83,0.31,-0.11118,0.00011,9.2101]
[1778969158362,36.84,78135.17,0.31,-0.11114,0.00011,9.20733]
[1778969161551,36.84,78135.02,0.31,-0.11115,0.00011,9.20811]
[1778969161634,36.84,78135.39,0.31,-0.11111,0.00011,9.20555]
[1778969164519,36.84,78140.75,0.31,-0.11054,0.00011,9.17228]
[1778969164567,36.84,78144.41,0.31,-0.11015,0.00011,9.14967]
[1778969168573,36.84,78147.33,0.31,-0.10984,0.0001,9.13152]
[1778969170060,36.84,78147.34,0.31,-0.10984,0.0001,9.13141]
[1778969170063,36.84,78147.34,0.31,-0.10984,0.0001,9.13141]
[1778969170070,36.84,78147.34,0.31,-0.10984,0.0001,9.13141]
[1778969172082,36.83,78152.41,0.31,-0.1093,0.0001,9.10019]
[1778969172459,36.83,78153.01,0.31,-0.10924,0.0001,9.09651]
[1778969177494,36.84,78156.21,0.31,-0.10891,0.0001,9.07698]
[1778969179505,36.84,78145.57,0.31,-0.11002,0.00011,9.14228]
[1778969184961,36.83,78143.62,0.31,-0.11022,0.00011,9.15393]
[1778969191589,36.83,78144.38,0.31,-0.11008,0.00011,9.14349]
[1778969196624,36.83,78142.88,0.31,-0.11024,0.00011,9.15266]
[1778969205103,36.83,78141.68,0.31,-0.11037,0.00011,9.16006]
[1778969211078,36.83,78140.16,0.31,-0.11053,0.00011,9.16944]
[1778969211092,36.83,78140.16,0.31,-0.11053,0.00011,9.16944]
[1778969220792,36.83,78139.32,0.31,-0.11062,0.00011,9.17469]
[1778969221174,36.83,78139.32,0.31,-0.11062,0.00011,9.17469]
[1778969221391,36.83,78139.32,0.31,-0.11062,0.00011,9.17469]
[1778969221547,36.83,78139.32,0.31,-0.11062,0.00011,9.17469]
[1778969221633,36.83,78139.32,0.31,-0.11062,0.00011,9.17469]
[1778969223570,36.83,78132.68,0.31,-0.11132,0.00011,9.21558]
[1778969224066,36.84,78126.76,0.31,-0.11195,0.00011,9.25251]
[1778969225059,36.84,78126.76,0.31,-0.11195,0.00011,9.25251]
[1778969225060,36.84,78126.76,0.31,-0.11195,0.00011,9.25251]
[1778969225095,36.84,78126.76,0.31,-0.11195,0.00011,9.25251]
[1778969225625,36.84,78131.19,0.31,-0.11149,0.00011,9.22538]
[1778969225629,36.84,78131.19,0.31,-0.11149,0.00011,9.22538]
[1778969225828,36.84,78131.19,0.31,-0.11149,0.00011,9.22538]
[1778969230864,36.84,78130.79,0.31,-0.11154,0.00011,9.22822]
[1778969235897,36.83,78130.41,0.31,-0.11157,0.00011,9.22993]
[1778969242947,36.83,78130.71,0.31,-0.11151,0.00011,9.22697]
[1778969247985,36.83,78133.34,0.31,-0.11122,0.00011,9.21008]
[1778969253019,36.83,78135.05,0.31,-0.11098,0.00011,9.19328]
[1778969258055,36.83,78136.54,0.31,-0.11081,0.00011,9.1834]
[1778969263089,36.82,78138.34,0.31,-0.1106,0.00011,9.17159]
[1778969268124,36.82,78140.13,0.31,-0.1104,0.00011,9.15985]
[1778969273159,36.82,78141.24,0.31,-0.11027,0.00011,9.15227]
[1778969279202,36.82,78142.84,0.31,-0.11009,0.00011,9.14152]
[1778969284236,36.82,78144.21,0.31,-0.10993,0.00011,9.13234]
[1778969289270,36.81,78145.14,0.31,-0.10982,0.00011,9.12588]
[1778969294306,36.81,78145.4,0.31,-0.10978,0.0001,9.12353]
[1778969299342,36.81,78145.87,0.31,-0.10972,0.0001,9.11988]
[1778969304378,36.81,78146.65,0.31,-0.10963,0.0001,9.11432]
[1778969309412,36.81,78146.76,0.31,-0.1096,0.0001,9.11289]
[1778969314447,36.8,78144.19,0.31,-0.1098,0.00011,9.12234]
[1778969319482,36.8,78146.5,0.31,-0.10955,0.0001,9.10733]
[1778969325945,36.8,78147.27,0.31,-0.10945,0.0001,9.10166]
[1778969331595,36.8,78147.61,0.31,-0.1094,0.0001,9.09895]
[1778969331902,36.8,78147.61,0.31,-0.1094,0.0001,9.09895]
[1778969332270,36.8,78147.15,0.31,-0.10945,0.0001,9.10132]
[1778969334647,36.8,78139.93,0.31,-0.11021,0.00011,9.14596]
[1778969334652,36.8,78139.93,0.31,-0.11021,0.00011,9.14596]
[1778969334662,36.8,78139.93,0.31,-0.11021,0.00011,9.14596]
[1778969335603,36.8,78140.17,0.31,-0.11018,0.00011,9.14456]
[1778969340627,36.8,78139.59,0.31,-0.11024,0.00011,9.14786]
[1778969345654,36.79,78145.1,0.31,-0.10964,0.0001,9.11278]
[1778969345817,36.79,78145.1,0.31,-0.10964,0.0001,9.11278]
[1778969346086,36.79,78148.99,0.31,-0.10923,0.0001,9.08869]
[1778969351727,36.79,78151.67,0.31,-0.10894,0.0001,9.07157]
[1778969357772,36.79,78151.01,0.31,-0.10899,0.0001,9.07483]
[1778969362805,36.79,78148.76,0.31,-0.10922,0.0001,9.08797]
[1778969367841,36.78,78147.55,0.31,-0.10933,0.0001,9.09461]
[1778969372875,36.78,78147.75,0.31,-0.10924,0.0001,9.08702]
[1778969380932,36.78,78148.06,0.31,-0.10919,0.0001,9.0839]
[1778969385966,36.78,78145.17,0.31,-0.10948,0.0001,9.10081]
[1778969391001,36.77,78146.87,0.31,-0.10929,0.0001,9.08958]
[1778969396440,36.77,78147.46,0.31,-0.10921,0.0001,9.0851]
[1778969402078,36.77,78147.75,0.31,-0.10917,0.0001,9.08265]
[1778969407119,36.77,78148.16,0.31,-0.10911,0.0001,9.07936]
[1778969412149,36.77,78148.18,0.31,-0.1091,0.0001,9.07861]
[1778969417186,36.76,78148.72,0.31,-0.10903,0.0001,9.07464]
[1778969422222,36.76,78149.13,0.31,-0.10898,0.0001,9.07145]
[1778969427254,36.76,78151.64,0.31,-0.10871,0.0001,9.05547]
[1778969432289,36.76,78151.62,0.31,-0.10864,0.0001,9.04945]
[1778969435576,36.76,78156.77,0.31,-0.1081,0.0001,9.01752]
[1778969435583,36.76,78156.77,0.31,-0.1081,0.0001,9.01752]
[1778969436339,36.76,78162.0,0.31,-0.10756,0.0001,8.98536]
[1778969437615,36.76,78162.0,0.31,-0.10756,0.0001,8.9856]
[1778969437622,36.76,78162.0,0.31,-0.10756,0.0001,8.9856]
[1778969438331,36.76,78160.47,0.31,-0.10772,0.0001,8.99496]
[1778969438461,36.76,78160.47,0.31,-0.10772,0.0001,8.99496]
[1778969438552,36.76,78160.47,0.31,-0.10772,0.0001,8.99496]
[1778969438902,36.76,78160.47,0.31,-0.10772,0.0001,8.99496]
[1778969438914,36.76,78160.47,0.31,-0.10772,0.0001,8.99496]
[1778969439070,36.76,78160.47,0.31,-0.10772,0.0001,8.99496]
[1778969439082,36.76,78160.47,0.31,-0.10772,0.0001,8.99496]
[1778969439154,36.76,78160.47,0.31,-0.10772,0.0001,8.99496]
[1778969439195,36.76,78160.47,0.31,-0.10772,0.0001,8.99496]
[1778969439338,36.76,78161.76,0.31,-0.10759,0.0001,8.98705]
[1778969439690,36.76,78161.76,0.31,-0.10759,0.0001,8.98705]
[1778969440345,36.76,78162.58,0.31,-0.1075,0.0001,8.98204]
[1778969446389,36.76,78166.44,0.31,-0.10708,0.0001,8.95731]
[1778969451423,36.76,78168.09,0.31,-0.10692,0.0001,8.94738]
[1778969456864,36.76,78171.07,0.31,-0.10662,0.0001,8.92959]
[1778969462500,36.76,78171.07,0.31,-0.10662,0.0001,8.93017]
[1778969467537,36.76,78172.0,0.31,-0.10654,0.0001,8.92503]
[1778969472571,36.76,78176.22,0.31,-0.1061,0.0001,8.89868]
[1778969482552,36.76,78177.0,0.31,-0.10601,0.0001,8.89334]
[1778969487074,36.76,78167.39,0.31,-0.10702,0.0001,8.9535]
[1778969494724,36.76,78166.13,0.31,-0.10711,0.0001,8.95667]
[1778969499759,36.77,78164.49,0.31,-0.10729,0.0001,8.96744]
[1778969504794,36.77,78162.16,0.31,-0.10755,0.0001,8.98251]
[1778969509829,36.77,78158.64,0.31,-0.10793,0.0001,9.00493]
[1778969514866,36.77,78155.78,0.31,-0.10824,0.0001,9.02334]
[1778969519902,36.78,78153.15,0.31,-0.10853,0.0001,9.04038]
[1778969522922,36.77,78161.53,0.31,-0.10765,0.0001,8.98863]
[1778969527957,36.77,78166.74,0.31,-0.1071,0.0001,8.95626]
[1778969532992,36.77,78171.01,0.31,-0.10665,0.0001,8.92968]
[1778969538029,36.77,78173.82,0.31,-0.10636,0.0001,8.91203]
[1778969543064,36.77,78174.38,0.31,-0.10629,0.0001,8.90813]
[1778969548099,36.77,78175.14,0.31,-0.1062,0.0001,8.90302]
[1778969553135,36.77,78175.92,0.31,-0.10606,0.0001,8.89225]
[1778969559176,36.77,78178.76,0.31,-0.10576,0.0001,8.87443]
[1778969565218,36.76,78181.52,0.31,-0.10547,0.0001,8.85711]
[1778969572482,36.76,78181.42,0.31,-0.10548,0.0001,8.85731]
[1778969578311,36.76,78180.55,0.31,-0.10555,0.0001,8.8619]
[1778969583344,36.76,78187.46,0.31,-0.10485,0.0001,8.81996]
[1778969588381,36.76,78192.2,0.31,-0.10437,0.0001,8.79148]
[1778969593415,36.76,78194.82,0.31,-0.10411,0.0001,8.77557]
[1778969598450,36.76,78198.27,0.31,-0.10376,0.0001,8.75471]
[1778969603484,36.76,78196.43,0.31,-0.10395,0.0001,8.76604]
[1778969608518,36.76,78196.58,0.31,-0.10394,0.0001,8.76518]
[1778969613554,36.76,78196.62,0.31,-0.10388,0.0001,8.75946]
[1778969613874,36.76,78196.62,0.31,-0.10388,0.0001,8.75946]
[1778969614101,36.76,78196.62,0.31,-0.10388,0.0001,8.75946]
[1778969616160,36.76,78196.65,0.31,-0.10387,0.0001,8.7593]
[1778969616261,36.76,78196.9,0.31,-0.10385,0.0001,8.75778]
[1778969621316,36.76,78196.83,0.31,-0.10386,0.0001,8.75824]
[1778969628055,36.76,78198.31,0.31,-0.10371,0.0001,8.74938]
[1778969636716,36.76,78198.55,0.31,-0.10369,0.0001,8.74811]
[1778969644771,36.76,78198.11,0.31,-0.10373,0.0001,8.75089]
[1778969648196,36.76,78207.79,0.31,-0.10276,0.0001,8.69231]
[1778969653220,36.77,78207.85,0.31,-0.10276,0.0001,8.69233]
[1778969655269,36.77,78208.14,0.31,-0.10273,0.0001,8.69046]
[1778969660886,36.76,78206.67,0.31,-0.10285,0.0001,8.69787]
[1778969665920,36.76,78205.33,0.31,-0.10297,0.0001,8.7049]
[1778969674985,36.75,78205.34,0.31,-0.10288,0.0001,8.69735]
[1778969679966,36.75,78203.89,0.31,-0.10302,0.0001,8.70529]
[1778969680049,36.75,78203.84,0.31,-0.10302,0.0001,8.70538]
[1778969685537,36.75,78203.45,0.31,-0.10304,0.0001,8.70692]
[1778969688190,36.75,78202.82,0.31,-0.1031,0.0001,8.71012]
[1778969688194,36.75,78202.82,0.31,-0.1031,0.0001,8.71012]
[1778969688475,36.75,78202.59,0.31,-0.10311,0.0001,8.71109]
[1778969691777,36.74,78202.59,0.31,-0.10311,0.0001,8.71068]
[1778969692104,36.74,78202.21,0.31,-0.10314,0.0001,8.71277]
[1778969697121,36.74,78205.28,0.31,-0.10282,0.0001,8.69341]
[1778969702175,36.74,78197.85,0.31,-0.10355,0.0001,8.73719]
[1778969707213,36.73,78197.56,0.31,-0.10356,0.0001,8.73778]
[1778969712249,36.73,78198.12,0.31,-0.10348,0.0001,8.73323]
[1778969717283,36.73,78199.45,0.31,-0.10333,0.0001,8.72404]
[1778969722319,36.73,78200.53,0.31,-0.1032,0.0001,8.71648]
[1778969727354,36.72,78200.28,0.31,-0.10321,0.0001,8.717]
[1778969732391,36.72,78199.58,0.31,-0.10321,0.0001,8.71471]
[1778969737426,36.72,78202.27,0.31,-0.10292,0.0001,8.69736]
[1778969744474,36.72,78204.11,0.31,-0.10272,0.0001,8.68513]
[1778969749507,36.71,78203.0,0.31,-0.10282,0.0001,8.69108]
[1778969754543,36.71,78202.16,0.31,-0.10289,0.0001,8.6954]
[1778969759577,36.71,78201.22,0.31,-0.10297,0.0001,8.70028]
[1778969764612,36.71,78201.26,0.31,-0.10296,0.0001,8.6992]
[1778969769650,36.7,78200.75,0.31,-0.10299,0.0001,8.70147]
[1778969777704,36.7,78199.5,0.31,-0.1031,0.0001,8.70769]
[1778969783129,36.7,78199.46,0.31,-0.1031,0.0001,8.70776]
[1778969789178,36.7,78199.03,0.31,-0.10311,0.0001,8.70868]
[1778969795330,36.69,78199.81,0.31,-0.10297,0.0001,8.6976]
[1778969800864,36.69,78199.25,0.31,-0.10301,0.0001,8.69989]
[1778969805901,36.69,78199.04,0.31,-0.10301,0.0001,8.70038]
[1778969812949,36.69,78198.67,0.31,-0.10303,0.0001,8.70155]
[1778969814215,36.69,78198.67,0.31,-0.10303,0.0001,8.70155]
[1778969815764,36.68,78198.6,0.31,-0.10304,0.0001,8.70182]
[1778969824041,36.68,78198.31,0.31,-0.10305,0.0001,8.70222]
[1778969830069,36.68,78198.87,0.31,-0.10297,0.0001,8.69783]
[1778969835105,36.68,78198.96,0.31,-0.10295,0.0001,8.69653]
[1778969840121,36.67,78198.28,0.31,-0.10301,0.0001,8.69983]
[1778969849600,36.67,78198.62,0.31,-0.10294,0.0001,8.69604]
[1778969857258,36.67,78200.47,0.31,-0.10269,0.0001,8.67818]
[1778969862515,36.67,78208.68,0.31,-0.10185,0.0001,8.628]
[1778969867614,36.67,78209.49,0.31,-0.10177,0.0001,8.6229]
[1778969873371,36.67,78209.71,0.31,-0.10175,0.0001,8.62154]
[1778969879809,36.67,78210.39,0.31,-0.10168,0.0001,8.61741]
[1778969886944,36.67,78211.42,0.31,-0.10158,0.0001,8.61118]
[1778969892506,36.67,78215.42,0.31,-0.10118,0.0001,8.58712]
[1778969897538,36.67,78226.86,0.31,-0.10005,0.0001,8.51838]
[1778969902573,36.67,78224.72,0.31,-0.10028,0.0001,8.532]
[1778969907610,36.67,78228.17,0.31,-0.09995,0.0001,8.51202]
[1778969912644,36.67,78225.15,0.31,-0.1002,0.0001,8.52543]
[1778969917680,36.67,78221.52,0.31,-0.10057,0.0001,8.54775]
[1778969923722,36.67,78221.21,0.31,-0.1006,0.0001,8.54995]
[1778969928757,36.67,78224.47,0.31,-0.10029,0.0001,8.53054]
[1778969936814,36.68,78227.28,0.31,-0.10002,0.0001,8.51404]
[1778969943863,36.68,78229.73,0.31,-0.09978,0.0001,8.49968]
[1778969948897,36.68,78232.68,0.31,-0.0995,0.0001,8.48227]
[1778969954050,36.68,78231.85,0.31,-0.09958,0.0001,8.48744]
[1778969960380,36.68,78220.75,0.31,-0.10068,0.0001,8.55432]
[1778969966021,36.68,78217.16,0.31,-0.10103,0.0001,8.57586]
[1778969972064,36.68,78214.75,0.31,-0.10121,0.0001,8.58477]
[1778969979112,36.68,78212.74,0.31,-0.10141,0.0001,8.59683]
[1778969985155,36.68,78208.82,0.31,-0.1018,0.0001,8.62037]
[1778969990598,36.68,78208.71,0.31,-0.10181,0.0001,8.621]
[1778969996232,36.68,78207.9,0.31,-0.10189,0.0001,8.62558]
[1778970001267,36.68,78207.25,0.31,-0.10195,0.0001,8.62942]
[1778970003932,36.68,78216.83,0.31,-0.10099,0.0001,8.57149]
[1778970009323,36.68,78218.65,0.31,-0.10082,0.0001,8.56101]
[1778970014357,36.68,78216.73,0.31,-0.10102,0.0001,8.57308]
[1778970019392,36.68,78215.35,0.31,-0.10116,0.0001,8.5818]
[1778970024428,36.68,78213.5,0.31,-0.10135,0.0001,8.59327]
[1778970029462,36.68,78211.92,0.31,-0.10151,0.0001,8.60303]
[1778970034501,36.68,78210.72,0.31,-0.10158,0.0001,8.60493]
[1778970039533,36.68,78216.09,0.31,-0.10105,0.0001,8.57268]
[1778970044573,36.68,78215.88,0.31,-0.10108,0.0001,8.57434]
[1778970049608,36.68,78222.01,0.31,-0.10048,0.0001,8.53787]
[1778970055650,36.69,78225.36,0.31,-0.10016,0.0001,8.51855]
[1778970061093,36.69,78229.62,0.31,-0.09976,0.0001,8.4939]
[1778970066814,36.69,78229.62,0.31,-0.09976,0.0001,8.49425]
[1778970074792,36.7,78234.69,0.31,-0.0993,0.0001,8.46588]
[1778970079827,36.7,78236.22,0.31,-0.09917,0.0001,8.45794]
[1778970084862,36.7,78241.15,0.31,-0.0987,0.0001,8.42946]
[1778970089897,36.71,78241.99,0.31,-0.09864,0.0001,8.42568]
[1778970094932,36.71,78243.39,0.31,-0.09847,0.0001,8.4131]
[1778970099967,36.71,78243.35,0.31,-0.09849,0.0001,8.41468]
[1778970101981,36.71,78227.37,0.31,-0.10007,0.0001,8.51111]
[1778970107017,36.72,78225.52,0.31,-0.10026,0.0001,8.5228]
[1778970113625,36.72,78222.89,0.31,-0.10053,0.0001,8.53901]
[1778970119101,36.72,78228.53,0.31,-0.09998,0.0001,8.50571]
[1778970122300,36.72,78227.67,0.31,-0.10007,0.0001,8.5111]
[1778970122989,36.72,78227.67,0.31,-0.10007,0.0001,8.51131]
[1778970124356,36.72,78226.97,0.31,-0.10014,0.0001,8.51564]
[1778970124366,36.72,78226.97,0.31,-0.10014,0.0001,8.51564]
[1778970124425,36.72,78226.65,0.31,-0.10018,0.0001,8.51756]
[1778970130178,36.72,78227.64,0.31,-0.10009,0.0001,8.51228]
[1778970136220,36.72,78227.33,0.31,-0.10013,0.0001,8.5148]
[1778970141658,36.72,78225.23,0.31,-0.10035,0.0001,8.52798]
[1778970148304,36.73,78227.43,0.31,-0.10014,0.0001,8.5155]
[1778970153362,36.73,78226.47,0.31,-0.10019,0.0001,8.51619]
[1778970158440,36.73,78228.05,0.31,-0.10004,0.0001,8.50724]
[1778970164416,36.73,78231.11,0.31,-0.09975,0.0001,8.48961]
[1778970169451,36.73,78233.29,0.31,-0.09955,0.0001,8.47704]
[1778970174486,36.73,78235.42,0.31,-0.09934,0.0001,8.46478]
[1778970181937,36.74,78237.57,0.31,-0.09915,0.0001,8.4527]
[1778970188584,36.74,78238.26,0.31,-0.09909,0.0001,8.44915]
[1778970193619,36.74,78242.51,0.31,-0.09868,0.0001,8.42417]
[1778970198654,36.74,78244.19,0.31,-0.09853,0.0001,8.41478]
[1778970206711,36.74,78244.13,0.31,-0.09855,0.0001,8.41629]
[1778970212148,36.75,78238.07,0.31,-0.0991,0.0001,8.44792]
[1778970217789,36.75,78231.5,0.31,-0.09976,0.0001,8.48781]
[1778970222824,36.75,78230.69,0.31,-0.09984,0.0001,8.493]
[1778970227859,36.75,78227.75,0.31,-0.10014,0.0001,8.51098]
[1778970238936,36.75,78225.78,0.31,-0.10034,0.0001,8.52354]
[1778970244978,36.75,78230.3,0.31,-0.0999,0.0001,8.49671]
[1778970252027,36.75,78237.38,0.31,-0.09922,0.0001,8.45486]
[1778970258070,36.76,78239.44,0.31,-0.09902,0.0001,8.44313]
[1778970265118,36.76,78238.52,0.31,-0.09913,0.0001,8.44936]
[1778970270153,36.76,78236.78,0.31,-0.0993,0.0001,8.46031]
[1778970275188,36.76,78236.83,0.31,-0.09925,0.0001,8.45506]
[1778970280225,36.76,78239.74,0.31,-0.09898,0.0001,8.43825]
[1778970283244,36.76,78231.01,0.31,-0.09984,0.0001,8.49094]
[1778970292711,36.76,78228.92,0.31,-0.10006,0.0001,8.50429]
[1778970298349,36.77,78226.44,0.31,-0.10031,0.0001,8.51979]
[1778970303385,36.77,78230.47,0.31,-0.09993,0.0001,8.49619]
[1778970312851,36.77,78232.13,0.31,-0.09978,0.0001,8.48738]
[1778970322921,36.77,78235.8,0.31,-0.09944,0.0001,8.46665]
[1778970328559,36.78,78237.91,0.31,-0.09925,0.0001,8.45478]
[1778970335452,36.78,78235.77,0.31,-0.09941,0.0001,8.46265]
[1778970343065,36.78,78230.62,0.31,-0.09994,0.0001,8.49513]
[1778970353136,36.79,78227.56,0.31,-0.10027,0.0001,8.51506]
[1778970358770,36.79,78224.04,0.31,-0.10063,0.0001,8.53698]
[1778970366826,36.79,78223.43,0.31,-0.10071,0.0001,8.5418]
[1778970373277,36.79,78221.47,0.31,-0.10092,0.0001,8.55448]
[1778970378910,36.8,78220.55,0.31,-0.10102,0.0001,8.56065]
[1778970388980,36.8,78220.43,0.31,-0.10105,0.0001,8.56265]
[1778970394015,36.8,78218.79,0.31,-0.10117,0.0001,8.56767]
[1778970402071,36.8,78218.23,0.31,-0.10124,0.0001,8.57217]
[1778970412138,36.81,78217.61,0.31,-0.10133,0.0001,8.57749]
[1778970417177,36.81,78216.91,0.31,-0.10141,0.0001,8.58244]
[1778970422213,36.81,78216.51,0.31,-0.10146,0.0001,8.58559]
[1778970426240,36.81,78225.29,0.31,-0.10061,0.0001,8.53348]
[1778970431274,36.82,78223.21,0.31,-0.10083,0.0001,8.54688]
[1778970437480,36.82,78225.29,0.31,-0.10063,0.0001,8.53487]
[1778970439318,36.82,78225.86,0.31,-0.10058,0.0001,8.53194]
[1778970439489,36.82,78228.73,0.31,-0.1003,0.0001,8.51503]
[1778970440994,36.82,78228.73,0.31,-0.1003,0.0001,8.51503]
[1778970441022,36.82,78228.73,0.31,-0.1003,0.0001,8.51503]
[1778970441031,36.82,78228.73,0.31,-0.1003,0.0001,8.51503]
[1778970441170,36.82,78228.73,0.31,-0.1003,0.0001,8.51503]
[1778970441325,36.82,78228.73,0.31,-0.1003,0.0001,8.51503]
[1778970441423,36.82,78229.79,0.31,-0.1002,0.0001,8.50901]
[1778970442353,36.82,78229.79,0.31,-0.1002,0.0001,8.50918]
[1778970443392,36.82,78229.79,0.31,-0.1002,0.0001,8.50918]
[1778970443521,36.82,78229.98,0.31,-0.10019,0.0001,8.50822]
[1778970444365,36.82,78229.5,0.31,-0.10024,0.0001,8.51127]
[1778970445445,36.82,78229.36,0.31,-0.10026,0.0001,8.51227]
[1778970445548,36.82,78229.36,0.31,-0.10026,0.0001,8.51227]
[1778970445557,36.82,78229.36,0.31,-0.10026,0.0001,8.51227]
[1778970445686,36.82,78229.36,0.31,-0.10026,0.0001,8.51227]
[1778970447513,36.82,78230.0,0.31,-0.1002,0.0001,8.50873]
[1778970447558,36.82,78230.0,0.31,-0.1002,0.0001,8.50873]
[1778970447566,36.82,78230.0,0.31,-0.1002,0.0001,8.50873]
[1778970447785,36.82,78230.0,0.31,-0.1002,0.0001,8.50873]
[1778970449564,36.82,78230.28,0.31,-0.10017,0.0001,8.50705]
[1778970449569,36.82,78230.28,0.31,-0.10017,0.0001,8.50705]
[1778970449580,36.82,78230.28,0.31,-0.10017,0.0001,8.50705]
[1778970449675,36.82,78230.28,0.31,-0.10017,0.0001,8.50705]
[1778970451625,36.82,78230.28,0.31,-0.10018,0.0001,8.50749]
[1778970451682,36.82,78230.28,0.31,-0.10018,0.0001,8.50749]
[1778970451688,36.82,78230.28,0.31,-0.10018,0.0001,8.50749]
[1778970451921,36.82,78230.28,0.31,-0.10018,0.0001,8.50749]
[1778970453688,36.83,78231.26,0.31,-0.10003,0.0001,8.49624]
[1778970453880,36.83,78231.26,0.31,-0.10003,0.0001,8.49624]
[1778970453888,36.83,78231.26,0.31,-0.10003,0.0001,8.49624]
[1778970454000,36.83,78231.26,0.31,-0.10003,0.0001,8.49624]
[1778970455745,36.83,78232.41,0.31,-0.09992,0.0001,8.48976]
[1778970455806,36.83,78232.41,0.31,-0.09992,0.0001,8.48976]
[1778970455818,36.83,78232.41,0.31,-0.09992,0.0001,8.48976]
[1778970455932,36.83,78232.41,0.31,-0.09992,0.0001,8.48976]
[1778970457786,36.83,78231.28,0.31,-0.10004,0.0001,8.49682]
[1778970457833,36.83,78231.28,0.31,-0.10004,0.0001,8.49682]
[1778970457843,36.83,78231.28,0.31,-0.10004,0.0001,8.49682]
[1778970458054,36.83,78231.28,0.31,-0.10004,0.0001,8.49682]
[1778970459838,36.83,78231.35,0.31,-0.10003,0.0001,8.49663]
[1778970460031,36.83,78231.35,0.31,-0.10003,0.0001,8.49663]
[1778970460041,36.83,78231.35,0.31,-0.10003,0.0001,8.49663]
[1778970460258,36.83,78231.35,0.31,-0.10003,0.0001,8.49663]
[1778970461037,36.83,78230.64,0.31,-0.10011,0.0001,8.50109]
[1778970461099,36.83,78230.64,0.31,-0.10011,0.0001,8.50109]
[1778970461141,36.83,78230.64,0.31,-0.10011,0.0001,8.50109]
[1778970461918,36.83,78231.26,0.31,-0.10005,0.0001,8.49745]
[1778970462006,36.83,78229.22,0.31,-0.10025,0.0001,8.50969]
[1778970467526,36.83,78224.46,0.31,-0.10072,0.0001,8.53851]
[1778970473986,36.83,78223.05,0.31,-0.10086,0.0001,8.54701]
[1778970479616,36.83,78223.05,0.31,-0.10086,0.0001,8.54702]
[1778970485656,36.83,78226.62,0.31,-0.10051,0.0001,8.52566]
[1778970490744,36.83,78227.43,0.31,-0.10043,0.0001,8.52085]
[1778970496736,36.83,78226.93,0.31,-0.10048,0.0001,8.52399]
[1778970502115,36.83,78225.84,0.31,-0.10059,0.0001,8.53059]
[1778970507813,36.84,78223.55,0.31,-0.10085,0.0001,8.5463]
[1778970512853,36.84,78221.17,0.31,-0.10106,0.0001,8.55666]
[1778970518426,36.84,78220.32,0.31,-0.10116,0.0001,8.56307]
[1778970527954,36.85,78217.11,0.31,-0.10154,0.0001,8.58623]
[1778970532989,36.86,78216.01,0.31,-0.10168,0.0001,8.59469]
[1778970538026,36.86,78214.61,0.31,-0.10185,0.0001,8.60497]
[1778970543061,36.87,78211.69,0.31,-0.10217,0.0001,8.62442]
[1778970548096,36.87,78211.68,0.31,-0.1022,0.0001,8.62628]
[1778970552368,36.88,78212.04,0.31,-0.10219,0.0001,8.62521]
[1778970552469,36.88,78213.01,0.31,-0.1021,0.0001,8.62011]
[1778970558166,36.88,78212.54,0.31,-0.10218,0.0001,8.62489]
[1778970558685,36.88,78212.54,0.31,-0.10218,0.0001,8.62489]
[1778970560596,36.89,78212.26,0.31,-0.10222,0.0001,8.62735]
[1778970561187,36.89,78212.13,0.31,-0.10224,0.0001,8.62852]
[1778970566223,36.89,78211.69,0.31,-0.10232,0.0001,8.63312]
[1778970571257,36.9,78213.77,0.31,-0.10208,0.0001,8.617]
[1778970572960,36.9,78214.05,0.31,-0.10206,0.0001,8.61573]
[1778970572971,36.9,78214.05,0.31,-0.10206,0.0001,8.61573]
[1778970573271,36.9,78214.47,0.31,-0.10203,0.0001,8.6136]
[1778970579315,36.91,78215.23,0.31,-0.102,0.0001,8.61187]
[1778970584351,36.91,78220.88,0.31,-0.10147,0.0001,8.57996]
[1778970590392,36.92,78221.57,0.31,-0.10144,0.0001,8.57828]
[1778970595429,36.92,78213.85,0.31,-0.10224,0.0001,8.62634]
[1778970600463,36.93,78213.49,0.31,-0.1023,0.0001,8.62999]
[1778970608520,36.93,78214.25,0.31,-0.10226,0.0001,8.62757]
[1778970614562,36.94,78213.66,0.31,-0.10234,0.0001,8.63265]
[1778970621114,36.94,78212.71,0.31,-0.10245,0.0001,8.6391]
[1778970626646,36.95,78212.0,0.31,-0.10255,0.0001,8.64546]
[1778970631684,36.95,78211.29,0.31,-0.10258,0.0001,8.64528]
[1778970636717,36.95,78212.13,0.31,-0.10252,0.0001,8.64131]
[1778970641047,36.95,78213.79,0.31,-0.10236,0.0001,8.63205]
[1778970641080,36.95,78213.79,0.31,-0.10236,0.0001,8.63205]
[1778970642622,36.95,78214.07,0.31,-0.10234,0.0001,8.63088]
[1778970642646,36.95,78214.07,0.31,-0.10234,0.0001,8.63088]
[1778970648701,36.96,78213.65,0.31,-0.10241,0.0001,8.63471]
[1778970653836,36.96,78212.5,0.31,-0.10255,0.0001,8.64349]
[1778970658872,36.97,78213.91,0.31,-0.10244,0.0001,8.63646]
[1778970661060,36.97,78213.81,0.31,-0.10245,0.0001,8.63737]
[1778970661088,36.97,78213.81,0.31,-0.10245,0.0001,8.63737]
[1778970661405,36.97,78213.81,0.31,-0.10245,0.0001,8.63737]
[1778970661506,36.97,78213.17,0.31,-0.10252,0.0001,8.64182]
[1778970667937,36.97,78212.38,0.31,-0.10263,0.0001,8.6484]
[1778970672969,36.98,78211.37,0.31,-0.10276,0.0001,8.65599]
[1778970680021,36.98,78211.36,0.31,-0.10279,0.0001,8.65814]
[1778970685473,36.99,78211.14,0.31,-0.10284,0.0001,8.66097]
[1778970690642,36.99,78211.3,0.31,-0.10285,0.0001,8.66123]
[1778970697139,37.0,78210.84,0.31,-0.10288,0.0001,8.66098]
[1778970702173,37.0,78210.26,0.31,-0.10296,0.0001,8.66608]
[1778970707723,37.01,78210.14,0.31,-0.10299,0.0001,8.6681]
[1778970713250,37.01,78211.76,0.31,-0.10287,0.0001,8.6606]
[1778970718285,37.02,78216.85,0.31,-0.10239,0.0001,8.6316]
[1778970723320,37.02,78221.12,0.31,-0.10199,0.0001,8.60756]
[1778970728356,37.03,78224.74,0.31,-0.10165,0.0001,8.58744]
[1778970733395,37.03,78227.84,0.31,-0.10137,0.0001,8.57046]
[1778970738472,37.03,78229.58,0.31,-0.10122,0.0001,8.5616]
[1778970743463,37.04,78220.75,0.31,-0.10212,0.0001,8.61598]
[1778970745558,37.04,78212.06,0.31,-0.103,0.0001,8.66869]
[1778970752527,37.04,78210.77,0.31,-0.10309,0.0001,8.6718]
[1778970757561,37.04,78208.57,0.31,-0.10332,0.0001,8.6858]
[1778970762596,37.05,78207.18,0.31,-0.10348,0.0001,8.6951]
[1778970767632,37.05,78205.83,0.31,-0.10363,0.0001,8.70396]
[1778970776105,37.05,78202.72,0.31,-0.10396,0.0001,8.72372]
[1778970781178,37.05,78201.53,0.31,-0.10409,0.0001,8.73154]
[1778970786774,37.06,78201.17,0.31,-0.10414,0.0001,8.73454]
[1778970795376,37.06,78200.49,0.31,-0.10421,0.0001,8.73918]
[1778970802886,37.06,78200.79,0.31,-0.10421,0.0001,8.739]
[1778970807920,37.06,78201.21,0.31,-0.10418,0.0001,8.73718]
[1778970816391,37.07,78200.69,0.31,-0.10419,0.0001,8.73585]
[1778970822021,37.07,78198.52,0.31,-0.10443,0.0001,8.74977]
[1778970829115,37.07,78196.69,0.31,-0.10462,0.0001,8.76122]
[1778970835155,37.07,78196.82,0.31,-0.10462,0.0001,8.76096]
[1778970841151,37.07,78196.76,0.31,-0.10463,0.0001,8.76195]
[1778970846601,37.07,78197.52,0.31,-0.10456,0.0001,8.75772]
[1778970852229,37.08,78198.09,0.31,-0.10451,0.0001,8.75473]
[1778970857555,37.08,78198.85,0.31,-0.10444,0.0001,8.75044]
[1778970863307,37.08,78205.9,0.31,-0.10374,0.0001,8.7086]
[1778970868342,37.08,78205.72,0.31,-0.10377,0.0001,8.71042]
[1778970873378,37.08,78203.51,0.31,-0.10395,0.0001,8.7189]
[1778970878412,37.08,78200.53,0.31,-0.10426,0.0001,8.73746]
[1778970885462,37.09,78200.32,0.31,-0.10429,0.0001,8.73947]
[1778970892221,37.09,78199.31,0.31,-0.1044,0.0001,8.74595]
[1778970897545,37.09,78199.53,0.31,-0.10439,0.0001,8.74538]
[1778970902579,37.09,78199.39,0.31,-0.10441,0.0001,8.74671]
[1778970912650,37.09,78200.27,0.31,-0.10434,0.0001,8.7424]
[1778970918691,37.09,78200.64,0.31,-0.10431,0.0001,8.74069]
[1778970927170,37.1,78199.85,0.31,-0.1044,0.0001,8.74611]
[1778970937074,37.1,78199.73,0.31,-0.10442,0.0001,8.74698]
[1778970947310,37.1,78200.51,0.31,-0.10431,0.0001,8.73842]
[1778970956403,37.1,78200.51,0.31,-0.10431,0.0001,8.73875]
[1778970962673,37.1,78201.1,0.31,-0.10427,0.0001,8.73631]
[1778970970055,37.11,78201.44,0.31,-0.10426,0.0001,8.73533]
[1778970975722,37.11,78200.51,0.31,-0.10436,0.0001,8.74144]
[1778970987591,37.11,78199.98,0.31,-0.10443,0.0001,8.74579]
[1778970993129,37.11,78199.98,0.31,-0.10444,0.0001,8.74607]
[1778971000265,37.12,78199.36,0.31,-0.10446,0.0001,8.74514]
[1778971007730,37.12,78198.73,0.31,-0.10453,0.0001,8.74955]
[1778971013667,37.12,78204.16,0.31,-0.10399,0.0001,8.71732]
[1778971018694,37.12,78202.88,0.31,-0.10413,0.0001,8.72578]
[1778971023699,37.12,78202.96,0.31,-0.10413,0.0001,8.72588]
[1778971029472,37.12,78202.8,0.31,-0.10416,0.0001,8.7275]
[1778971034507,37.13,78203.06,0.31,-0.10414,0.0001,8.72639]
[1778971036521,37.13,78194.29,0.31,-0.10503,0.0001,8.7793]
[1778971041556,37.13,78194.48,0.31,-0.10501,0.0001,8.77815]
[1778971046591,37.13,78195.95,0.31,-0.10486,0.0001,8.76934]
[1778971052633,37.13,78196.62,0.31,-0.10474,0.0001,8.75988]
[1778971057671,37.13,78197.44,0.31,-0.10466,0.0001,8.75513]
[1778971062671,37.13,78197.75,0.31,-0.10463,0.0001,8.75351]
[1778971068745,37.13,78202.34,0.31,-0.10418,0.0001,8.72641]
[1778971073782,37.13,78202.5,0.31,-0.10417,0.0001,8.72599]
[1778971079823,37.13,78202.22,0.31,-0.10421,0.0001,8.72836]
[1778971087878,37.13,78202.4,0.31,-0.10421,0.0001,8.72824]
[1778971093920,37.14,78202.38,0.31,-0.10422,0.0001,8.72887]
[1778971098955,37.14,78192.51,0.31,-0.10523,0.0001,8.78868]
[1778971104997,37.14,78185.49,0.31,-0.10593,0.0001,8.83059]
[1778971112047,37.13,78186.91,0.31,-0.10572,0.0001,8.81579]
[1778971117082,37.14,78183.36,0.31,-0.10609,0.0001,8.83766]
[1778971124131,37.14,78185.0,0.31,-0.10594,0.0001,8.82901]
[1778971129166,37.14,78187.55,0.31,-0.1057,0.0001,8.81454]
[1778971134704,37.14,78188.07,0.31,-0.10566,0.0001,8.81215]
[1778971141253,37.14,78188.4,0.31,-0.10563,0.0001,8.81059]
[1778971146288,37.14,78191.4,0.31,-0.10531,0.0001,8.79171]
[1778971152107,37.14,78192.37,0.31,-0.10521,0.0001,8.78574]
[1778971157365,37.15,78193.57,0.31,-0.10511,0.0001,8.77959]
[1778971162400,37.15,78194.18,0.31,-0.10506,0.0001,8.77681]
[1778971167435,37.15,78197.47,0.31,-0.10475,0.0001,8.75797]
[1778971173477,37.15,78197.75,0.31,-0.10467,0.0001,8.75128]
[1778971178552,37.15,78196.89,0.31,-0.10477,0.0001,8.75749]
[1778971185561,37.16,78197.15,0.31,-0.10477,0.0001,8.75736]
[1778971195631,37.16,78197.2,0.31,-0.1048,0.0001,8.75911]
[1778971202680,37.17,78197.29,0.31,-0.10482,0.0001,8.76006]
[1778971207715,37.17,78197.55,0.31,-0.10481,0.0001,8.75954]
[1778971212751,37.17,78197.35,0.31,-0.10484,0.0001,8.76177]
[1778971217786,37.17,78197.52,0.31,-0.10483,0.0001,8.76109]
[1778971222826,37.17,78196.34,0.31,-0.10494,0.0001,8.76752]
[1778971227857,37.17,78193.33,0.31,-0.10523,0.0001,8.7849]
[1778971232892,37.17,78193.07,0.31,-0.10519,0.0001,8.78009]
[1778971238186,37.17,78193.54,0.31,-0.10514,0.0001,8.77681]
[1778971244976,37.16,78193.28,0.31,-0.10514,0.0001,8.77708]
[1778971252025,37.16,78193.16,0.31,-0.10514,0.0001,8.77682]
[1778971257060,37.16,78193.26,0.31,-0.10511,0.0001,8.77539]
[1778971262100,37.16,78193.44,0.31,-0.10508,0.0001,8.77363]
[1778971269149,37.15,78193.51,0.31,-0.10506,0.0001,8.77227]
[1778971276198,37.15,78193.55,0.31,-0.10504,0.0001,8.77111]
[1778971281233,37.15,78193.27,0.31,-0.10506,0.0001,8.77214]
[1778971286269,37.15,78192.75,0.31,-0.1051,0.0001,8.77463]
[1778971295333,37.15,78192.72,0.31,-0.10503,0.0001,8.76812]
[1778971301375,37.15,78190.35,0.31,-0.10529,0.0001,8.78364]
[1778971306411,37.15,78195.96,0.31,-0.10471,0.0001,8.74919]
[1778971311446,37.15,78195.51,0.31,-0.10475,0.0001,8.75145]
[1778971316480,37.14,78195.36,0.31,-0.10476,0.0001,8.75188]
[1778971321517,37.14,78193.46,0.31,-0.10494,0.0001,8.76281]
[1778971327558,37.14,78194.1,0.31,-0.10487,0.0001,8.75829]
[1778971332593,37.14,78194.17,0.31,-0.10486,0.0001,8.758]
[1778971337628,37.14,78194.06,0.31,-0.10489,0.0001,8.7598]
[1778971342663,37.15,78194.08,0.31,-0.10491,0.0001,8.76078]
[1778971347698,37.15,78193.93,0.31,-0.10494,0.0001,8.76277]
[1778971352733,37.15,78193.47,0.31,-0.10495,0.0001,8.76103]
[1778971357767,37.16,78193.67,0.31,-0.10495,0.0001,8.76093]
[1778971362879,37.16,78193.7,0.31,-0.10496,0.0001,8.76162]
[1778971368847,37.16,78193.56,0.31,-0.105,0.0001,8.76396]
[1778971373881,37.17,78193.52,0.31,-0.10502,0.0001,8.76525]
[1778971378918,37.17,78193.72,0.31,-0.10501,0.0001,8.76507]
[1778971383950,37.17,78193.97,0.31,-0.10501,0.0001,8.76459]
[1778971390324,37.17,78193.53,0.31,-0.10507,0.0001,8.76824]
[1778971396036,37.18,78193.87,0.31,-0.10506,0.0001,8.76757]
[1778971408116,37.18,78193.67,0.31,-0.10511,0.0001,8.77109]
[1778971413154,37.19,78193.76,0.31,-0.10506,0.0001,8.76591]
[1778971418189,37.19,78193.89,0.31,-0.10507,0.0001,8.76609]
[1778971423224,37.19,78193.87,0.31,-0.10509,0.0001,8.76739]
[1778971428259,37.2,78193.9,0.31,-0.1051,0.0001,8.76818]
[1778971433294,37.2,78193.28,0.31,-0.10518,0.0001,8.77286]
[1778971440144,37.2,78192.86,0.31,-0.10523,0.0001,8.77596]
[1778971445243,37.2,78192.9,0.31,-0.10525,0.0001,8.77707]
[1778971450410,37.21,78192.9,0.31,-0.10527,0.0001,8.77842]
[1778971455449,37.21,78193.2,0.31,-0.10526,0.0001,8.77761]
[1778971460915,37.21,78193.11,0.31,-0.10529,0.0001,8.77914]
[1778971466525,37.22,78193.55,0.31,-0.10526,0.0001,8.77763]
[1778971472567,37.22,78193.74,0.31,-0.1052,0.0001,8.77202]
[1778971478609,37.22,78193.73,0.31,-0.1052,0.0001,8.77183]
[1778971484653,37.22,78191.49,0.31,-0.10541,0.0001,8.78432]
[1778971491125,37.21,78191.62,0.31,-0.10538,0.0001,8.78249]
[1778971496736,37.21,78192.13,0.31,-0.10531,0.0001,8.77841]
[1778971501771,37.21,78192.42,0.31,-0.10527,0.0001,8.77585]
[1778971506806,37.21,78193.29,0.31,-0.10517,0.0001,8.76982]
[1778971511841,37.2,78193.71,0.31,-0.10511,0.0001,8.76654]
[1778971516876,37.21,78194.66,0.31,-0.10503,0.0001,8.76177]
[1778971524933,37.21,78194.42,0.31,-0.10508,0.0001,8.76475]
[1778971531406,37.21,78194.02,0.31,-0.10509,0.0001,8.76287]
[1778971540038,37.22,78193.85,0.31,-0.10513,0.0001,8.7654]
[1778971545072,37.22,78193.34,0.31,-0.1052,0.0001,8.76937]
[1778971551546,37.22,78193.3,0.31,-0.10522,0.0001,8.77086]
[1778971557157,37.23,78193.27,0.31,-0.10524,0.0001,8.77193]
[1778971562192,37.23,78193.32,0.31,-0.10525,0.0001,8.77253]
[1778971567351,37.23,78193.81,0.31,-0.10521,0.0001,8.7703]
[1778971573270,37.23,78193.36,0.31,-0.10528,0.0001,8.77426]
[1778971581326,37.24,78193.3,0.31,-0.10531,0.0001,8.77604]
[1778971583340,37.24,78183.14,0.31,-0.10635,0.0001,8.83752]
[1778971588375,37.24,78177.47,0.31,-0.10693,0.0001,8.87202]
[1778971593414,37.24,78174.65,0.31,-0.10717,0.0001,8.88349]
[1778971595426,37.24,78165.87,0.31,-0.10807,0.0001,8.93651]
[1778971600464,37.24,78166.73,0.31,-0.10798,0.0001,8.93087]
[1778971608518,37.24,78163.82,0.31,-0.10827,0.0001,8.94803]
[1778971613552,37.24,78160.99,0.31,-0.10856,0.0001,8.96485]
[1778971618587,37.24,78158.41,0.31,-0.10882,0.0001,8.9801]
[1778971623622,37.23,78156.92,0.31,-0.10897,0.0001,8.9887]
[1778971629664,37.23,78156.23,0.31,-0.10903,0.0001,8.99234]
[1778971635582,37.23,78156.56,0.31,-0.10899,0.0001,8.98999]
[1778971640707,37.23,78156.04,0.31,-0.10904,0.0001,8.99263]
[1778971646783,37.23,78156.24,0.31,-0.10901,0.0001,8.99077]
[1778971652249,37.23,78168.22,0.31,-0.1077,0.0001,8.9122]
[1778971662319,37.23,78175.32,0.31,-0.10697,0.0001,8.86954]
[1778971667936,37.22,78177.51,0.31,-0.10672,0.0001,8.85477]
[1778971672969,37.22,78177.46,0.31,-0.1067,0.0001,8.85344]
[1778971680020,37.21,78179.18,0.31,-0.10648,0.0001,8.84067]
[1778971685057,37.21,78181.49,0.31,-0.10622,0.0001,8.82505]
[1778971690089,37.2,78182.0,0.31,-0.10614,0.0001,8.82032]
[1778971696131,37.2,78183.62,0.31,-0.10594,0.0001,8.80865]
[1778971701167,37.19,78189.78,0.31,-0.10529,0.0001,8.77013]
[1778971706202,37.19,78187.08,0.31,-0.10554,0.0001,8.78515]
[1778971712669,37.19,78185.87,0.31,-0.10558,0.0001,8.78497]
[1778971718286,37.18,78186.05,0.31,-0.10554,0.0001,8.78267]
[1778971724274,37.18,78186.49,0.31,-0.10548,0.0001,8.77887]
[1778971730376,37.18,78186.81,0.31,-0.10542,0.0001,8.77541]
[1778971739433,37.17,78187.09,0.31,-0.10536,0.0001,8.77195]
[1778971744767,37.17,78191.29,0.31,-0.10492,0.0001,8.74589]
[1778971754677,37.16,78195.55,0.31,-0.10447,0.0001,8.71898]
[1778971760719,37.16,78195.12,0.31,-0.1045,0.0001,8.72098]
[1778971766761,37.16,78194.08,0.31,-0.1046,0.0001,8.72664]
[1778971771796,37.16,78193.36,0.31,-0.1046,0.0001,8.72488]
[1778971776831,37.16,78192.83,0.31,-0.10465,0.0001,8.72758]
[1778971781866,37.16,78192.26,0.31,-0.1047,0.0001,8.73051]
[1778971788635,37.16,78191.7,0.31,-0.10475,0.0001,8.73347]
[1778971793950,37.15,78185.2,0.31,-0.10539,0.0001,8.77167]
[1778971799991,37.15,78186.41,0.31,-0.10526,0.0001,8.76346]
[1778971805027,37.15,78192.34,0.31,-0.10464,0.0001,8.72708]
[1778971810672,37.15,78192.31,0.31,-0.10464,0.0001,8.72697]
[1778971817111,37.15,78191.13,0.31,-0.10475,0.0001,8.73318]
[1778971822145,37.14,78190.91,0.31,-0.10476,0.0001,8.73401]
[1778971827182,37.14,78190.66,0.31,-0.10478,0.0001,8.73499]
[1778971832313,37.14,78190.31,0.31,-0.10475,0.0001,8.7311]
[1778971839265,37.14,78190.29,0.31,-0.10474,0.0001,8.73043]
[1778971845308,37.14,78190.23,0.31,-0.10473,0.0001,8.73022]
[1778971851349,37.14,78190.21,0.31,-0.10473,0.0001,8.72978]
[1778971856384,37.14,78190.24,0.31,-0.10472,0.0001,8.72914]
[1778971863721,37.13,78190.22,0.31,-0.10471,0.0001,8.72854]
[1778971871489,37.13,78190.2,0.31,-0.1047,0.0001,8.72806]
[1778971876525,37.13,78190.15,0.31,-0.1047,0.0001,8.72795]
[1778971881559,37.13,78190.27,0.31,-0.10468,0.0001,8.72681]
[1778971886594,37.13,78190.22,0.31,-0.10468,0.0001,8.72671]
[1778971891629,37.13,78190.24,0.31,-0.10461,0.0001,8.72061]
[1778971896664,37.13,78190.15,0.31,-0.10462,0.0001,8.72081]
[1778971901699,37.13,78190.03,0.31,-0.10462,0.0001,8.7212]
[1778971908760,37.12,78190.25,0.31,-0.10459,0.0001,8.71938]
[1778971914801,37.12,78195.35,0.31,-0.10407,0.0001,8.68848]
[1778971921851,37.12,78195.44,0.31,-0.10406,0.0001,8.68785]
[1778971927892,37.12,78194.27,0.31,-0.10418,0.0001,8.69478]
[1778971932926,37.12,78194.23,0.31,-0.10418,0.0001,8.69496]
[1778971937974,37.12,78193.88,0.31,-0.10422,0.0001,8.69706]
[1778971943364,37.12,78191.1,0.31,-0.1045,0.0001,8.71379]
[1778971949059,37.12,78189.49,0.31,-0.10466,0.0001,8.72328]
[1778971951070,37.12,78178.37,0.31,-0.10573,0.0001,8.78462]
[1778971956105,37.12,78178.94,0.31,-0.10566,0.0001,8.78048]
[1778971964421,37.12,78181.29,0.31,-0.1054,0.0001,8.76512]
[1778971971082,37.11,78184.14,0.31,-0.1051,0.0001,8.74718]
[1778971981026,37.11,78184.86,0.31,-0.10501,0.0001,8.74207]
[1778971990696,37.11,78188.43,0.31,-0.10462,0.0001,8.71902]
[1778971999406,37.1,78188.28,0.31,-0.1046,0.0001,8.7175]
[1778972004704,37.1,78188.96,0.31,-0.10452,0.0001,8.71245]
[1778972010571,37.1,78189.4,0.31,-0.10446,0.0001,8.70887]
[1778972016636,37.09,78188.37,0.31,-0.10449,0.0001,8.70837]
[1778972024843,37.09,78189.64,0.31,-0.10433,0.0001,8.6991]
[1778972031633,37.09,78189.48,0.31,-0.10433,0.0001,8.69887]
[1778972036971,37.08,78188.87,0.31,-0.10438,0.0001,8.70187]
[1778972042709,37.08,78188.27,0.31,-0.10442,0.0001,8.70435]
[1778972047745,37.08,78188.29,0.31,-0.1044,0.0001,8.70345]
[1778972052780,37.08,78187.73,0.31,-0.10445,0.0001,8.70607]
[1778972057815,37.07,78187.25,0.31,-0.10448,0.0001,8.70821]
[1778972061025,37.07,78186.98,0.31,-0.10451,0.0001,8.70954]
[1778972062893,37.07,78186.93,0.31,-0.1045,0.0001,8.70939]
[1778972062908,37.07,78186.93,0.31,-0.1045,0.0001,8.70939]
[1778972062954,37.07,78186.87,0.31,-0.10451,0.0001,8.7096]
[1778972068891,37.07,78186.85,0.31,-0.1045,0.0001,8.70897]
[1778972073929,37.07,78186.68,0.31,-0.10445,0.0001,8.70361]
[1778972078964,37.07,78193.49,0.31,-0.10374,0.0001,8.66184]
[1778972084711,37.06,78193.23,0.31,-0.10376,0.0001,8.66313]
[1778972090040,37.06,78192.7,0.31,-0.10381,0.0001,8.66563]
[1778972094068,37.06,78184.34,0.31,-0.10465,0.0001,8.71571]
[1778972099103,37.06,78183.26,0.31,-0.10475,0.0001,8.72155]
[1778972100718,37.06,78183.38,0.31,-0.10473,0.0001,8.7207]
[1778972101120,37.06,78183.65,0.31,-0.10471,0.0001,8.71895]
[1778972102122,37.06,78183.65,0.31,-0.10471,0.0001,8.71895]
[1778972102177,37.06,78181.75,0.31,-0.1049,0.0001,8.73029]
[1778972104067,37.06,78181.75,0.31,-0.1049,0.0001,8.73029]
[1778972104140,37.06,78181.75,0.31,-0.10489,0.0001,8.73003]
[1778972115476,37.05,78181.63,0.31,-0.10488,0.0001,8.7292]
[1778972121154,37.05,78181.46,0.31,-0.10489,0.0001,8.7298]
[1778972127361,37.05,78181.27,0.31,-0.10489,0.0001,8.72967]
[1778972132396,37.05,78181.21,0.31,-0.10483,0.0001,8.72373]
[1778972138437,37.05,78181.21,0.31,-0.10481,0.0001,8.72293]
[1778972145689,37.04,78181.09,0.31,-0.10481,0.0001,8.72274]
[1778972154746,37.04,78181.09,0.31,-0.1048,0.0001,8.72235]
[1778972161103,37.04,78181.03,0.31,-0.10479,0.0001,8.72142]
[1778972171669,37.03,78181.01,0.31,-0.10476,0.0001,8.7197]
[1778972177711,37.03,78179.99,0.31,-0.10485,0.0001,8.72489]
[1778972181019,37.03,78179.99,0.31,-0.10485,0.0001,8.72489]
[1778972182187,37.03,78179.72,0.31,-0.10486,0.0001,8.72586]
[1778972182192,37.03,78179.72,0.31,-0.10486,0.0001,8.72586]
[1778972182219,37.03,78179.72,0.31,-0.10486,0.0001,8.72586]
[1778972183754,37.03,78179.72,0.31,-0.10486,0.0001,8.72553]
[1778972188788,37.03,78179.66,0.31,-0.10485,0.0001,8.72505]
[1778972194830,37.02,78178.17,0.31,-0.10493,0.0001,8.72746]
[1778972199867,37.02,78177.22,0.31,-0.10501,0.0001,8.73247]
[1778972204900,37.02,78175.29,0.31,-0.1052,0.0001,8.74345]
[1778972216179,37.01,78172.45,0.31,-0.10547,0.0001,8.75907]
[1778972222469,37.01,78171.26,0.31,-0.10558,0.0001,8.76594]
[1778972228062,37.01,78172.61,0.31,-0.10543,0.0001,8.75694]
[1778972233077,37.01,78172.1,0.31,-0.10548,0.0001,8.75971]
[1778972239138,37.01,78170.85,0.31,-0.1056,0.0001,8.7667]
[1778972244173,37.01,78170.61,0.31,-0.10561,0.0001,8.7678]
[1778972249207,37.01,78170.03,0.31,-0.10567,0.0001,8.77095]
[1778972254243,37.01,78171.68,0.31,-0.10544,0.0001,8.75496]
[1778972259278,37.0,78171.4,0.31,-0.10546,0.0001,8.75627]
[1778972264316,37.0,78170.48,0.31,-0.10555,0.0001,8.76143]
[1778972269348,37.0,78169.82,0.31,-0.10561,0.0001,8.76502]
[1778972274387,37.0,78169.7,0.31,-0.10561,0.0001,8.76532]
[1778972279422,37.0,78169.81,0.31,-0.10559,0.0001,8.76423]
[1778972284458,37.0,78170.43,0.31,-0.10551,0.0001,8.75908]
[1778972289492,36.99,78172.78,0.31,-0.10523,0.0001,8.74282]
[1778972294527,36.99,78173.0,0.31,-0.10518,0.0001,8.73948]
[1778972299563,36.98,78171.76,0.31,-0.10527,0.0001,8.74499]
[1778972304597,36.97,78170.96,0.31,-0.10532,0.0001,8.74785]
[1778972309632,36.97,78170.59,0.31,-0.10532,0.0001,8.74811]
[1778972315676,36.96,78170.02,0.31,-0.10529,0.0001,8.74359]
[1778972321172,36.96,78164.48,0.31,-0.10583,0.0001,8.77555]
[1778972326935,36.95,78157.61,0.31,-0.10651,0.0001,8.8157]
[1778972328337,36.95,78157.77,0.31,-0.10649,0.0001,8.81453]
[1778972329139,36.95,78151.58,0.31,-0.10713,0.0001,8.85179]
[1778972330354,36.95,78151.58,0.31,-0.10713,0.0001,8.85179]
[1778972331096,36.95,78151.58,0.31,-0.10713,0.0001,8.85158]
[1778972337030,36.95,78142.91,0.31,-0.108,0.0001,8.90269]
[1778972342068,36.94,78140.56,0.31,-0.10823,0.0001,8.91575]
[1778972347099,36.94,78140.56,0.31,-0.10821,0.0001,8.91451]
[1778972357170,36.93,78136.16,0.31,-0.10863,0.00011,8.93901]
[1778972361073,36.93,78136.16,0.31,-0.10862,0.00011,8.93878]
[1778972361220,36.93,78136.16,0.31,-0.10862,0.00011,8.93878]
[1778972361322,36.93,78132.21,0.31,-0.10902,0.00011,8.96202]
[1778972367240,36.93,78131.95,0.31,-0.10903,0.00011,8.96232]
[1778972368978,36.93,78131.95,0.31,-0.10903,0.00011,8.96232]
[1778972369030,36.93,78131.95,0.31,-0.10903,0.00011,8.96232]
[1778972369484,36.93,78135.19,0.31,-0.10868,0.00011,8.94229]
[1778972369487,36.93,78135.19,0.31,-0.10868,0.00011,8.94229]
[1778972369564,36.93,78135.19,0.31,-0.10868,0.00011,8.94208]
[1778972374592,36.92,78137.09,0.31,-0.10841,0.00011,8.92382]
[1778972379599,36.92,78135.11,0.31,-0.1086,0.00011,8.93494]
[1778972384600,36.92,78135.11,0.31,-0.10858,0.00011,8.93397]
[1778972389623,36.91,78134.07,0.31,-0.10868,0.00011,8.93937]
[1778972394629,36.91,78134.07,0.31,-0.10866,0.00011,8.93843]
[1778972399638,36.91,78132.47,0.31,-0.10881,0.00011,8.94729]
[1778972404662,36.91,78134.08,0.31,-0.10863,0.00011,8.93657]
[1778972409690,36.9,78132.26,0.31,-0.10881,0.00011,8.94689]
[1778972414693,36.9,78130.32,0.31,-0.109,0.00011,8.95794]
[1778972419724,36.9,78129.41,0.31,-0.10908,0.00011,8.96266]
[1778972421049,36.9,78129.41,0.31,-0.10908,0.00011,8.96249]
[1778972422943,36.9,78129.41,0.31,-0.10907,0.00011,8.96215]
[1778972422945,36.9,78129.41,0.31,-0.10907,0.00011,8.96215]
[1778972422951,36.9,78129.41,0.31,-0.10907,0.00011,8.96215]
[1778972423389,36.9,78128.85,0.31,-0.10913,0.00011,8.96541]
[1778972425013,36.9,78128.85,0.31,-0.10912,0.00011,8.96524]
[1778972425041,36.9,78128.85,0.31,-0.10912,0.00011,8.96524]
[1778972425439,36.9,78128.85,0.31,-0.10912,0.00011,8.96507]
[1778972430474,36.89,78128.35,0.31,-0.10916,0.00011,8.96729]
[1778972435509,36.89,78130.42,0.31,-0.10887,0.00011,8.94817]
[1778972440547,36.89,78130.24,0.31,-0.10888,0.00011,8.94847]
[1778972446587,36.89,78128.98,0.31,-0.10899,0.00011,8.95521]
[1778972451622,36.89,78127.95,0.31,-0.10909,0.00011,8.96072]
[1778972456658,36.88,78127.11,0.31,-0.10916,0.00011,8.96506]
[1778972461693,36.88,78126.7,0.31,-0.10919,0.00011,8.96682]
[1778972466727,36.88,78126.0,0.31,-0.10925,0.00011,8.97035]
[1778972471762,36.88,78129.42,0.31,-0.10888,0.00011,8.94868]
[1778972476797,36.88,78136.77,0.31,-0.1081,0.00011,8.90335]
[1778972481832,36.87,78137.97,0.31,-0.10796,0.0001,8.8954]
[1778972488083,36.87,78138.89,0.31,-0.10786,0.0001,8.88938]
[1778972494924,36.87,78142.67,0.31,-0.1074,0.0001,8.86019]
[1778972500986,36.87,78145.99,0.31,-0.10705,0.0001,8.8395]
[1778972506021,36.87,78147.61,0.31,-0.10685,0.0001,8.82802]
[1778972511057,36.86,78144.28,0.31,-0.10717,0.0001,8.84638]
[1778972518295,36.85,78144.72,0.31,-0.10707,0.0001,8.84088]
[1778972525156,36.85,78149.69,0.31,-0.10651,0.0001,8.80779]
[1778972530191,36.84,78152.56,0.31,-0.10618,0.0001,8.78835]
[1778972535226,36.83,78155.13,0.31,-0.10588,0.0001,8.77076]
[1778972538435,36.83,78145.6,0.31,-0.10685,0.0001,8.82772]
[1778972544289,36.82,78143.36,0.31,-0.10704,0.0001,8.83871]
[1778972549325,36.82,78140.04,0.31,-0.10735,0.0001,8.85676]
[1778972558574,36.81,78139.01,0.31,-0.10733,0.0001,8.85316]
[1778972565437,36.8,78136.99,0.31,-0.1075,0.0001,8.86303]
[1778972571481,36.79,78138.1,0.31,-0.10733,0.0001,8.8534]
[1778972576516,36.79,78138.32,0.31,-0.10728,0.0001,8.85006]
[1778972584572,36.78,78138.69,0.31,-0.10718,0.0001,8.84466]
[1778972590614,36.77,78142.16,0.31,-0.10678,0.0001,8.82116]
[1778972597663,36.76,78145.25,0.31,-0.10642,0.0001,8.79968]
[1778972606726,36.76,78147.77,0.31,-0.1061,0.0001,8.78099]
[1778972614782,36.75,78149.33,0.31,-0.10583,0.0001,8.76303]
[1778972620824,36.74,78150.67,0.31,-0.10566,0.0001,8.7528]
[1778972626866,36.74,78150.17,0.31,-0.10568,0.0001,8.75384]
[1778972631901,36.74,78149.31,0.31,-0.10577,0.0001,8.75893]
[1778972636936,36.74,78149.97,0.31,-0.10569,0.0001,8.75473]
[1778972643985,36.73,78150.07,0.31,-0.10568,0.0001,8.75385]
[1778972649205,36.73,78148.12,0.31,-0.10588,0.0001,8.76555]
[1778972655062,36.73,78146.23,0.31,-0.10607,0.0001,8.77683]
[1778972661105,36.73,78144.76,0.31,-0.10622,0.0001,8.78551]
[1778972662147,36.73,78144.76,0.31,-0.10622,0.0001,8.78551]
[1778972662219,36.73,78143.67,0.31,-0.10633,0.0001,8.79212]
[1778972663873,36.73,78143.67,0.31,-0.10633,0.0001,8.79207]
[1778972665945,36.73,78139.01,0.31,-0.10681,0.0001,8.82041]
[1778972671174,36.73,78137.06,0.31,-0.10695,0.0001,8.8262]
[1778972676209,36.73,78134.46,0.31,-0.10722,0.0001,8.84169]
[1778972678277,36.73,78133.86,0.31,-0.10728,0.0001,8.84528]
[1778972678330,36.73,78133.64,0.31,-0.1073,0.0001,8.84654]
[1778972684265,36.73,78133.51,0.31,-0.1073,0.00011,8.84677]
[1778972689496,36.73,78132.22,0.31,-0.10743,0.00011,8.85415]
[1778972691656,36.73,78132.22,0.31,-0.10743,0.00011,8.85404]
[1778972691731,36.72,78131.27,0.31,-0.10753,0.00011,8.85963]
[1778972693333,36.72,78122.4,0.31,-0.10846,0.00011,8.91395]
[1778972694406,36.72,78122.4,0.31,-0.10846,0.00011,8.91395]
[1778972694437,36.72,78122.4,0.31,-0.10846,0.00011,8.91395]
[1778972694748,36.72,78122.4,0.31,-0.10846,0.00011,8.91395]
[1778972695349,36.72,78119.63,0.31,-0.10875,0.00011,8.93056]
[1778972700383,36.72,78118.17,0.31,-0.10888,0.00011,8.93837]
[1778972705418,36.72,78118.33,0.31,-0.10884,0.00011,8.93619]
[1778972712467,36.71,78118.24,0.31,-0.10882,0.00011,8.93502]
[1778972717503,36.71,78117.53,0.31,-0.10888,0.00011,8.9381]
[1778972722538,36.7,78120.86,0.31,-0.1085,0.00011,8.9163]
[1778972727551,36.7,78128.71,0.31,-0.10765,0.00011,8.86699]
[1778972732567,36.7,78129.74,0.31,-0.10748,0.00011,8.85438]
[1778972737584,36.7,78127.89,0.31,-0.10766,0.00011,8.86516]
[1778972741026,36.7,78127.12,0.31,-0.10774,0.00011,8.86947]
[1778972742052,36.7,78126.83,0.31,-0.10777,0.00011,8.87115]
[1778972742061,36.7,78126.83,0.31,-0.10777,0.00011,8.87115]
[1778972744693,36.7,78126.83,0.31,-0.10776,0.00011,8.87086]
[1778972749728,36.7,78127.12,0.31,-0.10772,0.00011,8.86867]
[1778972754764,36.69,78126.36,0.31,-0.1078,0.00011,8.87297]
[1778972759798,36.69,78125.74,0.31,-0.10786,0.00011,8.87644]
[1778972764833,36.69,78130.26,0.31,-0.10738,0.00011,8.84853]
[1778972770058,36.69,78135.86,0.31,-0.10679,0.0001,8.81416]
[1778972776917,36.69,78140.17,0.31,-0.10634,0.0001,8.78798]
[1778972780130,36.69,78130.02,0.31,-0.10741,0.00011,8.85026]
[1778972790200,36.69,78130.18,0.31,-0.10738,0.00011,8.84849]
[1778972796052,36.69,78130.04,0.31,-0.10733,0.00011,8.84337]
[1778972802093,36.69,78129.76,0.31,-0.10735,0.00011,8.84481]
[1778972807128,36.69,78129.23,0.31,-0.10741,0.00011,8.84784]
[1778972813171,36.69,78128.94,0.31,-0.10743,0.00011,8.84937]
[1778972820411,36.69,78133.31,0.31,-0.10697,0.0001,8.82229]
[1778972826261,36.69,78133.84,0.31,-0.10691,0.0001,8.81911]
[1778972831297,36.69,78132.95,0.31,-0.10701,0.0001,8.82467]
[1778972836330,36.69,78132.59,0.31,-0.10705,0.0001,8.82697]
[1778972842376,36.69,78131.58,0.31,-0.10716,0.00011,8.83328]
[1778972848414,36.69,78130.86,0.31,-0.10723,0.00011,8.83781]
[1778972853450,36.69,78132.53,0.31,-0.107,0.0001,8.82202]
[1778972858485,36.69,78134.12,0.31,-0.10684,0.0001,8.81238]
[1778972863520,36.69,78135.59,0.31,-0.10669,0.0001,8.80349]
[1778972868575,36.69,78139.89,0.31,-0.10624,0.0001,8.77734]
[1778972873610,36.69,78141.35,0.31,-0.10609,0.0001,8.76863]
[1778972878644,36.69,78142.35,0.31,-0.10598,0.0001,8.76241]
[1778972883678,36.69,78142.54,0.31,-0.10594,0.0001,8.75989]
[1778972888713,36.68,78149.74,0.31,-0.10517,0.0001,8.71459]
[1778972892741,36.68,78158.12,0.31,-0.10429,0.0001,8.66263]
[1778972897775,36.68,78159.38,0.31,-0.10415,0.0001,8.65412]
[1778972902812,36.68,78160.77,0.31,-0.10399,0.0001,8.64463]
[1778972907847,36.67,78162.05,0.31,-0.10384,0.0001,8.636]
[1778972912882,36.67,78162.51,0.31,-0.10372,0.0001,8.62675]
[1778972918379,36.67,78162.85,0.31,-0.10368,0.0001,8.62403]
[1778972924967,36.67,78163.28,0.31,-0.10361,0.0001,8.62009]
[1778972930003,36.66,78164.19,0.31,-0.10351,0.0001,8.61373]
[1778972935038,36.66,78164.53,0.31,-0.10346,0.0001,8.61082]
[1778972940074,36.66,78164.8,0.31,-0.10342,0.0001,8.60834]
[1778972945109,36.66,78165.06,0.31,-0.10338,0.0001,8.60592]
[1778972950143,36.65,78165.15,0.31,-0.10335,0.0001,8.60454]
[1778972955178,36.65,78165.53,0.31,-0.1033,0.0001,8.60139]
[1778972961399,36.65,78165.79,0.31,-0.10326,0.0001,8.59882]
[1778972969276,36.65,78165.84,0.31,-0.10323,0.0001,8.59721]
[1778972974311,36.64,78165.91,0.31,-0.10315,0.0001,8.59039]
[1778972979347,36.64,78165.0,0.31,-0.10323,0.0001,8.59515]
[1778972988639,36.64,78165.46,0.31,-0.10318,0.0001,8.59172]
[1778972994738,36.64,78165.88,0.31,-0.10311,0.0001,8.58761]
[1778973001840,36.63,78165.93,0.31,-0.10309,0.0001,8.58657]
[1778973007542,36.63,78166.17,0.31,-0.10304,0.0001,8.58381]
[1778973013588,36.63,78166.12,0.31,-0.10303,0.0001,8.58326]
[1778973019095,36.63,78166.4,0.31,-0.103,0.0001,8.581]
[1778973024661,36.62,78166.87,0.31,-0.10293,0.0001,8.57717]
[1778973030703,36.62,78166.53,0.31,-0.10295,0.0001,8.57843]
[1778973036399,36.62,78166.48,0.31,-0.1029,0.0001,8.57273]
[1778973041962,36.62,78166.53,0.31,-0.10287,0.0001,8.5714]
[1778973048834,36.62,78166.49,0.31,-0.10286,0.0001,8.57074]
[1778973053874,36.61,78166.7,0.31,-0.10283,0.0001,8.56882]
[1778973058970,36.61,78166.54,0.31,-0.10283,0.0001,8.56901]
[1778973064004,36.61,78166.7,0.31,-0.10281,0.0001,8.56739]
[1778973069040,36.61,78166.78,0.31,-0.10279,0.0001,8.56628]
[1778973076088,36.61,78166.61,0.31,-0.10279,0.0001,8.56645]
[1778973081124,36.6,78166.91,0.31,-0.10275,0.0001,8.56402]
[1778973086161,36.6,78166.68,0.31,-0.10276,0.0001,8.56482]
[1778973091196,36.6,78166.83,0.31,-0.10268,0.0001,8.55773]
[1778973096237,36.6,78163.15,0.31,-0.10305,0.0001,8.57955]
[1778973101266,36.6,78162.16,0.31,-0.10314,0.0001,8.5849]
[1778973109544,36.6,78162.32,0.31,-0.10312,0.0001,8.58353]
[1778973115365,36.59,78163.95,0.31,-0.10293,0.0001,8.57218]
[1778973122524,36.59,78166.85,0.31,-0.10262,0.0001,8.5538]
[1778973128454,36.59,78167.0,0.31,-0.10259,0.0001,8.55229]
[1778973133490,36.59,78166.91,0.31,-0.10259,0.0001,8.55233]
[1778973138524,36.59,78166.84,0.31,-0.10259,0.0001,8.55223]
[1778973143560,36.58,78166.53,0.31,-0.10262,0.0001,8.5536]
[1778973149081,36.58,78166.8,0.31,-0.10258,0.0001,8.55153]
[1778973155248,36.58,78167.56,0.31,-0.10244,0.0001,8.5407]
[1778973160679,36.58,78167.1,0.31,-0.10247,0.0001,8.54285]
[1778973165716,36.58,78166.62,0.31,-0.10251,0.0001,8.54529]
[1778973170751,36.58,78166.43,0.31,-0.10253,0.0001,8.54595]
[1778973175786,36.58,78166.34,0.31,-0.10253,0.0001,8.546]
[1778973180821,36.57,78166.88,0.31,-0.10246,0.0001,8.54222]
[1778973186863,36.57,78166.69,0.31,-0.10247,0.0001,8.54282]
[1778973193016,36.57,78166.62,0.31,-0.10247,0.0001,8.54273]
[1778973198947,36.57,78165.77,0.31,-0.10255,0.0001,8.54739]
[1778973203982,36.57,78165.54,0.31,-0.10257,0.0001,8.54837]
[1778973209026,36.57,78162.82,0.31,-0.10284,0.0001,8.56444]
[1778973214062,36.57,78162.4,0.31,-0.10282,0.0001,8.5609]
[1778973219096,36.57,78161.7,0.31,-0.10288,0.0001,8.56471]
[1778973224131,36.56,78161.83,0.31,-0.10286,0.0001,8.56338]
[1778973232191,36.56,78162.28,0.31,-0.1028,0.0001,8.55994]
[1778973238232,36.56,78162.79,0.31,-0.10274,0.0001,8.55632]
[1778973244275,36.56,78163.65,0.31,-0.10264,0.0001,8.55057]
[1778973249309,36.56,78163.37,0.31,-0.10266,0.0001,8.55184]
[1778973254344,36.56,78163.53,0.31,-0.10266,0.0001,8.55133]
[1778973260388,36.56,78165.13,0.31,-0.10251,0.0001,8.54286]
[1778973268442,36.57,78166.44,0.31,-0.10241,0.0001,8.53657]
[1778973274128,36.57,78167.6,0.31,-0.10225,0.0001,8.52475]
[1778973279519,36.57,78168.33,0.31,-0.1022,0.0001,8.52178]
[1778973284561,36.58,78172.29,0.31,-0.10181,0.0001,8.49883]
[1778973290597,36.58,78172.86,0.31,-0.10177,0.0001,8.49674]
[1778973293476,36.58,78173.28,0.31,-0.10174,0.0001,8.49442]
[1778973293627,36.58,78165.74,0.31,-0.10251,0.0001,8.54068]
[1778973298654,36.58,78165.26,0.31,-0.10257,0.0001,8.54441]
[1778973300497,36.58,78165.41,0.31,-0.10256,0.0001,8.54366]
[1778973301372,36.58,78165.41,0.31,-0.10256,0.0001,8.54366]
[1778973301382,36.58,78165.41,0.31,-0.10256,0.0001,8.54366]
[1778973301389,36.58,78165.41,0.31,-0.10256,0.0001,8.54366]
[1778973301200,36.59,78166.27,0.31,-0.10248,0.0001,8.5386]
[1778973301449,36.59,78166.27,0.31,-0.10248,0.0001,8.5386]
[1778973301513,36.59,78166.27,0.31,-0.10248,0.0001,8.5386]
[1778973301684,36.59,78166.27,0.31,-0.10248,0.0001,8.53877]
[1778973303433,36.59,78170.54,0.31,-0.10205,0.0001,8.513]
[1778973303437,36.59,78170.54,0.31,-0.10205,0.0001,8.513]
[1778973303449,36.59,78170.54,0.31,-0.10205,0.0001,8.513]
[1778973303786,36.59,78170.67,0.31,-0.10204,0.0001,8.51243]
[1778973304981,36.59,78170.67,0.31,-0.10204,0.0001,8.51243]
[1778973304992,36.59,78170.67,0.31,-0.10204,0.0001,8.51243]
[1778973305128,36.59,78170.67,0.31,-0.10204,0.0001,8.51243]
[1778973305149,36.59,78170.67,0.31,-0.10204,0.0001,8.51243]
[1778973305177,36.59,78170.67,0.31,-0.10204,0.0001,8.51243]
[1778973305254,36.59,78170.67,0.31,-0.10204,0.0001,8.51243]
[1778973305269,36.59,78170.67,0.31,-0.10204,0.0001,8.51243]
[1778973305277,36.59,78170.67,0.31,-0.10204,0.0001,8.51243]
[1778973305325,36.59,78170.67,0.31,-0.10204,0.0001,8.51243]
[1778973305338,36.59,78170.67,0.31,-0.10204,0.0001,8.51243]
[1778973305384,36.59,78170.67,0.31,-0.10204,0.0001,8.51243]
[1778973305355,36.59,78170.67,0.31,-0.10204,0.0001,8.51287]
[1778973305494,36.59,78170.67,0.31,-0.10204,0.0001,8.51287]
[1778973305527,36.59,78170.67,0.31,-0.10204,0.0001,8.51287]
[1778973305560,36.59,78170.67,0.31,-0.10204,0.0001,8.51287]
[1778973305611,36.59,78170.67,0.31,-0.10204,0.0001,8.51287]
[1778973305632,36.59,78170.67,0.31,-0.10204,0.0001,8.51287]
[1778973305649,36.59,78170.67,0.31,-0.10204,0.0001,8.51287]
[1778973307545,36.59,78170.67,0.31,-0.10204,0.0001,8.51287]
[1778973307551,36.59,78170.67,0.31,-0.10204,0.0001,8.51287]
[1778973307725,36.59,78170.67,0.31,-0.10205,0.0001,8.51331]
[1778973312760,36.59,78169.56,0.31,-0.10218,0.0001,8.52115]
[1778973321017,36.59,78169.68,0.31,-0.10218,0.0001,8.52087]
[1778973327864,36.6,78167.91,0.31,-0.10241,0.0001,8.53451]
[1778973331063,36.6,78167.8,0.31,-0.10242,0.0001,8.53539]
[1778973332237,36.6,78167.53,0.31,-0.1024,0.0001,8.53209]
[1778973332251,36.6,78167.53,0.31,-0.1024,0.0001,8.53209]
[1778973332258,36.6,78167.53,0.31,-0.1024,0.0001,8.53209]
[1778973332275,36.6,78167.53,0.31,-0.1024,0.0001,8.53209]
[1778973332280,36.6,78167.53,0.31,-0.1024,0.0001,8.53209]
[1778973332286,36.6,78167.53,0.31,-0.1024,0.0001,8.53209]
[1778973332422,36.6,78167.53,0.31,-0.10241,0.0001,8.5323]
[1778973334282,36.6,78167.53,0.31,-0.10241,0.0001,8.5323]
[1778973334383,36.61,78172.28,0.31,-0.10193,0.0001,8.50394]
[1778973339948,36.61,78171.56,0.31,-0.10202,0.0001,8.50962]
[1778973345990,36.61,78171.0,0.31,-0.10211,0.0001,8.51457]
[1778973351025,36.62,78170.02,0.31,-0.10223,0.0001,8.52179]
[1778973357398,36.62,78169.64,0.31,-0.10228,0.0001,8.5251]
[1778973367137,36.63,78168.5,0.31,-0.10245,0.0001,8.53497]
[1778973372172,36.63,78168.29,0.31,-0.10249,0.0001,8.53745]
[1778973377207,36.63,78169.95,0.31,-0.10234,0.0001,8.5286]
[1778973382243,36.64,78169.81,0.31,-0.10238,0.0001,8.53073]
[1778973388858,36.64,78171.35,0.31,-0.10222,0.0001,8.52115]
[1778973394422,36.64,78171.35,0.31,-0.10215,0.0001,8.51519]
[1778973401375,36.64,78172.03,0.31,-0.10208,0.0001,8.51076]
[1778973406410,36.63,78172.67,0.31,-0.10201,0.0001,8.50667]
[1778973413459,36.63,78172.66,0.31,-0.10201,0.0001,8.50644]
[1778973418494,36.63,78179.87,0.31,-0.10127,0.0001,8.46255]
[1778973423529,36.63,78179.83,0.31,-0.10128,0.0001,8.46291]
[1778973431587,36.63,78178.18,0.31,-0.10145,0.0001,8.47309]
[1778973436709,36.63,78180.38,0.31,-0.10123,0.0001,8.45986]
[1778973443670,36.64,78179.59,0.31,-0.10131,0.0001,8.46505]
[1778973454872,36.64,78179.71,0.31,-0.10125,0.0001,8.45931]
[1778973460788,36.64,78181.56,0.31,-0.10107,0.0001,8.44854]
[1778973466041,36.64,78181.43,0.31,-0.1011,0.0001,8.44986]
[1778973471866,36.64,78180.6,0.31,-0.10119,0.0001,8.45556]
[1778973476901,36.64,78188.07,0.31,-0.10045,0.0001,8.41112]
[1778973479562,36.65,78202.22,0.31,-0.09904,0.0001,8.32651]
[1778973484579,36.64,78207.18,0.31,-0.09855,0.0001,8.29649]
[1778973485164,36.64,78212.87,0.31,-0.09798,0.0001,8.2623]
[1778973485344,36.64,78212.87,0.31,-0.09798,0.0001,8.2623]
[1778973485546,36.64,78224.31,0.31,-0.09686,0.0001,8.19382]
[1778973486491,36.64,78233.83,0.31,-0.09593,0.0001,8.13718]
[1778973486770,36.64,78233.83,0.31,-0.09593,0.0001,8.13718]
[1778973486777,36.64,78233.83,0.31,-0.09593,0.0001,8.13718]
[1778973487538,36.65,78234.59,0.31,-0.09586,0.0001,8.1329]
[1778973488818,36.65,78234.04,0.31,-0.09592,0.0001,8.13643]
[1778973488830,36.65,78234.04,0.31,-0.09592,0.0001,8.13643]
[1778973489130,36.65,78234.04,0.31,-0.09592,0.0001,8.13643]
[1778973489132,36.65,78234.04,0.31,-0.09592,0.0001,8.13643]
[1778973489149,36.65,78234.04,0.31,-0.09592,0.0001,8.13643]
[1778973489235,36.65,78234.04,0.31,-0.09592,0.0001,8.13643]
[1778973489256,36.65,78234.04,0.31,-0.09592,0.0001,8.13643]
[1778973489277,36.65,78234.04,0.31,-0.09592,0.0001,8.13643]
[1778973489340,36.65,78234.04,0.31,-0.09592,0.0001,8.13643]
[1778973489361,36.65,78234.04,0.31,-0.09592,0.0001,8.13643]
[1778973489396,36.65,78234.04,0.31,-0.09592,0.0001,8.13643]
[1778973489466,36.65,78234.04,0.31,-0.09592,0.0001,8.13643]
[1778973489487,36.65,78234.04,0.31,-0.09592,0.0001,8.13643]
[1778973489545,36.65,78234.04,0.31,-0.09592,0.0001,8.13643]
[1778973489567,36.65,78234.04,0.31,-0.09593,0.0001,8.13677]
[1778973489592,36.65,78234.04,0.31,-0.09593,0.0001,8.13677]
[1778973489634,36.65,78234.04,0.31,-0.09593,0.0001,8.13677]
[1778973489669,36.65,78234.04,0.31,-0.09593,0.0001,8.13677]
[1778973489949,36.65,78234.04,0.31,-0.09593,0.0001,8.13677]
[1778973489959,36.65,78234.04,0.31,-0.09593,0.0001,8.13677]
[1778973489961,36.65,78234.04,0.31,-0.09593,0.0001,8.13677]
[1778973489991,36.65,78234.04,0.31,-0.09593,0.0001,8.13677]
[1778973490033,36.65,78234.04,0.31,-0.09593,0.0001,8.13677]
[1778973490070,36.65,78234.04,0.31,-0.09593,0.0001,8.13677]
[1778973490875,36.65,78234.04,0.31,-0.09593,0.0001,8.13677]
[1778973490939,36.65,78234.04,0.31,-0.09593,0.0001,8.1371]
[1778973496855,36.65,78234.04,0.31,-0.09595,0.0001,8.13831]
[1778973501069,36.65,78217.62,0.31,-0.09757,0.0001,8.23706]
[1778973506104,36.65,78219.85,0.31,-0.09735,0.0001,8.22385]
[1778973513153,36.65,78220.51,0.31,-0.09723,0.0001,8.21458]
[1778973518189,36.65,78223.36,0.31,-0.09696,0.0001,8.19781]
[1778973525363,36.66,78224.68,0.31,-0.09684,0.0001,8.19033]
[1778973531278,36.66,78224.68,0.31,-0.09684,0.0001,8.1907]
[1778973537320,36.66,78227.41,0.31,-0.09658,0.0001,8.17483]
[1778973545502,36.66,78229.42,0.31,-0.0964,0.0001,8.16353]
[1778973550753,36.66,78228.81,0.31,-0.09646,0.0001,8.16749]
[1778973565643,36.66,78227.62,0.31,-0.09659,0.0001,8.17556]
[1778973572565,36.66,78227.62,0.31,-0.09654,0.0001,8.17031]
[1778973577601,36.66,78229.01,0.31,-0.09641,0.0001,8.16224]
[1778973582636,36.67,78229.39,0.31,-0.09638,0.0001,8.16017]
[1778973587672,36.67,78229.26,0.31,-0.09639,0.0001,8.16114]
[1778973592707,36.67,78229.51,0.31,-0.09637,0.0001,8.15986]
[1778973597743,36.67,78229.56,0.31,-0.09637,0.0001,8.15978]
[1778973605924,36.67,78229.7,0.31,-0.09636,0.0001,8.1593]
[1778973611856,36.67,78229.7,0.31,-0.09637,0.0001,8.15958]
[1778973621926,36.67,78229.67,0.31,-0.09638,0.0001,8.16021]
[1778973630992,36.67,78229.65,0.31,-0.09638,0.0001,8.16074]
[1778973636137,36.67,78229.98,0.31,-0.0963,0.0001,8.15313]
[1778973641794,36.67,78229.98,0.31,-0.09628,0.0001,8.15228]
[1778973641800,36.67,78229.98,0.31,-0.09628,0.0001,8.15228]
[1778973643255,36.67,78229.98,0.31,-0.09626,0.0001,8.15116]
[1778973643263,36.67,78229.98,0.31,-0.09626,0.0001,8.15116]
[1778973643606,36.67,78229.98,0.31,-0.09626,0.0001,8.15116]
[1778973643698,36.66,78229.53,0.31,-0.0963,0.0001,8.15356]
[1778973645311,36.66,78229.53,0.31,-0.0963,0.0001,8.15356]
[1778973645417,36.66,78229.53,0.31,-0.0963,0.0001,8.15356]
[1778973645429,36.66,78229.53,0.31,-0.0963,0.0001,8.15356]
[1778973645622,36.66,78229.53,0.31,-0.0963,0.0001,8.15356]
[1778973647376,36.66,78229.42,0.31,-0.0963,0.0001,8.15365]
[1778973647430,36.66,78229.42,0.31,-0.0963,0.0001,8.15365]
[1778973647442,36.66,78229.42,0.31,-0.0963,0.0001,8.15365]
[1778973647659,36.66,78229.42,0.31,-0.0963,0.0001,8.15365]
[1778973649431,36.66,78229.42,0.31,-0.0963,0.0001,8.15309]
[1778973649542,36.66,78229.42,0.31,-0.0963,0.0001,8.15309]
[1778973649546,36.66,78229.42,0.31,-0.0963,0.0001,8.15309]
[1778973649675,36.66,78229.42,0.31,-0.0963,0.0001,8.15309]
[1778973651492,36.66,78229.42,0.31,-0.09629,0.0001,8.15253]
[1778973651556,36.66,78229.42,0.31,-0.09629,0.0001,8.15253]
[1778973651564,36.66,78229.42,0.31,-0.09629,0.0001,8.15253]
[1778973651691,36.66,78229.42,0.31,-0.09629,0.0001,8.15253]
[1778973653556,36.66,78229.41,0.31,-0.09628,0.0001,8.15203]
[1778973653567,36.66,78229.41,0.31,-0.09628,0.0001,8.15203]
[1778973653581,36.66,78229.41,0.31,-0.09628,0.0001,8.15203]
[1778973653686,36.66,78229.41,0.31,-0.09628,0.0001,8.15203]
[1778973655617,36.66,78228.99,0.31,-0.09631,0.0001,8.15397]
[1778973655626,36.66,78228.99,0.31,-0.09631,0.0001,8.15397]
[1778973655641,36.66,78228.99,0.31,-0.09631,0.0001,8.15397]
[1778973655807,36.66,78228.99,0.31,-0.0963,0.0001,8.1534]
[1778973657675,36.66,78228.99,0.31,-0.0963,0.0001,8.1534]
[1778973657702,36.66,78228.99,0.31,-0.0963,0.0001,8.1534]
[1778973657714,36.66,78228.99,0.31,-0.0963,0.0001,8.1534]
[1778973657704,36.65,78228.99,0.31,-0.09629,0.0001,8.15283]
[1778973657928,36.65,78228.99,0.31,-0.09629,0.0001,8.15283]
[1778973657816,36.65,78228.99,0.31,-0.09629,0.0001,8.15283]
[1778973659740,36.65,78228.99,0.31,-0.09629,0.0001,8.15283]
[1778973659804,36.65,78228.99,0.31,-0.09628,0.0001,8.15227]
[1778973659815,36.65,78228.99,0.31,-0.09628,0.0001,8.15227]
[1778973659944,36.65,78228.99,0.31,-0.09628,0.0001,8.15227]
[1778973661798,36.65,78228.99,0.31,-0.09628,0.0001,8.15227]
[1778973661815,36.65,78228.99,0.31,-0.09628,0.0001,8.15227]
[1778973661829,36.65,78228.99,0.31,-0.09628,0.0001,8.15227]
[1778973661939,36.65,78228.99,0.31,-0.09628,0.0001,8.15227]
[1778973663851,36.65,78230.49,0.31,-0.09612,0.0001,8.1425]
[1778973663927,36.65,78230.49,0.31,-0.09612,0.0001,8.1425]
[1778973663939,36.65,78230.49,0.31,-0.09612,0.0001,8.1425]
[1778973664060,36.65,78230.49,0.31,-0.09612,0.0001,8.1425]
[1778973665928,36.65,78230.47,0.31,-0.09612,0.0001,8.14236]
[1778973665937,36.65,78230.47,0.31,-0.09612,0.0001,8.14236]
[1778973665949,36.65,78230.47,0.31,-0.09612,0.0001,8.14236]
[1778973666039,36.65,78230.47,0.31,-0.09612,0.0001,8.14236]
[1778973667676,36.65,78230.47,0.31,-0.09611,0.0001,8.14183]
[1778973667702,36.65,78230.47,0.31,-0.09611,0.0001,8.14183]
[1778973670652,36.65,78222.22,0.31,-0.09691,0.0001,8.19028]
[1778973670717,36.64,78218.44,0.31,-0.09727,0.0001,8.21224]
[1778973673288,36.64,78208.32,0.31,-0.09825,0.0001,8.27217]
[1778973678280,36.64,78206.03,0.31,-0.09845,0.0001,8.28432]
[1778973678381,36.64,78205.34,0.31,-0.09852,0.0001,8.28806]
[1778973681342,36.63,78203.01,0.31,-0.09873,0.0001,8.30085]
[1778973686492,36.63,78200.54,0.31,-0.09894,0.0001,8.31366]
[1778973694433,36.62,78199.67,0.31,-0.09892,0.0001,8.31008]
[1778973704500,36.61,78193.84,0.31,-0.09944,0.0001,8.34125]
[1778973709538,36.6,78190.0,0.31,-0.09979,0.0001,8.36246]
[1778973715580,36.6,78188.84,0.31,-0.09987,0.0001,8.36712]
[1778973722643,36.59,78185.39,0.31,-0.10017,0.0001,8.38526]
[1778973728943,36.58,78184.17,0.31,-0.10026,0.0001,8.39071]
[1778973729745,36.58,78184.17,0.31,-0.10026,0.0001,8.39071]
[1778973729811,36.58,78182.62,0.31,-0.1004,0.0001,8.39894]
[1778973735750,36.58,78175.67,0.31,-0.10106,0.0001,8.43867]
[1778973740784,36.57,78175.17,0.31,-0.10108,0.0001,8.43958]
[1778973745820,36.56,78173.7,0.31,-0.10119,0.0001,8.44638]
[1778973751862,36.56,78173.05,0.31,-0.10116,0.0001,8.44215]
[1778973756982,36.55,78171.46,0.31,-0.10129,0.0001,8.44962]
[1778973761122,36.55,78171.44,0.31,-0.10127,0.0001,8.4484]
[1778973762637,36.55,78171.09,0.31,-0.10129,0.0001,8.45008]
[1778973762719,36.55,78171.09,0.31,-0.10129,0.0001,8.45008]
[1778973762728,36.55,78171.09,0.31,-0.10129,0.0001,8.45008]
[1778973762825,36.55,78171.09,0.31,-0.10129,0.0001,8.45008]
[1778973764702,36.54,78171.09,0.31,-0.10128,0.0001,8.44918]
[1778973764832,36.54,78171.09,0.31,-0.10128,0.0001,8.44918]
[1778973764842,36.54,78171.09,0.31,-0.10128,0.0001,8.44918]
[1778973764944,36.54,78171.45,0.31,-0.10123,0.0001,8.4461]
[1778973766770,36.54,78171.45,0.31,-0.10123,0.0001,8.4461]
[1778973766801,36.54,78171.45,0.31,-0.10123,0.0001,8.4461]
[1778973766812,36.54,78171.45,0.31,-0.10123,0.0001,8.4461]
[1778973766960,36.54,78171.67,0.31,-0.10119,0.0001,8.44386]
[1778973768818,36.54,78171.67,0.31,-0.10119,0.0001,8.44386]
[1778973768875,36.54,78171.67,0.31,-0.10119,0.0001,8.44386]
[1778973768880,36.54,78171.67,0.31,-0.10119,0.0001,8.44386]
[1778973768978,36.54,78171.67,0.31,-0.10118,0.0001,8.44296]
[1778973770885,36.54,78171.52,0.31,-0.10119,0.0001,8.44387]
[1778973770961,36.54,78171.52,0.31,-0.10118,0.0001,8.44342]
[1778973770967,36.54,78171.52,0.31,-0.10118,0.0001,8.44342]
[1778973771182,36.54,78171.52,0.31,-0.10118,0.0001,8.44342]
[1778973772941,36.53,78171.25,0.31,-0.1012,0.0001,8.44414]
[1778973772974,36.53,78171.25,0.31,-0.1012,0.0001,8.44414]
[1778973772980,36.53,78171.25,0.31,-0.1012,0.0001,8.44414]
[1778973773135,36.53,78171.25,0.31,-0.1012,0.0001,8.44414]
[1778973775000,36.53,78170.94,0.31,-0.10121,0.0001,8.44511]
[1778973775087,36.53,78170.94,0.31,-0.10121,0.0001,8.44511]
[1778973775093,36.53,78170.94,0.31,-0.10121,0.0001,8.44511]
[1778973775297,36.53,78170.94,0.31,-0.10121,0.0001,8.44511]
[1778973777061,36.53,78170.69,0.31,-0.10122,0.0001,8.44571]
[1778973777119,36.53,78170.69,0.31,-0.10122,0.0001,8.44571]
[1778973777128,36.53,78170.69,0.31,-0.10122,0.0001,8.44571]
[1778973777271,36.53,78170.69,0.31,-0.10122,0.0001,8.44571]
[1778973779121,36.53,78170.55,0.31,-0.10122,0.0001,8.44564]
[1778973779251,36.53,78170.55,0.31,-0.10122,0.0001,8.44564]
[1778973779258,36.53,78170.55,0.31,-0.10122,0.0001,8.44564]
[1778973779414,36.53,78170.55,0.31,-0.10122,0.0001,8.44564]
[1778973781182,36.52,78170.26,0.31,-0.10124,0.0001,8.44693]
[1778973783085,36.52,78179.8,0.31,-0.10025,0.0001,8.38726]
[1778973791140,36.51,78185.18,0.31,-0.09966,0.0001,8.35178]
[1778973796175,36.51,78190.19,0.31,-0.09913,0.0001,8.31964]
[1778973807379,36.49,78194.39,0.31,-0.09864,0.0001,8.29005]
[1778973812488,36.49,78194.39,0.31,-0.09862,0.0001,8.28928]
[1778973814268,36.49,78195.43,0.31,-0.09844,0.0001,8.27588]
[1778973814274,36.49,78195.43,0.31,-0.09844,0.0001,8.27588]
[1778973814378,36.49,78195.43,0.31,-0.09844,0.0001,8.27588]
[1778973816300,36.49,78190.73,0.31,-0.09889,0.0001,8.30343]
[1778973816344,36.49,78190.73,0.31,-0.09889,0.0001,8.30343]
[1778973816356,36.49,78190.73,0.31,-0.09889,0.0001,8.30343]
[1778973816499,36.49,78190.73,0.31,-0.09889,0.0001,8.30343]
[1778973818341,36.48,78190.55,0.31,-0.0989,0.0001,8.30366]
[1778973818396,36.48,78190.55,0.31,-0.0989,0.0001,8.30366]
[1778973818405,36.48,78190.55,0.31,-0.0989,0.0001,8.30366]
[1778973818516,36.48,78190.55,0.31,-0.0989,0.0001,8.30366]
[1778973820424,36.48,78190.55,0.31,-0.09889,0.0001,8.30323]
[1778973820496,36.48,78190.55,0.31,-0.09889,0.0001,8.30323]
[1778973820508,36.48,78190.55,0.31,-0.09889,0.0001,8.30323]
[1778973820615,36.48,78190.55,0.31,-0.09889,0.0001,8.30323]
[1778973822477,36.48,78190.55,0.31,-0.09888,0.0001,8.30238]
[1778973822568,36.48,78190.55,0.31,-0.09888,0.0001,8.30238]
[1778973822574,36.48,78190.55,0.31,-0.09888,0.0001,8.30238]
[1778973822736,36.48,78190.55,0.31,-0.09888,0.0001,8.30238]
[1778973824535,36.48,78190.55,0.31,-0.09886,0.0001,8.30111]
[1778973824633,36.48,78190.55,0.31,-0.09886,0.0001,8.30111]
[1778973824638,36.48,78190.55,0.31,-0.09886,0.0001,8.30111]
[1778973824753,36.48,78190.55,0.31,-0.09886,0.0001,8.30111]
[1778973826591,36.47,78190.55,0.31,-0.09884,0.0001,8.30026]
[1778973826645,36.47,78190.55,0.31,-0.09884,0.0001,8.30026]
[1778973826651,36.47,78190.55,0.31,-0.09884,0.0001,8.30026]
[1778973826768,36.47,78190.55,0.31,-0.09884,0.0001,8.30026]
[1778973828655,36.47,78187.76,0.31,-0.09911,0.0001,8.31629]
[1778973828765,36.47,78187.76,0.31,-0.09911,0.0001,8.31629]
[1778973828776,36.47,78187.76,0.31,-0.09911,0.0001,8.31629]
[1778973828974,36.47,78187.76,0.31,-0.09911,0.0001,8.31629]
[1778973830693,36.47,78187.03,0.31,-0.09917,0.0001,8.31987]
[1778973830866,36.47,78187.03,0.31,-0.09917,0.0001,8.31987]
[1778973830876,36.47,78187.03,0.31,-0.09917,0.0001,8.31987]
[1778973830968,36.47,78187.03,0.31,-0.09917,0.0001,8.31987]
[1778973832756,36.47,78186.99,0.31,-0.09916,0.0001,8.31928]
[1778973832880,36.47,78186.99,0.31,-0.09916,0.0001,8.31928]
[1778973832890,36.47,78186.99,0.31,-0.09916,0.0001,8.31928]
[1778973832984,36.47,78186.99,0.31,-0.09916,0.0001,8.31928]
[1778973834815,36.47,78186.99,0.31,-0.09915,0.0001,8.31846]
[1778973834990,36.47,78186.99,0.31,-0.09915,0.0001,8.31846]
[1778973835002,36.47,78186.99,0.31,-0.09915,0.0001,8.31846]
[1778973835105,36.46,78186.99,0.31,-0.09913,0.0001,8.31765]
[1778973836882,36.46,78186.99,0.31,-0.09913,0.0001,8.31765]
[1778973836999,36.46,78186.99,0.31,-0.09913,0.0001,8.31765]
[1778973837010,36.46,78186.99,0.31,-0.09913,0.0001,8.31765]
[1778973837100,36.46,78186.44,0.31,-0.09917,0.0001,8.32016]
[1778973838941,36.46,78186.44,0.31,-0.09917,0.0001,8.32016]
[1778973839014,36.46,78186.44,0.31,-0.09917,0.0001,8.32016]
[1778973839026,36.46,78186.44,0.31,-0.09917,0.0001,8.32016]
[1778973839137,36.46,78186.44,0.31,-0.09916,0.0001,8.31937]
[1778973841002,36.46,78185.15,0.31,-0.09928,0.0001,8.32677]
[1778973841016,36.46,78185.15,0.31,-0.09928,0.0001,8.32677]
[1778973841029,36.46,78185.15,0.31,-0.09928,0.0001,8.32677]
[1778973841153,36.46,78185.15,0.31,-0.09928,0.0001,8.32638]
[1778973843064,36.46,78185.15,0.31,-0.09927,0.0001,8.32598]
[1778973851561,36.45,78183.85,0.31,-0.09935,0.0001,8.33033]
[1778973854657,36.44,78181.68,0.31,-0.09955,0.0001,8.3427]
[1778973854974,36.44,78181.1,0.31,-0.0996,0.0001,8.34543]
[1778973855427,36.44,78181.1,0.31,-0.0996,0.0001,8.34543]
[1778973856018,36.44,78170.38,0.31,-0.10067,0.0001,8.41007]
[1778973857493,36.44,78169.1,0.31,-0.1008,0.0001,8.41768]
[1778973857504,36.44,78169.1,0.31,-0.1008,0.0001,8.41768]
[1778973857733,36.44,78169.39,0.31,-0.10077,0.0001,8.41592]
[1778973858904,36.44,78169.39,0.31,-0.10077,0.0001,8.41592]
[1778973859024,36.44,78169.39,0.31,-0.10077,0.0001,8.41592]
[1778973859057,36.44,78169.13,0.31,-0.10079,0.0001,8.41717]
[1778973859536,36.44,78169.13,0.31,-0.10079,0.0001,8.41717]
[1778973864653,36.44,78168.1,0.31,-0.10088,0.0001,8.42232]
[1778973869688,36.43,78166.28,0.31,-0.10102,0.0001,8.43101]
[1778973874724,36.42,78165.73,0.31,-0.10099,0.0001,8.42644]
[1778973876005,36.42,78165.73,0.31,-0.10099,0.0001,8.42644]
[1778973876014,36.42,78164.83,0.31,-0.10106,0.0001,8.43102]
[1778973881772,36.42,78166.74,0.31,-0.10083,0.0001,8.41723]
[1778973882174,36.42,78166.74,0.31,-0.10083,0.0001,8.41723]
[1778973882269,36.41,78166.39,0.31,-0.10086,0.0001,8.41896]
[1778973887943,36.41,78165.0,0.31,-0.10096,0.0001,8.42505]
[1778973892456,36.41,78164.73,0.31,-0.10098,0.0001,8.42593]
[1778973892850,36.4,78164.37,0.31,-0.101,0.0001,8.42699]
[1778973898013,36.4,78165.18,0.31,-0.10088,0.0001,8.42023]
[1778973903927,36.39,78167.27,0.31,-0.10064,0.0001,8.40533]
[1778973908962,36.39,78168.56,0.31,-0.10048,0.0001,8.39572]
[1778973911167,36.39,78170.0,0.31,-0.10032,0.0001,8.38628]
[1778973913097,36.39,78169.91,0.31,-0.10032,0.0001,8.38649]
[1778973913237,36.38,78169.89,0.31,-0.10032,0.0001,8.38628]
[1778973913249,36.38,78169.89,0.31,-0.10032,0.0001,8.38628]
[1778973913393,36.38,78169.89,0.31,-0.10032,0.0001,8.38628]
[1778973915155,36.38,78169.54,0.31,-0.10035,0.0001,8.38807]
[1778973915283,36.38,78169.54,0.31,-0.10035,0.0001,8.38807]
[1778973915295,36.38,78169.54,0.31,-0.10035,0.0001,8.38807]
[1778973915493,36.38,78169.54,0.31,-0.10035,0.0001,8.38807]
[1778973917213,36.38,78170.43,0.31,-0.10025,0.0001,8.38232]
[1778973917293,36.38,78170.43,0.31,-0.10025,0.0001,8.38232]
[1778973917298,36.38,78170.43,0.31,-0.10025,0.0001,8.38232]
[1778973917467,36.38,78170.43,0.31,-0.10025,0.0001,8.38232]
[1778973919280,36.38,78170.43,0.31,-0.10024,0.0001,8.38132]
[1778973919404,36.38,78170.43,0.31,-0.10024,0.0001,8.38132]
[1778973919410,36.38,78170.43,0.31,-0.10024,0.0001,8.38132]
[1778973919504,36.38,78170.43,0.31,-0.10024,0.0001,8.38132]
[1778973921334,36.38,78170.43,0.31,-0.10022,0.0001,8.38032]
[1778973921373,36.38,78170.43,0.31,-0.10022,0.0001,8.38032]
[1778973921521,36.38,78170.43,0.31,-0.10022,0.0001,8.38032]
[1778973923399,36.38,78169.33,0.31,-0.10032,0.0001,8.38635]
[1778973923476,36.38,78169.33,0.31,-0.10032,0.0001,8.38635]
[1778973923486,36.38,78169.33,0.31,-0.10032,0.0001,8.38635]
[1778973923641,36.38,78169.33,0.31,-0.10032,0.0001,8.38635]
[1778973925467,36.37,78169.01,0.31,-0.10035,0.0001,8.38797]
[1778973925536,36.37,78169.01,0.31,-0.10035,0.0001,8.38797]
[1778973925541,36.37,78169.01,0.31,-0.10035,0.0001,8.38797]
[1778973925636,36.37,78169.01,0.31,-0.10035,0.0001,8.38797]
[1778973927533,36.37,78168.74,0.31,-0.10036,0.0001,8.38863]
[1778973927546,36.37,78168.74,0.31,-0.10036,0.0001,8.38863]
[1778973927557,36.37,78168.74,0.31,-0.10036,0.0001,8.38863]
[1778973927653,36.37,78168.74,0.31,-0.10036,0.0001,8.38863]
[1778973929583,36.37,78168.83,0.31,-0.10035,0.0001,8.38775]
[1778973929657,36.37,78168.83,0.31,-0.10035,0.0001,8.38775]
[1778973929668,36.37,78168.83,0.31,-0.10035,0.0001,8.38775]
[1778973929774,36.37,78168.83,0.31,-0.10035,0.0001,8.38775]
[1778973931648,36.37,78168.65,0.31,-0.10029,0.0001,8.38227]
[1778973931666,36.37,78168.65,0.31,-0.10029,0.0001,8.38227]
[1778973931678,36.37,78168.65,0.31,-0.10029,0.0001,8.38227]
[1778973931770,36.37,78168.65,0.31,-0.10029,0.0001,8.38227]
[1778973933693,36.37,78168.74,0.31,-0.10027,0.0001,8.38109]
[1778973933777,36.37,78168.74,0.31,-0.10027,0.0001,8.38109]
[1778973933790,36.37,78168.74,0.31,-0.10027,0.0001,8.38109]
[1778973933889,36.37,78168.74,0.31,-0.10027,0.0001,8.38109]
[1778973935755,36.36,78168.31,0.31,-0.1003,0.0001,8.38308]
[1778973935787,36.36,78168.31,0.31,-0.1003,0.0001,8.38308]
[1778973935797,36.36,78168.31,0.31,-0.1003,0.0001,8.38308]
[1778973935905,36.36,78168.31,0.31,-0.1003,0.0001,8.38308]
[1778973937811,36.36,78168.16,0.31,-0.10032,0.0001,8.38368]
[1778973937972,36.36,78168.16,0.31,-0.10032,0.0001,8.38368]
[1778973937984,36.36,78168.16,0.31,-0.10032,0.0001,8.38368]
[1778973938111,36.36,78168.16,0.31,-0.10032,0.0001,8.38368]
[1778973939870,36.36,78168.09,0.31,-0.10031,0.0001,8.38348]
[1778973939907,36.36,78168.09,0.31,-0.10031,0.0001,8.38348]
[1778973939915,36.36,78168.09,0.31,-0.10031,0.0001,8.38348]
[1778973940126,36.36,78168.09,0.31,-0.10031,0.0001,8.38348]
[1778973941932,36.36,78167.83,0.31,-0.10033,0.0001,8.38444]
[1778973942105,36.36,78167.83,0.31,-0.10033,0.0001,8.38444]
[1778973942115,36.36,78167.83,0.31,-0.10033,0.0001,8.38444]
[1778973942227,36.36,78167.89,0.31,-0.10031,0.0001,8.38345]
[1778973943985,36.36,78167.89,0.31,-0.10031,0.0001,8.38345]
[1778973944128,36.36,78167.89,0.31,-0.10031,0.0001,8.38345]
[1778973944137,36.36,78167.89,0.31,-0.10031,0.0001,8.38345]
[1778973944347,36.36,78167.89,0.31,-0.1003,0.0001,8.38284]
[1778973946040,36.36,78167.89,0.31,-0.1003,0.0001,8.38284]
[1778973946138,36.36,78167.89,0.31,-0.1003,0.0001,8.38284]
[1778973946148,36.36,78167.89,0.31,-0.1003,0.0001,8.38284]
[1778973946141,36.36,78167.89,0.31,-0.10029,0.0001,8.38222]
[1778973946258,36.36,78167.89,0.31,-0.10029,0.0001,8.38222]
[1778973946901,36.36,78167.89,0.31,-0.10029,0.0001,8.38222]
[1778973946996,36.35,78167.9,0.31,-0.10029,0.0001,8.38186]
[1778973948369,36.35,78177.23,0.31,-0.09934,0.0001,8.32486]
[1778973956291,36.35,78175.74,0.31,-0.09946,0.0001,8.33212]
[1778973962332,36.35,78180.73,0.31,-0.09893,0.0001,8.30055]
[1778973967368,36.34,78187.4,0.31,-0.09825,0.0001,8.25909]
[1778973973415,36.34,78186.32,0.31,-0.09834,0.0001,8.26437]
[1778973978578,36.34,78186.52,0.31,-0.0983,0.0001,8.26209]
[1778973985496,36.33,78186.49,0.31,-0.09828,0.0001,8.26077]
[1778973990554,36.33,78186.44,0.31,-0.09827,0.0001,8.26005]
[1778973995589,36.33,78188.85,0.31,-0.09795,0.0001,8.23893]
[1778974003645,36.32,78191.79,0.31,-0.09764,0.0001,8.21979]
[1778974008790,36.32,78194.28,0.31,-0.09738,0.0001,8.20393]
[1778974014722,36.32,78195.95,0.31,-0.0972,0.0001,8.19287]
[1778974019756,36.32,78197.48,0.31,-0.09703,0.0001,8.18279]
[1778974028932,36.31,78198.18,0.31,-0.09694,0.0001,8.17706]
[1778974035099,36.31,78199.58,0.31,-0.09679,0.0001,8.16796]
[1778974040906,36.31,78200.11,0.31,-0.09671,0.0001,8.16349]
[1778974049073,36.3,78200.69,0.31,-0.09663,0.0001,8.15861]
[1778974053189,36.3,78201.75,0.31,-0.09647,0.0001,8.14635]
[1778974053358,36.3,78194.49,0.31,-0.09718,0.0001,8.18983]
[1778974055148,36.3,78194.49,0.31,-0.09718,0.0001,8.18962]
[1778974062055,36.3,78193.13,0.31,-0.09729,0.0001,8.19617]
[1778974069214,36.29,78192.24,0.31,-0.09735,0.0001,8.2001]
[1778974079285,36.29,78190.02,0.31,-0.09754,0.0001,8.21144]
[1778974085217,36.28,78189.6,0.31,-0.09756,0.0001,8.2127]
[1778974095287,36.28,78189.04,0.31,-0.09758,0.0001,8.21394]
[1778974100322,36.28,78188.59,0.31,-0.09761,0.0001,8.2156]
[1778974109495,36.27,78188.33,0.31,-0.0976,0.0001,8.21528]
[1778974115427,36.27,78188.02,0.31,-0.09756,0.0001,8.21035]
[1778974125497,36.26,78187.89,0.31,-0.09754,0.0001,8.20918]
[1778974131015,36.26,78187.52,0.31,-0.09757,0.0001,8.21066]
[1778974131024,36.26,78187.52,0.31,-0.09757,0.0001,8.21066]
[1778974136574,36.26,78186.85,0.31,-0.09761,0.0001,8.21342]
[1778974141609,36.25,78187.35,0.31,-0.09755,0.0001,8.20946]
[1778974146644,36.25,78186.05,0.31,-0.09766,0.0001,8.21639]
[1778974151678,36.25,78185.75,0.31,-0.09768,0.0001,8.21727]
[1778974159845,36.24,78185.51,0.31,-0.09768,0.0001,8.21722]
[1778974161151,36.24,78185.51,0.31,-0.09768,0.0001,8.21722]
[1778974162169,36.24,78182.25,0.31,-0.098,0.0001,8.23661]
[1778974169511,36.24,78182.73,0.31,-0.09794,0.0001,8.23297]
[1778974175846,36.24,78181.81,0.31,-0.09794,0.0001,8.23122]
[1778974181891,36.23,78179.91,0.31,-0.09812,0.0001,8.24176]
[1778974190056,36.23,78178.95,0.31,-0.09819,0.0001,8.24632]
[1778974200126,36.23,78177.86,0.31,-0.09828,0.0001,8.2514]
[1778974205162,36.22,78179.13,0.31,-0.09814,0.0001,8.2428]
[1778974211110,36.22,78179.13,0.31,-0.09812,0.0001,8.24205]
[1778974216239,36.22,78179.88,0.31,-0.09803,0.0001,8.23658]
[1778974224201,36.22,78182.04,0.31,-0.0978,0.0001,8.22222]
[1778974229237,36.21,78183.49,0.31,-0.09764,0.0001,8.21269]
[1778974236379,36.21,78183.41,0.31,-0.09757,0.0001,8.20658]
[1778974242328,36.21,78184.57,0.31,-0.09744,0.0001,8.19869]
[1778974253405,36.21,78186.43,0.31,-0.09723,0.0001,8.18588]
[1778974259446,36.2,78187.77,0.31,-0.09709,0.0001,8.17694]
[1778974261034,36.2,78188.73,0.31,-0.09699,0.0001,8.17099]
[1778974261463,36.2,78189.0,0.31,-0.09696,0.0001,8.16922]
[1778974266589,36.2,78192.4,0.31,-0.09662,0.0001,8.14874]
[1778974272543,36.2,78190.55,0.31,-0.0968,0.0001,8.15918]
[1778974277393,36.2,78190.12,0.31,-0.09685,0.0001,8.16241]
[1778974280570,36.21,78187.84,0.31,-0.09709,0.0001,8.17721]
[1778974280725,36.21,78187.84,0.31,-0.09709,0.0001,8.17721]
[1778974280776,36.21,78189.5,0.31,-0.09693,0.0001,8.16741]
[1778974286730,36.21,78194.18,0.31,-0.09647,0.0001,8.13915]
[1778974291087,36.21,78193.54,0.31,-0.09653,0.0001,8.14296]
[1778974291159,36.21,78193.05,0.31,-0.09652,0.0001,8.14028]
[1778974296803,36.21,78188.43,0.31,-0.09698,0.0001,8.16801]
[1778974303754,36.2,78188.31,0.31,-0.09699,0.0001,8.16862]
[1778974309797,36.2,78185.74,0.31,-0.09724,0.0001,8.18411]
[1778974316943,36.2,78184.29,0.31,-0.09738,0.0001,8.19283]
[1778974320590,36.2,78182.79,0.31,-0.09753,0.0001,8.20189]
[1778974325909,36.2,78181.56,0.31,-0.09766,0.0001,8.20932]
[1778974330945,36.2,78180.1,0.31,-0.0978,0.0001,8.21818]
[1778974335980,36.2,78180.11,0.31,-0.0978,0.0001,8.21811]
[1778974341020,36.2,78179.26,0.31,-0.09789,0.0001,8.22325]
[1778974347158,36.2,78178.17,0.31,-0.098,0.0001,8.22986]
[1778974357228,36.2,78177.61,0.31,-0.098,0.0001,8.22767]
[1778974365188,36.21,78178.69,0.31,-0.09793,0.0001,8.22351]
[1778974367298,36.21,78187.8,0.31,-0.09703,0.0001,8.16895]
[1778974374117,36.21,78186.98,0.31,-0.09712,0.0001,8.17456]
[1778974380292,36.22,78189.51,0.31,-0.09691,0.0001,8.16211]
[1778974385327,36.23,78196.99,0.31,-0.0962,0.0001,8.11882]
[1778974390362,36.23,78190.55,0.31,-0.09687,0.0001,8.15984]
[1778974395397,36.24,78191.11,0.31,-0.09684,0.0001,8.158]
[1778974401439,36.24,78195.0,0.31,-0.09649,0.0001,8.13639]
[1778974407584,36.25,78194.79,0.31,-0.09654,0.0001,8.13954]
[1778974417551,36.26,78197.01,0.31,-0.09631,0.0001,8.1237]
[1778974421008,36.26,78200.17,0.31,-0.09602,0.0001,8.1056]
[1778974421584,36.26,78200.95,0.31,-0.09594,0.0001,8.10122]
[1778974423532,36.26,78201.64,0.31,-0.09588,0.0001,8.09738]
[1778974427656,36.26,78202.62,0.31,-0.09581,0.0001,8.09309]
[1778974433662,36.29,78207.72,0.31,-0.09544,0.0001,8.07047]
[1778974437188,36.29,78208.17,0.31,-0.0954,0.0001,8.0684]
[1778974437196,36.29,78208.17,0.31,-0.0954,0.0001,8.0684]
[1778974437302,36.29,78208.17,0.31,-0.0954,0.0001,8.0684]
[1778974437345,36.29,78208.17,0.31,-0.0954,0.0001,8.0684]
[1778974437386,36.29,78208.17,0.31,-0.0954,0.0001,8.0684]
[1778974437407,36.29,78208.17,0.31,-0.0954,0.0001,8.0684]
[1778974437490,36.29,78208.17,0.31,-0.0954,0.0001,8.0684]
[1778974437525,36.29,78208.17,0.31,-0.0954,0.0001,8.0684]
[1778974437638,36.29,78208.17,0.31,-0.0954,0.0001,8.0684]
[1778974437626,36.29,78208.17,0.31,-0.09542,0.0001,8.06969]
[1778974437676,36.29,78208.17,0.31,-0.09542,0.0001,8.06969]
[1778974437763,36.29,78208.17,0.31,-0.09542,0.0001,8.06969]
[1778974437793,36.29,78208.17,0.31,-0.09542,0.0001,8.06969]
[1778974437889,36.29,78208.17,0.31,-0.09542,0.0001,8.06969]
[1778974437912,36.29,78208.17,0.31,-0.09542,0.0001,8.06969]
[1778974437946,36.29,78208.17,0.31,-0.09542,0.0001,8.06969]
[1778974438700,36.29,78208.17,0.31,-0.09544,0.0001,8.07033]
[1778974443773,36.3,78208.26,0.31,-0.09546,0.0001,8.07167]
[1778974444132,36.3,78208.26,0.31,-0.09546,0.0001,8.07167]
[1778974446183,36.3,78209.75,0.31,-0.09535,0.0001,8.06517]
[1778974451424,36.31,78208.66,0.31,-0.0955,0.0001,8.07413]
[1778974454428,36.31,78207.95,0.31,-0.09559,0.0001,8.08015]
[1778974455122,36.32,78206.89,0.31,-0.09572,0.0001,8.08769]
[1778974455130,36.32,78206.89,0.31,-0.09572,0.0001,8.08769]
[1778974455137,36.32,78206.89,0.31,-0.09572,0.0001,8.08769]
[1778974455572,36.32,78206.45,0.31,-0.09577,0.0001,8.09091]
[1778974460573,36.33,78205.51,0.31,-0.09591,0.0001,8.09975]
[1778974465595,36.34,78203.86,0.31,-0.09614,0.0001,8.11355]
[1778974470608,36.37,78203.09,0.31,-0.09638,0.0001,8.12863]
[1778974475628,36.43,78201.88,0.31,-0.09681,0.0001,8.15306]
[1778974480656,36.44,78200.9,0.31,-0.09696,0.0001,8.16237]
[1778974482663,36.46,78192.4,0.31,-0.09793,0.0001,8.22112]
[1778974487688,36.52,78190.26,0.31,-0.09851,0.0001,8.25636]
[1778974492707,36.52,78190.2,0.31,-0.09856,0.0001,8.25934]
[1778974493494,36.53,78190.09,0.31,-0.09858,0.0001,8.26053]
[1778974493629,36.53,78184.26,0.31,-0.09917,0.0001,8.29621]
[1778974500130,36.54,78186.24,0.31,-0.09902,0.0001,8.28712]
[1778974505165,36.54,78187.5,0.31,-0.09893,0.0001,8.28201]
[1778974508286,36.55,78200.56,0.31,-0.09766,0.0001,8.20501]
[1778974514228,36.56,78199.18,0.31,-0.09785,0.0001,8.217]
[1778974521277,36.57,78198.85,0.31,-0.09796,0.0001,8.22324]
[1778974528426,36.58,78198.27,0.31,-0.09808,0.0001,8.23091]
[1778974534370,36.59,78197.31,0.31,-0.09818,0.0001,8.23462]
[1778974539406,36.6,78198.59,0.31,-0.0981,0.0001,8.22989]
[1778974545880,36.6,78197.57,0.31,-0.09824,0.0001,8.23835]
[1778974551496,36.62,78197.93,0.31,-0.09829,0.0001,8.24129]
[1778974556526,36.62,78197.9,0.31,-0.09833,0.0001,8.24424]
[1778974561562,36.63,78197.56,0.31,-0.09841,0.0001,8.24898]
[1778974566597,36.64,78196.96,0.31,-0.09851,0.0001,8.25522]
[1778974571632,36.65,78196.66,0.31,-0.09859,0.0001,8.2596]
[1778974576667,36.65,78196.5,0.31,-0.09864,0.0001,8.26309]
[1778974581703,36.66,78195.71,0.31,-0.09876,0.0001,8.2703]
[1778974587750,36.79,78195.63,0.31,-0.09954,0.0001,8.31759]
[1778974594793,36.84,78195.54,0.31,-0.09978,0.0001,8.3303]
[1778974599828,36.84,78195.42,0.31,-0.09985,0.0001,8.33448]
[1778974604863,36.85,78195.33,0.31,-0.09991,0.0001,8.33843]
[1778974609898,36.86,78195.32,0.31,-0.09997,0.0001,8.34186]
[1778974611034,36.86,78195.32,0.31,-0.09997,0.0001,8.34186]
[1778974611057,36.86,78195.32,0.31,-0.09997,0.0001,8.34186]
[1778974612797,36.87,78195.37,0.31,-0.09997,0.0001,8.34223]
[1778974612919,36.87,78195.37,0.31,-0.1,0.0001,8.34356]
[1778974618961,36.88,78195.27,0.31,-0.10007,0.0001,8.34812]
[1778974624134,36.89,78194.24,0.31,-0.10022,0.0001,8.35691]
[1778974630039,36.9,78195.26,0.31,-0.10019,0.0001,8.3553]
[1778974635366,36.91,78191.64,0.31,-0.10059,0.0001,8.37955]
[1778974641115,36.92,78192.14,0.31,-0.10061,0.0001,8.38075]
[1778974648165,36.93,78192.22,0.31,-0.10067,0.0001,8.38444]
[1778974658401,36.94,78192.47,0.31,-0.10063,0.0001,8.37969]
[1778974664277,36.96,78195.22,0.31,-0.10047,0.0001,8.37033]
[1778974669407,36.96,78196.59,0.31,-0.10039,0.0001,8.36523]
[1778974675354,37.03,78194.2,0.31,-0.10103,0.0001,8.40432]
[1778974680389,37.04,78190.41,0.31,-0.10146,0.0001,8.42961]
[1778974682722,37.04,78190.37,0.31,-0.10147,0.0001,8.43036]
[1778974682823,37.04,78190.37,0.31,-0.10149,0.0001,8.43136]
[1778974689547,37.05,78190.97,0.31,-0.10148,0.0001,8.43078]
[1778974696502,37.06,78191.4,0.31,-0.10149,0.0001,8.43182]
[1778974701539,37.07,78180.46,0.31,-0.10265,0.0001,8.50025]
[1778974706572,37.08,78182.75,0.31,-0.10245,0.0001,8.48892]
[1778974711607,37.08,78182.32,0.31,-0.10248,0.0001,8.48826]
[1778974717654,37.09,78183.96,0.31,-0.10237,0.0001,8.48178]
[1778974722733,37.1,78185.06,0.31,-0.10229,0.0001,8.47733]
[1778974728726,37.11,78185.78,0.31,-0.10228,0.0001,8.4764]
[1778974733761,37.12,78182.87,0.31,-0.10262,0.0001,8.49694]
[1778974738796,37.13,78187.0,0.31,-0.10226,0.0001,8.47556]
[1778974743832,37.13,78191.82,0.31,-0.10183,0.0001,8.45021]
[1778974748867,37.14,78192.24,0.31,-0.10185,0.0001,8.45128]
[1778974754909,37.16,78192.64,0.31,-0.10188,0.0001,8.45314]
[1778974760952,37.17,78191.36,0.31,-0.10208,0.0001,8.46491]
[1778974766994,37.18,78191.62,0.31,-0.10212,0.0001,8.46743]
[1778974773038,37.19,78192.13,0.31,-0.10208,0.0001,8.46277]
[1778974779080,37.2,78192.54,0.31,-0.1021,0.0001,8.46434]
[1778974786129,37.21,78192.91,0.31,-0.10214,0.0001,8.46677]
[1778974792172,37.32,78193.06,0.31,-0.10275,0.0001,8.50331]
[1778974796002,37.35,78194.64,0.31,-0.10278,0.0001,8.50558]
[1778974796012,37.35,78194.64,0.31,-0.10278,0.0001,8.50558]
[1778974796945,37.39,78194.06,0.31,-0.10305,0.0001,8.52148]
[1778974800014,37.42,78193.87,0.31,-0.10326,0.0001,8.5341]
[1778974800023,37.42,78193.87,0.31,-0.10326,0.0001,8.5341]
[1778974802071,37.45,78193.58,0.31,-0.10347,0.0001,8.54698]
[1778974802241,37.46,78193.58,0.31,-0.10356,0.0001,8.55241]
[1778974807279,37.49,78190.24,0.31,-0.10403,0.0001,8.57976]
[1778974812584,37.49,78185.22,0.31,-0.10457,0.0001,8.61166]
[1778974819364,37.5,78185.53,0.31,-0.1046,0.0001,8.6136]
[1778974824399,37.51,78183.43,0.31,-0.10485,0.0001,8.62844]
[1778974829434,37.51,78183.86,0.31,-0.10485,0.0001,8.62817]
[1778974839501,37.53,78182.91,0.31,-0.10497,0.0001,8.63281]
[1778974844539,37.53,78179.89,0.31,-0.10531,0.0001,8.65314]
[1778974850680,37.54,78178.85,0.31,-0.10547,0.0001,8.66208]
[1778974858642,37.55,78178.85,0.31,-0.10553,0.0001,8.66568]
[1778974863677,37.56,78177.99,0.31,-0.10565,0.0001,8.67306]
[1778974868712,37.56,78170.03,0.31,-0.10651,0.0001,8.72276]
[1778974873747,37.57,78164.53,0.31,-0.10711,0.0001,8.75753]
[1778974879790,37.58,78162.59,0.31,-0.10734,0.0001,8.77122]
[1778974887849,37.62,78161.01,0.31,-0.1078,0.0001,8.79788]
[1778974892885,37.63,78158.98,0.31,-0.108,0.0001,8.80735]
[1778974897918,37.64,78156.76,0.31,-0.10828,0.0001,8.82361]
[1778974904973,37.65,78150.98,0.31,-0.10895,0.0001,8.86228]
[1778974910004,37.66,78145.66,0.31,-0.10956,0.0001,8.89684]
[1778974919524,37.66,78146.73,0.31,-0.10946,0.0001,8.89144]
[1778974927157,37.69,78147.53,0.31,-0.10951,0.0001,8.89423]
[1778974932799,37.69,78147.7,0.31,-0.10953,0.0001,8.89523]
[1778974937862,37.7,78149.44,0.31,-0.1094,0.0001,8.88784]
[1778974944277,37.71,78150.68,0.31,-0.10933,0.0001,8.88391]
[1778974950090,37.71,78150.62,0.31,-0.10936,0.0001,8.88574]
[1778974959381,37.73,78147.87,0.31,-0.10971,0.0001,8.90347]
[1778974964416,37.74,78145.6,0.31,-0.10999,0.00011,8.92]
[1778974969450,37.75,78145.16,0.31,-0.1101,0.00011,8.92596]
[1778974974486,37.76,78143.78,0.31,-0.1103,0.00011,8.93754]
[1778974979522,37.77,78142.9,0.31,-0.11045,0.00011,8.9461]
[1778974984556,37.78,78142.47,0.31,-0.11055,0.00011,8.95192]
[1778974989592,37.79,78141.06,0.31,-0.11075,0.00011,8.96359]
[1778974995633,37.8,78140.67,0.31,-0.11086,0.00011,8.9698]
[1778975001731,37.81,78140.17,0.31,-0.11098,0.00011,8.97637]
[1778975007716,37.82,78147.22,0.31,-0.11029,0.0001,8.93717]
[1778975012752,37.83,78151.94,0.31,-0.10978,0.0001,8.90608]
[1778975017788,37.84,78156.43,0.31,-0.10936,0.0001,8.88207]
[1778975022823,37.84,78162.2,0.31,-0.10881,0.0001,8.85054]
[1778975028865,37.85,78166.98,0.31,-0.10838,0.0001,8.82564]
[1778975036928,37.87,78167.7,0.31,-0.10838,0.0001,8.82619]
[1778975042014,37.88,78170.0,0.31,-0.10821,0.0001,8.81608]
[1778975051027,37.9,78172.0,0.31,-0.10811,0.0001,8.8109]
[1778975056060,37.91,78172.5,0.31,-0.10813,0.0001,8.81199]
[1778975062154,37.92,78172.31,0.31,-0.10823,0.0001,8.81792]
[1778975068148,37.94,78172.59,0.31,-0.10829,0.0001,8.82102]
[1778975073183,37.95,78173.59,0.31,-0.10819,0.0001,8.8133]
[1778975078217,37.96,78173.88,0.31,-0.10823,0.0001,8.81552]
[1778975083253,37.97,78174.22,0.31,-0.10826,0.0001,8.81741]
[1778975088288,37.98,78174.88,0.31,-0.10826,0.0001,8.81738]
[1778975095337,38.0,78173.44,0.31,-0.1085,0.0001,8.83131]
[1778975100509,38.0,78173.76,0.31,-0.1085,0.0001,8.83169]
[1778975102434,38.01,78183.68,0.31,-0.10753,0.0001,8.77565]
[1778975108430,38.04,78187.01,0.31,-0.10734,0.0001,8.76464]
[1778975113463,38.07,78188.49,0.31,-0.1074,0.0001,8.76859]
[1778975122576,38.09,78187.03,0.31,-0.10763,0.0001,8.78198]
[1778975132646,38.1,78184.09,0.31,-0.10796,0.0001,8.79882]
[1778975139646,38.11,78180.7,0.31,-0.10837,0.0001,8.82237]
[1778975144682,38.12,78180.21,0.31,-0.10846,0.0001,8.82772]
[1778975152786,38.13,78180.0,0.31,-0.10855,0.0001,8.83286]
[1778975162856,38.14,78179.61,0.31,-0.10867,0.0001,8.83996]
[1778975169855,38.15,78178.54,0.31,-0.10884,0.0001,8.84962]
[1778975175898,38.16,78178.53,0.31,-0.10889,0.0001,8.85252]
[1778975180932,38.17,78177.89,0.31,-0.109,0.0001,8.85864]
[1778975185968,38.18,78177.54,0.31,-0.10907,0.0001,8.86299]
[1778975191006,38.18,78172.99,0.31,-0.10952,0.0001,8.88646]
[1778975196043,38.19,78172.76,0.31,-0.10958,0.0001,8.88989]
[1778975201079,38.19,78173.23,0.31,-0.10957,0.0001,8.88916]
[1778975207126,38.2,78173.35,0.31,-0.10961,0.0001,8.89138]
[1778975212155,38.21,78174.06,0.31,-0.10957,0.0001,8.88936]
[1778975217190,38.21,78175.28,0.31,-0.10948,0.0001,8.88436]
[1778975222225,38.22,78174.41,0.31,-0.10961,0.0001,8.89173]
[1778975233348,38.24,78175.35,0.31,-0.1096,0.0001,8.8911]
[1778975239999,38.24,78175.35,0.31,-0.10962,0.0001,8.89243]
[1778975246394,38.26,78175.49,0.31,-0.10971,0.0001,8.89776]
[1778975251429,38.27,78175.83,0.31,-0.10968,0.0001,8.89348]
[1778975257476,38.28,78176.05,0.31,-0.10973,0.0001,8.89633]
[1778975262511,38.29,78176.15,0.31,-0.10977,0.0001,8.89917]
[1778975267557,38.3,78184.26,0.31,-0.10898,0.0001,8.85401]
[1778975272581,38.3,78186.65,0.31,-0.10878,0.0001,8.84232]
[1778975277616,38.31,78187.07,0.31,-0.10878,0.0001,8.84215]
[1778975282652,38.34,78186.06,0.31,-0.10904,0.0001,8.85742]
[1778975288701,38.38,78187.87,0.31,-0.10912,0.0001,8.86266]
[1778975293770,38.39,78190.11,0.31,-0.10893,0.0001,8.8513]
[1778975299786,38.4,78182.14,0.31,-0.10978,0.0001,8.90019]
[1778975307831,38.4,78181.37,0.31,-0.1099,0.0001,8.90712]
[1778975312837,38.41,78173.89,0.31,-0.11065,0.0001,8.94741]
[1778975317900,38.42,78167.23,0.31,-0.11138,0.0001,8.98923]
[1778975323536,38.42,78166.04,0.31,-0.11154,0.0001,8.99815]
[1778975328584,38.42,78165.35,0.31,-0.11164,0.0001,9.00361]
[1778975334055,38.44,78164.11,0.31,-0.11184,0.0001,9.01496]
[1778975341061,38.45,78161.9,0.31,-0.11212,0.0001,9.03101]
[1778975352138,38.46,78157.59,0.31,-0.11265,0.0001,9.06093]
[1778975354195,38.46,78148.45,0.31,-0.11363,0.00011,9.11583]
[1778975357173,38.46,78140.16,0.31,-0.11452,0.00011,9.16603]
[1778975362208,38.47,78139.79,0.31,-0.11459,0.00011,9.16967]
[1778975368264,38.47,78137.55,0.31,-0.11484,0.00011,9.18406]
[1778975368485,38.47,78137.55,0.31,-0.11484,0.00011,9.18406]
[1778975368549,38.47,78135.75,0.31,-0.11505,0.00011,9.19557]
[1778975370556,38.47,78133.47,0.31,-0.1153,0.00011,9.20939]
[1778975370561,38.47,78133.47,0.31,-0.1153,0.00011,9.20939]
[1778975370565,38.47,78133.47,0.31,-0.1153,0.00011,9.20939]
[1778975370558,38.48,78132.4,0.31,-0.11542,0.00011,9.21601]
[1778975370662,38.48,78132.4,0.31,-0.11542,0.00011,9.21601]
[1778975372609,38.48,78132.4,0.31,-0.11542,0.00011,9.21601]
[1778975372652,38.48,78132.4,0.31,-0.11537,0.00011,9.21093]
[1778975380331,38.49,78132.4,0.31,-0.11542,0.00011,9.21377]
[1778975385684,38.49,78131.4,0.31,-0.11554,0.00011,9.22077]
[1778975390715,38.5,78138.25,0.31,-0.11486,0.00011,9.18258]
[1778975396446,38.5,78141.32,0.31,-0.11458,0.00011,9.16696]
[1778975401481,38.51,78142.88,0.31,-0.11445,0.00011,9.15981]
[1778975407527,38.52,78143.98,0.31,-0.11438,0.00011,9.15581]
[1778975409537,38.52,78134.0,0.31,-0.11545,0.00011,9.21582]
[1778975414623,38.52,78130.15,0.31,-0.11589,0.00011,9.2402]
[1778975420615,38.53,78127.57,0.31,-0.1162,0.00011,9.25726]
[1778975425649,38.53,78124.97,0.31,-0.1165,0.00011,9.27396]
[1778975430661,38.54,78126.76,0.31,-0.11633,0.00011,9.26451]
[1778975435719,38.54,78121.35,0.31,-0.11687,0.00011,9.29193]
[1778975440754,38.55,78122.01,0.31,-0.11683,0.00011,9.28975]
[1778975445790,38.55,78123.48,0.31,-0.11671,0.00011,9.28329]
[1778975452839,38.56,78124.69,0.31,-0.11664,0.00011,9.27928]
[1778975457874,38.57,78125.56,0.31,-0.11657,0.00011,9.27566]
[1778975462908,38.57,78126.58,0.31,-0.1165,0.00011,9.2719]
[1778975467944,38.58,78126.69,0.31,-0.11653,0.00011,9.27348]
[1778975472979,38.59,78124.76,0.31,-0.11677,0.00011,9.28707]
[1778975478084,38.59,78121.78,0.31,-0.11713,0.00011,9.30681]
[1778975483394,38.6,78121.41,0.31,-0.1172,0.00011,9.31053]
[1778975489161,38.6,78119.92,0.31,-0.1174,0.00011,9.32198]
[1778975494196,38.61,78115.27,0.31,-0.11788,0.00011,9.34559]
[1778975499231,38.61,78110.73,0.31,-0.1184,0.00011,9.37426]
[1778975504266,38.62,78106.77,0.31,-0.11886,0.00011,9.39942]
[1778975509301,38.62,78103.65,0.31,-0.11923,0.00011,9.41956]
[1778975513330,38.63,78095.61,0.31,-0.12013,0.00011,9.46876]
[1778975518365,38.63,78095.64,0.31,-0.12015,0.00011,9.47018]
[1778975523403,38.64,78093.08,0.31,-0.12046,0.00011,9.48699]
[1778975530453,38.64,78092.29,0.31,-0.12058,0.00011,9.4937]
[1778975535487,38.65,78090.68,0.31,-0.12079,0.00011,9.50492]
[1778975540522,38.65,78089.85,0.31,-0.1209,0.00011,9.51117]
[1778975545558,38.66,78085.63,0.31,-0.12139,0.00011,9.53755]
[1778975550600,38.66,78071.99,0.31,-0.12292,0.00011,9.61994]
[1778975552696,38.66,78071.69,0.31,-0.12289,0.00011,9.61604]
[1778975552733,38.66,78071.69,0.31,-0.12289,0.00011,9.61604]
[1778975553820,38.66,78077.54,0.31,-0.12225,0.00011,9.58132]
[1778975554732,38.66,78082.0,0.31,-0.12176,0.00011,9.55482]
[1778975561677,38.66,78083.44,0.31,-0.12162,0.00011,9.54755]
[1778975566711,38.67,78083.79,0.31,-0.1216,0.00011,9.5464]
[1778975571747,38.67,78083.05,0.31,-0.1217,0.00011,9.55169]
[1778975577791,38.67,78082.65,0.31,-0.12176,0.00011,9.55505]
[1778975582827,38.67,78083.31,0.31,-0.1217,0.00011,9.55191]
[1778975588869,38.68,78083.45,0.31,-0.1217,0.00011,9.55203]
[1778975593905,38.68,78083.92,0.31,-0.12166,0.00011,9.55]
[1778975598939,38.68,78084.33,0.31,-0.12163,0.00011,9.54834]
[1778975604981,38.69,78083.86,0.31,-0.1217,0.00011,9.55206]
[1778975610018,38.69,78084.93,0.31,-0.1216,0.00011,9.54645]
[1778975616059,38.69,78084.86,0.31,-0.12156,0.00011,9.54206]
[1778975621094,38.69,78084.93,0.31,-0.12157,0.00011,9.54246]
[1778975626128,38.7,78084.95,0.31,-0.12158,0.00011,9.54316]
[1778975631162,38.7,78085.03,0.31,-0.12159,0.00011,9.5435]
[1778975636175,38.7,78086.06,0.31,-0.12149,0.00011,9.53817]
[1778975641235,38.7,78085.95,0.31,-0.12152,0.00011,9.53969]
[1778975646245,38.71,78085.78,0.31,-0.12155,0.00011,9.54155]
[1778975651303,38.71,78085.69,0.31,-0.12158,0.00011,9.54294]
[1778975656338,38.71,78085.63,0.31,-0.1216,0.00011,9.54416]
[1778975661373,38.71,78085.56,0.31,-0.12162,0.00011,9.54543]
[1778975666408,38.72,78088.0,0.31,-0.12137,0.00011,9.5318]
[1778975671641,38.72,78087.76,0.31,-0.12141,0.00011,9.53398]
[1778975678494,38.72,78087.33,0.31,-0.12143,0.00011,9.53225]
[1778975683529,38.73,78087.06,0.31,-0.12147,0.00011,9.53478]
[1778975689571,38.73,78086.99,0.31,-0.1215,0.00011,9.53629]
[1778975696061,38.73,78091.4,0.31,-0.12103,0.00011,9.51077]
[1778975701659,38.74,78090.86,0.31,-0.12112,0.00011,9.51597]
[1778975704676,38.74,78104.24,0.31,-0.11968,0.00011,9.4376]
[1778975709713,38.74,78111.11,0.31,-0.11895,0.00011,9.39779]
[1778975715562,38.75,78118.03,0.31,-0.11821,0.00011,9.35701]
[1778975722803,38.75,78120.47,0.31,-0.11796,0.00011,9.34341]
[1778975729852,38.75,78122.31,0.31,-0.11777,0.00011,9.33315]
[1778975736878,38.75,78122.4,0.31,-0.11771,0.00011,9.32752]
[1778975741940,38.75,78127.98,0.31,-0.11712,0.00011,9.29508]
[1778975746970,38.76,78129.78,0.31,-0.11695,0.00011,9.28527]
[1778975757018,38.76,78129.17,0.31,-0.11704,0.00011,9.29075]
[1778975764093,38.77,78125.43,0.31,-0.11747,0.00011,9.31415]
[1778975769128,38.77,78131.49,0.31,-0.11683,0.00011,9.27919]
[1778975775169,38.77,78133.96,0.31,-0.11659,0.00011,9.26568]
[1778975780206,38.77,78137.77,0.31,-0.1162,0.00011,9.24412]
[1778975787256,38.78,78138.56,0.31,-0.11614,0.00011,9.24079]
[1778975795312,38.78,78142.3,0.31,-0.11571,0.00011,9.21454]
[1778975801354,38.79,78144.97,0.31,-0.11545,0.00011,9.20002]
[1778975808029,38.79,78146.39,0.31,-0.11531,0.00011,9.1927]
[1778975811101,38.79,78146.71,0.31,-0.11529,0.00011,9.19124]
[1778975811119,38.79,78146.71,0.31,-0.11529,0.00011,9.19124]
[1778975813045,38.79,78146.81,0.31,-0.11529,0.00011,9.19128]
[1778975813440,38.79,78147.31,0.31,-0.11524,0.00011,9.18875]
[1778975818473,38.8,78148.1,0.31,-0.11518,0.00011,9.18514]
[1778975823510,38.8,78149.68,0.31,-0.11503,0.00011,9.17691]
[1778975829552,38.8,78150.1,0.31,-0.11501,0.00011,9.17576]
[1778975835595,38.81,78150.33,0.31,-0.11501,0.00011,9.17571]
[1778975840629,38.81,78150.51,0.31,-0.11501,0.00011,9.17573]
[1778975845665,38.81,78151.14,0.31,-0.11496,0.00011,9.17309]
[1778975850826,38.82,78151.49,0.31,-0.11493,0.00011,9.17146]
[1778975857737,38.82,78151.39,0.31,-0.1149,0.00011,9.16732]
[1778975862786,38.82,78151.53,0.31,-0.11489,0.00011,9.16674]
[1778975867807,38.82,78151.34,0.31,-0.11491,0.00011,9.16807]
[1778975877877,38.82,78152.22,0.31,-0.11482,0.00011,9.16323]
[1778975883931,38.82,78152.09,0.31,-0.11484,0.00011,9.16416]
[1778975893399,38.82,78152.01,0.31,-0.11485,0.00011,9.16472]
[1778975898029,38.82,78143.81,0.31,-0.11573,0.00011,9.21364]
[1778975903063,38.83,78141.19,0.31,-0.11602,0.00011,9.2297]
[1778975908090,38.83,78139.61,0.31,-0.1162,0.00011,9.23961]
[1778975913135,38.83,78137.62,0.31,-0.11636,0.00011,9.24613]
[1778975918160,38.83,78134.36,0.31,-0.11672,0.00011,9.26588]
[1778975923213,38.83,78129.81,0.31,-0.11721,0.00011,9.29318]
[1778975928243,38.83,78127.07,0.31,-0.11751,0.00011,9.30965]
[1778975933277,38.83,78131.85,0.31,-0.11701,0.00011,9.2817]
[1778975938312,38.84,78131.61,0.31,-0.11704,0.00011,9.28356]
[1778975944354,38.84,78131.08,0.31,-0.11711,0.00011,9.2872]
[1778975949389,38.84,78130.6,0.31,-0.11716,0.00011,9.29045]
[1778975954424,38.84,78129.73,0.31,-0.11727,0.00011,9.29598]
[1778975961104,38.84,78129.6,0.31,-0.11728,0.00011,9.29706]
[1778975966509,38.84,78128.11,0.31,-0.11745,0.00011,9.30644]
[1778975971545,38.84,78128.84,0.31,-0.11732,0.00011,9.29669]
[1778975978579,38.84,78126.82,0.31,-0.11755,0.00011,9.30905]
[1778975983629,38.85,78126.41,0.31,-0.1176,0.00011,9.31176]
[1778975988664,38.85,78121.06,0.31,-0.11819,0.00011,9.34427]
[1778975992223,38.85,78104.94,0.31,-0.11995,0.00011,9.4404]
[1778975998721,38.85,78100.38,0.31,-0.12046,0.00011,9.46809]
[1778975998721,38.85,78100.38,0.31,-0.12046,0.00011,9.46809]
[1778976003779,38.85,78096.65,0.31,-0.12088,0.00011,9.49086]
[1778976008811,38.86,78112.06,0.31,-0.11921,0.00011,9.40018]
[1778976013846,38.86,78117.01,0.31,-0.11869,0.00011,9.37176]
[1778976018881,38.86,78119.68,0.31,-0.11842,0.00011,9.35689]
[1778976024923,38.86,78124.18,0.31,-0.11795,0.00011,9.33111]
[1778976029958,38.86,78129.93,0.31,-0.11733,0.00011,9.29718]
[1778976035028,38.87,78129.82,0.31,-0.11729,0.00011,9.29244]
[1778976040028,38.87,78130.06,0.31,-0.11727,0.00011,9.2915]
[1778976045065,38.87,78132.44,0.31,-0.11703,0.00011,9.27801]
[1778976051110,38.87,78133.36,0.31,-0.11694,0.00011,9.27332]
[1778976056145,38.87,78132.44,0.31,-0.11705,0.00011,9.27939]
[1778976061180,38.87,78132.03,0.31,-0.1171,0.00011,9.28235]
[1778976063194,38.87,78142.2,0.31,-0.11602,0.00011,9.22255]
[1778976066216,38.87,78150.05,0.31,-0.11519,0.00011,9.17656]
[1778976071250,38.88,78156.58,0.31,-0.11451,0.00011,9.13888]
[1778976075278,38.88,78164.54,0.31,-0.11369,0.0001,9.09302]
[1778976080312,38.88,78167.22,0.31,-0.11343,0.0001,9.07857]
[1778976085348,38.89,78168.74,0.31,-0.1133,0.0001,9.07103]
[1778976088369,38.89,78157.6,0.31,-0.11448,0.00011,9.13715]
[1778976093403,38.89,78157.29,0.31,-0.11447,0.00011,9.13414]
[1778976098439,38.9,78158.5,0.31,-0.11436,0.00011,9.1281]
[1778976104198,38.9,78157.99,0.31,-0.11442,0.00011,9.13154]
[1778976109501,38.9,78157.99,0.31,-0.11446,0.00011,9.13353]
[1778976114551,38.91,78157.23,0.31,-0.11456,0.00011,9.13906]
[1778976119571,38.91,78156.96,0.31,-0.1146,0.00011,9.14163]
[1778976125038,38.91,78155.76,0.31,-0.11474,0.00011,9.14943]
[1778976125046,38.91,78155.76,0.31,-0.11474,0.00011,9.14943]
[1778976125197,38.91,78155.76,0.31,-0.11474,0.00011,9.14943]
[1778976125215,38.91,78155.76,0.31,-0.11474,0.00011,9.14943]
[1778976125259,38.91,78155.05,0.31,-0.11482,0.00011,9.15397]
[1778976125797,38.91,78155.05,0.31,-0.11482,0.00011,9.15397]
[1778976125898,38.91,78155.65,0.31,-0.11476,0.00011,9.15044]
[1778976131673,38.92,78154.93,0.31,-0.11486,0.00011,9.1558]
[1778976139727,38.92,78155.02,0.31,-0.11487,0.00011,9.15672]
[1778976148791,38.93,78154.97,0.31,-0.11491,0.00011,9.159]
[1778976155840,38.93,78155.42,0.31,-0.11484,0.00011,9.15283]
[1778976162889,38.94,78155.67,0.31,-0.11486,0.00011,9.15366]
[1778976167924,38.94,78155.67,0.31,-0.11489,0.00011,9.15532]
[1778976173339,38.95,78155.51,0.31,-0.11492,0.00011,9.15725]
[1778976184038,38.96,78155.97,0.31,-0.11492,0.00011,9.15706]
[1778976189072,38.96,78155.87,0.31,-0.11494,0.00011,9.15847]
[1778976197128,38.96,78155.9,0.31,-0.11497,0.00011,9.16028]
[1778976203170,38.97,78155.63,0.31,-0.11503,0.00011,9.16344]
[1778976208205,38.97,78154.83,0.31,-0.11513,0.00011,9.16877]
[1778976213240,38.97,78164.41,0.31,-0.11407,0.0001,9.10761]
[1778976218276,38.98,78169.69,0.31,-0.11354,0.0001,9.078]
[1778976224317,38.98,78170.84,0.31,-0.11345,0.0001,9.07317]
[1778976229352,38.99,78171.24,0.31,-0.11345,0.0001,9.07293]
[1778976239423,39.0,78172.0,0.31,-0.11344,0.0001,9.07254]
[1778976245464,39.01,78172.55,0.31,-0.11342,0.0001,9.07159]
[1778976250484,39.01,78173.16,0.31,-0.11339,0.0001,9.06988]
[1778976255537,39.02,78174.49,0.31,-0.11328,0.0001,9.06396]
[1778976260573,39.02,78174.48,0.31,-0.11332,0.0001,9.06591]
[1778976265607,39.03,78176.51,0.31,-0.11314,0.0001,9.05594]
[1778976270644,39.03,78179.17,0.31,-0.11289,0.0001,9.04168]
[1778976275677,39.04,78178.99,0.31,-0.11287,0.0001,9.03816]
[1778976280713,39.04,78176.94,0.31,-0.1131,0.0001,9.05133]
[1778976288769,39.05,78176.17,0.31,-0.11321,0.0001,9.05764]
[1778976301052,39.05,78175.7,0.31,-0.11327,0.0001,9.06107]
[1778976303877,39.06,78186.39,0.31,-0.11221,0.0001,9.00151]
[1778976308915,39.06,78186.31,0.31,-0.11224,0.0001,9.00334]
[1778976313950,39.06,78188.16,0.31,-0.11207,0.0001,8.99392]
[1778976318985,39.07,78189.15,0.31,-0.112,0.0001,8.98948]
[1778976324021,39.07,78190.16,0.31,-0.11191,0.0001,8.98491]
[1778976329064,39.08,78183.19,0.31,-0.11266,0.0001,9.02698]
[1778976334105,39.08,78175.01,0.31,-0.11348,0.0001,9.07065]
[1778976336118,39.08,78164.55,0.31,-0.11459,0.00011,9.13236]
[1778976341130,39.09,78158.42,0.31,-0.11526,0.00011,9.16933]
[1778976346182,39.09,78157.03,0.31,-0.11541,0.00011,9.17798]
[1778976351231,39.09,78159.85,0.31,-0.11512,0.00011,9.16194]
[1778976357260,39.09,78159.57,0.31,-0.11517,0.00011,9.16463]
[1778976364310,39.1,78157.68,0.31,-0.11538,0.00011,9.1765]
[1778976369343,39.1,78157.65,0.31,-0.1154,0.00011,9.1772]
[1778976374379,39.1,78157.96,0.31,-0.11537,0.00011,9.17589]
[1778976379414,39.1,78157.7,0.31,-0.11541,0.00011,9.17799]
[1778976386463,39.1,78157.75,0.31,-0.11542,0.00011,9.17829]
[1778976391498,39.1,78151.29,0.31,-0.11604,0.00011,9.21044]
[1778976396533,39.1,78152.47,0.31,-0.11592,0.00011,9.20376]
[1778976401554,39.11,78152.65,0.31,-0.11591,0.00011,9.20299]
[1778976406603,39.11,78154.2,0.31,-0.11575,0.00011,9.19422]
[1778976411643,39.11,78155.13,0.31,-0.11566,0.00011,9.18915]
[1778976416682,39.11,78156.23,0.31,-0.11555,0.00011,9.18311]
[1778976421723,39.11,78157.57,0.31,-0.11541,0.00011,9.17572]
[1778976426750,39.11,78162.12,0.31,-0.11495,0.00011,9.14996]
[1778976431771,39.12,78162.04,0.31,-0.11498,0.00011,9.15163]
[1778976436820,39.12,78162.35,0.31,-0.11497,0.00011,9.15102]
[1778976441941,39.12,78161.81,0.31,-0.11503,0.00011,9.15461]
[1778976441952,39.12,78161.81,0.31,-0.11503,0.00011,9.15461]
[1778976442675,39.12,78161.55,0.31,-0.11506,0.00011,9.15635]
[1778976447686,39.12,78159.85,0.31,-0.11525,0.00011,9.1667]
[1778976452710,39.12,78159.52,0.31,-0.11523,0.00011,9.16334]
[1778976457721,39.13,78159.01,0.31,-0.1153,0.00011,9.16694]
[1778976462738,39.13,78158.84,0.31,-0.11532,0.00011,9.16842]
[1778976467749,39.13,78159.28,0.31,-0.11529,0.00011,9.16633]
[1778976472777,39.13,78158.89,0.31,-0.11534,0.00011,9.16912]
[1778976477795,39.13,78158.27,0.31,-0.11541,0.00011,9.17325]
[1778976482819,39.13,78159.04,0.31,-0.11534,0.00011,9.16925]
[1778976485054,39.13,78160.44,0.31,-0.1152,0.00011,9.16131]
[1778976485070,39.13,78160.44,0.31,-0.1152,0.00011,9.16131]
[1778976486087,39.13,78160.44,0.31,-0.1152,0.00011,9.16131]
[1778976491535,39.14,78159.74,0.31,-0.11528,0.00011,9.16598]
[1778976496583,39.14,78159.66,0.31,-0.1153,0.00011,9.16702]
[1778976502282,39.14,78159.51,0.31,-0.11532,0.00011,9.16847]
[1778976507317,39.14,78159.97,0.31,-0.11528,0.00011,9.16629]
[1778976512354,39.14,78158.8,0.31,-0.11536,0.00011,9.16785]
[1778976520073,39.14,78158.71,0.31,-0.11537,0.00011,9.16879]
[1778976525443,39.15,78158.56,0.31,-0.11541,0.00011,9.17065]
[1778976531064,39.15,78158.28,0.31,-0.11544,0.00011,9.17251]
[1778976531089,39.15,78158.28,0.31,-0.11544,0.00011,9.17251]
[1778976531371,39.15,78158.28,0.31,-0.11544,0.00011,9.17251]
[1778976531472,39.15,78158.43,0.31,-0.11543,0.00011,9.17208]
[1778976537526,39.15,78158.43,0.31,-0.11545,0.00011,9.17287]
[1778976541018,39.15,78158.29,0.31,-0.11546,0.00011,9.17391]
[1778976541060,39.15,78158.29,0.31,-0.11546,0.00011,9.17391]
[1778976541072,39.15,78158.29,0.31,-0.11546,0.00011,9.17391]
[1778976546592,39.15,78158.17,0.31,-0.11549,0.00011,9.17537]
[1778976552611,39.16,78158.35,0.31,-0.11548,0.00011,9.17497]
[1778976557671,39.16,78158.41,0.31,-0.11549,0.00011,9.17517]
[1778976562681,39.16,78159.83,0.31,-0.11535,0.00011,9.16744]
[1778976567742,39.16,78161.38,0.31,-0.11519,0.00011,9.15894]
[1778976572796,39.16,78160.68,0.31,-0.11527,0.00011,9.16323]
[1778976577811,39.16,78162.69,0.31,-0.11501,0.00011,9.14657]
[1778976579825,39.17,78171.57,0.31,-0.11409,0.0001,9.09512]
[1778976585020,39.17,78174.38,0.31,-0.11381,0.0001,9.07958]
[1778976590065,39.17,78173.96,0.31,-0.11387,0.0001,9.08278]
[1778976595137,39.17,78173.98,0.31,-0.11388,0.0001,9.08352]
[1778976595141,39.17,78182.91,0.31,-0.11296,0.0001,9.03202]
[1778976599964,39.18,78174.88,0.31,-0.11381,0.0001,9.07989]
[1778976605002,39.18,78177.39,0.31,-0.11357,0.0001,9.06629]
[1778976610036,39.18,78178.24,0.31,-0.1135,0.0001,9.06244]
[1778976615557,39.19,78183.43,0.31,-0.11297,0.0001,9.03312]
[1778976620643,39.19,78183.3,0.31,-0.11301,0.0001,9.03504]
[1778976626148,39.19,78180.64,0.31,-0.11331,0.0001,9.05204]
[1778976631183,39.2,78181.15,0.31,-0.11322,0.0001,9.04448]
[1778976637229,39.2,78180.47,0.31,-0.11332,0.0001,9.04988]
[1778976643271,39.21,78179.53,0.31,-0.11344,0.0001,9.05679]
[1778976650321,39.21,78178.49,0.31,-0.11358,0.0001,9.06452]
[1778976651327,39.21,78167.19,0.31,-0.11476,0.0001,9.13048]
[1778976658376,39.21,78162.97,0.31,-0.11522,0.00011,9.15578]
[1778976663383,39.22,78165.47,0.31,-0.11496,0.00011,9.14167]
[1778976668449,39.22,78159.58,0.31,-0.11559,0.00011,9.17652]
[1778976673482,39.22,78156.89,0.31,-0.11588,0.00011,9.19257]
[1778976682557,39.22,78153.91,0.31,-0.1162,0.00011,9.21012]
[1778976688588,39.22,78153.34,0.31,-0.11627,0.00011,9.2138]
[1778976693623,39.22,78144.08,0.31,-0.11719,0.00011,9.26203]
[1778976698659,39.22,78137.2,0.31,-0.11792,0.00011,9.30214]
[1778976703694,39.22,78137.41,0.31,-0.11791,0.00011,9.30121]
[1778976708734,39.22,78138.01,0.31,-0.11785,0.00011,9.29812]
[1778976713763,39.22,78137.91,0.31,-0.11787,0.00011,9.29907]
[1778976718799,39.22,78137.27,0.31,-0.11794,0.00011,9.30316]
[1778976723804,39.23,78138.35,0.31,-0.11783,0.00011,9.29721]
[1778976725105,39.23,78138.35,0.31,-0.11783,0.00011,9.29729]
[1778976725125,39.23,78138.35,0.31,-0.11783,0.00011,9.29729]
[1778976725766,39.23,78138.35,0.31,-0.11783,0.00011,9.29729]
[1778976725849,39.23,78141.01,0.31,-0.11755,0.00011,9.28182]
[1778976727862,39.23,78151.39,0.31,-0.11645,0.00011,9.22119]
[1778976732897,39.23,78152.8,0.31,-0.1163,0.00011,9.21306]
[1778976737932,39.23,78154.03,0.31,-0.11617,0.00011,9.20595]
[1778976742967,39.23,78155.29,0.31,-0.11604,0.00011,9.19866]
[1778976748004,39.23,78155.96,0.31,-0.11597,0.00011,9.19479]
[1778976753038,39.23,78155.72,0.31,-0.11593,0.00011,9.19042]
[1778976758073,39.23,78155.5,0.31,-0.11596,0.00011,9.19214]
[1778976763109,39.23,78155.64,0.31,-0.11596,0.00011,9.19201]
[1778976768144,39.23,78156.55,0.31,-0.11588,0.00011,9.1874]
[1778976774186,39.24,78156.98,0.31,-0.11585,0.00011,9.18573]
[1778976784224,39.24,78156.92,0.31,-0.11588,0.00011,9.18738]
[1778976791305,39.24,78157.59,0.31,-0.11582,0.00011,9.18435]
[1778976796340,39.24,78158.0,0.31,-0.11579,0.00011,9.18256]
[1778976801375,39.24,78159.29,0.31,-0.11565,0.00011,9.17497]
[1778976806410,39.24,78159.45,0.31,-0.11563,0.00011,9.17398]
[1778976811445,39.24,78158.99,0.31,-0.11562,0.00011,9.1708]
[1778976816480,39.24,78158.8,0.31,-0.11564,0.00011,9.17186]
[1778976821516,39.24,78158.56,0.31,-0.11566,0.00011,9.1732]
[1778976826551,39.24,78158.66,0.31,-0.11565,0.00011,9.17254]
[1778976832036,39.24,78158.61,0.31,-0.11566,0.00011,9.17279]
[1778976832737,39.24,78158.47,0.31,-0.11567,0.00011,9.17355]
[1778976832824,39.24,78159.06,0.31,-0.11561,0.00011,9.17011]
[1778976835614,39.24,78166.93,0.31,-0.11478,0.0001,9.1243]
[1778976838639,39.24,78158.54,0.31,-0.11567,0.00011,9.1733]
[1778976839397,39.24,78158.54,0.31,-0.11567,0.00011,9.1733]
[1778976839646,39.24,78153.91,0.31,-0.11616,0.00011,9.20029]
[1778976841121,39.24,78145.55,0.31,-0.11704,0.00011,9.24898]
[1778976846694,39.24,78144.24,0.31,-0.11717,0.00011,9.2562]
[1778976849308,39.24,78143.54,0.31,-0.11724,0.00011,9.26013]
[1778976849339,39.24,78143.54,0.31,-0.11724,0.00011,9.26013]
[1778976849775,39.24,78143.52,0.31,-0.11725,0.00011,9.26017]
[1778976850622,39.24,78143.52,0.31,-0.11725,0.00011,9.26017]
[1778976850648,39.24,78143.52,0.31,-0.11725,0.00011,9.26017]
[1778976851083,39.24,78143.52,0.31,-0.11725,0.00011,9.26017]
[1778976851117,39.24,78143.52,0.31,-0.11725,0.00011,9.26017]
[1778976856778,39.24,78142.58,0.31,-0.11734,0.00011,9.26523]
[1778976863947,39.24,78140.89,0.31,-0.11752,0.00011,9.2754]
[1778976871872,39.24,78140.48,0.31,-0.11752,0.00011,9.27262]
[1778976876906,39.24,78140.3,0.31,-0.11754,0.00011,9.27408]
[1778976881941,39.24,78139.88,0.31,-0.1176,0.00011,9.27689]
[1778976886976,39.24,78135.9,0.31,-0.11802,0.00011,9.29994]
[1778976892450,39.24,78134.95,0.31,-0.11811,0.00011,9.30525]
[1778976898053,39.24,78139.67,0.31,-0.11759,0.00011,9.27679]
[1778976903089,39.24,78142.32,0.31,-0.1173,0.00011,9.26073]
[1778976905102,39.24,78151.12,0.31,-0.11636,0.00011,9.20923]
[1778976910137,39.24,78149.08,0.31,-0.11658,0.00011,9.22092]
[1778976915175,39.24,78152.67,0.31,-0.1162,0.00011,9.19994]
[1778976921216,39.24,78153.21,0.31,-0.11614,0.00011,9.19686]
[1778976926250,39.24,78153.83,0.31,-0.11608,0.00011,9.19337]
[1778976931286,39.24,78156.61,0.31,-0.11573,0.00011,9.17155]
[1778976936321,39.24,78157.87,0.31,-0.1156,0.00011,9.16445]
[1778976943370,39.24,78158.36,0.31,-0.11555,0.00011,9.16187]
[1778976948405,39.24,78157.92,0.31,-0.1156,0.00011,9.16458]
[1778976954447,39.24,78157.7,0.31,-0.11562,0.00011,9.16596]
[1778976959482,39.24,78157.68,0.31,-0.11563,0.00011,9.16613]
[1778976964676,39.24,78157.53,0.31,-0.11564,0.00011,9.16702]
[1778976965031,39.24,78157.53,0.31,-0.11564,0.00011,9.16702]
[1778976965077,39.24,78157.53,0.31,-0.11564,0.00011,9.16702]
[1778976966816,39.24,78157.56,0.31,-0.11564,0.00011,9.16686]
[1778976972730,39.24,78164.04,0.31,-0.11496,0.00011,9.1294]
[1778976977937,39.24,78164.24,0.31,-0.11495,0.00011,9.12866]
[1778976981029,39.24,78163.58,0.31,-0.11502,0.00011,9.13288]
[1778976981066,39.24,78163.58,0.31,-0.11502,0.00011,9.13288]
[1778976981069,39.24,78163.58,0.31,-0.11502,0.00011,9.13288]
[1778976988685,39.25,78162.21,0.31,-0.11518,0.00011,9.14163]
[1778976990699,39.25,78151.67,0.31,-0.1163,0.00011,9.20321]
[1778976996347,39.25,78149.77,0.31,-0.11644,0.00011,9.20867]
[1778977001024,39.25,78149.77,0.31,-0.11644,0.00011,9.20871]
[1778977001055,39.25,78149.77,0.31,-0.11644,0.00011,9.20871]
[1778977001881,39.25,78146.76,0.31,-0.11677,0.00011,9.22649]
[1778977011022,39.25,78146.47,0.31,-0.1168,0.00011,9.22841]
[1778977011048,39.25,78146.47,0.31,-0.1168,0.00011,9.22841]
[1778977011060,39.25,78146.47,0.31,-0.1168,0.00011,9.22841]
[1778977017893,39.25,78145.2,0.31,-0.11695,0.00011,9.23657]
[1778977023929,39.25,78145.1,0.31,-0.11697,0.00011,9.23762]
[1778977029972,39.25,78144.98,0.31,-0.11699,0.00011,9.23884]
[1778977035011,39.26,78143.05,0.31,-0.1172,0.00011,9.25044]
[1778977040043,39.26,78140.58,0.31,-0.11747,0.00011,9.26511]
[1778977045078,39.26,78141.08,0.31,-0.11742,0.00011,9.26227]
[1778977052126,39.26,78141.13,0.31,-0.11736,0.00011,9.25628]
[1778977060182,39.26,78141.33,0.31,-0.11733,0.00011,9.25518]
[1778977066224,39.26,78141.15,0.31,-0.11735,0.00011,9.25622]
[1778977076297,39.26,78140.24,0.31,-0.11745,0.00011,9.26147]
[1778977081333,39.26,78139.4,0.31,-0.11754,0.00011,9.26634]
[1778977085359,39.26,78152.23,0.31,-0.11618,0.00011,9.19157]
[1778977090395,39.26,78155.84,0.31,-0.1158,0.00011,9.17109]
[1778977096415,39.26,78158.31,0.31,-0.11556,0.00011,9.1574]
[1778977101472,39.26,78160.74,0.31,-0.11531,0.00011,9.14386]
[1778977106507,39.26,78162.07,0.31,-0.11518,0.00011,9.13677]
[1778977111542,39.27,78163.86,0.31,-0.11495,0.00011,9.12122]
[1778977116578,39.27,78164.97,0.31,-0.11484,0.00011,9.11547]
[1778977121612,39.27,78165.43,0.31,-0.11481,0.00011,9.11353]
[1778977126649,39.27,78161.31,0.31,-0.11525,0.00011,9.13813]
[1778977134704,39.28,78162.28,0.31,-0.11516,0.00011,9.13335]
[1778977142761,39.28,78163.8,0.31,-0.11502,0.00011,9.12543]
[1778977144775,39.28,78155.16,0.31,-0.11594,0.00011,9.17595]
[1778977149809,39.28,78152.32,0.31,-0.11624,0.00011,9.19271]
[1778977155851,39.28,78151.33,0.31,-0.11635,0.00011,9.19867]
[1778977162456,39.28,78149.08,0.31,-0.11659,0.00011,9.21181]
[1778977172970,39.28,78149.14,0.31,-0.11653,0.00011,9.20597]
[1778977179737,39.28,78150.65,0.31,-0.11637,0.00011,9.19758]
[1778977184843,39.28,78151.03,0.31,-0.11634,0.00011,9.19588]
[1778977192104,39.29,78151.84,0.31,-0.11627,0.00011,9.19209]
[1778977197141,39.29,78152.08,0.31,-0.11625,0.00011,9.19085]
[1778977205197,39.29,78152.18,0.31,-0.11624,0.00011,9.19019]
[1778977215269,39.29,78151.63,0.31,-0.11629,0.00011,9.19324]
[1778977220305,39.29,78150.87,0.31,-0.11637,0.00011,9.19756]
[1778977225341,39.29,78151.26,0.31,-0.11633,0.00011,9.19513]
[1778977230376,39.29,78151.14,0.31,-0.11634,0.00011,9.19564]
[1778977235410,39.28,78150.96,0.31,-0.11629,0.00011,9.1907]
[1778977240445,39.28,78147.25,0.31,-0.11668,0.00011,9.212]
[1778977245480,39.28,78145.69,0.31,-0.11684,0.00011,9.22075]
[1778977247495,39.28,78136.68,0.31,-0.1178,0.00011,9.2731]
[1778977252529,39.28,78137.72,0.31,-0.11767,0.00011,9.26635]
[1778977257566,39.28,78136.76,0.31,-0.11777,0.00011,9.27155]
[1778977262599,39.28,78137.2,0.31,-0.11772,0.00011,9.26882]
[1778977267634,39.28,78136.5,0.31,-0.11779,0.00011,9.27287]
[1778977272672,39.28,78129.84,0.31,-0.1185,0.00011,9.31165]
[1778977277614,39.28,78129.28,0.31,-0.11856,0.00011,9.31485]
[1778977277633,39.28,78129.28,0.31,-0.11856,0.00011,9.31485]
[1778977277793,39.28,78129.28,0.31,-0.11856,0.00011,9.31485]
[1778977277807,39.28,78129.28,0.31,-0.11856,0.00011,9.31485]
[1778977278623,39.28,78128.35,0.31,-0.11866,0.00011,9.31986]
[1778977278658,39.28,78128.35,0.31,-0.11866,0.00011,9.31986]
[1778977280078,39.28,78128.35,0.31,-0.11865,0.00011,9.31977]
[1778977280179,39.28,78127.44,0.31,-0.11875,0.00011,9.32501]
[1778977285760,39.27,78127.35,0.31,-0.11875,0.00011,9.32513]
[1778977288887,39.27,78116.32,0.31,-0.11995,0.00011,9.38982]
[1778977294823,39.27,78118.37,0.31,-0.11967,0.00011,9.3721]
[1778977299858,39.27,78119.74,0.31,-0.11951,0.00011,9.36348]
[1778977304893,39.27,78112.51,0.31,-0.12027,0.00011,9.405]
[1778977310373,39.27,78111.56,0.31,-0.12036,0.00011,9.40977]
[1778977315970,39.27,78102.64,0.31,-0.12132,0.00011,9.4614]
[1778977322011,39.26,78100.52,0.31,-0.12155,0.00011,9.47364]
[1778977327155,39.26,78097.31,0.31,-0.1219,0.00011,9.49262]
[1778977329548,39.27,78086.15,0.31,-0.12314,0.00011,9.55843]
[1778977335104,39.26,78086.8,0.31,-0.12306,0.00011,9.5544]
[1778977340146,39.26,78085.76,0.31,-0.12317,0.00011,9.56032]
[1778977345173,39.26,78084.95,0.31,-0.12326,0.00011,9.56486]
[1778977351215,39.26,78085.02,0.31,-0.12318,0.00011,9.55827]
[1778977356251,39.26,78085.29,0.31,-0.12315,0.00011,9.55636]
[1778977361288,39.26,78091.23,0.31,-0.12249,0.00011,9.52124]
[1778977366320,39.26,78090.68,0.31,-0.12255,0.00011,9.52447]
[1778977371334,39.26,78094.64,0.31,-0.12211,0.00011,9.50121]
[1778977376401,39.26,78095.3,0.31,-0.12204,0.00011,9.49754]
[1778977382473,39.26,78095.91,0.31,-0.12198,0.00011,9.49424]
[1778977388455,39.26,78098.06,0.31,-0.12176,0.00011,9.48213]
[1778977393509,39.26,78099.25,0.31,-0.12163,0.00011,9.4754]
[1778977398526,39.27,78100.29,0.31,-0.12152,0.00011,9.46954]
[1778977403579,39.27,78101.27,0.31,-0.12142,0.00011,9.46404]
[1778977408616,39.27,78102.63,0.31,-0.12128,0.00011,9.45633]
[1778977413649,39.27,78103.56,0.31,-0.12112,0.00011,9.44532]
[1778977418666,39.27,78103.79,0.31,-0.1211,0.00011,9.44429]
[1778977426743,39.27,78104.31,0.31,-0.12105,0.00011,9.44178]
[1778977433790,39.27,78105.42,0.31,-0.12094,0.00011,9.43574]
[1778977438806,39.27,78104.59,0.31,-0.12104,0.00011,9.441]
[1778977443862,39.27,78106.42,0.31,-0.12084,0.00011,9.43057]
[1778977447890,39.28,78114.71,0.31,-0.11995,0.00011,9.38234]
[1778977452926,39.28,78117.92,0.31,-0.11961,0.00011,9.36421]
[1778977458946,39.28,78120.1,0.31,-0.11939,0.00011,9.35227]
[1778977464684,39.28,78120.88,0.31,-0.11932,0.00011,9.34811]
[1778977474072,39.29,78122.55,0.31,-0.1191,0.00011,9.33407]
[1778977479107,39.29,78128.89,0.31,-0.11843,0.00011,9.29746]
[1778977484142,39.29,78134.2,0.31,-0.11786,0.00011,9.26632]
[1778977489177,39.29,78136.06,0.31,-0.11765,0.00011,9.25509]
[1778977495585,39.29,78135.64,0.31,-0.1177,0.00011,9.25772]
[1778977501261,39.29,78133.22,0.31,-0.11796,0.00011,9.2721]
[1778977506296,39.29,78132.13,0.31,-0.11808,0.00011,9.27857]
[1778977516363,39.29,78131.76,0.31,-0.11812,0.00011,9.28095]
[1778977524203,39.29,78129.61,0.31,-0.11836,0.00011,9.29359]
[1778977529438,39.29,78128.33,0.31,-0.11847,0.00011,9.29993]
[1778977534492,39.28,78127.94,0.31,-0.11844,0.00011,9.29538]
[1778977539527,39.28,78127.74,0.31,-0.11844,0.00011,9.29555]
[1778977544538,39.28,78127.31,0.31,-0.11848,0.00011,9.29766]
[1778977550607,39.28,78126.43,0.31,-0.11857,0.00011,9.30281]
[1778977556650,39.28,78127.98,0.31,-0.11841,0.00011,9.29374]
[1778977562691,39.28,78127.58,0.31,-0.11845,0.00011,9.29605]
[1778977566719,39.28,78118.69,0.31,-0.1194,0.00011,9.34741]
[1778977571756,39.28,78112.14,0.31,-0.1201,0.00011,9.38565]
[1778977576790,39.27,78112.87,0.31,-0.12002,0.00011,9.3809]
[1778977581827,39.27,78114.56,0.31,-0.11984,0.00011,9.37119]
[1778977586860,39.27,78106.35,0.31,-0.12073,0.00011,9.41929]
[1778977591898,39.27,78099.56,0.31,-0.1214,0.00011,9.45282]
[1778977596930,39.27,78099.38,0.31,-0.12143,0.00011,9.45424]
[1778977602602,39.28,78095.46,0.31,-0.12187,0.00011,9.4778]
[1778977602604,39.28,78084.75,0.31,-0.12305,0.00011,9.54091]
[1778977610002,39.28,78084.13,0.31,-0.12312,0.00011,9.54476]
[1778977615058,39.28,78082.99,0.31,-0.12325,0.00011,9.55158]
[1778977620096,39.28,78082.96,0.31,-0.12325,0.00011,9.55175]
[1778977624121,39.28,78093.14,0.31,-0.12213,0.00011,9.4918]
[1778977629156,39.28,78093.3,0.31,-0.12212,0.00011,9.49129]
[1778977634191,39.28,78093.31,0.31,-0.12213,0.00011,9.49176]
[1778977639226,39.28,78092.54,0.31,-0.12222,0.00011,9.49688]
[1778977644262,39.28,78091.82,0.31,-0.12231,0.00011,9.50162]
[1778977649296,39.28,78092.31,0.31,-0.12227,0.00011,9.49928]
[1778977654331,39.29,78095.11,0.31,-0.12191,0.00011,9.47761]
[1778977659367,39.29,78100.75,0.31,-0.1213,0.00011,9.44524]
[1778977664402,39.29,78100.69,0.31,-0.12133,0.00011,9.44668]
[1778977670443,39.3,78102.39,0.31,-0.12117,0.00011,9.43797]
[1778977675478,39.3,78103.78,0.31,-0.12104,0.00011,9.43084]
[1778977680514,39.3,78106.56,0.31,-0.12075,0.00011,9.41553]
[1778977690586,39.31,78108.2,0.31,-0.12061,0.00011,9.40786]
[1778977695621,39.31,78109.84,0.31,-0.12045,0.00011,9.39916]
[1778977700656,39.31,78101.02,0.31,-0.12142,0.00011,9.45142]
[1778977702669,39.31,78091.71,0.31,-0.12244,0.00011,9.50627]
[1778977707704,39.31,78089.83,0.31,-0.12265,0.00011,9.51749]
[1778977712745,39.31,78088.77,0.31,-0.12271,0.00011,9.51803]
[1778977717778,39.32,78085.17,0.31,-0.12311,0.00011,9.53936]
[1778977722813,39.32,78081.14,0.31,-0.12356,0.00011,9.5631]
[1778977727849,39.31,78080.79,0.31,-0.12359,0.00011,9.56504]
[1778977733898,39.31,78081.33,0.31,-0.12353,0.00011,9.56176]
[1778977738930,39.31,78081.07,0.31,-0.12356,0.00011,9.56305]
[1778977744968,39.31,78082.01,0.31,-0.12345,0.00011,9.55727]
[1778977750992,39.31,78081.53,0.31,-0.1235,0.00011,9.55987]
[1778977757406,39.31,78081.84,0.31,-0.12346,0.00011,9.55792]
[1778977763095,39.31,78083.02,0.31,-0.12332,0.00011,9.55064]
[1778977768129,39.31,78088.66,0.31,-0.1227,0.00011,9.5175]
[1778977774750,39.31,78088.95,0.31,-0.12261,0.00011,9.5101]
[1778977780213,39.31,78088.32,0.31,-0.12269,0.00011,9.51446]
[1778977785249,39.31,78087.69,0.31,-0.12277,0.00011,9.51861]
[1778977789934,39.32,78088.23,0.31,-0.12272,0.00011,9.51574]
[1778977789990,39.32,78088.23,0.31,-0.12272,0.00011,9.51574]
[1778977790119,39.32,78088.23,0.31,-0.12272,0.00011,9.51574]
[1778977790088,39.32,78087.99,0.31,-0.12275,0.00011,9.51738]
[1778977790214,39.32,78087.99,0.31,-0.12275,0.00011,9.51738]
[1778977790404,39.32,78108.43,0.31,-0.12051,0.00011,9.39735]
[1778977792760,39.32,78108.43,0.31,-0.1205,0.00011,9.39719]
[1778977793048,39.32,78117.82,0.31,-0.11948,0.00011,9.3423]
[1778977796050,39.32,78131.61,0.31,-0.11799,0.00011,9.26135]
[1778977797093,39.32,78139.26,0.31,-0.11718,0.00011,9.21679]
[1778977798903,39.32,78138.84,0.31,-0.11722,0.00011,9.21926]
[1778977798913,39.32,78138.84,0.31,-0.11722,0.00011,9.21926]
[1778977800950,39.32,78137.47,0.31,-0.11737,0.00011,9.22729]
[1778977800953,39.32,78137.47,0.31,-0.11737,0.00011,9.22729]
[1778977800982,39.32,78137.47,0.31,-0.11737,0.00011,9.22729]
[1778977801051,39.32,78137.47,0.31,-0.11737,0.00011,9.2273]
[1778977802368,39.32,78129.27,0.31,-0.11825,0.00011,9.27518]
[1778977804757,39.32,78127.78,0.31,-0.11841,0.00011,9.28384]
[1778977804761,39.32,78127.78,0.31,-0.11841,0.00011,9.28384]
[1778977804820,39.32,78127.78,0.31,-0.11841,0.00011,9.28384]
[1778977804849,39.32,78127.78,0.31,-0.11841,0.00011,9.28384]
[1778977804904,39.32,78127.78,0.31,-0.11841,0.00011,9.28384]
[1778977804924,39.32,78127.78,0.31,-0.11841,0.00011,9.28384]
[1778977804935,39.32,78127.78,0.31,-0.11841,0.00011,9.28384]
[1778977805066,39.32,78127.78,0.31,-0.11841,0.00011,9.28384]
[1778977805071,39.32,78127.78,0.31,-0.11841,0.00011,9.28384]
[1778977805113,39.32,78127.78,0.31,-0.11841,0.00011,9.28384]
[1778977805135,39.32,78127.78,0.31,-0.11841,0.00011,9.28384]
[1778977805142,39.32,78127.78,0.31,-0.11841,0.00011,9.28384]
[1778977805005,39.32,78128.61,0.31,-0.11832,0.00011,9.2789]
[1778977805171,39.32,78128.61,0.31,-0.11832,0.00011,9.2789]
[1778977805239,39.32,78128.61,0.31,-0.11832,0.00011,9.2789]
[1778977805261,39.32,78128.61,0.31,-0.11832,0.00011,9.2789]
[1778977805345,39.32,78128.61,0.31,-0.11832,0.00011,9.2789]
[1778977805377,39.32,78128.61,0.31,-0.11832,0.00011,9.2789]
[1778977805533,39.32,78128.61,0.31,-0.11832,0.00011,9.2789]
[1778977805557,39.32,78128.61,0.31,-0.11832,0.00011,9.2789]
[1778977805635,39.32,78128.83,0.31,-0.11829,0.00011,9.27761]
[1778977807123,39.32,78128.83,0.31,-0.11829,0.00011,9.27761]
[1778977807125,39.32,78128.83,0.31,-0.11829,0.00011,9.27761]
[1778977807403,39.32,78128.83,0.31,-0.11829,0.00011,9.27752]
[1778977812439,39.32,78129.59,0.31,-0.11821,0.00011,9.2734]
[1778977817475,39.32,78126.65,0.31,-0.11854,0.00011,9.2909]
[1778977822512,39.32,78128.23,0.31,-0.11837,0.00011,9.28197]
[1778977827599,39.32,78129.16,0.31,-0.11828,0.00011,9.27681]
[1778977829865,39.32,78120.92,0.31,-0.11916,0.00011,9.3248]
[1778977834592,39.32,78127.78,0.31,-0.11835,0.00011,9.27817]
[1778977840637,39.32,78130.25,0.31,-0.11808,0.00011,9.26364]
[1778977847015,39.32,78130.25,0.31,-0.11809,0.00011,9.2641]
[1778977853078,39.32,78133.21,0.31,-0.11779,0.00011,9.24773]
[1778977858762,39.32,78133.44,0.31,-0.11777,0.00011,9.24666]
[1778977863797,39.32,78131.8,0.31,-0.11795,0.00011,9.25637]
[1778977868832,39.32,78132.93,0.31,-0.11782,0.00011,9.24939]
[1778977875881,39.32,78136.1,0.31,-0.11747,0.00011,9.23031]
[1778977880918,39.32,78135.28,0.31,-0.11756,0.00011,9.23511]
[1778977889979,39.32,78135.13,0.31,-0.11756,0.00011,9.23522]
[1778977895014,39.32,78135.63,0.31,-0.11744,0.00011,9.22612]
[1778977900065,39.31,78137.46,0.31,-0.11724,0.00011,9.21513]
[1778977905100,39.31,78138.84,0.31,-0.11708,0.00011,9.20678]
[1778977911143,39.31,78139.09,0.31,-0.11705,0.00011,9.20499]
[1778977917186,39.31,78139.62,0.31,-0.11699,0.00011,9.20156]
[1778977922191,39.31,78139.89,0.31,-0.11695,0.00011,9.1997]
[1778977929270,39.31,78140.43,0.31,-0.11689,0.00011,9.19615]
[1778977933299,39.31,78131.13,0.31,-0.11788,0.00011,9.25004]
[1778977938336,39.31,78130.02,0.31,-0.11799,0.00011,9.25585]
[1778977943369,39.3,78127.08,0.31,-0.11829,0.00011,9.27231]
[1778977948864,39.3,78127.24,0.31,-0.11827,0.00011,9.27112]
[1778977954446,39.3,78128.42,0.31,-0.11808,0.00011,9.25821]
[1778977960492,39.3,78128.86,0.31,-0.11803,0.00011,9.25553]
[1778977966534,39.3,78129.18,0.31,-0.11799,0.00011,9.25353]
[1778977972545,39.3,78129.34,0.31,-0.11797,0.00011,9.25244]
[1778977977612,39.3,78130.0,0.31,-0.1179,0.00011,9.24846]
[1778977982647,39.3,78129.46,0.31,-0.11795,0.00011,9.25148]
[1778977984660,39.3,78137.34,0.31,-0.11711,0.00011,9.20541]
[1778977989695,39.3,78137.2,0.31,-0.11712,0.00011,9.2064]
[1778977994730,39.3,78136.22,0.31,-0.11723,0.00011,9.21227]
[1778977999766,39.3,78134.81,0.31,-0.11738,0.00011,9.22062]
[1778978004801,39.3,78131.82,0.31,-0.11771,0.00011,9.23814]
[1778978011850,39.3,78130.63,0.31,-0.11777,0.00011,9.23917]
[1778978016888,39.3,78130.59,0.31,-0.11777,0.00011,9.23934]
[1778978022929,39.3,78130.79,0.31,-0.11775,0.00011,9.23811]
[1778978028969,39.3,78131.49,0.31,-0.11768,0.00011,9.23399]
[1778978039038,39.3,78131.47,0.31,-0.11768,0.00011,9.23405]
[1778978045086,39.3,78131.4,0.31,-0.11768,0.00011,9.23442]
[1778978053142,39.3,78131.41,0.31,-0.11768,0.00011,9.2343]
[1778978058179,39.3,78130.27,0.31,-0.1178,0.00011,9.24089]
[1778978063183,39.3,78130.48,0.31,-0.11778,0.00011,9.23957]
[1778978068248,39.3,78130.92,0.31,-0.11773,0.00011,9.23693]
[1778978073254,39.3,78130.89,0.31,-0.11767,0.00011,9.23122]
[1778978081337,39.3,78130.89,0.31,-0.11767,0.00011,9.23115]
[1778978086377,39.3,78130.97,0.31,-0.11766,0.00011,9.23064]
[1778978091416,39.3,78135.59,0.31,-0.11717,0.00011,9.20377]
[1778978097453,39.3,78136.37,0.31,-0.11708,0.00011,9.19879]
[1778978103289,39.3,78136.18,0.31,-0.1171,0.00011,9.19978]
[1778978109533,39.3,78136.06,0.31,-0.1171,0.00011,9.20012]
[1778978114572,39.3,78135.67,0.31,-0.11714,0.00011,9.20249]
[1778978120614,39.3,78135.2,0.31,-0.1172,0.00011,9.20565]
[1778978125648,39.3,78139.92,0.31,-0.1167,0.00011,9.17848]
[1778978130683,39.3,78142.81,0.31,-0.1164,0.00011,9.16206]
[1778978135719,39.3,78142.6,0.31,-0.11637,0.00011,9.15779]
[1778978141760,39.3,78142.34,0.31,-0.11641,0.00011,9.15965]
[1778978147802,39.3,78141.94,0.31,-0.11645,0.00011,9.16225]
[1778978152839,39.3,78145.09,0.31,-0.11612,0.00011,9.1441]
[1778978156113,39.3,78154.79,0.31,-0.1151,0.00011,9.08784]
[1778978156923,39.3,78167.37,0.31,-0.11378,0.0001,9.01486]
[1778978161360,39.31,78167.52,0.31,-0.11377,0.0001,9.01463]
[1778978161414,39.31,78167.52,0.31,-0.11377,0.0001,9.01463]
[1778978163354,39.31,78167.97,0.31,-0.11373,0.0001,9.0125]
[1778978163391,39.31,78170.6,0.31,-0.11347,0.0001,8.99773]
[1778978169218,39.31,78170.63,0.31,-0.11348,0.0001,8.99859]
[1778978174280,39.32,78171.01,0.31,-0.11346,0.0001,8.9974]
[1778978180029,39.32,78176.26,0.31,-0.11295,0.0001,8.96899]
[1778978185065,39.33,78180.25,0.31,-0.11256,0.0001,8.94725]
[1778978191037,39.33,78179.9,0.31,-0.11261,0.0001,8.95008]
[1778978200169,39.34,78178.01,0.31,-0.1128,0.0001,8.95831]
[1778978205204,39.34,78177.94,0.31,-0.11283,0.0001,8.95996]
[1778978211246,39.35,78177.51,0.31,-0.1129,0.0001,8.96393]
[1778978217289,39.35,78176.25,0.31,-0.11305,0.0001,8.97265]
[1778978219302,39.35,78168.26,0.31,-0.1139,0.0001,9.0196]
[1778978224337,39.36,78168.36,0.31,-0.1139,0.0001,9.01986]
[1778978228366,39.36,78155.15,0.31,-0.11531,0.00011,9.09729]
[1778978231402,39.36,78144.97,0.31,-0.11639,0.00011,9.15665]
[1778978236422,39.36,78145.81,0.31,-0.11631,0.00011,9.152]
[1778978241459,39.36,78145.42,0.31,-0.11635,0.00011,9.15453]
[1778978246492,39.36,78144.48,0.31,-0.11646,0.00011,9.16026]
[1778978253542,39.36,78143.26,0.31,-0.11653,0.00011,9.1619]
[1778978258577,39.36,78146.02,0.31,-0.11625,0.00011,9.14625]
[1778978263612,39.36,78144.89,0.31,-0.11637,0.00011,9.15324]
[1778978269654,39.37,78144.02,0.31,-0.11647,0.00011,9.1588]
[1778978274689,39.37,78143.85,0.31,-0.1165,0.00011,9.16023]
[1778978279724,39.37,78142.45,0.31,-0.11666,0.00011,9.16876]
[1778978284730,39.37,78141.7,0.31,-0.11674,0.00011,9.1735]
[1778978293825,39.37,78141.19,0.31,-0.11681,0.00011,9.17706]
[1778978299866,39.37,78140.34,0.31,-0.11691,0.00011,9.18238]
[1778978304900,39.37,78141.1,0.31,-0.11683,0.00011,9.17826]
[1778978309934,39.37,78140.89,0.31,-0.11686,0.00011,9.17978]
[1778978314973,39.38,78140.04,0.31,-0.11689,0.00011,9.17918]
[1778978325010,39.38,78139.99,0.31,-0.11691,0.00011,9.18012]
[1778978330081,39.38,78139.68,0.31,-0.11695,0.00011,9.18224]
[1778978331167,39.38,78126.99,0.31,-0.11831,0.00011,9.25625]
[1778978337124,39.38,78126.53,0.31,-0.11835,0.00011,9.25867]
[1778978342159,39.38,78130.15,0.31,-0.11796,0.00011,9.23734]
[1778978346188,39.38,78142.48,0.31,-0.11664,0.00011,9.16561]
[1778978351222,39.38,78143.17,0.31,-0.11658,0.00011,9.16205]
[1778978356257,39.38,78141.59,0.31,-0.11675,0.00011,9.17154]
[1778978361292,39.38,78141.15,0.31,-0.1168,0.00011,9.17424]
[1778978371362,39.38,78140.14,0.31,-0.11684,0.00011,9.17382]
[1778978376397,39.38,78133.71,0.31,-0.11752,0.00011,9.21102]
[1778978381433,39.38,78133.55,0.31,-0.11753,0.00011,9.21137]
[1778978386468,39.37,78134.26,0.31,-0.11745,0.00011,9.20679]
[1778978391502,39.37,78135.73,0.31,-0.11728,0.00011,9.19784]
[1778978397123,39.37,78136.74,0.31,-0.11717,0.00011,9.1917]
[1778978403586,39.37,78136.9,0.31,-0.11714,0.00011,9.19028]
[1778978409629,39.37,78139.46,0.31,-0.11687,0.00011,9.17517]
[1778978414664,39.37,78138.54,0.31,-0.11696,0.00011,9.18033]
[1778978420706,39.37,78136.2,0.31,-0.1172,0.00011,9.19362]
[1778978425742,39.37,78137.01,0.31,-0.11711,0.00011,9.18862]
[1778978430780,39.37,78127.94,0.31,-0.11808,0.00011,9.24133]
[1778978435787,39.37,78129.02,0.31,-0.1179,0.00011,9.22918]
[1778978444878,39.37,78131.97,0.31,-0.11759,0.00011,9.21218]
[1778978450920,39.37,78134.38,0.31,-0.11734,0.00011,9.1983]
[1778978455963,39.37,78137.41,0.31,-0.11701,0.00011,9.18077]
[1778978461997,39.37,78138.56,0.31,-0.1169,0.00011,9.17444]
[1778978467035,39.37,78138.91,0.31,-0.11686,0.00011,9.17262]
[1778978472073,39.37,78139.66,0.31,-0.11679,0.00011,9.16846]
[1778978477109,39.37,78141.45,0.31,-0.1166,0.00011,9.15828]
[1778978480373,39.37,78140.93,0.31,-0.11666,0.00011,9.1614]
[1778978480407,39.37,78140.93,0.31,-0.11666,0.00011,9.1614]
[1778978480474,39.37,78141.52,0.31,-0.1166,0.00011,9.15801]
[1778978486171,39.37,78143.68,0.31,-0.11637,0.00011,9.14563]
[1778978491206,39.37,78144.41,0.31,-0.11623,0.00011,9.13524]
[1778978496241,39.37,78145.43,0.31,-0.11612,0.00011,9.12946]
[1778978501276,39.37,78138.55,0.31,-0.11686,0.00011,9.16972]
[1778978506282,39.37,78134.4,0.31,-0.1173,0.00011,9.19386]
[1778978511346,39.37,78134.4,0.31,-0.1173,0.00011,9.19382]
[1778978516386,39.37,78131.21,0.31,-0.11764,0.00011,9.21241]
[1778978521421,39.37,78129.49,0.31,-0.11783,0.00011,9.22247]
[1778978524532,39.37,78128.73,0.31,-0.11791,0.00011,9.22691]
[1778978524556,39.37,78128.73,0.31,-0.11791,0.00011,9.22691]
[1778978525628,39.37,78126.63,0.31,-0.11813,0.00011,9.23915]
[1778978525723,39.37,78123.67,0.31,-0.11845,0.00011,9.25642]
[1778978531490,39.37,78121.51,0.31,-0.11868,0.00011,9.26882]
[1778978536526,39.37,78123.94,0.31,-0.11842,0.00011,9.2544]
[1778978543575,39.37,78120.97,0.31,-0.11873,0.00011,9.27115]
[1778978548609,39.37,78120.56,0.31,-0.11876,0.00011,9.27306]
[1778978553647,39.37,78121.29,0.31,-0.11861,0.00011,9.26226]
[1778978559687,39.36,78122.89,0.31,-0.11842,0.00011,9.25224]
[1778978566736,39.36,78123.7,0.31,-0.11832,0.00011,9.24671]
[1778978571771,39.36,78123.8,0.31,-0.1183,0.00011,9.24556]
[1778978576774,39.36,78123.42,0.31,-0.11833,0.00011,9.2472]
[1778978581841,39.36,78105.71,0.31,-0.12025,0.00011,9.3506]
[1778978586876,39.36,78100.89,0.31,-0.12076,0.00011,9.37809]
[1778978591912,39.35,78096.8,0.31,-0.1212,0.00011,9.40131]
[1778978596946,39.35,78096.52,0.31,-0.12121,0.00011,9.40227]
[1778978602988,39.35,78094.35,0.31,-0.12145,0.00011,9.41509]
[1778978608023,39.35,78090.44,0.31,-0.12189,0.00011,9.43814]
[1778978613343,39.35,78089.78,0.31,-0.1219,0.00011,9.43615]
[1778978623125,39.35,78089.53,0.31,-0.12193,0.00011,9.43778]
[1778978628162,39.35,78088.94,0.31,-0.12199,0.00011,9.44127]
[1778978633199,39.35,78088.59,0.31,-0.12203,0.00011,9.44321]
[1778978638233,39.35,78087.13,0.31,-0.12219,0.00011,9.45159]
[1778978641941,39.35,78079.46,0.31,-0.12303,0.00011,9.4966]
[1778978647264,39.35,78077.38,0.31,-0.12326,0.00011,9.50861]
[1778978652332,39.35,78076.98,0.31,-0.12331,0.00011,9.51107]
[1778978653871,39.35,78076.98,0.31,-0.12331,0.00011,9.51107]
[1778978654012,39.35,78076.54,0.31,-0.12336,0.00011,9.51372]
[1778978654912,39.35,78065.06,0.31,-0.12464,0.00011,9.58136]
[1778978655953,39.35,78065.06,0.31,-0.12464,0.00011,9.58136]
[1778978656011,39.35,78065.06,0.31,-0.12464,0.00011,9.58136]
[1778978656021,39.35,78062.08,0.31,-0.12497,0.00011,9.59887]
[1778978658374,39.35,78071.19,0.31,-0.12395,0.00011,9.5451]
[1778978661394,39.35,78078.87,0.31,-0.1231,0.00011,9.49997]
[1778978667241,39.35,78080.52,0.31,-0.12291,0.00011,9.49024]
[1778978673478,39.35,78080.39,0.31,-0.12286,0.00011,9.48453]
[1778978678513,39.35,78080.04,0.31,-0.12289,0.00011,9.48619]
[1778978683549,39.35,78074.03,0.31,-0.12355,0.00011,9.52109]
[1778978692611,39.34,78072.8,0.31,-0.12366,0.00011,9.52687]
[1778978697647,39.34,78070.87,0.31,-0.12386,0.00011,9.53751]
[1778978701674,39.34,78078.76,0.31,-0.12297,0.00011,9.49057]
[1778978702966,39.34,78089.1,0.31,-0.12183,0.00011,9.42969]
[1778978708724,39.34,78090.6,0.31,-0.12166,0.00011,9.42092]
[1778978713760,39.34,78090.27,0.31,-0.1217,0.00011,9.42292]
[1778978715773,39.34,78081.74,0.31,-0.12264,0.00011,9.47302]
[1778978720808,39.34,78081.82,0.31,-0.12263,0.00011,9.47226]
[1778978727456,39.34,78081.82,0.31,-0.12262,0.00011,9.47205]
[1778978733900,39.33,78082.53,0.31,-0.12247,0.00011,9.46156]
[1778978739682,39.33,78082.76,0.31,-0.12245,0.00011,9.46011]
[1778978744703,39.33,78081.44,0.31,-0.12259,0.00011,9.46776]
[1778978750831,39.33,78081.99,0.31,-0.12253,0.00011,9.46448]
[1778978756948,39.33,78083.5,0.31,-0.12236,0.00011,9.45565]
[1778978763104,39.33,78074.43,0.31,-0.12337,0.00011,9.50899]
[1778978767133,39.33,78065.6,0.31,-0.12436,0.00011,9.56108]
[1778978771301,39.33,78057.38,0.31,-0.12527,0.00011,9.60938]
[1778978777203,39.33,78056.49,0.31,-0.12537,0.00011,9.61415]
[1778978782237,39.33,78050.98,0.31,-0.12598,0.00011,9.64604]
[1778978785258,39.33,78042.61,0.31,-0.12691,0.00011,9.69497]
[1778978787139,39.33,78042.61,0.31,-0.12691,0.00011,9.69497]
[1778978787203,39.33,78041.76,0.31,-0.127,0.00011,9.69958]
[1778978787341,39.33,78041.76,0.31,-0.127,0.00011,9.69958]
[1778978787362,39.33,78038.69,0.31,-0.12735,0.00011,9.71774]
[1778978789385,39.33,78033.71,0.31,-0.12792,0.00011,9.74727]
[1778978789389,39.33,78032.89,0.31,-0.12801,0.00011,9.75203]
[1778978794571,39.32,78036.06,0.31,-0.12756,0.00011,9.72607]
[1778978794855,39.32,78043.57,0.31,-0.12671,0.00011,9.68165]
[1778978800363,39.32,78048.19,0.31,-0.12617,0.00011,9.65335]
[1778978808419,39.32,78050.55,0.31,-0.12588,0.00011,9.63826]
[1778978813455,39.31,78055.19,0.31,-0.12534,0.00011,9.61019]
[1778978818490,39.31,78056.93,0.31,-0.12514,0.00011,9.5993]
[1778978823525,39.31,78057.78,0.31,-0.12503,0.00011,9.59362]
[1778978828560,39.31,78060.9,0.31,-0.12467,0.00011,9.57457]
[1778978833595,39.31,78060.59,0.31,-0.12469,0.00011,9.57574]
[1778978838629,39.3,78061.3,0.31,-0.1246,0.00011,9.57087]
[1778978843666,39.3,78058.18,0.31,-0.12493,0.00011,9.58857]
[1778978848700,39.3,78058.4,0.31,-0.12489,0.00011,9.58654]
[1778978853736,39.3,78059.49,0.31,-0.1247,0.00011,9.5735]
[1778978858738,39.29,78059.87,0.31,-0.12464,0.00011,9.57056]
[1778978865823,39.29,78060.88,0.31,-0.12451,0.00011,9.56371]
[1778978870856,39.29,78061.91,0.31,-0.12438,0.00011,9.55704]
[1778978877904,39.29,78062.93,0.31,-0.12426,0.00011,9.55027]
[1778978882940,39.29,78063.5,0.31,-0.12418,0.00011,9.5464]
[1778978887974,39.28,78063.72,0.31,-0.12415,0.00011,9.54464]
[1778978893010,39.28,78063.48,0.31,-0.12417,0.00011,9.54551]
[1778978898044,39.28,78064.66,0.31,-0.12403,0.00011,9.53814]
[1778978901065,39.28,78055.42,0.31,-0.12506,0.00011,9.59233]
[1778978906167,39.28,78048.97,0.31,-0.12577,0.00011,9.62972]
[1778978912142,39.28,78042.52,0.31,-0.12643,0.00011,9.66147]
[1778978919167,39.28,78039.32,0.31,-0.12679,0.00011,9.68002]
[1778978924228,39.27,78033.17,0.31,-0.12748,0.00011,9.71604]
[1778978929266,39.27,78029.73,0.31,-0.12785,0.00011,9.73547]
[1778978934296,39.27,78028.91,0.31,-0.12793,0.00011,9.73933]
[1778978939330,39.26,78028.39,0.31,-0.12797,0.00011,9.74139]
[1778978945209,39.26,78028.74,0.31,-0.12791,0.00011,9.73841]
[1778978949401,39.26,78036.8,0.31,-0.12697,0.00011,9.68927]
[1778978954436,39.26,78035.52,0.31,-0.1271,0.00011,9.69634]
[1778978959471,39.25,78035.62,0.31,-0.12708,0.00011,9.69547]
[1778978964472,39.25,78033.01,0.31,-0.12738,0.00011,9.71071]
[1778978970549,39.25,78031.85,0.31,-0.1275,0.00011,9.71708]
[1778978976590,39.25,78032.35,0.31,-0.12737,0.00011,9.70781]
[1778978982632,39.25,78032.35,0.31,-0.12737,0.00011,9.70748]
[1778978987667,39.25,78029.32,0.31,-0.12771,0.00011,9.72515]
[1778978992703,39.25,78029.08,0.31,-0.12773,0.00011,9.7262]
[1778978997737,39.25,78030.34,0.31,-0.12758,0.00011,9.71839]
[1778979002772,39.25,78032.04,0.31,-0.12738,0.00011,9.70803]
[1778979007807,39.25,78041.05,0.31,-0.12635,0.00011,9.65451]
[1778979012842,39.24,78044.49,0.31,-0.12595,0.00011,9.63383]
[1778979017882,39.24,78050.52,0.31,-0.12527,0.00011,9.59795]
[1778979023310,39.24,78052.91,0.31,-0.125,0.00011,9.58371]
[1778979028957,39.24,78057.81,0.31,-0.12444,0.00011,9.5546]
[1778979036006,39.24,78059.39,0.31,-0.1242,0.00011,9.53915]
[1778979041039,39.24,78060.49,0.31,-0.12407,0.00011,9.53251]
[1778979046074,39.24,78061.07,0.31,-0.12401,0.00011,9.52928]
[1778979051110,39.24,78057.97,0.31,-0.12437,0.00011,9.54792]
[1778979056145,39.24,78055.13,0.31,-0.12469,0.00011,9.56502]
[1778979062187,39.25,78052.72,0.31,-0.12497,0.00011,9.57968]
[1778979063194,39.25,78061.49,0.31,-0.12399,0.00011,9.52795]
[1778979067223,39.25,78069.8,0.31,-0.12306,0.00011,9.47924]
[1778979071078,39.25,78072.06,0.31,-0.12282,0.00011,9.46626]
[1778979071124,39.25,78072.06,0.31,-0.12282,0.00011,9.46626]
[1778979071554,39.25,78073.01,0.31,-0.12272,0.00011,9.46089]
[1778979071557,39.25,78073.01,0.31,-0.12272,0.00011,9.46089]
[1778979072257,39.25,78073.3,0.31,-0.12269,0.00011,9.45929]
[1778979078299,39.25,78074.55,0.31,-0.12256,0.00011,9.45252]
[1778979083381,39.25,78075.96,0.31,-0.12241,0.00011,9.4446]
[1778979089376,39.25,78076.26,0.31,-0.12239,0.00011,9.44341]
[1778979095418,39.26,78077.25,0.31,-0.12224,0.00011,9.43327]
[1778979100455,39.26,78078.87,0.31,-0.12208,0.00011,9.4247]
[1778979106497,39.26,78078.6,0.31,-0.12212,0.00011,9.42681]
[1778979111532,39.27,78075.42,0.31,-0.12248,0.00011,9.44601]
[1778979116567,39.27,78073.19,0.31,-0.12274,0.00011,9.45962]
[1778979121235,39.27,78065.29,0.31,-0.12364,0.00011,9.50706]
[1778979122613,39.27,78057.17,0.31,-0.12456,0.00011,9.55558]
[1778979124623,39.27,78049.45,0.31,-0.12543,0.00011,9.60134]
[1778979129658,39.27,78046.71,0.31,-0.12573,0.00011,9.61702]
[1778979134693,39.27,78049.44,0.31,-0.12541,0.00011,9.60033]
[1778979140712,39.27,78051.48,0.31,-0.12517,0.00011,9.58763]
[1778979145772,39.27,78055.6,0.31,-0.12471,0.00011,9.56327]
[1778979150805,39.27,78056.07,0.31,-0.12465,0.00011,9.56057]
[1778979155841,39.27,78054.17,0.31,-0.12481,0.00011,9.56593]
[1778979160876,39.27,78055.75,0.31,-0.12462,0.00011,9.55606]
[1778979165910,39.26,78056.9,0.31,-0.12448,0.00011,9.54872]
[1778979170921,39.26,78057.39,0.31,-0.12441,0.00011,9.54528]
[1778979175984,39.26,78057.19,0.31,-0.12443,0.00011,9.54592]
[1778979181021,39.26,78058.16,0.31,-0.12431,0.00011,9.53961]
[1778979187062,39.26,78060.51,0.31,-0.12404,0.00011,9.52551]
[1778979192100,39.26,78055.96,0.31,-0.12455,0.00011,9.55259]
[1778979198143,39.26,78053.8,0.31,-0.1248,0.00011,9.56562]
[1778979203179,39.26,78050.84,0.31,-0.12514,0.00011,9.58337]
[1778979208214,39.26,78049.66,0.31,-0.12528,0.00011,9.59062]
[1778979213248,39.26,78047.41,0.31,-0.12548,0.00011,9.59833]
[1778979218283,39.26,78045.63,0.31,-0.12568,0.00011,9.60917]
[1778979223318,39.26,78044.5,0.31,-0.12582,0.00011,9.61618]
[1778979228354,39.26,78044.54,0.31,-0.12582,0.00011,9.61638]
[1778979233390,39.27,78043.79,0.31,-0.12591,0.00011,9.62117]
[1778979238424,39.27,78041.33,0.31,-0.1262,0.00011,9.63606]
[1778979243459,39.27,78040.55,0.31,-0.12629,0.00011,9.64101]
[1778979245473,39.27,78050.93,0.31,-0.12512,0.00011,9.57966]
[1778979250507,39.27,78048.17,0.31,-0.12543,0.00011,9.59579]
[1778979255543,39.27,78047.57,0.31,-0.12549,0.00011,9.59899]
[1778979261556,39.27,78051.15,0.31,-0.12508,0.00011,9.57746]
[1778979271626,39.26,78055.82,0.31,-0.12448,0.00011,9.54339]
[1778979276690,39.26,78063.64,0.31,-0.1236,0.00011,9.497]
[1778979281696,39.26,78065.04,0.31,-0.12344,0.00011,9.48854]
[1778979286760,39.26,78066.23,0.31,-0.1233,0.00011,9.48132]
[1778979292141,39.26,78062.78,0.31,-0.12368,0.00011,9.5015]
[1778979292171,39.26,78054.31,0.31,-0.12464,0.00011,9.55172]
[1778979297837,39.26,78051.82,0.31,-0.12494,0.00011,9.56745]
[1778979300408,39.27,78055.14,0.31,-0.12456,0.00011,9.54796]
[1778979300484,39.27,78055.14,0.31,-0.12456,0.00011,9.54796]
[1778979302063,39.26,78053.17,0.31,-0.12478,0.00011,9.55935]
[1778979302064,39.26,78053.17,0.31,-0.12478,0.00011,9.55935]
[1778979302069,39.26,78043.87,0.31,-0.12583,0.00011,9.61447]
[1778979307908,39.27,78041.12,0.31,-0.12616,0.00011,9.63125]
[1778979312944,39.27,78037.12,0.31,-0.12662,0.00011,9.65522]
[1778979317978,39.27,78035.1,0.31,-0.12685,0.00011,9.66746]
[1778979323014,39.27,78035.38,0.31,-0.12682,0.00011,9.66608]
[1778979328049,39.27,78031.92,0.31,-0.12722,0.00011,9.68676]
[1778979333084,39.27,78031.69,0.31,-0.12719,0.00011,9.68238]
[1778979338124,39.27,78030.28,0.31,-0.12736,0.00011,9.69138]
[1778979343159,39.27,78030.3,0.31,-0.12737,0.00011,9.69187]
[1778979348194,39.28,78030.24,0.31,-0.12739,0.00011,9.69282]
[1778979353231,39.28,78029.21,0.31,-0.12752,0.00011,9.69948]
[1778979358270,39.28,78028.54,0.31,-0.12761,0.00011,9.70399]
[1778979363305,39.28,78028.2,0.31,-0.12765,0.00011,9.70654]
[1778979368341,39.28,78028.57,0.31,-0.12763,0.00011,9.70507]
[1778979374382,39.29,78028.68,0.31,-0.12763,0.00011,9.7054]
[1778979378411,39.29,78006.29,0.31,-0.13024,0.00012,9.83975]
[1778979379417,39.29,77996.08,0.31,-0.13143,0.00012,9.90047]
[1778979383445,39.29,78006.48,0.31,-0.13022,0.00012,9.83847]
[1778979388480,39.29,78011.24,0.31,-0.12967,0.00012,9.81029]
[1778979393516,39.29,78015.34,0.31,-0.12913,0.00012,9.7802]
[1778979398555,39.29,78016.59,0.31,-0.12899,0.00012,9.77293]
[1778979403587,39.29,78017.31,0.31,-0.12891,0.00012,9.76874]
[1778979408627,39.29,78016.69,0.31,-0.12898,0.00012,9.77237]
[1778979413658,39.29,78016.86,0.31,-0.12896,0.00012,9.77129]
[1778979418694,39.29,78017.21,0.31,-0.12892,0.00012,9.7691]
[1778979421720,39.29,78009.21,0.31,-0.12983,0.00012,9.81574]
[1778979424736,39.29,78016.67,0.31,-0.12894,0.00012,9.77031]
[1778979429771,39.28,78016.29,0.31,-0.12897,0.00012,9.77192]
[1778979434807,39.28,78011.61,0.31,-0.12951,0.00012,9.79961]
[1778979440849,39.28,78010.29,0.31,-0.12966,0.00012,9.80726]
[1778979441908,39.28,78009.34,0.31,-0.12977,0.00012,9.81288]
[1778979441923,39.28,78009.34,0.31,-0.12977,0.00012,9.81288]
[1778979442644,39.28,78009.34,0.31,-0.12977,0.00012,9.81288]
[1778979442817,39.28,78009.34,0.31,-0.12977,0.00012,9.81288]
[1778979442821,39.28,78009.34,0.31,-0.12977,0.00012,9.81288]
[1778979442862,39.28,77990.57,0.31,-0.13196,0.00012,9.92443]
[1778979442880,39.28,77990.57,0.31,-0.13196,0.00012,9.92443]
[1778979443873,39.28,77988.42,0.31,-0.13221,0.00012,9.93717]
[1778979444830,39.28,77988.42,0.31,-0.13221,0.00012,9.93717]
[1778979444831,39.28,77988.42,0.31,-0.13221,0.00012,9.93717]
[1778979444876,39.28,77988.3,0.31,-0.13222,0.00012,9.93783]
[1778979444882,39.28,77988.3,0.31,-0.13222,0.00012,9.93783]
[1778979446558,39.28,77988.21,0.31,-0.13223,0.00012,9.93832]
[1778979446614,39.28,77988.21,0.31,-0.13223,0.00012,9.93832]
[1778979446684,39.28,77988.21,0.31,-0.13223,0.00012,9.93832]
[1778979446725,39.28,77988.21,0.31,-0.13223,0.00012,9.93832]
[1778979446732,39.28,77988.21,0.31,-0.13223,0.00012,9.93832]
[1778979446762,39.28,77988.21,0.31,-0.13223,0.00012,9.93832]
[1778979446832,39.28,77988.21,0.31,-0.13223,0.00012,9.93832]
[1778979446852,39.28,77988.21,0.31,-0.13223,0.00012,9.93832]
[1778979446890,39.28,77988.21,0.31,-0.13223,0.00012,9.93832]
[1778979446890,39.28,77987.13,0.31,-0.13236,0.00012,9.94467]
[1778979446978,39.28,77987.13,0.31,-0.13236,0.00012,9.94467]
[1778979447008,39.28,77987.13,0.31,-0.13236,0.00012,9.94467]
[1778979447124,39.28,77987.13,0.31,-0.13236,0.00012,9.94467]
[1778979447166,39.28,77987.13,0.31,-0.13236,0.00012,9.94467]
[1778979447209,39.28,77987.13,0.31,-0.13236,0.00012,9.94467]
[1778979447258,39.28,77987.13,0.31,-0.13236,0.00012,9.94467]
[1778979447898,39.28,77986.17,0.31,-0.13246,0.00012,9.95019]
[1778979450340,39.28,77986.15,0.31,-0.13246,0.00012,9.94993]
[1778979450346,39.28,77986.15,0.31,-0.13246,0.00012,9.94993]
[1778979450918,39.28,77985.64,0.31,-0.13252,0.00012,9.95289]
[1778979455953,39.28,77983.71,0.31,-0.13267,0.00012,9.95784]
[1778979460989,39.28,77982.5,0.31,-0.13281,0.00012,9.96469]
[1778979466043,39.28,77975.35,0.31,-0.13364,0.00012,10.00689]
[1778979466336,39.27,77959.98,0.31,-0.13546,0.00012,10.09839]
[1778979468684,39.28,77950.6,0.31,-0.13659,0.00012,10.15475]
[1778979469575,39.28,77950.6,0.31,-0.13659,0.00012,10.15475]
[1778979469656,39.28,77950.6,0.31,-0.13659,0.00012,10.15475]
[1778979470929,39.28,77946.07,0.31,-0.13714,0.00012,10.18183]
[1778979470405,39.28,77932.51,0.31,-0.13878,0.00012,10.26295]
[1778979471068,39.28,77932.98,0.31,-0.13873,0.00012,10.2604]
[1778979472994,39.28,77930.07,0.31,-0.13908,0.00012,10.27797]
[1778979473539,39.28,77930.8,0.31,-0.139,0.00012,10.27373]
[1778979479501,39.28,77925.55,0.31,-0.13965,0.00012,10.3058]
[1778979485168,39.28,77920.87,0.31,-0.14023,0.00012,10.33435]
[1778979490201,39.28,77922.28,0.31,-0.14007,0.00012,10.32636]
[1778979495237,39.29,77921.61,0.31,-0.14017,0.00012,10.3315]
[1778979500271,39.29,77920.57,0.31,-0.14031,0.00012,10.33848]
[1778979505306,39.29,77921.57,0.31,-0.14022,0.00012,10.33367]
[1778979510341,39.3,77919.39,0.31,-0.1405,0.00012,10.34779]
[1778979513837,39.3,77897.67,0.31,-0.14313,0.00012,10.47264]
[1778979515379,39.3,77883.67,0.31,-0.14489,0.00013,10.55718]
[1778979517891,39.3,77893.93,0.31,-0.14362,0.00012,10.49613]
[1778979522429,39.31,77886.13,0.31,-0.14461,0.00012,10.54389]
[1778979523558,39.31,77878.28,0.31,-0.1456,0.00013,10.59134]
[1778979524447,39.31,77878.28,0.31,-0.1456,0.00013,10.59134]
[1778979524528,39.31,77878.28,0.31,-0.1456,0.00013,10.59134]
[1778979525523,39.31,77875.75,0.31,-0.14592,0.00013,10.60684]
[1778979525621,39.31,77875.75,0.31,-0.14592,0.00013,10.60684]
[1778979526019,39.31,77868.95,0.31,-0.14678,0.00013,10.64794]
[1778979526068,39.31,77868.95,0.31,-0.14678,0.00013,10.64794]
[1778979526457,39.31,77867.7,0.31,-0.14695,0.00013,10.6557]
[1778979527465,39.33,77848.04,0.31,-0.14954,0.00013,10.77854]
[1778979528459,39.33,77848.04,0.31,-0.14954,0.00013,10.77854]
[1778979530628,39.33,77846.88,0.31,-0.1497,0.00013,10.78611]
[1778979530631,39.33,77846.88,0.31,-0.1497,0.00013,10.78611]
[1778979530790,39.33,77846.88,0.31,-0.1497,0.00013,10.78611]
[1778979530817,39.33,77846.88,0.31,-0.1497,0.00013,10.78611]
[1778979530831,39.33,77846.88,0.31,-0.1497,0.00013,10.78611]
[1778979530848,39.33,77846.88,0.31,-0.1497,0.00013,10.78611]
[1778979530915,39.33,77846.88,0.31,-0.1497,0.00013,10.78611]
[1778979530938,39.33,77846.88,0.31,-0.1497,0.00013,10.78611]
[1778979530957,39.33,77846.88,0.31,-0.1497,0.00013,10.78611]
[1778979530977,39.33,77846.88,0.31,-0.1497,0.00013,10.78611]
[1778979530992,39.33,77846.88,0.31,-0.1497,0.00013,10.78611]
[1778979530932,39.33,77842.89,0.31,-0.15023,0.00013,10.81065]
[1778979531293,39.33,77842.89,0.31,-0.15023,0.00013,10.81065]
[1778979531324,39.33,77842.89,0.31,-0.15023,0.00013,10.81065]
[1778979531608,39.33,77842.89,0.31,-0.15023,0.00013,10.81065]
[1778979531648,39.33,77842.89,0.31,-0.15023,0.00013,10.81065]
[1778979531839,39.33,77842.89,0.31,-0.15023,0.00013,10.81065]
[1778979531869,39.33,77842.89,0.31,-0.15023,0.00013,10.81065]
[1778979531941,39.34,77841.79,0.31,-0.15042,0.00013,10.81993]
[1778979532639,39.34,77841.79,0.31,-0.15042,0.00013,10.81993]
[1778979532642,39.34,77841.79,0.31,-0.15042,0.00013,10.81993]
[1778979532740,39.35,77841.6,0.31,-0.1505,0.00013,10.82362]
[1778979535834,39.38,77851.69,0.31,-0.14937,0.00013,10.77089]
[1778979540559,39.4,77841.98,0.31,-0.15076,0.00013,10.83613]
[1778979542573,39.42,77833.2,0.31,-0.15198,0.00013,10.89318]
[1778979545957,39.46,77843.78,0.31,-0.1509,0.00013,10.84313]
[1778979551259,39.47,77838.5,0.31,-0.15164,0.00013,10.87743]
[1778979551387,39.47,77838.5,0.31,-0.15164,0.00013,10.87743]
[1778979551933,39.48,77828.49,0.31,-0.15297,0.00013,10.93956]
[1778979552569,39.48,77828.49,0.31,-0.15297,0.00013,10.93956]
[1778979552573,39.48,77828.49,0.31,-0.15297,0.00013,10.93956]
[1778979552576,39.48,77828.49,0.31,-0.15297,0.00013,10.93956]
[1778979552617,39.48,77828.49,0.31,-0.15297,0.00013,10.93956]
[1778979552628,39.48,77828.49,0.31,-0.15297,0.00013,10.93956]
[1778979552673,39.48,77828.49,0.31,-0.15297,0.00013,10.93956]
[1778979552968,39.48,77819.14,0.31,-0.15421,0.00013,10.99686]
[1778979553225,39.48,77819.14,0.31,-0.15421,0.00013,10.99686]
[1778979553228,39.48,77819.14,0.31,-0.15421,0.00013,10.99686]
[1778979553658,39.48,77818.21,0.31,-0.15433,0.00013,11.00242]
[1778979554184,39.48,77818.21,0.31,-0.15433,0.00013,11.00242]
[1778979554202,39.48,77818.21,0.31,-0.15433,0.00013,11.00242]
[1778979554267,39.48,77818.21,0.31,-0.15433,0.00013,11.00242]
[1778979554295,39.48,77818.21,0.31,-0.15433,0.00013,11.00242]
[1778979554372,39.48,77818.21,0.31,-0.15433,0.00013,11.00242]
[1778979554413,39.48,77818.21,0.31,-0.15433,0.00013,11.00242]
[1778979554456,39.48,77818.21,0.31,-0.15433,0.00013,11.00242]
[1778979554461,39.48,77818.21,0.31,-0.15433,0.00013,11.00242]
[1778979554501,39.48,77818.21,0.31,-0.15433,0.00013,11.00242]
[1778979554624,39.48,77818.21,0.31,-0.15433,0.00013,11.00242]
[1778979554650,39.48,77818.21,0.31,-0.15433,0.00013,11.00242]
[1778979554771,39.48,77818.21,0.31,-0.15433,0.00013,11.00242]
[1778979554798,39.48,77818.21,0.31,-0.15433,0.00013,11.00242]
[1778979554875,39.48,77818.21,0.31,-0.15433,0.00013,11.00242]
[1778979554920,39.48,77818.21,0.31,-0.15433,0.00013,11.00242]
[1778979554980,39.48,77818.21,0.31,-0.15433,0.00013,11.00242]
[1778979555014,39.48,77818.21,0.31,-0.15433,0.00013,11.00242]
[1778979554976,39.48,77810.29,0.31,-0.15536,0.00013,11.04989]
[1778979555290,39.48,77810.29,0.31,-0.15536,0.00013,11.04989]
[1778979555667,39.48,77810.29,0.31,-0.15536,0.00013,11.04989]
[1778979559694,39.48,77803.12,0.31,-0.15631,0.00013,11.09303]
[1778979560991,39.49,77792.62,0.31,-0.15772,0.00013,11.15738]
[1778979561450,39.49,77792.62,0.31,-0.15772,0.00013,11.15738]
[1778979561547,39.49,77792.62,0.31,-0.15772,0.00013,11.15738]
[1778979561558,39.49,77792.62,0.31,-0.15772,0.00013,11.15738]
[1778979561713,39.49,77792.03,0.31,-0.1578,0.00013,11.16091]
[1778979562794,39.49,77792.03,0.31,-0.1578,0.00013,11.16091]
[1778979562930,39.49,77792.03,0.31,-0.1578,0.00013,11.16091]
[1778979562978,39.49,77766.55,0.31,-0.16119,0.00013,11.31376]
[1778979563391,39.49,77766.55,0.31,-0.16119,0.00013,11.31376]
[1778979564341,39.49,77766.24,0.31,-0.16123,0.00013,11.31561]
[1778979564363,39.49,77766.24,0.31,-0.16123,0.00013,11.31561]
[1778979564740,39.49,77756.42,0.31,-0.16255,0.00013,11.37447]
[1778979566343,39.49,77758.86,0.31,-0.16224,0.00013,11.36037]
[1778979566367,39.49,77758.86,0.31,-0.16224,0.00013,11.36037]
[1778979566406,39.49,77758.86,0.31,-0.16224,0.00013,11.36037]
[1778979566423,39.49,77758.86,0.31,-0.16224,0.00013,11.36037]
[1778979566720,39.49,77758.86,0.31,-0.16224,0.00013,11.36037]
[1778979566746,39.49,77758.86,0.31,-0.16224,0.00013,11.36037]
[1778979566825,39.49,77758.86,0.31,-0.16224,0.00013,11.36037]
[1778979566861,39.49,77758.86,0.31,-0.16224,0.00013,11.36037]
[1778979566908,39.49,77758.86,0.31,-0.16224,0.00013,11.36037]
[1778979566921,39.49,77758.86,0.31,-0.16224,0.00013,11.36037]
[1778979567034,39.49,77758.86,0.31,-0.16224,0.00013,11.36037]
[1778979567049,39.51,77760.77,0.31,-0.16208,0.00013,11.3534]
[1778979567071,39.51,77760.77,0.31,-0.16208,0.00013,11.3534]
[1778979567202,39.51,77760.77,0.31,-0.16208,0.00013,11.3534]
[1778979567216,39.51,77760.77,0.31,-0.16208,0.00013,11.3534]
[1778979567328,39.51,77760.77,0.31,-0.16208,0.00013,11.3534]
[1778979567361,39.51,77760.77,0.31,-0.16208,0.00013,11.3534]
[1778979567759,39.51,77759.86,0.31,-0.1622,0.00013,11.35884]
[1778979571737,39.52,77756.53,0.31,-0.16272,0.00013,11.38221]
[1778979571796,39.52,77757.15,0.31,-0.16259,0.00013,11.37295]
[1778979575816,39.53,77764.18,0.31,-0.16167,0.00013,11.33214]
[1778979576822,39.54,77784.44,0.31,-0.15902,0.00013,11.21352]
[1778979577871,39.55,77795.87,0.31,-0.15756,0.00013,11.14727]
[1778979578846,39.55,77802.87,0.31,-0.15664,0.00013,11.10544]
[1778979580037,39.55,77802.87,0.31,-0.15664,0.00013,11.10544]
[1778979579844,39.55,77811.11,0.31,-0.15561,0.00013,11.05858]
[1778979580275,39.55,77811.11,0.31,-0.15561,0.00013,11.05858]
[1778979580854,39.55,77818.04,0.31,-0.15471,0.00013,11.01734]
[1778979582071,39.55,77818.04,0.31,-0.15471,0.00013,11.01734]
[1778979582075,39.56,77820.91,0.31,-0.15438,0.00013,11.00204]
[1778979582081,39.56,77820.91,0.31,-0.15438,0.00013,11.00204]
[1778979582865,39.57,77822.34,0.31,-0.15423,0.00013,10.99549]
[1778979585888,39.57,77838.47,0.31,-0.15216,0.00013,10.89941]
[1778979586896,39.57,77861.16,0.31,-0.14926,0.00013,10.76402]
[1778979589717,39.57,77866.08,0.31,-0.14865,0.00013,10.73493]
[1778979589762,39.57,77866.08,0.31,-0.14865,0.00013,10.73493]
[1778979594963,39.57,77862.72,0.31,-0.14909,0.00013,10.75574]
[1778979595653,39.57,77862.72,0.31,-0.14909,0.00013,10.75574]
[1778979596011,39.57,77874.39,0.31,-0.14762,0.00013,10.68624]
[1778979597978,39.57,77880.85,0.31,-0.14681,0.00013,10.64793]
[1778979597993,39.57,77880.85,0.31,-0.14681,0.00013,10.64793]
[1778979599828,39.58,77883.29,0.31,-0.14651,0.00013,10.63392]
[1778979599900,39.58,77883.29,0.31,-0.14651,0.00013,10.63392]
[1778979599919,39.58,77883.29,0.31,-0.14651,0.00013,10.63392]
[1778979600001,39.58,77888.08,0.31,-0.14592,0.00012,10.60566]
[1778979600597,39.58,77888.08,0.31,-0.14592,0.00012,10.60566]
[1778979601003,39.58,77888.08,0.31,-0.14593,0.00012,10.60597]
[1778979601315,39.58,77888.08,0.31,-0.14593,0.00012,10.60597]
[1778979602002,39.58,77892.71,0.31,-0.14535,0.00012,10.5785]
[1778979603007,39.58,77901.82,0.31,-0.14423,0.00012,10.52442]
[1778979608045,39.58,77901.91,0.31,-0.14423,0.00012,10.52479]
[1778979610059,39.58,77910.8,0.31,-0.14314,0.00012,10.47214]
[1778979611116,39.58,77909.32,0.31,-0.14333,0.00012,10.48116]
[1778979611157,39.58,77909.32,0.31,-0.14333,0.00012,10.48116]
[1778979612918,39.58,77909.51,0.31,-0.14331,0.00012,10.48024]
[1778979613087,39.58,77910.13,0.31,-0.14323,0.00012,10.47659]
[1778979618122,39.58,77914.03,0.31,-0.14276,0.00012,10.45354]
[1778979624131,39.59,77918.88,0.31,-0.14217,0.00012,10.42521]
[1778979629608,39.59,77922.07,0.31,-0.14179,0.00012,10.40655]
[1778979631682,39.59,77936.67,0.31,-0.13995,0.00012,10.31412]
[1778979633229,39.59,77945.79,0.31,-0.13885,0.00012,10.26012]
[1778979634908,39.59,77945.79,0.31,-0.13885,0.00012,10.26012]
[1778979634970,39.59,77945.79,0.31,-0.13885,0.00012,10.26012]
[1778979635625,39.59,77944.51,0.31,-0.13901,0.00012,10.26787]
[1778979635630,39.59,77944.51,0.31,-0.13901,0.00012,10.26787]
[1778979635685,39.59,77944.46,0.31,-0.13902,0.00012,10.26817]
[1778979638866,39.59,77951.74,0.31,-0.13815,0.00012,10.22531]
[1778979639577,39.59,77964.62,0.31,-0.1366,0.00012,10.14892]
[1778979643231,39.59,77960.33,0.31,-0.13712,0.00012,10.17473]
[1778979643334,39.59,77960.33,0.31,-0.13712,0.00012,10.17473]
[1778979643751,39.59,77960.33,0.31,-0.13712,0.00012,10.17473]
[1778979643768,39.59,77960.33,0.31,-0.13712,0.00012,10.17473]
[1778979643777,39.59,77960.33,0.31,-0.13712,0.00012,10.17473]
[1778979643845,39.59,77930.5,0.31,-0.14073,0.00012,10.35201]
[1778979644720,39.59,77930.5,0.31,-0.14073,0.00012,10.35201]
[1778979644732,39.59,77930.5,0.31,-0.14073,0.00012,10.35201]
[1778979644736,39.59,77930.5,0.31,-0.14073,0.00012,10.35201]
[1778979644788,39.59,77935.45,0.31,-0.14013,0.00012,10.32278]
[1778979645427,39.59,77935.45,0.31,-0.14013,0.00012,10.32278]
[1778979645448,39.59,77935.45,0.31,-0.14013,0.00012,10.32278]
[1778979648669,39.59,77941.65,0.31,-0.13938,0.00012,10.28607]
[1778979648769,39.59,77941.65,0.31,-0.13938,0.00012,10.28607]
[1778979648792,39.59,77916.49,0.31,-0.14244,0.00012,10.43562]
[1778979650623,39.59,77916.49,0.31,-0.14245,0.00012,10.43568]
[1778979651032,39.59,77916.49,0.31,-0.14245,0.00012,10.43568]
[1778979651035,39.59,77889.19,0.31,-0.14582,0.00012,10.59792]
[1778979654312,39.59,77891.27,0.31,-0.14556,0.00012,10.5854]
[1778979654321,39.59,77891.27,0.31,-0.14556,0.00012,10.5854]
[1778979654378,39.59,77891.27,0.31,-0.14556,0.00012,10.5854]
[1778979654458,39.59,77891.27,0.31,-0.14556,0.00012,10.5854]
[1778979654499,39.59,77891.27,0.31,-0.14556,0.00012,10.5854]
[1778979654526,39.59,77891.27,0.31,-0.14556,0.00012,10.5854]
[1778979654584,39.59,77891.27,0.31,-0.14556,0.00012,10.5854]
[1778979654595,39.59,77891.27,0.31,-0.14556,0.00012,10.5854]
[1778979654644,39.59,77891.27,0.31,-0.14556,0.00012,10.5854]
[1778979654689,39.59,77891.27,0.31,-0.14556,0.00012,10.5854]
[1778979654791,39.59,77891.27,0.31,-0.14556,0.00012,10.5854]
[1778979654983,39.59,77891.27,0.31,-0.14556,0.00012,10.5854]
[1778979655028,39.59,77891.27,0.31,-0.14556,0.00012,10.5854]
[1778979655071,39.59,77892.22,0.31,-0.14544,0.00012,10.57981]
[1778979655819,39.59,77892.22,0.31,-0.14544,0.00012,10.57981]
[1778979655991,39.59,77892.22,0.31,-0.14544,0.00012,10.57981]
[1778979656010,39.59,77892.22,0.31,-0.14544,0.00012,10.57981]
[1778979656016,39.59,77892.22,0.31,-0.14544,0.00012,10.57981]
[1778979656090,39.59,77892.22,0.31,-0.14544,0.00012,10.57981]
[1778979656160,39.59,77901.45,0.31,-0.14429,0.00012,10.5247]
[1778979657412,39.59,77883.35,0.31,-0.14655,0.00013,10.63265]
[1778979658810,39.59,77883.35,0.31,-0.14655,0.00013,10.63265]
[1778979658909,39.59,77875.07,0.31,-0.14758,0.00013,10.68191]
[1778979661312,39.59,77875.07,0.31,-0.14758,0.00013,10.68191]
[1778979661939,39.59,77874.67,0.31,-0.14763,0.00013,10.68423]
[1778979661954,39.59,77874.67,0.31,-0.14763,0.00013,10.68423]
[1778979661966,39.59,77863.19,0.31,-0.14908,0.00013,10.75261]
[1778979662208,39.59,77863.19,0.31,-0.14908,0.00013,10.75261]
[1778979662209,39.59,77863.19,0.31,-0.14908,0.00013,10.75261]
[1778979662447,39.59,77863.19,0.31,-0.14908,0.00013,10.75255]
[1778979663454,39.59,77846.01,0.31,-0.15127,0.00013,10.85509]
[1778979664216,39.59,77846.01,0.31,-0.15127,0.00013,10.85509]
[1778979664463,39.59,77834.53,0.31,-0.15274,0.00013,10.92352]
[1778979666167,39.59,77834.53,0.31,-0.15274,0.00013,10.92352]
[1778979666180,39.59,77816.87,0.31,-0.15503,0.00013,11.02928]
[1778979666216,39.59,77816.87,0.31,-0.15503,0.00013,11.02928]
[1778979666270,39.59,77816.87,0.31,-0.15503,0.00013,11.02928]
[1778979667274,39.59,77815.86,0.31,-0.15516,0.00013,11.03531]
[1778979667305,39.59,77815.86,0.31,-0.15516,0.00013,11.03531]
[1778979667482,39.59,77801.44,0.31,-0.15705,0.00013,11.12146]
[1778979668488,39.59,77785.42,0.31,-0.15916,0.00013,11.21704]
[1778979669243,39.59,77785.42,0.31,-0.15916,0.00013,11.21704]
[1778979669283,39.59,77785.42,0.31,-0.15916,0.00013,11.21704]
[1778979669923,39.59,77785.42,0.31,-0.15916,0.00013,11.21704]
[1778979669952,39.59,77785.42,0.31,-0.15916,0.00013,11.21704]
[1778979670002,39.6,77780.91,0.31,-0.15977,0.00013,11.24442]
[1778979671930,39.6,77780.91,0.31,-0.15977,0.00013,11.24442]
[1778979671942,39.6,77780.91,0.31,-0.15977,0.00013,11.24442]
[1778979672035,39.6,77780.91,0.31,-0.15977,0.00013,11.24442]
[1778979672062,39.6,77780.91,0.31,-0.15977,0.00013,11.24442]
[1778979672077,39.6,77780.91,0.31,-0.15977,0.00013,11.24442]
[1778979672116,39.6,77780.91,0.31,-0.15977,0.00013,11.24442]
[1778979672140,39.6,77780.91,0.31,-0.15977,0.00013,11.24442]
[1778979672161,39.6,77780.91,0.31,-0.15977,0.00013,11.24442]
[1778979672174,39.6,77780.91,0.31,-0.15977,0.00013,11.24442]
[1778979672128,39.61,77789.83,0.31,-0.15868,0.00013,11.19553]
[1778979672245,39.61,77789.83,0.31,-0.15868,0.00013,11.19553]
[1778979672291,39.61,77789.83,0.31,-0.15868,0.00013,11.19553]
[1778979672475,39.61,77789.83,0.31,-0.15868,0.00013,11.19553]
[1778979672530,39.61,77789.83,0.31,-0.15868,0.00013,11.19553]
[1778979672802,39.61,77790.29,0.31,-0.15862,0.00013,11.19278]
[1778979676806,39.61,77791.99,0.31,-0.15841,0.00013,11.1832]
[1778979676900,39.61,77791.78,0.31,-0.15844,0.00013,11.18473]
[1778979681591,39.62,77801.78,0.31,-0.15717,0.00013,11.12707]
[1778979683672,39.62,77803.44,0.31,-0.15695,0.00013,11.11715]
[1778979683732,39.62,77803.44,0.31,-0.15695,0.00013,11.11715]
[1778979684547,39.62,77809.89,0.31,-0.15611,0.00013,11.07866]
[1778979684613,39.62,77809.89,0.31,-0.15611,0.00013,11.07865]
[1778979689648,39.63,77812.41,0.31,-0.15585,0.00013,11.06696]
[1778979693816,39.63,77801.86,0.31,-0.15718,0.00013,11.12449]
[1778979696736,39.63,77789.15,0.31,-0.15885,0.00013,11.20023]
[1778979701734,39.64,77799.0,0.31,-0.15758,0.00013,11.14263]
[1778979706767,39.64,77804.63,0.31,-0.15687,0.00013,11.1104]
[1778979708949,39.65,77814.36,0.31,-0.15561,0.00013,11.05295]
[1778979714824,39.65,77819.17,0.31,-0.15499,0.00013,11.02456]
[1778979719858,39.65,77818.72,0.31,-0.15506,0.00013,11.02775]
[1778979722089,39.65,77827.48,0.31,-0.15393,0.00013,10.97586]
[1778979727136,39.65,77831.27,0.31,-0.15344,0.00013,10.95322]
[1778979732953,39.65,77834.92,0.31,-0.15297,0.00013,10.93153]
[1778979733960,39.65,77826.83,0.31,-0.15402,0.00013,10.97986]
[1778979738996,39.65,77824.51,0.31,-0.15432,0.00013,10.99407]
[1778979744032,39.65,77829.1,0.31,-0.15373,0.00013,10.96694]
[1778979748057,39.65,77816.33,0.31,-0.15539,0.00013,11.0432]
[1778979749065,39.65,77807.44,0.31,-0.15656,0.00013,11.09635]
[1778979754101,39.66,77801.63,0.31,-0.15727,0.00013,11.1258]
[1778979759135,39.66,77799.85,0.31,-0.15753,0.00013,11.13756]
[1778979763216,39.67,77798.69,0.31,-0.15774,0.00013,11.14708]
[1778979763265,39.67,77798.69,0.31,-0.15774,0.00013,11.14708]
[1778979763276,39.67,77798.69,0.31,-0.15774,0.00013,11.14708]
[1778979763212,39.67,77783.31,0.31,-0.15977,0.00013,11.23867]
[1778979764187,39.67,77783.56,0.31,-0.15974,0.00013,11.23752]
[1778979764895,39.67,77783.56,0.31,-0.15974,0.00013,11.23752]
[1778979764913,39.67,77783.56,0.31,-0.15974,0.00013,11.23752]
[1778979765282,39.67,77778.35,0.31,-0.16044,0.00013,11.26864]
[1778979766598,39.67,77778.17,0.31,-0.16046,0.00013,11.26971]
[1778979766613,39.67,77778.17,0.31,-0.16046,0.00013,11.26971]
[1778979766766,39.67,77778.17,0.31,-0.16046,0.00013,11.26971]
[1778979766801,39.67,77778.17,0.31,-0.16046,0.00013,11.26971]
[1778979766808,39.67,77778.17,0.31,-0.16046,0.00013,11.26971]
[1778979766858,39.67,77778.17,0.31,-0.16046,0.00013,11.26971]
[1778979766871,39.67,77778.17,0.31,-0.16046,0.00013,11.26971]
[1778979766891,39.67,77778.17,0.31,-0.16046,0.00013,11.26971]
[1778979766918,39.67,77778.17,0.31,-0.16046,0.00013,11.26971]
[1778979766976,39.67,77778.17,0.31,-0.16046,0.00013,11.26971]
[1778979767037,39.67,77778.17,0.31,-0.16046,0.00013,11.26971]
[1778979767198,39.67,77778.17,0.31,-0.16046,0.00013,11.26979]
[1778979767313,39.67,77778.17,0.31,-0.16046,0.00013,11.26979]
[1778979767317,39.67,77778.17,0.31,-0.16046,0.00013,11.26979]
[1778979768200,39.67,77777.63,0.31,-0.16053,0.00013,11.27308]
[1778979771222,39.68,77785.38,0.31,-0.15953,0.00013,11.22817]
[1778979776261,39.68,77788.84,0.31,-0.15909,0.00013,11.20823]
[1778979780295,39.68,77797.06,0.31,-0.15802,0.00013,11.15993]
[1778979783319,39.69,77810.45,0.31,-0.15631,0.00013,11.08215]
[1778979788355,39.69,77816.69,0.31,-0.15552,0.00013,11.04606]
[1778979790370,39.69,77824.17,0.31,-0.15456,0.00013,11.002]
[1778979795402,39.7,77824.39,0.31,-0.15456,0.00013,11.00205]
[1778979800607,39.7,77823.85,0.31,-0.15465,0.00013,11.0064]
[1778979806479,39.71,77823.4,0.31,-0.15475,0.00013,11.01109]
[1778979811864,39.71,77822.96,0.31,-0.15483,0.00013,11.01489]
[1778979817556,39.72,77821.68,0.31,-0.15498,0.00013,11.01858]
[1778979820379,39.72,77822.77,0.31,-0.15484,0.00013,11.01238]
[1778979820444,39.72,77823.06,0.31,-0.15481,0.00013,11.01096]
[1778979820860,39.72,77823.06,0.31,-0.15481,0.00013,11.01096]
[1778979820873,39.72,77823.06,0.31,-0.15481,0.00013,11.01096]
[1778979820961,39.72,77838.61,0.31,-0.15281,0.00013,10.91884]
[1778979822920,39.72,77838.61,0.31,-0.15281,0.00013,10.91884]
[1778979823001,39.73,77837.05,0.31,-0.15302,0.00013,10.92838]
[1778979825201,39.73,77829.43,0.31,-0.15401,0.00013,10.97425]
[1778979830648,39.73,77828.95,0.31,-0.1541,0.00013,10.97811]
[1778979835751,39.74,77830.31,0.31,-0.15395,0.00013,10.97114]
[1778979841119,39.75,77837.84,0.31,-0.15305,0.00013,10.92967]
[1778979846759,39.79,77846.31,0.31,-0.15223,0.00013,10.89203]
[1778979851794,39.81,77848.72,0.31,-0.15204,0.00013,10.88335]
[1778979856830,39.84,77852.62,0.31,-0.1517,0.00013,10.86771]
[1778979862030,39.84,77857.93,0.31,-0.15104,0.00013,10.8373]
[1778979865649,39.84,77868.26,0.31,-0.14975,0.00013,10.77682]
[1778979874069,39.85,77870.46,0.31,-0.14949,0.00013,10.7646]
[1778979879991,39.85,77872.29,0.31,-0.14923,0.00013,10.7497]
[1778979885027,39.86,77872.74,0.31,-0.1492,0.00013,10.74826]
[1778979887041,39.86,77881.19,0.31,-0.14815,0.00013,10.69852]
[1778979889053,39.86,77893.07,0.31,-0.14667,0.00012,10.62847]
[1778979891107,39.86,77893.18,0.31,-0.14666,0.00012,10.62804]
[1778979891142,39.86,77893.18,0.31,-0.14666,0.00012,10.62804]
[1778979891742,39.86,77898.8,0.31,-0.14596,0.00012,10.59478]
[1778979891746,39.86,77898.8,0.31,-0.14596,0.00012,10.59478]
[1778979892074,39.86,77898.8,0.31,-0.14596,0.00012,10.59479]
[1778979895096,39.86,77906.51,0.31,-0.14501,0.00012,10.5494]
[1778979900131,39.86,77914.16,0.31,-0.14408,0.00012,10.50472]
[1778979902909,39.87,77919.68,0.31,-0.14341,0.00012,10.47239]
[1778979902998,39.87,77919.68,0.31,-0.14341,0.00012,10.47239]
[1778979904324,39.87,77923.45,0.31,-0.14295,0.00012,10.45028]
[1778979904362,39.87,77923.45,0.31,-0.14295,0.00012,10.45028]
[1778979904436,39.87,77932.16,0.31,-0.14189,0.00012,10.39901]
[1778979905072,39.87,77932.16,0.31,-0.14189,0.00012,10.39901]
[1778979905102,39.87,77932.16,0.31,-0.14189,0.00012,10.39901]
[1778979905225,39.87,77932.16,0.31,-0.14189,0.00012,10.39901]
[1778979905292,39.87,77932.34,0.31,-0.14187,0.00012,10.39794]
[1778979908348,39.87,77922.64,0.31,-0.14306,0.00012,10.45545]
[1778979911208,39.87,77914.37,0.31,-0.14408,0.00012,10.50454]
[1778979916243,39.87,77916.33,0.31,-0.14385,0.00012,10.4936]
[1778979921278,39.87,77921.18,0.31,-0.14327,0.00012,10.46568]
[1778979924301,39.87,77913.24,0.31,-0.14425,0.00012,10.513]
[1778979929334,39.88,77912.94,0.31,-0.1443,0.00012,10.51517]
[1778979934371,39.88,77911.72,0.31,-0.14439,0.00012,10.51681]
[1778979938398,39.88,77924.07,0.31,-0.14288,0.00012,10.44419]
[1778979943433,39.88,77924.43,0.31,-0.14284,0.00012,10.4421]
[1778979948468,39.88,77927.81,0.31,-0.14242,0.00012,10.422]
[1778979951020,39.88,77929.32,0.31,-0.14224,0.00012,10.4131]
[1778979951061,39.88,77929.32,0.31,-0.14224,0.00012,10.4131]
[1778979952513,39.88,77932.23,0.31,-0.14188,0.00012,10.39574]
[1778979952518,39.88,77932.23,0.31,-0.14188,0.00012,10.39574]
[1778979953505,39.88,77933.24,0.31,-0.14175,0.00012,10.3896]
[1778979958540,39.87,77930.61,0.31,-0.14205,0.00012,10.40414]
[1778979963579,39.87,77928.85,0.31,-0.14225,0.00012,10.41362]
[1778979968614,39.87,77927.56,0.31,-0.14239,0.00012,10.42035]
[1778979973650,39.86,77925.22,0.31,-0.14266,0.00012,10.4335]
[1778979977959,39.86,77916.27,0.31,-0.14376,0.00012,10.48635]
[1778979984263,39.86,77910.24,0.31,-0.1445,0.00012,10.52189]
[1778979989777,39.86,77900.83,0.31,-0.14567,0.00012,10.57778]
[1778979993805,39.86,77915.3,0.31,-0.1438,0.00012,10.48546]
[1778979997834,39.86,77923.57,0.31,-0.14278,0.00012,10.4363]
[1778980002957,39.86,77922.66,0.31,-0.14289,0.00012,10.44154]
[1778980009917,39.86,77920.33,0.31,-0.14317,0.00012,10.4549]
[1778980014952,39.86,77923.7,0.31,-0.14275,0.00012,10.43472]
[1778980019989,39.86,77924.79,0.31,-0.14261,0.00012,10.42809]
[1778980025024,39.86,77926.07,0.31,-0.14245,0.00012,10.42038]
[1778980030316,39.86,77929.56,0.31,-0.14203,0.00012,10.39979]
[1778980036102,39.86,77923.6,0.31,-0.14275,0.00012,10.43506]
[1778980041422,39.86,77922.99,0.31,-0.14283,0.00012,10.43862]
[1778980047177,39.86,77923.61,0.31,-0.14275,0.00012,10.43493]
[1778980052212,39.86,77924.19,0.31,-0.14262,0.00012,10.42562]
[1778980057247,39.86,77929.89,0.31,-0.14193,0.00012,10.39214]
[1778980063289,39.86,77929.33,0.31,-0.14201,0.00012,10.39599]
[1778980068325,39.86,77926.81,0.31,-0.14232,0.00012,10.41131]
[1778980073359,39.86,77926.18,0.31,-0.14241,0.00012,10.41542]
[1778980078394,39.86,77925.58,0.31,-0.14249,0.00012,10.41936]
[1778980083429,39.87,77926.83,0.31,-0.14234,0.00012,10.41237]
[1778980088465,39.87,77927.43,0.31,-0.14228,0.00012,10.40923]
[1778980093499,39.87,77929.53,0.31,-0.14203,0.00012,10.39726]
[1778980098534,39.87,77933.57,0.31,-0.14155,0.00012,10.37395]
[1778980103676,39.87,77938.32,0.31,-0.14098,0.00012,10.34623]
[1778980104466,39.87,77940.9,0.31,-0.14067,0.00012,10.33097]
[1778980104500,39.87,77940.9,0.31,-0.14067,0.00012,10.33097]
[1778980104734,39.87,77943.38,0.31,-0.14036,0.00012,10.3161]
[1778980104740,39.87,77943.38,0.31,-0.14036,0.00012,10.3161]
[1778980105622,39.87,77948.24,0.31,-0.13978,0.00012,10.28743]
[1778980109612,39.87,77957.26,0.31,-0.13869,0.00012,10.234]
[1778980111631,39.87,77963.86,0.31,-0.13783,0.00012,10.18896]
[1778980112631,39.87,77975.73,0.31,-0.13641,0.00012,10.1188]
[1778980113639,39.87,77983.49,0.31,-0.1355,0.00012,10.07315]
[1778980114646,39.87,77990.89,0.31,-0.13462,0.00012,10.0295]
[1778980116660,39.87,77999.64,0.31,-0.13358,0.00012,9.97743]
[1778980121702,39.86,77987.08,0.31,-0.13504,0.00012,10.0502]
[1778980122704,39.87,77976.19,0.31,-0.13635,0.00012,10.11558]
[1778980127741,39.87,77979.8,0.31,-0.13593,0.00012,10.09459]
[1778980132771,39.87,77976.46,0.31,-0.13632,0.00012,10.1144]
[1778980137814,39.87,77977.75,0.31,-0.13617,0.00012,10.10692]
[1778980142843,39.87,77979.18,0.31,-0.13601,0.00012,10.09868]
[1778980147878,39.87,77980.46,0.31,-0.13586,0.00012,10.09133]
[1778980152913,39.87,77982.44,0.31,-0.13563,0.00012,10.07995]
[1778980156169,39.87,77982.55,0.31,-0.13562,0.00012,10.07942]
[1778980156214,39.87,77982.55,0.31,-0.13562,0.00012,10.07942]
[1778980158153,39.87,77978.31,0.31,-0.13612,0.00012,10.10448]
[1778980158155,39.87,77978.31,0.31,-0.13612,0.00012,10.10448]
[1778980158254,39.87,77976.83,0.31,-0.1363,0.00012,10.11321]
[1778980163993,39.87,77976.71,0.31,-0.13632,0.00012,10.11398]
[1778980170035,39.87,77977.81,0.31,-0.13619,0.00012,10.10755]
[1778980175069,39.87,77980.89,0.31,-0.13576,0.00012,10.08349]
[1778980180105,39.87,77987.98,0.31,-0.13493,0.00012,10.04209]
[1778980185140,39.87,77988.56,0.31,-0.13487,0.00012,10.03914]
[1778980190175,39.88,77990.66,0.31,-0.13463,0.00012,10.02728]
[1778980195210,39.88,77989.93,0.31,-0.13473,0.00012,10.03214]
[1778980200245,39.88,77987.14,0.31,-0.13507,0.00012,10.04907]
[1778980203266,39.88,77975.84,0.31,-0.13641,0.00012,10.11575]
[1778980205183,39.88,77982.5,0.31,-0.13562,0.00012,10.07658]
[1778980205189,39.88,77982.5,0.31,-0.13562,0.00012,10.07658]
[1778980205743,39.88,77985.44,0.31,-0.13527,0.00012,10.05929]
[1778980210772,39.88,77985.53,0.31,-0.13527,0.00012,10.05905]
[1778980214731,39.88,77996.05,0.31,-0.13404,0.00012,9.99776]
[1778980216804,39.88,78006.29,0.31,-0.13285,0.00012,9.93798]
[1778980218679,39.88,78014.34,0.31,-0.13192,0.00012,9.89078]
[1778980220720,39.88,78021.81,0.31,-0.13105,0.00012,9.84676]
[1778980225769,39.88,78028.43,0.31,-0.13028,0.00011,9.8077]
[1778980230202,39.88,78035.23,0.31,-0.1295,0.00011,9.76775]
[1778980230209,39.88,78035.23,0.31,-0.1295,0.00011,9.76775]
[1778980232270,39.88,78037.63,0.31,-0.12916,0.00011,9.74777]
[1778980232282,39.88,78037.63,0.31,-0.12916,0.00011,9.74777]
[1778980232751,39.88,78037.63,0.31,-0.12916,0.00011,9.74777]
[1778980232755,39.88,78037.63,0.31,-0.12916,0.00011,9.74777]
[1778980232800,39.88,78042.03,0.31,-0.12866,0.00011,9.72208]
[1778980238811,39.88,78038.25,0.31,-0.1291,0.00011,9.74437]
[1778980241072,39.88,78038.15,0.31,-0.12911,0.00011,9.7451]
[1778980241105,39.88,78038.15,0.31,-0.12911,0.00011,9.7451]
[1778980241509,39.88,78038.15,0.31,-0.12911,0.00011,9.7451]
[1778980241538,39.88,78035.69,0.31,-0.12939,0.00011,9.75952]
[1778980246569,39.88,78034.98,0.31,-0.12948,0.00011,9.76376]
[1778980255632,39.88,78035.19,0.31,-0.12945,0.00011,9.76269]
[1778980259660,39.88,78026.54,0.31,-0.13045,0.00011,9.81334]
[1778980264695,39.88,78027.41,0.31,-0.13034,0.00011,9.80803]
[1778980269730,39.88,78028.5,0.31,-0.13021,0.00011,9.80136]
[1778980274766,39.88,78027.63,0.31,-0.13031,0.00011,9.80611]
[1778980279805,39.88,78032.83,0.31,-0.1297,0.00011,9.77534]
[1778980284839,39.88,78032.42,0.31,-0.12975,0.00011,9.77765]
[1778980289871,39.88,78033.14,0.31,-0.12966,0.00011,9.77328]
[1778980294907,39.88,78037.67,0.31,-0.12908,0.00011,9.74073]
[1778980299940,39.88,78038.09,0.31,-0.12903,0.00011,9.73833]
[1778980304976,39.88,78038.79,0.31,-0.12895,0.00011,9.73432]
[1778980310011,39.88,78038.3,0.31,-0.12901,0.00011,9.7373]
[1778980315047,39.88,78039.68,0.31,-0.12886,0.00011,9.72936]
[1778980320081,39.88,78039.36,0.31,-0.1289,0.00011,9.73141]
[1778980325430,39.88,78039.12,0.31,-0.12893,0.00011,9.73295]
[1778980330491,39.88,78040.2,0.31,-0.12881,0.00011,9.72686]
[1778980336198,39.88,78039.08,0.31,-0.12894,0.00011,9.73371]
[1778980343247,39.88,78038.07,0.31,-0.12906,0.00011,9.73985]
[1778980348282,39.88,78037.77,0.31,-0.1291,0.00011,9.74174]
[1778980352310,39.88,78045.44,0.31,-0.12817,0.00011,9.6912]
[1778980357908,39.89,78042.76,0.31,-0.12848,0.00011,9.70721]
[1778980363387,39.89,78043.13,0.31,-0.12845,0.00011,9.70569]
[1778980368423,39.89,78042.49,0.31,-0.12853,0.00011,9.70982]
[1778980373458,39.89,78041.62,0.31,-0.12863,0.00011,9.71523]
[1778980379259,39.89,78042.78,0.31,-0.12851,0.00011,9.70875]
[1778980384535,39.89,78039.98,0.31,-0.12883,0.00011,9.72561]
[1778980387556,39.89,78049.88,0.31,-0.12771,0.00011,9.66804]
[1778980390578,39.89,78040.08,0.31,-0.12883,0.00011,9.72561]
[1778980397626,39.9,78038.45,0.31,-0.12903,0.00011,9.73556]
[1778980402660,39.9,78037.34,0.31,-0.12916,0.00011,9.74234]
[1778980407696,39.9,78038.68,0.31,-0.12901,0.00011,9.73481]
[1778980412731,39.9,78036.6,0.31,-0.12919,0.00011,9.74135]
[1778980419909,39.9,78037.37,0.31,-0.12911,0.00011,9.73707]
[1778980425822,39.9,78035.06,0.31,-0.12938,0.00011,9.75103]
[1778980430856,39.9,78034.05,0.31,-0.1295,0.00011,9.75713]
[1778980435898,39.9,78028.94,0.31,-0.13009,0.00011,9.78707]
[1778980440932,39.9,78023.97,0.31,-0.13066,0.00012,9.81594]
[1778980445966,39.9,78026.16,0.31,-0.1304,0.00011,9.80275]
[1778980452012,39.9,78026.9,0.31,-0.1303,0.00011,9.79795]
[1778980455040,39.9,78018.9,0.31,-0.13122,0.00012,9.84451]
[1778980460075,39.89,78019.3,0.31,-0.13116,0.00012,9.8413]
[1778980465111,39.89,78018.17,0.31,-0.13127,0.00012,9.84713]
[1778980470080,39.89,78008.36,0.31,-0.13239,0.00012,9.90392]
[1778980471346,39.89,77998.41,0.31,-0.13348,0.00012,9.9559]
[1778980475180,39.88,78006.18,0.31,-0.13256,0.00012,9.90931]
[1778980481102,39.88,78002.22,0.31,-0.133,0.00012,9.93167]
[1778980481131,39.88,78002.22,0.31,-0.133,0.00012,9.93167]
[1778980482667,39.88,78001.82,0.31,-0.13304,0.00012,9.93356]
[1778980482760,39.88,78000.33,0.31,-0.13321,0.00012,9.94207]
[1778980488271,39.88,77997.75,0.31,-0.13348,0.00012,9.95585]
[1778980490285,39.87,77989.15,0.31,-0.13448,0.00012,10.00599]
[1778980496028,39.87,77987.5,0.31,-0.13467,0.00012,10.01538]
[1778980501364,39.87,77982.99,0.31,-0.1352,0.00012,10.04158]
[1778980506396,39.87,77984.34,0.31,-0.13503,0.00012,10.03327]
[1778980511438,39.87,77983.98,0.31,-0.13507,0.00012,10.03509]
[1778980516468,39.87,77989.73,0.31,-0.13438,0.00012,10.00099]
[1778980522511,39.87,77989.52,0.31,-0.1344,0.00012,10.00184]
[1778980527618,39.87,77990.42,0.31,-0.1343,0.00012,9.99651]
[1778980533588,39.87,77996.77,0.31,-0.13348,0.00012,9.95283]
[1778980538623,39.87,78004.52,0.31,-0.13257,0.00012,9.90723]
[1778980543662,39.87,78007.76,0.31,-0.1322,0.00012,9.88824]
[1778980548698,39.87,78012.38,0.31,-0.13166,0.00012,9.86102]
[1778980553730,39.86,78016.24,0.31,-0.1312,0.00012,9.83767]
[1778980558766,39.86,78018.34,0.31,-0.13094,0.00012,9.82464]
[1778980561091,39.86,78018.4,0.31,-0.13093,0.00012,9.82415]
[1778980561120,39.86,78018.4,0.31,-0.13093,0.00012,9.82415]
[1778980562958,39.86,78019.32,0.31,-0.13082,0.00012,9.81848]
[1778980562961,39.86,78019.32,0.31,-0.13082,0.00012,9.81848]
[1778980562990,39.86,78019.75,0.31,-0.13077,0.00012,9.81582]
[1778980570216,39.86,78020.44,0.31,-0.13068,0.00012,9.8115]
[1778980577898,39.85,78023.88,0.31,-0.13025,0.00012,9.78965]
[1778980582933,39.85,78023.33,0.31,-0.1303,0.00012,9.79225]
[1778980587967,39.85,78022.47,0.31,-0.13039,0.00012,9.7967]
[1778980593003,39.85,78022.15,0.31,-0.13037,0.00012,9.79272]
[1778980596024,39.85,78035.78,0.31,-0.12881,0.00011,9.71314]
[1778980601060,39.85,78038.52,0.31,-0.1285,0.00011,9.69725]
[1778980606094,39.85,78020.19,0.31,-0.1306,0.00012,9.80466]
[1778980607103,39.85,78009.48,0.31,-0.13184,0.00012,9.86748]
[1778980612136,39.85,78004.55,0.31,-0.13241,0.00012,9.89602]
[1778980617171,39.85,78001.26,0.31,-0.13278,0.00012,9.91457]
[1778980622207,39.84,78002.01,0.31,-0.13266,0.00012,9.90899]
[1778980627242,39.84,78007.54,0.31,-0.132,0.00012,9.87556]
[1778980633284,39.84,78004.96,0.31,-0.13229,0.00012,9.88988]
[1778980638319,39.84,78003.12,0.31,-0.1325,0.00012,9.90079]
[1778980643354,39.84,78002.1,0.31,-0.13262,0.00012,9.90689]
[1778980648390,39.84,78001.24,0.31,-0.13273,0.00012,9.91209]
[1778980653424,39.84,77999.89,0.31,-0.13282,0.00012,9.91421]
[1778980658460,39.84,78003.64,0.31,-0.13239,0.00012,9.89235]
[1778980663495,39.84,77993.6,0.31,-0.13357,0.00012,9.95167]
[1778980667204,39.84,77991.33,0.31,-0.13384,0.00012,9.965]
[1778980667250,39.84,77991.33,0.31,-0.13384,0.00012,9.965]
[1778980667396,39.84,77990.83,0.31,-0.13389,0.00012,9.96795]
[1778980667522,39.84,77990.53,0.31,-0.13393,0.00012,9.96973]
[1778980668530,39.84,77982.34,0.31,-0.13489,0.00012,10.0179]
[1778980669536,39.84,77974.81,0.31,-0.13579,0.00012,10.06235]
[1778980672558,39.84,77965.67,0.31,-0.13688,0.00012,10.11644]
[1778980674169,39.84,77965.67,0.31,-0.13688,0.00012,10.11644]
[1778980674197,39.84,77962.43,0.31,-0.13727,0.00012,10.13557]
[1778980679607,39.84,77966.88,0.31,-0.13674,0.00012,10.10934]
[1778980684641,39.84,77969.92,0.31,-0.13638,0.00012,10.09157]
[1778980691631,39.84,77971.95,0.31,-0.13614,0.00012,10.07989]
[1778980693705,39.84,77982.46,0.31,-0.1349,0.00012,10.01811]
[1778980698738,39.84,77983.46,0.31,-0.13479,0.00012,10.01283]
[1778980703774,39.85,77983.45,0.31,-0.1348,0.00012,10.01347]
[1778980705789,39.85,77973.48,0.31,-0.13599,0.00012,10.07232]
[1778980710826,39.85,77979.14,0.31,-0.13532,0.00012,10.03921]
[1778980717872,39.85,77979.45,0.31,-0.13523,0.00012,10.0319]
[1778980722907,39.85,77980.6,0.31,-0.1351,0.00012,10.02548]
[1778980728948,39.85,77980.19,0.31,-0.13516,0.00012,10.02829]
[1778980732075,39.85,77972.0,0.31,-0.13613,0.00012,10.07664]
[1778980738012,39.85,77971.21,0.31,-0.13622,0.00012,10.08126]
[1778980743047,39.85,77971.55,0.31,-0.13618,0.00012,10.07913]
[1778980752111,39.85,77969.12,0.31,-0.13646,0.00012,10.09305]
[1778980762125,39.85,77969.32,0.31,-0.13643,0.00012,10.09141]
[1778980767216,39.85,77974.11,0.31,-0.13586,0.00012,10.06301]
[1778980772252,39.85,77974.88,0.31,-0.1357,0.00012,10.05253]
[1778980777286,39.85,77975.95,0.31,-0.13558,0.00012,10.0463]
[1778980780307,39.85,77985.52,0.31,-0.13445,0.00012,9.99009]
[1778980786349,39.85,77986.56,0.31,-0.13434,0.00012,9.98457]
[1778980792337,39.85,77985.93,0.31,-0.13442,0.00012,9.98889]
[1778980798433,39.86,77986.93,0.31,-0.13432,0.00012,9.98377]
[1778980803467,39.86,77985.22,0.31,-0.13453,0.00012,9.99439]
[1778980808503,39.86,77985.07,0.31,-0.13456,0.00012,9.9958]
[1778980815552,39.86,77982.03,0.31,-0.13493,0.00012,10.01425]
[1778980820588,39.86,77983.01,0.31,-0.13482,0.00012,10.0089]
[1778980825622,39.86,77982.87,0.31,-0.13485,0.00012,10.01013]
[1778980832618,39.87,77983.39,0.31,-0.13473,0.00012,10.00172]
[1778980837707,39.87,77987.99,0.31,-0.1342,0.00012,9.97518]
[1778980842741,39.87,77988.87,0.31,-0.13411,0.00012,9.97074]
[1778980847776,39.87,77989.0,0.31,-0.13411,0.00012,9.97072]
[1778980856839,39.88,77987.36,0.31,-0.13433,0.00012,9.98161]
[1778980860518,39.88,77977.63,0.31,-0.13549,0.00012,10.0392]
[1778980865910,39.88,77979.42,0.31,-0.13528,0.00012,10.02911]
[1778980870943,39.88,77979.63,0.31,-0.13527,0.00012,10.02827]
[1778980875978,39.88,77979.26,0.31,-0.13532,0.00012,10.03081]
[1778980881014,39.88,77984.72,0.31,-0.13468,0.00012,9.99917]
[1778980886048,39.89,77984.45,0.31,-0.13472,0.00012,10.00134]
[1778980891083,39.89,77985.11,0.31,-0.13459,0.00012,9.99208]
[1778980896119,39.89,77985.81,0.31,-0.13452,0.00012,9.98861]
[1778980901153,39.89,77991.82,0.31,-0.13383,0.00012,9.95406]
[1778980906188,39.89,77993.48,0.31,-0.13364,0.00012,9.94467]
[1778980911223,39.89,77993.15,0.31,-0.13368,0.00012,9.94667]
[1778980917265,39.9,77990.9,0.31,-0.13397,0.00012,9.96079]
[1778980922301,39.9,77989.01,0.31,-0.1342,0.00012,9.97257]
[1778980927339,39.9,77988.62,0.31,-0.13426,0.00012,9.97553]
[1778980932374,39.9,77988.46,0.31,-0.13429,0.00012,9.97718]
[1778980937409,39.91,77990.96,0.31,-0.13402,0.00012,9.96335]
[1778980942444,39.91,77990.61,0.31,-0.13407,0.00012,9.96623]
[1778980949492,39.91,77992.34,0.31,-0.13388,0.00012,9.95664]
[1778980954531,39.91,77991.31,0.31,-0.13394,0.00012,9.95691]
[1778980956542,39.91,77978.27,0.31,-0.13548,0.00012,10.03368]
[1778980957549,39.91,77968.0,0.31,-0.13671,0.00012,10.09429]
[1778980963540,39.91,77966.37,0.31,-0.13691,0.00012,10.10438]
[1778980971123,39.92,77967.56,0.31,-0.13677,0.00012,10.09763]
[1778980983732,39.92,77968.87,0.31,-0.13663,0.00012,10.0905]
[1778980985227,39.92,77968.87,0.31,-0.13663,0.00012,10.0905]
[1778980985270,39.92,77968.87,0.31,-0.13663,0.00012,10.0905]
[1778980987154,39.92,77970.53,0.31,-0.13643,0.00012,10.08077]
[1778980987253,39.92,77970.53,0.31,-0.13643,0.00012,10.08083]
[1778980989804,39.92,77954.36,0.31,-0.13837,0.00012,10.17601]
[1778980994810,39.92,77949.62,0.31,-0.13894,0.00012,10.20415]
[1778980998203,39.92,77929.34,0.31,-0.1414,0.00012,10.32366]
[1778981000854,39.92,77919.26,0.31,-0.14263,0.00012,10.38303]
[1778981005890,39.92,77918.7,0.31,-0.14268,0.00012,10.38579]
[1778981011041,39.92,77920.33,0.31,-0.14247,0.00012,10.37568]
[1778981017974,39.91,77922.07,0.31,-0.14218,0.00012,10.35843]
[1778981023009,39.91,77933.09,0.31,-0.14082,0.00012,10.29286]
[1778981028043,39.91,77937.32,0.31,-0.1403,0.00012,10.26772]
[1778981033078,39.91,77943.77,0.31,-0.13952,0.00012,10.22936]
[1778981039120,39.91,77944.76,0.31,-0.1394,0.00012,10.22348]
[1778981044156,39.91,77946.05,0.31,-0.13924,0.00012,10.21596]
[1778981049190,39.91,77946.02,0.31,-0.13925,0.00012,10.21627]
[1778981058254,39.91,77948.01,0.31,-0.13902,0.00012,10.20496]
[1778981063289,39.91,77947.27,0.31,-0.13911,0.00012,10.20958]
[1778981070340,39.91,77946.34,0.31,-0.13923,0.00012,10.2154]
[1778981075376,39.91,77949.88,0.31,-0.13875,0.00012,10.18888]
[1778981084387,39.92,77948.17,0.31,-0.13897,0.00012,10.19984]
[1778981089471,39.92,77948.17,0.31,-0.13898,0.00012,10.20033]
[1778981095516,39.92,77944.66,0.31,-0.13941,0.00012,10.2216]
[1778981100551,39.92,77944.05,0.31,-0.1395,0.00012,10.2257]
[1778981106595,39.94,77951.24,0.31,-0.13872,0.00012,10.18774]
[1778981111629,39.94,77959.13,0.31,-0.13779,0.00012,10.14206]
[1778981116665,39.94,77964.35,0.31,-0.13718,0.00012,10.11228]
[1778981121699,39.94,77966.86,0.31,-0.1369,0.00012,10.09844]
[1778981126735,39.95,77970.02,0.31,-0.13654,0.00012,10.08075]
[1778981132494,39.95,77975.31,0.31,-0.13593,0.00012,10.05067]
[1778981133802,39.95,77952.66,0.31,-0.13859,0.00012,10.17849]
[1778981134795,39.95,77929.74,0.31,-0.14136,0.00012,10.31351]
[1778981139830,39.95,77928.95,0.31,-0.14145,0.00012,10.31778]
[1778981145480,39.95,77929.18,0.31,-0.14141,0.00012,10.3161]
[1778981152564,39.95,77932.41,0.31,-0.14102,0.00012,10.29707]
[1778981157956,39.95,77931.61,0.31,-0.14112,0.00012,10.30188]
[1778981162991,39.95,77925.12,0.31,-0.14192,0.00012,10.34029]
[1778981168030,39.95,77918.03,0.31,-0.14279,0.00012,10.38263]
[1778981173060,39.96,77920.95,0.31,-0.14245,0.00012,10.36592]
[1778981178097,39.96,77918.75,0.31,-0.14274,0.00012,10.38002]
[1778981183131,39.96,77918.41,0.31,-0.14279,0.00012,10.38263]
[1778981188139,39.96,77916.04,0.31,-0.1431,0.00012,10.39741]
[1778981188828,39.97,77906.23,0.31,-0.14431,0.00012,10.45543]
[1778981189108,39.97,77906.23,0.31,-0.14431,0.00012,10.45543]
[1778981189173,39.97,77906.23,0.31,-0.14432,0.00012,10.45556]
[1778981194208,39.97,77907.19,0.31,-0.14414,0.00012,10.44423]
[1778981199243,39.97,77909.56,0.31,-0.14386,0.00012,10.43077]
[1778981204278,39.97,77910.25,0.31,-0.14378,0.00012,10.42719]
[1778981209312,39.97,77911.75,0.31,-0.14361,0.00012,10.41889]
[1778981214348,39.97,77912.21,0.31,-0.14356,0.00012,10.4167]
[1778981219384,39.98,77913.94,0.31,-0.14336,0.00012,10.40703]
[1778981224419,39.98,77910.24,0.31,-0.14383,0.00012,10.42936]
[1778981226769,39.98,77901.01,0.31,-0.14497,0.00012,10.48392]
[1778981228473,39.98,77901.01,0.31,-0.14497,0.00012,10.48393]
[1778981228517,39.98,77901.01,0.31,-0.14497,0.00012,10.48393]
[1778981228978,39.98,77896.61,0.31,-0.14552,0.00012,10.50988]
[1778981229056,39.98,77896.61,0.31,-0.14552,0.00012,10.50988]
[1778981230289,39.98,77896.61,0.31,-0.14552,0.00012,10.50988]
[1778981230292,39.98,77896.61,0.31,-0.14552,0.00012,10.50988]
[1778981230461,39.98,77890.9,0.31,-0.14623,0.00012,10.54353]
[1778981233483,39.98,77866.42,0.31,-0.1493,0.00013,10.68797]
[1778981234583,39.98,77866.42,0.31,-0.1493,0.00013,10.68797]
[1778981234586,39.98,77866.42,0.31,-0.1493,0.00013,10.68797]
[1778981234611,39.98,77866.42,0.31,-0.1493,0.00013,10.68797]
[1778981234813,39.98,77866.42,0.31,-0.1493,0.00013,10.68797]
[1778981234849,39.98,77866.42,0.31,-0.1493,0.00013,10.68797]
[1778981234876,39.98,77866.42,0.31,-0.1493,0.00013,10.68797]
[1778981234909,39.98,77866.42,0.31,-0.1493,0.00013,10.68797]
[1778981234914,39.98,77872.46,0.31,-0.14853,0.00013,10.65225]
[1778981234939,39.98,77872.46,0.31,-0.14853,0.00013,10.65225]
[1778981234965,39.98,77872.46,0.31,-0.14853,0.00013,10.65225]
[1778981235065,39.98,77872.46,0.31,-0.14853,0.00013,10.65225]
[1778981235083,39.98,77872.46,0.31,-0.14853,0.00013,10.65225]
[1778981235254,39.98,77872.46,0.31,-0.14853,0.00013,10.65225]
[1778981235293,39.98,77872.46,0.31,-0.14853,0.00013,10.65225]
[1778981235589,39.98,77872.46,0.31,-0.14853,0.00013,10.65225]
[1778981235600,39.98,77872.46,0.31,-0.14853,0.00013,10.65225]
[1778981235628,39.98,77872.46,0.31,-0.14853,0.00013,10.65225]
[1778981235820,39.98,77872.46,0.31,-0.14853,0.00013,10.65225]
[1778981235836,39.98,77872.46,0.31,-0.14853,0.00013,10.65225]
[1778981235853,39.98,77872.46,0.31,-0.14853,0.00013,10.65225]
[1778981235851,39.98,77871.84,0.31,-0.14861,0.00013,10.65591]
[1778981235973,39.98,77871.84,0.31,-0.14861,0.00013,10.65591]
[1778981236002,39.98,77871.84,0.31,-0.14861,0.00013,10.65591]
[1778981236436,39.98,77871.84,0.31,-0.14861,0.00013,10.65591]
[1778981236505,39.98,77871.84,0.31,-0.14861,0.00013,10.65593]
[1778981239623,39.98,77872.6,0.31,-0.14852,0.00013,10.65148]
[1778981239652,39.98,77872.6,0.31,-0.14852,0.00013,10.65148]
[1778981242643,39.98,77878.46,0.31,-0.14778,0.00013,10.61697]
[1778981242649,39.98,77879.81,0.31,-0.14761,0.00013,10.60908]
[1778981248587,39.98,77884.16,0.31,-0.14708,0.00013,10.58408]
[1778981250601,39.98,77892.5,0.31,-0.14604,0.00012,10.5349]
[1778981257654,39.98,77897.12,0.31,-0.14542,0.00012,10.50234]
[1778981262688,39.98,77899.83,0.31,-0.14509,0.00012,10.48675]
[1778981265671,39.99,77909.18,0.31,-0.14394,0.00012,10.43197]
[1778981267723,39.99,77918.4,0.31,-0.14281,0.00012,10.37798]
[1778981272759,39.99,77922.15,0.31,-0.14236,0.00012,10.35613]
[1778981277794,39.99,77923.8,0.31,-0.14216,0.00012,10.34672]
[1778981282829,39.99,77925.82,0.31,-0.14193,0.00012,10.33528]
[1778981283155,39.99,77925.82,0.31,-0.14193,0.00012,10.33528]
[1778981283190,39.99,77925.82,0.31,-0.14193,0.00012,10.33528]
[1778981283339,39.99,77925.82,0.31,-0.14193,0.00012,10.33528]
[1778981283427,39.99,77925.82,0.31,-0.14193,0.00012,10.33528]
[1778981283813,39.99,77925.82,0.31,-0.14193,0.00012,10.33528]
[1778981283816,39.99,77925.82,0.31,-0.14193,0.00012,10.33528]
[1778981283836,39.99,77925.3,0.31,-0.14199,0.00012,10.33844]
[1778981284843,39.99,77932.45,0.31,-0.14112,0.00012,10.29644]
[1778981285847,39.99,77932.45,0.31,-0.14112,0.00012,10.29644]
[1778981285860,39.99,77932.45,0.31,-0.14112,0.00012,10.29644]
[1778981286949,39.99,77935.14,0.31,-0.1408,0.00012,10.28063]
[1778981286990,39.99,77935.14,0.31,-0.1408,0.00012,10.28063]
[1778981287356,39.99,77935.14,0.31,-0.1408,0.00012,10.28063]
[1778981287393,39.99,77935.14,0.31,-0.1408,0.00012,10.28063]
[1778981287439,39.99,77935.14,0.31,-0.1408,0.00012,10.28063]
[1778981287459,39.99,77935.14,0.31,-0.1408,0.00012,10.28063]
[1778981287487,39.99,77935.14,0.31,-0.1408,0.00012,10.28063]
[1778981287519,39.99,77935.14,0.31,-0.1408,0.00012,10.28063]
[1778981287587,39.99,77935.14,0.31,-0.1408,0.00012,10.28063]
[1778981287646,39.99,77935.14,0.31,-0.1408,0.00012,10.28063]
[1778981287691,39.99,77935.14,0.31,-0.1408,0.00012,10.28063]
[1778981287742,39.99,77935.14,0.31,-0.1408,0.00012,10.28063]
[1778981287922,39.99,77935.14,0.31,-0.1408,0.00012,10.28063]
[1778981287977,39.99,77937.94,0.31,-0.14045,0.00012,10.26406]
[1778981288006,39.99,77937.94,0.31,-0.14045,0.00012,10.26406]
[1778981288059,39.99,77937.94,0.31,-0.14045,0.00012,10.26406]
[1778981288153,39.99,77937.94,0.31,-0.14045,0.00012,10.26406]
[1778981288209,39.99,77937.94,0.31,-0.14045,0.00012,10.26406]
[1778981288321,39.99,77937.94,0.31,-0.14045,0.00012,10.26406]
[1778981288357,39.99,77937.94,0.31,-0.14045,0.00012,10.26406]
[1778981288511,39.99,77937.94,0.31,-0.14045,0.00012,10.26406]
[1778981288599,39.99,77937.94,0.31,-0.14045,0.00012,10.26406]
[1778981288879,39.99,77937.94,0.31,-0.14045,0.00012,10.26406]
[1778981289969,39.99,77937.94,0.31,-0.14045,0.00012,10.26406]
[1778981290886,39.99,77943.04,0.31,-0.13984,0.00012,10.23401]
[1778981295920,39.99,77938.91,0.31,-0.14034,0.00012,10.25838]
[1778981300955,39.99,77938.34,0.31,-0.14041,0.00012,10.26176]
[1778981305991,39.99,77937.19,0.31,-0.14056,0.00012,10.26944]
[1778981311025,40.0,77936.37,0.31,-0.14062,0.00012,10.26937]
[1778981317067,40.0,77935.95,0.31,-0.1407,0.00012,10.27313]
[1778981322104,40.01,77929.48,0.31,-0.1415,0.00012,10.31208]
[1778981327137,40.01,77927.1,0.31,-0.14181,0.00012,10.32688]
[1778981332172,40.01,77925.7,0.31,-0.14199,0.00012,10.33578]
[1778981337207,40.01,77926.53,0.31,-0.1419,0.00012,10.33122]
[1778981342242,40.01,77927.06,0.31,-0.14183,0.00012,10.3278]
[1778981350298,40.01,77925.64,0.31,-0.142,0.00012,10.33629]
[1778981355334,40.01,77922.08,0.31,-0.14246,0.00012,10.358]
[1778981360368,40.02,77923.05,0.31,-0.14235,0.00012,10.35274]
[1778981365403,40.01,77922.52,0.31,-0.1424,0.00012,10.35536]
[1778981370438,40.01,77924.24,0.31,-0.14218,0.00012,10.34476]
[1778981375473,40.01,77924.49,0.31,-0.1421,0.00012,10.33776]
[1778981381515,40.02,77925.11,0.31,-0.14204,0.00012,10.33496]
[1778981386556,40.02,77926.6,0.31,-0.14186,0.00012,10.32626]
[1778981391591,40.02,77926.82,0.31,-0.14182,0.00012,10.32473]
[1778981396626,40.02,77927.65,0.31,-0.14173,0.00012,10.32001]
[1778981401661,40.02,77928.17,0.31,-0.14168,0.00012,10.31769]
[1778981405689,40.02,77920.54,0.31,-0.14262,0.00012,10.363]
[1778981407703,40.02,77912.67,0.31,-0.14359,0.00012,10.40944]
[1778981411769,40.02,77920.27,0.31,-0.14265,0.00012,10.36471]
[1778981417773,40.02,77922.25,0.31,-0.14241,0.00012,10.35302]
[1778981419788,40.02,77934.99,0.31,-0.14086,0.00012,10.27801]
[1778981424822,40.02,77933.17,0.31,-0.14107,0.00012,10.28851]
[1778981429858,40.02,77933.13,0.31,-0.14109,0.00012,10.28923]
[1778981434893,40.02,77930.33,0.31,-0.14138,0.00012,10.30063]
[1778981439934,40.03,77929.66,0.31,-0.14148,0.00012,10.3052]
[1778981444964,40.03,77929.75,0.31,-0.14146,0.00012,10.30457]
[1778981449999,40.03,77928.9,0.31,-0.14157,0.00012,10.30947]
[1778981455041,40.03,77928.87,0.31,-0.14157,0.00012,10.30954]
[1778981458058,40.03,77918.86,0.31,-0.14279,0.00012,10.36837]
[1778981461078,40.03,77926.58,0.31,-0.14185,0.00012,10.32308]
[1778981466113,40.03,77934.02,0.31,-0.14094,0.00012,10.2792]
[1778981471148,40.03,77933.22,0.31,-0.14104,0.00012,10.28414]
[1778981476183,40.03,77936.47,0.31,-0.14065,0.00012,10.26535]
[1778981481219,40.03,77931.76,0.31,-0.14123,0.00012,10.29339]
[1778981484240,40.03,77919.5,0.31,-0.14274,0.00012,10.36583]
[1778981488270,40.03,77912.23,0.31,-0.14364,0.00012,10.40893]
[1778981493304,40.03,77914.91,0.31,-0.14324,0.00012,10.38707]
[1778981498340,40.03,77916.62,0.31,-0.14303,0.00012,10.37699]
[1778981503357,40.03,77917.5,0.31,-0.14292,0.00012,10.37181]
[1778981508552,40.03,77907.32,0.31,-0.14417,0.00012,10.43164]
[1778981515458,40.03,77907.56,0.31,-0.14414,0.00012,10.4301]
[1778981520495,40.03,77902.09,0.31,-0.14482,0.00012,10.46223]
[1778981525530,40.03,77898.57,0.31,-0.14524,0.00012,10.48258]
[1778981530565,40.03,77898.4,0.31,-0.14525,0.00012,10.48308]
[1778981534459,40.02,77897.21,0.31,-0.14539,0.00012,10.48969]
[1778981535033,40.02,77897.21,0.31,-0.14539,0.00012,10.48969]
[1778981535088,40.02,77897.21,0.31,-0.14539,0.00012,10.48969]
[1778981535130,40.02,77890.1,0.31,-0.14628,0.00012,10.53158]
[1778981536909,40.03,77890.1,0.31,-0.14628,0.00012,10.53167]
[1778981537005,40.03,77879.0,0.31,-0.14767,0.00013,10.59719]
[1778981541642,40.03,77869.52,0.31,-0.14886,0.00013,10.65306]
[1778981544665,40.02,77877.11,0.31,-0.1479,0.00013,10.60808]
[1778981547685,40.02,77885.77,0.31,-0.14681,0.00013,10.55686]
[1778981552735,40.02,77869.43,0.31,-0.1488,0.00013,10.64712]
[1778981554747,40.02,77878.97,0.31,-0.1476,0.00013,10.59084]
[1778981559783,40.02,77879.19,0.31,-0.14758,0.00013,10.58984]
[1778981562804,40.02,77887.32,0.31,-0.14656,0.00012,10.54178]
[1778981567839,40.02,77891.0,0.31,-0.1461,0.00012,10.52005]
[1778981572874,40.02,77892.94,0.31,-0.14586,0.00012,10.50861]
[1778981577909,40.02,77891.85,0.31,-0.14599,0.00012,10.51492]
[1778981583052,40.02,77893.44,0.31,-0.14579,0.00012,10.50547]
[1778981587190,40.02,77928.67,0.31,-0.14145,0.00012,10.29794]
[1778981588992,40.02,77938.0,0.31,-0.14032,0.00012,10.2432]
[1778981594027,40.02,77942.19,0.31,-0.13981,0.00012,10.21847]
[1778981599063,40.02,77939.99,0.31,-0.14007,0.00012,10.23138]
[1778981604097,40.02,77939.0,0.31,-0.14019,0.00012,10.23713]
[1778981609134,40.02,77939.95,0.31,-0.14007,0.00012,10.23144]
[1778981614170,40.02,77942.36,0.31,-0.13972,0.00012,10.21142]
[1778981619203,40.02,77940.45,0.31,-0.13996,0.00012,10.22292]
[1778981624238,40.02,77938.73,0.31,-0.14017,0.00012,10.23335]
[1778981626262,40.03,77921.56,0.31,-0.14227,0.00012,10.33459]
[1778981631287,40.03,77918.57,0.31,-0.14265,0.00012,10.35275]
[1778981635316,40.03,77927.79,0.31,-0.14152,0.00012,10.29872]
[1778981639344,40.03,77920.55,0.31,-0.14242,0.00012,10.34173]
[1778981641358,40.03,77929.37,0.31,-0.14134,0.00012,10.28996]
[1778981643372,40.03,77920.92,0.31,-0.14238,0.00012,10.33985]
[1778981648407,40.03,77925.69,0.31,-0.1418,0.00012,10.31207]
[1778981654272,40.03,77924.66,0.31,-0.14193,0.00012,10.31839]
[1778981659484,40.03,77923.74,0.31,-0.14205,0.00012,10.32414]
[1778981665527,40.03,77925.47,0.31,-0.14184,0.00012,10.31425]
[1778981670562,40.04,77927.44,0.31,-0.14161,0.00012,10.30293]
[1778981674591,40.04,77917.06,0.31,-0.14282,0.00012,10.35821]
[1778981679625,40.04,77922.41,0.31,-0.14217,0.00012,10.3271]
[1778981684660,40.04,77930.05,0.31,-0.14125,0.00012,10.28265]
[1778981690703,40.04,77934.71,0.31,-0.14068,0.00012,10.2554]
[1778981695737,40.04,77929.02,0.31,-0.14137,0.00012,10.28856]
[1778981701170,40.04,77928.89,0.31,-0.14138,0.00012,10.28913]
[1778981706252,40.04,77922.72,0.31,-0.14214,0.00012,10.32541]
[1778981709836,40.04,77902.95,0.31,-0.14457,0.00012,10.44189]
[1778981714871,40.04,77901.97,0.31,-0.14469,0.00012,10.44732]
[1778981720913,40.04,77901.47,0.31,-0.14474,0.00012,10.44986]
[1778981725948,40.03,77901.25,0.31,-0.14476,0.00012,10.45079]
[1778981727233,40.03,77891.08,0.31,-0.14602,0.00012,10.51063]
[1778981730987,40.03,77880.09,0.31,-0.14739,0.00013,10.57535]
[1778981732997,40.03,77870.72,0.31,-0.14851,0.00013,10.62452]
[1778981734005,40.03,77878.54,0.31,-0.14752,0.00013,10.5784]
[1778981739025,40.03,77884.44,0.31,-0.14678,0.00013,10.54359]
[1778981743072,40.03,77892.56,0.31,-0.14577,0.00012,10.49557]
[1778981748104,40.03,77892.71,0.31,-0.14575,0.00012,10.49475]
[1778981755155,40.03,77894.86,0.31,-0.14548,0.00012,10.48186]
[1778981760187,40.03,77894.01,0.31,-0.14558,0.00012,10.48695]
[1778981760487,40.03,77873.31,0.31,-0.14817,0.00013,10.60896]
[1778981760534,40.03,77873.31,0.31,-0.14817,0.00013,10.60896]
[1778981760895,40.03,77873.31,0.31,-0.14817,0.00013,10.60896]
[1778981760990,40.03,77873.31,0.31,-0.14817,0.00013,10.60896]
[1778981761019,40.03,77873.31,0.31,-0.14817,0.00013,10.60896]
[1778981761208,40.03,77873.31,0.31,-0.14817,0.00013,10.60896]
[1778981761264,40.03,77841.53,0.31,-0.15221,0.00013,10.79634]
[1778981761553,40.03,77841.53,0.31,-0.15221,0.00013,10.79634]
[1778981761670,40.03,77841.53,0.31,-0.15221,0.00013,10.79634]
[1778981761696,40.03,77841.53,0.31,-0.15221,0.00013,10.79634]
[1778981761728,40.03,77841.53,0.31,-0.15221,0.00013,10.79634]
[1778981761888,40.03,77841.53,0.31,-0.15221,0.00013,10.79634]
[1778981762135,40.03,77841.53,0.31,-0.15221,0.00013,10.79634]
[1778981762200,40.03,77841.53,0.31,-0.15221,0.00013,10.79634]
[1778981762257,40.03,77841.53,0.31,-0.15221,0.00013,10.79634]
[1778981762345,40.03,77833.51,0.31,-0.15324,0.00013,10.84353]
[1778981763269,40.03,77833.51,0.31,-0.15324,0.00013,10.84353]
[1778981763356,40.03,77833.22,0.31,-0.15327,0.00013,10.84504]
[1778981765177,40.03,77833.22,0.31,-0.15327,0.00013,10.84501]
[1778981765220,40.03,77833.22,0.31,-0.15327,0.00013,10.84501]
[1778981765230,40.03,77833.22,0.31,-0.15327,0.00013,10.84501]
[1778981771279,40.03,77823.9,0.31,-0.15447,0.00013,10.89986]
[1778981773673,40.03,77822.33,0.31,-0.15467,0.00013,10.90893]
[1778981773677,40.03,77822.33,0.31,-0.15467,0.00013,10.90893]
[1778981773735,40.03,77822.33,0.31,-0.15467,0.00013,10.90893]
[1778981773766,40.03,77822.33,0.31,-0.15467,0.00013,10.90893]
[1778981773778,40.03,77822.33,0.31,-0.15467,0.00013,10.90893]
[1778981773827,40.03,77822.33,0.31,-0.15467,0.00013,10.90893]
[1778981773862,40.03,77822.33,0.31,-0.15467,0.00013,10.90893]
[1778981773894,40.03,77822.33,0.31,-0.15467,0.00013,10.90893]
[1778981773946,40.03,77822.33,0.31,-0.15467,0.00013,10.90893]
[1778981773967,40.03,77822.33,0.31,-0.15467,0.00013,10.90893]
[1778981773987,40.03,77822.33,0.31,-0.15467,0.00013,10.90893]
[1778981774156,40.03,77822.33,0.31,-0.15467,0.00013,10.90893]
[1778981774184,40.03,77822.33,0.31,-0.15467,0.00013,10.90893]
[1778981774187,40.03,77822.33,0.31,-0.15467,0.00013,10.90893]
[1778981774220,40.03,77822.33,0.31,-0.15467,0.00013,10.90893]
[1778981774492,40.03,77822.33,0.31,-0.15467,0.00013,10.90893]
[1778981774307,40.03,77821.88,0.31,-0.15473,0.00013,10.91149]
[1778981774604,40.03,77821.88,0.31,-0.15473,0.00013,10.91149]
[1778981774974,40.03,77821.88,0.31,-0.15473,0.00013,10.91149]
[1778981774992,40.03,77821.88,0.31,-0.15473,0.00013,10.91149]
[1778981775248,40.03,77821.88,0.31,-0.15473,0.00013,10.91149]
[1778981775285,40.03,77821.88,0.31,-0.15473,0.00013,10.91149]
[1778981775349,40.03,77815.58,0.31,-0.15555,0.00013,10.94868]
[1778981777357,40.03,77815.58,0.31,-0.15555,0.00013,10.94865]
[1778981777388,40.03,77815.58,0.31,-0.15555,0.00013,10.94865]
[1778981777393,40.03,77815.58,0.31,-0.15555,0.00013,10.94865]
[1778981781358,40.03,77830.15,0.31,-0.15366,0.00013,10.86271]
[1778981786387,40.03,77828.18,0.31,-0.15391,0.00013,10.87428]
[1778981787329,40.03,77828.18,0.31,-0.15391,0.00013,10.87428]
[1778981787361,40.03,77828.18,0.31,-0.15391,0.00013,10.87428]
[1778981787951,40.03,77831.13,0.31,-0.15353,0.00013,10.85688]
[1778981787954,40.03,77831.13,0.31,-0.15353,0.00013,10.85688]
[1778981788400,40.03,77831.62,0.31,-0.15347,0.00013,10.85402]
[1778981789407,40.03,77841.45,0.31,-0.1522,0.00013,10.79603]
[1778981792428,40.03,77848.85,0.31,-0.1512,0.00013,10.74676]
[1778981797463,40.03,77855.4,0.31,-0.15038,0.00013,10.70894]
[1778981802498,40.04,77860.23,0.31,-0.14979,0.00013,10.6815]
[1778981807533,40.04,77854.5,0.31,-0.15054,0.00013,10.7163]
[1778981813090,40.04,77858.5,0.31,-0.15003,0.00013,10.69279]
[1778981819147,40.04,77864.59,0.31,-0.14927,0.00013,10.65735]
[1778981824652,40.05,77865.11,0.31,-0.14922,0.00013,10.6549]
[1778981829687,40.05,77865.87,0.31,-0.14913,0.00013,10.65072]
[1778981834722,40.05,77867.4,0.31,-0.14894,0.00013,10.64188]
[1778981837874,40.05,77875.9,0.31,-0.14788,0.00013,10.59233]
[1778981840352,40.05,77885.47,0.31,-0.14668,0.00013,10.5358]
[1778981843785,40.05,77903.9,0.31,-0.14439,0.00012,10.42739]
[1778981844800,40.05,77903.9,0.31,-0.14439,0.00012,10.42739]
[1778981844848,40.05,77903.9,0.31,-0.14439,0.00012,10.42739]
[1778981845547,40.05,77903.9,0.31,-0.14439,0.00012,10.42739]
[1778981845549,40.05,77903.9,0.31,-0.14439,0.00012,10.42739]
[1778981845799,40.05,77904.84,0.31,-0.14428,0.00012,10.42218]
[1778981847813,40.05,77913.72,0.31,-0.14319,0.00012,10.37009]
[1778981852852,40.05,77906.82,0.31,-0.14397,0.00012,10.4047]
[1778981858891,40.05,77904.52,0.31,-0.14426,0.00012,10.41857]
[1778981863926,40.06,77903.39,0.31,-0.14442,0.00012,10.42593]
[1778981869016,40.06,77909.48,0.31,-0.14368,0.00012,10.39069]
[1778981875004,40.06,77914.88,0.31,-0.14301,0.00012,10.35893]
[1778981880018,40.06,77915.26,0.31,-0.14297,0.00012,10.35671]
[1778981885081,40.06,77911.19,0.31,-0.14347,0.00012,10.38058]
[1778981890115,40.06,77909.88,0.31,-0.14362,0.00012,10.38801]
[1778981893521,40.06,77899.55,0.31,-0.1449,0.00012,10.44903]
[1778981899178,40.06,77896.91,0.31,-0.14522,0.00012,10.46422]
[1778981904213,40.06,77895.54,0.31,-0.1454,0.00012,10.47248]
[1778981910228,40.06,77894.41,0.31,-0.14555,0.00012,10.47942]
[1778981915291,40.06,77893.08,0.31,-0.14565,0.00012,10.48151]
[1778981920298,40.06,77890.77,0.31,-0.14595,0.00012,10.49541]
[1778981925361,40.06,77897.93,0.31,-0.14506,0.00012,10.45361]
[1778981932410,40.06,77901.69,0.31,-0.14461,0.00012,10.43223]
[1778981936438,40.06,77894.27,0.31,-0.14554,0.00012,10.4763]
[1778981941472,40.06,77892.7,0.31,-0.14574,0.00012,10.48554]
[1778981946517,40.07,77891.93,0.31,-0.14584,0.00012,10.49031]
[1778981951553,40.07,77891.27,0.31,-0.14592,0.00012,10.49447]
[1778981956588,40.07,77891.37,0.31,-0.14592,0.00012,10.49419]
[1778981961623,40.07,77891.59,0.31,-0.1459,0.00012,10.49325]
[1778981966658,40.07,77890.99,0.31,-0.14598,0.00012,10.49717]
[1778981971693,40.07,77889.77,0.31,-0.14608,0.00012,10.49873]
[1778981973709,40.07,77897.33,0.31,-0.14514,0.00012,10.45439]
[1778981978742,40.07,77899.34,0.31,-0.1449,0.00012,10.44321]
[1778981984784,40.08,77901.9,0.31,-0.1446,0.00012,10.42889]
[1778981990788,40.08,77907.6,0.31,-0.14391,0.00012,10.39609]
[1778981995862,40.08,77913.25,0.31,-0.14323,0.00012,10.36347]
[1778982001702,40.08,77915.33,0.31,-0.14297,0.00012,10.35114]
[1778982002339,40.08,77915.06,0.31,-0.143,0.00012,10.35259]
[1778982002350,40.08,77915.06,0.31,-0.143,0.00012,10.35259]
[1778982002360,40.08,77915.06,0.31,-0.143,0.00012,10.35259]
[1778982002370,40.08,77915.06,0.31,-0.143,0.00012,10.35259]
[1778982002411,40.08,77883.89,0.31,-0.14686,0.00013,10.53591]
[1778982002965,40.08,77883.89,0.31,-0.14686,0.00013,10.53591]
[1778982002991,40.08,77865.23,0.31,-0.14921,0.00013,10.6458]
[1778982004199,40.08,77865.23,0.31,-0.14921,0.00013,10.6458]
[1778982006397,40.08,77864.9,0.31,-0.14926,0.00013,10.64783]
[1778982006438,40.08,77864.9,0.31,-0.14926,0.00013,10.64783]
[1778982006477,40.08,77871.97,0.31,-0.14835,0.00013,10.60573]
[1778982007236,40.08,77871.97,0.31,-0.14835,0.00013,10.60573]
[1778982007289,40.08,77871.97,0.31,-0.14835,0.00013,10.60573]
[1778982007424,40.08,77871.97,0.31,-0.14835,0.00013,10.60573]
[1778982007445,40.08,77871.97,0.31,-0.14835,0.00013,10.60573]
[1778982007465,40.08,77871.97,0.31,-0.14835,0.00013,10.60573]
[1778982007480,40.08,77871.97,0.31,-0.14835,0.00013,10.60573]
[1778982007508,40.08,77871.97,0.31,-0.14835,0.00013,10.60573]
[1778982007542,40.08,77871.97,0.31,-0.14835,0.00013,10.60573]
[1778982007739,40.08,77871.97,0.31,-0.14835,0.00013,10.60573]
[1778982007581,40.08,77872.59,0.31,-0.14828,0.00013,10.60208]
[1778982007810,40.08,77872.59,0.31,-0.14828,0.00013,10.60208]
[1778982008012,40.08,77872.59,0.31,-0.14828,0.00013,10.60208]
[1778982008019,40.08,77872.59,0.31,-0.14828,0.00013,10.60208]
[1778982008049,40.08,77872.59,0.31,-0.14828,0.00013,10.60208]
[1778982008075,40.08,77872.59,0.31,-0.14828,0.00013,10.60208]
[1778982008108,40.08,77872.59,0.31,-0.14828,0.00013,10.60208]
[1778982008369,40.08,77872.59,0.31,-0.14828,0.00013,10.60208]
[1778982008402,40.08,77872.59,0.31,-0.14828,0.00013,10.60208]
[1778982008474,40.08,77872.59,0.31,-0.14828,0.00013,10.60208]
[1778982008518,40.08,77872.59,0.31,-0.14828,0.00013,10.60208]
[1778982008684,40.08,77872.59,0.31,-0.14828,0.00013,10.60208]
[1778982008728,40.08,77872.59,0.31,-0.14828,0.00013,10.60208]
[1778982008619,40.08,77872.39,0.31,-0.1483,0.00013,10.60327]
[1778982008785,40.08,77872.39,0.31,-0.1483,0.00013,10.60327]
[1778982010047,40.08,77872.39,0.31,-0.1483,0.00013,10.60327]
[1778982010050,40.08,77872.39,0.31,-0.1483,0.00013,10.60327]
[1778982010130,40.08,77874.01,0.31,-0.1481,0.00013,10.59373]
[1778982016519,40.08,77868.65,0.31,-0.14877,0.00013,10.62538]
[1778982018046,40.08,77850.95,0.31,-0.15102,0.00013,10.7296]
[1778982021076,40.08,77843.22,0.31,-0.152,0.00013,10.7747]
[1778982023081,40.08,77828.54,0.31,-0.15388,0.00013,10.86083]
[1778982028120,40.07,77839.18,0.31,-0.15248,0.00013,10.79669]
[1778982033314,40.07,77840.45,0.31,-0.15223,0.00013,10.78246]
[1778982033485,40.07,77817.99,0.31,-0.15513,0.00013,10.91474]
[1778982034158,40.07,77817.99,0.31,-0.15513,0.00013,10.91474]
[1778982034712,40.07,77802.71,0.31,-0.15713,0.00013,11.00481]
[1778982035043,40.07,77802.71,0.31,-0.15713,0.00013,11.00481]
[1778982035046,40.07,77802.71,0.31,-0.15713,0.00013,11.00481]
[1778982035055,40.07,77802.71,0.31,-0.15713,0.00013,11.00481]
[1778982035176,40.07,77802.71,0.31,-0.15713,0.00013,11.00481]
[1778982036179,40.07,77793.95,0.31,-0.15827,0.00013,11.05635]
[1778982037131,40.07,77793.95,0.31,-0.15827,0.00013,11.05635]
[1778982037142,40.07,77793.95,0.31,-0.15827,0.00013,11.05635]
[1778982037769,40.07,77793.95,0.31,-0.15827,0.00013,11.05635]
[1778982037771,40.07,77793.95,0.31,-0.15827,0.00013,11.05635]
[1778982037776,40.07,77793.95,0.31,-0.15827,0.00013,11.05635]
[1778982037691,40.07,77791.15,0.31,-0.15863,0.00013,11.07246]
[1778982037795,40.07,77791.15,0.31,-0.15863,0.00013,11.07246]
[1778982037895,40.07,77791.15,0.31,-0.15863,0.00013,11.07246]
[1778982037913,40.07,77791.15,0.31,-0.15863,0.00013,11.07246]
[1778982038063,40.07,77791.15,0.31,-0.15863,0.00013,11.07246]
[1778982038090,40.07,77791.15,0.31,-0.15863,0.00013,11.07246]
[1778982038126,40.07,77791.15,0.31,-0.15863,0.00013,11.07246]
[1778982038147,40.07,77791.15,0.31,-0.15863,0.00013,11.07246]
[1778982038231,40.07,77791.15,0.31,-0.15863,0.00013,11.07246]
[1778982038262,40.07,77791.15,0.31,-0.15863,0.00013,11.07246]
[1778982038399,40.07,77791.15,0.31,-0.15863,0.00013,11.07246]
[1778982038438,40.07,77791.15,0.31,-0.15863,0.00013,11.07246]
[1778982038567,40.07,77791.15,0.31,-0.15863,0.00013,11.07246]
[1778982038588,40.07,77791.15,0.31,-0.15863,0.00013,11.07246]
[1778982038693,40.07,77791.15,0.31,-0.15863,0.00013,11.07246]
[1778982038733,40.07,77791.15,0.31,-0.15863,0.00013,11.07246]
[1778982038687,40.06,77792.9,0.31,-0.15836,0.00013,11.06009]
[1778982039200,40.06,77792.81,0.31,-0.15837,0.00013,11.06062]
[1778982044241,40.05,77800.89,0.31,-0.15729,0.00013,11.01208]
[1778982047404,40.05,77806.26,0.31,-0.15658,0.00013,10.98017]
[1778982047415,40.05,77806.26,0.31,-0.15658,0.00013,10.98017]
[1778982047498,40.05,77806.93,0.31,-0.15649,0.00013,10.97608]
[1778982053301,40.05,77796.72,0.31,-0.15782,0.00013,11.03608]
[1778982058336,40.05,77791.06,0.31,-0.15855,0.00013,11.06876]
[1778982063371,40.05,77790.56,0.31,-0.1586,0.00013,11.07097]
[1778982067398,40.05,77782.66,0.31,-0.15964,0.00013,11.11724]
[1778982071527,40.04,77771.12,0.31,-0.16116,0.00013,11.18477]
[1778982072106,40.04,77771.12,0.31,-0.16116,0.00013,11.18477]
[1778982072764,40.04,77769.18,0.31,-0.16142,0.00013,11.19621]
[1778982074702,40.04,77758.06,0.31,-0.16291,0.00013,11.26176]
[1778982075207,40.04,77758.06,0.31,-0.16291,0.00013,11.26176]
[1778982075220,40.04,77758.06,0.31,-0.16291,0.00013,11.26176]
[1778982075250,40.04,77758.06,0.31,-0.16291,0.00013,11.26176]
[1778982075580,40.04,77758.06,0.31,-0.16291,0.00013,11.26176]
[1778982075645,40.04,77745.49,0.31,-0.16461,0.00014,11.33582]
[1778982076782,40.04,77736.79,0.31,-0.16578,0.00014,11.38686]
[1778982077710,40.04,77729.41,0.31,-0.16679,0.00014,11.43033]
[1778982077963,40.04,77729.41,0.31,-0.16679,0.00014,11.43033]
[1778982077965,40.04,77729.41,0.31,-0.16679,0.00014,11.43033]
[1778982077995,40.04,77729.41,0.31,-0.16679,0.00014,11.43033]
[1778982078173,40.04,77729.41,0.31,-0.16679,0.00014,11.43033]
[1778982078203,40.04,77729.41,0.31,-0.16679,0.00014,11.43033]
[1778982078232,40.04,77729.41,0.31,-0.16679,0.00014,11.43033]
[1778982078278,40.04,77729.41,0.31,-0.16679,0.00014,11.43033]
[1778982078294,40.04,77729.41,0.31,-0.16679,0.00014,11.43033]
[1778982078382,40.04,77729.41,0.31,-0.16679,0.00014,11.43033]
[1778982078413,40.04,77729.41,0.31,-0.16679,0.00014,11.43033]
[1778982078490,40.04,77729.41,0.31,-0.16679,0.00014,11.43033]
[1778982078512,40.04,77729.41,0.31,-0.16679,0.00014,11.43033]
[1778982078761,40.04,77729.41,0.31,-0.16679,0.00014,11.43033]
[1778982078789,40.04,77729.41,0.31,-0.16679,0.00014,11.43033]
[1778982078820,40.04,77729.41,0.31,-0.16679,0.00014,11.43033]
[1778982078520,40.04,77728.35,0.31,-0.16693,0.00014,11.43636]
[1778982078862,40.04,77728.35,0.31,-0.16693,0.00014,11.43636]
[1778982079101,40.04,77728.35,0.31,-0.16693,0.00014,11.43636]
[1778982079114,40.04,77728.35,0.31,-0.16693,0.00014,11.43636]
[1778982079330,40.04,77728.35,0.31,-0.16693,0.00014,11.43636]
[1778982079363,40.04,77728.35,0.31,-0.16693,0.00014,11.43636]
[1778982079789,40.04,77725.48,0.31,-0.16731,0.00014,11.45299]
[1778982080362,40.04,77725.48,0.31,-0.16731,0.00014,11.45299]
[1778982080477,40.04,77725.48,0.31,-0.16731,0.00014,11.45299]
[1778982080629,40.04,77725.48,0.31,-0.16731,0.00014,11.45299]
[1778982080784,40.04,77725.48,0.31,-0.16731,0.00014,11.45299]
[1778982080792,40.04,77725.48,0.31,-0.16731,0.00014,11.45299]
[1778982080859,40.04,77703.6,0.31,-0.17032,0.00014,11.58163]
[1778982081579,40.04,77703.6,0.31,-0.17032,0.00014,11.58163]
[1778982081696,40.04,77703.6,0.31,-0.17032,0.00014,11.58163]
[1778982081806,40.04,77703.6,0.31,-0.17032,0.00014,11.58163]
[1778982081810,40.04,77703.6,0.31,-0.17032,0.00014,11.58163]
[1778982081785,40.04,77694.05,0.31,-0.17164,0.00014,11.63753]
[1778982082208,40.04,77694.05,0.31,-0.17164,0.00014,11.63753]
[1778982082358,40.04,77694.05,0.31,-0.17164,0.00014,11.63753]
[1778982082389,40.04,77694.05,0.31,-0.17164,0.00014,11.63753]
[1778982082543,40.04,77694.05,0.31,-0.17164,0.00014,11.63753]
[1778982082570,40.04,77694.05,0.31,-0.17164,0.00014,11.63753]
[1778982082665,40.04,77694.05,0.31,-0.17164,0.00014,11.63753]
[1778982082711,40.04,77694.05,0.31,-0.17164,0.00014,11.63753]
[1778982082747,40.03,77686.15,0.31,-0.17272,0.00014,11.68276]
[1778982083876,40.02,77687.63,0.31,-0.17245,0.00014,11.67132]
[1778982083902,40.02,77687.63,0.31,-0.17245,0.00014,11.67132]
[1778982084527,40.01,77687.63,0.31,-0.17237,0.00014,11.66816]
[1778982085188,40.01,77687.63,0.31,-0.17237,0.00014,11.66816]
[1778982085231,40.01,77687.63,0.31,-0.17237,0.00014,11.66816]
[1778982085571,40.01,77687.63,0.31,-0.17237,0.00014,11.66816]
[1778982085613,40.01,77687.63,0.31,-0.17237,0.00014,11.66816]
[1778982087066,40.01,77689.89,0.31,-0.17206,0.00014,11.65501]
[1778982087091,40.01,77689.89,0.31,-0.17206,0.00014,11.65501]
[1778982087096,40.01,77689.89,0.31,-0.17206,0.00014,11.65501]
[1778982087098,40.01,77689.89,0.31,-0.17206,0.00014,11.65501]
[1778982087237,40.01,77689.89,0.31,-0.17206,0.00014,11.65501]
[1778982087249,40.01,77689.89,0.31,-0.17206,0.00014,11.65501]
[1778982087287,40.01,77689.89,0.31,-0.17206,0.00014,11.65501]
[1778982087332,40.01,77689.89,0.31,-0.17206,0.00014,11.65501]
[1778982087810,40.01,77689.89,0.31,-0.17206,0.00014,11.65501]
[1778982087548,40.01,77681.54,0.31,-0.17322,0.00014,11.70394]
[1778982087853,40.01,77681.54,0.31,-0.17322,0.00014,11.70394]
[1778982089093,40.01,77684.84,0.31,-0.17276,0.00014,11.68438]
[1778982089136,40.01,77684.84,0.31,-0.17276,0.00014,11.68438]
[1778982089281,40.01,77684.84,0.31,-0.17276,0.00014,11.68438]
[1778982089319,40.01,77684.84,0.31,-0.17276,0.00014,11.68438]
[1778982089408,40.01,77684.84,0.31,-0.17276,0.00014,11.68438]
[1778982089442,40.01,77684.84,0.31,-0.17276,0.00014,11.68438]
[1778982089555,40.01,77684.84,0.31,-0.17276,0.00014,11.68438]
[1778982089574,40.01,77684.84,0.31,-0.17276,0.00014,11.68438]
[1778982089644,40.01,77688.76,0.31,-0.17218,0.00014,11.66005]
[1778982089891,40.01,77688.76,0.31,-0.17218,0.00014,11.66005]
[1778982089954,40.01,77688.76,0.31,-0.17218,0.00014,11.66005]
[1778982090166,40.01,77688.76,0.31,-0.17218,0.00014,11.66005]
[1778982090186,40.01,77688.76,0.31,-0.17218,0.00014,11.66005]
[1778982090237,40.01,77688.76,0.31,-0.17218,0.00014,11.66005]
[1778982090282,40.01,77688.76,0.31,-0.17218,0.00014,11.66005]
[1778982090353,40.01,77688.76,0.31,-0.17218,0.00014,11.66005]
[1778982090404,40.01,77688.76,0.31,-0.17218,0.00014,11.66005]
[1778982090731,40.01,77688.76,0.31,-0.17218,0.00014,11.66005]
[1778982090782,40.01,77688.76,0.31,-0.17218,0.00014,11.66005]
[1778982090793,40.0,77701.43,0.31,-0.17039,0.00014,11.58409]
[1778982091067,40.0,77701.43,0.31,-0.17039,0.00014,11.58409]
[1778982091154,40.0,77701.43,0.31,-0.17039,0.00014,11.58409]
[1778982091185,40.0,77701.43,0.31,-0.17039,0.00014,11.58409]
[1778982091218,40.0,77701.43,0.31,-0.17039,0.00014,11.58409]
[1778982092584,40.0,77707.6,0.31,-0.16946,0.00014,11.54155]
[1778982092915,40.0,77707.6,0.31,-0.16946,0.00014,11.54155]
[1778982093590,40.0,77709.08,0.31,-0.16927,0.00014,11.53321]
[1778982094529,40.0,77709.08,0.31,-0.16927,0.00014,11.53321]
[1778982094568,40.0,77709.08,0.31,-0.16927,0.00014,11.53321]
[1778982094603,40.0,77709.08,0.31,-0.16927,0.00014,11.53321]
[1778982094617,40.0,77709.08,0.31,-0.16927,0.00014,11.53321]
[1778982094634,40.0,77718.64,0.31,-0.16796,0.00014,11.47747]
[1778982097735,40.0,77743.35,0.31,-0.16456,0.00014,11.33022]
[1778982098228,40.0,77743.35,0.31,-0.16456,0.00014,11.33022]
[1778982098279,40.0,77743.35,0.31,-0.16456,0.00014,11.33022]
[1778982098855,40.0,77744.25,0.31,-0.16444,0.00014,11.32488]
[1778982099635,40.0,77753.88,0.31,-0.16313,0.00013,11.26789]
[1778982100934,40.0,77759.0,0.31,-0.16244,0.00013,11.23736]
[1778982100961,40.0,77759.0,0.31,-0.16244,0.00013,11.23736]
[1778982101647,40.0,77761.97,0.31,-0.16204,0.00013,11.21973]
[1778982106681,39.99,77772.57,0.31,-0.16057,0.00013,11.15482]
[1778982111716,39.98,77771.92,0.31,-0.16064,0.00013,11.15789]
[1778982116751,39.98,77763.97,0.31,-0.16169,0.00013,11.20455]
[1778982118094,39.98,77759.96,0.31,-0.16223,0.00013,11.2281]
[1778982118143,39.98,77759.96,0.31,-0.16223,0.00013,11.2281]
[1778982119472,39.98,77760.64,0.31,-0.16214,0.00013,11.22404]
[1778982119521,39.98,77760.64,0.31,-0.16214,0.00013,11.22404]
[1778982119522,39.98,77760.64,0.31,-0.16214,0.00013,11.22404]
[1778982119526,39.98,77760.64,0.31,-0.16214,0.00013,11.22404]
[1778982119773,39.98,77759.99,0.31,-0.16222,0.00013,11.22782]
[1778982121513,39.98,77754.34,0.31,-0.16298,0.00013,11.26109]
[1778982121787,39.98,77753.67,0.31,-0.16307,0.00013,11.26495]
[1778982126821,39.98,77753.96,0.31,-0.16302,0.00013,11.26277]
[1778982131858,39.98,77753.45,0.31,-0.16308,0.00013,11.26529]
[1778982136895,39.98,77757.67,0.31,-0.1625,0.00013,11.23991]
[1778982141885,39.97,77744.11,0.31,-0.16432,0.00014,11.31982]
[1778982142173,39.97,77744.11,0.31,-0.16432,0.00014,11.31982]
[1778982142181,39.97,77744.11,0.31,-0.16432,0.00014,11.31982]
[1778982142249,39.97,77730.11,0.31,-0.16622,0.00014,11.40227]
[1778982143626,39.97,77730.11,0.31,-0.16622,0.00014,11.40227]
[1778982145499,39.97,77729.94,0.31,-0.16625,0.00014,11.40327]
[1778982145500,39.97,77729.94,0.31,-0.16625,0.00014,11.40327]
[1778982145546,39.97,77729.94,0.31,-0.16625,0.00014,11.40327]
[1778982145583,39.97,77729.94,0.31,-0.16625,0.00014,11.40327]
[1778982145634,39.97,77729.94,0.31,-0.16625,0.00014,11.40327]
[1778982145646,39.97,77729.94,0.31,-0.16625,0.00014,11.40327]
[1778982145667,39.97,77729.94,0.31,-0.16625,0.00014,11.40327]
[1778982145687,39.97,77729.94,0.31,-0.16625,0.00014,11.40327]
[1778982145725,39.97,77729.94,0.31,-0.16625,0.00014,11.40327]
[1778982145835,39.97,77729.94,0.31,-0.16625,0.00014,11.40327]
[1778982145873,39.97,77729.94,0.31,-0.16625,0.00014,11.40327]
[1778982145887,39.97,77725.13,0.31,-0.1669,0.00014,11.43157]
[1778982145961,39.97,77725.13,0.31,-0.1669,0.00014,11.43157]
[1778982145996,39.97,77725.13,0.31,-0.1669,0.00014,11.43157]
[1778982146086,39.97,77725.13,0.31,-0.1669,0.00014,11.43157]
[1778982146146,39.97,77725.13,0.31,-0.1669,0.00014,11.43157]
[1778982146193,39.97,77725.13,0.31,-0.1669,0.00014,11.43157]
[1778982146235,39.97,77725.13,0.31,-0.1669,0.00014,11.43157]
[1778982146339,39.97,77725.13,0.31,-0.1669,0.00014,11.43157]
[1778982146383,39.97,77725.13,0.31,-0.1669,0.00014,11.43157]
[1778982146395,39.97,77725.36,0.31,-0.16687,0.00014,11.43018]
[1778982148268,39.97,77725.36,0.31,-0.16687,0.00014,11.43018]
[1778982148271,39.97,77725.36,0.31,-0.16687,0.00014,11.43018]
[1778982148330,39.97,77728.5,0.31,-0.16644,0.00014,11.41163]
[1778982154014,39.97,77730.5,0.31,-0.16609,0.00014,11.39354]
[1778982156123,39.97,77721.77,0.31,-0.16728,0.00014,11.44476]
[1778982161064,39.97,77714.92,0.31,-0.16822,0.00014,11.48501]
[1778982166099,39.97,77710.71,0.31,-0.1688,0.00014,11.50987]
[1778982169821,39.97,77705.2,0.31,-0.16956,0.00014,11.54236]
[1778982169851,39.97,77705.2,0.31,-0.16956,0.00014,11.54236]
[1778982169866,39.97,77694.56,0.31,-0.17104,0.00014,11.60512]
[1778982170901,39.97,77694.56,0.31,-0.17104,0.00014,11.60512]
[1778982170933,39.97,77688.7,0.31,-0.17186,0.00014,11.63959]
[1778982173522,39.97,77680.1,0.31,-0.17305,0.00014,11.68975]
[1778982174821,39.97,77680.1,0.31,-0.17305,0.00014,11.68975]
[1778982174921,39.97,77674.84,0.31,-0.17378,0.00014,11.72057]
[1778982178659,39.97,77680.21,0.31,-0.17303,0.00014,11.68908]
[1778982178686,39.97,77680.21,0.31,-0.17303,0.00014,11.68908]
[1778982179137,39.97,77681.93,0.31,-0.17279,0.00014,11.67901]
[1778982179228,39.97,77687.65,0.31,-0.17199,0.00014,11.64535]
[1778982181198,39.97,77691.49,0.31,-0.17146,0.00014,11.62277]
[1778982181598,39.97,77691.41,0.31,-0.17147,0.00014,11.62317]
[1778982187586,39.97,77696.69,0.31,-0.17073,0.00014,11.59184]
[1778982189765,39.97,77681.26,0.31,-0.17288,0.00014,11.68256]
[1778982191071,39.97,77681.26,0.31,-0.17288,0.00014,11.68256]
[1778982191498,39.97,77681.26,0.31,-0.17288,0.00014,11.68256]
[1778982191505,39.97,77681.26,0.31,-0.17288,0.00014,11.68256]
[1778982191519,39.97,77681.26,0.31,-0.17288,0.00014,11.68256]
[1778982191939,39.97,77676.45,0.31,-0.17355,0.00014,11.71075]
[1778982193555,39.96,77676.42,0.31,-0.17354,0.00014,11.7101]
[1778982193923,39.96,77675.71,0.31,-0.17363,0.00014,11.71419]
[1778982198940,39.96,77678.58,0.31,-0.17322,0.00014,11.69698]
[1778982203334,39.96,77681.2,0.31,-0.17285,0.00014,11.68114]
[1778982203418,39.96,77681.2,0.31,-0.17285,0.00014,11.68114]
[1778982203773,39.96,77681.2,0.31,-0.17285,0.00014,11.68114]
[1778982203944,39.96,77681.39,0.31,-0.17282,0.00014,11.67996]
[1778982204896,39.96,77692.32,0.31,-0.17128,0.00014,11.61499]
[1778982205912,39.96,77692.32,0.31,-0.17128,0.00014,11.61499]
[1778982205953,39.96,77695.43,0.31,-0.17084,0.00014,11.59655]
[1778982208399,39.96,77703.73,0.31,-0.16967,0.00014,11.54703]
[1778982212427,39.95,77712.12,0.31,-0.16844,0.00014,11.49097]
[1778982217463,39.95,77714.05,0.31,-0.16816,0.00014,11.47889]
[1778982222497,39.95,77720.89,0.31,-0.1672,0.00014,11.43794]
[1778982224513,39.95,77713.89,0.31,-0.16816,0.00014,11.47897]
[1778982228540,39.94,77703.54,0.31,-0.16957,0.00014,11.53942]
[1778982230800,39.94,77702.56,0.31,-0.16971,0.00014,11.54505]
[1778982230837,39.94,77702.56,0.31,-0.16971,0.00014,11.54505]
[1778982232496,39.94,77698.53,0.31,-0.17026,0.00014,11.56865]
[1778982232672,39.94,77689.3,0.31,-0.17154,0.00014,11.623]
[1778982238487,39.94,77687.14,0.31,-0.17183,0.00014,11.63516]
[1778982242973,39.94,77679.94,0.31,-0.17282,0.00014,11.67662]
[1778982243754,39.93,77674.36,0.31,-0.17355,0.00014,11.70723]
[1778982249692,39.91,77678.14,0.31,-0.17292,0.00014,11.68088]
[1778982254726,39.91,77681.48,0.31,-0.17245,0.00014,11.6608]
[1778982255644,39.91,77681.48,0.31,-0.17245,0.00014,11.6608]
[1778982255690,39.91,77681.48,0.31,-0.17245,0.00014,11.6608]
[1778982257399,39.91,77683.35,0.31,-0.17218,0.00014,11.64955]
[1778982257877,39.91,77683.35,0.31,-0.17218,0.00014,11.64955]
[1778982257883,39.91,77683.35,0.31,-0.17218,0.00014,11.64955]
[1778982257982,39.91,77687.35,0.31,-0.17162,0.00014,11.62582]
[1778982262996,39.91,77687.61,0.31,-0.17157,0.00014,11.62363]
[1778982263562,39.91,77687.15,0.31,-0.17163,0.00014,11.62622]
[1778982263788,39.91,77687.15,0.31,-0.17162,0.00014,11.6261]
[1778982268824,39.9,77694.7,0.31,-0.17055,0.00014,11.5807]
[1778982271847,39.9,77702.9,0.31,-0.16934,0.00014,11.52607]
[1778982274869,39.9,77710.44,0.31,-0.1683,0.00014,11.48147]
[1778982277694,39.9,77710.84,0.31,-0.16824,0.00014,11.47905]
[1778982277723,39.9,77710.84,0.31,-0.16824,0.00014,11.47905]
[1778982277972,39.9,77710.84,0.31,-0.16824,0.00014,11.47905]
[1778982277977,39.9,77710.84,0.31,-0.16824,0.00014,11.47905]
[1778982278052,39.9,77714.68,0.31,-0.16771,0.00014,11.45634]
[1778982283933,39.9,77717.0,0.31,-0.16738,0.00014,11.44224]
[1778982288968,39.9,77717.34,0.31,-0.16732,0.00014,11.43941]
[1778982295018,39.9,77719.18,0.31,-0.16706,0.00014,11.42834]
[1778982298031,39.89,77727.03,0.31,-0.16598,0.00014,11.38149]
[1778982303059,39.89,77728.35,0.31,-0.16578,0.00014,11.37298]
[1778982304074,39.89,77708.55,0.31,-0.1685,0.00014,11.48981]
[1778982305080,39.89,77693.34,0.31,-0.1706,0.00014,11.57947]
[1778982309109,39.89,77705.85,0.31,-0.16885,0.00014,11.50505]
[1778982314797,39.89,77708.89,0.31,-0.16842,0.00014,11.48675]
[1778982315070,39.89,77708.89,0.31,-0.16842,0.00014,11.48675]
[1778982315079,39.89,77703.36,0.31,-0.16919,0.00014,11.5193]
[1778982316030,39.89,77692.5,0.31,-0.17069,0.00014,11.58331]
[1778982321197,39.88,77698.66,0.31,-0.16982,0.00014,11.54628]
[1778982326227,39.88,77706.31,0.31,-0.16875,0.00014,11.50059]
[1778982331048,39.88,77717.92,0.31,-0.16708,0.00014,11.4257]
[1778982336299,39.88,77722.0,0.31,-0.16652,0.00014,11.40171]
[1778982341334,39.88,77723.27,0.31,-0.16635,0.00014,11.39444]
[1778982346372,39.88,77729.22,0.31,-0.16554,0.00014,11.35956]
[1778982351407,39.88,77732.23,0.31,-0.16514,0.00014,11.34206]
[1778982356444,39.88,77729.98,0.31,-0.16545,0.00014,11.35534]
[1778982361479,39.88,77731.51,0.31,-0.16524,0.00014,11.34624]
[1778982364499,39.88,77741.53,0.31,-0.16387,0.00014,11.28668]
[1778982366514,39.88,77749.88,0.31,-0.16273,0.00014,11.23709]
[1778982371551,39.88,77756.08,0.31,-0.16189,0.00013,11.20009]
[1778982376589,39.88,77761.22,0.31,-0.1612,0.00013,11.16958]
[1778982380945,39.88,77761.45,0.31,-0.16117,0.00013,11.16813]
[1778982380974,39.88,77761.45,0.31,-0.16117,0.00013,11.16813]
[1778982380997,39.88,77761.45,0.31,-0.16117,0.00013,11.16813]
[1778982381002,39.88,77761.45,0.31,-0.16117,0.00013,11.16813]
[1778982381098,39.88,77761.98,0.31,-0.16109,0.00013,11.16474]
[1778982387117,39.88,77761.15,0.31,-0.16118,0.00013,11.16862]
[1778982389071,39.87,77751.26,0.31,-0.1625,0.00013,11.22691]
[1778982394711,39.87,77743.89,0.31,-0.16341,0.00014,11.26351]
[1778982396725,39.87,77750.73,0.31,-0.16248,0.00013,11.22273]
[1778982401762,39.87,77750.81,0.31,-0.16246,0.00013,11.22182]
[1778982407802,39.87,77747.45,0.31,-0.1629,0.00014,11.24125]
[1778982413516,39.87,77744.3,0.31,-0.16333,0.00014,11.25969]
[1778982418879,39.86,77738.9,0.31,-0.16405,0.00014,11.29113]
[1778982423914,39.86,77749.73,0.31,-0.16258,0.00014,11.22682]
[1778982428949,39.86,77753.76,0.31,-0.16204,0.00013,11.2031]
[1778982433985,39.86,77759.04,0.31,-0.16133,0.00013,11.17198]
[1778982438548,39.86,77759.81,0.31,-0.16123,0.00013,11.16755]
[1778982438596,39.86,77759.81,0.31,-0.16123,0.00013,11.16755]
[1778982439114,39.86,77765.66,0.31,-0.16044,0.00013,11.13292]
[1778982442784,39.86,77771.11,0.31,-0.15971,0.00013,11.10052]
[1778982442805,39.86,77771.11,0.31,-0.15971,0.00013,11.10052]
[1778982447134,39.86,77784.53,0.31,-0.15792,0.00013,11.02065]
[1778982447789,39.86,77784.53,0.31,-0.15792,0.00013,11.02065]
[1778982447822,39.86,77784.53,0.31,-0.15792,0.00013,11.02065]
[1778982448215,39.86,77791.81,0.31,-0.15696,0.00013,10.9773]
[1778982448971,39.86,77791.81,0.31,-0.15696,0.00013,10.9773]
[1778982448983,39.86,77791.81,0.31,-0.15696,0.00013,10.9773]
[1778982450237,39.86,77800.59,0.31,-0.15579,0.00013,10.92501]
[1778982451017,39.86,77800.59,0.31,-0.15579,0.00013,10.92501]
[1778982451027,39.86,77800.59,0.31,-0.15579,0.00013,10.92501]
[1778982456081,39.86,77803.11,0.31,-0.15539,0.00013,10.90377]
[1778982457185,39.86,77800.45,0.31,-0.15574,0.00013,10.91949]
[1778982457193,39.86,77800.45,0.31,-0.15574,0.00013,10.91949]
[1778982461060,39.86,77805.28,0.31,-0.1551,0.00013,10.8904]
[1778982461106,39.86,77805.28,0.31,-0.1551,0.00013,10.8904]
[1778982461322,39.86,77805.28,0.31,-0.15509,0.00013,10.89019]
[1778982462182,39.86,77809.1,0.31,-0.15459,0.00013,10.86735]
[1778982467217,39.85,77810.56,0.31,-0.15438,0.00013,10.85796]
[1778982472257,39.85,77806.66,0.31,-0.15487,0.00013,10.88005]
[1778982477287,39.85,77800.88,0.31,-0.15561,0.00013,10.91335]
[1778982482716,39.84,77799.12,0.31,-0.15582,0.00013,10.92296]
[1778982488808,39.84,77797.51,0.31,-0.15603,0.00013,10.93221]
[1778982494408,39.84,77797.07,0.31,-0.15607,0.00013,10.93406]
[1778982500032,39.83,77800.66,0.31,-0.15556,0.00013,10.91121]
[1778982505219,39.83,77807.39,0.31,-0.15465,0.00013,10.86984]
[1778982505239,39.83,77784.41,0.31,-0.15767,0.00013,11.0059]
[1778982506493,39.83,77776.27,0.31,-0.15874,0.00013,11.05403]
[1778982509587,39.83,77767.18,0.31,-0.15994,0.00013,11.10741]
[1778982512535,39.82,77777.4,0.31,-0.1585,0.00013,11.04004]
[1778982517570,39.82,77776.6,0.31,-0.15858,0.00013,11.04375]
[1778982522605,39.81,77766.08,0.31,-0.15996,0.00013,11.105]
[1778982527643,39.81,77760.52,0.31,-0.16068,0.00013,11.13674]
[1778982532678,39.81,77762.17,0.31,-0.16043,0.00013,11.12562]
[1778982536706,39.8,77769.63,0.31,-0.1594,0.00013,11.08005]
[1778982541747,39.8,77764.88,0.31,-0.16001,0.00013,11.10713]
[1778982544535,39.79,77765.25,0.31,-0.15995,0.00013,11.10442]
[1778982544596,39.79,77765.25,0.31,-0.15995,0.00013,11.10442]
[1778982545514,39.79,77765.25,0.31,-0.15995,0.00013,11.10416]
[1778982545521,39.79,77765.25,0.31,-0.15995,0.00013,11.10416]
[1778982545771,39.79,77754.65,0.31,-0.16137,0.00013,11.16698]
[1778982548294,39.79,77742.81,0.31,-0.16296,0.00014,11.2369]
[1778982552884,39.79,77735.82,0.31,-0.16389,0.00014,11.27764]
[1778982558017,39.79,77735.11,0.31,-0.16398,0.00014,11.28138]
[1778982563072,39.78,77733.92,0.31,-0.16412,0.00014,11.28769]
[1778982569093,39.78,77734.26,0.31,-0.16407,0.00014,11.28517]
[1778982574310,39.78,77734.95,0.31,-0.16389,0.00014,11.27429]
[1778982579005,39.78,77741.97,0.31,-0.16292,0.00014,11.23176]
[1778982584038,39.77,77735.02,0.31,-0.16384,0.00014,11.27223]
[1778982592094,39.77,77735.43,0.31,-0.16376,0.00014,11.26844]
[1778982597129,39.77,77737.31,0.31,-0.16349,0.00014,11.25654]
[1778982602181,39.76,77736.82,0.31,-0.16354,0.00014,11.25881]
[1778982611227,39.76,77736.58,0.31,-0.16355,0.00014,11.25917]
[1778982617270,39.76,77735.93,0.31,-0.16362,0.00014,11.2624]
[1778982624321,39.75,77735.87,0.31,-0.16362,0.00014,11.26218]
[1778982627341,39.75,77746.46,0.31,-0.16217,0.00014,11.19903]
[1778982631367,39.75,77753.94,0.31,-0.1611,0.00013,11.14858]
[1778982634388,39.75,77764.69,0.31,-0.15965,0.00013,11.08461]
[1778982641441,39.75,77770.53,0.31,-0.15887,0.00013,11.04994]
[1778982645417,39.75,77780.59,0.31,-0.15754,0.00013,10.99023]
[1778982648493,39.75,77788.31,0.31,-0.15651,0.00013,10.9441]
[1778982653525,39.75,77789.89,0.31,-0.15629,0.00013,10.93439]
[1778982658644,39.75,77789.93,0.31,-0.15628,0.00013,10.93389]
[1778982664602,39.75,77789.9,0.31,-0.15628,0.00013,10.93373]
[1778982669637,39.75,77788.26,0.31,-0.15649,0.00013,10.94321]
[1778982671102,39.75,77788.26,0.31,-0.15649,0.00013,10.94321]
[1778982671130,39.75,77788.26,0.31,-0.15649,0.00013,10.94321]
[1778982671213,39.75,77788.26,0.31,-0.15649,0.00013,10.94321]
[1778982671219,39.75,77788.26,0.31,-0.15649,0.00013,10.94321]
[1778982671314,39.75,77782.0,0.31,-0.15732,0.00013,10.98031]
[1778982676686,39.75,77779.77,0.31,-0.1576,0.00013,10.99298]
[1778982681724,39.74,77782.15,0.31,-0.15727,0.00013,10.97826]
[1778982686760,39.74,77782.5,0.31,-0.15721,0.00013,10.97568]
[1778982691793,39.74,77783.79,0.31,-0.15697,0.00013,10.96152]
[1778982696828,39.74,77782.6,0.31,-0.15711,0.00013,10.96816]
[1778982700857,39.74,77775.39,0.31,-0.15806,0.00013,11.01055]
[1778982705891,39.73,77771.81,0.31,-0.15852,0.00013,11.0309]
[1778982710927,39.73,77772.85,0.31,-0.15837,0.00013,11.02411]
[1778982715961,39.73,77773.98,0.31,-0.15821,0.00013,11.01693]
[1778982720997,39.73,77770.71,0.31,-0.15862,0.00013,11.03529]
[1778982726036,39.72,77772.96,0.31,-0.1583,0.00013,11.02094]
[1778982731067,39.72,77776.39,0.31,-0.15783,0.00013,10.99988]
[1778982736102,39.72,77776.72,0.31,-0.15777,0.00013,10.99719]
[1778982739291,39.72,77776.77,0.31,-0.15775,0.00013,10.99657]
[1778982739329,39.72,77776.77,0.31,-0.15775,0.00013,10.99657]
[1778982741247,39.71,77771.95,0.31,-0.15839,0.00013,11.02492]
[1778982741249,39.71,77771.95,0.31,-0.15839,0.00013,11.02492]
[1778982741255,39.71,77771.95,0.31,-0.15839,0.00013,11.02492]
[1778982741339,39.71,77772.36,0.31,-0.15833,0.00013,11.02228]
[1778982742238,39.71,77772.36,0.31,-0.15833,0.00013,11.02228]
[1778982742253,39.71,77771.67,0.31,-0.15842,0.00013,11.02618]
[1778982744281,39.71,77764.69,0.31,-0.15934,0.00013,11.0673]
[1778982750202,39.71,77761.35,0.31,-0.15977,0.00013,11.08646]
[1778982755238,39.71,77758.55,0.31,-0.16007,0.00013,11.09642]
[1778982760272,39.71,77758.16,0.31,-0.16011,0.00013,11.09837]
[1778982765307,39.7,77754.79,0.31,-0.16056,0.00013,11.11826]
[1778982771351,39.7,77752.63,0.31,-0.16084,0.00013,11.13065]
[1778982776388,39.7,77758.17,0.31,-0.16008,0.00013,11.09704]
[1778982781421,39.7,77761.96,0.31,-0.15956,0.00013,11.07394]
[1778982787951,39.7,77764.02,0.31,-0.15928,0.00013,11.06126]
[1778982793505,39.7,77769.08,0.31,-0.15859,0.00013,11.03066]
[1778982798581,39.69,77768.88,0.31,-0.15861,0.00013,11.03148]
[1778982804582,39.69,77772.67,0.31,-0.15809,0.00013,11.00833]
[1778982809616,39.69,77772.91,0.31,-0.15804,0.00013,11.00636]
[1778982817486,39.69,77773.06,0.31,-0.15795,0.00013,10.99899]
[1778982822710,39.68,77777.25,0.31,-0.15737,0.00013,10.97306]
[1778982828750,39.68,77777.76,0.31,-0.15729,0.00013,10.9693]
[1778982833785,39.68,77781.88,0.31,-0.15673,0.00013,10.94439]
[1778982838820,39.68,77782.1,0.31,-0.15668,0.00013,10.94227]
[1778982843860,39.68,77787.2,0.31,-0.156,0.00013,10.91125]
[1778982848895,39.67,77787.64,0.31,-0.15592,0.00013,10.90807]
[1778982854937,39.67,77786.66,0.31,-0.15604,0.00013,10.91322]
[1778982859972,39.67,77784.77,0.31,-0.15628,0.00013,10.92388]
[1778982865015,39.67,77784.97,0.31,-0.15623,0.00013,10.92192]
[1778982870529,39.66,77784.83,0.31,-0.15624,0.00013,10.92237]
[1778982875083,39.66,77776.15,0.31,-0.15731,0.00013,10.96729]
[1778982883139,39.65,77775.31,0.31,-0.15739,0.00013,10.9705]
[1778982885154,39.65,77766.99,0.31,-0.15849,0.00013,11.01991]
[1778982891196,39.65,77766.71,0.31,-0.15851,0.00013,11.02073]
[1778982897238,39.65,77766.43,0.31,-0.15853,0.00013,11.02161]
[1778982902273,39.65,77766.62,0.31,-0.1585,0.00013,11.02023]
[1778982904288,39.65,77773.93,0.31,-0.15752,0.00013,10.97664]
[1778982909323,39.65,77774.48,0.31,-0.15745,0.00013,10.97329]
[1778982915364,39.65,77778.64,0.31,-0.15689,0.00013,10.94824]
[1778982920400,39.65,77778.72,0.31,-0.15688,0.00013,10.94759]
[1778982925434,39.64,77776.98,0.31,-0.1571,0.00013,10.95777]
[1778982930469,39.64,77776.69,0.31,-0.15714,0.00013,10.95928]
[1778982935510,39.64,77777.58,0.31,-0.15695,0.00013,10.94763]
[1778982940541,39.64,77778.1,0.31,-0.15687,0.00013,10.94427]
[1778982945575,39.64,77778.68,0.31,-0.15679,0.00013,10.94054]
[1778982950610,39.64,77779.48,0.31,-0.15668,0.00013,10.93554]
[1778982955645,39.64,77780.11,0.31,-0.15659,0.00013,10.93152]
[1778982964708,39.64,77779.74,0.31,-0.15663,0.00013,10.93321]
[1778982969743,39.64,77779.79,0.31,-0.15661,0.00013,10.9326]
[1778982977744,39.63,77780.1,0.31,-0.15656,0.00013,10.93025]
[1778982983677,39.63,77780.37,0.31,-0.15652,0.00013,10.92845]
[1778982991898,39.63,77780.68,0.31,-0.1564,0.00013,10.91987]
[1778982997941,39.63,77780.62,0.31,-0.1564,0.00013,10.91989]
[1778983004991,39.63,77782.97,0.31,-0.15606,0.00013,10.9048]
[1778983011032,39.62,77780.2,0.31,-0.15641,0.00013,10.92038]
[1778983017075,39.62,77780.34,0.31,-0.15637,0.00013,10.91863]
[1778983022109,39.62,77778.09,0.31,-0.15667,0.00013,10.9318]
[1778983027146,39.62,77778.5,0.31,-0.1566,0.00013,10.92896]
[1778983030583,39.62,77761.41,0.31,-0.15888,0.00013,11.03056]
[1778983036207,39.61,77762.1,0.31,-0.15877,0.00013,11.0255]
[1778983041247,39.61,77758.66,0.31,-0.15921,0.00013,11.04523]
[1778983046762,39.61,77755.55,0.31,-0.15962,0.00013,11.0634]
[1778983050577,39.61,77743.16,0.31,-0.16128,0.00014,11.13662]
[1778983055950,39.6,77738.12,0.31,-0.16189,0.00014,11.16046]
[1778983061382,39.6,77734.44,0.31,-0.16239,0.00014,11.18214]
[1778983065412,39.6,77742.45,0.31,-0.16129,0.00014,11.13405]
[1778983070446,39.6,77742.28,0.31,-0.16131,0.00014,11.13487]
[1778983076435,39.6,77742.54,0.31,-0.16127,0.00014,11.13325]
[1778983082530,39.6,77747.3,0.31,-0.16063,0.00014,11.10509]
[1778983087567,39.6,77748.14,0.31,-0.16053,0.00014,11.10031]
[1778983090678,39.6,77736.85,0.31,-0.16206,0.00014,11.1678]
[1778983093608,39.6,77729.34,0.31,-0.16308,0.00014,11.21254]
[1778983098141,39.6,77727.35,0.31,-0.16335,0.00014,11.22397]
[1778983098208,39.6,77727.35,0.31,-0.16335,0.00014,11.22397]
[1778983098379,39.6,77727.35,0.31,-0.16335,0.00014,11.22397]
[1778983098453,39.6,77727.35,0.31,-0.16335,0.00014,11.22397]
[1778983098795,39.6,77727.35,0.31,-0.16335,0.00014,11.22397]
[1778983098805,39.6,77727.35,0.31,-0.16335,0.00014,11.22397]
[1778983098803,39.6,77714.77,0.31,-0.16507,0.00014,11.29899]
[1778983099573,39.6,77714.77,0.31,-0.16507,0.00014,11.29899]
[1778983099660,39.6,77711.63,0.31,-0.16551,0.00014,11.31763]
[1778983101649,39.6,77711.63,0.31,-0.1655,0.00014,11.31753]
[1778983101687,39.6,77710.97,0.31,-0.16559,0.00014,11.32136]
[1778983102485,39.6,77710.97,0.31,-0.16559,0.00014,11.32136]
[1778983102495,39.6,77710.97,0.31,-0.16559,0.00014,11.32136]
[1778983102589,39.6,77710.97,0.31,-0.16559,0.00014,11.32136]
[1778983102610,39.6,77710.97,0.31,-0.16559,0.00014,11.32136]
[1778983102645,39.6,77710.97,0.31,-0.16559,0.00014,11.32136]
[1778983102778,39.6,77710.97,0.31,-0.16559,0.00014,11.32136]
[1778983102824,39.6,77710.97,0.31,-0.16559,0.00014,11.32136]
[1778983102800,39.6,77709.99,0.31,-0.16573,0.00014,11.3271]
[1778983103135,39.6,77709.99,0.31,-0.16573,0.00014,11.3271]
[1778983103182,39.6,77709.99,0.31,-0.16573,0.00014,11.3271]
[1778983103303,39.6,77709.99,0.31,-0.16573,0.00014,11.3271]
[1778983103359,39.6,77709.99,0.31,-0.16573,0.00014,11.3271]
[1778983103492,39.6,77709.99,0.31,-0.16573,0.00014,11.3271]
[1778983103505,39.6,77709.99,0.31,-0.16573,0.00014,11.3271]
[1778983103508,39.6,77709.99,0.31,-0.16573,0.00014,11.3271]
[1778983103576,39.6,77709.99,0.31,-0.16573,0.00014,11.3271]
[1778983103658,39.6,77709.99,0.31,-0.16573,0.00014,11.3271]
[1778983103682,39.6,77709.99,0.31,-0.16573,0.00014,11.3271]
[1778983103740,39.6,77707.81,0.31,-0.16602,0.00014,11.33998]
[1778983109728,39.6,77692.41,0.31,-0.16815,0.00014,11.43106]
[1778983114765,39.6,77687.43,0.31,-0.16877,0.00014,11.45431]
[1778983119801,39.59,77689.56,0.31,-0.16847,0.00014,11.4413]
[1778983124835,39.6,77684.64,0.31,-0.16916,0.00014,11.47073]
[1778983129008,39.6,77679.81,0.31,-0.16984,0.00014,11.49957]
[1778983129101,39.6,77679.81,0.31,-0.16984,0.00014,11.49957]
[1778983130474,39.6,77680.26,0.31,-0.16977,0.00014,11.49691]
[1778983130481,39.6,77680.26,0.31,-0.16977,0.00014,11.49691]
[1778983130877,39.6,77675.02,0.31,-0.17051,0.00014,11.52806]
[1778983132515,39.6,77674.34,0.31,-0.17061,0.00014,11.53208]
[1778983132521,39.6,77674.34,0.31,-0.17061,0.00014,11.53208]
[1778983132891,39.6,77678.64,0.31,-0.17,0.00014,11.50652]
[1778983136919,39.6,77671.0,0.31,-0.17108,0.00014,11.55192]
[1778983141960,39.59,77664.29,0.31,-0.17202,0.00014,11.59166]
[1778983147822,39.6,77665.25,0.31,-0.17189,0.00014,11.58621]
[1778983147910,39.6,77672.12,0.31,-0.17092,0.00014,11.54542]
[1778983150637,39.6,77674.52,0.31,-0.17058,0.00014,11.53121]
[1778983150652,39.6,77674.52,0.31,-0.17058,0.00014,11.53121]
[1778983151035,39.6,77674.8,0.31,-0.17054,0.00014,11.52954]
[1778983151062,39.6,77674.8,0.31,-0.17054,0.00014,11.52954]
[1778983151067,39.6,77674.8,0.31,-0.17054,0.00014,11.52954]
[1778983151070,39.6,77674.8,0.31,-0.17054,0.00014,11.52954]
[1778983151079,39.6,77674.8,0.31,-0.17054,0.00014,11.52954]
[1778983151180,39.6,77675.05,0.31,-0.17051,0.00014,11.52805]
[1778983157060,39.6,77676.27,0.31,-0.17034,0.00014,11.52088]
[1778983162093,39.6,77676.09,0.31,-0.17037,0.00014,11.52208]
[1778983167128,39.6,77675.36,0.31,-0.17047,0.00014,11.52652]
[1778983172165,39.6,77673.95,0.31,-0.17061,0.00014,11.52895]
[1778983176258,39.6,77673.27,0.31,-0.17071,0.00014,11.53305]
[1778983176293,39.6,77673.27,0.31,-0.17071,0.00014,11.53305]
[1778983177642,39.6,77670.85,0.31,-0.17105,0.00014,11.54745]
[1778983177735,39.6,77668.31,0.31,-0.17141,0.00014,11.56257]
[1778983184255,39.6,77673.16,0.31,-0.17073,0.00014,11.53393]
[1778983190298,39.6,77672.71,0.31,-0.17081,0.00014,11.53751]
[1778983195332,39.61,77672.16,0.31,-0.17092,0.00014,11.5421]
[1778983200367,39.61,77670.36,0.31,-0.1712,0.00014,11.55412]
[1778983202385,39.62,77662.25,0.31,-0.17237,0.00014,11.60296]
[1778983206497,39.62,77678.31,0.31,-0.17011,0.00014,11.50787]
[1778983212459,39.62,77675.22,0.31,-0.17056,0.00014,11.52694]
[1778983217668,39.62,77677.74,0.31,-0.17021,0.00014,11.51233]
[1778983223531,39.62,77677.57,0.31,-0.17025,0.00014,11.51405]
[1778983228567,39.63,77681.12,0.31,-0.16978,0.00014,11.49392]
[1778983233601,39.63,77681.99,0.31,-0.16961,0.00014,11.48367]
[1778983238638,39.63,77683.55,0.31,-0.1694,0.00014,11.47484]
[1778983240412,39.63,77684.28,0.31,-0.1693,0.00014,11.47053]
[1778983240440,39.63,77684.28,0.31,-0.1693,0.00014,11.47053]
[1778983241725,39.63,77683.08,0.31,-0.16947,0.00014,11.47768]
[1778983241771,39.63,77707.17,0.31,-0.16612,0.00014,11.33448]
[1778983246694,39.64,77716.91,0.31,-0.16479,0.00014,11.27746]
[1778983251730,39.64,77717.62,0.31,-0.16471,0.00014,11.27402]
[1778983252736,39.64,77724.97,0.31,-0.16371,0.00014,11.23034]
[1778983259714,39.64,77729.28,0.31,-0.16314,0.00014,11.20552]
[1778983265024,39.64,77729.49,0.31,-0.16311,0.00014,11.20459]
[1778983265054,39.64,77729.49,0.31,-0.16311,0.00014,11.20459]
[1778983266373,39.65,77729.81,0.31,-0.16308,0.00014,11.20294]
[1778983266834,39.65,77729.87,0.31,-0.16307,0.00014,11.20266]
[1778983271871,39.65,77737.99,0.31,-0.16196,0.00014,11.15419]
[1778983276683,39.65,77737.97,0.31,-0.16196,0.00014,11.15427]
[1778983276705,39.65,77737.97,0.31,-0.16196,0.00014,11.15427]
[1778983278735,39.65,77739.03,0.31,-0.16182,0.00014,11.14792]
[1778983278777,39.65,77739.26,0.31,-0.16179,0.00014,11.14656]
[1778983283953,39.65,77742.43,0.31,-0.16136,0.00014,11.12787]
[1778983288989,39.65,77745.09,0.31,-0.16101,0.00014,11.11242]
[1778983291002,39.65,77754.33,0.31,-0.1597,0.00013,11.05138]
[1778983294025,39.65,77761.21,0.31,-0.15877,0.00013,11.0104]
[1778983299061,39.65,77768.07,0.31,-0.15786,0.00013,10.96977]
[1778983305120,39.65,77768.08,0.31,-0.15787,0.00013,10.97046]
[1778983310336,39.65,77762.13,0.31,-0.15869,0.00013,11.00659]
[1778983310428,39.65,77754.71,0.31,-0.15968,0.00013,11.05082]
[1778983314387,39.66,77745.84,0.31,-0.16089,0.00014,11.10392]
[1778983317356,39.66,77744.64,0.31,-0.16105,0.00014,11.11126]
[1778983317401,39.66,77744.64,0.31,-0.16105,0.00014,11.11126]
[1778983317869,39.66,77744.64,0.31,-0.16105,0.00014,11.11126]
[1778983317874,39.66,77744.64,0.31,-0.16105,0.00014,11.11126]
[1778983317879,39.66,77744.64,0.31,-0.16105,0.00014,11.11126]
[1778983317934,39.66,77732.93,0.31,-0.16265,0.00014,11.18105]
[1778983319917,39.66,77727.03,0.31,-0.16345,0.00014,11.21614]
[1778983319937,39.66,77726.04,0.31,-0.16359,0.00014,11.22196]
[1778983321115,39.66,77726.04,0.31,-0.16359,0.00014,11.22196]
[1778983321152,39.66,77726.04,0.31,-0.16359,0.00014,11.22196]
[1778983321980,39.66,77725.15,0.31,-0.16371,0.00014,11.22718]
[1778983321983,39.66,77725.15,0.31,-0.16371,0.00014,11.22718]
[1778983322048,39.66,77724.4,0.31,-0.16381,0.00014,11.23156]
[1778983325546,39.65,77722.41,0.31,-0.16407,0.00014,11.2431]
[1778983325693,39.65,77722.41,0.31,-0.16407,0.00014,11.2431]
[1778983325703,39.65,77722.41,0.31,-0.16407,0.00014,11.2431]
[1778983325826,39.65,77722.41,0.31,-0.16407,0.00014,11.2431]
[1778983326001,39.65,77722.41,0.31,-0.16407,0.00014,11.2431]
[1778983326006,39.65,77722.41,0.31,-0.16407,0.00014,11.2431]
[1778983326091,39.65,77722.41,0.31,-0.16407,0.00014,11.2431]
[1778983326070,39.65,77721.23,0.31,-0.16423,0.00014,11.24999]
[1778983326316,39.65,77721.23,0.31,-0.16423,0.00014,11.24999]
[1778983326414,39.65,77721.23,0.31,-0.16423,0.00014,11.24999]
[1778983326582,39.65,77721.23,0.31,-0.16423,0.00014,11.24999]
[1778983326629,39.65,77721.23,0.31,-0.16423,0.00014,11.24999]
[1778983326640,39.65,77700.95,0.31,-0.16703,0.00014,11.37056]
[1778983328606,39.65,77700.95,0.31,-0.16703,0.00014,11.37056]
[1778983328613,39.65,77700.95,0.31,-0.16703,0.00014,11.37056]
[1778983328635,39.65,77700.95,0.31,-0.16703,0.00014,11.37056]
[1778983328687,39.65,77688.82,0.31,-0.16871,0.00014,11.4423]
[1778983330268,39.65,77688.82,0.31,-0.16871,0.00014,11.4423]
[1778983330502,39.65,77688.82,0.31,-0.16871,0.00014,11.4423]
[1778983330516,39.65,77688.82,0.31,-0.16871,0.00014,11.4423]
[1778983330670,39.65,77688.82,0.31,-0.16871,0.00014,11.4423]
[1778983330691,39.65,77688.82,0.31,-0.16871,0.00014,11.4423]
[1778983330693,39.65,77688.82,0.31,-0.16871,0.00014,11.4423]
[1778983330720,39.65,77688.82,0.31,-0.16871,0.00014,11.4423]
[1778983330817,39.65,77688.82,0.31,-0.16871,0.00014,11.4423]
[1778983330838,39.65,77688.82,0.31,-0.16871,0.00014,11.4423]
[1778983330841,39.65,77688.82,0.31,-0.16871,0.00014,11.4423]
[1778983330868,39.65,77688.82,0.31,-0.16871,0.00014,11.4423]
[1778983330964,39.65,77688.82,0.31,-0.16871,0.00014,11.4423]
[1778983330987,39.65,77688.82,0.31,-0.16871,0.00014,11.4423]
[1778983331069,39.65,77688.82,0.31,-0.16871,0.00014,11.4423]
[1778983331103,39.65,77688.82,0.31,-0.16871,0.00014,11.4423]
[1778983331145,39.65,77684.01,0.31,-0.16938,0.00014,11.47069]
[1778983331511,39.65,77684.01,0.31,-0.16938,0.00014,11.47069]
[1778983331545,39.65,77684.01,0.31,-0.16938,0.00014,11.47069]
[1778983331804,39.65,77684.01,0.31,-0.16938,0.00014,11.47069]
[1778983331821,39.65,77684.01,0.31,-0.16938,0.00014,11.47069]
[1778983331972,39.65,77684.01,0.31,-0.16938,0.00014,11.47069]
[1778983332008,39.65,77684.01,0.31,-0.16938,0.00014,11.47069]
[1778983332108,39.65,77683.7,0.31,-0.16942,0.00014,11.47254]
[1778983332200,39.65,77683.7,0.31,-0.16942,0.00014,11.47254]
[1778983332207,39.65,77683.7,0.31,-0.16942,0.00014,11.47254]
[1778983332718,39.65,77682.42,0.31,-0.1696,0.00014,11.48006]
[1778983337769,39.65,77678.37,0.31,-0.17016,0.00014,11.50393]
[1778983341394,39.65,77686.34,0.31,-0.16904,0.00014,11.4562]
[1778983346429,39.65,77691.87,0.31,-0.16827,0.00014,11.42338]
[1778983351466,39.65,77695.35,0.31,-0.16772,0.00014,11.39683]
[1778983354490,39.65,77703.88,0.31,-0.16654,0.00014,11.34626]
[1778983359944,39.65,77705.78,0.31,-0.16629,0.00014,11.33549]
[1778983360009,39.65,77705.78,0.31,-0.16629,0.00014,11.33549]
[1778983360057,39.65,77705.78,0.31,-0.16629,0.00014,11.33549]
[1778983361092,39.65,77704.42,0.31,-0.16648,0.00014,11.34387]
[1778983361119,39.65,77705.23,0.31,-0.16637,0.00014,11.33919]
[1778983366270,39.66,77710.32,0.31,-0.16568,0.00014,11.30934]
[1778983371606,39.65,77704.35,0.31,-0.1665,0.00014,11.34482]
[1778983377647,39.66,77704.33,0.31,-0.16651,0.00014,11.34497]
[1778983380671,39.66,77703.73,0.31,-0.16659,0.00014,11.34866]
[1778983380708,39.66,77703.73,0.31,-0.16659,0.00014,11.34866]
[1778983381007,39.66,77703.73,0.31,-0.16659,0.00014,11.34866]
[1778983381064,39.66,77704.17,0.31,-0.16653,0.00014,11.3461]
[1778983382897,39.66,77703.97,0.31,-0.16656,0.00014,11.34735]
[1778983382945,39.66,77703.97,0.31,-0.16656,0.00014,11.34735]
[1778983383706,39.66,77699.02,0.31,-0.16725,0.00014,11.37683]
[1778983383712,39.66,77701.75,0.31,-0.16687,0.00014,11.36061]
[1778983388724,39.66,77706.84,0.31,-0.16617,0.00014,11.3306]
[1778983392857,39.66,77714.21,0.31,-0.16515,0.00014,11.28666]
[1778983398795,39.65,77717.19,0.31,-0.16472,0.00014,11.26806]
[1778983403829,39.65,77721.65,0.31,-0.16409,0.00014,11.24073]
[1778983408865,39.65,77724.64,0.31,-0.16366,0.00014,11.22211]
[1778983411080,39.65,77725.53,0.31,-0.16354,0.00014,11.21664]
[1778983411110,39.65,77725.53,0.31,-0.16354,0.00014,11.21664]
[1778983411545,39.65,77725.8,0.31,-0.16343,0.00014,11.20882]
[1778983411605,39.65,77725.8,0.31,-0.16343,0.00014,11.20882]
[1778983416622,39.64,77729.76,0.31,-0.16287,0.00014,11.18443]
[1778983421629,39.64,77731.22,0.31,-0.16266,0.00014,11.175]
[1778983426640,39.64,77732.08,0.31,-0.16252,0.00014,11.16918]
[1778983431685,39.64,77733.34,0.31,-0.16234,0.00014,11.16102]
[1778983436688,39.63,77734.26,0.31,-0.1622,0.00014,11.15483]
[1778983441721,39.63,77735.48,0.31,-0.16201,0.00014,11.14681]
[1778983446748,39.63,77735.91,0.31,-0.16194,0.00014,11.14345]
[1778983451612,39.62,77739.91,0.31,-0.16137,0.00014,11.11884]
[1778983451615,39.62,77739.91,0.31,-0.16137,0.00014,11.11884]
[1778983455727,39.62,77741.3,0.31,-0.16118,0.00014,11.11021]
[1778983460229,39.62,77749.69,0.31,-0.16003,0.00014,11.05968]
[1778983465235,39.62,77745.84,0.31,-0.16055,0.00014,11.08265]
[1778983467275,39.62,77737.18,0.31,-0.16172,0.00014,11.13416]
[1778983472310,39.62,77733.23,0.31,-0.16219,0.00014,11.15136]
[1778983474261,39.62,77732.25,0.31,-0.16232,0.00014,11.15686]
[1778983474271,39.62,77732.25,0.31,-0.16232,0.00014,11.15686]
[1778983475388,39.62,77739.47,0.31,-0.16133,0.00014,11.11364]
[1778983476312,39.62,77739.47,0.31,-0.16133,0.00014,11.11364]
[1778983476321,39.62,77739.47,0.31,-0.16133,0.00014,11.11364]
[1778983480847,39.62,77740.82,0.31,-0.16115,0.00014,11.10555]
[1778983480856,39.62,77740.82,0.31,-0.16115,0.00014,11.10555]
[1778983480860,39.62,77740.82,0.31,-0.16115,0.00014,11.10555]
[1778983486340,39.62,77743.69,0.31,-0.16076,0.00014,11.08858]
[1778983491390,39.62,77746.15,0.31,-0.16044,0.00014,11.07447]
[1778983492774,39.62,77745.65,0.31,-0.16051,0.00014,11.07746]
[1778983492875,39.62,77745.36,0.31,-0.16055,0.00014,11.0795]
[1778983500513,39.62,77744.59,0.31,-0.16067,0.00014,11.08486]
[1778983505548,39.63,77743.95,0.31,-0.16077,0.00014,11.08929]
[1778983506797,39.63,77743.95,0.31,-0.16077,0.00014,11.08929]
[1778983506831,39.63,77743.95,0.31,-0.16077,0.00014,11.08929]
[1778983507193,39.63,77743.95,0.31,-0.16077,0.00014,11.08929]
[1778983507294,39.63,77743.54,0.31,-0.16084,0.00014,11.09199]
[1778983512596,39.63,77741.91,0.31,-0.16107,0.00014,11.10233]
[1778983518640,39.63,77741.07,0.31,-0.1612,0.00014,11.10808]
[1778983523829,39.63,77746.18,0.31,-0.16052,0.00014,11.07817]
[1778983531625,39.63,77746.57,0.31,-0.16039,0.00014,11.06931]
[1778983536766,39.63,77747.6,0.31,-0.16026,0.00014,11.06372]
[1778983538779,39.64,77740.33,0.31,-0.16125,0.00014,11.10714]
[1778983543814,39.64,77740.89,0.31,-0.16118,0.00014,11.10399]
[1778983548849,39.63,77733.43,0.31,-0.16219,0.00014,11.1482]
[1778983552340,39.63,77724.59,0.31,-0.1634,0.00014,11.20082]
[1778983557912,39.63,77726.53,0.31,-0.16313,0.00014,11.18917]
[1778983562948,39.63,77728.52,0.31,-0.16285,0.00014,11.17726]
[1778983567982,39.63,77730.36,0.31,-0.1626,0.00014,11.16621]
[1778983573023,39.63,77731.78,0.31,-0.16241,0.00014,11.15768]
[1778983579066,39.63,77734.99,0.31,-0.16197,0.00014,11.13849]
[1778983584100,39.63,77740.44,0.31,-0.16123,0.00014,11.10606]
[1778983589135,39.63,77743.33,0.31,-0.16084,0.00014,11.0889]
[1778983594170,39.63,77745.43,0.31,-0.16049,0.00014,11.07043]
[1778983599205,39.64,77748.18,0.31,-0.16012,0.00014,11.05432]
[1778983604241,39.64,77747.84,0.31,-0.16017,0.00014,11.05648]
[1778983611289,39.64,77747.8,0.31,-0.16018,0.00014,11.05669]
[1778983614310,39.64,77755.7,0.31,-0.15911,0.00013,11.00958]
[1778983619345,39.64,77754.47,0.31,-0.15928,0.00013,11.01718]
[1778983625387,39.63,77759.26,0.31,-0.15861,0.00013,10.98759]
[1778983630423,39.63,77759.59,0.31,-0.15855,0.00013,10.98468]
[1778983637473,39.62,77758.27,0.31,-0.15869,0.00013,10.99113]
[1778983644997,39.62,77760.59,0.31,-0.15836,0.00013,10.97635]
[1778983650565,39.62,77759.57,0.31,-0.15847,0.00013,10.98104]
[1778983656607,39.61,77757.97,0.31,-0.15859,0.00013,10.9835]
[1778983662339,39.61,77757.7,0.31,-0.15862,0.00013,10.98443]
[1778983667685,39.61,77758.71,0.31,-0.15846,0.00013,10.9774]
[1778983671059,39.6,77758.24,0.31,-0.15851,0.00013,10.97985]
[1778983671095,39.6,77758.24,0.31,-0.15851,0.00013,10.97985]
[1778983671908,39.6,77757.91,0.31,-0.15856,0.00013,10.9817]
[1778983671968,39.6,77757.91,0.31,-0.15855,0.00013,10.9816]
[1778983677754,39.6,77757.99,0.31,-0.15853,0.00013,10.98066]
[1778983679384,39.6,77757.99,0.31,-0.15853,0.00013,10.98066]
[1778983679395,39.6,77758.61,0.31,-0.15844,0.00013,10.97677]
[1778983679685,39.6,77758.61,0.31,-0.15844,0.00013,10.97677]
[1778983679715,39.6,77758.61,0.31,-0.15844,0.00013,10.97677]
[1778983679728,39.6,77758.61,0.31,-0.15844,0.00013,10.97677]
[1778983681794,39.6,77765.89,0.31,-0.15747,0.00013,10.93318]
[1778983686816,39.6,77760.5,0.31,-0.15818,0.00013,10.96518]
[1778983691851,39.6,77759.53,0.31,-0.15831,0.00013,10.97078]
[1778983698900,39.6,77759.54,0.31,-0.15831,0.00013,10.97064]
[1778983703935,39.6,77757.68,0.31,-0.15856,0.00013,10.98178]
[1778983708970,39.6,77757.54,0.31,-0.15858,0.00013,10.98273]
[1778983714005,39.6,77757.18,0.31,-0.15857,0.00013,10.97897]
[1778983719040,39.6,77757.16,0.31,-0.15857,0.00013,10.97929]
[1778983724075,39.6,77748.35,0.31,-0.15976,0.00014,11.032]
[1778983730118,39.6,77750.63,0.31,-0.15945,0.00014,11.01837]
[1778983735153,39.6,77752.02,0.31,-0.15927,0.00013,11.01007]
[1778983741476,39.6,77756.01,0.31,-0.15873,0.00013,10.98629]
[1778983747239,39.6,77761.02,0.31,-0.15806,0.00013,10.95668]
[1778983752273,39.6,77761.58,0.31,-0.15799,0.00013,10.95357]
[1778983756303,39.6,77754.19,0.31,-0.15899,0.00013,10.99769]
[1778983763349,39.6,77754.72,0.31,-0.15891,0.00013,10.99445]
[1778983768387,39.6,77754.65,0.31,-0.15892,0.00013,10.9948]
[1778983775437,39.6,77754.57,0.31,-0.15887,0.00013,10.98919]
[1778983777452,39.6,77761.56,0.31,-0.15793,0.00013,10.94753]
[1778983782486,39.6,77768.04,0.31,-0.15707,0.00013,10.90928]
[1778983787547,39.6,77772.49,0.31,-0.15647,0.00013,10.88268]
[1778983789224,39.6,77772.49,0.31,-0.15647,0.00013,10.88255]
[1778983789537,39.6,77772.87,0.31,-0.15642,0.00013,10.88015]
[1778983794569,39.6,77776.59,0.31,-0.15591,0.00013,10.85725]
[1778983799605,39.6,77780.21,0.31,-0.15541,0.00013,10.83504]
[1778983801154,39.6,77780.55,0.31,-0.15536,0.00013,10.83289]
[1778983801205,39.6,77780.55,0.31,-0.15536,0.00013,10.83289]
[1778983801575,39.6,77780.55,0.31,-0.15536,0.00013,10.83289]
[1778983801676,39.6,77788.1,0.31,-0.15436,0.00013,10.78772]
[1778983807669,39.6,77788.76,0.31,-0.15427,0.00013,10.78337]
[1778983813618,39.59,77790.16,0.31,-0.15407,0.00013,10.77449]
[1778983818753,39.59,77794.61,0.31,-0.15348,0.00013,10.74758]
[1778983824186,39.59,77797.0,0.31,-0.15316,0.00013,10.7332]
[1778983830828,39.59,77798.05,0.31,-0.15302,0.00013,10.72688]
[1778983835869,39.59,77799.18,0.31,-0.1528,0.00013,10.71408]
[1778983837019,39.59,77799.18,0.31,-0.1528,0.00013,10.71408]
[1778983837130,39.59,77799.18,0.31,-0.1528,0.00013,10.71408]
[1778983837142,39.59,77799.18,0.31,-0.1528,0.00013,10.71408]
[1778983839432,39.59,77831.08,0.31,-0.14865,0.00013,10.52352]
[1778983840656,39.59,77831.08,0.31,-0.14865,0.00013,10.52352]
[1778983840718,39.59,77831.08,0.31,-0.14865,0.00013,10.52352]
[1778983840934,39.59,77833.0,0.31,-0.1484,0.00013,10.51217]
[1778983841647,39.59,77833.0,0.31,-0.1484,0.00013,10.51217]
[1778983841623,39.59,77846.08,0.31,-0.14673,0.00013,10.43424]
[1778983841928,39.59,77846.08,0.31,-0.14673,0.00013,10.43424]
[1778983842438,39.59,77862.5,0.31,-0.14464,0.00013,10.33633]
[1778983845759,39.59,77865.91,0.31,-0.1442,0.00013,10.31557]
[1778983845788,39.59,77865.91,0.31,-0.1442,0.00013,10.31557]
[1778983846010,39.59,77865.91,0.31,-0.1442,0.00013,10.31557]
[1778983846031,39.59,77865.91,0.31,-0.1442,0.00013,10.31557]
[1778983846055,39.59,77865.91,0.31,-0.1442,0.00013,10.31557]
[1778983846115,39.59,77865.91,0.31,-0.1442,0.00013,10.31557]
[1778983846143,39.59,77865.91,0.31,-0.1442,0.00013,10.31557]
[1778983846157,39.59,77865.91,0.31,-0.1442,0.00013,10.31557]
[1778983846174,39.59,77865.91,0.31,-0.1442,0.00013,10.31557]
[1778983846325,39.59,77865.91,0.31,-0.1442,0.00013,10.31557]
[1778983846351,39.59,77865.91,0.31,-0.1442,0.00013,10.31557]
[1778983846493,39.59,77865.91,0.31,-0.1442,0.00013,10.31557]
[1778983846528,39.59,77865.91,0.31,-0.1442,0.00013,10.31557]
[1778983846640,39.59,77865.91,0.31,-0.1442,0.00013,10.31557]
[1778983846677,39.59,77865.91,0.31,-0.1442,0.00013,10.31557]
[1778983846724,39.59,77865.91,0.31,-0.1442,0.00013,10.31557]
[1778983846662,39.59,77860.13,0.31,-0.14492,0.00013,10.34958]
[1778983846776,39.59,77860.13,0.31,-0.14492,0.00013,10.34958]
[1778983847018,39.59,77860.13,0.31,-0.14492,0.00013,10.34958]
[1778983847027,39.59,77860.13,0.31,-0.14492,0.00013,10.34958]
[1778983847123,39.59,77860.13,0.31,-0.14492,0.00013,10.34958]
[1778983847139,39.59,77860.13,0.31,-0.14492,0.00013,10.34958]
[1778983847585,39.59,77860.13,0.31,-0.14492,0.00013,10.34958]
[1778983847650,39.59,77860.13,0.31,-0.14492,0.00013,10.34958]
[1778983847678,39.59,77859.43,0.31,-0.14501,0.00013,10.35367]
[1778983848567,39.59,77859.43,0.31,-0.14501,0.00013,10.35367]
[1778983848652,39.59,77856.63,0.31,-0.14536,0.00013,10.37034]
[1778983850915,39.59,77854.92,0.31,-0.14558,0.00013,10.38049]
[1778983851681,39.59,77852.49,0.31,-0.14589,0.00013,10.39487]
[1778983857019,39.59,77842.46,0.31,-0.14717,0.00013,10.45467]
[1778983861004,39.59,77841.62,0.31,-0.14728,0.00013,10.46007]
[1778983861037,39.59,77841.62,0.31,-0.14728,0.00013,10.46007]
[1778983863064,39.59,77853.0,0.31,-0.14583,0.00013,10.39233]
[1778983865312,39.59,77854.02,0.31,-0.1457,0.00013,10.38622]
[1778983865316,39.59,77853.58,0.31,-0.14576,0.00013,10.38901]
[1778983868548,39.59,77861.1,0.31,-0.14482,0.00013,10.34462]
[1778983871373,39.59,77847.53,0.31,-0.14654,0.00013,10.42535]
[1778983877165,39.59,77842.02,0.31,-0.14725,0.00013,10.45866]
[1778983882199,39.59,77846.65,0.31,-0.14666,0.00013,10.43122]
[1778983887234,39.59,77845.91,0.31,-0.14675,0.00013,10.43531]
[1778983892270,39.59,77844.03,0.31,-0.14692,0.00013,10.44005]
[1778983893557,39.59,77832.64,0.31,-0.14838,0.00013,10.50789]
[1778983895291,39.59,77823.53,0.31,-0.14956,0.00013,10.56248]
[1778983900325,39.59,77829.92,0.31,-0.14874,0.00013,10.52467]
[1778983905360,39.59,77830.42,0.31,-0.14868,0.00013,10.52196]
[1778983910396,39.59,77831.16,0.31,-0.14859,0.00013,10.51772]
[1778983916437,39.6,77833.8,0.31,-0.14825,0.00013,10.50215]
[1778983921472,39.6,77835.75,0.31,-0.14801,0.00013,10.49066]
[1778983926507,39.6,77836.05,0.31,-0.14797,0.00013,10.48898]
[1778983931543,39.6,77833.78,0.31,-0.14826,0.00013,10.50251]
[1778983936581,39.6,77832.95,0.31,-0.14836,0.00013,10.50718]
[1778983941617,39.59,77831.96,0.31,-0.14848,0.00013,10.51263]
[1778983946651,39.59,77829.46,0.31,-0.14879,0.00013,10.52709]
[1778983951031,39.59,77823.11,0.31,-0.14961,0.00013,10.56479]
[1778983951089,39.59,77823.11,0.31,-0.14961,0.00013,10.56479]
[1778983951147,39.59,77823.11,0.31,-0.14961,0.00013,10.56479]
[1778983951245,39.59,77823.51,0.31,-0.14949,0.00013,10.55628]
[1778983956721,39.59,77827.18,0.31,-0.14901,0.00013,10.53414]
[1778983961756,39.59,77826.36,0.31,-0.1491,0.00013,10.53836]
[1778983966791,39.59,77826.29,0.31,-0.1491,0.00013,10.53816]
[1778983969296,39.59,77826.15,0.31,-0.14911,0.00013,10.53893]
[1778983969350,39.59,77826.15,0.31,-0.14911,0.00013,10.53893]
[1778983969365,39.59,77826.15,0.31,-0.14911,0.00013,10.53893]
[1778983974847,39.58,77827.34,0.31,-0.14894,0.00013,10.5309]
[1778983982665,39.58,77826.1,0.31,-0.14909,0.00013,10.53769]
[1778983982804,39.58,77826.1,0.31,-0.14909,0.00013,10.53769]
[1778983982840,39.58,77826.1,0.31,-0.14909,0.00013,10.53769]
[1778983983334,39.58,77823.71,0.31,-0.14939,0.00013,10.55174]
[1778983983623,39.58,77823.71,0.31,-0.14939,0.00013,10.55174]
[1778983983625,39.58,77820.85,0.31,-0.14976,0.00013,10.56881]
[1778983984867,39.58,77813.41,0.31,-0.15072,0.00013,10.61294]
[1778983989953,39.57,77808.19,0.31,-0.15138,0.00013,10.64282]
[1778983994989,39.57,77806.55,0.31,-0.15157,0.00013,10.65141]
[1778983996061,39.57,77799.19,0.31,-0.15253,0.00013,10.69524]
[1778984002043,39.57,77794.8,0.31,-0.15309,0.00013,10.72054]
[1778984007078,39.56,77798.81,0.31,-0.15254,0.00013,10.6957]
[1778984012196,39.56,77800.61,0.31,-0.15222,0.00013,10.67829]
[1778984019160,39.56,77800.26,0.31,-0.15224,0.00013,10.67906]
[1778984024195,39.55,77796.59,0.31,-0.1527,0.00013,10.70009]
[1778984029439,39.55,77793.98,0.31,-0.15303,0.00013,10.71497]
[1778984032555,39.55,77803.17,0.31,-0.15182,0.00013,10.65961]
[1778984040307,39.54,77806.07,0.31,-0.15141,0.00013,10.64115]
[1778984048363,39.54,77805.84,0.31,-0.15142,0.00013,10.64161]
[1778984054956,39.54,77805.94,0.31,-0.1514,0.00013,10.64068]
[1778984061099,39.54,77806.36,0.31,-0.15133,0.00013,10.6373]
[1778984066489,39.53,77806.76,0.31,-0.15126,0.00013,10.63419]
[1778984072663,39.53,77806.76,0.31,-0.15126,0.00013,10.63419]
[1778984078573,39.53,77807.24,0.31,-0.15111,0.00013,10.62409]
[1778984083608,39.53,77807.41,0.31,-0.15108,0.00013,10.62267]
[1778984088646,39.53,77807.12,0.31,-0.15111,0.00013,10.624]
[1778984093678,39.52,77801.94,0.31,-0.15177,0.00013,10.65438]
[1778984098713,39.52,77806.96,0.31,-0.1511,0.00013,10.62367]
[1778984103764,39.52,77808.22,0.31,-0.15092,0.00013,10.61564]
[1778984109790,39.52,77810.61,0.31,-0.1506,0.00013,10.60058]
[1778984114825,39.52,77810.46,0.31,-0.15061,0.00013,10.601]
[1778984119860,39.51,77813.56,0.31,-0.15019,0.00013,10.58205]
[1778984125904,39.51,77815.55,0.31,-0.14992,0.00013,10.56968]
[1778984131945,39.51,77816.64,0.31,-0.14971,0.00013,10.55671]
[1778984136979,39.51,77814.44,0.31,-0.14999,0.00013,10.56953]
[1778984142014,39.51,77814.47,0.31,-0.14997,0.00013,10.56889]
[1778984147048,39.51,77814.37,0.31,-0.14997,0.00013,10.56894]
[1778984152085,39.5,77809.3,0.31,-0.15062,0.00013,10.59864]
[1778984157532,39.5,77808.02,0.31,-0.15078,0.00013,10.60567]
[1778984163162,39.5,77802.59,0.31,-0.15146,0.00013,10.63695]
[1778984172226,39.49,77800.82,0.31,-0.15165,0.00013,10.64578]
[1778984183302,39.48,77803.24,0.31,-0.15129,0.00013,10.62891]
[1778984188338,39.48,77805.01,0.31,-0.15103,0.00013,10.61716]
[1778984194381,39.47,77805.55,0.31,-0.15086,0.00013,10.60638]
[1778984200422,39.47,77809.34,0.31,-0.15034,0.00013,10.58237]
[1778984205457,39.47,77805.88,0.31,-0.15077,0.00013,10.60209]
[1778984210493,39.46,77804.69,0.31,-0.1509,0.00013,10.60812]
[1778984215528,39.46,77799.89,0.31,-0.15151,0.00013,10.63582]
[1778984220563,39.45,77796.65,0.31,-0.15191,0.00013,10.65403]
[1778984222681,39.45,77805.03,0.31,-0.1508,0.00013,10.60336]
[1778984230633,39.45,77807.8,0.31,-0.15041,0.00013,10.58567]
[1778984235671,39.45,77809.77,0.31,-0.15014,0.00013,10.57334]
[1778984240711,39.44,77813.22,0.31,-0.14969,0.00013,10.55232]
[1778984246560,39.44,77817.87,0.31,-0.14907,0.00013,10.52381]
[1778984249771,39.44,77805.81,0.31,-0.15063,0.00013,10.59568]
[1778984254809,39.44,77798.71,0.31,-0.15148,0.00013,10.6313]
[1778984259846,39.43,77795.12,0.31,-0.15193,0.00013,10.65189]
[1778984264880,39.43,77792.97,0.31,-0.15219,0.00013,10.66378]
[1778984269916,39.43,77791.64,0.31,-0.15235,0.00013,10.67071]
[1778984274951,39.42,77788.71,0.31,-0.15271,0.00013,10.68719]
[1778984279985,39.42,77783.87,0.31,-0.15332,0.00013,10.71504]
[1778984285023,39.41,77780.79,0.31,-0.1537,0.00013,10.73225]
[1778984290057,39.41,77780.74,0.31,-0.15368,0.00013,10.73124]
[1778984295091,39.41,77780.38,0.31,-0.1537,0.00013,10.73212]
[1778984300127,39.4,77782.56,0.31,-0.15338,0.00013,10.71757]
[1778984306168,39.4,77782.0,0.31,-0.15343,0.00013,10.71955]
[1778984312210,39.39,77781.38,0.31,-0.15341,0.00013,10.71581]
[1778984317245,39.39,77782.14,0.31,-0.15329,0.00013,10.71019]
[1778984322282,39.38,77781.78,0.31,-0.15331,0.00013,10.71132]
[1778984327316,39.38,77780.26,0.31,-0.15349,0.00013,10.71938]
[1778984331613,39.38,77792.85,0.31,-0.15181,0.00013,10.64294]
[1778984334365,39.37,77800.41,0.31,-0.15081,0.00013,10.59732]
[1778984339401,39.37,77808.69,0.31,-0.14972,0.00013,10.54742]
[1778984346449,39.37,77813.59,0.31,-0.14906,0.00013,10.51716]
[1778984350478,39.37,77820.85,0.31,-0.14811,0.00013,10.47316]
[1778984355513,39.37,77824.13,0.31,-0.14768,0.00013,10.45304]
[1778984360548,39.37,77827.74,0.31,-0.1472,0.00013,10.43102]
[1778984365582,39.37,77830.18,0.31,-0.14688,0.00013,10.41608]
[1778984370618,39.36,77833.57,0.31,-0.14644,0.00013,10.3955]
[1778984375653,39.36,77837.87,0.31,-0.14582,0.00013,10.36345]
[1778984379385,39.36,77841.23,0.31,-0.14539,0.00013,10.34335]
[1778984379415,39.36,77841.23,0.31,-0.14539,0.00013,10.34335]
[1778984379681,39.36,77839.73,0.31,-0.14558,0.00013,10.35239]
[1778984384717,39.36,77837.15,0.31,-0.14591,0.00013,10.36796]
[1778984389752,39.36,77840.63,0.31,-0.14546,0.00013,10.34685]
[1778984393779,39.36,77849.5,0.31,-0.14432,0.00013,10.29338]
[1778984398814,39.36,77851.03,0.31,-0.14412,0.00013,10.2839]
[1778984401041,39.36,77852.32,0.31,-0.14396,0.00013,10.27612]
[1778984401054,39.36,77852.32,0.31,-0.14396,0.00013,10.27612]
[1778984402074,39.36,77854.46,0.31,-0.14368,0.00013,10.26326]
[1778984402175,39.36,77855.84,0.31,-0.14351,0.00013,10.25497]
[1778984407165,39.36,77858.59,0.31,-0.14316,0.00013,10.23841]
[1778984407253,39.36,77859.17,0.31,-0.14308,0.00013,10.23489]
[1778984412914,39.36,77858.5,0.31,-0.14317,0.00013,10.23897]
[1778984417948,39.36,77860.44,0.31,-0.14293,0.00013,10.22742]
[1778984422986,39.36,77865.01,0.31,-0.14236,0.00013,10.20043]
[1778984428036,39.36,77861.01,0.31,-0.14288,0.00013,10.22504]
[1778984433073,39.37,77859.54,0.31,-0.14301,0.00013,10.22834]
[1778984438105,39.37,77858.39,0.31,-0.14317,0.00013,10.23591]
[1778984443140,39.37,77855.54,0.31,-0.14354,0.00013,10.25373]
[1778984448176,39.37,77850.6,0.31,-0.14419,0.00013,10.28406]
[1778984449347,39.37,77848.3,0.31,-0.14448,0.00013,10.29797]
[1778984450190,39.38,77848.46,0.31,-0.14446,0.00013,10.29712]
[1778984455225,39.38,77846.26,0.31,-0.14476,0.00013,10.31108]
[1778984460266,39.38,77845.66,0.31,-0.14485,0.00013,10.31534]
[1778984466303,39.39,77845.01,0.31,-0.14497,0.00013,10.32077]
[1778984471337,39.39,77845.83,0.31,-0.14489,0.00013,10.31697]
[1778984472128,39.39,77845.83,0.31,-0.14489,0.00013,10.31697]
[1778984472229,39.39,77845.9,0.31,-0.14488,0.00013,10.31656]
[1778984478269,39.39,77847.97,0.31,-0.14462,0.00013,10.30462]
[1778984483421,39.39,77847.59,0.31,-0.14468,0.00013,10.30747]
[1778984488457,39.39,77847.48,0.31,-0.14471,0.00013,10.30862]
[1778984491067,39.4,77847.35,0.31,-0.14473,0.00013,10.30949]
[1778984491095,39.4,77847.35,0.31,-0.14473,0.00013,10.30949]
[1778984491104,39.4,77847.35,0.31,-0.14473,0.00013,10.30949]
[1778984496512,39.4,77843.68,0.31,-0.14514,0.00013,10.32594]
[1778984498627,39.4,77842.17,0.31,-0.14533,0.00013,10.33504]
[1778984498670,39.4,77842.17,0.31,-0.14533,0.00013,10.33504]
[1778984498903,39.4,77842.17,0.31,-0.14533,0.00013,10.33504]
[1778984499004,39.4,77849.92,0.31,-0.14434,0.00013,10.28867]
[1778984500621,39.4,77850.65,0.31,-0.14425,0.00013,10.28438]
[1778984500668,39.4,77850.65,0.31,-0.14425,0.00013,10.28438]
[1778984500675,39.4,77850.65,0.31,-0.14425,0.00013,10.28438]
[1778984501000,39.4,77850.65,0.31,-0.14425,0.00013,10.28438]
[1778984501031,39.4,77850.65,0.31,-0.14425,0.00013,10.28438]
[1778984503020,39.4,77845.25,0.31,-0.14495,0.00013,10.31685]
[1778984503382,39.4,77842.35,0.31,-0.14532,0.00013,10.33429]
[1778984508596,39.4,77842.39,0.31,-0.14532,0.00013,10.33422]
[1778984513631,39.4,77837.63,0.31,-0.14595,0.00013,10.36387]
[1778984518666,39.41,77833.39,0.31,-0.14651,0.00013,10.39008]
[1778984524689,39.41,77834.04,0.31,-0.14644,0.00013,10.38656]
[1778984533772,39.41,77836.56,0.31,-0.14614,0.00013,10.37261]
[1778984538807,39.41,77838.05,0.31,-0.14595,0.00013,10.36402]
[1778984544052,39.41,77837.06,0.31,-0.14608,0.00013,10.37015]
[1778984550201,39.41,77835.06,0.31,-0.14634,0.00013,10.38205]
[1778984557940,39.41,77834.46,0.31,-0.14634,0.00013,10.37908]
[1778984563331,39.41,77836.43,0.31,-0.14608,0.00013,10.36698]
[1778984569019,39.41,77832.92,0.31,-0.14652,0.00013,10.38753]
[1778984574052,39.41,77836.4,0.31,-0.14606,0.00013,10.36623]
[1778984579087,39.4,77836.92,0.31,-0.14598,0.00013,10.36254]
[1778984584123,39.4,77838.04,0.31,-0.14581,0.00013,10.35449]
[1778984585126,39.4,77838.04,0.31,-0.14581,0.00013,10.35449]
[1778984585188,39.4,77838.04,0.31,-0.14581,0.00013,10.35449]
[1778984585507,39.4,77835.2,0.31,-0.14617,0.00013,10.37124]
[1778984586136,39.4,77834.45,0.31,-0.14626,0.00013,10.37548]
[1778984590165,39.4,77827.38,0.31,-0.14716,0.00013,10.41733]
[1778984591179,39.4,77827.38,0.31,-0.14716,0.00013,10.41733]
[1778984591229,39.4,77827.38,0.31,-0.14716,0.00013,10.41733]
[1778984591242,39.4,77827.38,0.31,-0.14716,0.00013,10.41733]
[1778984597215,39.39,77824.98,0.31,-0.14746,0.00013,10.43084]
[1778984601065,39.39,77823.75,0.31,-0.14761,0.00013,10.43788]
[1778984601123,39.39,77823.75,0.31,-0.14761,0.00013,10.43788]
[1778984601968,39.39,77826.0,0.31,-0.14731,0.00013,10.42428]
[1778984604373,39.39,77827.23,0.31,-0.14715,0.00013,10.41663]
[1778984604457,39.39,77827.23,0.31,-0.14715,0.00013,10.41663]
[1778984604463,39.39,77827.23,0.31,-0.14715,0.00013,10.41663]
[1778984610308,39.38,77831.04,0.31,-0.14662,0.00013,10.39212]
[1778984615345,39.38,77829.69,0.31,-0.14671,0.00013,10.39335]
[1778984617358,39.38,77821.43,0.31,-0.14778,0.00013,10.44274]
[1778984622392,39.38,77821.74,0.31,-0.14774,0.00013,10.44081]
[1778984624801,39.38,77817.25,0.31,-0.14832,0.00013,10.46771]
[1778984624868,39.38,77817.25,0.31,-0.14832,0.00013,10.46771]
[1778984625180,39.38,77817.25,0.31,-0.14832,0.00013,10.46771]
[1778984630453,39.38,77806.76,0.31,-0.14967,0.00013,10.53006]
[1778984633469,39.38,77794.92,0.31,-0.15123,0.00013,10.60116]
[1778984638688,39.38,77792.95,0.31,-0.15148,0.00013,10.61286]
[1778984643298,39.38,77794.96,0.31,-0.15121,0.00013,10.60022]
[1778984643372,39.38,77794.96,0.31,-0.15121,0.00013,10.60022]
[1778984643385,39.38,77794.96,0.31,-0.15121,0.00013,10.60022]
[1778984649465,39.37,77799.09,0.31,-0.15065,0.00013,10.57481]
[1778984654618,39.37,77800.44,0.31,-0.15047,0.00013,10.56633]
[1778984657639,39.37,77807.81,0.31,-0.1495,0.00013,10.52202]
[1778984662674,39.37,77807.89,0.31,-0.14949,0.00013,10.52143]
[1778984667709,39.37,77809.35,0.31,-0.14929,0.00013,10.51258]
[1778984672744,39.37,77815.48,0.31,-0.14843,0.00013,10.46978]
[1778984677779,39.37,77816.57,0.31,-0.14829,0.00013,10.46333]
[1778984682814,39.37,77815.83,0.31,-0.14839,0.00013,10.46779]
[1778984687850,39.37,77816.8,0.31,-0.14826,0.00013,10.46193]
[1778984692885,39.37,77818.19,0.31,-0.14808,0.00013,10.45356]
[1778984697920,39.37,77818.99,0.31,-0.14797,0.00013,10.44872]
[1778984700878,39.37,77819.29,0.31,-0.14793,0.00013,10.4469]
[1778984700926,39.37,77819.29,0.31,-0.14793,0.00013,10.4469]
[1778984701050,39.37,77819.29,0.31,-0.14793,0.00013,10.4469]
[1778984701080,39.37,77819.29,0.31,-0.14793,0.00013,10.4469]
[1778984702772,39.37,77816.13,0.31,-0.14834,0.00013,10.46583]
[1778984702800,39.37,77816.13,0.31,-0.14834,0.00013,10.46583]
[1778984702877,39.37,77816.13,0.31,-0.14834,0.00013,10.46583]
[1778984705007,39.37,77805.93,0.31,-0.14967,0.00013,10.52699]
[1778984710013,39.37,77802.03,0.31,-0.15018,0.00013,10.55032]
[1778984717055,39.37,77796.9,0.31,-0.15086,0.00013,10.58136]
[1778984721094,39.37,77795.77,0.31,-0.15101,0.00013,10.58817]
[1778984721128,39.37,77795.77,0.31,-0.15101,0.00013,10.58817]
[1778984721140,39.37,77795.77,0.31,-0.15101,0.00013,10.58817]
[1778984727086,39.37,77790.67,0.31,-0.15168,0.00013,10.61869]
[1778984733166,39.37,77787.74,0.31,-0.15199,0.00013,10.62954]
[1778984738201,39.37,77785.73,0.31,-0.15224,0.00013,10.64103]
[1778984741114,39.37,77785.56,0.31,-0.15226,0.00013,10.64179]
[1778984741149,39.37,77785.56,0.31,-0.15226,0.00013,10.64179]
[1778984741959,39.37,77785.56,0.31,-0.15225,0.00013,10.64167]
[1778984747265,39.36,77783.26,0.31,-0.15254,0.00013,10.6547]
[1778984751080,39.36,77784.41,0.31,-0.15238,0.00013,10.64744]
[1778984751127,39.36,77784.41,0.31,-0.15238,0.00013,10.64744]
[1778984751131,39.36,77784.41,0.31,-0.15238,0.00013,10.64744]
[1778984757335,39.36,77782.12,0.31,-0.15267,0.00013,10.66043]
[1778984761085,39.36,77781.2,0.31,-0.15278,0.00013,10.66564]
[1778984761116,39.36,77781.2,0.31,-0.15278,0.00013,10.66564]
[1778984762528,39.36,77780.82,0.31,-0.15283,0.00013,10.66781]
[1778984769419,39.36,77780.01,0.31,-0.15292,0.00013,10.67187]
[1778984771079,39.36,77776.29,0.31,-0.15341,0.00013,10.69412]
[1778984771126,39.36,77776.29,0.31,-0.15341,0.00013,10.69412]
[1778984771137,39.36,77776.29,0.31,-0.15341,0.00013,10.69412]
[1778984776468,39.36,77771.95,0.31,-0.15399,0.00013,10.72018]
[1778984777297,39.36,77771.95,0.31,-0.15399,0.00013,10.72018]
[1778984777334,39.36,77771.95,0.31,-0.15399,0.00013,10.72018]
[1778984779045,39.35,77766.36,0.31,-0.15474,0.00013,10.75367]
[1778984781091,39.35,77766.02,0.31,-0.15478,0.00013,10.75557]
[1778984781503,39.35,77765.98,0.31,-0.15478,0.00013,10.75574]
[1778984786539,39.35,77765.6,0.31,-0.15483,0.00013,10.75763]
[1778984791573,39.35,77764.23,0.31,-0.15493,0.00013,10.75928]
[1778984793376,39.35,77767.68,0.31,-0.15447,0.00013,10.73842]
[1778984793454,39.35,77767.68,0.31,-0.15447,0.00013,10.73842]
[1778984793589,39.35,77768.68,0.31,-0.15433,0.00013,10.7323]
[1778984796609,39.35,77777.76,0.31,-0.15312,0.00013,10.67755]
[1778984802408,39.35,77779.43,0.31,-0.1529,0.00013,10.66756]
[1778984808692,39.35,77779.09,0.31,-0.15295,0.00013,10.66986]
[1778984818762,39.35,77778.8,0.31,-0.15299,0.00013,10.67204]
[1778984823797,39.35,77784.98,0.31,-0.15218,0.00013,10.6351]
[1778984828832,39.35,77786.7,0.31,-0.15195,0.00013,10.6248]
[1778984833866,39.35,77788.61,0.31,-0.1517,0.00013,10.61336]
[1778984838903,39.35,77791.76,0.31,-0.15129,0.00013,10.59449]
[1778984841923,39.35,77800.02,0.31,-0.1502,0.00013,10.54501]
[1778984846958,39.36,77802.28,0.31,-0.14991,0.00013,10.53184]
[1778984851996,39.36,77803.82,0.31,-0.14966,0.00013,10.51708]
[1778984857028,39.36,77805.53,0.31,-0.14944,0.00013,10.5071]
[1778984862063,39.36,77806.16,0.31,-0.14938,0.00013,10.5042]
[1778984871021,39.37,77806.94,0.31,-0.14931,0.00013,10.50096]
[1778984876161,39.37,77807.85,0.31,-0.1492,0.00013,10.49628]
[1778984882203,39.37,77813.96,0.31,-0.1484,0.00013,10.45951]
[1778984887238,39.37,77811.94,0.31,-0.14866,0.00013,10.47134]
[1778984892273,39.37,77809.42,0.31,-0.14898,0.00013,10.4862]
[1778984897308,39.37,77807.47,0.31,-0.14923,0.00013,10.49765]
[1778984902344,39.37,77806.03,0.31,-0.14942,0.00013,10.50606]
[1778984907378,39.36,77806.18,0.31,-0.14939,0.00013,10.50496]
[1778984913420,39.36,77805.28,0.31,-0.14944,0.00013,10.50411]
[1778984919575,39.36,77804.18,0.31,-0.14958,0.00013,10.51063]
[1778984919803,39.36,77804.18,0.31,-0.14958,0.00013,10.51063]
[1778984919843,39.36,77805.19,0.31,-0.14945,0.00013,10.50453]
[1778984920504,39.36,77805.19,0.31,-0.14945,0.00013,10.50453]
[1778984920539,39.36,77809.79,0.31,-0.14885,0.00013,10.4769]
[1778984926511,39.36,77815.96,0.31,-0.14805,0.00013,10.44006]
[1778984931546,39.36,77820.06,0.31,-0.14752,0.00013,10.41558]
[1778984935574,39.36,77811.34,0.31,-0.14865,0.00013,10.46793]
[1778984940612,39.36,77810.74,0.31,-0.14872,0.00013,10.47119]
[1778984945645,39.36,77815.21,0.31,-0.14814,0.00013,10.44414]
[1778984950679,39.36,77816.12,0.31,-0.14801,0.00013,10.43845]
[1778984955715,39.36,77819.66,0.31,-0.14755,0.00013,10.41693]
[1778984960751,39.36,77824.08,0.31,-0.14697,0.00013,10.39011]
[1778984965784,39.36,77827.3,0.31,-0.14654,0.00013,10.37028]
[1778984970821,39.36,77830.75,0.31,-0.14609,0.00013,10.34912]
[1778984976862,39.35,77832.58,0.31,-0.14577,0.00013,10.33148]
[1778984981897,39.35,77835.87,0.31,-0.14534,0.00013,10.31131]
[1778984986933,39.35,77837.48,0.31,-0.14513,0.00013,10.30124]
[1778984991967,39.35,77838.62,0.31,-0.14497,0.00013,10.29397]
[1778984997003,39.35,77840.34,0.31,-0.14474,0.00013,10.28323]
[1778985002037,39.35,77844.43,0.31,-0.14421,0.00013,10.25832]
[1778985007075,39.35,77841.38,0.31,-0.14459,0.00013,10.27626]
[1778985012112,39.34,77833.81,0.31,-0.14556,0.00013,10.32144]
[1778985017145,39.34,77829.91,0.31,-0.14606,0.00013,10.34483]
[1778985022180,39.35,77824.56,0.31,-0.14677,0.00013,10.37755]
[1778985028223,39.35,77820.58,0.31,-0.1473,0.00013,10.40223]
[1778985033264,39.35,77818.6,0.31,-0.1475,0.00013,10.40871]
[1778985038293,39.35,77818.89,0.31,-0.14747,0.00013,10.40714]
[1778985043328,39.35,77823.3,0.31,-0.1469,0.00013,10.38069]
[1778985048365,39.35,77826.27,0.31,-0.14652,0.00013,10.36311]
[1778985053399,39.36,77830.18,0.31,-0.14603,0.00013,10.34057]
[1778985058433,39.36,77831.98,0.31,-0.14582,0.00013,10.33071]
[1778985063468,39.36,77833.95,0.31,-0.14559,0.00013,10.31982]
[1778985068503,39.37,77835.19,0.31,-0.14545,0.00013,10.3133]
[1778985073539,39.37,77839.08,0.31,-0.14495,0.00013,10.29021]
[1778985079580,39.37,77845.29,0.31,-0.14415,0.00013,10.25267]
[1778985084615,39.37,77848.76,0.31,-0.1437,0.00013,10.23166]
[1778985087672,39.37,77849.93,0.31,-0.14355,0.00013,10.22461]
[1778985087743,39.37,77850.86,0.31,-0.14343,0.00013,10.21899]
[1778985089735,39.36,77860.19,0.31,-0.14225,0.00013,10.16303]
[1778985097709,39.37,77859.12,0.31,-0.14233,0.00013,10.16393]
[1778985102741,39.37,77855.07,0.31,-0.14286,0.00013,10.18878]
[1778985107778,39.37,77856.15,0.31,-0.14273,0.00013,10.18311]
[1778985112814,39.38,77854.88,0.31,-0.14292,0.00013,10.19166]
[1778985117847,39.38,77863.45,0.31,-0.14185,0.00013,10.14146]
[1778985122891,39.38,77861.35,0.31,-0.14215,0.00013,10.15552]
[1778985128926,39.39,77860.07,0.31,-0.14234,0.00013,10.16476]
[1778985133852,39.39,77855.75,0.31,-0.14291,0.00013,10.19166]
[1778985133962,39.39,77853.67,0.31,-0.14318,0.00013,10.20435]
[1778985142017,39.4,77846.84,0.31,-0.14409,0.00013,10.24723]
[1778985148059,39.41,77846.67,0.31,-0.14414,0.00013,10.24944]
[1778985154101,39.41,77847.54,0.31,-0.14399,0.00013,10.23942]
[1778985159137,39.41,77848.32,0.31,-0.14391,0.00013,10.23588]
[1778985161774,39.42,77848.52,0.31,-0.1439,0.00013,10.23516]
[1778985161875,39.42,77848.12,0.31,-0.14395,0.00013,10.23755]
[1778985168203,39.42,77847.66,0.31,-0.14404,0.00013,10.24194]
[1778985174395,39.43,77847.69,0.31,-0.14406,0.00013,10.24295]
[1778985176259,39.43,77835.63,0.31,-0.14562,0.00013,10.31588]
[1778985178931,39.43,77833.87,0.31,-0.14585,0.00013,10.32671]
[1778985179123,39.43,77832.91,0.31,-0.14598,0.00013,10.33265]
[1778985180912,39.43,77815.35,0.31,-0.14826,0.00013,10.43817]
[1778985186937,39.43,77813.05,0.31,-0.14858,0.00013,10.45301]
[1778985186940,39.44,77822.33,0.31,-0.14738,0.00013,10.39763]
[1778985192371,39.44,77826.93,0.31,-0.14682,0.00013,10.37166]
[1778985198056,39.44,77829.11,0.31,-0.14656,0.00013,10.3596]
[1778985200364,39.45,77831.25,0.31,-0.1463,0.00013,10.34751]
[1778985200403,39.45,77831.25,0.31,-0.1463,0.00013,10.34751]
[1778985200866,39.45,77831.25,0.31,-0.1463,0.00013,10.34751]
[1778985200905,39.45,77831.25,0.31,-0.1463,0.00013,10.34751]
[1778985200940,39.45,77831.25,0.31,-0.1463,0.00013,10.34751]
[1778985200942,39.45,77831.25,0.31,-0.1463,0.00013,10.34751]
[1778985200966,39.45,77831.25,0.31,-0.1463,0.00013,10.34751]
[1778985201067,39.45,77824.83,0.31,-0.14714,0.00013,10.38638]
[1778985204880,39.45,77820.93,0.31,-0.14765,0.00013,10.41004]
[1778985204894,39.45,77820.93,0.31,-0.14765,0.00013,10.41004]
[1778985204962,39.45,77820.93,0.31,-0.14765,0.00013,10.41004]
[1778985204983,39.45,77820.93,0.31,-0.14765,0.00013,10.41004]
[1778985204991,39.45,77820.93,0.31,-0.14765,0.00013,10.41004]
[1778985205019,39.45,77820.93,0.31,-0.14765,0.00013,10.41004]
[1778985205023,39.45,77820.93,0.31,-0.14765,0.00013,10.41004]
[1778985205025,39.45,77820.93,0.31,-0.14765,0.00013,10.41004]
[1778985205194,39.45,77820.93,0.31,-0.14765,0.00013,10.41004]
[1778985205228,39.45,77820.93,0.31,-0.14765,0.00013,10.41004]
[1778985205061,39.45,77815.39,0.31,-0.14837,0.00013,10.44346]
[1778985205593,39.45,77815.39,0.31,-0.14837,0.00013,10.44346]
[1778985205620,39.45,77815.39,0.31,-0.14837,0.00013,10.44346]
[1778985205676,39.45,77815.39,0.31,-0.14837,0.00013,10.44346]
[1778985205707,39.45,77815.39,0.31,-0.14837,0.00013,10.44346]
[1778985205886,39.45,77815.39,0.31,-0.14837,0.00013,10.44346]
[1778985205907,39.45,77815.39,0.31,-0.14837,0.00013,10.44346]
[1778985205944,39.45,77815.39,0.31,-0.14837,0.00013,10.44346]
[1778985205971,39.45,77815.39,0.31,-0.14837,0.00013,10.44346]
[1778985205984,39.45,77815.39,0.31,-0.14837,0.00013,10.44346]
[1778985206190,39.45,77815.26,0.31,-0.14839,0.00013,10.44432]
[1778985207226,39.45,77805.58,0.31,-0.14966,0.00013,10.50237]
[1778985209139,39.45,77803.99,0.31,-0.14986,0.00013,10.51189]
[1778985209149,39.45,77803.99,0.31,-0.14986,0.00013,10.51189]
[1778985209162,39.45,77803.58,0.31,-0.14992,0.00013,10.51434]
[1778985214528,39.45,77802.67,0.31,-0.14997,0.00013,10.51368]
[1778985216184,39.45,77802.67,0.31,-0.14997,0.00013,10.51368]
[1778985216238,39.45,77800.51,0.31,-0.15025,0.00013,10.52663]
[1778985217364,39.45,77800.51,0.31,-0.15025,0.00013,10.52663]
[1778985217547,39.45,77797.14,0.31,-0.1507,0.00013,10.54684]
[1778985223589,39.45,77794.82,0.31,-0.151,0.00013,10.5608]
[1778985228623,39.45,77795.41,0.31,-0.15093,0.00013,10.55738]
[1778985233659,39.45,77801.95,0.31,-0.15007,0.00013,10.51851]
[1778985238695,39.45,77804.68,0.31,-0.14973,0.00013,10.50255]
[1778985243729,39.46,77806.27,0.31,-0.14953,0.00013,10.4934]
[1778985248766,39.46,77807.31,0.31,-0.1494,0.00013,10.4875]
[1778985253799,39.46,77808.05,0.31,-0.14931,0.00013,10.48335]
[1778985258834,39.46,77809.03,0.31,-0.14918,0.00013,10.47771]
[1778985260570,39.46,77807.88,0.31,-0.14933,0.00013,10.48465]
[1778985260848,39.46,77806.48,0.31,-0.14952,0.00013,10.49306]
[1778985265883,39.46,77806.37,0.31,-0.14953,0.00013,10.49385]
[1778985268802,39.46,77807.0,0.31,-0.14945,0.00013,10.4901]
[1778985268904,39.46,77807.3,0.31,-0.14942,0.00013,10.48839]
[1778985276960,39.46,77808.65,0.31,-0.14918,0.00013,10.47462]
[1778985281995,39.46,77810.11,0.31,-0.149,0.00013,10.46623]
[1778985287030,39.46,77810.79,0.31,-0.14892,0.00013,10.46256]
[1778985293072,39.47,77811.16,0.31,-0.14888,0.00013,10.46087]
[1778985298107,39.47,77811.7,0.31,-0.14882,0.00013,10.4581]
[1778985301725,39.47,77816.69,0.31,-0.14818,0.00013,10.42869]
[1778985301758,39.47,77816.56,0.31,-0.1482,0.00013,10.42947]
[1778985305852,39.47,77816.51,0.31,-0.14821,0.00013,10.43014]
[1778985306163,39.47,77811.96,0.31,-0.14881,0.00013,10.45758]
[1778985311198,39.47,77809.79,0.31,-0.1491,0.00013,10.47091]
[1778985316233,39.47,77808.71,0.31,-0.14925,0.00013,10.47774]
[1778985321268,39.47,77809.37,0.31,-0.14917,0.00013,10.47418]
[1778985326303,39.48,77804.95,0.31,-0.14976,0.00013,10.50105]
[1778985331338,39.48,77800.77,0.31,-0.15025,0.00013,10.52039]
[1778985334684,39.48,77798.85,0.31,-0.1505,0.00013,10.53215]
[1778985335366,39.48,77798.33,0.31,-0.15057,0.00013,10.53536]
[1778985338796,39.48,77797.22,0.31,-0.15072,0.00013,10.5422]
[1778985338897,39.48,77796.62,0.31,-0.15081,0.00013,10.54588]
[1778985340357,39.48,77796.62,0.31,-0.15081,0.00013,10.54588]
[1778985340436,39.48,77796.9,0.31,-0.15077,0.00013,10.54441]
[1778985340448,39.48,77796.9,0.31,-0.15077,0.00013,10.54441]
[1778985340465,39.48,77805.72,0.31,-0.14962,0.00013,10.49161]
[1778985342955,39.48,77805.72,0.31,-0.14962,0.00013,10.49169]
[1778985342976,39.48,77805.72,0.31,-0.14962,0.00013,10.49169]
[1778985344661,39.48,77804.27,0.31,-0.14981,0.00013,10.50058]
[1778985344692,39.48,77804.27,0.31,-0.14981,0.00013,10.50058]
[1778985351479,39.48,77806.21,0.31,-0.14957,0.00013,10.4893]
[1778985357055,39.48,77806.7,0.31,-0.14951,0.00013,10.48668]
[1778985357633,39.49,77814.25,0.31,-0.14853,0.00013,10.4418]
[1778985359542,39.48,77822.62,0.31,-0.14744,0.00013,10.39164]
[1778985363872,39.48,77830.16,0.31,-0.14646,0.00013,10.34618]
[1778985373015,39.48,77831.47,0.31,-0.14628,0.00013,10.33777]
[1778985384621,39.49,77835.12,0.31,-0.14585,0.00013,10.31801]
[1778985391760,39.49,77837.75,0.31,-0.14547,0.00013,10.29729]
[1778985395789,39.49,77845.36,0.31,-0.1445,0.00013,10.25212]
[1778985400046,39.49,77854.29,0.31,-0.14337,0.00013,10.19885]
[1778985403470,39.49,77858.73,0.31,-0.1428,0.00013,10.17229]
[1778985403477,39.49,77858.73,0.31,-0.1428,0.00013,10.17229]
[1778985404439,39.49,77861.28,0.31,-0.14248,0.00013,10.15704]
[1778985404656,39.49,77861.28,0.31,-0.14248,0.00013,10.15704]
[1778985404852,39.49,77861.28,0.31,-0.14248,0.00013,10.15704]
[1778985406722,39.49,77858.52,0.31,-0.14283,0.00013,10.17361]
[1778985406866,39.49,77856.27,0.31,-0.14312,0.00013,10.18714]
[1778985407688,39.49,77856.27,0.31,-0.14312,0.00013,10.18714]
[1778985407873,39.49,77855.19,0.31,-0.14326,0.00013,10.19367]
[1778985412909,39.5,77854.69,0.31,-0.14333,0.00013,10.19703]
[1778985421094,39.5,77855.49,0.31,-0.14324,0.00013,10.1927]
[1778985421120,39.5,77855.49,0.31,-0.14324,0.00013,10.1927]
[1778985421402,39.5,77854.57,0.31,-0.14337,0.00013,10.19882]
[1778985426417,39.5,77853.99,0.31,-0.14345,0.00013,10.2028]
[1778985431406,39.5,77853.04,0.31,-0.14359,0.00013,10.20926]
[1778985431414,39.5,77853.04,0.31,-0.14359,0.00013,10.20926]
[1778985431443,39.5,77853.04,0.31,-0.14359,0.00013,10.20926]
[1778985432042,39.5,77853.04,0.31,-0.14359,0.00013,10.20942]
[1778985437079,39.51,77855.33,0.31,-0.14332,0.00013,10.19654]
[1778985441191,39.51,77855.97,0.31,-0.14325,0.00013,10.19324]
[1778985441223,39.51,77855.97,0.31,-0.14325,0.00013,10.19324]
[1778985441712,39.51,77855.68,0.31,-0.14329,0.00013,10.19516]
[1778985442117,39.51,77855.68,0.31,-0.14329,0.00013,10.19534]
[1778985447148,39.51,77850.58,0.31,-0.14396,0.00013,10.22662]
[1778985453192,39.52,77848.55,0.31,-0.14417,0.00013,10.23365]
[1778985458226,39.52,77851.92,0.31,-0.14376,0.00013,10.21446]
[1778985460223,39.52,77850.99,0.31,-0.14388,0.00013,10.22016]
[1778985460449,39.52,77850.68,0.31,-0.14392,0.00013,10.22227]
[1778985464336,39.52,77850.68,0.31,-0.14393,0.00013,10.22264]
[1778985464437,39.52,77850.68,0.31,-0.14394,0.00013,10.22277]
[1778985468449,39.52,77850.08,0.31,-0.14402,0.00013,10.22669]
[1778985468491,39.53,77849.94,0.31,-0.14404,0.00013,10.22762]
[1778985470509,39.53,77849.94,0.31,-0.14404,0.00013,10.22762]
[1778985470611,39.53,77850.45,0.31,-0.14398,0.00013,10.22475]
[1778985477359,39.53,77850.45,0.31,-0.14399,0.00013,10.22527]
[1778985482393,39.53,77851.61,0.31,-0.14385,0.00013,10.21881]
[1778985487429,39.53,77851.41,0.31,-0.14389,0.00013,10.22076]
[1778985492464,39.53,77851.78,0.31,-0.14386,0.00013,10.21918]
[1778985497499,39.54,77855.01,0.31,-0.14346,0.00013,10.20062]
[1778985502534,39.54,77856.8,0.31,-0.14325,0.00013,10.19091]
[1778985505593,39.54,77855.33,0.31,-0.14345,0.00013,10.2003]
[1778985505625,39.54,77856.22,0.31,-0.14334,0.00013,10.19499]
[1778985512227,39.55,77855.21,0.31,-0.14349,0.00013,10.20211]
[1778985512237,39.55,77859.15,0.31,-0.14293,0.00013,10.17275]
[1778985513391,39.55,77859.15,0.31,-0.14293,0.00013,10.17275]
[1778985513428,39.55,77859.15,0.31,-0.14293,0.00013,10.17275]
[1778985513440,39.55,77859.15,0.31,-0.14293,0.00013,10.17275]
[1778985513529,39.55,77867.16,0.31,-0.14193,0.00013,10.12555]
[1778985518645,39.55,77876.51,0.31,-0.14079,0.00013,10.07154]
[1778985521013,39.56,77878.79,0.31,-0.14051,0.00013,10.05833]
[1778985521065,39.56,77878.79,0.31,-0.14051,0.00013,10.05833]
[1778985521970,39.56,77879.35,0.31,-0.14045,0.00013,10.05535]
[1778985524688,39.56,77869.6,0.31,-0.1417,0.00013,10.1147]
[1778985530198,39.56,77866.82,0.31,-0.14206,0.00013,10.13201]
[1778985530282,39.57,77865.7,0.31,-0.14222,0.00013,10.13921]
[1778985534321,39.57,77864.75,0.31,-0.14235,0.00013,10.14566]
[1778985534422,39.57,77864.75,0.31,-0.14236,0.00013,10.14593]
[1778985536384,39.57,77864.75,0.31,-0.14236,0.00013,10.14619]
[1778985536485,39.57,77864.75,0.31,-0.14237,0.00013,10.14672]
[1778985541809,39.58,77860.63,0.31,-0.14292,0.00013,10.17247]
[1778985545283,39.58,77860.27,0.31,-0.14298,0.00013,10.17507]
[1778985545384,39.58,77860.27,0.31,-0.14298,0.00013,10.1753]
[1778985551880,39.58,77860.12,0.31,-0.14303,0.00013,10.17777]
[1778985553868,39.58,77860.12,0.31,-0.14303,0.00013,10.17777]
[1778985553874,39.58,77860.12,0.81,-0.14303,0.00013,10.17777]
[1778985553969,39.59,77860.73,0.81,-0.14296,0.00013,10.17459]
[1778985560941,39.59,77857.99,0.81,-0.14334,0.00013,10.19244]
[1778985565976,39.6,77860.67,0.81,-0.14303,0.00013,10.17759]
[1778985570291,39.6,77868.66,0.81,-0.14204,0.00013,10.13104]
[1778985575965,39.6,77871.12,0.81,-0.1417,0.00013,10.11193]
[1778985581083,39.61,77873.73,0.81,-0.1414,0.00013,10.09769]
[1778985587125,39.61,77877.07,0.81,-0.14101,0.00013,10.07924]
[1778985592160,39.62,77879.94,0.81,-0.14067,0.00013,10.06338]
[1778985593808,39.62,77880.23,0.81,-0.14064,0.00013,10.06192]
[1778985594182,39.62,77880.23,0.81,-0.14064,0.00013,10.06192]
[1778985594361,39.62,77880.23,0.81,-0.14064,0.00013,10.06192]
[1778985594528,39.62,77880.23,0.81,-0.14064,0.00013,10.06192]
[1778985594616,39.62,77862.81,0.81,-0.14284,0.00013,10.16577]
[1778985595201,39.62,77862.81,1.31,-0.14284,0.00013,10.16577]
[1778985595327,39.62,77849.22,1.31,-0.14457,0.00013,10.24691]
[1778985596099,39.62,77849.22,1.31,-0.14457,0.00013,10.24691]
[1778985596274,39.62,77849.22,1.31,-0.14457,0.00013,10.24691]
[1778985596368,39.62,77849.22,1.31,-0.14457,0.00013,10.24691]
[1778985596375,39.62,77845.88,1.31,-0.145,0.00013,10.26706]
[1778985599280,39.62,77849.21,1.31,-0.14458,0.00013,10.24749]
[1778985599305,39.62,77849.21,1.31,-0.14458,0.00013,10.24749]
[1778985599405,39.62,77849.21,1.31,-0.14458,0.00013,10.24749]
[1778985599426,39.62,77849.21,1.31,-0.14458,0.00013,10.24749]
[1778985599448,39.62,77849.21,1.31,-0.14458,0.00013,10.24749]
[1778985599573,39.62,77849.21,1.31,-0.14458,0.00013,10.24749]
[1778985599584,39.62,77849.21,1.31,-0.14458,0.00013,10.24749]
[1778985599615,39.62,77849.21,1.31,-0.14458,0.00013,10.24749]
[1778985599632,39.62,77849.21,1.31,-0.14458,0.00013,10.24749]
[1778985599506,39.62,77853.43,1.31,-0.14404,0.00013,10.22252]
[1778985599655,39.62,77853.43,1.31,-0.14404,0.00013,10.22252]
[1778985599867,39.62,77853.43,1.31,-0.14404,0.00013,10.22252]
[1778985599920,39.62,77853.43,1.31,-0.14404,0.00013,10.22252]
[1778985600077,39.62,77853.43,1.31,-0.14404,0.00013,10.22252]
[1778985600130,39.62,77853.43,1.31,-0.14404,0.00013,10.22252]
[1778985600287,39.62,77853.43,1.31,-0.14404,0.00013,10.22252]
[1778985600311,39.62,77853.43,1.31,-0.14404,0.00013,10.22252]
[1778985600455,39.62,77853.43,1.31,-0.14404,0.00013,10.22252]
[1778985600515,39.62,77853.43,1.31,-0.14404,0.00013,10.22252]
[1778985600602,39.62,77853.43,1.31,-0.14404,0.00013,10.22252]
[1778985600634,39.62,77853.43,1.31,-0.14404,0.00013,10.22252]
[1778985600616,39.62,77852.64,1.31,-0.14415,0.00013,10.22745]
[1778985600791,39.62,77852.64,1.31,-0.14415,0.00013,10.22745]
[1778985600844,39.62,77852.64,1.31,-0.14415,0.00013,10.22745]
[1778985601076,39.62,77852.64,1.31,-0.14415,0.00013,10.22745]
[1778985601125,39.62,77852.64,1.31,-0.14415,0.00013,10.22745]
[1778985601228,39.62,77852.15,1.31,-0.14421,0.00013,10.23037]
[1778985602287,39.62,77852.15,1.31,-0.14421,0.00013,10.23037]
[1778985602346,39.62,77849.26,1.31,-0.14458,0.00013,10.24762]
[1778985606384,39.62,77853.83,1.31,-0.144,0.00013,10.2205]
[1778985606391,39.62,77863.79,1.31,-0.14274,0.00013,10.16127]
[1778985611081,39.63,77864.9,1.31,-0.14261,0.00013,10.15512]
[1778985611122,39.63,77864.9,1.31,-0.14261,0.00013,10.15512]
[1778985612161,39.63,77864.34,1.31,-0.14268,0.00013,10.15857]
[1778985612262,39.63,77864.34,1.31,-0.14268,0.00013,10.1587]
[1778985617347,39.63,77864.93,1.31,-0.14262,0.00013,10.15584]
[1778985621341,39.63,77865.17,1.31,-0.1426,0.00013,10.15494]
[1778985621553,39.63,77865.47,1.31,-0.14257,0.00013,10.15333]
[1778985625968,39.63,77868.87,1.31,-0.14216,0.00013,10.13387]
[1778985626411,39.63,77866.37,1.31,-0.14248,0.00013,10.14892]
[1778985628427,39.64,77859.28,1.31,-0.14338,0.00013,10.19142]
[1778985630438,39.64,77851.6,1.31,-0.14436,0.00013,10.23733]
[1778985636480,39.64,77850.55,1.31,-0.14443,0.00013,10.23782]
[1778985642522,39.64,77850.95,1.31,-0.14439,0.00013,10.2358]
[1778985653596,39.64,77849.82,1.31,-0.14454,0.00013,10.24308]
[1778985661018,39.64,77849.66,1.31,-0.14457,0.00013,10.24419]
[1778985661954,39.64,77849.66,1.31,-0.14458,0.00013,10.24451]
[1778985661980,39.64,77849.66,1.31,-0.14458,0.00013,10.24451]
[1778985662664,39.64,77849.66,1.31,-0.14458,0.00013,10.24464]
[1778985671120,39.64,77849.38,1.31,-0.14462,0.00013,10.24652]
[1778985671131,39.64,77849.38,1.31,-0.14462,0.00013,10.24652]
[1778985671574,39.64,77849.38,1.31,-0.14462,0.00013,10.24652]
[1778985671648,39.65,77849.36,1.31,-0.14463,0.00013,10.24703]
[1778985676673,39.65,77844.22,1.31,-0.14529,0.00013,10.27795]
[1778985682802,39.65,77844.58,1.31,-0.14525,0.00013,10.27603]
[1778985687837,39.65,77845.41,1.31,-0.14515,0.00013,10.27127]
[1778985692818,39.65,77845.32,1.31,-0.1451,0.00013,10.26583]
[1778985692918,39.65,77845.56,1.31,-0.14507,0.00013,10.26444]
[1778985701041,39.65,77845.76,1.31,-0.14504,0.00013,10.26341]
[1778985701687,39.65,77845.76,1.31,-0.14505,0.00013,10.26357]
[1778985705163,39.65,77846.23,1.31,-0.14499,0.00013,10.26081]
[1778985705719,39.65,77846.23,1.31,-0.14499,0.00013,10.26097]
[1778985707216,39.65,77846.23,1.31,-0.14499,0.00013,10.26101]
[1778985707225,39.65,77846.23,1.31,-0.14499,0.00013,10.26101]
[1778985708721,39.65,77846.23,1.31,-0.14499,0.00013,10.26109]
[1778985709278,39.65,77846.23,1.31,-0.14499,0.00013,10.26109]
[1778985709731,39.65,77846.23,1.31,-0.14499,0.00013,10.26113]
[1778985713393,39.65,77846.53,1.31,-0.14496,0.00013,10.25946]
[1778985713740,39.65,77846.53,1.31,-0.14496,0.00013,10.25948]
[1778985718749,39.65,77841.12,1.31,-0.14565,0.00013,10.2916]
[1778985721662,39.65,77840.35,1.31,-0.14575,0.00013,10.29606]
[1778985722914,39.65,77837.45,1.31,-0.14611,0.00013,10.31307]
[1778985722948,39.65,77837.45,1.31,-0.14611,0.00013,10.31307]
[1778985724090,39.65,77837.45,1.31,-0.14611,0.00013,10.31296]
[1778985725775,39.65,77837.45,1.31,-0.14611,0.00013,10.31296]
[1778985725787,39.65,77841.04,1.31,-0.14565,0.00013,10.29148]
[1778985725789,39.65,77841.04,1.31,-0.14565,0.00013,10.29148]
[1778985731140,39.65,77843.01,1.31,-0.14538,0.00013,10.27925]
[1778985731959,39.65,77843.01,1.31,-0.14538,0.00013,10.27925]
[1778985731990,39.65,77843.01,1.31,-0.14538,0.00013,10.27925]
[1778985732147,39.65,77853.44,1.31,-0.14405,0.00013,10.21711]
[1778985734024,39.65,77853.44,1.31,-0.14405,0.00013,10.21707]
[1778985734192,39.65,77853.29,1.31,-0.14407,0.00013,10.21797]
[1778985739197,39.65,77852.72,1.31,-0.14414,0.00013,10.22138]
[1778985743383,39.65,77861.31,1.31,-0.14305,0.00013,10.17026]
[1778985749267,39.65,77863.87,1.31,-0.14274,0.00013,10.1553]
[1778985755312,39.65,77865.09,1.31,-0.14252,0.00013,10.14236]
[1778985760589,39.65,77865.78,1.31,-0.14244,0.00013,10.13861]
[1778985766390,39.65,77864.88,1.31,-0.14258,0.00013,10.14488]
[1778985768402,39.65,77857.64,1.31,-0.1435,0.00013,10.18813]
[1778985773437,39.66,77856.83,1.31,-0.1436,0.00013,10.19317]
[1778985778472,39.66,77857.11,1.31,-0.14357,0.00013,10.19165]
[1778985785521,39.66,77856.39,1.31,-0.14367,0.00013,10.19607]
[1778985790556,39.66,77852.95,1.31,-0.1441,0.00013,10.21653]
[1778985795591,39.66,77850.47,1.31,-0.14441,0.00013,10.23111]
[1778985800626,39.65,77851.93,1.31,-0.14422,0.00013,10.22224]
[1778985805661,39.65,77851.12,1.31,-0.14432,0.00013,10.22693]
[1778985810696,39.65,77858.13,1.31,-0.14343,0.00013,10.18513]
[1778985817747,39.65,77861.78,1.31,-0.14291,0.00013,10.15746]
[1778985822781,39.66,77863.25,1.31,-0.14272,0.00013,10.14892]
[1778985831844,39.66,77863.66,1.31,-0.14269,0.00013,10.14732]
[1778985836880,39.66,77861.84,1.31,-0.14293,0.00013,10.15876]
[1778985841914,39.66,77860.92,1.31,-0.14306,0.00013,10.16491]
[1778985847868,39.67,77859.71,1.31,-0.14323,0.00013,10.17298]
[1778985852991,39.67,77858.45,1.31,-0.14341,0.00013,10.18121]
[1778985858027,39.67,77857.7,1.31,-0.14352,0.00013,10.18642]
[1778985863062,39.67,77857.44,1.31,-0.14357,0.00013,10.18874]
[1778985869104,39.68,77856.71,1.31,-0.14368,0.00013,10.19401]
[1778985874139,39.68,77856.44,1.31,-0.14367,0.00013,10.19028]
[1778985882195,39.68,77856.23,1.31,-0.14372,0.00013,10.19282]
[1778985887230,39.69,77855.95,1.31,-0.14377,0.00013,10.19529]
[1778985893272,39.69,77855.88,1.31,-0.1438,0.00013,10.19668]
[1778985898308,39.69,77855.27,1.31,-0.1439,0.00013,10.20112]
[1778985903342,39.7,77851.72,1.31,-0.14436,0.00013,10.22293]
[1778985908377,39.7,77852.66,1.31,-0.14426,0.00013,10.21798]
[1778985914419,39.7,77853.16,1.31,-0.14421,0.00013,10.21582]
[1778985921493,39.7,77853.57,1.31,-0.14418,0.00013,10.21435]
[1778985927534,39.71,77853.79,1.31,-0.14417,0.00013,10.21389]
[1778985932570,39.71,77854.3,1.31,-0.14405,0.00013,10.20547]
[1778985937605,39.71,77854.21,1.31,-0.14408,0.00013,10.20675]
[1778985943647,39.72,77854.23,1.31,-0.14409,0.00013,10.20754]
[1778985944490,39.72,77854.23,1.31,-0.14409,0.00013,10.20754]
[1778985944507,39.72,77854.23,1.31,-0.14409,0.00013,10.20754]
[1778985944536,39.72,77854.23,1.31,-0.14409,0.00013,10.20754]
[1778985944654,39.72,77854.46,1.31,-0.14407,0.00013,10.20632]
[1778985946669,39.72,77861.47,1.31,-0.14318,0.00013,10.165]
[1778985947675,39.72,77869.53,1.31,-0.14217,0.00013,10.11734]
[1778985952722,39.72,77867.01,1.31,-0.14251,0.00013,10.13342]
[1778985957746,39.73,77867.68,1.31,-0.14245,0.00013,10.13038]
[1778985961046,39.73,77868.62,1.31,-0.14234,0.00013,10.12535]
[1778985961057,39.73,77868.62,1.31,-0.14234,0.00013,10.12535]
[1778985962589,39.73,77868.62,1.31,-0.14234,0.00013,10.12553]
[1778985966808,39.73,77860.99,1.31,-0.14332,0.00013,10.17161]
[1778985972851,39.73,77860.21,1.31,-0.14344,0.00013,10.17712]
[1778985977886,39.74,77857.57,1.31,-0.14379,0.00013,10.19352]
[1778985982921,39.74,77856.97,1.31,-0.14388,0.00013,10.19772]
[1778985984121,39.74,77856.22,1.31,-0.14398,0.00013,10.20228]
[1778985984934,39.74,77855.42,1.31,-0.14408,0.00013,10.20713]
[1778985988963,39.74,77848.18,1.31,-0.14501,0.00013,10.25034]
[1778985993998,39.74,77847.42,1.31,-0.14504,0.00013,10.24885]
[1778986002055,39.74,77846.72,1.31,-0.14513,0.00013,10.25304]
[1778986004532,39.74,77846.21,1.31,-0.14519,0.00013,10.25605]
[1778986004614,39.74,77845.88,1.31,-0.14524,0.00013,10.25798]
[1778986006672,39.74,77863.08,1.31,-0.14305,0.00013,10.15586]
[1778986012126,39.74,77868.72,1.31,-0.14235,0.00013,10.12296]
[1778986017160,39.74,77872.03,1.31,-0.14194,0.00013,10.10386]
[1778986022195,39.75,77874.44,1.31,-0.14165,0.00013,10.09011]
[1778986027230,39.75,77876.47,1.31,-0.14141,0.00013,10.07858]
[1778986032266,39.75,77877.54,1.31,-0.14128,0.00013,10.07268]
[1778986037299,39.75,77877.93,1.31,-0.14124,0.00013,10.07066]
[1778986042335,39.75,77879.64,1.31,-0.14103,0.00013,10.06075]
[1778986047370,39.75,77880.32,1.31,-0.14095,0.00013,10.0569]
[1778986052405,39.75,77879.78,1.31,-0.14095,0.00013,10.05412]
[1778986053195,39.75,77879.78,1.31,-0.14095,0.00013,10.05412]
[1778986053412,39.75,77879.81,1.31,-0.14095,0.00013,10.05397]
[1778986059454,39.75,77879.24,1.31,-0.14102,0.00013,10.05753]
[1778986065496,39.75,77876.26,1.31,-0.1414,0.00013,10.07527]
[1778986070531,39.75,77876.34,1.31,-0.14139,0.00013,10.07484]
[1778986075567,39.75,77876.2,1.31,-0.14141,0.00013,10.07571]
[1778986080602,39.75,77875.91,1.31,-0.14145,0.00013,10.07748]
[1778986085636,39.75,77875.67,1.31,-0.14148,0.00013,10.07894]
[1778986090673,39.75,77875.56,1.31,-0.14149,0.00013,10.07964]
[1778986095707,39.75,77874.87,1.31,-0.14158,0.00013,10.08378]
[1778986100742,39.75,77874.48,1.31,-0.14163,0.00013,10.08611]
[1778986105779,39.75,77872.21,1.31,-0.14191,0.00013,10.09953]
[1778986111820,39.75,77871.94,1.31,-0.14188,0.00013,10.09505]
[1778986118868,39.76,77872.02,1.31,-0.14188,0.00013,10.09479]
[1778986123903,39.76,77864.91,1.31,-0.14278,0.00013,10.13715]
[1778986128939,39.76,77860.92,1.31,-0.14329,0.00013,10.16115]
[1778986133973,39.76,77857.25,1.31,-0.14376,0.00013,10.18323]
[1778986135987,39.76,77864.32,1.31,-0.14287,0.00013,10.14148]
[1778986141022,39.76,77858.56,1.31,-0.14361,0.00013,10.17619]
[1778986146057,39.76,77856.21,1.31,-0.14391,0.00013,10.19054]
[1778986151093,39.76,77854.38,1.31,-0.14416,0.00013,10.20185]
[1778986156152,39.76,77858.4,1.31,-0.14365,0.00013,10.17832]
[1778986162169,39.77,77857.88,1.31,-0.14373,0.00013,10.18216]
[1778986167203,39.77,77856.28,1.31,-0.14395,0.00013,10.19216]
[1778986172242,39.77,77850.39,1.31,-0.14464,0.00013,10.22147]
[1778986178281,39.77,77848.1,1.31,-0.14494,0.00013,10.2356]
[1778986183317,39.77,77846.86,1.31,-0.14511,0.00013,10.24343]
[1778986188351,39.78,77843.49,1.31,-0.14555,0.00013,10.26385]
[1778986193386,39.78,77842.14,1.31,-0.14573,0.00013,10.27208]
[1778986198943,39.78,77842.47,1.31,-0.14569,0.00013,10.27029]
[1778986205470,39.78,77842.03,1.31,-0.14575,0.00013,10.27316]
[1778986210505,39.78,77842.27,1.31,-0.14572,0.00013,10.2718]
[1778986217554,39.78,77842.5,1.31,-0.14569,0.00013,10.27043]
[1778986222592,39.78,77839.62,1.31,-0.14606,0.00013,10.28744]
[1778986227626,39.78,77838.8,1.31,-0.14616,0.00013,10.292]
[1778986233667,39.78,77839.99,1.31,-0.14593,0.00013,10.27829]
[1778986238702,39.77,77840.19,1.31,-0.14589,0.00013,10.27673]
[1778986243739,39.77,77841.07,1.31,-0.14577,0.00013,10.27117]
[1778986248772,39.77,77840.9,1.31,-0.14579,0.00013,10.27186]
[1778986254817,39.77,77840.21,1.31,-0.14587,0.00013,10.27557]
[1778986259859,39.77,77839.83,1.31,-0.14591,0.00013,10.27751]
[1778986261868,39.77,77823.56,1.31,-0.148,0.00013,10.37396]
[1778986264186,39.77,77823.56,1.31,-0.148,0.00013,10.37397]
[1778986264216,39.77,77823.56,1.31,-0.148,0.00013,10.37397]
[1778986265271,39.77,77819.59,1.31,-0.14852,0.00013,10.3975]
[1778986265277,39.77,77819.59,1.31,-0.14852,0.00013,10.3975]
[1778986265895,39.77,77819.96,1.31,-0.14846,0.00013,10.39501]
[1778986267306,39.77,77819.96,1.31,-0.14846,0.00013,10.39501]
[1778986267547,39.77,77819.7,1.31,-0.1485,0.00013,10.39645]
[1778986267682,39.77,77819.7,1.31,-0.1485,0.00013,10.39645]
[1778986267688,39.77,77819.7,1.31,-0.1485,0.00013,10.39645]
[1778986267785,39.77,77819.7,1.31,-0.1485,0.00013,10.39645]
[1778986267882,39.77,77819.7,1.31,-0.1485,0.00013,10.39645]
[1778986268036,39.77,77833.97,1.31,-0.14665,0.00013,10.3116]
[1778986269926,39.77,77848.63,1.31,-0.14477,0.00013,10.22427]
[1778986272476,39.77,77853.17,1.31,-0.14419,0.00013,10.19728]
[1778986272492,39.77,77853.17,1.31,-0.14419,0.00013,10.19728]
[1778986272539,39.77,77853.17,1.31,-0.14419,0.00013,10.19728]
[1778986272569,39.77,77853.17,1.31,-0.14419,0.00013,10.19728]
[1778986272602,39.77,77853.17,1.31,-0.14419,0.00013,10.19728]
[1778986272632,39.77,77853.17,1.31,-0.14419,0.00013,10.19728]
[1778986272644,39.77,77853.17,1.31,-0.14419,0.00013,10.19728]
[1778986272665,39.77,77853.17,1.31,-0.14419,0.00013,10.19728]
[1778986272721,39.77,77853.17,1.31,-0.14419,0.00013,10.19728]
[1778986272749,39.77,77853.17,1.31,-0.14419,0.00013,10.19728]
[1778986272778,39.77,77853.17,1.31,-0.14419,0.00013,10.19728]
[1778986272875,39.77,77853.17,1.31,-0.14419,0.00013,10.19728]
[1778986272897,39.77,77853.17,1.31,-0.14419,0.00013,10.19728]
[1778986273064,39.77,77853.17,1.31,-0.14419,0.00013,10.19728]
[1778986273103,39.77,77853.17,1.31,-0.14419,0.00013,10.19728]
[1778986273148,39.77,77853.17,1.31,-0.14419,0.00013,10.19728]
[1778986273191,39.77,77853.17,1.31,-0.14419,0.00013,10.19728]
[1778986273292,39.77,77845.84,1.31,-0.14512,0.00013,10.24075]
[1778986273519,39.77,77845.84,1.31,-0.14512,0.00013,10.24075]
[1778986273955,39.77,77845.84,1.31,-0.14512,0.00013,10.24073]
[1778986275080,39.77,77845.84,1.31,-0.14512,0.00013,10.24073]
[1778986275126,39.77,77845.84,1.31,-0.14512,0.00013,10.24073]
[1778986275549,39.77,77845.61,1.31,-0.14515,0.00013,10.24202]
[1778986275640,39.77,77845.61,1.31,-0.14515,0.00013,10.24194]
[1778986281003,39.76,77845.11,1.31,-0.1452,0.00013,10.2445]
[1778986286038,39.76,77844.67,1.31,-0.14525,0.00013,10.24677]
[1778986291073,39.76,77843.92,1.31,-0.14527,0.00013,10.24462]
[1778986296108,39.76,77843.39,1.31,-0.14533,0.00013,10.24735]
[1778986301143,39.76,77843.11,1.31,-0.14535,0.00013,10.24851]
[1778986304310,39.76,77843.05,1.31,-0.14536,0.00013,10.24865]
[1778986305171,39.76,77843.11,1.31,-0.14534,0.00013,10.24808]
[1778986311130,39.75,77840.0,1.31,-0.14573,0.00013,10.2658]
[1778986316258,39.75,77826.65,1.31,-0.14743,0.00013,10.34444]
[1778986321293,39.75,77824.82,1.31,-0.14764,0.00013,10.35403]
[1778986326328,39.74,77826.89,1.31,-0.14734,0.00013,10.34021]
[1778986331366,39.74,77828.55,1.31,-0.1471,0.00013,10.3291]
[1778986334386,39.74,77819.64,1.31,-0.14824,0.00013,10.38165]
[1778986335398,39.74,77812.64,1.31,-0.14915,0.00013,10.42327]
[1778986338416,39.73,77824.32,1.31,-0.14762,0.00013,10.35285]
[1778986341041,39.73,77824.32,1.31,-0.14762,0.00013,10.35285]
[1778986341067,39.73,77824.32,1.31,-0.14762,0.00013,10.35285]
[1778986341362,39.73,77824.32,1.31,-0.14762,0.00013,10.35285]
[1778986341441,39.73,77825.34,1.31,-0.14748,0.00013,10.34662]
[1778986348484,39.73,77826.51,1.31,-0.14732,0.00013,10.33937]
[1778986351193,39.73,77828.68,1.31,-0.14704,0.00013,10.32649]
[1778986351208,39.73,77828.68,1.31,-0.14704,0.00013,10.32649]
[1778986351221,39.73,77828.68,1.31,-0.14704,0.00013,10.32649]
[1778986356540,39.73,77836.48,1.31,-0.14597,0.00013,10.27386]
[1778986361576,39.73,77833.42,1.31,-0.14635,0.00013,10.29147]
[1778986365472,39.73,77832.21,1.31,-0.14649,0.00013,10.29812]
[1778986365532,39.73,77832.21,1.31,-0.14649,0.00013,10.29812]
[1778986365658,39.73,77832.21,1.31,-0.14649,0.00013,10.29812]
[1778986365705,39.73,77832.21,1.31,-0.14649,0.00013,10.29812]
[1778986366095,39.73,77832.21,1.31,-0.14649,0.00013,10.29812]
[1778986366142,39.72,77825.8,1.31,-0.14732,0.00013,10.33604]
[1778986369539,39.73,77819.7,1.31,-0.14811,0.00013,10.37253]
[1778986369550,39.73,77819.7,1.31,-0.14811,0.00013,10.37253]
[1778986369580,39.73,77819.7,1.31,-0.14811,0.00013,10.37253]
[1778986369601,39.73,77819.7,1.31,-0.14811,0.00013,10.37253]
[1778986369612,39.73,77819.7,1.31,-0.14811,0.00013,10.37253]
[1778986369706,39.73,77819.7,1.31,-0.14811,0.00013,10.37253]
[1778986369760,39.73,77819.7,1.31,-0.14811,0.00013,10.37253]
[1778986369916,39.73,77819.7,1.31,-0.14811,0.00013,10.37253]
[1778986369968,39.73,77819.7,1.31,-0.14811,0.00013,10.37253]
[1778986370147,39.73,77819.7,1.31,-0.14811,0.00013,10.37253]
[1778986370206,39.73,77819.7,1.31,-0.14811,0.00013,10.37253]
[1778986370420,39.73,77819.7,1.31,-0.14811,0.00013,10.37253]
[1778986370272,39.73,77818.18,1.31,-0.14831,0.00013,10.3816]
[1778986370462,39.73,77818.18,1.31,-0.14831,0.00013,10.3816]
[1778986370505,39.73,77818.18,1.31,-0.14831,0.00013,10.3816]
[1778986370609,39.73,77818.18,1.31,-0.14831,0.00013,10.3816]
[1778986370617,39.73,77818.18,1.31,-0.14831,0.00013,10.3816]
[1778986370626,39.73,77818.18,1.31,-0.14831,0.00013,10.3816]
[1778986371150,39.73,77817.5,1.31,-0.1484,0.00013,10.38562]
[1778986372235,39.73,77817.5,1.31,-0.1484,0.00013,10.38562]
[1778986377688,39.73,77817.5,1.31,-0.14839,0.00013,10.38545]
[1778986382723,39.73,77820.86,1.31,-0.14796,0.00013,10.36557]
[1778986387603,39.73,77823.46,1.31,-0.14762,0.00013,10.35004]
[1778986387651,39.73,77823.46,1.31,-0.14762,0.00013,10.35004]
[1778986387666,39.73,77823.46,1.31,-0.14762,0.00013,10.35004]
[1778986390779,39.72,77832.0,1.31,-0.14651,0.00013,10.29893]
[1778986395814,39.72,77838.6,1.31,-0.14565,0.00013,10.25913]
[1778986401856,39.72,77839.8,1.31,-0.14548,0.00013,10.25139]
[1778986406891,39.72,77840.12,1.31,-0.14543,0.00013,10.24896]
[1778986411926,39.72,77840.21,1.31,-0.14534,0.00013,10.24175]
[1778986416963,39.71,77840.18,1.31,-0.14533,0.00013,10.24137]
[1778986422001,39.71,77840.44,1.31,-0.14529,0.00013,10.23925]
[1778986427032,39.71,77841.12,1.31,-0.14519,0.00013,10.23465]
[1778986432067,39.71,77841.94,1.31,-0.14507,0.00013,10.22923]
[1778986437100,39.71,77843.32,1.31,-0.14489,0.00013,10.22051]
[1778986442137,39.7,77843.65,1.31,-0.14483,0.00013,10.21804]
[1778986447181,39.7,77844.64,1.31,-0.1447,0.00013,10.21179]
[1778986453213,39.7,77842.79,1.31,-0.14492,0.00013,10.22217]
[1778986458247,39.7,77841.47,1.31,-0.14508,0.00013,10.22943]
[1778986463283,39.7,77840.13,1.31,-0.14524,0.00013,10.2368]
[1778986468318,39.69,77840.46,1.31,-0.14518,0.00013,10.23419]
[1778986473353,39.69,77841.03,1.31,-0.14503,0.00013,10.22407]
[1778986478390,39.69,77843.08,1.31,-0.14476,0.00013,10.21136]
[1778986483425,39.69,77843.34,1.31,-0.14471,0.00013,10.20941]
[1778986488460,39.69,77843.22,1.31,-0.14472,0.00013,10.20972]
[1778986492064,39.69,77843.03,1.31,-0.14474,0.00013,10.21061]
[1778986492490,39.69,77844.49,1.31,-0.14455,0.00013,10.20185]
[1778986492580,39.69,77844.49,1.31,-0.14455,0.00013,10.20185]
[1778986492642,39.69,77844.49,1.31,-0.14455,0.00013,10.20185]
[1778986493495,39.69,77869.86,1.31,-0.14133,0.00013,10.05108]
[1778986493957,39.69,77869.86,1.31,-0.14133,0.00013,10.05108]
[1778986493968,39.69,77869.86,1.31,-0.14133,0.00013,10.05108]
[1778986494502,39.69,77893.77,1.31,-0.13835,0.00012,9.90935]
[1778986494607,39.69,77893.77,1.31,-0.13835,0.00012,9.90935]
[1778986497524,39.69,77886.45,1.31,-0.13928,0.00012,9.95368]
[1778986501553,39.69,77877.66,1.31,-0.14039,0.00013,10.00638]
[1778986503415,39.69,77872.06,1.31,-0.1411,0.00013,10.03992]
[1778986503428,39.69,77872.06,1.31,-0.1411,0.00013,10.03992]
[1778986503561,39.69,77872.06,1.31,-0.1411,0.00013,10.03992]
[1778986503576,39.69,77872.06,1.31,-0.1411,0.00013,10.03992]
[1778986503565,39.69,77865.98,1.31,-0.14186,0.00013,10.07617]
[1778986503602,39.69,77865.98,1.31,-0.14186,0.00013,10.07617]
[1778986503632,39.69,77865.98,1.31,-0.14186,0.00013,10.07617]
[1778986503644,39.69,77865.98,1.31,-0.14186,0.00013,10.07617]
[1778986503665,39.69,77865.98,1.31,-0.14186,0.00013,10.07617]
[1778986503749,39.69,77865.98,1.31,-0.14186,0.00013,10.07617]
[1778986503779,39.69,77865.98,1.31,-0.14186,0.00013,10.07617]
[1778986503812,39.69,77865.98,1.31,-0.14186,0.00013,10.07617]
[1778986503838,39.69,77865.98,1.31,-0.14186,0.00013,10.07617]
[1778986503854,39.69,77865.98,1.31,-0.14186,0.00013,10.07617]
[1778986503871,39.69,77865.98,1.31,-0.14186,0.00013,10.07617]
[1778986504022,39.69,77865.98,1.31,-0.14186,0.00013,10.07617]
[1778986504048,39.69,77865.98,1.31,-0.14186,0.00013,10.07617]
[1778986504169,39.69,77865.98,1.31,-0.14186,0.00013,10.07617]
[1778986504199,39.69,77865.98,1.31,-0.14186,0.00013,10.07617]
[1778986504295,39.69,77865.98,1.31,-0.14186,0.00013,10.07617]
[1778986504318,39.69,77865.98,1.31,-0.14186,0.00013,10.07617]
[1778986504573,39.69,77859.36,1.31,-0.1427,0.00013,10.1156]
[1778986511198,39.7,77858.32,1.31,-0.14285,0.00013,10.1223]
[1778986511263,39.7,77858.32,1.31,-0.14285,0.00013,10.1223]
[1778986511337,39.7,77857.78,1.31,-0.14292,0.00013,10.12578]
[1778986512469,39.7,77857.78,1.31,-0.14292,0.00013,10.12578]
[1778986512532,39.7,77857.78,1.31,-0.14292,0.00013,10.12578]
[1778986512537,39.7,77858.78,1.31,-0.1428,0.00013,10.11998]
[1778986514322,39.7,77856.8,1.31,-0.14305,0.00013,10.13182]
[1778986514410,39.7,77855.72,1.31,-0.14319,0.00013,10.1383]
[1778986516077,39.7,77855.72,1.31,-0.14319,0.00013,10.13835]
[1778986516085,39.7,77855.72,1.31,-0.14319,0.00013,10.13835]
[1778986516088,39.7,77855.72,1.31,-0.14319,0.00013,10.13835]
[1778986516223,39.7,77855.72,1.31,-0.14319,0.00013,10.13835]
[1778986516257,39.7,77855.72,1.31,-0.14319,0.00013,10.13835]
[1778986516265,39.7,77855.72,1.31,-0.14319,0.00013,10.13835]
[1778986516288,39.7,77855.72,1.31,-0.14319,0.00013,10.13835]
[1778986516328,39.7,77855.72,1.31,-0.14319,0.00013,10.13835]
[1778986516359,39.7,77855.72,1.31,-0.14319,0.00013,10.13835]
[1778986516370,39.7,77855.72,1.31,-0.14319,0.00013,10.13835]
[1778986516371,39.7,77855.72,1.31,-0.14319,0.00013,10.13835]
[1778986516433,39.7,77855.72,1.31,-0.14319,0.00013,10.13835]
[1778986516452,39.7,77855.72,1.31,-0.14319,0.00013,10.13835]
[1778986516601,39.7,77855.72,1.31,-0.14319,0.00013,10.13835]
[1778986516534,39.7,77854.83,1.31,-0.1433,0.00013,10.14369]
[1778986516644,39.7,77854.83,1.31,-0.1433,0.00013,10.14369]
[1778986516727,39.7,77854.83,1.31,-0.1433,0.00013,10.14369]
[1778986516768,39.7,77854.83,1.31,-0.1433,0.00013,10.14369]
[1778986517042,39.7,77854.83,1.31,-0.1433,0.00013,10.14369]
[1778986517074,39.7,77854.83,1.31,-0.1433,0.00013,10.14369]
[1778986517143,39.7,77854.4,1.31,-0.14336,0.00013,10.14629]
[1778986522607,39.7,77851.79,1.31,-0.1437,0.00013,10.16232]
[1778986527733,39.7,77850.41,1.31,-0.14389,0.00013,10.17098]
[1778986531098,39.7,77850.01,1.31,-0.14394,0.00013,10.17354]
[1778986531129,39.7,77850.01,1.31,-0.14394,0.00013,10.17354]
[1778986531142,39.7,77850.01,1.31,-0.14394,0.00013,10.17354]
[1778986536796,39.7,77848.37,1.31,-0.1441,0.00013,10.17787]
[1778986541831,39.71,77848.05,1.31,-0.14415,0.00013,10.18034]
[1778986546865,39.71,77847.4,1.31,-0.14425,0.00013,10.1848]
[1778986551901,39.71,77843.34,1.31,-0.14477,0.00013,10.20937]
[1778986554177,39.71,77850.55,1.31,-0.14386,0.00013,10.16667]
[1778986560011,39.71,77850.2,1.31,-0.14391,0.00013,10.16921]
[1778986565999,39.71,77848.7,1.31,-0.14412,0.00013,10.17874]
[1778986571054,39.72,77847.64,1.31,-0.14426,0.00013,10.18535]
[1778986571064,39.72,77847.64,1.31,-0.14426,0.00013,10.18535]
[1778986571896,39.72,77846.98,1.31,-0.14434,0.00013,10.18934]
[1778986571903,39.72,77846.98,1.31,-0.14434,0.00013,10.18934]
[1778986572041,39.72,77846.98,1.31,-0.14434,0.00013,10.1894]
[1778986577438,39.72,77846.68,1.31,-0.14439,0.00013,10.19144]
[1778986582521,39.72,77846.48,1.31,-0.14442,0.00013,10.19291]
[1778986583652,39.72,77838.7,1.31,-0.14542,0.00013,10.23929]
[1778986585131,39.72,77831.32,1.31,-0.14637,0.00013,10.28313]
[1778986590167,39.72,77830.88,1.31,-0.14641,0.00013,10.28525]
[1778986591046,39.72,77830.88,1.31,-0.14641,0.00013,10.28525]
[1778986591077,39.72,77830.88,1.31,-0.14641,0.00013,10.28525]
[1778986592462,39.72,77834.24,1.31,-0.14591,0.00013,10.25902]
[1778986592468,39.72,77834.24,1.31,-0.14591,0.00013,10.25902]
[1778986592560,39.72,77839.66,1.31,-0.14521,0.00013,10.22671]
[1778986598224,39.71,77839.55,1.31,-0.14522,0.00013,10.22697]
[1778986603260,39.71,77839.91,1.31,-0.14516,0.00013,10.22439]
[1778986608294,39.71,77841.07,1.31,-0.145,0.00013,10.21692]
[1778986613330,39.71,77846.96,1.31,-0.14424,0.00013,10.18148]
[1778986618365,39.71,77846.77,1.31,-0.14425,0.00013,10.18187]
[1778986623402,39.7,77847.59,1.31,-0.14413,0.00013,10.17622]
[1778986625102,39.7,77847.68,1.31,-0.14411,0.00013,10.17554]
[1778986630484,39.7,77847.34,1.31,-0.14414,0.00013,10.17688]
[1778986631172,39.7,77847.2,1.31,-0.14416,0.00013,10.17758]
[1778986631225,39.7,77847.2,1.31,-0.14416,0.00013,10.17758]
[1778986631612,39.7,77847.2,1.31,-0.14416,0.00013,10.17758]
[1778986637503,39.7,77847.15,1.31,-0.14414,0.00013,10.177]
[1778986641047,39.7,77847.01,1.31,-0.14416,0.00013,10.17759]
[1778986641097,39.7,77847.01,1.31,-0.14416,0.00013,10.17759]
[1778986641887,39.7,77847.1,1.31,-0.14414,0.00013,10.17682]
[1778986647576,39.69,77846.96,1.31,-0.14414,0.00013,10.17693]
[1778986651063,39.69,77844.65,1.31,-0.14443,0.00013,10.19041]
[1778986651114,39.69,77844.65,1.31,-0.14443,0.00013,10.19041]
[1778986652220,39.69,77844.58,1.31,-0.14437,0.00013,10.18442]
[1778986657645,39.69,77845.35,1.31,-0.14426,0.00013,10.17911]
[1778986661144,39.69,77845.95,1.31,-0.14417,0.00013,10.17511]
[1778986661187,39.69,77845.95,1.31,-0.14417,0.00013,10.17511]
[1778986662500,39.69,77845.94,1.31,-0.14417,0.00013,10.17517]
[1778986669731,39.69,77846.21,1.31,-0.14412,0.00013,10.17288]
[1778986671082,39.69,77846.09,1.31,-0.14414,0.00013,10.17361]
[1778986671107,39.69,77846.09,1.31,-0.14414,0.00013,10.17361]
[1778986672795,39.69,77846.19,1.31,-0.14412,0.00013,10.17302]
[1778986678406,39.69,77846.05,1.31,-0.14414,0.00013,10.17396]
[1778986679059,39.69,77858.43,1.31,-0.14257,0.00013,10.10047]
[1778986680350,39.69,77865.73,1.31,-0.14165,0.00013,10.05725]
[1778986685844,39.69,77859.45,1.31,-0.14246,0.00013,10.09535]
[1778986691195,39.69,77856.51,1.31,-0.14285,0.00013,10.11346]
[1778986691232,39.69,77856.51,1.31,-0.14285,0.00013,10.11346]
[1778986691321,39.69,77856.51,1.31,-0.14285,0.00013,10.11346]
[1778986691419,39.69,77855.86,1.31,-0.14293,0.00013,10.11733]
[1778986697750,39.69,77853.16,1.31,-0.14327,0.00013,10.13333]
[1778986702803,39.69,77852.99,1.31,-0.14329,0.00013,10.13415]
[1778986711020,39.69,77852.11,1.31,-0.14333,0.00013,10.13292]
[1778986716058,39.69,77851.6,1.31,-0.14339,0.00013,10.13599]
[1778986721078,39.69,77850.41,1.31,-0.14355,0.00013,10.14347]
[1778986721111,39.69,77850.41,1.31,-0.14355,0.00013,10.14347]
[1778986722204,39.69,77850.41,1.31,-0.14356,0.00013,10.14356]
[1778986722304,39.69,77850.5,1.31,-0.14355,0.00013,10.14311]
[1778986730153,39.69,77850.5,1.31,-0.14356,0.00013,10.14374]
[1778986731106,39.69,77850.5,1.31,-0.14356,0.00013,10.14374]
[1778986731160,39.69,77850.5,1.31,-0.14356,0.00013,10.14374]
[1778986736198,39.7,77852.1,1.31,-0.14336,0.00013,10.13462]
[1778986741233,39.7,77851.83,1.31,-0.1434,0.00013,10.13645]
[1778986746268,39.7,77851.97,1.31,-0.14339,0.00013,10.13578]
[1778986751003,39.7,77851.07,1.31,-0.14351,0.00013,10.1413]
[1778986751047,39.7,77851.07,1.31,-0.14351,0.00013,10.1413]
[1778986753049,39.7,77851.13,1.31,-0.1435,0.00013,10.141]
[1778986753081,39.7,77851.15,1.31,-0.1435,0.00013,10.14099]
[1778986758352,39.7,77850.74,1.31,-0.14356,0.00013,10.14374]
[1778986763387,39.7,77850.07,1.31,-0.14365,0.00013,10.14804]
[1778986768422,39.7,77850.14,1.31,-0.14365,0.00013,10.14785]
[1778986773457,39.7,77849.96,1.31,-0.1436,0.00013,10.1429]
[1778986779500,39.7,77850.63,1.31,-0.14352,0.00013,10.13905]
[1778986786549,39.7,77850.23,1.31,-0.14357,0.00013,10.14151]
[1778986789775,39.7,77857.82,1.31,-0.14261,0.00013,10.09641]
[1778986795614,39.7,77857.06,1.31,-0.14269,0.00013,10.10025]
[1778986796433,39.7,77857.06,1.31,-0.14269,0.00013,10.10025]
[1778986798636,39.7,77843.64,1.31,-0.1444,0.00013,10.17985]
[1778986803670,39.7,77836.63,1.31,-0.14529,0.00013,10.2214]
[1778986808710,39.7,77839.98,1.31,-0.14486,0.00013,10.20138]
[1778986813739,39.7,77841.51,1.31,-0.14467,0.00013,10.19237]
[1778986818775,39.7,77843.37,1.31,-0.14443,0.00013,10.18146]
[1778986823810,39.7,77843.8,1.31,-0.14438,0.00013,10.17909]
[1778986828846,39.7,77844.21,1.31,-0.14433,0.00013,10.17686]
[1778986832874,39.7,77851.41,1.31,-0.14335,0.00013,10.12789]
[1778986836902,39.7,77860.19,1.31,-0.14223,0.00013,10.07575]
[1778986841936,39.7,77858.54,1.31,-0.14245,0.00013,10.08572]
[1778986846972,39.7,77857.44,1.31,-0.14259,0.00013,10.09243]
[1778986853538,39.7,77857.62,1.31,-0.14257,0.00013,10.09156]
[1778986859056,39.7,77855.96,1.31,-0.14279,0.00013,10.10186]
[1778986860684,39.7,77855.96,1.31,-0.14279,0.00013,10.10186]
[1778986860721,39.7,77855.96,1.31,-0.14279,0.00013,10.10186]
[1778986860799,39.7,77856.21,1.31,-0.14276,0.00013,10.10043]
[1778986861326,39.7,77856.21,1.31,-0.14276,0.00013,10.10043]
[1778986861445,39.7,77856.21,1.31,-0.14276,0.00013,10.10043]
[1778986864276,39.71,77864.52,1.31,-0.14171,0.00013,10.05136]
[1778986864947,39.71,77877.31,1.31,-0.14011,0.00013,9.97566]
[1778986870067,39.71,77880.12,1.31,-0.13978,0.00012,9.96012]
[1778986870284,39.71,77880.12,1.31,-0.13978,0.00012,9.96012]
[1778986870319,39.71,77880.12,1.31,-0.13978,0.00012,9.96012]
[1778986872539,39.71,77885.77,1.31,-0.13908,0.00012,9.92688]
[1778986872631,39.71,77878.76,1.31,-0.13996,0.00013,9.96868]
[1778986875071,39.71,77876.38,1.31,-0.14027,0.00013,9.98326]
[1778986875125,39.71,77876.38,1.31,-0.14027,0.00013,9.98326]
[1778986876646,39.71,77876.38,1.31,-0.14027,0.00013,9.98346]
[1778986876647,39.71,77876.38,1.31,-0.14027,0.00013,9.98346]
[1778986876724,39.71,77876.78,1.31,-0.14022,0.00013,9.98118]
[1778986882803,39.72,77876.15,1.31,-0.14031,0.00013,9.98531]
[1778986882892,39.72,77873.74,1.31,-0.14061,0.00013,9.99965]
[1778986886245,39.72,77884.4,1.31,-0.13928,0.00012,9.93648]
[1778986887125,39.72,77884.4,1.31,-0.13928,0.00012,9.93648]
[1778986887169,39.72,77884.4,1.31,-0.13928,0.00012,9.93648]
[1778986889016,39.71,77884.55,1.31,-0.13926,0.00012,9.93544]
[1778986889022,39.71,77884.55,1.31,-0.13926,0.00012,9.93544]
[1778986889266,39.72,77879.29,1.31,-0.13992,0.00013,9.96677]
[1778986895011,39.72,77877.02,1.31,-0.14021,0.00013,9.98034]
[1778986900347,39.72,77878.72,1.31,-0.13995,0.00013,9.96519]
[1778986905378,39.72,77880.14,1.31,-0.13978,0.00012,9.95737]
[1778986910413,39.72,77880.3,1.31,-0.13978,0.00012,9.95706]
[1778986915449,39.73,77881.1,1.31,-0.13969,0.00012,9.95296]
[1778986920455,39.73,77882.6,1.31,-0.13951,0.00012,9.94462]
[1778986926528,39.73,77884.59,1.31,-0.13929,0.00012,9.93388]
[1778986931561,39.73,77884.76,1.31,-0.13928,0.00012,9.93366]
[1778986936595,39.74,77883.25,1.31,-0.13948,0.00012,9.94334]
[1778986938610,39.74,77892.41,1.31,-0.13835,0.00012,9.88932]
[1778986941057,39.74,77898.67,1.31,-0.1376,0.00012,9.85372]
[1778986941790,39.74,77898.67,1.31,-0.1376,0.00012,9.85372]
[1778986941866,39.75,77898.51,1.31,-0.13765,0.00012,9.85611]
[1778986942990,39.75,77906.33,1.31,-0.13672,0.00012,9.81151]
[1778986948015,39.79,77911.5,1.31,-0.13627,0.00012,9.79022]
[1778986951653,39.81,77912.9,1.31,-0.13625,0.00012,9.78896]
[1778986951657,39.81,77912.9,1.31,-0.13625,0.00012,9.78896]
[1778986951659,39.81,77912.9,1.31,-0.13625,0.00012,9.78896]
[1778986956673,39.83,77915.29,1.31,-0.136,0.00012,9.77435]
[1778986959209,39.84,77918.31,1.31,-0.13569,0.00012,9.75962]
[1778986959212,39.84,77918.31,1.31,-0.13569,0.00012,9.75962]
[1778986960020,39.85,77924.39,1.31,-0.13501,0.00012,9.72644]
[1778986963043,39.86,77931.61,1.31,-0.13423,0.00012,9.68883]
[1778986968050,39.88,77928.1,1.31,-0.13473,0.00012,9.71311]
[1778986973066,39.89,77926.34,1.31,-0.135,0.00012,9.72629]
[1778986978076,39.89,77926.16,1.31,-0.13502,0.00012,9.72743]
[1778986981459,39.89,77926.17,1.31,-0.13502,0.00012,9.72745]
[1778986981470,39.89,77926.17,1.31,-0.13502,0.00012,9.72745]
[1778986981521,39.89,77926.17,1.31,-0.13502,0.00012,9.72745]
[1778986981629,39.89,77926.17,1.31,-0.13502,0.00012,9.72745]
[1778986981914,39.89,77925.78,1.31,-0.13507,0.00012,9.72977]
[1778986982921,39.89,77940.39,1.31,-0.1333,0.00012,9.64397]
[1778986983928,39.89,77947.69,1.31,-0.13243,0.00012,9.60128]
[1778986985471,39.89,77944.65,1.31,-0.1328,0.00012,9.61932]
[1778986985485,39.89,77944.65,1.31,-0.1328,0.00012,9.61932]
[1778986985573,39.89,77944.65,1.31,-0.1328,0.00012,9.61932]
[1778986985627,39.89,77944.65,1.31,-0.1328,0.00012,9.61932]
[1778986985943,39.89,77947.97,1.31,-0.1324,0.00012,9.60002]
[1778986989864,39.89,77947.31,1.31,-0.13249,0.00012,9.60424]
[1778986989969,39.89,77942.97,1.31,-0.13301,0.00012,9.62989]
[1778986995011,39.89,77945.0,1.31,-0.13278,0.00012,9.61867]
[1778987000043,39.9,77943.84,1.31,-0.13294,0.00012,9.62629]
[1778987001197,39.9,77943.74,1.31,-0.13295,0.00012,9.62701]
[1778987002228,39.9,77943.11,1.31,-0.13303,0.00012,9.63083]
[1778987002266,39.9,77943.12,1.31,-0.13303,0.00012,9.63077]
[1778987006255,39.9,77943.12,1.31,-0.13304,0.00012,9.63127]
[1778987007091,39.9,77943.8,1.31,-0.13296,0.00012,9.6274]
[1778987008426,39.9,77939.7,1.31,-0.13346,0.00012,9.65156]
[1778987009104,39.9,77936.69,1.31,-0.13382,0.00012,9.6693]
[1778987014142,39.9,77928.92,1.31,-0.1347,0.00012,9.70904]
[1778987019178,39.9,77927.94,1.31,-0.13482,0.00012,9.71485]
[1778987024211,39.9,77926.77,1.31,-0.13496,0.00012,9.72174]
[1778987031261,39.9,77927.01,1.31,-0.13493,0.00012,9.72029]
[1778987036296,39.9,77929.74,1.31,-0.1346,0.00012,9.70427]
[1778987041331,39.9,77936.23,1.31,-0.13382,0.00012,9.66626]
[1778987046366,39.9,77936.75,1.31,-0.13376,0.00012,9.6635]
[1778987051093,39.9,77930.21,1.31,-0.13455,0.00012,9.70205]
[1778987051261,39.9,77929.73,1.31,-0.13461,0.00012,9.70487]
[1778987051401,39.9,77929.73,1.31,-0.13461,0.00012,9.70488]
[1778987053710,39.9,77925.63,1.31,-0.13511,0.00012,9.72897]
[1778987053720,39.9,77922.17,1.31,-0.13553,0.00012,9.74929]
[1778987054540,39.9,77922.17,1.31,-0.13553,0.00012,9.74929]
[1778987055773,39.9,77919.47,1.31,-0.13586,0.00012,9.76513]
[1778987061471,39.9,77926.01,1.31,-0.13505,0.00012,9.72599]
[1778987071541,39.9,77927.94,1.31,-0.13474,0.00012,9.7082]
[1778987079597,39.9,77928.01,1.31,-0.13473,0.00012,9.70765]
[1778987084634,39.9,77929.58,1.31,-0.13454,0.00012,9.69843]
[1778987089668,39.9,77935.12,1.31,-0.13387,0.00012,9.66616]
[1778987095709,39.9,77929.52,1.31,-0.13456,0.00012,9.69933]
[1778987100744,39.9,77930.2,1.31,-0.13448,0.00012,9.69546]
[1778987105779,39.9,77931.71,1.31,-0.1343,0.00012,9.68677]
[1778987110815,39.9,77931.49,1.31,-0.13433,0.00012,9.68829]
[1778987115849,39.9,77931.55,1.31,-0.13433,0.00012,9.68815]
[1778987120884,39.9,77929.43,1.31,-0.13459,0.00012,9.70081]
[1778987125919,39.9,77922.84,1.31,-0.13539,0.00012,9.7395]
[1778987131961,39.9,77921.91,1.31,-0.13543,0.00012,9.73853]
[1778987136996,39.9,77921.2,1.31,-0.13551,0.00012,9.74246]
[1778987143038,39.9,77918.99,1.31,-0.13577,0.00012,9.75515]
[1778987148073,39.9,77918.62,1.31,-0.13581,0.00012,9.75708]
[1778987153113,39.9,77917.78,1.31,-0.13591,0.00012,9.76175]
[1778987158148,39.9,77918.88,1.31,-0.13577,0.00012,9.75503]
[1778987163183,39.9,77922.93,1.31,-0.13527,0.00012,9.73104]
[1778987168218,39.9,77919.11,1.31,-0.13574,0.00012,9.75355]
[1778987172247,39.9,77911.76,1.31,-0.13663,0.00012,9.79655]
[1778987177281,39.89,77902.36,1.31,-0.13778,0.00012,9.85123]
[1778987182316,39.89,77900.73,1.31,-0.13796,0.00012,9.85996]
[1778987187351,39.89,77900.64,1.31,-0.13795,0.00012,9.85972]
[1778987192386,39.89,77899.66,1.31,-0.13799,0.00012,9.85858]
[1778987202456,39.88,77898.86,1.31,-0.13806,0.00012,9.86183]
[1778987209506,39.88,77896.01,1.31,-0.13839,0.00012,9.87761]
[1778987214541,39.88,77898.15,1.31,-0.13811,0.00012,9.86428]
[1778987219576,39.87,77897.78,1.31,-0.13815,0.00012,9.8659]
[1778987224612,39.87,77898.51,1.31,-0.13805,0.00012,9.86105]
[1778987229647,39.87,77898.46,1.31,-0.13804,0.00012,9.86085]
[1778987232669,39.87,77906.78,1.31,-0.13701,0.00012,9.81157]
[1778987237705,39.87,77900.87,1.31,-0.13773,0.00012,9.84615]
[1778987243958,39.87,77900.91,1.31,-0.13772,0.00012,9.84549]
[1778987250795,39.86,77903.37,1.31,-0.13739,0.00012,9.82994]
[1778987256838,39.86,77903.88,1.31,-0.13725,0.00012,9.82009]
[1778987261873,39.86,77909.76,1.31,-0.13652,0.00012,9.78495]
[1778987267352,39.86,77911.22,1.31,-0.13633,0.00012,9.77601]
[1778987276979,39.85,77912.41,1.31,-0.13617,0.00012,9.7681]
[1778987282015,39.85,77912.96,1.31,-0.13609,0.00012,9.76446]
[1778987288059,39.85,77911.85,1.31,-0.13622,0.00012,9.77049]
[1778987293092,39.85,77911.67,1.31,-0.13623,0.00012,9.77111]
[1778987298129,39.85,77911.49,1.31,-0.13624,0.00012,9.77174]
[1778987304170,39.85,77911.79,1.31,-0.1362,0.00012,9.76948]
[1778987309204,39.85,77911.76,1.31,-0.13619,0.00012,9.76926]
[1778987315247,39.84,77911.86,1.31,-0.1361,0.00012,9.76206]
[1778987320281,39.84,77911.95,1.31,-0.13608,0.00012,9.76117]
[1778987325317,39.84,77911.75,1.31,-0.1361,0.00012,9.762]
[1778987330350,39.84,77911.92,1.31,-0.13607,0.00012,9.76058]
[1778987337400,39.84,77912.11,1.31,-0.13604,0.00012,9.759]
[1778987342435,39.84,77912.31,1.31,-0.13601,0.00012,9.7575]
[1778987348413,39.84,77912.21,1.31,-0.13601,0.00012,9.7577]
[1778987352511,39.83,77904.55,1.31,-0.13695,0.00012,9.80248]
[1778987358548,39.83,77902.25,1.31,-0.13721,0.00012,9.81528]
[1778987364591,39.83,77900.96,1.31,-0.13736,0.00012,9.82208]
[1778987369626,39.83,77897.9,1.31,-0.13772,0.00012,9.83942]
[1778987374660,39.82,77894.71,1.31,-0.13803,0.00012,9.85134]
[1778987379697,39.82,77892.33,1.31,-0.13831,0.00012,9.86457]
[1778987384730,39.82,77891.42,1.31,-0.13841,0.00012,9.86913]
[1778987396814,39.81,77891.27,1.31,-0.13839,0.00012,9.86816]
[1778987401849,39.81,77889.55,1.31,-0.13858,0.00012,9.87756]
[1778987406884,39.81,77889.82,1.31,-0.13853,0.00012,9.87522]
[1778987411933,39.8,77887.8,1.31,-0.13877,0.00012,9.88643]
[1778987414156,39.8,77879.72,1.31,-0.13977,0.00013,9.93383]
[1778987421158,39.8,77881.15,1.31,-0.13957,0.00012,9.92436]
[1778987422113,39.8,77881.15,1.31,-0.13956,0.00012,9.92397]
[1778987427119,39.79,77881.23,1.31,-0.13953,0.00012,9.92251]
[1778987430371,39.79,77881.47,1.31,-0.13949,0.00012,9.92051]
[1778987430381,39.79,77881.47,1.31,-0.13949,0.00012,9.92051]
[1778987430413,39.79,77881.47,1.31,-0.13949,0.00012,9.92051]
[1778987430513,39.79,77881.64,1.31,-0.13946,0.00012,9.91911]
[1778987439124,39.79,77881.85,1.31,-0.13934,0.00012,9.91023]
[1778987444165,39.78,77880.64,1.31,-0.13947,0.00012,9.91646]
[1778987450201,39.78,77880.94,1.31,-0.13941,0.00012,9.91353]
[1778987455236,39.78,77881.79,1.31,-0.13928,0.00012,9.90759]
[1778987461032,39.77,77882.24,1.31,-0.13921,0.00012,9.90402]
[1778987466046,39.77,77882.24,1.31,-0.1392,0.00012,9.90383]
[1778987471348,39.77,77882.47,1.31,-0.13914,0.00012,9.90069]
[1778987476383,39.76,77882.93,1.31,-0.13906,0.00012,9.89709]
[1778987481418,39.76,77883.33,1.31,-0.139,0.00012,9.89387]
[1778987486453,39.76,77881.33,1.31,-0.13923,0.00012,9.9048]
[1778987491106,39.75,77881.87,1.31,-0.13914,0.00012,9.90063]
[1778987492169,39.75,77881.84,1.31,-0.13907,0.00012,9.89465]
[1778987492176,39.75,77881.84,1.31,-0.13907,0.00012,9.89465]
[1778987492587,39.75,77881.84,1.31,-0.13907,0.00012,9.89426]
[1778987498537,39.75,77882.08,1.31,-0.13901,0.00012,9.89174]
[1778987503546,39.75,77882.12,1.31,-0.139,0.00012,9.89132]
[1778987508551,39.74,77882.37,1.31,-0.13894,0.00012,9.8884]
[1778987513562,39.74,77882.39,1.31,-0.13892,0.00012,9.88739]
[1778987518610,39.74,77882.34,1.31,-0.13891,0.00012,9.8868]
[1778987523615,39.73,77882.7,1.31,-0.13885,0.00012,9.8838]
[1778987528632,39.73,77882.65,1.31,-0.13884,0.00012,9.88324]
[1778987533660,39.73,77882.65,1.31,-0.13882,0.00012,9.88222]
[1778987538668,39.72,77888.71,1.31,-0.13804,0.00012,9.84554]
[1778987540882,39.72,77895.77,1.31,-0.13716,0.00012,9.80354]
[1778987541620,39.72,77903.2,1.31,-0.13625,0.00012,9.75954]
[1778987543564,39.72,77904.62,1.31,-0.13607,0.00012,9.75114]
[1778987543584,39.72,77904.62,1.31,-0.13607,0.00012,9.75114]
[1778987545007,39.72,77905.63,1.31,-0.13595,0.00012,9.74515]
[1778987547588,39.72,77905.63,1.31,-0.13595,0.00012,9.74512]
[1778987549896,39.72,77898.39,1.31,-0.13684,0.00012,9.78782]
[1778987554930,39.72,77888.38,1.31,-0.138,0.00012,9.84032]
[1778987559964,39.72,77885.95,1.31,-0.13828,0.00012,9.85382]
[1778987561452,39.72,77885.95,1.31,-0.13828,0.00012,9.85382]
[1778987563527,39.71,77885.51,1.31,-0.13832,0.00012,9.85591]
[1778987563537,39.71,77885.51,1.31,-0.13832,0.00012,9.85591]
[1778987563565,39.71,77885.51,1.31,-0.13832,0.00012,9.85591]
[1778987563666,39.71,77885.05,1.31,-0.13838,0.00012,9.85846]
[1778987569030,39.71,77884.82,1.31,-0.13839,0.00012,9.85896]
[1778987575071,39.71,77886.72,1.31,-0.13813,0.00012,9.84677]
[1778987582120,39.7,77886.45,1.31,-0.13815,0.00012,9.84731]
[1778987588253,39.7,77886.45,1.31,-0.13815,0.00012,9.84731]
[1778987600248,39.69,77885.79,1.31,-0.13817,0.00012,9.84849]
[1778987607301,39.69,77885.3,1.31,-0.13821,0.00012,9.85036]
[1778987616766,39.69,77885.19,1.31,-0.13814,0.00012,9.84413]
[1778987621766,39.68,77885.12,1.31,-0.13813,0.00012,9.84331]
[1778987631469,39.68,77884.78,1.31,-0.13814,0.00012,9.84401]
[1778987637511,39.68,77890.04,1.31,-0.13747,0.00012,9.81222]
[1778987642546,39.68,77892.21,1.31,-0.1372,0.00012,9.79893]
[1778987647581,39.67,77899.31,1.31,-0.13631,0.00012,9.75652]
[1778987651621,39.67,77906.43,1.31,-0.13543,0.00012,9.71437]
[1778987656657,39.68,77912.73,1.31,-0.13466,0.00012,9.67729]
[1778987661693,39.68,77913.77,1.31,-0.13454,0.00012,9.67152]
[1778987666726,39.68,77909.62,1.31,-0.13506,0.00012,9.69638]
[1778987674759,39.68,77903.33,1.31,-0.13583,0.00012,9.73353]
[1778987680739,39.68,77900.35,1.31,-0.13612,0.00012,9.74475]
[1778987690895,39.68,77897.24,1.31,-0.1365,0.00012,9.76285]
[1778987692910,39.68,77906.02,1.31,-0.13542,0.00012,9.71093]
[1778987697943,39.68,77907.71,1.31,-0.13522,0.00012,9.70105]
[1778987703396,39.68,77908.36,1.31,-0.13514,0.00012,9.69721]
[1778987710949,39.68,77909.81,1.31,-0.13495,0.00012,9.68842]
[1778987716069,39.67,77906.48,1.31,-0.13536,0.00012,9.70794]
[1778987724127,39.67,77905.21,1.31,-0.1355,0.00012,9.71487]
[1778987729161,39.67,77907.09,1.31,-0.13526,0.00012,9.7034]
[1778987731174,39.67,77913.37,1.31,-0.13443,0.00012,9.66009]
[1778987734471,39.67,77913.99,1.31,-0.13435,0.00012,9.65646]
[1778987735478,39.67,77914.62,1.31,-0.13428,0.00012,9.65277]
[1778987737216,39.67,77928.41,1.31,-0.13259,0.00012,9.57099]
[1778987738476,39.67,77928.41,1.31,-0.13259,0.00012,9.57099]
[1778987738530,39.67,77932.28,1.31,-0.13212,0.00012,9.548]
[1778987744265,39.67,77938.28,1.31,-0.13139,0.00012,9.51216]
[1778987746008,39.67,77937.54,1.31,-0.13147,0.00012,9.51648]
[1778987748293,39.67,77922.81,1.31,-0.13326,0.00012,9.60376]
[1778987753328,39.67,77921.78,1.31,-0.13339,0.00012,9.61002]
[1778987756964,39.67,77927.95,1.31,-0.13265,0.00012,9.57376]
[1778987762392,39.67,77926.84,1.31,-0.13279,0.00012,9.58078]
[1778987768433,39.67,77925.3,1.31,-0.13299,0.00012,9.59024]
[1778987774475,39.67,77925.97,1.31,-0.13291,0.00012,9.58668]
[1778987779514,39.68,77925.45,1.31,-0.13298,0.00012,9.59008]
[1778987784547,39.68,77926.57,1.31,-0.13285,0.00012,9.58385]
[1778987789731,39.68,77928.05,1.31,-0.13268,0.00012,9.57547]
[1778987795623,39.68,77932.25,1.31,-0.13211,0.00012,9.54484]
[1778987800925,39.68,77937.38,1.31,-0.13149,0.00012,9.51458]
[1778987806373,39.68,77941.34,1.31,-0.13103,0.00012,9.49206]
[1778987810506,39.68,77944.93,1.31,-0.13061,0.00012,9.47138]
[1778987813751,39.68,77955.42,1.31,-0.12936,0.00012,9.40997]
[1778987819793,39.69,77957.56,1.31,-0.12913,0.00012,9.39854]
[1778987825836,39.69,77957.79,1.31,-0.12913,0.00012,9.39853]
[1778987830869,39.7,77959.06,1.31,-0.12901,0.00012,9.39257]
[1778987835906,39.7,77955.08,1.31,-0.12951,0.00012,9.41715]
[1778987841896,39.71,77956.73,1.31,-0.12934,0.00012,9.40887]
[1778987846985,39.71,77958.64,1.31,-0.12913,0.00012,9.39882]
[1778987853646,39.72,77958.99,1.31,-0.12905,0.00012,9.39182]
[1778987859067,39.72,77959.41,1.31,-0.12903,0.00012,9.39106]
[1778987864102,39.72,77959.59,1.31,-0.12904,0.00012,9.39119]
[1778987869140,39.73,77956.66,1.31,-0.1294,0.00012,9.40947]
[1778987878200,39.73,77957.32,1.31,-0.12936,0.00012,9.40735]
[1778987883236,39.74,77956.9,1.31,-0.12943,0.00012,9.41078]
[1778987888270,39.74,77957.96,1.31,-0.12932,0.00012,9.40544]
[1778987893304,39.74,77962.78,1.31,-0.12877,0.00012,9.37814]
[1778987899347,39.75,77962.51,1.31,-0.12883,0.00012,9.38112]
[1778987908412,39.76,77962.24,1.31,-0.1289,0.00012,9.3849]
[1778987913445,39.76,77964.44,1.31,-0.1286,0.00012,9.36682]
[1778987918481,39.76,77964.74,1.31,-0.12858,0.00012,9.36593]
[1778987923515,39.77,77968.08,1.31,-0.1282,0.00012,9.34731]
[1778987929015,39.77,77966.87,1.31,-0.12836,0.00012,9.35525]
[1778987934591,39.77,77966.07,1.31,-0.12848,0.00012,9.36138]
[1778987939627,39.77,77965.6,1.31,-0.12855,0.00012,9.36447]
[1778987944663,39.77,77959.83,1.31,-0.12923,0.00012,9.39814]
[1778987949703,39.77,77959.7,1.31,-0.12924,0.00012,9.39859]
[1778987954739,39.77,77959.5,1.31,-0.12926,0.00012,9.39967]
[1778987961789,39.77,77958.1,1.31,-0.12943,0.00012,9.40822]
[1778987966823,39.77,77958.52,1.31,-0.12939,0.00012,9.40599]
[1778987972866,39.77,77955.77,1.31,-0.12965,0.00012,9.41609]
[1778987977900,39.77,77956.97,1.31,-0.12951,0.00012,9.40908]
[1778987982935,39.77,77957.9,1.31,-0.12939,0.00012,9.40364]
[1778987987970,39.77,77958.29,1.31,-0.12935,0.00012,9.40134]
[1778987989984,39.77,77947.94,1.31,-0.13058,0.00012,9.46206]
[1778987991890,39.77,77941.88,1.31,-0.13131,0.00012,9.49758]
[1778987996902,39.77,77941.16,1.31,-0.13138,0.00012,9.50103]
[1778988000086,39.77,77932.83,1.31,-0.13237,0.00012,9.54943]
[1778988000984,39.77,77932.83,1.31,-0.13237,0.00012,9.54943]
[1778988001004,39.77,77932.83,1.31,-0.13237,0.00012,9.54943]
[1778988002205,39.77,77932.37,1.31,-0.13242,0.00012,9.55175]
[1778988003075,39.77,77930.72,1.31,-0.13262,0.00012,9.56146]
[1778988005090,39.77,77921.63,1.31,-0.13371,0.00012,9.6143]
[1778988008111,39.76,77913.82,1.31,-0.13464,0.00012,9.65942]
[1778988013148,39.76,77910.09,1.31,-0.13506,0.00012,9.67985]
[1778988016170,39.75,77919.48,1.31,-0.1339,0.00012,9.62368]
[1778988021202,39.75,77921.58,1.31,-0.13362,0.00012,9.61014]
[1778988025231,39.75,77930.87,1.31,-0.13248,0.00012,9.55482]
[1778988030266,39.75,77931.27,1.31,-0.13243,0.00012,9.55245]
[1778988031184,39.75,77931.27,1.31,-0.13243,0.00012,9.55245]
[1778988031198,39.75,77931.27,1.31,-0.13243,0.00012,9.55245]
[1778988031467,39.75,77931.27,1.31,-0.13243,0.00012,9.55245]
[1778988031472,39.75,77931.27,1.31,-0.13243,0.00012,9.55245]
[1778988031478,39.75,77931.46,1.31,-0.13234,0.00012,9.54524]
[1778988035303,39.75,77922.48,1.31,-0.13344,0.00012,9.59836]
[1778988040337,39.75,77924.49,1.31,-0.13319,0.00012,9.58659]
[1778988049400,39.75,77924.86,1.31,-0.13316,0.00012,9.58474]
[1778988055442,39.75,77926.67,1.31,-0.13295,0.00012,9.57451]
[1778988060482,39.75,77929.78,1.31,-0.13258,0.00012,9.55666]
[1778988065512,39.76,77929.29,1.31,-0.13265,0.00012,9.56007]
[1778988070547,39.76,77930.39,1.31,-0.13253,0.00012,9.55416]
[1778988075582,39.76,77930.34,1.31,-0.13255,0.00012,9.5551]
[1778988080617,39.76,77931.7,1.31,-0.13239,0.00012,9.54777]
[1778988085652,39.77,77931.68,1.31,-0.13241,0.00012,9.54864]
[1778988091695,39.77,77931.88,1.31,-0.13234,0.00012,9.54217]
[1778988096730,39.77,77931.7,1.31,-0.13237,0.00012,9.54387]
[1778988102771,39.77,77933.76,1.31,-0.13214,0.00012,9.53248]
[1778988108813,39.77,77933.32,1.31,-0.1322,0.00012,9.53568]
[1778988113848,39.78,77929.62,1.31,-0.13266,0.00012,9.55781]
[1778988119892,39.78,77930.22,1.31,-0.13259,0.00012,9.55467]
[1778988124927,39.78,77930.38,1.31,-0.13258,0.00012,9.55417]
[1778988130970,39.78,77930.01,1.31,-0.13264,0.00012,9.55695]
[1778988137011,39.78,77930.26,1.31,-0.13262,0.00012,9.55616]
[1778988142046,39.79,77929.5,1.31,-0.13273,0.00012,9.56125]
[1778988147081,39.79,77931.66,1.31,-0.13248,0.00012,9.5492]
[1778988152116,39.79,77931.65,1.31,-0.13243,0.00012,9.54382]
[1778988157151,39.79,77931.77,1.31,-0.13243,0.00012,9.54388]
[1778988164151,39.8,77933.51,1.31,-0.13224,0.00012,9.53476]
[1778988169235,39.8,77934.89,1.31,-0.13209,0.00012,9.52752]
[1778988174220,39.8,77942.89,1.31,-0.13112,0.00012,9.48004]
[1778988179306,39.8,77945.33,1.31,-0.13082,0.00012,9.46516]
[1778988184341,39.8,77940.48,1.31,-0.1314,0.00012,9.49368]
[1778988189376,39.8,77947.46,1.31,-0.13057,0.00012,9.45316]
[1778988191580,39.8,77955.17,1.31,-0.12965,0.00012,9.40816]
[1778988197432,39.8,77960.74,1.31,-0.12899,0.00012,9.37516]
[1778988202466,39.79,77963.47,1.31,-0.12865,0.00012,9.35845]
[1778988207502,39.79,77965.83,1.31,-0.12837,0.00012,9.34457]
[1778988214524,39.8,77965.18,1.31,-0.12838,0.00012,9.34237]
[1778988219586,39.8,77963.59,1.31,-0.12857,0.00012,9.35185]
[1778988224621,39.8,77962.25,1.31,-0.12873,0.00012,9.35992]
[1778988230663,39.8,77961.34,1.31,-0.12885,0.00012,9.36552]
[1778988236058,39.8,77960.45,1.31,-0.12896,0.00012,9.37092]
[1778988239039,39.8,77961.62,1.31,-0.12882,0.00012,9.36422]
[1778988239097,39.8,77961.32,1.31,-0.12886,0.00012,9.36605]
[1778988244734,39.8,77964.8,1.31,-0.12844,0.00012,9.34551]
[1778988251810,39.8,77964.8,1.31,-0.12842,0.00012,9.34461]
[1778988256848,39.79,77967.39,1.31,-0.12811,0.00012,9.32882]
[1778988262576,39.79,77967.59,1.31,-0.12807,0.00012,9.32703]
[1778988267922,39.79,77968.31,1.31,-0.12797,0.00012,9.32206]
[1778988274970,39.79,77968.52,1.31,-0.12786,0.00012,9.31391]
[1778988280029,39.79,77968.59,1.31,-0.12785,0.00012,9.31328]
[1778988283032,39.79,77960.99,1.31,-0.12875,0.00012,9.35803]
[1778988288064,39.79,77961.06,1.31,-0.12875,0.00012,9.35804]
[1778988294106,39.79,77955.41,1.31,-0.12944,0.00012,9.39191]
[1778988300148,39.8,77953.1,1.31,-0.12974,0.00012,9.40693]
[1778988303393,39.8,77949.42,1.31,-0.13019,0.00012,9.42898]
[1778988303401,39.8,77949.42,1.31,-0.13019,0.00012,9.42898]
[1778988303464,39.8,77949.5,1.31,-0.13019,0.00012,9.42873]
[1778988304348,39.8,77937.61,1.31,-0.13162,0.00012,9.49876]
[1778988304709,39.8,77937.61,1.31,-0.13162,0.00012,9.49876]
[1778988304910,39.8,77937.61,1.31,-0.13162,0.00012,9.49876]
[1778988304936,39.8,77937.61,1.31,-0.13162,0.00012,9.49876]
[1778988305184,39.8,77936.74,1.31,-0.13173,0.00012,9.50409]
[1778988306190,39.8,77924.46,1.31,-0.13321,0.00012,9.57642]
[1778988309027,39.8,77919.0,1.31,-0.13388,0.00012,9.60854]
[1778988309038,39.8,77919.0,1.31,-0.13388,0.00012,9.60854]
[1778988311031,39.8,77917.14,1.31,-0.1341,0.00012,9.61943]
[1778988311064,39.8,77917.14,1.31,-0.1341,0.00012,9.61943]
[1778988311093,39.8,77917.14,1.31,-0.1341,0.00012,9.61943]
[1778988311225,39.8,77916.26,1.31,-0.13421,0.00012,9.62457]
[1778988316260,39.8,77911.72,1.31,-0.13476,0.00012,9.65111]
[1778988321295,39.8,77908.86,1.31,-0.13511,0.00012,9.66773]
[1778988331510,39.8,77907.86,1.31,-0.13523,0.00012,9.67339]
[1778988337407,39.79,77908.2,1.31,-0.1351,0.00012,9.66471]
[1778988342443,39.79,77908.14,1.31,-0.13511,0.00012,9.66497]
[1778988347478,39.79,77908.58,1.31,-0.13506,0.00012,9.66239]
[1778988352513,39.79,77908.64,1.31,-0.13505,0.00012,9.66207]
[1778988357548,39.79,77906.45,1.31,-0.13532,0.00012,9.67496]
[1778988362583,39.79,77906.85,1.31,-0.13527,0.00012,9.67253]
[1778988370370,39.79,77906.97,1.31,-0.13525,0.00012,9.67178]
[1778988375651,39.79,77907.53,1.31,-0.13518,0.00012,9.66836]
[1778988380709,39.79,77907.98,1.31,-0.13512,0.00012,9.66566]
[1778988385744,39.79,77910.91,1.31,-0.13477,0.00012,9.64839]
[1778988390779,39.79,77918.64,1.31,-0.13383,0.00012,9.60307]
[1778988395814,39.8,77917.26,1.31,-0.13394,0.00012,9.60551]
[1778988400849,39.8,77916.07,1.31,-0.13409,0.00012,9.61305]
[1778988405885,39.8,77920.7,1.31,-0.13354,0.00012,9.5864]
[1778988410920,39.8,77925.56,1.31,-0.13296,0.00012,9.55853]
[1778988415955,39.8,77927.06,1.31,-0.1328,0.00012,9.55043]
[1778988420999,39.81,77932.09,1.31,-0.1322,0.00012,9.52156]
[1778988423430,39.81,77922.71,1.31,-0.13334,0.00012,9.57699]
[1778988429050,39.81,77921.19,1.31,-0.13354,0.00012,9.58632]
[1778988434085,39.81,77919.51,1.31,-0.13375,0.00012,9.59655]
[1778988443148,39.81,77918.16,1.31,-0.13393,0.00012,9.60513]
[1778988448183,39.81,77912.51,1.31,-0.13462,0.00012,9.63869]
[1778988454228,39.82,77911.26,1.31,-0.13471,0.00012,9.64021]
[1778988459263,39.82,77910.36,1.31,-0.13483,0.00012,9.64584]
[1778988464298,39.82,77908.68,1.31,-0.13504,0.00012,9.65608]
[1778988476356,39.82,77905.95,1.31,-0.13539,0.00012,9.67301]
[1778988481417,39.82,77901.14,1.31,-0.13599,0.00012,9.7017]
[1778988486426,39.82,77898.75,1.31,-0.1363,0.00012,9.71611]
[1778988491487,39.82,77898.75,1.31,-0.1363,0.00012,9.71644]
[1778988492150,39.82,77898.75,1.31,-0.1363,0.00012,9.71644]
[1778988496266,39.82,77896.94,1.31,-0.13653,0.00012,9.72745]
[1778988496276,39.82,77896.94,1.31,-0.13653,0.00012,9.72745]
[1778988498327,39.83,77896.37,1.31,-0.13661,0.00012,9.73094]
[1778988498330,39.83,77896.37,1.31,-0.13661,0.00012,9.73094]
[1778988498338,39.83,77896.37,1.31,-0.13661,0.00012,9.73094]
[1778988500378,39.83,77896.37,1.31,-0.13661,0.00012,9.73108]
[1778988501104,39.83,77896.37,1.31,-0.13661,0.00012,9.73108]
[1778988501135,39.83,77896.37,1.31,-0.13661,0.00012,9.73108]
[1778988501557,39.83,77896.37,1.31,-0.13661,0.00012,9.73121]
[1778988502448,39.83,77896.37,1.31,-0.13661,0.00012,9.73121]
[1778988502470,39.83,77898.12,1.31,-0.13639,0.00012,9.72089]
[1778988507599,39.83,77898.88,1.31,-0.13631,0.00012,9.71682]
[1778988516146,39.83,77900.44,1.31,-0.13605,0.00012,9.70171]
[1778988523316,39.83,77900.21,1.31,-0.1361,0.00012,9.7037]
[1778988529758,39.83,77898.29,1.31,-0.13634,0.00012,9.7156]
[1778988534793,39.83,77896.98,1.31,-0.13651,0.00012,9.72358]
[1778988536635,39.83,77904.75,1.31,-0.13556,0.00012,9.6779]
[1778988541845,39.84,77907.18,1.31,-0.13527,0.00012,9.66407]
[1778988545872,39.84,77914.53,1.31,-0.13437,0.00012,9.62099]
[1778988550911,39.84,77921.89,1.31,-0.13348,0.00012,9.57808]
[1778988555942,39.84,77923.45,1.31,-0.13331,0.00012,9.56974]
[1778988560977,39.84,77927.06,1.31,-0.13289,0.00012,9.54936]
[1778988566012,39.85,77930.01,1.31,-0.13255,0.00012,9.53294]
[1778988571047,39.85,77933.99,1.31,-0.13202,0.00012,9.50439]
[1778988576083,39.85,77938.14,1.31,-0.13153,0.00012,9.48037]
[1778988581116,39.85,77936.55,1.31,-0.13172,0.00012,9.48999]
[1778988586153,39.85,77942.05,1.31,-0.13107,0.00012,9.45811]
[1778988591187,39.86,77944.99,1.31,-0.13073,0.00012,9.44133]
[1778988596223,39.86,77949.85,1.31,-0.13016,0.00012,9.41374]
[1778988601257,39.86,77953.48,1.31,-0.12976,0.00012,9.39395]
[1778988606292,39.87,77952.71,1.31,-0.12987,0.00012,9.3994]
[1778988611327,39.87,77953.7,1.31,-0.12976,0.00012,9.39385]
[1778988616364,39.87,77954.33,1.31,-0.12969,0.00012,9.39041]
[1778988621402,39.87,77951.28,1.31,-0.13005,0.00012,9.4085]
[1778988626438,39.87,77945.72,1.31,-0.13072,0.00012,9.44112]
[1778988631472,39.87,77941.01,1.31,-0.13122,0.00012,9.46287]
[1778988636507,39.87,77943.13,1.31,-0.13098,0.00012,9.45128]
[1778988643557,39.88,77944.84,1.31,-0.1308,0.00012,9.44204]
[1778988648583,39.88,77945.38,1.31,-0.13073,0.00012,9.4387]
[1778988654696,39.87,77946.47,1.31,-0.13059,0.00012,9.43209]
[1778988659745,39.87,77948.01,1.31,-0.1304,0.00012,9.42273]
[1778988665714,39.87,77948.68,1.31,-0.13032,0.00012,9.41852]
[1778988670751,39.87,77940.2,1.31,-0.13132,0.00012,9.46781]
[1778988675784,39.87,77936.29,1.31,-0.13178,0.00012,9.49023]
[1778988677798,39.87,77948.27,1.31,-0.13034,0.00012,9.41984]
[1778988683842,39.87,77945.67,1.31,-0.13065,0.00012,9.43487]
[1778988688877,39.87,77947.57,1.31,-0.13042,0.00012,9.42364]
[1778988695926,39.87,77949.56,1.31,-0.13011,0.00012,9.40579]
[1778988702975,39.87,77950.13,1.31,-0.13005,0.00012,9.40247]
[1778988709315,39.87,77951.0,1.31,-0.12994,0.00012,9.39739]
[1778988709408,39.87,77951.25,1.31,-0.12991,0.00012,9.39593]
[1778988711122,39.87,77951.25,1.31,-0.12991,0.00012,9.39594]
[1778988711146,39.87,77951.25,1.31,-0.12991,0.00012,9.39594]
[1778988712427,39.87,77951.31,1.31,-0.12991,0.00012,9.39559]
[1778988712997,39.87,77951.83,1.31,-0.12984,0.00012,9.39255]
[1778988713060,39.87,77951.83,1.31,-0.12984,0.00012,9.39255]
[1778988714500,39.87,77952.19,1.31,-0.1298,0.00012,9.39045]
[1778988720095,39.87,77960.97,1.31,-0.12875,0.00012,9.33857]
[1778988725130,39.86,77954.88,1.31,-0.12946,0.00012,9.37366]
[1778988731171,39.86,77951.37,1.31,-0.12988,0.00012,9.39412]
[1778988737027,39.86,77951.9,1.31,-0.12981,0.00012,9.39092]
[1778988742055,39.86,77955.05,1.31,-0.12943,0.00012,9.37235]
[1778988747283,39.86,77955.84,1.31,-0.12934,0.00012,9.36772]
[1778988752318,39.86,77955.44,1.31,-0.12932,0.00012,9.36389]
[1778988757353,39.86,77954.94,1.31,-0.12938,0.00012,9.36683]
[1778988762389,39.86,77951.6,1.31,-0.12978,0.00012,9.38645]
[1778988768395,39.86,77947.73,1.31,-0.13024,0.00012,9.40918]
[1778988773465,39.86,77950.26,1.31,-0.12994,0.00012,9.39443]
[1778988778501,39.86,77951.01,1.31,-0.12986,0.00012,9.39028]
[1778988784542,39.87,77952.32,1.31,-0.12971,0.00012,9.38293]
[1778988789577,39.87,77953.35,1.31,-0.12958,0.00012,9.37695]
[1778988792184,39.86,77960.25,1.31,-0.12876,0.00012,9.33632]
[1778988792212,39.86,77960.25,1.31,-0.12876,0.00012,9.33632]
[1778988792364,39.86,77960.25,1.31,-0.12876,0.00012,9.33632]
[1778988794841,39.86,77967.14,1.31,-0.12794,0.00012,9.29594]
[1778988794862,39.86,77970.53,1.31,-0.12754,0.00012,9.27608]
[1778988800654,39.86,77971.64,1.31,-0.12741,0.00012,9.26954]
[1778988805690,39.86,77971.44,1.31,-0.12743,0.00012,9.27072]
[1778988811017,39.86,77970.25,1.31,-0.12757,0.00012,9.2778]
[1778988817243,39.87,77969.53,1.31,-0.1276,0.00012,9.27616]
[1778988822247,39.87,77968.7,1.31,-0.12771,0.00012,9.28162]
[1778988827265,39.87,77967.19,1.31,-0.12789,0.00012,9.29076]
[1778988832282,39.87,77967.79,1.31,-0.12783,0.00012,9.28765]
[1778988837282,39.87,77966.49,1.31,-0.12799,0.00012,9.29568]
[1778988842309,39.87,77968.09,1.31,-0.12781,0.00012,9.28686]
[1778988847325,39.88,77967.45,1.31,-0.1279,0.00012,9.29115]
[1778988852342,39.88,77971.04,1.31,-0.12749,0.00012,9.27072]
[1778988857346,39.88,77971.29,1.31,-0.12747,0.00012,9.26982]
[1778988862373,39.88,77971.44,1.31,-0.12746,0.00012,9.26953]
[1778988867385,39.88,77972.77,1.31,-0.12732,0.00012,9.26237]
[1778988872408,39.89,77972.69,1.31,-0.12727,0.00012,9.25743]
[1778988877431,39.89,77970.88,1.31,-0.1275,0.00012,9.26884]
[1778988882448,39.89,77968.78,1.31,-0.12777,0.00012,9.28187]
[1778988887469,39.89,77969.31,1.31,-0.12771,0.00012,9.27932]
[1778988892497,39.89,77969.63,1.31,-0.12769,0.00012,9.27798]
[1778988897511,39.9,77972.11,1.31,-0.12741,0.00012,9.26412]
[1778988902524,39.9,77971.67,1.31,-0.12747,0.00012,9.26734]
[1778988907540,39.9,77970.47,1.31,-0.12762,0.00012,9.27496]
[1778988912548,39.9,77969.88,1.31,-0.12771,0.00012,9.27901]
[1778988917566,39.91,77969.43,1.31,-0.12777,0.00012,9.2822]
[1778988922572,39.91,77968.12,1.31,-0.12794,0.00012,9.29035]
[1778988927581,39.91,77969.35,1.31,-0.1278,0.00012,9.2836]
[1778988932603,39.91,77970.92,1.31,-0.12755,0.00012,9.2687]
[1778988937624,39.91,77971.84,1.31,-0.12745,0.00012,9.26379]
[1778988942629,39.91,77972.16,1.31,-0.12743,0.00012,9.2624]
[1778988947637,39.91,77972.45,1.31,-0.1274,0.00012,9.26119]
[1778988952642,39.92,77972.77,1.31,-0.12737,0.00012,9.2598]
[1778988957666,39.92,77972.92,1.31,-0.12736,0.00012,9.2594]
[1778988962429,39.92,77973.05,1.31,-0.12736,0.00012,9.25912]
[1778988963511,39.92,77970.44,1.31,-0.12767,0.00012,9.27434]
[1778988968832,39.92,77969.98,1.31,-0.12773,0.00012,9.27743]
[1778988973866,39.92,77970.11,1.31,-0.12772,0.00012,9.27697]
[1778988978901,39.92,77972.35,1.31,-0.12746,0.00012,9.26422]
[1778988983935,39.92,77972.56,1.31,-0.12744,0.00012,9.26333]
[1778988989950,39.93,77973.2,1.31,-0.12738,0.00012,9.26001]
[1778988995016,39.93,77973.91,1.31,-0.12723,0.00012,9.25005]
[1778989000048,39.93,77971.44,1.31,-0.12753,0.00012,9.26488]
[1778989005086,39.93,77971.34,1.31,-0.12755,0.00012,9.26584]
[1778989010119,39.93,77972.26,1.31,-0.12745,0.00012,9.26078]
[1778989015154,39.93,77975.12,1.31,-0.12712,0.00012,9.24449]
[1778989020190,39.93,77972.94,1.31,-0.12738,0.00012,9.25763]
[1778989026231,39.93,77971.31,1.31,-0.12758,0.00012,9.2675]
[1778989031266,39.94,77971.8,1.31,-0.12753,0.00012,9.26497]
[1778989036302,39.94,77969.28,1.31,-0.12783,0.00012,9.27985]
[1778989041337,39.94,77968.25,1.31,-0.12796,0.00012,9.28603]
[1778989046373,39.94,77973.38,1.31,-0.12736,0.00012,9.25636]
[1778989052232,39.94,77973.68,1.31,-0.12733,0.00012,9.25492]
[1778989057449,39.94,77969.36,1.31,-0.12778,0.00012,9.27442]
[1778989062484,39.94,77970.71,1.31,-0.12762,0.00012,9.26679]
[1778989067519,39.94,77972.83,1.31,-0.12738,0.00012,9.25469]
[1778989072554,39.94,77972.25,1.31,-0.12746,0.00012,9.25847]
[1778989077725,39.94,77973.93,1.31,-0.12726,0.00012,9.2489]
[1778989083632,39.95,77972.26,1.31,-0.12747,0.00012,9.25929]
[1778989088670,39.95,77972.26,1.31,-0.12748,0.00012,9.25968]
[1778989093704,39.95,77972.36,1.31,-0.12748,0.00012,9.25951]
[1778989098739,39.95,77969.8,1.31,-0.12779,0.00012,9.27485]
[1778989104050,39.95,77972.3,1.31,-0.1275,0.00012,9.26054]
[1778989109816,39.95,77972.38,1.31,-0.1275,0.00012,9.2607]
[1778989114850,39.95,77970.37,1.31,-0.12768,0.00012,9.26665]
[1778989119886,39.96,77970.36,1.31,-0.12768,0.00012,9.26706]
[1778989124921,39.96,77971.41,1.31,-0.12757,0.00012,9.26125]
[1778989129957,39.96,77970.91,1.31,-0.12763,0.00012,9.2645]
[1778989135999,39.96,77970.59,1.31,-0.12768,0.00012,9.26674]
[1778989141244,39.96,77971.12,1.31,-0.12762,0.00012,9.2639]
[1778989141644,39.96,77973.32,1.31,-0.12736,0.00012,9.25115]
[1778989142569,39.96,77973.32,1.31,-0.12736,0.00012,9.25122]
[1778989143093,39.96,77979.42,1.31,-0.12665,0.00012,9.21578]
[1778989149090,39.96,77979.04,1.31,-0.12671,0.00012,9.21886]
[1778989155132,39.97,77979.39,1.31,-0.12668,0.00012,9.21737]
[1778989160167,39.97,77973.93,1.31,-0.12732,0.00012,9.24915]
[1778989165202,39.97,77974.8,1.31,-0.12722,0.00012,9.24401]
[1778989170241,39.97,77975.84,1.31,-0.12709,0.00012,9.2379]
[1778989175272,39.97,77977.04,1.31,-0.12688,0.00012,9.22475]
[1778989180283,39.97,77977.76,1.31,-0.1268,0.00012,9.22062]
[1778989185342,39.97,77981.2,1.31,-0.1264,0.00012,9.20087]
[1778989191384,39.97,77980.61,1.31,-0.12648,0.00012,9.20462]
[1778989196419,39.97,77983.57,1.31,-0.12614,0.00012,9.18774]
[1778989196897,39.97,77983.57,1.31,-0.12614,0.00012,9.18774]
[1778989197369,39.97,77983.59,1.31,-0.12613,0.00012,9.18744]
[1778989198351,39.97,77983.59,1.31,-0.12613,0.00012,9.18744]
[1778989203363,39.96,77982.53,1.31,-0.12624,0.00012,9.19247]
[1778989204530,39.96,77982.48,1.31,-0.12623,0.00012,9.1923]
[1778989209555,39.96,77983.7,1.31,-0.12608,0.00012,9.18464]
[1778989210709,39.96,77984.69,1.31,-0.12596,0.00012,9.17853]
[1778989215721,39.96,77990.76,1.31,-0.12522,0.00012,9.14199]
[1778989220749,39.95,77989.99,1.31,-0.12529,0.00012,9.14536]
[1778989225133,39.95,77990.49,1.31,-0.12522,0.00012,9.14196]
[1778989227189,39.95,77992.31,1.31,-0.125,0.00012,9.13099]
[1778989232671,39.94,77996.96,1.31,-0.12437,0.00012,9.09645]
[1778989237707,39.94,77995.65,1.31,-0.1245,0.00012,9.103]
[1778989242742,39.94,77995.52,1.31,-0.1245,0.00012,9.10271]
[1778989247777,39.93,77994.88,1.31,-0.12455,0.00012,9.10535]
[1778989252813,39.93,77996.31,1.31,-0.12436,0.00012,9.09601]
[1778989257846,39.93,77995.61,1.31,-0.12442,0.00012,9.09906]
[1778989263857,39.92,77999.43,1.31,-0.12396,0.00012,9.0759]
[1778989269727,39.92,78001.82,1.31,-0.12367,0.00012,9.06093]
[1778989269890,39.92,78001.82,1.31,-0.12367,0.00012,9.06093]
[1778989270442,39.92,78001.82,1.31,-0.12367,0.00012,9.06093]
[1778989271103,39.92,78007.95,1.31,-0.12295,0.00011,9.02498]
[1778989272487,39.92,78007.95,1.31,-0.12295,0.00011,9.02498]
[1778989272524,39.92,78006.3,1.31,-0.12314,0.00012,9.03422]
[1778989277989,39.91,78007.19,1.31,-0.12302,0.00011,9.02817]
[1778989284030,39.91,78001.42,1.31,-0.12366,0.00012,9.06049]
[1778989289068,39.91,78002.21,1.31,-0.12355,0.00012,9.05495]
[1778989294102,39.9,77999.63,1.31,-0.12376,0.00012,9.0628]
[1778989299138,39.9,77998.08,1.31,-0.12392,0.00012,9.0708]
[1778989304174,39.9,77984.05,1.31,-0.12553,0.00012,9.15163]
[1778989309208,39.9,77982.63,1.31,-0.12571,0.00012,9.16032]
[1778989315250,39.9,77980.57,1.31,-0.12596,0.00012,9.17306]
[1778989320285,39.9,77979.76,1.31,-0.12607,0.00012,9.17838]
[1778989325320,39.91,77979.19,1.31,-0.12615,0.00012,9.18227]
[1778989330355,39.91,77977.69,1.31,-0.12634,0.00012,9.19157]
[1778989335391,39.91,77977.15,1.31,-0.12641,0.00012,9.19523]
[1778989342419,39.91,77976.97,1.31,-0.12645,0.00012,9.19707]
[1778989350495,39.91,77974.53,1.31,-0.12674,0.00012,9.21194]
[1778989355530,39.92,77974.79,1.31,-0.12665,0.00012,9.20467]
[1778989360566,39.92,77974.95,1.31,-0.12664,0.00012,9.20419]
[1778989365602,39.92,77970.24,1.31,-0.1272,0.00012,9.23195]
[1778989371475,39.92,77970.03,1.31,-0.12723,0.00012,9.23335]
[1778989378281,39.92,77964.23,1.31,-0.12792,0.00012,9.26746]
[1778989383726,39.92,77965.11,1.31,-0.12782,0.00012,9.26246]
[1778989388785,39.92,77963.8,1.31,-0.12798,0.00012,9.2702]
[1778989389881,39.92,77963.8,1.31,-0.12798,0.00012,9.2702]
[1778989394889,39.92,77960.15,1.31,-0.12841,0.00012,9.29138]
[1778989399893,39.92,77961.77,1.31,-0.12821,0.00012,9.28181]
[1778989404910,39.92,77962.03,1.31,-0.12818,0.00012,9.28018]
[1778989409913,39.92,77962.36,1.31,-0.12814,0.00012,9.27814]
[1778989414940,39.92,77962.95,1.31,-0.128,0.00012,9.26841]
[1778989419944,39.92,77963.49,1.31,-0.12793,0.00012,9.26519]
[1778989424967,39.92,77963.36,1.31,-0.12795,0.00012,9.26589]
[1778989429995,39.92,77963.4,1.31,-0.12794,0.00012,9.26558]
[1778989435039,39.92,77963.26,1.31,-0.12796,0.00012,9.26631]
[1778989440046,39.92,77963.14,1.31,-0.12797,0.00012,9.26694]
[1778989445069,39.92,77963.72,1.31,-0.1279,0.00012,9.2635]
[1778989450083,39.92,77970.38,1.31,-0.12711,0.00012,9.22465]
[1778989455102,39.92,77971.77,1.31,-0.12696,0.00012,9.21686]
[1778989460109,39.92,77974.24,1.31,-0.12667,0.00012,9.20279]
[1778989465113,39.92,77975.28,1.31,-0.12653,0.00012,9.19588]
[1778989470128,39.91,77975.28,1.31,-0.12651,0.00012,9.1946]
[1778989472279,39.91,77976.69,1.31,-0.12626,0.00012,9.1797]
[1778989477288,39.91,77976.08,1.31,-0.12633,0.00012,9.18278]
[1778989477930,39.91,77973.67,1.31,-0.12661,0.00012,9.19681]
[1778989478460,39.91,77973.67,1.31,-0.12661,0.00012,9.19681]
[1778989484633,39.91,77971.36,1.31,-0.12689,0.00012,9.21053]
[1778989489633,39.91,77974.16,1.31,-0.12656,0.00012,9.19429]
[1778989498530,39.91,77974.17,1.31,-0.12657,0.00012,9.19466]
[1778989503545,39.91,77972.54,1.31,-0.12677,0.00012,9.20463]
[1778989509606,39.91,77972.54,1.31,-0.12678,0.00012,9.20513]
[1778989514641,39.92,77971.43,1.31,-0.12691,0.00012,9.21188]
[1778989520684,39.92,77971.16,1.31,-0.12695,0.00012,9.21379]
[1778989521724,39.92,77971.16,1.31,-0.12695,0.00012,9.21379]
[1778989523723,39.92,77957.32,1.31,-0.12859,0.00012,9.29458]
[1778989528732,39.92,77957.52,1.31,-0.12856,0.00012,9.29319]
[1778989533745,39.92,77960.38,1.31,-0.12815,0.00012,9.27005]
[1778989538771,39.92,77963.49,1.31,-0.12778,0.00012,9.2519]
[1778989543786,39.92,77962.56,1.31,-0.12789,0.00012,9.25737]
[1778989548791,39.92,77962.37,1.31,-0.12791,0.00012,9.25847]
[1778989553796,39.92,77962.04,1.31,-0.12795,0.00012,9.26038]
[1778989558813,39.92,77961.68,1.31,-0.12799,0.00012,9.26245]
[1778989563824,39.92,77961.54,1.31,-0.12801,0.00012,9.26322]
[1778989568835,39.92,77961.5,1.31,-0.12801,0.00012,9.2634]
[1778989573847,39.92,77961.42,1.31,-0.12802,0.00012,9.26391]
[1778989578848,39.92,77961.54,1.31,-0.12801,0.00012,9.2633]
[1778989581479,39.92,77961.42,1.31,-0.12802,0.00012,9.26403]
[1778989581790,39.92,77961.37,1.31,-0.12803,0.00012,9.26434]
[1778989586801,39.92,77961.38,1.31,-0.12803,0.00012,9.26435]
[1778989591821,39.92,77966.84,1.31,-0.12739,0.00012,9.23265]
[1778989596844,39.92,77966.24,1.31,-0.1274,0.00012,9.23029]
[1778989597930,39.92,77966.24,1.31,-0.1274,0.00012,9.23042]
[1778989597938,39.92,77966.24,1.31,-0.1274,0.00012,9.23042]
[1778989598804,39.92,77966.24,1.31,-0.1274,0.00012,9.23049]
[1778989599983,39.92,77965.68,1.31,-0.12747,0.00012,9.23382]
[1778989601312,39.92,77965.58,1.31,-0.12748,0.00012,9.23447]
[1778989601335,39.92,77965.58,1.31,-0.12748,0.00012,9.23447]
[1778989602045,39.92,77965.44,1.31,-0.1275,0.00012,9.23528]
[1778989602394,39.92,77965.76,1.31,-0.12746,0.00012,9.23348]
[1778989610437,39.92,77966.12,1.31,-0.12743,0.00012,9.2317]
[1778989616357,39.92,77965.86,1.31,-0.12747,0.00012,9.23378]
[1778989621393,39.92,77965.47,1.31,-0.12752,0.00012,9.23635]
[1778989626683,39.92,77965.55,1.31,-0.12751,0.00012,9.23612]
[1778989626722,39.92,77965.55,1.31,-0.12751,0.00012,9.23612]
[1778989626847,39.92,77965.59,1.31,-0.12751,0.00012,9.23601]
[1778989630459,39.93,77972.87,1.31,-0.12666,0.00012,9.19383]
[1778989635496,39.92,77976.65,1.31,-0.12621,0.00012,9.17178]
[1778989640531,39.92,77978.81,1.31,-0.12594,0.00012,9.15788]
[1778989644561,39.92,77969.14,1.31,-0.12705,0.00012,9.21312]
[1778989649594,39.92,77969.03,1.31,-0.12706,0.00012,9.21339]
[1778989654629,39.91,77969.79,1.31,-0.12689,0.00012,9.20227]
[1778989659664,39.91,77970.17,1.31,-0.12683,0.00012,9.19965]
[1778989664700,39.91,77966.19,1.31,-0.1273,0.00012,9.22268]
[1778989669734,39.91,77966.28,1.31,-0.12728,0.00012,9.22158]
[1778989674769,39.91,77967.51,1.31,-0.12712,0.00012,9.21382]
[1778989681819,39.91,77968.48,1.31,-0.12699,0.00012,9.20733]
[1778989686893,39.91,77964.75,1.31,-0.12744,0.00012,9.22944]
[1778989692895,39.91,77966.04,1.31,-0.1273,0.00012,9.22255]
[1778989697930,39.91,77966.89,1.31,-0.12721,0.00012,9.21818]
[1778989702965,39.91,77966.95,1.31,-0.12721,0.00012,9.2184]
[1778989707999,39.91,77967.04,1.31,-0.12721,0.00012,9.21844]
[1778989713035,39.92,77967.69,1.31,-0.12708,0.00012,9.20901]
[1778989718072,39.92,77967.6,1.31,-0.1271,0.00012,9.21011]
[1778989723393,39.92,77967.51,1.31,-0.12712,0.00012,9.21107]
[1778989729147,39.92,77967.37,1.31,-0.12715,0.00012,9.21262]
[1778989734182,39.92,77966.3,1.31,-0.12729,0.00012,9.21929]
[1778989739217,39.92,77966.35,1.31,-0.12729,0.00012,9.21941]
[1778989744252,39.93,77966.41,1.31,-0.12729,0.00012,9.21947]
[1778989749287,39.93,77966.97,1.31,-0.12723,0.00012,9.2166]
[1778989754322,39.93,77968.99,1.31,-0.127,0.00012,9.20528]
[1778989759357,39.93,77969.54,1.31,-0.12695,0.00012,9.20253]
[1778989764392,39.93,77975.49,1.31,-0.12624,0.00012,9.16754]
[1778989769427,39.93,77976.13,1.31,-0.12616,0.00012,9.1634]
[1778989774462,39.92,77975.85,1.31,-0.1261,0.00012,9.15753]
[1778989779499,39.92,77975.89,1.31,-0.12606,0.00012,9.15583]
[1778989784535,39.91,77977.48,1.31,-0.12585,0.00012,9.14516]
[1778989790576,39.91,77984.53,1.31,-0.125,0.00012,9.10278]
[1778989795613,39.91,77985.53,1.31,-0.12486,0.00012,9.09592]
[1778989800646,39.9,77985.26,1.31,-0.12487,0.00012,9.09644]
[1778989805687,39.9,77983.9,1.31,-0.12501,0.00012,9.10321]
[1778989810718,39.89,77991.47,1.31,-0.1241,0.00012,9.05807]
[1778989815757,39.89,77995.08,1.31,-0.12367,0.00012,9.03625]
[1778989818909,39.89,77995.76,1.31,-0.12358,0.00012,9.03197]
[1778989823666,39.89,78001.02,1.31,-0.12296,0.00012,9.00053]
[1778989824093,39.89,78006.61,1.31,-0.12231,0.00011,8.9681]
[1778989824207,39.89,78006.61,1.31,-0.12231,0.00011,8.9681]
[1778989824652,39.89,78006.61,1.31,-0.12231,0.00011,8.9681]
[1778989824660,39.89,78006.61,1.31,-0.12231,0.00011,8.9681]
[1778989825832,39.89,78023.61,1.31,-0.12037,0.00011,8.86943]
[1778989828637,39.89,78024.67,1.31,-0.12025,0.00011,8.86338]
[1778989829069,39.89,78021.0,1.31,-0.12067,0.00011,8.88471]
[1778989830527,39.89,78018.52,1.31,-0.12095,0.00011,8.89908]
[1778989830547,39.89,78018.52,1.31,-0.12095,0.00011,8.89908]
[1778989831074,39.89,78018.52,1.31,-0.12095,0.00011,8.89908]
[1778989831112,39.89,78018.5,1.31,-0.12095,0.00011,8.89919]
[1778989832731,39.89,78018.5,1.31,-0.12088,0.00011,8.89303]
[1778989837910,39.89,78016.14,1.31,-0.12115,0.00011,8.90658]
[1778989842946,39.89,78019.6,1.31,-0.12076,0.00011,8.88656]
[1778989847980,39.89,78015.92,1.31,-0.12118,0.00011,8.90777]
[1778989853016,39.89,78015.38,1.31,-0.12123,0.00011,8.91072]
[1778989858051,39.89,78009.18,1.31,-0.12194,0.00011,8.94625]
[1778989863089,39.88,78008.91,1.31,-0.12196,0.00011,8.94747]
[1778989868122,39.88,78007.98,1.31,-0.12206,0.00011,8.95226]
[1778989873157,39.88,78006.84,1.31,-0.12218,0.00011,8.95833]
[1778989878192,39.88,78007.46,1.31,-0.12209,0.00011,8.95412]
[1778989883228,39.88,78001.87,1.31,-0.12272,0.00012,8.98592]
[1778989890371,39.87,78002.78,1.31,-0.12261,0.00012,8.98015]
[1778989891055,39.87,78002.78,1.31,-0.12253,0.00012,8.97319]
[1778989894489,39.87,78003.28,1.31,-0.12246,0.00012,8.96984]
[1778989894491,39.87,78003.28,1.31,-0.12246,0.00012,8.96984]
[1778989895157,39.87,78003.4,1.31,-0.12244,0.00012,8.96899]
[1778989900566,39.87,78003.4,1.31,-0.12243,0.00012,8.96841]
[1778989906489,39.86,78002.22,1.31,-0.12255,0.00012,8.97423]
[1778989912431,39.86,78002.7,1.31,-0.12247,0.00012,8.97051]
[1778989918472,39.86,78002.74,1.31,-0.12245,0.00012,8.96934]
[1778989923398,39.86,78003.04,1.31,-0.1224,0.00012,8.96699]
[1778989923508,39.86,78000.75,1.31,-0.12266,0.00012,8.98014]
[1778989925396,39.86,78000.05,1.31,-0.12274,0.00012,8.98405]
[1778989925522,39.85,77994.74,1.31,-0.12335,0.00012,9.01475]
[1778989929064,39.85,77990.88,1.31,-0.12379,0.00012,9.03677]
[1778989929187,39.85,77990.58,1.31,-0.12382,0.00012,9.03807]
[1778989929501,39.85,77990.58,1.31,-0.12382,0.00012,9.03807]
[1778989929549,39.85,77990.58,1.31,-0.12382,0.00012,9.03807]
[1778989934585,39.85,77984.35,1.31,-0.12452,0.00012,9.07304]
[1778989939621,39.84,77981.24,1.31,-0.12487,0.00012,9.09033]
[1778989944672,39.84,77980.18,1.31,-0.12499,0.00012,9.09647]
[1778989945984,39.84,77979.17,1.31,-0.1251,0.00012,9.10209]
[1778989951704,39.84,77978.76,1.31,-0.12504,0.00012,9.09643]
[1778989956847,39.83,77977.07,1.31,-0.12522,0.00012,9.10506]
[1778989962783,39.83,77975.01,1.31,-0.12543,0.00012,9.11561]
[1778989967819,39.82,77976.02,1.31,-0.12529,0.00012,9.10846]
[1778989972855,39.82,77974.81,1.31,-0.1254,0.00012,9.11427]
[1778989977890,39.82,77973.32,1.31,-0.12555,0.00012,9.12166]
[1778989982926,39.81,77971.43,1.31,-0.12575,0.00012,9.13133]
[1778989992995,39.8,77971.83,1.31,-0.12565,0.00012,9.1262]
[1778989998030,39.8,77974.58,1.31,-0.1253,0.00012,9.10877]
[1778990007197,39.79,77973.59,1.31,-0.12536,0.00012,9.11188]
[1778990013135,39.78,77967.79,1.31,-0.12594,0.00012,9.13782]
[1778990027272,39.77,77968.47,1.31,-0.12578,0.00012,9.12967]
[1778990032310,39.76,77970.11,1.31,-0.12555,0.00012,9.11864]
[1778990037407,39.76,77970.16,1.31,-0.12552,0.00012,9.11693]
[1778990043388,39.75,77966.09,1.31,-0.12597,0.00012,9.13899]
[1778990050437,39.74,77966.76,1.31,-0.12584,0.00012,9.13293]
[1778990055472,39.74,77968.41,1.31,-0.12562,0.00012,9.12183]
[1778990060506,39.74,77968.29,1.31,-0.12561,0.00012,9.12116]
[1778990067618,39.73,77968.52,1.31,-0.12554,0.00012,9.11793]
[1778990073597,39.72,77968.11,1.31,-0.12549,0.00012,9.11255]
[1778990081652,39.72,77967.72,1.31,-0.1255,0.00012,9.11279]
[1778990086688,39.71,77968.93,1.31,-0.12533,0.00012,9.10447]
[1778990091931,39.71,77968.77,1.31,-0.12533,0.00012,9.10445]
[1778990097828,39.71,77965.09,1.31,-0.12575,0.00012,9.12505]
[1778990103675,39.71,77963.61,1.31,-0.12592,0.00012,9.13373]
[1778990108843,39.7,77953.53,1.31,-0.12707,0.00012,9.1907]
[1778990113878,39.7,77946.24,1.31,-0.12792,0.00012,9.23232]
[1778990117173,39.69,77938.46,1.31,-0.1288,0.00012,9.27541]
[1778990120926,39.68,77948.16,1.31,-0.12763,0.00012,9.21791]
[1778990123123,39.68,77949.56,1.31,-0.12746,0.00012,9.20957]
[1778990128159,39.68,77953.35,1.31,-0.127,0.00012,9.18707]
[1778990133170,39.68,77954.92,1.31,-0.12674,0.00012,9.1714]
[1778990138184,39.68,77955.31,1.31,-0.12669,0.00012,9.16908]
[1778990143196,39.68,77957.45,1.31,-0.12644,0.00012,9.15625]
[1778990148215,39.68,77958.39,1.31,-0.12632,0.00012,9.15044]
[1778990153230,39.68,77959.4,1.31,-0.12619,0.00012,9.1442]
[1778990158237,39.68,77960.26,1.31,-0.12608,0.00012,9.13882]
[1778990160130,39.68,77960.43,1.31,-0.12606,0.00012,9.1377]
[1778990162199,39.68,77960.43,1.31,-0.12606,0.00012,9.13756]
[1778990168326,39.67,77955.97,1.31,-0.12652,0.00012,9.16029]
[1778990174298,39.66,77950.39,1.31,-0.12717,0.00012,9.19236]
[1778990179334,39.66,77943.62,1.31,-0.12796,0.00012,9.23154]
[1778990185375,39.66,77940.14,1.31,-0.12836,0.00012,9.25101]
[1778990190411,39.66,77939.46,1.31,-0.12843,0.00012,9.25428]
[1778990195705,39.65,77937.4,1.31,-0.1286,0.00012,9.25964]
[1778990200752,39.65,77940.66,1.31,-0.12819,0.00012,9.23985]
[1778990208611,39.65,77944.26,1.31,-0.12774,0.00012,9.2178]
[1778990215586,39.65,77947.76,1.31,-0.12731,0.00012,9.19661]
[1778990220622,39.65,77950.73,1.31,-0.12695,0.00012,9.17875]
[1778990225657,39.64,77951.24,1.31,-0.12688,0.00012,9.17535]
[1778990230691,39.64,77953.51,1.31,-0.1266,0.00012,9.16163]
[1778990235726,39.64,77954.67,1.31,-0.12646,0.00012,9.15444]
[1778990241768,39.64,77955.34,1.31,-0.12637,0.00012,9.15005]
[1778990248891,39.64,77956.12,1.31,-0.12627,0.00012,9.14495]
[1778990256873,39.64,77957.37,1.31,-0.12604,0.00012,9.13085]
[1778990262775,39.63,77957.94,1.31,-0.12597,0.00012,9.12718]
[1778990269032,39.63,77958.83,1.31,-0.12585,0.00012,9.1215]
[1778990278051,39.63,77958.94,1.31,-0.12583,0.00012,9.12064]
[1778990284063,39.63,77959.62,1.31,-0.12574,0.00012,9.11582]
[1778990289173,39.63,77960.14,1.31,-0.12567,0.00012,9.11242]
[1778990295554,39.63,77960.83,1.31,-0.12558,0.00012,9.10805]
[1778990302188,39.63,77965.24,1.31,-0.12505,0.00012,9.08188]
[1778990307224,39.63,77964.96,1.31,-0.12508,0.00012,9.08338]
[1778990312259,39.63,77964.68,1.31,-0.12505,0.00012,9.07866]
[1778990319384,39.62,77964.14,1.31,-0.1251,0.00012,9.08162]
[1778990325350,39.62,77963.8,1.31,-0.12514,0.00012,9.08346]
[1778990330385,39.62,77963.36,1.31,-0.12519,0.00012,9.08591]
[1778990335420,39.62,77963.13,1.31,-0.12522,0.00012,9.08712]
[1778990340456,39.62,77963.33,1.31,-0.12519,0.00012,9.08582]
[1778990345491,39.62,77964.33,1.31,-0.12507,0.00012,9.07983]
[1778990350526,39.62,77970.58,1.31,-0.12433,0.00012,9.04289]
[1778990355560,39.62,77971.18,1.31,-0.12423,0.00012,9.03826]
[1778990361603,39.61,77970.82,1.31,-0.12425,0.00012,9.03907]
[1778990366637,39.61,77971.47,1.31,-0.12416,0.00012,9.03426]
[1778990371672,39.61,77975.73,1.31,-0.12357,0.00012,9.0023]
[1778990377810,39.61,77974.46,1.31,-0.12371,0.00012,9.00916]
[1778990386965,39.6,77974.17,1.31,-0.12373,0.00012,9.01]
[1778990394834,39.6,77973.88,1.31,-0.12374,0.00012,9.01054]
[1778990399950,39.6,77967.39,1.31,-0.12449,0.00012,9.04806]
[1778990405912,39.59,77969.22,1.31,-0.12426,0.00012,9.03654]
[1778990408937,39.59,77960.86,1.31,-0.12523,0.00012,9.08513]
[1778990413967,39.59,77960.13,1.31,-0.12533,0.00012,9.08968]
[1778990419003,39.59,77963.3,1.31,-0.12496,0.00012,9.07135]
[1778990424037,39.6,77962.46,1.31,-0.12507,0.00012,9.07698]
[1778990430158,39.6,77963.46,1.31,-0.12498,0.00012,9.07275]
[1778990436272,39.61,77958.78,1.31,-0.12549,0.00012,9.09525]
[1778990442165,39.61,77959.7,1.31,-0.1254,0.00012,9.09083]
[1778990443202,39.61,77959.7,1.31,-0.1254,0.00012,9.09083]
[1778990443322,39.61,77959.7,1.31,-0.1254,0.00012,9.09083]
[1778990449214,39.61,77959.19,1.31,-0.12548,0.00012,9.09445]
[1778990454250,39.62,77959.58,1.31,-0.12545,0.00012,9.09311]
[1778990456277,39.62,77959.58,1.31,-0.12545,0.00012,9.09311]
[1778990456426,39.62,77960.88,1.31,-0.1253,0.00012,9.08587]
[1778990462314,39.62,77965.23,1.31,-0.1248,0.00012,9.06067]
[1778990467350,39.62,77965.66,1.31,-0.12475,0.00012,9.05833]
[1778990471996,39.62,77965.81,1.31,-0.12474,0.00012,9.05787]
[1778990472389,39.62,77969.15,1.31,-0.12435,0.00012,9.03854]
[1778990474403,39.62,77976.7,1.31,-0.12347,0.00012,8.99464]
[1778990479439,39.62,77975.12,1.31,-0.12364,0.00012,9.00293]
[1778990484472,39.61,77975.21,1.31,-0.12361,0.00012,9.00151]
[1778990489508,39.61,77972.87,1.31,-0.12387,0.00012,9.01441]
[1778990494544,39.61,77969.87,1.31,-0.12413,0.00012,9.02495]
[1778990499578,39.61,77969.22,1.31,-0.1242,0.00012,9.02796]
[1778990504613,39.6,77967.22,1.31,-0.12441,0.00012,9.03888]
[1778990509648,39.6,77964.48,1.31,-0.12472,0.00012,9.05407]
[1778990514683,39.6,77963.98,1.31,-0.12476,0.00012,9.05597]
[1778990520796,39.6,77963.5,1.31,-0.12481,0.00012,9.05851]
[1778990526283,39.6,77963.57,1.31,-0.1248,0.00012,9.05824]
[1778990527777,39.6,77976.07,1.31,-0.12333,0.00012,8.98485]
[1778990532811,39.6,77981.89,1.31,-0.12265,0.00012,8.95064]
[1778990537846,39.6,77984.95,1.31,-0.12229,0.00012,8.93271]
[1778990543524,39.6,77986.11,1.31,-0.12216,0.00012,8.92593]
[1778990548923,39.6,77994.13,1.31,-0.12123,0.00012,8.87924]
[1778990553958,39.6,77993.43,1.31,-0.12125,0.00012,8.87726]
[1778990558993,39.6,77991.24,1.31,-0.1215,0.00012,8.89016]
[1778990564028,39.6,77989.61,1.31,-0.12169,0.00012,8.89979]
[1778990565247,39.6,77989.61,1.31,-0.12169,0.00012,8.89979]
[1778990571108,39.6,77991.11,1.31,-0.12152,0.00012,8.89116]
[1778990577120,39.6,77989.71,1.31,-0.12169,0.00012,8.89964]
[1778990578201,39.6,77989.71,1.31,-0.12169,0.00012,8.89964]
[1778990579920,39.6,77991.87,1.31,-0.12144,0.00012,8.88712]
[1778990580873,39.6,77994.72,1.31,-0.12112,0.00012,8.87063]
[1778990585880,39.6,78000.95,1.31,-0.12039,0.00011,8.83392]
[1778990590906,39.6,78000.17,1.31,-0.12049,0.00011,8.83909]
[1778990595922,39.6,78001.43,1.31,-0.12036,0.00011,8.83222]
[1778990600933,39.6,78002.87,1.31,-0.1202,0.00011,8.82433]
[1778990605981,39.61,78004.0,1.31,-0.12008,0.00011,8.81828]
[1778990611008,39.61,78002.55,1.31,-0.12026,0.00011,8.82723]
[1778990616020,39.61,77999.85,1.31,-0.12051,0.00012,8.83728]
[1778990621046,39.61,77997.56,1.31,-0.12078,0.00012,8.85111]
[1778990626090,39.61,77995.84,1.31,-0.12099,0.00012,8.86161]
[1778990631094,39.61,77995.06,1.31,-0.12109,0.00012,8.86662]
[1778990636127,39.62,77993.57,1.31,-0.12127,0.00012,8.87584]
[1778990641141,39.62,77988.57,1.31,-0.12185,0.00012,8.90516]
[1778990646169,39.62,77985.85,1.31,-0.12217,0.00012,8.92109]
[1778990649951,39.62,77983.24,1.31,-0.12247,0.00012,8.93628]
[1778990650635,39.62,77983.24,1.31,-0.12247,0.00012,8.93628]
[1778990655670,39.62,77982.29,1.31,-0.12258,0.00012,8.9417]
[1778990660705,39.62,77986.29,1.31,-0.12211,0.00012,8.91825]
[1778990665739,39.62,77987.64,1.31,-0.12196,0.00012,8.91048]
[1778990670774,39.62,77988.96,1.31,-0.12181,0.00012,8.90289]
[1778990675945,39.62,77992.53,1.31,-0.12133,0.00012,8.876]
[1778990685714,39.62,77997.48,1.31,-0.12077,0.00012,8.84784]
[1778990686226,39.62,77997.78,1.31,-0.12074,0.00012,8.84625]
[1778990686901,39.62,78000.19,1.31,-0.12046,0.00011,8.83231]
[1778990691916,39.62,78001.79,1.31,-0.12029,0.00011,8.82342]
[1778990696943,39.62,77998.5,1.31,-0.12068,0.00012,8.84313]
[1778990701963,39.62,77991.9,1.31,-0.12145,0.00012,8.88202]
[1778990706989,39.62,77986.97,1.31,-0.12202,0.00012,8.9109]
[1778990712044,39.62,77988.24,1.31,-0.12187,0.00012,8.90348]
[1778990717070,39.62,77986.54,1.31,-0.12207,0.00012,8.91337]
[1778990717829,39.62,77986.54,1.31,-0.12207,0.00012,8.91337]
[1778990717967,39.62,77986.89,1.31,-0.12203,0.00012,8.91131]
[1778990718714,39.62,77986.89,1.31,-0.12203,0.00012,8.91131]
[1778990727487,39.62,77984.49,1.31,-0.12231,0.00012,8.92534]
[1778990733209,39.63,77987.4,1.31,-0.1219,0.00012,8.9023]
[1778990742353,39.63,77986.33,1.31,-0.12204,0.00012,8.90902]
[1778990747853,39.63,77986.93,1.31,-0.12197,0.00012,8.90572]
[1778990753350,39.63,77990.46,1.31,-0.12157,0.00012,8.88574]
[1778990757377,39.63,77997.96,1.31,-0.12071,0.00012,8.84234]
[1778990761714,39.63,77997.55,1.31,-0.12077,0.00012,8.84506]
[1778990762714,39.63,77997.67,1.31,-0.12076,0.00012,8.84458]
[1778990763101,39.63,77997.83,1.31,-0.12074,0.00012,8.84365]
[1778990763423,39.63,77997.83,1.31,-0.12074,0.00012,8.84375]
[1778990768456,39.63,77998.85,1.31,-0.12063,0.00012,8.83832]
[1778990770469,39.64,78006.34,1.31,-0.11978,0.00011,8.79497]
[1778990775503,39.64,78005.11,1.31,-0.11993,0.00011,8.80285]
[1778990781015,39.64,78006.41,1.31,-0.11979,0.00011,8.79545]
[1778990790609,39.64,78014.49,1.31,-0.11885,0.00011,8.74783]
[1778990795643,39.63,78014.7,1.31,-0.11875,0.00011,8.74011]
[1778990796976,39.63,78014.7,1.31,-0.11875,0.00011,8.74011]
[1778990797014,39.63,78014.7,1.31,-0.11875,0.00011,8.74011]
[1778990797052,39.63,78014.78,1.31,-0.11874,0.00011,8.73953]
[1778990802777,39.63,78025.33,1.31,-0.11754,0.00011,8.67813]
[1778990808734,39.63,78023.33,1.31,-0.11777,0.00011,8.68992]
[1778990814777,39.64,78024.84,1.31,-0.11761,0.00011,8.6814]
[1778990819811,39.64,78023.57,1.31,-0.11776,0.00011,8.68903]
[1778990824846,39.64,78020.46,1.31,-0.11811,0.00011,8.70721]
[1778990829883,39.64,78017.43,1.31,-0.11846,0.00011,8.72484]
[1778990832986,39.64,78009.65,1.31,-0.11935,0.00011,8.77046]
[1778990838944,39.64,78007.51,1.31,-0.11961,0.00011,8.78369]
[1778990845994,39.64,78007.46,1.31,-0.11964,0.00011,8.78508]
[1778990851195,39.65,78005.97,1.31,-0.11982,0.00011,8.79442]
[1778990857071,39.65,78006.97,1.31,-0.11965,0.00011,8.78333]
[1778990862106,39.65,78007.45,1.31,-0.11961,0.00011,8.7812]
[1778990868148,39.65,78009.56,1.31,-0.11939,0.00011,8.76978]
[1778990873182,39.66,78009.63,1.31,-0.11939,0.00011,8.77011]
[1778990878218,39.66,78009.71,1.31,-0.1194,0.00011,8.77039]
[1778990883339,39.66,78009.68,1.31,-0.11942,0.00011,8.7713]
[1778990889022,39.66,78009.53,1.31,-0.11944,0.00011,8.77273]
[1778990894331,39.67,78007.84,1.31,-0.11965,0.00011,8.78344]
[1778990899365,39.67,78008.75,1.31,-0.11958,0.00011,8.77958]
[1778990904401,39.68,78008.86,1.31,-0.1196,0.00011,8.78089]
[1778990909436,39.68,78009.83,1.31,-0.11953,0.00011,8.77724]
[1778990914511,39.69,78006.29,1.31,-0.1199,0.00011,8.79358]
[1778990918013,39.69,78001.53,1.31,-0.12047,0.00011,8.822]
[1778990918082,39.69,77999.71,1.31,-0.12068,0.00012,8.83291]
[1778990923623,39.7,78007.41,1.31,-0.11983,0.00011,8.78974]
[1778990929768,39.7,78007.41,1.31,-0.11983,0.00011,8.78974]
[1778990935617,39.7,78002.98,1.31,-0.12036,0.00011,8.81667]
[1778990942666,39.71,78001.64,1.31,-0.12052,0.00011,8.82504]
[1778990947701,39.71,77999.84,1.31,-0.12074,0.00012,8.83593]
[1778990952736,39.71,77997.76,1.31,-0.12099,0.00012,8.84844]
[1778990957771,39.71,77995.52,1.31,-0.12125,0.00012,8.86189]
[1778990962808,39.71,77993.8,1.31,-0.12146,0.00012,8.87233]
[1778990967842,39.71,77992.04,1.31,-0.12167,0.00012,8.88299]
[1778990969958,39.71,77991.66,1.31,-0.12172,0.00012,8.88528]
[1778990970018,39.71,77991.23,1.31,-0.12177,0.00012,8.88787]
[1778990975898,39.72,77995.29,1.31,-0.12124,0.00012,8.85863]
[1778990981940,39.72,77996.42,1.31,-0.12112,0.00012,8.85272]
[1778990986975,39.72,77999.41,1.31,-0.12079,0.00012,8.83587]
[1778990994113,39.72,77993.39,1.31,-0.1215,0.00012,8.87139]
[1778991000069,39.72,77992.39,1.31,-0.12161,0.00012,8.87741]
[1778991005101,39.72,77992.37,1.31,-0.12162,0.00012,8.87768]
[1778991010136,39.72,77985.46,1.31,-0.12242,0.00012,8.91798]
[1778991015173,39.72,77981.39,1.31,-0.12289,0.00012,8.9415]
[1778991020208,39.72,77981.96,1.31,-0.12282,0.00012,8.93798]
[1778991025248,39.72,77981.24,1.31,-0.1229,0.00012,8.94205]
[1778991030277,39.72,77980.71,1.31,-0.12296,0.00012,8.94503]
[1778991035312,39.72,77980.99,1.31,-0.12286,0.00012,8.93714]
[1778991041355,39.72,77980.09,1.31,-0.12296,0.00012,8.94238]
[1778991046389,39.72,77979.74,1.31,-0.12301,0.00012,8.94443]
[1778991051943,39.72,77985.09,1.31,-0.12238,0.00012,8.91328]
[1778991057468,39.72,77988.75,1.31,-0.12197,0.00012,8.89235]
[1778991063509,39.72,77984.76,1.31,-0.12243,0.00012,8.91579]
[1778991070220,39.72,77984.28,1.31,-0.12249,0.00012,8.91861]
[1778991076600,39.72,77982.76,1.31,-0.12267,0.00012,8.92779]
[1778991082432,39.72,77981.05,1.31,-0.12287,0.00012,8.93782]
[1778991087677,39.72,77978.78,1.31,-0.12314,0.00012,8.95118]
[1778991092712,39.72,77980.06,1.31,-0.12292,0.00012,8.93757]
[1778991097715,39.72,77978.97,1.31,-0.12305,0.00012,8.94399]
[1778991103790,39.73,77977.52,1.31,-0.12323,0.00012,8.9527]
[1778991108824,39.73,77975.94,1.31,-0.12341,0.00012,8.96204]
[1778991113427,39.73,77976.51,1.31,-0.12335,0.00012,8.95879]
[1778991113860,39.73,77971.56,1.31,-0.12393,0.00012,8.98771]
[1778991118895,39.73,77969.04,1.31,-0.12425,0.00012,9.00361]
[1778991123034,39.73,77968.54,1.31,-0.12432,0.00012,9.00746]
[1778991123131,39.73,77966.93,1.31,-0.12451,0.00012,9.01686]
[1778991128260,39.74,77965.99,1.31,-0.12464,0.00012,9.02319]
[1778991134000,39.74,77963.8,1.31,-0.12492,0.00012,9.03716]
[1778991138034,39.74,77971.74,1.31,-0.124,0.00012,8.99142]
[1778991143088,39.74,77972.93,1.31,-0.12387,0.00012,8.98512]
[1778991143146,39.75,77972.99,1.31,-0.12388,0.00012,8.98523]
[1778991149112,39.75,77973.99,1.31,-0.12379,0.00012,8.98076]
[1778991151000,39.75,77973.9,1.31,-0.1238,0.00012,8.98152]
[1778991151380,39.75,77973.9,1.31,-0.1238,0.00012,8.98152]
[1778991157168,39.76,77979.81,1.31,-0.12307,0.00012,8.94239]
[1778991162204,39.76,77981.59,1.31,-0.12286,0.00012,8.93192]
[1778991165586,39.76,77983.67,1.31,-0.12262,0.00012,8.91976]
[1778991166265,39.76,77983.67,1.31,-0.12262,0.00012,8.91976]
[1778991166334,39.76,77983.12,1.31,-0.12268,0.00012,8.92296]
[1778991172273,39.76,77981.23,1.31,-0.1229,0.00012,8.93393]
[1778991177308,39.76,77983.33,1.31,-0.12266,0.00012,8.9217]
[1778991184360,39.76,77982.56,1.31,-0.12275,0.00012,8.92624]
[1778991189434,39.76,77981.96,1.31,-0.12282,0.00012,8.92977]
[1778991194589,39.76,77981.96,1.31,-0.12282,0.00012,8.92983]
[1778991199608,39.76,77984.69,1.31,-0.1225,0.00012,8.9136]
[1778991204677,39.75,77987.51,1.31,-0.12215,0.00012,8.89645]
[1778991209688,39.75,77989.9,1.31,-0.12188,0.00012,8.88274]
[1778991214779,39.75,77991.28,1.31,-0.12165,0.00012,8.86871]
[1778991219827,39.76,77990.73,1.31,-0.12172,0.00012,8.87209]
[1778991224849,39.76,77991.78,1.31,-0.1216,0.00012,8.86616]
[1778991229933,39.76,77992.47,1.31,-0.12153,0.00012,8.86242]
[1778991235045,39.76,77993.75,1.31,-0.12139,0.00012,8.85522]
[1778991240079,39.76,77994.78,1.31,-0.12127,0.00012,8.8493]
[1778991245101,39.76,77991.44,1.31,-0.12166,0.00012,8.86891]
[1778991250168,39.76,77991.97,1.31,-0.1216,0.00012,8.86596]
[1778991255195,39.76,77993.6,1.31,-0.12141,0.00012,8.85662]
[1778991260219,39.76,77994.45,1.31,-0.12132,0.00012,8.85184]
[1778991265273,39.76,77996.09,1.31,-0.12113,0.00012,8.84247]
[1778991270339,39.76,77997.26,1.31,-0.121,0.00012,8.83593]
[1778991275432,39.76,77997.3,1.31,-0.12093,0.00012,8.82977]
[1778991280518,39.76,77998.74,1.31,-0.12078,0.00012,8.82176]
[1778991285569,39.76,77998.86,1.31,-0.12077,0.00012,8.82143]
[1778991290602,39.77,77999.07,1.31,-0.12075,0.00012,8.82056]
[1778991295650,39.77,77999.26,1.31,-0.12074,0.00012,8.81981]
[1778991300737,39.77,78000.31,1.31,-0.12062,0.00011,8.81415]
[1778991305764,39.77,78000.01,1.31,-0.12067,0.00012,8.81625]
[1778991310787,39.77,78000.19,1.31,-0.12065,0.00012,8.81555]
[1778991315826,39.77,77999.98,1.31,-0.12068,0.00012,8.81711]
[1778991318833,39.77,78000.04,1.31,-0.12068,0.00012,8.81696]
[1778991323916,39.77,78004.61,1.31,-0.12015,0.00011,8.79015]
[1778991328694,39.77,78004.79,1.31,-0.12013,0.00011,8.78901]
[1778991330763,39.77,78004.93,1.31,-0.12011,0.00011,8.78826]
[1778991336505,39.77,77999.9,1.31,-0.12061,0.00012,8.81094]
[1778991339007,39.77,78000.66,1.31,-0.12052,0.00011,8.80623]
[1778991344086,39.77,78007.58,1.31,-0.11971,0.00011,8.76529]
[1778991349120,39.76,78010.33,1.31,-0.11938,0.00011,8.74871]
[1778991354155,39.76,78012.63,1.31,-0.11911,0.00011,8.73476]
[1778991359184,39.76,78014.89,1.31,-0.11885,0.00011,8.72134]
[1778991364265,39.76,78015.04,1.31,-0.11882,0.00011,8.71987]
[1778991369319,39.76,78013.81,1.31,-0.11895,0.00011,8.72638]
[1778991374342,39.76,78019.39,1.31,-0.1183,0.00011,8.69354]
[1778991379390,39.75,78020.97,1.31,-0.11811,0.00011,8.68393]
[1778991384415,39.75,78023.07,1.31,-0.11787,0.00011,8.6714]
[1778991389491,39.75,78023.48,1.31,-0.11781,0.00011,8.66868]
[1778991394531,39.75,78023.96,1.31,-0.11768,0.00011,8.65938]
[1778991399175,39.75,78024.3,1.31,-0.11764,0.00011,8.65714]
[1778991400709,39.75,78035.25,1.31,-0.1164,0.00011,8.59381]
[1778991402201,39.75,78035.25,1.31,-0.1164,0.00011,8.59381]
[1778991402298,39.75,78035.25,1.31,-0.1164,0.00011,8.59381]
[1778991402302,39.75,78046.38,1.31,-0.11516,0.00011,8.52944]
[1778991404871,39.75,78046.38,1.31,-0.11516,0.00011,8.5297]
[1778991407718,39.75,78033.26,1.31,-0.11664,0.00011,8.60581]
[1778991412731,39.75,78032.88,1.31,-0.11668,0.00011,8.60816]
[1778991417765,39.75,78030.95,1.31,-0.1169,0.00011,8.61938]
[1778991422797,39.75,78029.38,1.31,-0.11708,0.00011,8.62849]
[1778991427825,39.75,78028.18,1.31,-0.11722,0.00011,8.63542]
[1778991432355,39.75,78027.55,1.31,-0.11729,0.00011,8.63905]
[1778991432362,39.75,78027.55,1.31,-0.11729,0.00011,8.63905]
[1778991433669,39.75,78027.55,1.31,-0.11729,0.00011,8.63905]
[1778991433727,39.75,78024.83,1.31,-0.1176,0.00011,8.65487]
[1778991435736,39.75,78019.91,1.31,-0.11815,0.00011,8.68328]
[1778991440739,39.75,78021.02,1.31,-0.11802,0.00011,8.67649]
[1778991445753,39.75,78021.21,1.31,-0.11799,0.00011,8.675]
[1778991450780,39.75,78018.28,1.31,-0.11832,0.00011,8.69156]
[1778991455805,39.75,78017.71,1.31,-0.1183,0.00011,8.68829]
[1778991460808,39.75,78016.7,1.31,-0.11841,0.00011,8.69378]
[1778991465831,39.74,78017.59,1.31,-0.1183,0.00011,8.68825]
[1778991470848,39.74,78018.42,1.31,-0.1182,0.00011,8.6829]
[1778991474851,39.74,78018.42,1.31,-0.11819,0.00011,8.68253]
[1778991479856,39.74,78026.01,1.31,-0.11732,0.00011,8.63818]
[1778991480827,39.74,78034.85,1.31,-0.11633,0.00011,8.58709]
[1778991481041,39.74,78034.85,1.31,-0.11633,0.00011,8.58709]
[1778991486065,39.74,78033.63,1.31,-0.11646,0.00011,8.59414]
[1778991487203,39.74,78033.63,1.31,-0.11646,0.00011,8.59414]
[1778991489263,39.74,78032.99,1.31,-0.11654,0.00011,8.59782]
[1778991494266,39.74,78033.12,1.31,-0.11652,0.00011,8.59706]
[1778991499280,39.74,78033.27,1.31,-0.1165,0.00011,8.59622]
[1778991504296,39.74,78035.42,1.31,-0.11626,0.00011,8.5839]
[1778991509325,39.74,78032.67,1.31,-0.11658,0.00011,8.59988]
[1778991514326,39.74,78033.85,1.31,-0.11638,0.00011,8.58696]
[1778991519328,39.74,78033.24,1.31,-0.11645,0.00011,8.59065]
[1778991524353,39.74,78031.11,1.31,-0.11669,0.00011,8.60311]
[1778991529403,39.74,78034.21,1.31,-0.11634,0.00011,8.58533]
[1778991534424,39.74,78035.63,1.31,-0.11619,0.00011,8.57743]
[1778991539445,39.75,78034.92,1.31,-0.11628,0.00011,8.58219]
[1778991544471,39.75,78034.92,1.31,-0.11629,0.00011,8.58276]
[1778991549479,39.75,78038.41,1.31,-0.11591,0.00011,8.56303]
[1778991554498,39.75,78038.6,1.31,-0.1159,0.00011,8.56247]
[1778991559502,39.75,78038.31,1.31,-0.11594,0.00011,8.56469]
[1778991564553,39.75,78039.91,1.31,-0.11578,0.00011,8.55617]
[1778991569607,39.76,78036.59,1.31,-0.11616,0.00011,8.57602]
[1778991574647,39.76,78032.86,1.31,-0.1165,0.00011,8.59091]
[1778991579656,39.75,78031.27,1.31,-0.11667,0.00011,8.59932]
[1778991584665,39.75,78029.19,1.31,-0.11689,0.00011,8.61049]
[1778991589684,39.75,78031.17,1.31,-0.11665,0.00011,8.59817]
[1778991594703,39.74,78030.73,1.31,-0.11668,0.00011,8.59988]
[1778991599704,39.74,78028.91,1.31,-0.11687,0.00011,8.6095]
[1778991604729,39.74,78028.69,1.31,-0.11687,0.00011,8.60985]
[1778991609759,39.74,78028.55,1.31,-0.11687,0.00011,8.60975]
[1778991614782,39.73,78027.84,1.31,-0.11693,0.00011,8.61293]
[1778991616997,39.73,78027.79,1.31,-0.11693,0.00011,8.61265]
[1778991622448,39.73,78027.93,1.31,-0.1169,0.00011,8.6109]
[1778991627324,39.72,78025.29,1.31,-0.11718,0.00011,8.6254]
[1778991634636,39.72,78022.21,1.31,-0.11744,0.00011,8.63591]
[1778991641000,39.72,78024.56,1.31,-0.11714,0.00011,8.62048]
[1778991646779,39.71,78024.71,1.31,-0.11711,0.00011,8.61935]
[1778991652662,39.71,78025.38,1.31,-0.11699,0.00011,8.61309]
[1778991657697,39.7,78025.09,1.31,-0.117,0.00011,8.61367]
[1778991662814,39.7,78026.33,1.31,-0.11684,0.00011,8.60541]
[1778991667857,39.7,78028.55,1.31,-0.11657,0.00011,8.59152]
[1778991672865,39.69,78028.01,1.31,-0.11661,0.00011,8.59359]
[1778991677970,39.69,78027.79,1.31,-0.11662,0.00011,8.59379]
[1778991682989,39.68,78028.42,1.31,-0.11653,0.00011,8.58909]
[1778991688019,39.68,78027.78,1.31,-0.11658,0.00011,8.59177]
[1778991693071,39.68,78028.03,1.31,-0.11646,0.00011,8.58313]
[1778991698104,39.68,78031.85,1.31,-0.11601,0.00011,8.5601]
[1778991703116,39.67,78032.14,1.31,-0.11597,0.00011,8.55768]
[1778991708168,39.67,78031.48,1.31,-0.11603,0.00011,8.56071]
[1778991713191,39.67,78035.33,1.31,-0.11558,0.00011,8.53779]
[1778991713818,39.67,78035.33,1.31,-0.11558,0.00011,8.53779]
[1778991718835,39.67,78035.76,1.31,-0.11552,0.00011,8.53477]
[1778991723837,39.66,78035.49,1.31,-0.11555,0.00011,8.5359]
[1778991728855,39.66,78031.91,1.31,-0.11594,0.00011,8.55622]
[1778991733880,39.66,78030.61,1.31,-0.11608,0.00011,8.56328]
[1778991738934,39.66,78029.28,1.31,-0.11622,0.00011,8.57044]
[1778991743934,39.66,78029.25,1.31,-0.11621,0.00011,8.57006]
[1778991748981,39.66,78029.47,1.31,-0.11618,0.00011,8.56822]
[1778991754032,39.65,78028.24,1.31,-0.11623,0.00011,8.56854]
[1778991759074,39.65,78028.04,1.31,-0.11624,0.00011,8.56905]
[1778991763317,39.65,78028.1,1.31,-0.11622,0.00011,8.56807]
[1778991763618,39.65,78034.4,1.31,-0.11552,0.00011,8.53168]
[1778991769542,39.65,78038.87,1.31,-0.11501,0.00011,8.50558]
[1778991775764,39.65,78038.28,1.31,-0.11507,0.00011,8.50888]
[1778991775857,39.65,78036.89,1.31,-0.11523,0.00011,8.51688]
[1778991781259,39.65,78030.82,1.31,-0.11591,0.00011,8.55179]
[1778991785942,39.65,78030.82,1.31,-0.1159,0.00011,8.5515]
[1778991785988,39.65,78030.82,1.31,-0.1159,0.00011,8.5515]
[1778991786028,39.65,78030.8,1.31,-0.1159,0.00011,8.55156]
[1778991787999,39.65,78030.8,1.31,-0.1159,0.00011,8.55149]
[1778991792117,39.65,78033.66,1.31,-0.11558,0.00011,8.53473]
[1778991792123,39.65,78033.66,1.31,-0.11558,0.00011,8.53473]
[1778991792162,39.65,78034.26,1.31,-0.11551,0.00011,8.53118]
[1778991797687,39.65,78033.52,1.31,-0.11559,0.00011,8.53527]
[1778991803729,39.64,78033.49,1.31,-0.11559,0.00011,8.53523]
[1778991809826,39.64,78032.95,1.31,-0.11564,0.00011,8.53813]
[1778991815814,39.64,78033.78,1.31,-0.11548,0.00011,8.52694]
[1778991816821,39.64,78041.18,1.31,-0.11465,0.00011,8.48423]
[1778991821855,39.64,78041.95,1.31,-0.11457,0.00011,8.4801]
[1778991825884,39.64,78041.75,1.31,-0.1146,0.00011,8.48146]
[1778991830906,39.65,78041.25,1.31,-0.11466,0.00011,8.48479]
[1778991835928,39.65,78040.62,1.31,-0.11474,0.00011,8.4888]
[1778991836903,39.65,78043.48,1.31,-0.11442,0.00011,8.47239]
[1778991836907,39.65,78043.48,1.31,-0.11442,0.00011,8.47239]
[1778991836936,39.65,78043.48,1.31,-0.11442,0.00011,8.47239]
[1778991836976,39.65,78045.23,1.31,-0.11422,0.00011,8.46231]
[1778991841996,39.65,78048.51,1.31,-0.11387,0.00011,8.44401]
[1778991843005,39.65,78048.51,1.31,-0.11387,0.00011,8.44401]
[1778991843596,39.65,78052.81,1.31,-0.1134,0.00011,8.4194]
[1778991844178,39.65,78052.81,1.31,-0.1134,0.00011,8.4194]
[1778991844021,39.65,78052.81,1.31,-0.1134,0.00011,8.41955]
[1778991845020,39.65,78053.68,1.31,-0.11331,0.00011,8.41471]
[1778991850106,39.65,78055.02,1.31,-0.11318,0.00011,8.40796]
[1778991860177,39.66,78059.46,1.31,-0.11272,0.00011,8.384]
[1778991866167,39.66,78064.68,1.31,-0.11216,0.00011,8.35502]
[1778991871203,39.67,78067.75,1.31,-0.11177,0.00011,8.33209]
[1778991877251,39.67,78068.2,1.31,-0.11174,0.00011,8.3306]
[1778991882287,39.67,78069.33,1.31,-0.11164,0.00011,8.32509]
[1778991887320,39.68,78073.23,1.31,-0.11123,0.00011,8.30379]
[1778991890430,39.68,78098.49,1.31,-0.10851,0.00011,8.16034]
[1778991895379,39.68,78090.66,1.31,-0.10939,0.00011,8.20674]
[1778991900499,39.69,78086.99,1.31,-0.10981,0.00011,8.2289]
[1778991906454,39.69,78079.89,1.31,-0.11059,0.00011,8.27025]
[1778991911488,39.69,78084.09,1.31,-0.11015,0.00011,8.24706]
[1778991916523,39.7,78082.28,1.31,-0.11036,0.00011,8.2583]
[1778991921559,39.7,78081.23,1.31,-0.11049,0.00011,8.26515]
[1778991924637,39.7,78081.22,1.31,-0.1105,0.00011,8.26526]
[1778991929683,39.7,78082.31,1.31,-0.11038,0.00011,8.25923]
[1778991934691,39.7,78081.37,1.31,-0.11043,0.00011,8.25914]
[1778991939711,39.71,78081.04,1.31,-0.11049,0.00011,8.26257]
[1778991944716,39.71,78086.17,1.31,-0.10996,0.00011,8.23458]
[1778991949726,39.71,78087.1,1.31,-0.10987,0.00011,8.22974]
[1778991952789,39.71,78086.44,1.31,-0.10994,0.00011,8.23378]
[1778991954728,39.71,78086.47,1.31,-0.10994,0.00011,8.23379]
[1778991955299,39.71,78088.41,1.31,-0.10974,0.00011,8.22283]
[1778991960318,39.72,78087.45,1.31,-0.10985,0.00011,8.22879]
[1778991965373,39.71,78091.52,1.31,-0.1094,0.00011,8.20523]
[1778991970403,39.71,78088.04,1.31,-0.10977,0.00011,8.22457]
[1778991975414,39.71,78087.57,1.31,-0.10981,0.00011,8.22648]
[1778991980434,39.71,78083.76,1.31,-0.1102,0.00011,8.24747]
[1778991985439,39.71,78082.39,1.31,-0.11034,0.00011,8.25442]
[1778991990469,39.7,78080.63,1.31,-0.11051,0.00011,8.2636]
[1778991995489,39.7,78077.91,1.31,-0.11073,0.00011,8.27228]
[1778992000493,39.7,78078.27,1.31,-0.11067,0.00011,8.26919]
[1778992005504,39.69,78078.73,1.31,-0.1106,0.00011,8.26553]
[1778992010521,39.69,78077.46,1.31,-0.11072,0.00011,8.27171]
[1778992015526,39.69,78076.18,1.31,-0.11083,0.00011,8.27789]
[1778992020546,39.68,78072.34,1.31,-0.11124,0.00011,8.29941]
[1778992025567,39.69,78072.57,1.31,-0.11122,0.00011,8.29824]
[1778992030591,39.69,78070.76,1.31,-0.11142,0.00011,8.30868]
[1778992035612,39.69,78071.11,1.31,-0.11138,0.00011,8.30673]
[1778992040612,39.69,78071.61,1.31,-0.11133,0.00011,8.30393]
[1778992045627,39.69,78072.24,1.31,-0.11127,0.00011,8.30094]
[1778992050648,39.69,78072.71,1.31,-0.11122,0.00011,8.29825]
[1778992055665,39.69,78072.98,1.31,-0.11112,0.00011,8.29058]
[1778992060670,39.69,78071.75,1.31,-0.11126,0.00011,8.29774]
[1778992062394,39.69,78063.66,1.31,-0.11215,0.00011,8.34433]
[1778992067401,39.69,78063.62,1.31,-0.11215,0.00011,8.34435]
[1778992072456,39.69,78064.55,1.31,-0.11205,0.00011,8.33879]
[1778992077503,39.69,78064.5,1.31,-0.11204,0.00011,8.33874]
[1778992082534,39.69,78064.82,1.31,-0.112,0.00011,8.33655]
[1778992087580,39.69,78064.82,1.31,-0.11201,0.00011,8.33672]
[1778992092584,39.69,78067.38,1.31,-0.11174,0.00011,8.32302]
[1778992097640,39.69,78070.44,1.31,-0.11143,0.00011,8.30652]
[1778992102676,39.7,78068.63,1.31,-0.11164,0.00011,8.31786]
[1778992107683,39.7,78069.59,1.31,-0.11156,0.00011,8.31329]
[1778992111230,39.7,78069.82,1.31,-0.11154,0.00011,8.31253]
[1778992111291,39.7,78072.71,1.31,-0.11116,0.00011,8.28982]
[1778992116921,39.7,78073.96,1.31,-0.11102,0.00011,8.28282]
[1778992122045,39.7,78074.02,1.31,-0.11101,0.00011,8.28201]
[1778992126219,39.7,78074.19,1.31,-0.11098,0.00011,8.28068]
[1778992127724,39.7,78076.86,1.31,-0.11069,0.00011,8.26534]
[1778992128473,39.7,78072.93,1.31,-0.11112,0.00011,8.2877]
[1778992132489,39.7,78065.3,1.31,-0.11194,0.00011,8.3309]
[1778992137517,39.69,78060.19,1.31,-0.11249,0.00011,8.35958]
[1778992142536,39.69,78060.68,1.31,-0.11242,0.00011,8.35589]
[1778992147551,39.69,78061.47,1.31,-0.11233,0.00011,8.35096]
[1778992148311,39.69,78061.47,1.31,-0.11233,0.00011,8.35079]
[1778992148409,39.69,78057.08,1.31,-0.11281,0.00011,8.37603]
[1778992155087,39.69,78053.56,1.31,-0.1132,0.00011,8.39622]
[1778992160224,39.69,78055.75,1.31,-0.11295,0.00011,8.38346]
[1778992165309,39.69,78056.17,1.31,-0.1129,0.00011,8.38095]
[1778992171100,39.69,78052.44,1.31,-0.11331,0.00011,8.40214]
[1778992177340,39.69,78052.88,1.31,-0.11319,0.00011,8.39307]
[1778992182465,39.69,78052.29,1.31,-0.11325,0.00011,8.39622]
[1778992192536,39.69,78050.21,1.31,-0.11347,0.00011,8.40783]
[1778992197716,39.68,78050.05,1.31,-0.11349,0.00011,8.40859]
[1778992203811,39.68,78051.52,1.31,-0.11332,0.00011,8.39978]
[1778992206917,39.68,78042.75,1.31,-0.11427,0.00011,8.44932]
[1778992214001,39.68,78041.84,1.31,-0.11436,0.00011,8.45358]
[1778992221112,39.68,78041.99,1.31,-0.11433,0.00011,8.45227]
[1778992223884,39.67,78042.23,1.31,-0.11429,0.00011,8.45031]
[1778992229708,39.67,78042.05,1.31,-0.1143,0.00011,8.45053]
[1778992235419,39.67,78037.7,1.31,-0.1147,0.00011,8.46864]
[1778992241789,39.67,78038.67,1.31,-0.11457,0.00011,8.46202]
[1778992246825,39.66,78038.95,1.31,-0.11453,0.00011,8.45965]
[1778992252665,39.66,78039.18,1.31,-0.11449,0.00011,8.45772]
[1778992257904,39.66,78039.35,1.31,-0.11445,0.00011,8.45565]
[1778992263030,39.65,78037.87,1.31,-0.1146,0.00011,8.46335]
[1778992265968,39.65,78027.09,1.31,-0.1158,0.00011,8.52508]
[1778992273101,39.65,78024.73,1.31,-0.11604,0.00011,8.53744]
[1778992279051,39.65,78017.8,1.31,-0.11681,0.00011,8.57651]
[1778992284086,39.64,78015.0,1.31,-0.11711,0.00011,8.5918]
[1778992289121,39.64,78008.5,1.31,-0.11783,0.00011,8.62857]
[1778992295164,39.64,78004.96,1.31,-0.11814,0.00011,8.64156]
[1778992300198,39.63,78003.34,1.31,-0.1183,0.00011,8.64992]
[1778992307247,39.63,78003.25,1.31,-0.11828,0.00011,8.64902]
[1778992312646,39.62,78001.76,1.31,-0.11844,0.00011,8.6569]
[1778992321850,39.62,78001.03,1.31,-0.11849,0.00011,8.65919]
[1778992328395,39.61,78000.56,1.31,-0.11852,0.00011,8.66077]
[1778992333521,39.61,78000.34,1.31,-0.11852,0.00011,8.66107]
[1778992339474,39.61,77993.5,1.31,-0.11929,0.00012,8.69987]
[1778992344508,39.6,77996.8,1.31,-0.11889,0.00011,8.6796]
[1778992349546,39.6,78000.57,1.31,-0.11844,0.00011,8.65684]
[1778992355585,39.6,78000.2,1.31,-0.11839,0.00011,8.65166]
[1778992360620,39.59,78001.68,1.31,-0.11821,0.00011,8.64225]
[1778992365655,39.59,78003.93,1.31,-0.11794,0.00011,8.62841]
[1778992370690,39.59,78008.22,1.31,-0.11743,0.00011,8.60295]
[1778992375725,39.59,78007.62,1.31,-0.11749,0.00011,8.60585]
[1778992380760,39.59,78007.4,1.31,-0.11751,0.00011,8.60651]
[1778992385795,39.58,78007.58,1.31,-0.11747,0.00011,8.60482]
[1778992390831,39.58,78012.85,1.31,-0.11686,0.00011,8.57364]
[1778992395865,39.58,78015.81,1.31,-0.11652,0.00011,8.55603]
[1778992401907,39.58,78017.51,1.31,-0.11631,0.00011,8.5457]
[1778992406942,39.58,78020.87,1.31,-0.11593,0.00011,8.52587]
[1778992411977,39.58,78022.3,1.31,-0.11569,0.00011,8.51101]
[1778992417012,39.58,78021.96,1.31,-0.11572,0.00011,8.51259]
[1778992422047,39.57,78024.21,1.31,-0.11546,0.00011,8.49924]
[1778992427082,39.57,78025.68,1.31,-0.11529,0.00011,8.49044]
[1778992432116,39.57,78027.17,1.31,-0.11512,0.00011,8.48153]
[1778992437152,39.57,78027.76,1.31,-0.11504,0.00011,8.47782]
[1778992443195,39.57,78027.98,1.31,-0.11501,0.00011,8.47617]
[1778992448230,39.57,78029.99,1.31,-0.11478,0.00011,8.46425]
[1778992453265,39.57,78034.24,1.31,-0.1143,0.00011,8.43949]
[1778992458299,39.57,78034.43,1.31,-0.11427,0.00011,8.43784]
[1778992464432,39.56,78034.87,1.31,-0.11421,0.00011,8.43462]
[1778992468232,39.56,78034.87,1.31,-0.1142,0.00011,8.43439]
[1778992473404,39.55,78039.26,1.31,-0.11354,0.00011,8.39753]
[1778992479450,39.54,78038.46,1.31,-0.1136,0.00011,8.40053]
[1778992484572,39.54,78035.78,1.31,-0.11387,0.00011,8.41468]
[1778992489959,39.53,78036.64,1.31,-0.11375,0.00011,8.40845]
[1778992493943,39.53,78037.59,1.31,-0.11363,0.00011,8.40196]
[1778992494411,39.53,78037.59,1.31,-0.11363,0.00011,8.40196]
[1778992494913,39.53,78040.59,1.31,-0.11329,0.00011,8.38417]
[1778992499942,39.52,78041.32,1.31,-0.11318,0.00011,8.37884]
[1778992504964,39.52,78041.93,1.31,-0.11309,0.00011,8.37421]
[1778992509969,39.52,78039.45,1.31,-0.11337,0.00011,8.38834]
[1778992514997,39.52,78042.51,1.31,-0.11301,0.00011,8.36966]
[1778992520009,39.51,78045.06,1.31,-0.11271,0.00011,8.35402]
[1778992525032,39.51,78047.12,1.31,-0.11246,0.00011,8.34128]
[1778992530055,39.51,78048.75,1.31,-0.11227,0.00011,8.33107]
[1778992535084,39.51,78054.01,1.31,-0.1116,0.00011,8.29395]
[1778992537779,39.5,78054.5,1.31,-0.11155,0.00011,8.29092]
[1778992537864,39.5,78056.98,1.31,-0.11127,0.00011,8.27657]
[1778992540172,39.5,78057.93,1.31,-0.11116,0.00011,8.27096]
[1778992540275,39.5,78057.93,1.31,-0.11116,0.00011,8.27096]
[1778992541186,39.5,78062.52,1.31,-0.11066,0.00011,8.24457]
[1778992541230,39.5,78062.52,1.31,-0.11066,0.00011,8.24457]
[1778992547927,39.5,78069.14,1.31,-0.10994,0.00011,8.2067]
[1778992549007,39.5,78075.15,1.31,-0.10929,0.00011,8.17234]
[1778992549079,39.5,78075.15,1.31,-0.10929,0.00011,8.17234]
[1778992549959,39.5,78075.15,1.31,-0.10929,0.00011,8.17234]
[1778992554974,39.5,78081.27,1.31,-0.1086,0.00011,8.13583]
[1778992560019,39.49,78080.81,1.31,-0.10862,0.00011,8.13699]
[1778992561136,39.49,78080.81,1.31,-0.10862,0.00011,8.13699]
[1778992561169,39.49,78080.81,1.31,-0.10862,0.00011,8.13699]
[1778992562287,39.49,78079.91,1.31,-0.10871,0.00011,8.14176]
[1778992562692,39.49,78079.91,1.31,-0.10871,0.00011,8.14176]
[1778992562744,39.49,78079.91,1.31,-0.10871,0.00011,8.14176]
[1778992564336,39.49,78078.79,1.31,-0.10882,0.00011,8.14741]
[1778992566617,39.49,78079.01,1.31,-0.10879,0.00011,8.14588]
[1778992566654,39.49,78079.01,1.31,-0.10879,0.00011,8.14588]
[1778992568464,39.49,78079.23,1.31,-0.10876,0.00011,8.14436]
[1778992571119,39.49,78079.71,1.31,-0.1087,0.00011,8.14126]
[1778992571162,39.49,78079.71,1.31,-0.1087,0.00011,8.14126]
[1778992572592,39.49,78079.15,1.31,-0.10876,0.00011,8.14435]
[1778992579147,39.48,78078.03,1.31,-0.10886,0.00011,8.14986]
[1778992584182,39.48,78076.67,1.31,-0.109,0.00011,8.15709]
[1778992589217,39.48,78079.21,1.31,-0.10872,0.00011,8.14209]
[1778992594253,39.48,78080.68,1.31,-0.10848,0.00011,8.12716]
[1778992599287,39.48,78078.99,1.31,-0.10866,0.00011,8.13658]
[1778992604321,39.48,78079.76,1.31,-0.10857,0.00011,8.13197]
[1778992609357,39.48,78076.75,1.31,-0.10889,0.00011,8.14898]
[1778992614392,39.48,78076.45,1.31,-0.10892,0.00011,8.15041]
[1778992621441,39.48,78077.42,1.31,-0.10881,0.00011,8.14447]
[1778992627486,39.48,78077.18,1.31,-0.10883,0.00011,8.14554]
[1778992632519,39.47,78085.46,1.31,-0.10793,0.00011,8.09806]
[1778992636160,39.47,78086.19,1.31,-0.10786,0.00011,8.09392]
[1778992641580,39.47,78089.66,1.31,-0.10748,0.00011,8.07412]
[1778992645414,39.47,78096.2,1.31,-0.10678,0.00011,8.03687]
[1778992648914,39.47,78106.46,1.31,-0.10569,0.00011,7.97819]
[1778992649047,39.47,78102.71,1.31,-0.10608,0.00011,7.99929]
[1778992654050,39.47,78104.86,1.31,-0.10577,0.00011,7.98039]
[1778992659051,39.47,78109.1,1.31,-0.10532,0.00011,7.95587]
[1778992664080,39.47,78113.22,1.31,-0.10488,0.00011,7.93219]
[1778992669092,39.47,78115.5,1.31,-0.10463,0.00011,7.9191]
[1778992674101,39.47,78116.91,1.31,-0.10448,0.00011,7.911]
[1778992679109,39.47,78120.59,1.31,-0.10411,0.0001,7.89109]
[1778992684128,39.48,78120.97,1.31,-0.1041,0.0001,7.89045]
[1778992686640,39.48,78122.39,1.31,-0.10396,0.0001,7.88292]
[1778992686669,39.48,78122.39,1.31,-0.10396,0.0001,7.88292]
[1778992686719,39.48,78122.39,1.31,-0.10396,0.0001,7.88292]
[1778992686900,39.48,78122.39,1.31,-0.10396,0.0001,7.88292]
[1778992688913,39.48,78132.1,1.31,-0.10295,0.0001,7.82835]
[1778992693948,39.48,78135.08,1.31,-0.10266,0.0001,7.81212]
[1778992698983,39.48,78134.74,1.31,-0.1027,0.0001,7.81457]
[1778992700358,39.48,78136.89,1.31,-0.10248,0.0001,7.80257]
[1778992700998,39.48,78137.52,1.31,-0.10242,0.0001,7.79915]
[1778992701321,39.48,78137.52,1.31,-0.10242,0.0001,7.79915]
[1778992702004,39.48,78137.85,1.31,-0.10238,0.0001,7.79742]
[1778992704019,39.48,78129.32,1.31,-0.10327,0.0001,7.84568]
[1778992704456,39.48,78129.32,1.31,-0.10327,0.0001,7.84568]
[1778992705025,39.48,78129.39,1.31,-0.10327,0.0001,7.84534]
[1778992706529,39.48,78128.44,1.31,-0.10337,0.0001,7.85076]
[1778992707041,39.48,78128.44,1.31,-0.10337,0.0001,7.85081]
[1778992712074,39.49,78128.32,1.31,-0.10332,0.0001,7.84557]
[1778992717109,39.49,78128.65,1.31,-0.10329,0.0001,7.84424]
[1778992721458,39.49,78125.51,1.31,-0.10362,0.0001,7.86218]
[1778992721536,39.49,78125.51,1.31,-0.10362,0.0001,7.86218]
[1778992724600,39.49,78121.9,1.31,-0.10401,0.0001,7.8829]
[1778992724639,39.49,78121.9,1.31,-0.10401,0.0001,7.8829]
[1778992725068,39.49,78121.9,1.31,-0.10401,0.0001,7.8829]
[1778992726079,39.49,78118.99,1.31,-0.10431,0.0001,7.89934]
[1778992731100,39.49,78119.83,1.31,-0.10422,0.0001,7.89445]
[1778992736108,39.49,78120.49,1.31,-0.10416,0.0001,7.89105]
[1778992741124,39.49,78121.11,1.31,-0.10411,0.0001,7.8886]
[1778992746141,39.5,78121.28,1.31,-0.10411,0.0001,7.88863]
[1778992751165,39.5,78120.73,1.31,-0.10419,0.0001,7.89267]
[1778992756185,39.5,78115.94,1.31,-0.1047,0.00011,7.9205]
[1778992761237,39.5,78117.92,1.31,-0.10451,0.00011,7.91006]
[1778992766242,39.51,78120.05,1.31,-0.1043,0.0001,7.89872]
[1778992771285,39.51,78119.92,1.31,-0.10426,0.0001,7.894]
[1778992776314,39.51,78119.4,1.31,-0.10432,0.0001,7.89766]
[1778992781321,39.51,78119.4,1.31,-0.10434,0.0001,7.89839]
[1778992786344,39.51,78119.98,1.31,-0.10429,0.0001,7.89582]
[1778992791364,39.52,78120.32,1.31,-0.10427,0.0001,7.89457]
[1778992796364,39.52,78117.77,1.31,-0.10454,0.00011,7.90961]
[1778992801420,39.52,78116.68,1.31,-0.10467,0.00011,7.91625]
[1778992806437,39.52,78115.26,1.31,-0.10482,0.00011,7.92447]
[1778992811457,39.52,78117.17,1.31,-0.10461,0.00011,7.91302]
[1778992816480,39.52,78117.17,1.31,-0.10461,0.00011,7.91333]
[1778992821553,39.52,78118.19,1.31,-0.10451,0.00011,7.90802]
[1778992826638,39.52,78117.73,1.31,-0.10457,0.00011,7.91104]
[1778992831645,39.52,78118.3,1.31,-0.10445,0.00011,7.90202]
[1778992836656,39.53,78118.48,1.31,-0.10444,0.00011,7.90141]
[1778992841678,39.53,78118.66,1.31,-0.10443,0.00011,7.90082]
[1778992846700,39.53,78121.56,1.31,-0.10413,0.0001,7.88488]
[1778992851722,39.53,78122.18,1.31,-0.10408,0.0001,7.88195]
[1778992856741,39.53,78126.6,1.31,-0.10363,0.0001,7.85768]
[1778992861794,39.53,78126.56,1.31,-0.10364,0.0001,7.85869]
[1778992866807,39.54,78125.96,1.31,-0.10372,0.0001,7.86289]
[1778992871833,39.54,78125.05,1.31,-0.10383,0.0001,7.86884]
[1778992876854,39.54,78125.74,1.31,-0.10377,0.0001,7.86577]
[1778992881883,39.55,78125.89,1.31,-0.10377,0.0001,7.86577]
[1778992886889,39.55,78126.11,1.31,-0.10377,0.0001,7.86538]
[1778992891530,39.55,78127.49,1.31,-0.10357,0.0001,7.85235]
[1778992891699,39.55,78127.49,1.31,-0.10357,0.0001,7.85235]
[1778992892339,39.55,78129.64,1.31,-0.10335,0.0001,7.84041]
[1778992897392,39.56,78131.29,1.31,-0.1032,0.0001,7.83222]
[1778992902425,39.56,78134.33,1.31,-0.1029,0.0001,7.81629]
[1778992907439,39.56,78133.95,1.31,-0.10297,0.0001,7.81973]
[1778992912468,39.57,78137.75,1.31,-0.1026,0.0001,7.79975]
[1778992917473,39.57,78139.58,1.31,-0.10244,0.0001,7.79092]
[1778992922479,39.58,78140.24,1.31,-0.10239,0.0001,7.78864]
[1778992922674,39.58,78140.24,1.31,-0.10239,0.0001,7.78864]
[1778992923857,39.58,78140.24,1.31,-0.10239,0.0001,7.78864]
[1778992924309,39.58,78140.39,1.31,-0.10239,0.0001,7.78835]
[1778992929336,39.58,78137.81,1.31,-0.10267,0.0001,7.8039]
[1778992934343,39.59,78142.29,1.31,-0.10223,0.0001,7.78008]
[1778992939350,39.59,78144.64,1.31,-0.10202,0.0001,7.76859]
[1778992944383,39.59,78145.68,1.31,-0.10193,0.0001,7.76328]
[1778992949432,39.6,78141.35,1.31,-0.1024,0.0001,7.78934]
[1778992954443,39.6,78142.12,1.31,-0.10228,0.0001,7.78029]
[1778992959468,39.61,78143.1,1.31,-0.10221,0.0001,7.77626]
[1778992964502,39.61,78143.13,1.31,-0.10223,0.0001,7.77764]
[1778992969531,39.62,78141.54,1.31,-0.10242,0.0001,7.78814]
[1778992974544,39.62,78143.19,1.31,-0.10228,0.0001,7.78049]
[1778992979569,39.63,78144.28,1.31,-0.1022,0.0001,7.77603]
[1778992984572,39.63,78146.06,1.31,-0.10205,0.0001,7.76777]
[1778992987617,39.64,78146.24,1.31,-0.10205,0.0001,7.76784]
[1778992988113,39.64,78148.31,1.31,-0.10184,0.0001,7.75623]
[1778992994062,39.64,78150.95,1.31,-0.10156,0.0001,7.74137]
[1778992999097,39.64,78146.5,1.31,-0.10201,0.0001,7.7655]
[1778993003457,39.64,78146.28,1.31,-0.10204,0.0001,7.76731]
[1778993004132,39.64,78146.95,1.31,-0.10198,0.0001,7.76414]
[1778993009167,39.64,78146.26,1.31,-0.10208,0.0001,7.76929]
[1778993015209,39.65,78142.81,1.31,-0.10241,0.0001,7.78491]
[1778993020244,39.66,78141.64,1.31,-0.10258,0.0001,7.79411]
[1778993023494,39.66,78141.65,1.31,-0.1026,0.0001,7.79529]
[1778993023557,39.66,78141.33,1.31,-0.10263,0.0001,7.79709]
[1778993029308,39.67,78140.68,1.31,-0.10274,0.0001,7.80322]
[1778993034343,39.68,78137.08,1.31,-0.10315,0.0001,7.82543]
[1778993039378,39.68,78136.39,1.31,-0.10326,0.0001,7.83123]
[1778993044413,39.69,78134.69,1.31,-0.10347,0.0001,7.8427]
[1778993049448,39.7,78133.5,1.31,-0.10363,0.0001,7.85128]
[1778993054484,39.7,78132.74,1.31,-0.10374,0.0001,7.85741]
[1778993058512,39.71,78128.05,1.31,-0.10425,0.0001,7.88489]
[1778993060574,39.71,78128.7,1.31,-0.10419,0.0001,7.88188]
[1778993061429,39.71,78128.63,1.31,-0.10421,0.0001,7.88294]
[1778993066436,39.71,78128.41,1.31,-0.10426,0.0001,7.88548]
[1778993071464,39.72,78127.7,1.31,-0.10436,0.0001,7.89105]
[1778993076470,39.72,78126.81,1.31,-0.10441,0.0001,7.89137]
[1778993081493,39.73,78126.58,1.31,-0.10446,0.0001,7.89402]
[1778993086519,39.73,78127.85,1.31,-0.10436,0.0001,7.88823]
[1778993091531,39.74,78127.5,1.31,-0.10442,0.0001,7.89156]
[1778993096553,39.74,78127.22,1.31,-0.10447,0.0001,7.89449]
[1778993101556,39.75,78123.87,1.31,-0.10485,0.0001,7.91465]
[1778993106574,39.75,78125.41,1.31,-0.10471,0.0001,7.90739]
[1778993111575,39.76,78126.98,1.31,-0.10457,0.0001,7.89984]
[1778993116587,39.76,78130.17,1.31,-0.10426,0.0001,7.88326]
[1778993121589,39.76,78132.1,1.31,-0.10409,0.0001,7.8739]
[1778993126610,39.76,78135.86,1.31,-0.1037,0.0001,7.85284]
[1778993131615,39.76,78138.13,1.31,-0.10339,0.0001,7.83363]
[1778993136634,39.76,78140.51,1.31,-0.10315,0.0001,7.82066]
[1778993136653,39.76,78140.51,1.31,-0.10315,0.0001,7.82066]
[1778993137552,39.77,78144.28,1.31,-0.10276,0.0001,7.79965]
[1778993142568,39.76,78146.94,1.31,-0.10248,0.0001,7.78437]
[1778993147570,39.76,78146.79,1.31,-0.10248,0.0001,7.78436]
[1778993148914,39.76,78144.68,1.31,-0.10269,0.0001,7.79578]
[1778993149292,39.76,78145.29,1.31,-0.10262,0.0001,7.79236]
[1778993156214,39.76,78145.63,1.31,-0.10259,0.0001,7.79058]
[1778993163241,39.76,78139.25,1.31,-0.10327,0.0001,7.82726]
[1778993168278,39.76,78138.46,1.31,-0.10336,0.0001,7.83201]
[1778993173313,39.77,78139.06,1.31,-0.1033,0.0001,7.82893]
[1778993178348,39.77,78138.9,1.31,-0.10332,0.0001,7.83009]
[1778993185396,39.77,78138.82,1.31,-0.10333,0.0001,7.83089]
[1778993190433,39.77,78138.22,1.31,-0.10342,0.0001,7.83577]
[1778993197481,39.77,78137.79,1.31,-0.10341,0.0001,7.83261]
[1778993203523,39.77,78137.61,1.31,-0.10344,0.0001,7.83392]
[1778993208558,39.78,78137.47,1.31,-0.10345,0.0001,7.83494]
[1778993213593,39.78,78137.36,1.31,-0.10347,0.0001,7.8358]
[1778993218628,39.78,78136.37,1.31,-0.1036,0.0001,7.84257]
[1778993223664,39.79,78134.63,1.31,-0.1038,0.0001,7.8538]
[1778993228698,39.79,78132.46,1.31,-0.10405,0.0001,7.8674]
[1778993233733,39.79,78132.49,1.31,-0.10407,0.0001,7.86837]
[1778993239943,39.8,78133.9,1.31,-0.10396,0.0001,7.86213]
[1778993245818,39.81,78134.59,1.31,-0.10392,0.0001,7.86011]
[1778993251091,39.81,78134.92,1.31,-0.10391,0.0001,7.85949]
[1778993256895,39.82,78134.81,1.31,-0.10389,0.0001,7.85607]
[1778993261929,39.82,78135.72,1.31,-0.10382,0.0001,7.85248]
[1778993266965,39.82,78136.19,1.31,-0.10379,0.0001,7.85086]
[1778993273366,39.83,78136.08,1.31,-0.10381,0.0001,7.852]
[1778993278423,39.83,78136.08,1.31,-0.10384,0.0001,7.8537]
[1778993286097,39.84,78137.02,1.31,-0.10378,0.0001,7.85035]
[1778993291113,39.84,78137.58,1.31,-0.10374,0.0001,7.84818]
[1778993297173,39.84,78144.88,1.31,-0.103,0.0001,7.80845]
[1778993303217,39.84,78145.77,1.31,-0.10291,0.0001,7.80333]
[1778993308252,39.84,78146.46,1.31,-0.10284,0.0001,7.7994]
[1778993313290,39.84,78146.14,1.31,-0.1028,0.0001,7.795]
[1778993320504,39.84,78144.71,1.31,-0.10295,0.0001,7.80306]
[1778993325615,39.85,78144.71,1.31,-0.10296,0.0001,7.80356]
[1778993331024,39.85,78136.95,1.31,-0.1038,0.0001,7.84886]
[1778993336457,39.85,78136.36,1.31,-0.10387,0.0001,7.85305]
[1778993341497,39.86,78130.82,1.31,-0.10445,0.0001,7.88431]
[1778993346526,39.86,78128.96,1.31,-0.10467,0.0001,7.89587]
[1778993351578,39.86,78129.95,1.31,-0.10459,0.0001,7.89138]
[1778993356607,39.87,78136.89,1.31,-0.10388,0.0001,7.85364]
[1778993363645,39.87,78137.36,1.31,-0.10387,0.0001,7.85313]
[1778993368680,39.88,78137.37,1.31,-0.1039,0.0001,7.85435]
[1778993374724,39.88,78137.22,1.31,-0.10387,0.0001,7.85055]
[1778993379757,39.89,78137.1,1.31,-0.10391,0.0001,7.85248]
[1778993384792,39.89,78136.99,1.31,-0.10394,0.0001,7.85433]
[1778993389828,39.89,78139.04,1.31,-0.10375,0.0001,7.84408]
[1778993393856,39.9,78131.33,1.31,-0.10457,0.0001,7.88822]
[1778993395869,39.9,78120.66,1.31,-0.1057,0.00011,7.94853]
[1778993396888,39.9,78112.09,1.31,-0.1066,0.00011,7.99688]
[1778993401923,39.9,78115.02,1.31,-0.1063,0.00011,7.98066]
[1778993404944,39.9,78124.14,1.31,-0.10534,0.0001,7.92961]
[1778993410615,39.9,78129.32,1.31,-0.10481,0.0001,7.90117]
[1778993416022,39.9,78129.82,1.31,-0.10477,0.0001,7.89885]
[1778993421205,39.9,78136.16,1.31,-0.1041,0.0001,7.86295]
[1778993427099,39.9,78137.0,1.31,-0.10401,0.0001,7.85806]
[1778993433145,39.91,78136.79,1.31,-0.10398,0.0001,7.8541]
[1778993438178,39.91,78136.95,1.31,-0.10398,0.0001,7.85428]
[1778993443212,39.91,78136.17,1.31,-0.10408,0.0001,7.85971]
[1778993448246,39.92,78136.23,1.31,-0.1041,0.0001,7.86041]
[1778993453293,39.92,78136.18,1.31,-0.10412,0.0001,7.86174]
[1778993461492,39.92,78136.4,1.31,-0.10413,0.0001,7.86216]
[1778993467380,39.93,78136.46,1.31,-0.10414,0.0001,7.86306]
[1778993472417,39.93,78136.52,1.31,-0.10416,0.0001,7.86374]
[1778993477454,39.93,78137.29,1.31,-0.10409,0.0001,7.86021]
[1778993482485,39.94,78138.89,1.31,-0.10394,0.0001,7.85234]
[1778993488527,39.94,78138.65,1.31,-0.10399,0.0001,7.85499]
[1778993493562,39.95,78138.33,1.31,-0.10398,0.0001,7.85167]
[1778993498597,39.95,78137.81,1.31,-0.10405,0.0001,7.85565]
[1778993503633,39.95,78138.95,1.31,-0.10395,0.0001,7.85033]
[1778993508668,39.95,78140.87,1.31,-0.10373,0.0001,7.8382]
[1778993513748,39.94,78138.64,1.31,-0.10393,0.0001,7.84938]
[1778993513764,39.94,78138.49,1.31,-0.10394,0.0001,7.8499]
[1778993519746,39.94,78140.45,1.31,-0.10374,0.0001,7.83898]
[1778993524781,39.94,78140.59,1.31,-0.10372,0.0001,7.83758]
[1778993529818,39.94,78141.81,1.31,-0.10357,0.0001,7.82983]
[1778993534853,39.94,78141.91,1.31,-0.10355,0.0001,7.82867]
[1778993539888,39.93,78143.58,1.31,-0.10335,0.0001,7.81779]
[1778993544922,39.93,78143.98,1.31,-0.10328,0.0001,7.81406]
[1778993549957,39.92,78142.86,1.31,-0.10337,0.0001,7.81885]
[1778993554992,39.92,78142.53,1.31,-0.10331,0.0001,7.81312]
[1778993560029,39.91,78141.52,1.31,-0.1034,0.0001,7.81807]
[1778993565062,39.91,78140.83,1.31,-0.10347,0.0001,7.82158]
[1778993570323,39.91,78140.14,1.31,-0.10352,0.0001,7.82438]
[1778993570351,39.91,78134.34,1.31,-0.10412,0.0001,7.85656]
[1778993572409,39.91,78124.8,1.31,-0.10512,0.0001,7.91057]
[1778993578154,39.91,78117.03,1.31,-0.10595,0.00011,7.95473]
[1778993583192,39.91,78116.46,1.31,-0.10602,0.00011,7.95846]
[1778993588224,39.92,78119.71,1.31,-0.10569,0.00011,7.94095]
[1778993594265,39.92,78121.06,1.31,-0.10556,0.00011,7.93371]
[1778993599300,39.92,78121.06,1.31,-0.10557,0.00011,7.93443]
[1778993604929,39.92,78121.77,1.31,-0.10551,0.00011,7.93101]
[1778993610377,39.93,78122.08,1.31,-0.10549,0.00011,7.93031]
[1778993615415,39.93,78118.42,1.31,-0.10582,0.00011,7.9454]
[1778993620447,39.93,78118.19,1.31,-0.10586,0.00011,7.94722]
[1778993627498,39.93,78118.91,1.31,-0.10579,0.00011,7.94387]
[1778993632684,39.93,78118.74,1.31,-0.10582,0.00011,7.94533]
[1778993638577,39.94,78119.73,1.31,-0.10573,0.00011,7.9404]
[1778993643612,39.94,78120.11,1.31,-0.1057,0.00011,7.93881]
[1778993648650,39.94,78120.41,1.31,-0.10568,0.00011,7.93771]
[1778993653880,39.94,78117.45,1.31,-0.10599,0.00011,7.95449]
[1778993659730,39.94,78113.37,1.31,-0.10642,0.00011,7.97723]
[1778993664763,39.94,78112.93,1.31,-0.10647,0.00011,7.9798]
[1778993667785,39.94,78120.88,1.31,-0.10563,0.00011,7.93515]
[1778993672965,39.94,78123.67,1.31,-0.10525,0.0001,7.91235]
[1778993678862,39.93,78127.86,1.31,-0.10479,0.0001,7.88795]
[1778993683896,39.93,78130.55,1.31,-0.1045,0.0001,7.8722]
[1778993688936,39.93,78129.93,1.31,-0.10455,0.0001,7.87496]
[1778993693967,39.93,78127.92,1.31,-0.10475,0.0001,7.88562]
[1778993699001,39.93,78128.77,1.31,-0.10465,0.0001,7.88022]
[1778993705044,39.92,78133.55,1.31,-0.10414,0.0001,7.85295]
[1778993710081,39.92,78127.59,1.31,-0.10476,0.0001,7.88592]
[1778993715114,39.92,78124.33,1.31,-0.10509,0.0001,7.90377]
[1778993721156,39.92,78125.47,1.31,-0.10499,0.0001,7.89822]
[1778993726192,39.93,78125.87,1.31,-0.10496,0.0001,7.89669]
[1778993733388,39.93,78125.95,1.31,-0.1049,0.0001,7.891]
[1778993739282,39.93,78126.85,1.31,-0.10482,0.0001,7.88675]
[1778993744316,39.93,78126.91,1.31,-0.10482,0.0001,7.88707]
[1778993749353,39.94,78126.95,1.31,-0.10483,0.0001,7.88747]
[1778993756402,39.94,78127.17,1.31,-0.10482,0.0001,7.88708]
[1778993761439,39.94,78125.56,1.31,-0.105,0.0001,7.89667]
[1778993769497,39.94,78124.98,1.31,-0.10508,0.0001,7.90074]
[1778993774528,39.94,78124.19,1.31,-0.10517,0.0001,7.90565]
[1778993779564,39.95,78126.58,1.31,-0.10493,0.0001,7.89276]
[1778993784598,39.95,78126.03,1.31,-0.105,0.0001,7.89638]
[1778993789633,39.95,78120.02,1.31,-0.10563,0.00011,7.93044]
[1778993794668,39.95,78120.63,1.31,-0.10551,0.00011,7.92112]
[1778993799702,39.95,78121.14,1.31,-0.10546,0.00011,7.9186]
[1778993804738,39.95,78121.18,1.31,-0.10546,0.00011,7.91876]
[1778993809773,39.95,78121.41,1.31,-0.10544,0.00011,7.91786]
[1778993814809,39.95,78121.65,1.31,-0.10543,0.00011,7.91688]
[1778993819036,39.96,78122.05,1.31,-0.10539,0.00011,7.91486]
[1778993824881,39.96,78117.83,1.31,-0.10584,0.00011,7.93885]
[1778993829915,39.96,78117.96,1.31,-0.10583,0.00011,7.93824]
[1778993834950,39.96,78118.38,1.31,-0.10578,0.00011,7.93597]
[1778993839985,39.96,78118.75,1.31,-0.10575,0.00011,7.93397]
[1778993845023,39.96,78119.12,1.31,-0.10571,0.00011,7.93201]
[1778993850055,39.96,78117.55,1.31,-0.10588,0.00011,7.94095]
[1778993855092,39.96,78119.93,1.31,-0.10556,0.00011,7.92154]
[1778993861133,39.96,78120.42,1.31,-0.10551,0.00011,7.91907]
[1778993866166,39.96,78123.02,1.31,-0.10525,0.00011,7.90484]
[1778993874372,39.96,78122.52,1.31,-0.10531,0.00011,7.90823]
[1778993882279,39.96,78122.58,1.31,-0.10532,0.00011,7.90852]
[1778993888098,39.97,78122.12,1.31,-0.10537,0.00011,7.9114]
[1778993893356,39.97,78119.1,1.31,-0.1057,0.00011,7.9289]
[1778993898392,39.97,78116.69,1.31,-0.10596,0.00011,7.94279]
[1778993903429,39.97,78116.98,1.31,-0.10593,0.00011,7.94152]
[1778993910476,39.97,78117.83,1.31,-0.10585,0.00011,7.9372]
[1778993918532,39.97,78118.5,1.31,-0.10572,0.00011,7.92773]
[1778993923803,39.97,78119.22,1.31,-0.10565,0.00011,7.92391]
[1778993929609,39.98,78120.04,1.31,-0.10557,0.00011,7.91964]
[1778993934801,39.98,78118.89,1.31,-0.10569,0.00011,7.92629]
[1778993935668,39.98,78118.89,1.31,-0.10569,0.00011,7.92629]
[1778993938672,39.98,78127.92,1.31,-0.10475,0.0001,7.87584]
[1778993943708,39.98,78126.76,1.31,-0.10488,0.0001,7.88282]
[1778993949749,39.98,78125.67,1.31,-0.105,0.0001,7.88952]
[1778993954940,39.98,78124.73,1.31,-0.10511,0.0001,7.89526]
[1778993960826,39.98,78124.34,1.31,-0.10516,0.0001,7.89799]
[1778993965861,39.98,78125.2,1.31,-0.10508,0.0001,7.89363]
[1778993970897,39.99,78125.99,1.31,-0.10501,0.0001,7.88972]
[1778993975088,39.99,78132.56,1.31,-0.10426,0.0001,7.84718]
[1778993981842,39.99,78131.27,1.31,-0.10439,0.0001,7.85435]
[1778993983989,39.99,78119.47,1.31,-0.10564,0.00011,7.92107]
[1778993989025,39.99,78115.88,1.31,-0.10603,0.00011,7.94147]
[1778993994061,39.99,78116.63,1.31,-0.10595,0.00011,7.9374]
[1778994002116,39.99,78117.47,1.31,-0.10586,0.00011,7.9329]
[1778994002871,39.99,78117.47,1.31,-0.10586,0.00011,7.9329]
[1778994007117,39.99,78109.71,1.31,-0.10668,0.00011,7.97642]
[1778994013193,39.99,78113.73,1.31,-0.10625,0.00011,7.95355]
[1778994018230,39.99,78116.6,1.31,-0.10595,0.00011,7.93729]
[1778994023193,39.99,78123.06,1.31,-0.10527,0.00011,7.90114]
[1778994025442,39.99,78132.23,1.31,-0.10431,0.0001,7.85004]
[1778994031320,39.99,78130.9,1.31,-0.10439,0.0001,7.85166]
[1778994036357,39.99,78130.54,1.31,-0.10444,0.0001,7.85417]
[1778994040988,39.99,78129.24,1.31,-0.10458,0.0001,7.8617]
[1778994041389,40.0,78129.17,1.31,-0.10459,0.0001,7.86227]
[1778994043403,40.0,78118.5,1.31,-0.10571,0.00011,7.92207]
[1778994047400,40.0,78119.65,1.31,-0.10559,0.00011,7.91564]
[1778994047451,40.0,78117.56,1.31,-0.10581,0.00011,7.92736]
[1778994048407,40.0,78117.56,1.31,-0.10581,0.00011,7.92736]
[1778994054481,39.99,78114.23,1.31,-0.10615,0.00011,7.9458]
[1778994057501,39.99,78105.52,1.31,-0.10707,0.00011,7.99457]
[1778994062537,39.99,78106.64,1.31,-0.10695,0.00011,7.98785]
[1778994066564,39.99,78114.62,1.31,-0.1061,0.00011,7.94276]
[1778994072606,39.99,78115.08,1.31,-0.10605,0.00011,7.94014]
[1778994077641,39.99,78116.0,1.31,-0.10595,0.00011,7.93489]
[1778994082676,39.99,78116.8,1.31,-0.10586,0.00011,7.93032]
[1778994087711,39.99,78117.5,1.31,-0.10579,0.00011,7.92631]
[1778994092748,39.99,78117.58,1.31,-0.10571,0.00011,7.91957]
[1778994098791,39.99,78117.5,1.31,-0.10572,0.00011,7.91995]
[1778994104832,39.99,78117.41,1.31,-0.10572,0.00011,7.92038]
[1778994113896,39.99,78117.34,1.31,-0.10573,0.00011,7.92066]
[1778994118831,39.99,78117.69,1.31,-0.10569,0.00011,7.91865]
[1778994123966,39.99,78116.47,1.31,-0.10582,0.00011,7.92543]
[1778994129000,39.99,78116.46,1.31,-0.10582,0.00011,7.92539]
[1778994134038,39.99,78116.68,1.31,-0.10579,0.00011,7.92406]
[1778994139072,39.99,78116.63,1.31,-0.1058,0.00011,7.92425]
[1778994144107,39.99,78116.77,1.31,-0.10578,0.00011,7.92339]
[1778994149140,39.99,78116.54,1.31,-0.1058,0.00011,7.9246]
[1778994154178,39.99,78116.52,1.31,-0.10573,0.00011,7.91844]
[1778994159214,39.99,78117.87,1.31,-0.10559,0.00011,7.91087]
[1778994164249,39.99,78117.71,1.31,-0.10561,0.00011,7.91177]
[1778994169284,39.99,78119.22,1.31,-0.10545,0.00011,7.9033]
[1778994174319,39.99,78121.43,1.31,-0.10522,0.00011,7.89106]
[1778994180361,39.99,78121.57,1.31,-0.10521,0.00011,7.8905]
[1778994185397,39.99,78121.18,1.31,-0.10523,0.00011,7.89174]
[1778994190433,39.98,78121.37,1.31,-0.1052,0.00011,7.88973]
[1778994195467,39.98,78127.42,1.31,-0.10455,0.0001,7.8553]
[1778994200503,39.98,78128.17,1.31,-0.10446,0.0001,7.8504]
[1778994205538,39.98,78128.79,1.31,-0.10441,0.0001,7.84775]
[1778994211582,39.98,78127.98,1.31,-0.10445,0.0001,7.84718]
[1778994216615,39.99,78130.05,1.31,-0.10425,0.0001,7.83663]
[1778994221654,39.99,78131.6,1.31,-0.10411,0.0001,7.82917]
[1778994226686,40.0,78130.91,1.31,-0.1042,0.0001,7.83424]
[1778994231723,40.0,78130.87,1.31,-0.10423,0.0001,7.83567]
[1778994236912,40.0,78130.39,1.31,-0.1043,0.0001,7.83955]
[1778994242798,40.01,78130.21,1.31,-0.10435,0.0001,7.84199]
[1778994247843,40.01,78129.75,1.31,-0.10442,0.0001,7.84573]
[1778994249586,40.01,78135.36,1.31,-0.10383,0.0001,7.81431]
[1778994249687,40.01,78139.04,1.31,-0.10344,0.0001,7.79345]
[1778994255901,40.01,78138.63,1.31,-0.10347,0.0001,7.79493]
[1778994260936,40.01,78139.56,1.31,-0.10337,0.0001,7.78991]
[1778994264972,40.01,78147.13,1.31,-0.10259,0.0001,7.74749]
[1778994270011,40.0,78146.43,1.31,-0.10264,0.0001,7.75036]
[1778994272099,40.0,78146.43,1.31,-0.10264,0.0001,7.75036]
[1778994272133,40.0,78141.93,1.31,-0.10303,0.0001,7.76883]
[1778994277194,40.0,78138.01,1.31,-0.10344,0.0001,7.79082]
[1778994283099,40.0,78138.26,1.31,-0.10339,0.0001,7.78825]
[1778994288136,40.0,78138.32,1.31,-0.10339,0.0001,7.78831]
[1778994293170,40.0,78137.8,1.31,-0.10346,0.0001,7.79208]
[1778994298206,40.01,78138.44,1.31,-0.10343,0.0001,7.79026]
[1778994305270,40.02,78137.98,1.31,-0.10352,0.0001,7.79533]
[1778994310305,40.02,78141.09,1.31,-0.10322,0.0001,7.77912]
[1778994315341,40.02,78141.7,1.31,-0.10316,0.0001,7.77592]
[1778994320377,40.02,78143.08,1.31,-0.10302,0.0001,7.76844]
[1778994325412,40.02,78147.67,1.31,-0.10254,0.0001,7.74262]
[1778994328064,40.02,78148.66,1.31,-0.10243,0.0001,7.73671]
[1778994328433,40.02,78148.73,1.31,-0.10243,0.0001,7.73638]
[1778994331454,40.02,78156.85,1.31,-0.10152,0.0001,7.68484]
[1778994334701,40.02,78160.95,1.31,-0.10109,0.0001,7.66187]
[1778994334740,40.02,78160.95,1.31,-0.10109,0.0001,7.66187]
[1778994335231,40.02,78160.54,1.31,-0.10113,0.0001,7.66394]
[1778994340517,40.02,78165.89,1.31,-0.10058,0.0001,7.63382]
[1778994344546,40.02,78174.69,1.31,-0.09968,0.0001,7.58489]
[1778994349581,40.02,78181.24,1.31,-0.09902,0.0001,7.54876]
[1778994354615,40.02,78179.76,1.31,-0.09917,0.0001,7.55698]
[1778994359650,40.02,78178.5,1.31,-0.0993,0.0001,7.56395]
[1778994364685,40.02,78177.44,1.31,-0.0994,0.0001,7.56973]
[1778994366107,40.02,78177.84,1.31,-0.09936,0.0001,7.56751]
[1778994366699,40.02,78177.69,1.31,-0.09938,0.0001,7.56832]
[1778994368165,40.02,78177.23,1.31,-0.09942,0.0001,7.57084]
[1778994368168,40.02,78177.23,1.31,-0.09942,0.0001,7.57084]
[1778994368714,40.02,78177.23,1.31,-0.09942,0.0001,7.57083]
[1778994373747,40.02,78177.18,1.31,-0.09943,0.0001,7.57102]
[1778994379790,40.02,78178.93,1.31,-0.09925,0.0001,7.56126]
[1778994386839,40.01,78181.64,1.31,-0.09897,0.0001,7.54623]
[1778994389545,40.01,78182.54,1.31,-0.09888,0.0001,7.54126]
[1778994391874,40.01,78190.23,1.31,-0.09805,0.0001,7.49284]
[1778994398043,40.02,78190.28,1.31,-0.09805,0.0001,7.49301]
[1778994403960,40.02,78191.18,1.31,-0.09797,0.0001,7.48853]
[1778994408993,40.02,78190.37,1.31,-0.09805,0.0001,7.49333]
[1778994414220,40.02,78190.93,1.31,-0.098,0.0001,7.49046]
[1778994420070,40.02,78190.56,1.31,-0.09805,0.0001,7.49301]
[1778994425106,40.02,78189.62,1.31,-0.09815,0.0001,7.49847]
[1778994430396,40.02,78188.97,1.31,-0.09822,0.0001,7.50227]
[1778994437190,40.02,78189.36,1.31,-0.09819,0.0001,7.50055]
[1778994442225,40.03,78189.88,1.31,-0.09814,0.0001,7.49796]
[1778994448395,40.03,78190.4,1.31,-0.09809,0.0001,7.49539]
[1778994453702,40.03,78190.35,1.31,-0.09803,0.0001,7.48967]
[1778994460358,40.03,78190.58,1.31,-0.09802,0.0001,7.48884]
[1778994465387,40.03,78201.37,1.31,-0.09695,0.0001,7.42994]
[1778994466594,40.03,78201.37,1.31,-0.09695,0.0001,7.42994]
[1778994466614,40.03,78201.37,1.31,-0.09695,0.0001,7.42994]
[1778994466715,40.03,78215.18,1.31,-0.09559,0.0001,7.35465]
[1778994468378,40.03,78215.18,1.31,-0.09559,0.0001,7.35456]
[1778994468419,40.03,78215.18,1.31,-0.09559,0.0001,7.35456]
[1778994468447,40.03,78215.18,1.31,-0.09559,0.0001,7.35456]
[1778994474449,40.03,78217.84,1.31,-0.09533,0.0001,7.34001]
[1778994475136,40.03,78217.84,1.31,-0.09533,0.0001,7.34001]
[1778994475457,40.03,78217.4,1.31,-0.09537,0.0001,7.3424]
[1778994480496,40.03,78216.26,1.31,-0.09548,0.0001,7.34859]
[1778994485531,40.03,78218.14,1.31,-0.0953,0.0001,7.33833]
[1778994490566,40.03,78218.22,1.31,-0.09529,0.0001,7.33808]
[1778994495601,40.03,78221.25,1.31,-0.095,0.0001,7.32183]
[1778994500636,40.03,78218.05,1.31,-0.09532,0.0001,7.33955]
[1778994505671,40.03,78214.92,1.31,-0.09563,0.0001,7.3568]
[1778994510706,40.03,78210.91,1.31,-0.09602,0.0001,7.37874]
[1778994515239,40.03,78210.58,1.31,-0.09599,0.0001,7.37443]
[1778994516324,40.03,78211.73,1.31,-0.09588,0.0001,7.36817]
[1778994516751,40.03,78212.49,1.31,-0.0958,0.0001,7.36403]
[1778994521808,40.04,78219.13,1.31,-0.09517,0.0001,7.32881]
[1778994523420,40.04,78219.28,1.31,-0.09516,0.0001,7.32838]
[1778994523799,40.04,78219.4,1.31,-0.09515,0.0001,7.32772]
[1778994524989,40.04,78219.4,1.31,-0.09515,0.0001,7.32772]
[1778994526639,40.04,78225.83,1.31,-0.09454,0.0001,7.29367]
[1778994529219,40.04,78235.2,1.31,-0.09364,0.0001,7.24337]
[1778994529560,40.04,78235.2,1.31,-0.09364,0.0001,7.24337]
[1778994529702,40.04,78235.2,1.31,-0.09364,0.0001,7.24337]
[1778994530030,40.04,78250.25,1.31,-0.0922,0.0001,7.16207]
[1778994534233,40.04,78244.47,1.31,-0.09276,0.0001,7.19362]
[1778994534248,40.04,78244.47,1.31,-0.09276,0.0001,7.19362]
[1778994534267,40.04,78244.47,1.31,-0.09276,0.0001,7.19362]
[1778994534880,40.04,78244.47,1.31,-0.09276,0.0001,7.19387]
[1778994535139,40.04,78244.47,1.31,-0.09276,0.0001,7.19387]
[1778994535191,40.04,78244.47,1.31,-0.09276,0.0001,7.19387]
[1778994540923,40.05,78249.59,1.31,-0.0923,0.0001,7.16782]
[1778994545959,40.05,78250.72,1.31,-0.09219,0.0001,7.16167]
[1778994550995,40.05,78262.17,1.31,-0.09112,9e-05,7.1008]
[1778994556031,40.06,78257.69,1.31,-0.09157,9e-05,7.12651]
[1778994561064,40.06,78257.82,1.31,-0.09158,9e-05,7.12739]
[1778994562301,40.06,78259.98,1.31,-0.09138,9e-05,7.1161]
[1778994563078,40.06,78263.37,1.31,-0.09107,9e-05,7.09823]
[1778994568134,40.06,78260.88,1.31,-0.09131,9e-05,7.1116]
[1778994568529,40.06,78260.88,1.31,-0.09131,9e-05,7.1116]
[1778994569027,40.06,78260.63,1.31,-0.09133,9e-05,7.11292]
[1778994574083,40.06,78256.33,1.31,-0.09167,9e-05,7.12983]
[1778994579099,40.06,78255.5,1.31,-0.09174,9e-05,7.13407]
[1778994582075,40.06,78246.33,1.31,-0.09261,0.0001,7.18318]
[1778994587092,40.06,78241.73,1.31,-0.09304,0.0001,7.20743]
[1778994592116,40.06,78239.62,1.31,-0.09324,0.0001,7.21872]
[1778994597120,40.06,78240.4,1.31,-0.09318,0.0001,7.21546]
[1778994602150,40.06,78231.98,1.31,-0.094,0.0001,7.2616]
[1778994607199,40.06,78231.76,1.31,-0.09403,0.0001,7.26307]
[1778994611187,40.07,78223.35,1.31,-0.09486,0.0001,7.30919]
[1778994613178,40.07,78214.53,1.31,-0.09572,0.0001,7.35728]
[1778994618207,40.07,78216.26,1.31,-0.09555,0.0001,7.34796]
[1778994623225,40.07,78215.95,1.31,-0.09559,0.0001,7.3501]
[1778994628231,40.07,78214.9,1.31,-0.0957,0.0001,7.35622]
[1778994631085,40.07,78215.02,1.31,-0.09569,0.0001,7.35573]
[1778994631103,40.07,78215.02,1.31,-0.09569,0.0001,7.35573]
[1778994636595,40.07,78217.88,1.31,-0.09535,0.0001,7.33449]
[1778994641206,40.07,78217.7,1.31,-0.09537,0.0001,7.33574]
[1778994641243,40.07,78217.7,1.31,-0.09537,0.0001,7.33574]
[1778994647671,40.07,78217.54,1.31,-0.0954,0.0001,7.33699]
[1778994652710,40.07,78217.68,1.31,-0.09539,0.0001,7.33652]
[1778994659882,40.08,78215.39,1.31,-0.09562,0.0001,7.34934]
[1778994665800,40.08,78215.47,1.31,-0.09561,0.0001,7.34916]
[1778994667811,40.08,78225.41,1.31,-0.09465,0.0001,7.29525]
[1778994672849,40.08,78228.04,1.31,-0.0944,0.0001,7.28164]
[1778994678000,40.08,78230.03,1.31,-0.09422,0.0001,7.27142]
[1778994682919,40.08,78238.32,1.31,-0.09344,0.0001,7.22753]
[1778994686949,40.09,78229.34,1.31,-0.09432,0.0001,7.27693]
[1778994691984,40.09,78221.79,1.31,-0.09499,0.0001,7.31231]
[1778994697020,40.09,78223.11,1.31,-0.09487,0.0001,7.30569]
[1778994703063,40.09,78224.72,1.31,-0.09473,0.0001,7.29786]
[1778994708097,40.1,78222.74,1.31,-0.09494,0.0001,7.30938]
[1778994713133,40.1,78224.86,1.31,-0.09475,0.0001,7.29861]
[1778994718167,40.1,78223.02,1.31,-0.09492,0.0001,7.3085]
[1778994723202,40.1,78224.65,1.31,-0.09476,0.0001,7.29944]
[1778994729244,40.1,78227.3,1.31,-0.0945,0.0001,7.28491]
[1778994733272,40.09,78236.07,1.31,-0.09365,0.0001,7.23697]
[1778994738307,40.09,78236.78,1.31,-0.09356,0.0001,7.23232]
[1778994740446,40.09,78237.41,1.31,-0.0935,0.0001,7.22858]
[1778994743315,40.09,78238.05,1.31,-0.09344,0.0001,7.22536]
[1778994749384,40.09,78237.01,1.31,-0.09354,0.0001,7.2313]
[1778994754419,40.09,78236.44,1.31,-0.09353,0.0001,7.22843]
[1778994759454,40.09,78235.39,1.31,-0.09363,0.0001,7.23379]
[1778994764489,40.09,78235.82,1.31,-0.09357,0.0001,7.2305]
[1778994769808,40.09,78236.35,1.31,-0.09351,0.0001,7.22689]
[1778994775567,40.08,78237.11,1.31,-0.09341,0.0001,7.22151]
[1778994780730,40.08,78237.65,1.31,-0.09335,0.0001,7.21772]
[1778994787217,40.08,78237.96,1.31,-0.0933,0.0001,7.2152]
[1778994792688,40.07,78238.38,1.31,-0.09324,0.0001,7.21157]
[1778994800871,40.07,78238.89,1.31,-0.09316,0.0001,7.20711]
[1778994806784,40.06,78238.82,1.31,-0.09314,0.0001,7.20621]
[1778994812827,40.06,78238.16,1.31,-0.09312,0.0001,7.20239]
[1778994818869,40.05,78238.26,1.31,-0.09308,0.0001,7.20057]
[1778994823904,40.05,78238.86,1.31,-0.09301,0.0001,7.19627]
[1778994828939,40.05,78239.67,1.31,-0.09291,0.0001,7.19082]
[1778994833974,40.04,78239.46,1.31,-0.09289,0.0001,7.18976]
[1778994839256,40.04,78235.92,1.31,-0.0932,0.0001,7.20724]
[1778994839348,40.03,78227.46,1.31,-0.09401,0.0001,7.25237]
[1778994845056,40.03,78219.11,1.31,-0.09478,0.0001,7.29558]
[1778994850088,40.02,78217.8,1.31,-0.09487,0.0001,7.30052]
[1778994857139,40.01,78216.13,1.31,-0.09498,0.0001,7.3065]
[1778994862185,40.0,78209.63,1.31,-0.09557,0.0001,7.33944]
[1778994867218,39.99,78210.33,1.31,-0.09543,0.0001,7.33162]
[1778994874266,39.97,78206.35,1.31,-0.09567,0.0001,7.34248]
[1778994879301,39.96,78205.17,1.31,-0.09573,0.0001,7.34554]
[1778994884338,39.95,78206.05,1.31,-0.09558,0.0001,7.33739]
[1778994889371,39.94,78205.26,1.31,-0.0956,0.0001,7.33846]
[1778994894406,39.93,78206.6,1.31,-0.09542,0.0001,7.32794]
[1778994899441,39.92,78198.65,1.31,-0.09614,0.0001,7.3683]
[1778994904476,39.91,78196.73,1.31,-0.0963,0.0001,7.37715]
[1778994909511,39.91,78199.48,1.31,-0.096,0.0001,7.36048]
[1778994914548,39.9,78198.81,1.31,-0.09604,0.0001,7.36255]
[1778994919581,39.9,78198.91,1.31,-0.096,0.0001,7.36039]
[1778994924616,39.89,78200.03,1.31,-0.09586,0.0001,7.35266]
[1778994929651,39.89,78203.89,1.31,-0.09546,0.0001,7.3301]
[1778994934686,39.88,78206.14,1.31,-0.09514,0.0001,7.31011]
[1778994941856,39.87,78205.0,1.31,-0.09518,0.0001,7.31228]
[1778994947778,39.86,78204.66,1.31,-0.09515,0.0001,7.31076]
[1778994952812,39.86,78203.66,1.31,-0.09524,0.0001,7.31521]
[1778994959862,39.84,78200.44,1.31,-0.09549,0.0001,7.32923]
[1778994964896,39.84,78200.06,1.31,-0.09548,0.0001,7.32845]
[1778994969931,39.83,78199.87,1.31,-0.09544,0.0001,7.32669]
[1778994973961,39.82,78181.31,1.31,-0.09725,0.0001,7.42675]
[1778994974967,39.82,78173.32,1.31,-0.09805,0.0001,7.47046]
[1778994980005,39.81,78174.24,1.31,-0.09791,0.0001,7.463]
[1778994985037,39.81,78174.86,1.31,-0.09782,0.0001,7.45756]
[1778994990073,39.8,78174.05,1.31,-0.09786,0.0001,7.46007]
[1778994995109,39.79,78167.98,1.31,-0.09837,0.0001,7.4854]
[1778995000143,39.79,78172.13,1.31,-0.09791,0.0001,7.46034]
[1778995005177,39.78,78166.69,1.31,-0.09842,0.0001,7.48838]
[1778995010212,39.77,78163.17,1.31,-0.09874,0.0001,7.50576]
[1778995015247,39.77,78159.65,1.31,-0.09906,0.0001,7.52319]
[1778995021028,39.76,78165.06,1.31,-0.09848,0.0001,7.49163]
[1778995026325,39.75,78170.75,1.31,-0.09786,0.0001,7.45723]
[1778995031359,39.74,78172.42,1.31,-0.09766,0.0001,7.44626]
[1778995036458,39.74,78176.02,1.31,-0.09727,0.0001,7.42504]
[1778995042565,39.73,78182.43,1.31,-0.0966,0.0001,7.38766]
[1778995048479,39.73,78182.15,1.31,-0.09659,0.0001,7.3875]
[1778995053522,39.72,78175.61,1.31,-0.09715,0.0001,7.41579]
[1778995058552,39.72,78179.28,1.31,-0.09675,0.0001,7.39387]
[1778995063586,39.71,78179.75,1.31,-0.09668,0.0001,7.3897]
[1778995068621,39.71,78180.6,1.31,-0.09657,0.0001,7.38342]
[1778995073656,39.7,78176.83,1.31,-0.09691,0.0001,7.40263]
[1778995079698,39.7,78178.51,1.31,-0.09671,0.0001,7.39149]
[1778995084735,39.69,78186.73,1.31,-0.09587,0.0001,7.34471]
[1778995089769,39.69,78185.58,1.31,-0.09595,0.0001,7.34954]
[1778995094805,39.68,78184.39,1.31,-0.09602,0.0001,7.35317]
[1778995099841,39.67,78183.25,1.31,-0.09608,0.0001,7.35651]
[1778995104875,39.66,78182.15,1.31,-0.09614,0.0001,7.35962]
[1778995109910,39.65,78177.84,1.31,-0.09652,0.0001,7.38034]
[1778995114947,39.64,78171.9,1.31,-0.09698,0.0001,7.40378]
[1778995119980,39.63,78173.48,1.31,-0.09677,0.0001,7.39174]
[1778995125016,39.62,78174.03,1.31,-0.09667,0.0001,7.38615]
[1778995130051,39.61,78173.78,1.31,-0.09667,0.0001,7.38608]
[1778995136094,39.61,78175.63,1.31,-0.09645,0.0001,7.37413]
[1778995141128,39.6,78177.31,1.31,-0.09626,0.0001,7.36344]
[1778995146166,39.6,78178.63,1.31,-0.09609,0.0001,7.35441]
[1778995152206,39.59,78178.19,1.31,-0.09607,0.0001,7.35308]
[1778995157240,39.58,78178.19,1.31,-0.09602,0.0001,7.34996]
[1778995158016,39.58,78178.19,1.31,-0.09602,0.0001,7.34996]
[1778995158054,39.58,78178.19,1.31,-0.09602,0.0001,7.34996]
[1778995158247,39.57,78177.02,1.31,-0.09612,0.0001,7.3558]
[1778995160905,39.57,78175.38,1.31,-0.09626,0.0001,7.3636]
[1778995161269,39.57,78176.7,1.31,-0.09613,0.0001,7.35603]
[1778995166303,39.57,78173.72,1.31,-0.0964,0.0001,7.37112]
[1778995171340,39.56,78170.85,1.31,-0.09658,0.0001,7.37893]
[1778995176497,39.55,78167.83,1.31,-0.09684,0.0001,7.39288]
[1778995176502,39.55,78167.83,1.31,-0.09684,0.0001,7.39288]
[1778995176547,39.55,78167.83,1.31,-0.09684,0.0001,7.39288]
[1778995176648,39.55,78165.75,1.31,-0.09702,0.0001,7.40299]
[1778995178555,39.55,78165.51,1.31,-0.09705,0.0001,7.40432]
[1778995178579,39.54,78161.27,1.31,-0.09745,0.0001,7.42673]
[1778995180608,39.54,78161.27,1.31,-0.09745,0.0001,7.42673]
[1778995180708,39.54,78154.42,1.31,-0.09813,0.0001,7.46394]
[1778995185734,39.53,78155.44,1.31,-0.098,0.0001,7.45687]
[1778995191051,39.44,78155.03,1.31,-0.09754,0.0001,7.43093]
[1778995194990,39.43,78153.64,1.31,-0.09761,0.0001,7.43498]
[1778995195029,39.43,78153.64,1.31,-0.09761,0.0001,7.43498]
[1778995195507,39.43,78152.97,1.31,-0.09767,0.0001,7.43797]
[1778995200542,39.42,78152.86,1.31,-0.09761,0.0001,7.4349]
[1778995201162,39.42,78152.86,1.31,-0.09761,0.0001,7.4349]
[1778995201548,39.42,78152.72,1.31,-0.09761,0.0001,7.43495]
[1778995206583,39.4,78152.15,1.31,-0.09761,0.0001,7.43448]
[1778995211022,39.39,78151.94,1.31,-0.09758,0.0001,7.43276]
[1778995211048,39.39,78151.94,1.31,-0.09758,0.0001,7.43276]
[1778995211457,39.39,78151.94,1.31,-0.09758,0.0001,7.43276]
[1778995211496,39.39,78151.94,1.31,-0.09758,0.0001,7.43276]
[1778995211619,39.39,78151.95,1.31,-0.09756,0.0001,7.43199]
[1778995217660,39.38,78153.42,1.31,-0.09734,0.0001,7.41962]
[1778995222696,39.37,78153.01,1.31,-0.09732,0.0001,7.41845]
[1778995227732,39.36,78152.02,1.31,-0.09736,0.0001,7.42053]
[1778995232770,39.35,78150.49,1.31,-0.09738,0.0001,7.41948]
[1778995237853,39.33,78150.05,1.31,-0.09737,0.0001,7.41855]
[1778995242887,39.32,78150.42,1.31,-0.09727,0.0001,7.41313]
[1778995246941,39.32,78159.0,1.31,-0.09636,0.0001,7.36267]
[1778995251961,39.31,78160.22,1.31,-0.09618,0.0001,7.35291]
[1778995254110,39.3,78152.32,1.31,-0.09696,0.0001,7.39577]
[1778995260020,39.29,78152.55,1.31,-0.09687,0.0001,7.39074]
[1778995265053,39.28,78152.64,1.31,-0.0968,0.0001,7.38713]
[1778995270090,39.27,78152.92,1.31,-0.09672,0.0001,7.3825]
[1778995278145,39.25,78151.46,1.31,-0.09678,0.0001,7.38572]
[1778995283180,39.25,78149.62,1.31,-0.09691,0.0001,7.39294]
[1778995288217,39.23,78147.83,1.31,-0.09704,0.0001,7.39975]
[1778995293250,39.22,78152.36,1.31,-0.09645,0.0001,7.36515]
[1778995297278,39.22,78152.75,1.31,-0.09637,0.0001,7.36065]
[1778995298286,39.22,78152.62,1.31,-0.09637,0.0001,7.36079]
[1778995301743,39.21,78152.34,1.31,-0.09638,0.0001,7.36121]
[1778995305676,39.2,78152.04,1.31,-0.09637,0.0001,7.36059]
[1778995311380,39.19,78152.84,1.31,-0.09622,0.0001,7.35219]
[1778995316415,39.18,78152.03,1.31,-0.09625,0.0001,7.35393]
[1778995321451,39.17,78151.68,1.31,-0.09624,0.0001,7.35312]
[1778995326485,39.17,78151.28,1.31,-0.09623,0.0001,7.35261]
[1778995331519,39.16,78149.7,1.31,-0.09634,0.0001,7.3587]
[1778995334674,39.15,78140.3,1.31,-0.09726,0.0001,7.40903]
[1778995340583,39.14,78139.09,1.31,-0.09732,0.0001,7.41267]
[1778995346627,39.13,78139.6,1.31,-0.09719,0.0001,7.40538]
[1778995354814,39.11,78139.83,1.31,-0.09701,0.0001,7.39295]
[1778995362737,39.09,78146.53,1.31,-0.09624,0.0001,7.35071]
[1778995367772,39.09,78146.33,1.31,-0.09622,0.0001,7.34911]
[1778995372808,39.08,78143.96,1.31,-0.09641,0.0001,7.35966]
[1778995379865,39.07,78145.01,1.31,-0.09623,0.0001,7.34998]
[1778995385907,39.05,78144.5,1.31,-0.09623,0.0001,7.34959]
[1778995390942,39.05,78145.24,1.31,-0.09611,0.0001,7.34278]
[1778995395977,39.04,78145.6,1.31,-0.09602,0.0001,7.33813]
[1778995401012,39.03,78146.27,1.31,-0.09591,0.0001,7.3318]
[1778995410076,39.02,78146.04,1.31,-0.09585,0.0001,7.32854]
[1778995415233,39.01,78142.85,1.31,-0.09606,0.0001,7.33779]
[1778995421161,39.0,78141.09,1.31,-0.09619,0.0001,7.34466]
[1778995426238,38.99,78140.17,1.31,-0.09624,0.0001,7.34735]
[1778995432281,38.98,78140.31,1.31,-0.09617,0.0001,7.34364]
[1778995438779,38.97,78146.61,1.31,-0.0955,0.0001,7.30648]
[1778995439529,38.97,78147.25,1.31,-0.09541,0.0001,7.3016]
[1778995441118,38.97,78147.25,1.31,-0.0954,0.0001,7.30117]
[1778995441173,38.97,78147.25,1.31,-0.0954,0.0001,7.30117]
[1778995442116,38.97,78147.56,1.31,-0.09536,0.0001,7.299]
[1778995442351,38.97,78152.23,1.31,-0.09489,0.0001,7.27245]
[1778995447386,38.96,78155.4,1.31,-0.09453,0.0001,7.25288]
[1778995452407,38.96,78155.05,1.31,-0.09454,0.0001,7.25338]
[1778995454480,38.95,78154.34,1.31,-0.0946,0.0001,7.25627]
[1778995455574,38.95,78154.34,1.31,-0.09459,0.0001,7.25591]
[1778995462870,38.95,78154.76,1.31,-0.09452,0.0001,7.25177]
[1778995463106,38.94,78155.03,1.31,-0.09447,0.0001,7.24922]
[1778995463149,38.94,78155.03,1.31,-0.09447,0.0001,7.24922]
[1778995464809,38.94,78155.03,1.31,-0.09447,0.0001,7.24922]
[1778995464889,38.94,78162.37,1.31,-0.09372,0.0001,7.20763]
[1778995471077,38.94,78161.65,1.31,-0.09378,0.0001,7.21081]
[1778995473020,38.94,78161.45,1.31,-0.09372,0.0001,7.20498]
[1778995475071,38.93,78160.69,1.31,-0.09378,0.0001,7.20812]
[1778995475080,38.93,78160.69,1.31,-0.09378,0.0001,7.20812]
[1778995479194,38.93,78159.8,1.31,-0.09385,0.0001,7.21202]
[1778995479577,38.93,78159.74,1.31,-0.09385,0.0001,7.21236]
[1778995485785,38.92,78159.68,1.31,-0.09383,0.0001,7.21087]
[1778995491696,38.92,78159.3,1.31,-0.09384,0.0001,7.21173]
[1778995501763,38.91,78159.12,1.31,-0.09382,0.0001,7.21031]
[1778995509084,38.91,78159.07,1.31,-0.0938,0.0001,7.20946]
[1778995514858,38.9,78155.52,1.31,-0.09412,0.0001,7.22728]
[1778995522913,38.9,78156.73,1.31,-0.09397,0.0001,7.21867]
[1778995527948,38.89,78159.26,1.31,-0.0937,0.0001,7.20351]
[1778995532983,38.89,78156.94,1.31,-0.09384,0.0001,7.20929]
[1778995544061,38.88,78157.01,1.31,-0.09379,0.0001,7.20657]
[1778995549095,38.88,78158.72,1.31,-0.09361,0.0001,7.19601]
[1778995554130,38.88,78157.45,1.31,-0.09371,0.0001,7.20209]
[1778995559165,38.87,78156.01,1.31,-0.09384,0.0001,7.20897]
[1778995564200,38.87,78151.91,1.31,-0.09423,0.0001,7.2305]
[1778995570339,38.86,78150.87,1.31,-0.09431,0.0001,7.23539]
[1778995576358,38.86,78151.68,1.31,-0.09419,0.0001,7.22834]
[1778995586487,38.85,78155.61,1.31,-0.09374,0.0001,7.20311]
[1778995592396,38.84,78154.01,1.31,-0.0938,0.0001,7.20419]
[1778995597430,38.84,78153.77,1.31,-0.0938,0.0001,7.20411]
[1778995602465,38.83,78157.46,1.31,-0.0934,0.0001,7.18222]
[1778995607501,38.83,78156.9,1.31,-0.09344,0.0001,7.18414]
[1778995612536,38.82,78155.8,1.31,-0.09353,0.0001,7.18906]
[1778995617571,38.82,78154.86,1.31,-0.0936,0.0001,7.19309]
[1778995623614,38.82,78154.51,1.31,-0.09361,0.0001,7.19358]
[1778995631676,38.81,78153.88,1.31,-0.09364,0.0001,7.19516]
[1778995636841,38.81,78153.1,1.31,-0.0937,0.0001,7.19832]
[1778995644764,38.8,78152.99,1.31,-0.09367,0.0001,7.19696]
[1778995649800,38.8,78146.5,1.31,-0.0943,0.0001,7.23194]
[1778995654834,38.79,78147.85,1.31,-0.09407,0.0001,7.21667]
[1778995659869,38.79,78148.76,1.31,-0.09395,0.0001,7.21005]
[1778995664904,38.78,78149.4,1.31,-0.09386,0.0001,7.20499]
[1778995669940,38.78,78149.86,1.31,-0.09379,0.0001,7.20096]
[1778995674975,38.77,78150.23,1.31,-0.09372,0.0001,7.19717]
[1778995680014,38.77,78150.02,1.31,-0.09372,0.0001,7.19693]
[1778995685046,38.76,78144.57,1.31,-0.09423,0.0001,7.22583]
[1778995690081,38.76,78143.67,1.31,-0.0943,0.0001,7.22919]
[1778995695117,38.75,78142.25,1.31,-0.09441,0.0001,7.23547]
[1778995700152,38.75,78140.21,1.31,-0.09458,0.0001,7.24519]
[1778995705188,38.74,78141.02,1.31,-0.09447,0.0001,7.23892]
[1778995710222,38.73,78142.21,1.31,-0.09432,0.0001,7.23057]
[1778995715257,38.73,78142.94,1.31,-0.09415,0.0001,7.21872]
[1778995720293,38.72,78141.96,1.31,-0.09422,0.0001,7.22263]
[1778995727471,38.72,78142.21,1.31,-0.09416,0.0001,7.21896]
[1778995733384,38.71,78142.02,1.31,-0.09414,0.0001,7.21815]
[1778995738419,38.71,78141.85,1.31,-0.09413,0.0001,7.21756]
[1778995743454,38.7,78142.08,1.31,-0.09408,0.0001,7.21475]
[1778995750504,38.7,78141.9,1.31,-0.09406,0.0001,7.21369]
[1778995756584,38.69,78142.02,1.31,-0.09405,0.0001,7.21272]
[1778995762588,38.68,78140.02,1.31,-0.09419,0.0001,7.22075]
[1778995767751,38.68,78140.83,1.31,-0.09408,0.0001,7.21468]
[1778995773665,38.67,78141.21,1.31,-0.09395,0.0001,7.20462]
[1778995778701,38.67,78144.33,1.31,-0.09361,0.0001,7.18575]
[1778995784743,38.66,78143.4,1.31,-0.09367,0.0001,7.18941]
[1778995789777,38.66,78142.57,1.31,-0.09373,0.0001,7.19277]
[1778995791104,38.66,78142.57,1.31,-0.09373,0.0001,7.19277]
[1778995791138,38.66,78142.57,1.31,-0.09373,0.0001,7.19277]
[1778995792078,38.66,78142.86,1.31,-0.0937,0.0001,7.19062]
[1778995792176,38.66,78143.42,1.31,-0.09363,0.0001,7.18723]
[1778995797961,38.65,78143.36,1.31,-0.09362,0.0001,7.18633]
[1778995803878,38.65,78141.97,1.31,-0.09373,0.0001,7.19268]
[1778995808914,38.65,78142.08,1.31,-0.0937,0.0001,7.19081]
[1778995813951,38.64,78141.66,1.31,-0.09372,0.0001,7.19194]
[1778995818984,38.64,78141.9,1.31,-0.09367,0.0001,7.18935]
[1778995824020,38.63,78138.64,1.31,-0.09398,0.0001,7.20637]
[1778995829053,38.63,78134.66,1.31,-0.09436,0.0001,7.22743]
[1778995834091,38.63,78135.39,1.31,-0.09419,0.0001,7.21586]
[1778995838246,38.62,78126.97,1.31,-0.09502,0.0001,7.26192]
[1778995844159,38.62,78120.02,1.31,-0.09571,0.0001,7.29964]
[1778995849195,38.61,78122.11,1.31,-0.09546,0.0001,7.28622]
[1778995854230,38.61,78119.18,1.31,-0.09573,0.0001,7.30108]
[1778995859266,38.6,78117.05,1.31,-0.09593,0.0001,7.31173]
[1778995864301,38.6,78115.78,1.31,-0.09603,0.0001,7.31755]
[1778995870343,38.59,78114.37,1.31,-0.09615,0.0001,7.32394]
[1778995875380,38.59,78112.9,1.31,-0.09628,0.0001,7.33096]
[1778995880413,38.58,78111.94,1.31,-0.09635,0.0001,7.33512]
[1778995885448,38.58,78110.91,1.31,-0.09644,0.0001,7.3397]
[1778995890483,38.58,78110.18,1.31,-0.09649,0.0001,7.3426]
[1778995895518,38.57,78110.11,1.31,-0.09641,0.0001,7.33564]
[1778995900555,38.57,78109.37,1.31,-0.09646,0.0001,7.33867]
[1778995905588,38.56,78109.17,1.31,-0.09646,0.0001,7.33866]
[1778995910623,38.56,78108.63,1.31,-0.0965,0.0001,7.34061]
[1778995915658,38.56,78108.79,1.31,-0.09646,0.0001,7.33862]
[1778995920693,38.55,78108.46,1.31,-0.09648,0.0001,7.33943]
[1778995925729,38.55,78109.52,1.31,-0.09635,0.0001,7.3324]
[1778995930763,38.55,78107.48,1.31,-0.09654,0.0001,7.34295]
[1778995935798,38.54,78107.6,1.31,-0.09651,0.0001,7.34124]
[1778995940834,38.54,78107.81,1.31,-0.09647,0.0001,7.33903]
[1778995947882,38.54,78107.19,1.31,-0.09651,0.0001,7.34115]
[1778995952917,38.53,78106.48,1.31,-0.0965,0.0001,7.338]
[1778995957953,38.53,78105.58,1.31,-0.09657,0.0001,7.34213]
[1778995963993,38.53,78105.38,1.31,-0.09657,0.0001,7.34207]
[1778995969040,38.52,78104.49,1.31,-0.09665,0.0001,7.34615]
[1778995974066,38.52,78098.91,1.31,-0.09721,0.0001,7.37684]
[1778995979242,38.52,78099.64,1.31,-0.09711,0.0001,7.37136]
[1778995985243,38.51,78100.14,1.31,-0.09703,0.0001,7.36718]
[1778995989950,38.51,78101.13,1.31,-0.0969,0.0001,7.35994]
[1778995990515,38.51,78095.43,1.31,-0.09749,0.0001,7.39242]
[1778995991770,38.51,78095.09,1.31,-0.09752,0.0001,7.39378]
[1778995992191,38.51,78095.09,1.31,-0.09752,0.0001,7.39378]
[1778995997225,38.5,78102.35,1.31,-0.09673,0.0001,7.35087]
[1778996002259,38.5,78109.15,1.31,-0.09601,0.0001,7.31107]
[1778996007295,38.49,78109.4,1.31,-0.09597,0.0001,7.30865]
[1778996012330,38.49,78106.59,1.31,-0.09617,0.0001,7.31749]
[1778996017365,38.49,78107.17,1.31,-0.09609,0.0001,7.31309]
[1778996023407,38.48,78107.08,1.31,-0.09608,0.0001,7.31257]
[1778996026767,38.48,78106.7,1.31,-0.09612,0.0001,7.31439]
[1778996026774,38.48,78106.7,1.31,-0.09612,0.0001,7.31439]
[1778996027435,38.48,78106.7,1.31,-0.09611,0.0001,7.31404]
[1778996029023,38.48,78106.7,1.31,-0.09611,0.0001,7.31404]
[1778996035491,38.48,78105.52,1.31,-0.09621,0.0001,7.31936]
[1778996036590,38.48,78105.52,1.31,-0.09621,0.0001,7.31936]
[1778996041578,38.47,78106.06,1.31,-0.09613,0.0001,7.31541]
[1778996046988,38.47,78109.12,1.31,-0.0958,0.0001,7.29699]
[1778996049176,38.47,78110.3,1.31,-0.09567,0.0001,7.28995]
[1778996054627,38.47,78112.32,1.31,-0.09545,0.0001,7.27751]
[1778996059659,38.46,78110.99,1.31,-0.09557,0.0001,7.28425]
[1778996064698,38.46,78110.0,1.31,-0.09566,0.0001,7.28908]
[1778996069877,38.46,78109.22,1.31,-0.09572,0.0001,7.29274]
[1778996077788,38.46,78109.52,1.31,-0.09561,0.0001,7.28377]
[1778996082823,38.45,78108.4,1.31,-0.09571,0.0001,7.28947]
[1778996087858,38.45,78107.4,1.31,-0.0958,0.0001,7.29446]
[1778996092893,38.45,78106.69,1.31,-0.09586,0.0001,7.29779]
[1778996097930,38.45,78106.19,1.31,-0.0959,0.0001,7.29991]
[1778996107999,38.44,78106.06,1.31,-0.09589,0.0001,7.29922]
[1778996113035,38.44,78106.15,1.31,-0.09587,0.0001,7.29802]
[1778996118101,38.44,78105.96,1.31,-0.09587,0.0001,7.29842]
[1778996123105,38.44,78106.03,1.31,-0.09585,0.0001,7.29733]
[1778996128142,38.43,78105.37,1.31,-0.09591,0.0001,7.3004]
[1778996133176,38.43,78105.94,1.31,-0.09577,0.0001,7.29033]
[1778996138214,38.43,78111.3,1.31,-0.09521,0.0001,7.25937]
[1778996143252,38.43,78114.22,1.31,-0.0949,0.0001,7.24238]
[1778996148286,38.43,78111.86,1.31,-0.09513,0.0001,7.25515]
[1778996156342,38.42,78113.91,1.31,-0.09491,0.0001,7.24261]
[1778996161377,38.42,78113.01,1.31,-0.09499,0.0001,7.24717]
[1778996166412,38.42,78112.96,1.31,-0.09498,0.0001,7.24692]
[1778996171461,38.42,78116.57,1.31,-0.0946,0.0001,7.22592]
[1778996176496,38.42,78118.24,1.31,-0.09443,0.0001,7.21599]
[1778996182537,38.42,78119.04,1.31,-0.09433,0.0001,7.21091]
[1778996187575,38.41,78120.26,1.31,-0.0942,0.0001,7.20347]
[1778996193616,38.41,78121.56,1.31,-0.09399,0.0001,7.1895]
[1778996198652,38.41,78121.98,1.31,-0.09394,0.0001,7.18677]
[1778996203688,38.41,78122.41,1.31,-0.09389,0.0001,7.18398]
[1778996208723,38.41,78123.9,1.31,-0.09373,0.0001,7.17519]
[1778996213758,38.41,78123.81,1.31,-0.09374,0.0001,7.17535]
[1778996216648,38.41,78124.19,1.31,-0.0937,0.0001,7.17306]
[1778996216671,38.41,78124.19,1.31,-0.0937,0.0001,7.17306]
[1778996218209,38.41,78125.06,1.31,-0.0936,0.0001,7.16799]
[1778996218793,38.41,78124.91,1.31,-0.09362,0.0001,7.16877]
[1778996223828,38.41,78126.3,1.31,-0.09347,0.0001,7.16055]
[1778996228863,38.41,78125.17,1.31,-0.09358,0.0001,7.16655]
[1778996233898,38.4,78122.64,1.31,-0.09383,0.0001,7.18047]
[1778996241081,38.4,78120.0,1.31,-0.09409,0.0001,7.19483]
[1778996247996,38.4,78118.15,1.31,-0.09427,0.0001,7.20467]
[1778996253750,38.4,78117.94,1.31,-0.09421,0.0001,7.19943]
[1778996259073,38.4,78118.73,1.31,-0.09412,0.0001,7.19422]
[1778996267129,38.4,78119.92,1.31,-0.09399,0.0001,7.18679]
[1778996272164,38.39,78121.22,1.31,-0.09385,0.0001,7.179]
[1778996279214,38.39,78122.23,1.31,-0.09373,0.0001,7.17265]
[1778996284394,38.39,78129.17,1.31,-0.09302,0.0001,7.13313]
[1778996286067,38.39,78130.92,1.31,-0.09284,0.0001,7.12322]
[1778996287911,38.39,78142.02,1.31,-0.09173,0.0001,7.06072]
[1778996292917,38.39,78147.37,1.31,-0.0912,0.0001,7.03112]
[1778996297939,38.39,78148.95,1.31,-0.09105,0.0001,7.02277]
[1778996302968,38.4,78148.95,1.31,-0.09106,0.0001,7.02333]
[1778996307990,38.4,78151.66,1.31,-0.0908,0.0001,7.00871]
[1778996313015,38.4,78155.83,1.31,-0.09033,0.0001,6.97999]
[1778996318032,38.4,78156.55,1.31,-0.09028,0.0001,6.97687]
[1778996323058,38.4,78158.42,1.31,-0.09011,0.0001,6.96736]
[1778996328083,38.41,78159.87,1.31,-0.08998,0.0001,6.96026]
[1778996333109,38.41,78160.18,1.31,-0.08997,0.0001,6.95956]
[1778996338111,38.41,78160.89,1.31,-0.08992,0.0001,6.95663]
[1778996343132,38.42,78161.43,1.31,-0.08988,0.0001,6.95464]
[1778996348156,38.42,78161.5,1.31,-0.08989,0.0001,6.95524]
[1778996353184,38.42,78161.45,1.31,-0.08991,0.0001,6.95632]
[1778996358198,38.43,78162.53,1.31,-0.08983,0.0001,6.95147]
[1778996363212,38.43,78162.66,1.31,-0.08983,0.0001,6.95175]
[1778996368231,38.43,78162.56,1.31,-0.08986,0.0001,6.95329]
[1778996373249,38.44,78163.26,1.31,-0.08974,0.0001,6.9443]
[1778996378259,38.44,78169.88,1.31,-0.08911,0.0001,6.90864]
[1778996383283,38.44,78169.44,1.31,-0.08918,0.0001,6.91244]
[1778996388295,38.45,78167.99,1.31,-0.08934,0.0001,6.92185]
[1778996393304,38.45,78166.5,1.31,-0.08951,0.0001,6.93146]
[1778996398318,38.46,78165.99,1.31,-0.08958,0.0001,6.9356]
[1778996402049,38.46,78158.29,1.31,-0.09036,0.0001,6.97946]
[1778996407064,38.46,78159.47,1.31,-0.09026,0.0001,6.97373]
[1778996412069,38.46,78158.43,1.31,-0.09037,0.0001,6.98028]
[1778996413990,38.47,78150.1,1.31,-0.0912,0.0001,7.02707]
[1778996419037,38.47,78146.69,1.31,-0.09154,0.0001,7.0462]
[1778996424083,38.47,78148.51,1.31,-0.09136,0.0001,7.03595]
[1778996429099,38.46,78148.83,1.31,-0.09133,0.0001,7.03405]
[1778996434111,38.46,78150.23,1.31,-0.09112,0.0001,7.01988]
[1778996439123,38.46,78150.36,1.31,-0.0911,0.0001,7.01893]
[1778996444127,38.46,78150.5,1.31,-0.09108,0.0001,7.01788]
[1778996449149,38.46,78151.64,1.31,-0.09096,0.0001,7.0112]
[1778996454175,38.46,78150.48,1.31,-0.09107,0.0001,7.01735]
[1778996459188,38.46,78149.5,1.31,-0.09116,0.0001,7.02249]
[1778996464210,38.46,78151.14,1.31,-0.09099,0.0001,7.01297]
[1778996469227,38.46,78152.73,1.31,-0.09083,0.0001,7.00375]
[1778996474230,38.46,78153.47,1.31,-0.09075,0.0001,6.9993]
[1778996479258,38.46,78154.46,1.31,-0.09065,0.0001,6.99348]
[1778996484261,38.45,78155.01,1.31,-0.09059,0.0001,6.99015]
[1778996489287,38.45,78155.43,1.31,-0.09054,0.0001,6.98748]
[1778996494290,38.45,78156.3,1.31,-0.09038,0.0001,6.97617]
[1778996499308,38.45,78157.76,1.31,-0.09023,0.0001,6.96769]
[1778996504316,38.45,78158.34,1.31,-0.09017,0.0001,6.96413]
[1778996509334,38.45,78158.43,1.31,-0.09015,0.0001,6.96328]
[1778996514356,38.45,78158.93,1.31,-0.0901,0.0001,6.96012]
[1778996519385,38.45,78157.49,1.31,-0.09023,0.0001,6.96775]
[1778996524401,38.45,78158.02,1.31,-0.09017,0.0001,6.9644]
[1778996529424,38.44,78158.39,1.31,-0.09013,0.0001,6.962]
[1778996534430,38.44,78159.26,1.31,-0.09004,0.0001,6.95683]
[1778996539445,38.44,78156.51,1.31,-0.09031,0.0001,6.97185]
[1778996544446,38.44,78154.78,1.31,-0.09047,0.0001,6.98119]
[1778996549450,38.44,78153.22,1.31,-0.09062,0.0001,6.98958]
[1778996553240,38.44,78160.53,1.31,-0.08983,0.0001,6.94247]
[1778996558253,38.44,78162.36,1.31,-0.08965,0.0001,6.93236]
[1778996563274,38.44,78163.35,1.31,-0.08955,0.0001,6.92704]
[1778996568291,38.44,78163.53,1.31,-0.08954,0.0001,6.92636]
[1778996573301,38.44,78162.72,1.31,-0.08963,0.0001,6.93127]
[1778996578324,38.44,78162.35,1.31,-0.08967,0.0001,6.93378]
[1778996583326,38.45,78162.62,1.31,-0.08965,0.0001,6.93279]
[1778996588352,38.45,78162.32,1.31,-0.08969,0.0001,6.93507]
[1778996593367,38.45,78162.07,1.31,-0.08973,0.0001,6.93712]
[1778996598370,38.45,78162.14,1.31,-0.08974,0.0001,6.9374]
[1778996603388,38.45,78161.85,1.31,-0.08978,0.0001,6.93969]
[1778996608401,38.46,78162.47,1.31,-0.08973,0.0001,6.9369]
[1778996613422,38.46,78162.2,1.31,-0.0897,0.0001,6.93294]
[1778996618422,38.46,78162.36,1.31,-0.08969,0.0001,6.93269]
[1778996623432,38.46,78162.28,1.31,-0.08971,0.0001,6.93384]
[1778996628449,38.46,78162.48,1.31,-0.0897,0.0001,6.93343]
[1778996633469,38.47,78162.37,1.31,-0.08973,0.0001,6.9347]
[1778996638480,38.47,78162.71,1.31,-0.0897,0.0001,6.93342]
[1778996643485,38.47,78155.78,1.31,-0.0904,0.0001,6.97251]
[1778996648494,38.47,78157.03,1.31,-0.09028,0.0001,6.96581]
[1778996653520,38.47,78157.02,1.31,-0.09028,0.0001,6.96611]
[1778996658547,38.47,78157.38,1.31,-0.09025,0.0001,6.9643]
[1778996663551,38.47,78156.88,1.31,-0.0903,0.0001,6.96722]
[1778996666230,38.47,78148.86,1.31,-0.0911,0.0001,7.01208]
[1778996667260,38.47,78134.7,1.31,-0.09252,0.0001,7.09142]
[1778996667340,38.47,78134.7,1.31,-0.09252,0.0001,7.09142]
[1778996669065,38.47,78132.2,1.31,-0.09277,0.0001,7.10532]
[1778996669074,38.47,78132.2,1.31,-0.09277,0.0001,7.10532]
[1778996669146,38.47,78132.02,1.31,-0.09278,0.0001,7.10616]
[1778996671089,38.47,78132.02,1.31,-0.09278,0.0001,7.10616]
[1778996671097,38.47,78132.02,1.31,-0.09278,0.0001,7.10616]
[1778996671111,38.47,78132.02,1.31,-0.09278,0.0001,7.10616]
[1778996677038,38.47,78129.48,1.31,-0.09295,0.0001,7.11308]
[1778996682076,38.46,78128.22,1.31,-0.09306,0.0001,7.11911]
[1778996687108,38.46,78126.96,1.31,-0.09317,0.0001,7.12529]
[1778996692143,38.46,78125.55,1.31,-0.09329,0.0001,7.13229]
[1778996697178,38.46,78124.42,1.31,-0.09339,0.0001,7.13772]
[1778996702212,38.45,78126.48,1.31,-0.09317,0.0001,7.12517]
[1778996710271,38.45,78131.87,1.31,-0.0926,0.0001,7.09369]
[1778996715306,38.45,78133.13,1.31,-0.09246,0.0001,7.08602]
[1778996720342,38.45,78131.22,1.31,-0.09265,0.0001,7.09625]
[1778996725378,38.44,78129.77,1.31,-0.09278,0.0001,7.10394]
[1778996730412,38.44,78135.13,1.31,-0.09224,0.0001,7.07338]
[1778996733347,38.44,78136.23,1.31,-0.09206,0.0001,7.06104]
[1778996738468,38.44,78133.83,1.31,-0.0923,0.0001,7.07446]
[1778996743503,38.44,78131.54,1.31,-0.09253,0.0001,7.08728]
[1778996748539,38.44,78129.76,1.31,-0.09271,0.0001,7.0972]
[1778996753572,38.44,78128.42,1.31,-0.09284,0.0001,7.10462]
[1778996758608,38.44,78126.84,1.31,-0.093,0.0001,7.11338]
[1778996763643,38.44,78125.76,1.31,-0.0931,0.0001,7.11929]
[1778996769190,38.44,78125.17,1.31,-0.09316,0.0001,7.12248]
[1778996774808,38.44,78124.01,1.31,-0.09327,0.0001,7.12875]
[1778996780764,38.44,78123.06,1.31,-0.09336,0.0001,7.13386]
[1778996785801,38.44,78123.11,1.31,-0.09336,0.0001,7.13336]
[1778996791845,38.44,78123.24,1.31,-0.09327,0.0001,7.12623]
[1778996800907,38.44,78122.96,1.31,-0.09329,0.0001,7.12746]
[1778996805943,38.44,78120.89,1.31,-0.0935,0.0001,7.13893]
[1778996810978,38.43,78114.69,1.31,-0.09412,0.0001,7.1735]
[1778996816015,38.43,78116.21,1.31,-0.09396,0.0001,7.16446]
[1778996821050,38.43,78116.89,1.31,-0.09388,0.0001,7.16023]
[1778996826084,38.43,78117.35,1.31,-0.09383,0.0001,7.15731]
[1778996831121,38.43,78119.21,1.31,-0.09364,0.0001,7.14652]
[1778996836155,38.43,78119.69,1.31,-0.09358,0.0001,7.14357]
[1778996841190,38.43,78129.41,1.31,-0.09259,0.0001,7.08855]
[1778996846228,38.43,78131.09,1.31,-0.09243,0.0001,7.07932]
[1778996851262,38.43,78132.33,1.31,-0.09224,0.0001,7.06644]
[1778996856296,38.43,78131.43,1.31,-0.09233,0.0001,7.07173]
[1778996861337,38.43,78132.78,1.31,-0.0922,0.0001,7.06439]
[1778996867373,38.43,78132.86,1.31,-0.0922,0.0001,7.06432]
[1778996872408,38.43,78130.63,1.31,-0.09243,0.0001,7.07711]
[1778996877444,38.43,78127.56,1.31,-0.09274,0.0001,7.09453]
[1778996882479,38.43,78128.5,1.31,-0.09265,0.0001,7.0893]
[1778996891542,38.43,78127.39,1.31,-0.09276,0.0001,7.09565]
[1778996896577,38.43,78126.82,1.31,-0.09282,0.0001,7.09887]
[1778996901612,38.43,78127.32,1.31,-0.09277,0.0001,7.09609]
[1778996906647,38.43,78126.46,1.31,-0.09286,0.0001,7.10097]
[1778996911682,38.43,78126.37,1.31,-0.0928,0.0001,7.09534]
[1778996916717,38.43,78126.54,1.31,-0.09278,0.0001,7.09444]
[1778996922759,38.44,78125.65,1.31,-0.09287,0.0001,7.09957]
[1778996927794,38.44,78125.39,1.31,-0.0929,0.0001,7.10115]
[1778996932829,38.44,78124.74,1.31,-0.09297,0.0001,7.10494]
[1778996937864,38.44,78124.45,1.31,-0.093,0.0001,7.10673]
[1778996942899,38.44,78124.24,1.31,-0.09303,0.0001,7.10803]
[1778996949228,38.44,78124.18,1.31,-0.09303,0.0001,7.10844]
[1778996956330,38.44,78124.19,1.31,-0.09303,0.0001,7.10846]
[1778996962032,38.44,78124.31,1.31,-0.09302,0.0001,7.10781]
[1778996967068,38.44,78124.22,1.31,-0.09303,0.0001,7.10836]
[1778996972104,38.44,78124.1,1.31,-0.09298,0.0001,7.10294]
[1778996977138,38.44,78125.09,1.31,-0.09288,0.0001,7.09744]
[1778996982174,38.44,78124.87,1.31,-0.0929,0.0001,7.09876]
[1778996987209,38.44,78124.15,1.31,-0.09297,0.0001,7.10287]
[1778996992243,38.44,78123.98,1.31,-0.09299,0.0001,7.10384]
[1778996997278,38.44,78124.15,1.31,-0.09297,0.0001,7.1029]
[1778997004328,38.44,78123.97,1.31,-0.09299,0.0001,7.10399]
[1778997009365,38.44,78124.2,1.31,-0.09297,0.0001,7.1028]
[1778997010569,38.44,78124.2,1.31,-0.09297,0.0001,7.1028]
[1778997010583,38.44,78107.97,1.31,-0.09463,0.0001,7.19453]
[1778997010881,38.44,78107.97,1.31,-0.09463,0.0001,7.19453]
[1778997012938,38.44,78104.3,1.31,-0.095,0.0001,7.21507]
[1778997013627,38.44,78104.3,1.31,-0.095,0.0001,7.21493]
[1778997018631,38.44,78107.05,1.31,-0.09471,0.0001,7.19875]
[1778997023641,38.43,78109.29,1.31,-0.09446,0.0001,7.1853]
[1778997028648,38.43,78111.12,1.31,-0.09426,0.0001,7.17418]
[1778997033502,38.43,78111.22,1.31,-0.09417,0.0001,7.16665]
[1778997033511,38.43,78111.22,1.31,-0.09417,0.0001,7.16665]
[1778997033594,38.43,78111.45,1.31,-0.09414,0.0001,7.16519]
[1778997038613,38.43,78111.2,1.31,-0.09416,0.0001,7.16596]
[1778997039702,38.43,78111.2,1.31,-0.09415,0.0001,7.16562]
[1778997040587,38.42,78111.2,1.31,-0.09415,0.0001,7.16546]
[1778997045622,38.42,78111.02,1.31,-0.09415,0.0001,7.16563]
[1778997050655,38.42,78111.6,1.31,-0.09407,0.0001,7.16142]
[1778997055692,38.42,78111.15,1.31,-0.0941,0.0001,7.16298]
[1778997061733,38.41,78106.85,1.31,-0.09452,0.0001,7.18592]
[1778997066919,38.41,78105.21,1.31,-0.09467,0.0001,7.19398]
[1778997072370,38.4,78104.31,1.31,-0.09474,0.0001,7.19801]
[1778997074824,38.4,78092.4,1.31,-0.09597,0.0001,7.2659]
[1778997079860,38.4,78089.48,1.31,-0.09627,0.0001,7.28232]
[1778997085711,38.4,78084.71,1.31,-0.09677,0.0001,7.30927]
[1778997092790,38.4,78079.22,1.31,-0.09726,0.00011,7.33385]
[1778997100017,38.4,78071.56,1.31,-0.09806,0.00011,7.37702]
[1778997102013,38.4,78064.03,1.31,-0.09885,0.00011,7.42]
[1778997107218,38.4,78064.38,1.31,-0.0988,0.00011,7.41727]
[1778997115105,38.39,78061.51,1.31,-0.09909,0.00011,7.43264]
[1778997120139,38.39,78058.68,1.31,-0.09937,0.00011,7.44818]
[1778997125174,38.39,78062.54,1.31,-0.09895,0.00011,7.42532]
[1778997130496,38.39,78064.06,1.31,-0.09878,0.00011,7.41619]
[1778997136252,38.39,78064.15,1.31,-0.09876,0.00011,7.41507]
[1778997141287,38.38,78063.54,1.31,-0.09882,0.00011,7.41817]
[1778997146322,38.38,78069.37,1.31,-0.09819,0.00011,7.38433]
[1778997151364,38.38,78074.78,1.31,-0.09755,0.00011,7.34709]
[1778997156397,38.38,78078.74,1.31,-0.09714,0.0001,7.32448]
[1778997163446,38.38,78077.69,1.31,-0.09725,0.00011,7.33046]
[1778997168481,38.38,78082.31,1.31,-0.09676,0.0001,7.30401]
[1778997173515,38.38,78084.68,1.31,-0.09651,0.0001,7.2904]
[1778997178551,38.38,78086.35,1.31,-0.09634,0.0001,7.28075]
[1778997183643,38.38,78082.9,1.31,-0.09669,0.0001,7.30028]
[1778997189631,38.38,78081.61,1.31,-0.09682,0.0001,7.30739]
[1778997194666,38.38,78078.86,1.31,-0.09711,0.0001,7.32287]
[1778997199701,38.38,78075.3,1.31,-0.09748,0.00011,7.34294]
[1778997204736,38.38,78072.79,1.31,-0.09774,0.00011,7.357]
[1778997209771,38.38,78072.03,1.31,-0.09781,0.00011,7.36109]
[1778997214805,38.38,78071.6,1.31,-0.09778,0.00011,7.35711]
[1778997219841,38.38,78068.58,1.31,-0.0981,0.00011,7.37423]
[1778997228062,38.38,78066.86,1.31,-0.09827,0.00011,7.38376]
[1778997235953,38.37,78065.19,1.31,-0.09844,0.00011,7.39297]
[1778997240988,38.37,78063.08,1.31,-0.09866,0.00011,7.40482]
[1778997246024,38.37,78064.87,1.31,-0.09847,0.00011,7.39424]
[1778997251059,38.37,78065.57,1.31,-0.09839,0.00011,7.39008]
[1778997256856,38.37,78064.87,1.31,-0.09846,0.00011,7.39398]
[1778997262138,38.37,78064.09,1.31,-0.09854,0.00011,7.39821]
[1778997268344,38.37,78063.9,1.31,-0.09856,0.00011,7.39908]
[1778997274220,38.37,78059.05,1.31,-0.099,0.00011,7.42039]
[1778997279255,38.37,78057.7,1.31,-0.09914,0.00011,7.42782]
[1778997287313,38.37,78057.25,1.31,-0.09917,0.00011,7.42978]
[1778997292347,38.36,78059.04,1.31,-0.09897,0.00011,7.41911]
[1778997298556,38.36,78059.09,1.31,-0.09896,0.00011,7.41844]
[1778997303927,38.36,78059.52,1.31,-0.09891,0.00011,7.41564]
[1778997309005,38.36,78059.37,1.31,-0.09892,0.00011,7.41618]
[1778997314503,38.36,78061.42,1.31,-0.09869,0.00011,7.40402]
[1778997319538,38.36,78061.0,1.31,-0.09873,0.00011,7.40613]
[1778997325269,38.36,78060.83,1.31,-0.09875,0.00011,7.40681]
[1778997330615,38.36,78059.91,1.31,-0.09884,0.00011,7.41169]
[1778997335650,38.36,78059.75,1.31,-0.09878,0.00011,7.40603]
[1778997340685,38.35,78059.96,1.31,-0.09875,0.00011,7.40452]
[1778997346728,38.35,78059.97,1.31,-0.09874,0.00011,7.40413]
[1778997351763,38.35,78059.33,1.31,-0.09881,0.00011,7.40751]
[1778997356798,38.35,78059.35,1.31,-0.0988,0.00011,7.40704]
[1778997361833,38.35,78059.37,1.31,-0.09879,0.00011,7.40664]
[1778997366868,38.35,78059.48,1.31,-0.09877,0.00011,7.40574]
[1778997371903,38.35,78060.04,1.31,-0.09871,0.00011,7.40227]
[1778997378953,38.35,78059.05,1.31,-0.09881,0.00011,7.4076]
[1778997384231,38.35,78057.72,1.31,-0.09894,0.00011,7.41498]
[1778997390038,38.35,78057.91,1.31,-0.09891,0.00011,7.4133]
[1778997397079,38.34,78057.57,1.31,-0.09887,0.00011,7.40844]
[1778997402114,38.34,78058.56,1.31,-0.09876,0.00011,7.40237]
[1778997407149,38.34,78055.94,1.31,-0.09903,0.00011,7.41701]
[1778997412588,38.34,78056.79,1.31,-0.09893,0.00011,7.41171]
[1778997418226,38.34,78065.06,1.31,-0.09804,0.00011,7.36381]
[1778997423756,38.34,78064.63,1.31,-0.09809,0.00011,7.36619]
[1778997429474,38.34,78062.82,1.31,-0.09828,0.00011,7.37642]
[1778997436352,38.34,78062.74,1.31,-0.09828,0.00011,7.37664]
[1778997442394,38.34,78066.04,1.31,-0.09793,0.00011,7.3575]
[1778997447429,38.34,78065.57,1.31,-0.09797,0.00011,7.36005]
[1778997452463,38.34,78065.22,1.31,-0.09794,0.00011,7.35568]
[1778997457499,38.33,78065.25,1.31,-0.09793,0.00011,7.35541]
[1778997466569,38.33,78065.1,1.31,-0.09795,0.00011,7.35611]
[1778997471600,38.33,78064.99,1.31,-0.09796,0.00011,7.35666]
[1778997476634,38.33,78064.91,1.31,-0.09796,0.00011,7.35703]
[1778997481669,38.33,78064.76,1.31,-0.09798,0.00011,7.35781]
[1778997486707,38.33,78064.53,1.31,-0.098,0.00011,7.35905]
[1778997491739,38.33,78069.92,1.31,-0.09743,0.00011,7.32828]
[1778997496775,38.33,78069.83,1.31,-0.09745,0.00011,7.32898]
[1778997501809,38.33,78068.8,1.31,-0.09756,0.00011,7.33508]
[1778997506844,38.34,78069.03,1.31,-0.09754,0.00011,7.33401]
[1778997511879,38.34,78071.22,1.31,-0.09724,0.00011,7.31553]
[1778997516914,38.34,78075.59,1.31,-0.09679,0.00011,7.29093]
[1778997521949,38.34,78076.64,1.31,-0.09669,0.0001,7.28541]
[1778997526988,38.34,78080.86,1.31,-0.09626,0.0001,7.26193]
[1778997532020,38.34,78082.58,1.31,-0.09609,0.0001,7.25264]
[1778997537054,38.34,78082.76,1.31,-0.09608,0.0001,7.25215]
[1778997542089,38.35,78082.45,1.31,-0.09612,0.0001,7.25444]
[1778997548132,38.35,78083.48,1.31,-0.09602,0.0001,7.2492]
[1778997553167,38.35,78083.64,1.31,-0.09602,0.0001,7.24883]
[1778997558202,38.35,78082.36,1.31,-0.09616,0.0001,7.25667]
[1778997563237,38.35,78079.7,1.31,-0.09645,0.0001,7.27239]
[1778997568272,38.36,78077.67,1.31,-0.09667,0.0001,7.28451]
[1778997573307,38.36,78076.04,1.31,-0.09678,0.00011,7.28813]
[1778997578342,38.36,78074.01,1.31,-0.097,0.00011,7.30028]
[1778997583376,38.36,78072.69,1.31,-0.09715,0.00011,7.30836]
[1778997588412,38.36,78071.95,1.31,-0.09724,0.00011,7.31312]
[1778997593449,38.36,78071.74,1.31,-0.09727,0.00011,7.31484]
[1778997598482,38.37,78071.29,1.31,-0.09733,0.00011,7.31795]
[1778997603518,38.37,78077.66,1.31,-0.09667,0.0001,7.28209]
[1778997608553,38.37,78084.1,1.31,-0.09601,0.0001,7.2462]
[1778997613589,38.37,78087.95,1.31,-0.09562,0.0001,7.22512]
[1778997618624,38.37,78092.79,1.31,-0.09513,0.0001,7.19809]
[1778997623661,38.37,78096.37,1.31,-0.09474,0.0001,7.17689]
[1778997628697,38.37,78100.84,1.31,-0.09427,0.0001,7.1507]
[1778997633737,38.37,78102.8,1.31,-0.09398,0.0001,7.13268]
[1778997638766,38.36,78106.63,1.31,-0.09358,0.0001,7.11038]
[1778997643804,38.36,78107.36,1.31,-0.09349,0.0001,7.10567]
[1778997648835,38.36,78108.55,1.31,-0.09336,0.0001,7.09833]
[1778997657898,38.36,78108.88,1.31,-0.09331,0.0001,7.09539]
[1778997662935,38.36,78112.17,1.31,-0.09296,0.0001,7.07619]
[1778997667970,38.35,78112.54,1.31,-0.09292,0.0001,7.07359]
[1778997673124,38.35,78115.02,1.31,-0.09266,0.0001,7.0593]
[1778997679048,38.35,78114.53,1.31,-0.0927,0.0001,7.06139]
[1778997684183,38.35,78113.81,1.31,-0.09276,0.0001,7.06513]
[1778997684186,38.35,78113.81,1.31,-0.09276,0.0001,7.06513]
[1778997684220,38.35,78113.56,1.31,-0.09279,0.0001,7.06638]
[1778997690124,38.35,78114.43,1.31,-0.09269,0.0001,7.06107]
[1778997698181,38.35,78114.29,1.31,-0.09262,0.0001,7.05511]
[1778997703216,38.34,78113.03,1.31,-0.09275,0.0001,7.06187]
[1778997708252,38.34,78113.65,1.31,-0.09268,0.0001,7.05802]
[1778997714293,38.34,78114.49,1.31,-0.09259,0.0001,7.05293]
[1778997720340,38.34,78113.79,1.31,-0.09265,0.0001,7.0565]
[1778997725372,38.34,78112.74,1.31,-0.09275,0.0001,7.06209]
[1778997731584,38.34,78112.76,1.31,-0.09274,0.0001,7.06157]
[1778997738177,38.34,78113.51,1.31,-0.09266,0.0001,7.05699]
[1778997743499,38.34,78121.63,1.31,-0.09184,0.0001,7.0112]
[1778997748532,38.34,78125.67,1.31,-0.09143,0.0001,6.98887]
[1778997753568,38.34,78124.72,1.31,-0.09147,0.0001,6.98849]
[1778997758602,38.34,78123.87,1.31,-0.09156,0.0001,6.99377]
[1778997763637,38.34,78123.77,1.31,-0.09158,0.0001,6.99489]
[1778997768673,38.35,78122.05,1.31,-0.09177,0.0001,7.00513]
[1778997773711,38.35,78122.06,1.31,-0.09178,0.0001,7.00564]
[1778997778743,38.35,78121.7,1.31,-0.09182,0.0001,7.00825]
[1778997783778,38.35,78121.68,1.31,-0.09183,0.0001,7.00893]
[1778997788813,38.35,78121.73,1.31,-0.09184,0.0001,7.00923]
[1778997793848,38.35,78121.59,1.31,-0.09186,0.0001,7.01061]
[1778997798883,38.36,78120.68,1.31,-0.09197,0.0001,7.01631]
[1778997804349,38.36,78121.76,1.31,-0.09187,0.0001,7.01069]
[1778997804421,38.36,78129.12,1.31,-0.09113,0.0001,6.96964]
[1778997809461,38.36,78131.89,1.31,-0.09086,0.0001,6.95469]
[1778997814996,38.37,78135.5,1.31,-0.09046,0.0001,6.92993]
[1778997815608,38.37,78135.5,1.31,-0.09046,0.0001,6.92993]
[1778997816205,38.37,78135.5,1.31,-0.09046,0.0001,6.92993]
[1778997816229,38.37,78136.7,1.31,-0.09034,0.0001,6.92346]
[1778997822219,38.37,78138.24,1.31,-0.09022,0.0001,6.91643]
[1778997828088,38.38,78140.85,1.31,-0.08999,0.0001,6.90354]
[1778997832290,38.38,78130.35,1.31,-0.09106,0.0001,6.9635]
[1778997838164,38.38,78125.65,1.31,-0.09155,0.0001,6.99103]
[1778997843205,38.39,78125.42,1.31,-0.09159,0.0001,6.99313]
[1778997850141,38.39,78125.04,1.31,-0.09164,0.0001,6.99596]
[1778997855284,38.39,78124.88,1.31,-0.09168,0.0001,6.99827]
[1778997860320,38.4,78124.12,1.31,-0.09177,0.0001,7.00338]
[1778997864347,38.4,78115.97,1.31,-0.09261,0.0001,7.04981]
[1778997869382,38.4,78115.4,1.31,-0.09268,0.0001,7.05359]
[1778997876432,38.4,78115.84,1.31,-0.09258,0.0001,7.04565]
[1778997882474,38.4,78117.15,1.31,-0.09245,0.0001,7.03893]
[1778997887509,38.41,78121.95,1.31,-0.09198,0.0001,7.01249]
[1778997890349,38.41,78122.41,1.31,-0.09193,0.0001,7.01014]
[1778997890356,38.41,78122.41,1.31,-0.09194,0.0001,7.01026]
[1778997895565,38.41,78125.04,1.31,-0.09168,0.0001,6.99607]
[1778997900600,38.41,78126.45,1.31,-0.09155,0.0001,6.98876]
[1778997902786,38.41,78118.97,1.31,-0.09231,0.0001,7.03102]
[1778997908657,38.41,78118.33,1.31,-0.09238,0.0001,7.035]
[1778997913692,38.41,78117.48,1.31,-0.09247,0.0001,7.04009]
[1778997918727,38.41,78116.72,1.31,-0.09256,0.0001,7.04467]
[1778997923761,38.42,78115.36,1.31,-0.0927,0.0001,7.05259]
[1778997929803,38.42,78115.41,1.31,-0.0927,0.0001,7.0525]
[1778997934838,38.42,78108.69,1.31,-0.09331,0.0001,7.08428]
[1778997939873,38.42,78106.43,1.31,-0.09354,0.0001,7.09681]
[1778997945915,38.41,78106.14,1.31,-0.09356,0.0001,7.09808]
[1778997951957,38.41,78105.59,1.31,-0.09361,0.0001,7.10074]
[1778997956993,38.41,78104.49,1.31,-0.09372,0.0001,7.10653]
[1778997962031,38.41,78103.94,1.31,-0.09377,0.0001,7.10918]
[1778997967064,38.41,78104.4,1.31,-0.09371,0.0001,7.10614]
[1778997972100,38.41,78105.05,1.31,-0.09364,0.0001,7.10202]
[1778997975120,38.41,78112.72,1.31,-0.09285,0.0001,7.0585]
[1778997981163,38.41,78112.59,1.31,-0.09286,0.0001,7.05903]
[1778997986365,38.41,78110.04,1.31,-0.09312,0.0001,7.07328]
[1778997992243,38.4,78110.58,1.31,-0.09299,0.0001,7.06383]
[1778997993255,38.4,78119.12,1.31,-0.09212,0.0001,7.01574]
[1778997998302,38.41,78122.35,1.31,-0.0918,0.0001,6.99793]
[1778998003487,38.41,78123.81,1.31,-0.09166,0.0001,6.99029]
[1778998009361,38.41,78125.82,1.31,-0.09147,0.0001,6.97948]
[1778998014399,38.41,78126.46,1.31,-0.09141,0.0001,6.97636]
[1778998019432,38.41,78127.36,1.31,-0.09133,0.0001,6.97178]
[1778998024470,38.41,78132.12,1.31,-0.09086,0.0001,6.94579]
[1778998029501,38.42,78130.22,1.31,-0.09106,0.0001,6.9571]
[1778998034537,38.42,78128.66,1.31,-0.09123,0.0001,6.9666]
[1778998039572,38.42,78127.43,1.31,-0.09137,0.0001,6.97408]
[1778998044607,38.42,78126.49,1.31,-0.09147,0.0001,6.97991]
[1778998049643,38.42,78132.49,1.31,-0.09088,0.0001,6.94687]
[1778998054677,38.43,78126.42,1.31,-0.09144,0.0001,6.97553]
[1778998059715,38.43,78126.39,1.31,-0.09145,0.0001,6.9763]
[1778998065755,38.43,78127.29,1.31,-0.09137,0.0001,6.97207]
[1778998070770,38.43,78126.52,1.31,-0.09146,0.0001,6.97708]
[1778998077839,38.44,78125.65,1.31,-0.09157,0.0001,6.98287]
[1778998084049,38.44,78126.12,1.31,-0.09153,0.0001,6.98104]
[1778998089931,38.44,78124.32,1.31,-0.09173,0.0001,6.99193]
[1778998101011,38.45,78124.14,1.31,-0.09177,0.0001,6.99429]
[1778998106043,38.45,78124.23,1.31,-0.09177,0.0001,6.99443]
[1778998111078,38.45,78124.28,1.31,-0.09171,0.0001,6.98867]
[1778998116113,38.45,78123.86,1.31,-0.09177,0.0001,6.99179]
[1778998122155,38.46,78124.07,1.31,-0.09176,0.0001,6.99147]
[1778998127190,38.46,78124.07,1.31,-0.09177,0.0001,6.99215]
[1778998132225,38.46,78130.46,1.31,-0.09114,0.0001,6.95705]
[1778998139274,38.46,78134.4,1.31,-0.09077,0.0001,6.93647]
[1778998144473,38.47,78132.86,1.31,-0.09095,0.0001,6.94611]
[1778998150353,38.47,78131.36,1.31,-0.09112,0.0001,6.95567]
[1778998157406,38.48,78130.68,1.31,-0.09121,0.0001,6.96079]
[1778998163446,38.48,78129.94,1.31,-0.0913,0.0001,6.96605]
[1778998168482,38.48,78129.57,1.31,-0.09136,0.0001,6.96905]
[1778998174684,38.49,78128.92,1.31,-0.09137,0.0001,6.96781]
[1778998180529,38.49,78128.63,1.31,-0.09142,0.0001,6.97019]
[1778998185601,38.49,78127.72,1.31,-0.09153,0.0001,6.9764]
[1778998190635,38.49,78127.59,1.31,-0.09156,0.0001,6.97804]
[1778998196681,38.5,78127.59,1.31,-0.09158,0.0001,6.9793]
[1778998201714,38.5,78128.41,1.31,-0.09151,0.0001,6.97544]
[1778998210777,38.51,78130.52,1.31,-0.09133,0.0001,6.96546]
[1778998214650,38.51,78132.65,1.31,-0.09112,0.0001,6.95392]
[1778998215152,38.51,78134.63,1.31,-0.09093,0.0001,6.94324]
[1778998215816,38.51,78143.07,1.31,-0.09009,0.0001,6.89639]
[1778998217036,38.51,78147.84,1.31,-0.08962,0.0001,6.87013]
[1778998217830,38.51,78154.29,1.31,-0.08899,0.0001,6.83432]
[1778998222869,38.52,78156.26,1.31,-0.08883,0.0001,6.82552]
[1778998223710,38.52,78156.26,1.31,-0.08883,0.0001,6.82552]
[1778998223811,38.52,78156.91,1.31,-0.08877,0.0001,6.82227]
[1778998228913,38.52,78150.32,1.31,-0.08945,0.0001,6.86052]
[1778998235105,38.53,78152.61,1.31,-0.08919,0.0001,6.8434]
[1778998243815,38.53,78154.58,1.31,-0.08901,0.0001,6.83336]
[1778998249054,38.54,78155.19,1.31,-0.08901,0.0001,6.83329]
[1778998254093,38.55,78156.53,1.31,-0.0889,0.0001,6.82723]
[1778998259123,38.55,78158.29,1.31,-0.08875,0.0001,6.81883]
[1778998265320,38.56,78158.3,1.31,-0.08877,0.0001,6.82034]
[1778998275390,38.56,78161.39,1.31,-0.08852,0.0001,6.80583]
[1778998285460,38.57,78162.65,1.31,-0.08844,0.0001,6.80139]
[1778998292354,38.58,78162.65,1.31,-0.0884,0.0001,6.79698]
[1778998298397,38.58,78164.01,1.31,-0.08829,0.0001,6.79099]
[1778998303434,38.59,78163.27,1.31,-0.08839,0.0001,6.79632]
[1778998308467,38.59,78163.74,1.31,-0.08836,0.0001,6.79493]
[1778998314509,38.59,78164.01,1.31,-0.08836,0.0001,6.79488]
[1778998322566,38.6,78164.28,1.31,-0.08837,0.0001,6.79527]
[1778998327602,38.6,78163.57,1.31,-0.08846,0.0001,6.80036]
[1778998328609,38.6,78155.88,1.31,-0.08922,0.0001,6.8431]
[1778998335814,38.61,78150.97,1.31,-0.08972,0.0001,6.87128]
[1778998344721,38.61,78150.97,1.31,-0.08974,0.0001,6.87254]
[1778998353785,38.62,78153.09,1.31,-0.08948,0.0001,6.85588]
[1778998358820,38.62,78150.1,1.31,-0.08979,0.0001,6.87316]
[1778998364862,38.62,78149.25,1.31,-0.08989,0.0001,6.87884]
[1778998372918,38.62,78146.12,1.31,-0.09022,0.0001,6.8973]
[1778998377952,38.63,78145.48,1.31,-0.0903,0.0001,6.90156]
[1778998382987,38.63,78144.71,1.31,-0.09039,0.0001,6.90655]
[1778998388022,38.63,78141.1,1.31,-0.09076,0.0001,6.92734]
[1778998393058,38.63,78138.46,1.31,-0.09104,0.0001,6.94274]
[1778998398093,38.64,78141.91,1.31,-0.09071,0.0001,6.92439]
[1778998404450,38.64,78140.83,1.31,-0.09083,0.0001,6.9311]
[1778998404491,38.64,78140.83,1.31,-0.09083,0.0001,6.93145]
[1778998410176,38.64,78145.37,1.31,-0.0904,0.0001,6.90726]
[1778998415710,38.65,78147.21,1.31,-0.09016,0.0001,6.89158]
[1778998421254,38.65,78150.89,1.31,-0.08982,0.0001,6.87241]
[1778998426449,38.65,78152.58,1.31,-0.08966,0.0001,6.8639]
[1778998432330,38.65,78154.64,1.31,-0.08948,0.0001,6.85346]
[1778998437365,38.66,78155.86,1.31,-0.08937,0.0001,6.8475]
[1778998442401,38.66,78157.39,1.31,-0.08923,0.0001,6.83981]
[1778998448443,38.66,78158.73,1.31,-0.08912,0.0001,6.83331]
[1778998453479,38.67,78159.84,1.31,-0.08902,0.0001,6.82792]
[1778998458514,38.67,78156.39,1.31,-0.08937,0.0001,6.84772]
[1778998463549,38.67,78154.14,1.31,-0.0896,0.0001,6.86065]
[1778998468586,38.67,78158.08,1.31,-0.08923,0.0001,6.83945]
[1778998473620,38.67,78156.24,1.31,-0.08935,0.0001,6.84421]
[1778998478654,38.68,78155.07,1.31,-0.08948,0.0001,6.85144]
[1778998485917,38.68,78155.33,1.31,-0.08946,0.0001,6.85061]
[1778998492749,38.68,78155.74,1.31,-0.08945,0.0001,6.84992]
[1778998497787,38.69,78155.67,1.31,-0.08947,0.0001,6.85116]
[1778998502822,38.69,78155.47,1.31,-0.08951,0.0001,6.85315]
[1778998507858,38.69,78157.22,1.31,-0.08935,0.0001,6.84439]
[1778998512893,38.69,78158.45,1.31,-0.08925,0.0001,6.83848]
[1778998519941,38.7,78158.64,1.31,-0.08925,0.0001,6.83867]
[1778998525984,38.7,78156.56,1.31,-0.08947,0.0001,6.85125]
[1778998531020,38.7,78155.33,1.31,-0.08954,0.0001,6.85281]
[1778998536055,38.71,78154.11,1.31,-0.08968,0.0001,6.86069]
[1778998541089,38.71,78153.14,1.31,-0.08979,0.0001,6.86697]
[1778998546125,38.71,78152.19,1.31,-0.0899,0.0001,6.87309]
[1778998551166,38.72,78151.44,1.31,-0.08999,0.0001,6.87806]
[1778998556195,38.72,78151.56,1.31,-0.08999,0.0001,6.8782]
[1778998562237,38.72,78153.35,1.31,-0.08983,0.0001,6.86921]
[1778998567272,38.72,78155.99,1.31,-0.08959,0.0001,6.85535]
[1778998573102,38.73,78157.18,1.31,-0.08948,0.0001,6.84935]
[1778998573148,38.73,78157.18,1.31,-0.08948,0.0001,6.84935]
[1778998574321,38.73,78168.48,1.31,-0.08838,0.0001,6.78747]
[1778998575346,38.73,78168.48,1.31,-0.08838,0.0001,6.78747]
[1778998575352,38.73,78170.6,1.31,-0.08817,0.0001,6.77604]
[1778998581017,38.73,78170.74,1.31,-0.08818,0.0001,6.77624]
[1778998586405,38.74,78163.05,1.31,-0.08896,0.0001,6.82017]
[1778998594460,38.74,78164.04,1.31,-0.08881,0.0001,6.8099]
[1778998601177,38.74,78164.96,1.31,-0.08873,0.0001,6.80535]
[1778998607712,38.75,78164.79,1.31,-0.08878,0.0001,6.80802]
[1778998613594,38.75,78164.36,1.31,-0.08884,0.0001,6.81136]
[1778998618630,38.75,78164.6,1.31,-0.08883,0.0001,6.81081]
[1778998623665,38.76,78163.59,1.31,-0.08894,0.0001,6.81711]
[1778998628700,38.76,78164.04,1.31,-0.08891,0.0001,6.81534]
[1778998633735,38.76,78166.08,1.31,-0.08872,0.0001,6.80485]
[1778998639777,38.76,78166.0,1.31,-0.08875,0.0001,6.80621]
[1778998644811,38.77,78165.7,1.31,-0.08879,0.0001,6.80862]
[1778998649847,38.77,78164.93,1.31,-0.08888,0.0001,6.8136]
[1778998654882,38.77,78165.13,1.31,-0.0888,0.0001,6.80709]
[1778998660180,38.77,78165.2,1.31,-0.0888,0.0001,6.80718]
[1778998663338,38.77,78153.41,1.31,-0.08998,0.0001,6.8728]
[1778998675020,38.78,78149.9,1.31,-0.09034,0.0001,6.89325]
[1778998678210,38.78,78139.83,1.31,-0.09135,0.0001,6.94944]
[1778998684086,38.78,78137.49,1.31,-0.09159,0.0001,6.96295]
[1778998689120,38.78,78135.79,1.31,-0.09177,0.0001,6.97294]
[1778998694156,38.78,78135.08,1.31,-0.09186,0.0001,6.97743]
[1778998699192,38.78,78129.13,1.31,-0.09246,0.0001,7.01113]
[1778998707248,38.79,78128.44,1.31,-0.09254,0.0001,7.01556]
[1778998712283,38.79,78127.42,1.31,-0.09258,0.0001,7.0154]
[1778998717319,38.79,78126.54,1.31,-0.09268,0.0001,7.02069]
[1778998722353,38.79,78126.25,1.31,-0.09272,0.0001,7.0227]
[1778998727389,38.79,78125.32,1.31,-0.09282,0.0001,7.02827]
[1778998732423,38.79,78124.67,1.31,-0.09289,0.0001,7.03226]
[1778998737459,38.79,78111.01,1.31,-0.09429,0.0001,7.10895]
[1778998742494,38.79,78107.79,1.31,-0.09461,0.0001,7.12674]
[1778998747529,38.79,78108.75,1.31,-0.09451,0.0001,7.12104]
[1778998748700,38.79,78116.59,1.31,-0.0937,0.0001,7.07706]
[1778998754577,38.79,78123.09,1.31,-0.09305,0.0001,7.04084]
[1778998759612,38.79,78125.18,1.31,-0.09284,0.0001,7.0294]
[1778998765654,38.79,78127.55,1.31,-0.0926,0.0001,7.01651]
[1778998770689,38.79,78126.37,1.31,-0.09273,0.0001,7.02339]
[1778998775735,38.8,78125.59,1.31,-0.09274,0.0001,7.02183]
[1778998780769,38.8,78128.65,1.31,-0.09244,0.0001,7.00512]
[1778998786811,38.8,78129.03,1.31,-0.09241,0.0001,7.00363]
[1778998792122,38.8,78126.07,1.31,-0.09272,0.0001,7.02053]
[1778998792148,38.8,78112.13,1.31,-0.09414,0.0001,7.09853]
[1778998799060,38.8,78113.06,1.31,-0.09404,0.0001,7.09314]
[1778998804938,38.8,78116.69,1.31,-0.09367,0.0001,7.07272]
[1778998809973,38.8,78117.31,1.31,-0.0936,0.0001,7.06926]
[1778998813055,38.8,78115.01,1.31,-0.09384,0.0001,7.08212]
[1778998813523,38.8,78092.91,1.31,-0.09612,0.0001,7.20623]
[1778998814243,38.8,78092.91,1.31,-0.09612,0.0001,7.20623]
[1778998814249,38.8,78092.91,1.31,-0.09612,0.0001,7.20623]
[1778998814280,38.8,78092.91,1.31,-0.09612,0.0001,7.20623]
[1778998814333,38.8,78091.77,1.31,-0.09623,0.0001,7.21265]
[1778998816272,38.8,78091.77,1.31,-0.09623,0.0001,7.21244]
[1778998821275,38.79,78093.85,1.31,-0.09599,0.0001,7.19932]
[1778998826290,38.79,78096.15,1.31,-0.09573,0.0001,7.18518]
[1778998830958,38.79,78097.75,1.31,-0.09554,0.0001,7.17498]
[1778998831451,38.79,78095.29,1.31,-0.09572,0.0001,7.18234]
[1778998836461,38.78,78094.54,1.31,-0.09578,0.0001,7.18545]
[1778998841475,38.78,78096.65,1.31,-0.09553,0.0001,7.17219]
[1778998845529,38.77,78080.51,1.31,-0.0972,0.0001,7.26225]
[1778998850529,38.77,78075.73,1.31,-0.0977,0.00011,7.2891]
[1778998855537,38.77,78073.77,1.31,-0.0979,0.00011,7.29986]
[1778998860555,38.77,78074.02,1.31,-0.09786,0.00011,7.29803]
[1778998865576,38.77,78074.82,1.31,-0.09777,0.00011,7.29304]
[1778998870621,38.77,78069.53,1.31,-0.09832,0.00011,7.32249]
[1778998873626,38.77,78080.03,1.31,-0.09721,0.0001,7.26265]
[1778998878639,38.77,78077.86,1.31,-0.09743,0.00011,7.27481]
[1778998883649,38.77,78077.18,1.31,-0.0975,0.00011,7.27857]
[1778998888693,38.77,78076.31,1.31,-0.09759,0.00011,7.28342]
[1778998893705,38.77,78076.22,1.31,-0.09753,0.00011,7.27759]
[1778998898757,38.77,78076.29,1.31,-0.09752,0.00011,7.27715]
[1778998903812,38.77,78076.66,1.31,-0.09748,0.00011,7.27502]
[1778998908819,38.77,78076.83,1.31,-0.09746,0.00011,7.27405]
[1778998913830,38.77,78075.49,1.31,-0.0976,0.00011,7.28163]
[1778998918843,38.77,78075.25,1.31,-0.09763,0.00011,7.28298]
[1778998923871,38.77,78073.97,1.31,-0.09776,0.00011,7.29025]
[1778998928896,38.77,78074.19,1.31,-0.09774,0.00011,7.28902]
[1778998933922,38.76,78074.42,1.31,-0.09771,0.00011,7.28739]
[1778998938947,38.76,78072.51,1.31,-0.09788,0.00011,7.29645]
[1778998943957,38.75,78071.32,1.31,-0.09797,0.00011,7.3014]
[1778998948984,38.75,78068.64,1.31,-0.09822,0.00011,7.31483]
[1778998953989,38.74,78068.01,1.31,-0.09819,0.00011,7.31034]
[1778998959009,38.74,78066.72,1.31,-0.09829,0.00011,7.31595]
[1778998964009,38.73,78062.06,1.31,-0.09876,0.00011,7.34128]
[1778998969033,38.73,78060.28,1.31,-0.09895,0.00011,7.35119]
[1778998974052,38.73,78058.7,1.31,-0.09911,0.00011,7.3597]
[1778998979091,38.73,78057.23,1.31,-0.09926,0.00011,7.36755]
[1778998984095,38.73,78055.23,1.31,-0.09946,0.00011,7.37823]
[1778998989118,38.72,78059.33,1.31,-0.099,0.00011,7.35409]
[1778998994134,38.72,78056.81,1.31,-0.09926,0.00011,7.36773]
[1778998999181,38.72,78055.58,1.31,-0.09938,0.00011,7.37391]
[1778999004201,38.72,78056.79,1.31,-0.09923,0.00011,7.36614]
[1778999009240,38.71,78056.85,1.31,-0.09921,0.00011,7.36491]
[1778999014266,38.71,78056.58,1.31,-0.09915,0.00011,7.35925]
[1778999019285,38.71,78056.33,1.31,-0.09916,0.00011,7.35975]
[1778999024313,38.7,78054.45,1.31,-0.09934,0.00011,7.36946]
[1778999029358,38.7,78052.77,1.31,-0.0995,0.00011,7.37799]
[1778999034372,38.7,78046.99,1.31,-0.1001,0.00011,7.40984]
[1778999039430,38.69,78045.12,1.31,-0.10027,0.00011,7.4192]
[1778999044470,38.69,78043.05,1.31,-0.10047,0.00011,7.42975]
[1778999049488,38.68,78041.74,1.31,-0.10059,0.00011,7.43597]
[1778999054490,38.68,78045.73,1.31,-0.10014,0.00011,7.4119]
[1778999057821,38.68,78035.21,1.31,-0.10126,0.00011,7.47132]
[1778999062831,38.67,78035.43,1.31,-0.10121,0.00011,7.46858]
[1778999067844,38.67,78036.48,1.31,-0.10107,0.00011,7.46107]
[1778999072889,38.66,78037.13,1.31,-0.1009,0.00011,7.44955]
[1778999077914,38.66,78035.52,1.31,-0.10105,0.00011,7.45737]
[1778999082950,38.65,78036.03,1.31,-0.10096,0.00011,7.45303]
[1778999084747,38.65,78026.98,1.31,-0.10194,0.00011,7.50448]
[1778999089784,38.65,78025.74,1.31,-0.10205,0.00011,7.51016]
[1778999094823,38.64,78022.53,1.31,-0.10236,0.00011,7.52681]
[1778999099897,38.63,78021.47,1.31,-0.10244,0.00011,7.53066]
[1778999102913,38.63,78014.03,1.31,-0.10323,0.00011,7.57244]
[1778999107956,38.56,78014.49,1.31,-0.10281,0.00011,7.5498]
[1778999112991,38.54,78011.11,1.31,-0.10305,0.00011,7.56246]
[1778999115396,38.54,78008.94,1.31,-0.1033,0.00011,7.57545]
[1778999115404,38.54,78008.94,1.31,-0.1033,0.00011,7.57545]
[1778999115434,38.54,78008.94,1.31,-0.1033,0.00011,7.57545]
[1778999115671,38.54,78007.64,1.31,-0.10345,0.00011,7.58319]
[1778999116076,38.54,78007.64,1.31,-0.10345,0.00011,7.58319]
[1778999116112,38.54,78007.64,1.31,-0.10345,0.00011,7.58319]
[1778999119310,38.55,78001.62,1.31,-0.10412,0.00011,7.6186]
[1778999119380,38.55,78001.62,1.31,-0.10412,0.00011,7.6186]
[1778999120509,38.55,78002.2,1.31,-0.10406,0.00011,7.61524]
[1778999121044,38.55,77999.64,1.31,-0.10435,0.00011,7.63025]
[1778999121157,38.55,77999.64,1.31,-0.10435,0.00011,7.63025]
[1778999121170,38.55,77999.64,1.31,-0.10435,0.00011,7.63025]
[1778999121228,38.55,77997.25,1.31,-0.10462,0.00011,7.64428]
[1778999125197,38.55,77989.04,1.31,-0.10554,0.00011,7.69244]
[1778999130581,38.55,77993.58,1.31,-0.10504,0.00011,7.6664]
[1778999131483,38.55,77995.79,1.31,-0.1048,0.00011,7.65387]
[1778999131855,38.55,77995.79,1.31,-0.10473,0.00011,7.64768]
[1778999136876,38.55,77995.98,1.31,-0.10472,0.00011,7.64695]
[1778999138652,38.55,77996.15,1.31,-0.1047,0.00011,7.64614]
[1778999138665,38.55,77996.15,1.31,-0.1047,0.00011,7.64614]
[1778999138676,38.55,78003.94,1.31,-0.10383,0.00011,7.60093]
[1778999141815,38.55,78006.49,1.31,-0.10356,0.00011,7.58642]
[1778999141837,38.55,78007.54,1.31,-0.10345,0.00011,7.58071]
[1778999147352,38.56,78008.01,1.31,-0.10341,0.00011,7.57902]
[1778999152388,38.56,78008.66,1.31,-0.10336,0.00011,7.57623]
[1778999157422,38.56,78011.61,1.31,-0.10305,0.00011,7.56014]
[1778999163464,38.57,78012.41,1.31,-0.10299,0.00011,7.5568]
[1778999168499,38.57,78011.85,1.31,-0.10307,0.00011,7.56113]
[1778999174541,38.58,78010.19,1.31,-0.10328,0.00011,7.57213]
[1778999178958,38.58,78009.23,1.31,-0.1034,0.00011,7.57839]
[1778999179579,38.58,78008.19,1.31,-0.10352,0.00011,7.58487]
[1778999180589,38.58,77990.79,1.31,-0.10547,0.00011,7.68606]
[1778999181673,38.58,77990.79,1.31,-0.10547,0.00011,7.68606]
[1778999185124,38.58,77991.49,1.31,-0.1054,0.00011,7.68245]
[1778999185625,38.58,77991.91,1.31,-0.10535,0.00011,7.68006]
[1778999191193,38.58,77992.77,1.31,-0.10526,0.00011,7.67522]
[1778999197711,38.58,77996.41,1.31,-0.10479,0.00011,7.64815]
[1778999202746,38.59,77997.91,1.31,-0.10463,0.00011,7.63982]
[1778999208790,38.59,78000.26,1.31,-0.10437,0.00011,7.62664]
[1778999213823,38.59,78000.71,1.31,-0.10433,0.00011,7.62448]
[1778999218858,38.59,77999.96,1.31,-0.10443,0.00011,7.6297]
[1778999223893,38.6,77999.83,1.31,-0.10447,0.00011,7.63191]
[1778999228928,38.6,77999.64,1.31,-0.10452,0.00011,7.63442]
[1778999230840,38.6,77997.39,1.31,-0.10477,0.00011,7.64761]
[1778999231967,38.6,77988.64,1.31,-0.10576,0.00011,7.69882]
[1778999232447,38.6,77988.64,1.31,-0.10576,0.00011,7.69882]
[1778999232972,38.6,77988.64,1.31,-0.10577,0.00011,7.6994]
[1778999238005,38.61,77986.65,1.31,-0.10605,0.00011,7.71357]
[1778999240019,38.65,77978.82,1.31,-0.10712,0.00011,7.76918]
[1778999241701,38.65,77977.74,1.31,-0.10725,0.00011,7.77594]
[1778999242034,38.65,77975.83,1.31,-0.10748,0.00011,7.78753]
[1778999244048,38.65,77989.61,1.31,-0.10594,0.00011,7.70825]
[1778999249082,38.66,77992.91,1.31,-0.10559,0.00011,7.69046]
[1778999256160,38.66,77994.24,1.31,-0.10539,0.00011,7.67749]
[1778999256222,38.67,77995.8,1.31,-0.10526,0.00011,7.67069]
[1778999262338,38.68,77997.3,1.31,-0.10515,0.00011,7.6651]
[1778999270230,38.69,77998.33,1.31,-0.10513,0.00011,7.66376]
[1778999277279,38.71,77999.11,1.31,-0.10512,0.00011,7.66335]
[1778999281306,38.71,78008.7,1.31,-0.1041,0.00011,7.61038]
[1778999286341,38.73,78009.66,1.31,-0.10405,0.00011,7.60824]
[1778999291376,38.76,78012.09,1.31,-0.10397,0.00011,7.60402]
[1778999296412,38.83,78011.84,1.31,-0.10441,0.00011,7.62748]
[1778999302313,38.83,78011.72,1.31,-0.10445,0.00011,7.62947]
[1778999302517,38.83,78011.72,1.31,-0.10445,0.00011,7.62947]
[1778999302521,38.83,78011.72,1.31,-0.10445,0.00011,7.62947]
[1778999302558,38.84,78014.72,1.31,-0.10413,0.00011,7.6126]
[1778999308496,38.84,78018.89,1.31,-0.10368,0.00011,7.589]
[1778999314538,38.84,78024.42,1.31,-0.10301,0.00011,7.55164]
[1778999319574,38.84,78024.86,1.31,-0.10298,0.00011,7.54996]
[1778999321141,38.84,78031.73,1.31,-0.10223,0.00011,7.51076]
[1778999321194,38.84,78031.73,1.31,-0.10223,0.00011,7.51076]
[1778999323142,38.84,78033.76,1.31,-0.10202,0.00011,7.49965]
[1778999323602,38.85,78033.76,1.31,-0.10202,0.00011,7.49992]
[1778999328636,38.85,78034.8,1.31,-0.10194,0.00011,7.49535]
[1778999333672,38.85,78028.6,1.31,-0.10263,0.00011,7.53208]
[1778999339713,38.86,78028.33,1.31,-0.10269,0.00011,7.53505]
[1778999344955,38.86,78028.46,1.31,-0.10269,0.00011,7.53525]
[1778999350790,38.87,78027.46,1.31,-0.10283,0.00011,7.54265]
[1778999355825,38.87,78028.36,1.31,-0.10276,0.00011,7.53868]
[1778999360860,38.88,78030.87,1.31,-0.10251,0.00011,7.52558]
[1778999365895,38.88,78030.92,1.31,-0.10253,0.00011,7.5268]
[1778999370930,38.88,78029.88,1.31,-0.10267,0.00011,7.53401]
[1778999375965,38.89,78028.86,1.31,-0.10273,0.00011,7.53474]
[1778999381000,38.89,78027.89,1.31,-0.10286,0.00011,7.54152]
[1778999386035,38.9,78031.33,1.31,-0.10251,0.00011,7.523]
[1778999391069,38.9,78034.31,1.31,-0.1022,0.00011,7.50713]
[1778999396104,38.9,78036.18,1.31,-0.10202,0.00011,7.49761]
[1778999401140,38.91,78041.29,1.31,-0.10149,0.00011,7.46963]
[1778999406176,38.91,78043.34,1.31,-0.10129,0.00011,7.4592]
[1778999411960,38.91,78043.8,1.31,-0.10126,0.00011,7.45756]
[1778999417258,38.92,78045.3,1.31,-0.10113,0.00011,7.4507]
[1778999423475,38.93,78045.96,1.31,-0.10109,0.00011,7.44837]
[1778999430346,38.93,78046.47,1.31,-0.10106,0.00011,7.44711]
[1778999435381,38.93,78047.76,1.31,-0.10087,0.00011,7.43459]
[1778999440416,38.94,78048.03,1.31,-0.10086,0.00011,7.43423]
[1778999446459,38.94,78048.55,1.31,-0.10083,0.00011,7.43266]
[1778999451494,38.95,78048.48,1.31,-0.10086,0.00011,7.4342]
[1778999456529,38.95,78046.52,1.31,-0.10109,0.00011,7.44647]
[1778999461571,38.95,78048.33,1.31,-0.10092,0.00011,7.4372]
[1778999466969,38.96,78048.46,1.31,-0.10092,0.00011,7.43731]
[1778999472647,38.96,78048.73,1.31,-0.10092,0.00011,7.43727]
[1778999477681,38.96,78049.05,1.31,-0.1009,0.00011,7.4365]
[1778999482715,38.97,78049.17,1.31,-0.10091,0.00011,7.43686]
[1778999487750,38.97,78049.35,1.31,-0.10091,0.00011,7.43687]
[1778999492785,38.97,78049.87,1.31,-0.1008,0.00011,7.42863]
[1778999497821,38.98,78049.64,1.31,-0.10085,0.00011,7.43102]
[1778999502854,38.98,78049.7,1.31,-0.10086,0.00011,7.43176]
[1778999507891,38.99,78049.72,1.31,-0.10088,0.00011,7.43273]
[1778999512927,38.99,78050.33,1.31,-0.10083,0.00011,7.43036]
[1778999519974,38.99,78050.35,1.31,-0.10086,0.00011,7.4318]
[1778999526020,39.0,78050.04,1.31,-0.10092,0.00011,7.43509]
[1778999527589,39.0,78049.86,1.31,-0.10094,0.00011,7.43611]
[1778999528033,39.0,78049.92,1.31,-0.10094,0.00011,7.43599]
[1778999530045,39.0,78062.07,1.31,-0.09965,0.00011,7.36749]
[1778999535170,39.01,78061.84,1.31,-0.0997,0.00011,7.37043]
[1778999541122,39.01,78051.55,1.31,-0.10084,0.00011,7.43099]
[1778999546158,39.02,78052.34,1.31,-0.10078,0.00011,7.42768]
[1778999551202,39.02,78052.42,1.31,-0.10072,0.00011,7.42218]
[1778999556545,39.02,78052.3,1.31,-0.10075,0.00011,7.42362]
[1778999564293,39.03,78053.34,1.31,-0.10068,0.00011,7.42017]
[1778999569327,39.04,78056.09,1.31,-0.10041,0.00011,7.40583]
[1778999574362,39.04,78055.89,1.31,-0.10046,0.00011,7.40824]
[1778999579397,39.04,78054.12,1.31,-0.10067,0.00011,7.41956]
[1778999584617,39.05,78053.31,1.31,-0.10078,0.00011,7.42536]
[1778999591481,39.05,78053.08,1.31,-0.10083,0.00011,7.42831]
[1778999597524,39.06,78053.12,1.31,-0.10086,0.00011,7.42941]
[1778999604757,39.06,78052.81,1.31,-0.10092,0.00011,7.43267]
[1778999610615,39.07,78052.39,1.31,-0.10098,0.00011,7.43629]
[1778999616657,39.07,78052.08,1.31,-0.10097,0.00011,7.43293]
[1778999623706,39.08,78051.17,1.31,-0.10109,0.00011,7.43955]
[1778999631762,39.08,78050.33,1.31,-0.10121,0.00011,7.44597]
[1778999636797,39.09,78055.9,1.31,-0.10064,0.00011,7.4155]
[1778999641834,39.09,78055.99,1.31,-0.10065,0.00011,7.41628]
[1778999646855,39.09,78057.95,1.31,-0.10046,0.00011,7.40613]
[1778999651137,39.09,78057.69,1.31,-0.10048,0.00011,7.40742]
[1778999656944,39.1,78052.53,1.31,-0.10105,0.00011,7.43754]
[1778999661979,39.1,78047.67,1.31,-0.1016,0.00011,7.46625]
[1778999672405,39.1,78046.44,1.31,-0.10174,0.00011,7.474]
[1778999678408,39.11,78046.76,1.31,-0.10167,0.00011,7.46768]
[1778999682127,39.11,78055.65,1.31,-0.10073,0.00011,7.41829]
[1778999687161,39.11,78056.04,1.31,-0.10069,0.00011,7.41619]
[1778999693203,39.11,78054.97,1.31,-0.10082,0.00011,7.42258]
[1778999698240,39.12,78053.51,1.31,-0.101,0.00011,7.43208]
[1778999705461,39.12,78052.16,1.31,-0.10118,0.00011,7.44186]
[1778999711336,39.12,78051.43,1.31,-0.10123,0.00011,7.44435]
[1778999716365,39.11,78050.91,1.31,-0.10125,0.00011,7.44573]
[1778999721401,39.11,78050.1,1.31,-0.10131,0.00011,7.44879]
[1778999726435,39.1,78049.97,1.31,-0.1013,0.00011,7.44801]
[1778999729467,39.1,78049.7,1.31,-0.10132,0.00011,7.44895]
[1778999729497,39.1,78049.7,1.31,-0.10132,0.00011,7.44895]
[1778999730971,39.1,78051.32,1.31,-0.10113,0.00011,7.43916]
[1778999731470,39.1,78052.89,1.31,-0.10088,0.00011,7.42364]
[1778999736507,39.09,78056.03,1.31,-0.10052,0.00011,7.40457]
[1778999742335,39.09,78057.71,1.31,-0.10033,0.00011,7.39406]
[1778999751110,39.09,78058.29,1.31,-0.10027,0.00011,7.39096]
[1778999756646,39.09,78054.77,1.31,-0.10067,0.00011,7.41207]
[1778999761682,39.09,78057.04,1.31,-0.10042,0.00011,7.39906]
[1778999766717,39.09,78058.94,1.31,-0.1002,0.00011,7.3873]
[1778999771773,39.09,78058.37,1.31,-0.10025,0.00011,7.38994]
[1778999779806,39.08,78067.97,1.31,-0.0992,0.00011,7.33414]
[1778999784843,39.08,78066.69,1.31,-0.09932,0.00011,7.3408]
[1778999789877,39.08,78066.71,1.31,-0.09931,0.00011,7.33999]
[1778999794912,39.08,78067.48,1.31,-0.09915,0.00011,7.32899]
[1778999799948,39.08,78068.0,1.31,-0.09908,0.00011,7.32557]
[1778999804988,39.08,78064.23,1.31,-0.09948,0.00011,7.34663]
[1778999810021,39.08,78062.97,1.31,-0.09963,0.00011,7.35461]
[1778999816236,39.08,78061.51,1.31,-0.09977,0.00011,7.36209]
[1778999821677,39.07,78061.51,1.31,-0.09976,0.00011,7.36152]
[1778999826731,39.07,78060.31,1.31,-0.09986,0.00011,7.36695]
[1778999832175,39.07,78060.31,1.31,-0.09984,0.00011,7.36575]
[1778999836376,39.06,78067.53,1.31,-0.09905,0.00011,7.32392]
[1778999843253,39.06,78070.02,1.31,-0.09877,0.00011,7.30865]
[1778999852315,39.05,78071.33,1.31,-0.09852,0.00011,7.29312]
[1778999857350,39.05,78067.59,1.31,-0.0989,0.00011,7.31327]
[1778999863289,39.05,78066.42,1.31,-0.09902,0.00011,7.31951]
[1778999869431,39.04,78065.94,1.31,-0.09903,0.00011,7.32018]
[1778999876512,39.04,78065.94,1.31,-0.09903,0.00011,7.32018]
[1778999882525,39.03,78056.49,1.31,-0.09999,0.00011,7.37126]
[1778999887560,39.03,78055.71,1.31,-0.10006,0.00011,7.37474]
[1778999892595,39.03,78054.57,1.31,-0.10016,0.00011,7.38028]
[1778999897631,39.03,78053.21,1.31,-0.10029,0.00011,7.38706]
[1778999902666,39.02,78056.89,1.31,-0.09988,0.00011,7.36528]
[1778999907704,39.02,78058.52,1.31,-0.09969,0.00011,7.35519]
[1778999913744,39.02,78060.04,1.31,-0.09944,0.00011,7.33921]
[1778999919273,39.01,78060.79,1.31,-0.09935,0.00011,7.33433]
[1778999924821,39.01,78059.87,1.31,-0.09942,0.00011,7.33847]
[1778999931471,39.01,78061.34,1.31,-0.09926,0.00011,7.32986]
[1778999937081,39.0,78063.08,1.31,-0.09905,0.00011,7.31856]
[1778999942947,39.0,78063.92,1.31,-0.09894,0.00011,7.31296]
[1778999947983,39.0,78064.51,1.31,-0.09887,0.00011,7.30897]
[1778999955032,39.0,78065.06,1.31,-0.0988,0.00011,7.30504]
[1778999964095,38.99,78065.39,1.31,-0.09874,0.00011,7.30223]
[1778999969129,38.99,78066.92,1.31,-0.09857,0.00011,7.29314]
[1778999974165,38.99,78067.13,1.31,-0.09847,0.00011,7.28524]
[1778999984224,38.99,78066.38,1.31,-0.09855,0.00011,7.28926]
[1778999988647,38.99,78059.07,1.31,-0.09931,0.00011,7.32963]
[1778999996663,38.99,78058.78,1.31,-0.09933,0.00011,7.3309]
[1779000002362,38.98,78053.57,1.31,-0.09986,0.00011,7.35915]
[1779000006389,38.98,78044.52,1.31,-0.10083,0.00011,7.40995]
[1779000011424,38.98,78041.54,1.31,-0.10113,0.00011,7.42579]
[1779000016463,38.97,78040.85,1.31,-0.10118,0.00011,7.42857]
[1779000021494,38.97,78040.6,1.31,-0.10118,0.00011,7.42878]
[1779000026530,38.96,78042.83,1.31,-0.10092,0.00011,7.41483]
[1779000035428,38.96,78043.56,1.31,-0.10083,0.00011,7.41017]
[1779000040626,38.95,78049.25,1.31,-0.10009,0.00011,7.36828]
[1779000045663,38.95,78051.15,1.31,-0.09986,0.00011,7.35627]
[1779000050662,38.95,78049.17,1.31,-0.10005,0.00011,7.36652]
[1779000054192,38.94,78050.47,1.31,-0.09989,0.00011,7.35807]
[1779000059242,38.94,78051.82,1.31,-0.09972,0.00011,7.34908]
[1779000064259,38.93,78053.17,1.31,-0.09956,0.00011,7.34011]
[1779000064470,38.93,78053.17,1.31,-0.09956,0.00011,7.34011]
[1779000066524,38.93,78053.44,1.31,-0.09952,0.00011,7.33806]
[1779000071844,38.93,78053.82,1.31,-0.09945,0.00011,7.33434]
[1779000076879,38.92,78052.2,1.31,-0.0996,0.00011,7.34224]
[1779000081915,38.92,78049.48,1.31,-0.09986,0.00011,7.35639]
[1779000088138,38.91,78047.81,1.31,-0.10001,0.00011,7.3643]
[1779000095011,38.91,78047.81,1.31,-0.09991,0.00011,7.35613]
[1779000102054,38.9,78048.24,1.31,-0.09983,0.00011,7.35201]
[1779000107089,38.9,78046.57,1.31,-0.09999,0.00011,7.36032]
[1779000112453,38.89,78041.67,1.31,-0.10049,0.00011,7.387]
[1779000118349,38.89,78038.75,1.31,-0.10078,0.00011,7.40189]
[1779000123948,38.88,78038.9,1.31,-0.10073,0.00011,7.39961]
[1779000129243,38.88,78036.99,1.31,-0.10091,0.00011,7.40877]
[1779000134278,38.87,78033.96,1.31,-0.10121,0.00011,7.42462]
[1779000139316,38.87,78027.86,1.31,-0.10188,0.00011,7.45975]
[1779000142689,38.87,78026.24,1.31,-0.10206,0.00011,7.46908]
[1779000142740,38.87,78025.1,1.31,-0.10218,0.00011,7.47563]
[1779000148646,38.87,78026.25,1.31,-0.10206,0.00011,7.46904]
[1779000148876,38.87,78026.25,1.31,-0.10206,0.00011,7.46904]
[1779000149926,38.87,78026.24,1.31,-0.10206,0.00011,7.46906]
[1779000154932,38.87,78027.59,1.31,-0.10183,0.00011,7.45489]
[1779000157978,38.87,78018.93,1.31,-0.10278,0.00011,7.5043]
[1779000163007,38.87,78019.93,1.31,-0.10266,0.00011,7.49808]
[1779000168035,38.87,78021.17,1.31,-0.10252,0.00011,7.4905]
[1779000173041,38.87,78018.54,1.31,-0.1028,0.00011,7.50512]
[1779000178043,38.87,78014.98,1.31,-0.10317,0.00011,7.52487]
[1779000183056,38.86,78013.9,1.31,-0.10328,0.00011,7.53035]
[1779000188065,38.86,78009.99,1.31,-0.1037,0.00011,7.55211]
[1779000193081,38.86,78006.18,1.31,-0.10411,0.00011,7.57335]
[1779000197982,38.86,77998.34,1.31,-0.10497,0.00011,7.61803]
[1779000203003,38.86,78002.15,1.31,-0.10455,0.00011,7.59626]
[1779000208016,38.86,78005.09,1.31,-0.10423,0.00011,7.57981]
[1779000213040,38.86,78009.66,1.31,-0.10366,0.00011,7.54772]
[1779000218061,38.86,78008.88,1.31,-0.10376,0.00011,7.55286]
[1779000223083,38.87,78002.78,1.31,-0.10445,0.00011,7.58846]
[1779000228085,38.87,78000.82,1.31,-0.10467,0.00011,7.60008]
[1779000233110,38.87,77999.07,1.31,-0.10487,0.00011,7.61052]
[1779000238115,38.87,77997.78,1.31,-0.10503,0.00011,7.61831]
[1779000243117,38.87,77996.72,1.31,-0.10515,0.00011,7.62478]
[1779000248124,38.87,77996.29,1.31,-0.10521,0.00011,7.62761]
[1779000253134,38.87,77995.8,1.31,-0.10527,0.00011,7.63079]
[1779000258158,38.87,77995.96,1.31,-0.10526,0.00011,7.63021]
[1779000263167,38.87,77996.06,1.31,-0.10525,0.00011,7.62995]
[1779000268188,38.88,77995.92,1.31,-0.10527,0.00011,7.63108]
[1779000273208,38.88,77995.7,1.31,-0.10523,0.00011,7.62627]
[1779000278229,38.88,77995.48,1.31,-0.10526,0.00011,7.62789]
[1779000283254,38.88,77995.52,1.31,-0.10526,0.00011,7.62801]
[1779000288255,38.88,77995.4,1.31,-0.10528,0.00011,7.62904]
[1779000293270,38.88,77995.48,1.31,-0.10528,0.00011,7.62892]
[1779000298278,38.88,77995.52,1.31,-0.10528,0.00011,7.62903]
[1779000303281,38.88,77994.73,1.31,-0.10538,0.00011,7.63392]
[1779000308292,38.88,77994.39,1.31,-0.10542,0.00011,7.6362]
[1779000313303,38.89,77995.44,1.31,-0.10531,0.00011,7.6305]
[1779000318311,38.89,77997.46,1.31,-0.10509,0.00011,7.61931]
[1779000323340,38.89,77997.25,1.31,-0.10513,0.00011,7.62099]
[1779000328371,38.89,77996.94,1.31,-0.10517,0.00011,7.62324]
[1779000333376,38.89,77998.05,1.31,-0.10498,0.00011,7.61089]
[1779000338376,38.89,78001.74,1.31,-0.10458,0.00011,7.59027]
[1779000343391,38.9,78001.69,1.31,-0.1046,0.00011,7.5912]
[1779000348408,38.9,78003.91,1.31,-0.10436,0.00011,7.57911]
[1779000353426,38.9,78003.56,1.31,-0.10442,0.00011,7.58181]
[1779000358457,38.9,78004.26,1.31,-0.10435,0.00011,7.57848]
[1779000363462,38.9,78003.4,1.31,-0.10446,0.00011,7.58408]
[1779000368478,38.91,78004.26,1.31,-0.10438,0.00011,7.57975]
[1779000373489,38.91,78004.26,1.31,-0.10439,0.00011,7.58035]
[1779000378509,38.91,78008.34,1.31,-0.10394,0.00011,7.55744]
[1779000383520,38.91,78008.48,1.31,-0.10394,0.00011,7.55716]
[1779000388523,38.91,78007.3,1.31,-0.10408,0.00011,7.56445]
[1779000393526,38.92,78006.78,1.31,-0.10407,0.00011,7.56153]
[1779000398532,38.92,78007.3,1.31,-0.10402,0.00011,7.55906]
[1779000403555,38.92,78009.5,1.31,-0.10379,0.00011,7.54694]
[1779000408578,38.92,78015.14,1.31,-0.10318,0.00011,7.51516]
[1779000413605,38.92,78016.42,1.31,-0.10305,0.00011,7.50856]
[1779000418614,38.93,78016.7,1.31,-0.10303,0.00011,7.50767]
[1779000423676,38.93,78014.64,1.31,-0.10327,0.00011,7.52013]
[1779000428694,38.93,78014.59,1.31,-0.10329,0.00011,7.52095]
[1779000433700,38.93,78014.8,1.31,-0.10328,0.00011,7.52028]
[1779000438710,38.93,78014.94,1.31,-0.10327,0.00011,7.51999]
[1779000443725,38.93,78012.29,1.31,-0.10357,0.00011,7.5357]
[1779000448730,38.94,78005.39,1.31,-0.10434,0.00011,7.57568]
[1779000453744,38.94,78004.79,1.31,-0.10434,0.00011,7.57298]
[1779000458755,38.94,78004.12,1.31,-0.10442,0.00011,7.57713]
[1779000463757,38.94,78002.93,1.31,-0.10456,0.00011,7.58429]
[1779000468772,38.94,78001.92,1.31,-0.10468,0.00011,7.59042]
[1779000473797,38.94,78001.62,1.31,-0.10472,0.00011,7.59248]
[1779000478802,38.94,78000.21,1.31,-0.10488,0.00011,7.60092]
[1779000483815,38.94,78001.11,1.31,-0.10479,0.00011,7.59608]
[1779000488817,38.94,78004.74,1.31,-0.10439,0.00011,7.57563]
[1779000493840,38.95,78004.49,1.31,-0.10443,0.00011,7.57764]
[1779000498860,38.95,78004.67,1.31,-0.10442,0.00011,7.5772]
[1779000503864,38.95,78005.12,1.31,-0.10438,0.00011,7.57525]
[1779000508885,38.95,78003.55,1.31,-0.10457,0.00011,7.58485]
[1779000513900,38.95,78003.55,1.31,-0.10451,0.00011,7.579]
[1779000518922,38.96,78003.73,1.31,-0.1045,0.00011,7.57852]
[1779000523936,38.96,78003.63,1.31,-0.10452,0.00011,7.57966]
[1779000528944,38.96,78003.25,1.31,-0.10457,0.00011,7.58239]
[1779000533944,38.96,78003.06,1.31,-0.1046,0.00011,7.584]
[1779000538969,38.96,78003.63,1.31,-0.10455,0.00011,7.5812]
[1779000543987,38.96,78004.05,1.31,-0.10451,0.00011,7.57928]
[1779000549003,38.97,78004.75,1.31,-0.10444,0.00011,7.57575]
[1779000554003,38.97,78004.51,1.31,-0.10448,0.00011,7.57769]
[1779000559013,38.97,78004.51,1.31,-0.10449,0.00011,7.57826]
[1779000564029,38.97,78003.78,1.31,-0.10458,0.00011,7.58306]
[1779000569044,38.97,78003.78,1.31,-0.10459,0.00011,7.58369]
[1779000574053,38.98,78003.62,1.31,-0.10455,0.00011,7.57889]
[1779000579067,38.98,78003.34,1.31,-0.1046,0.00011,7.58122]
[1779000584081,38.98,78003.19,1.31,-0.10463,0.00011,7.58281]
[1779000589092,38.98,78003.16,1.31,-0.10464,0.00011,7.58366]
[1779000594097,38.99,78000.25,1.31,-0.10498,0.00011,7.60116]
[1779000599122,38.99,78001.07,1.31,-0.1049,0.00011,7.59712]
[1779000604135,38.99,78004.19,1.31,-0.10457,0.00011,7.57988]
[1779000605386,38.99,78005.13,1.31,-0.10447,0.00011,7.57464]
[1779000606054,38.99,78004.95,1.31,-0.10449,0.00011,7.57584]
[1779000611807,38.99,78005.73,1.31,-0.10442,0.00011,7.57239]
[1779000617163,39.0,78006.63,1.31,-0.10434,0.00011,7.56797]
[1779000623765,39.0,78006.23,1.31,-0.10441,0.00011,7.5719]
[1779000629456,39.0,78005.88,1.31,-0.10446,0.00011,7.57433]
[1779000634841,39.01,78004.81,1.31,-0.10454,0.00011,7.57605]
[1779000639879,39.01,78007.38,1.31,-0.10428,0.00011,7.56249]
[1779000644915,39.02,78009.55,1.31,-0.10406,0.00011,7.55136]
[1779000649950,39.02,78010.8,1.31,-0.10395,0.00011,7.54553]
[1779000654984,39.03,78009.9,1.31,-0.10407,0.00011,7.552]
[1779000660034,39.03,78008.71,1.31,-0.10423,0.00011,7.56009]
[1779000665066,39.04,78008.64,1.31,-0.10426,0.00011,7.56172]
[1779000670101,39.04,78014.34,1.31,-0.10366,0.00011,7.53035]
[1779000676247,39.04,78018.82,1.31,-0.10318,0.00011,7.50584]
[1779000682297,39.05,78021.11,1.31,-0.10298,0.00011,7.49525]
[1779000692367,39.06,78026.55,1.31,-0.10236,0.00011,7.46062]
[1779000698301,39.07,78030.81,1.31,-0.10193,0.00011,7.43812]
[1779000703333,39.07,78031.89,1.31,-0.10184,0.00011,7.43346]
[1779000708376,39.08,78032.93,1.31,-0.10175,0.00011,7.42903]
[1779000713411,39.08,78034.7,1.31,-0.10159,0.00011,7.42049]
[1779000719453,39.09,78037.37,1.31,-0.10134,0.00011,7.40722]
[1779000724488,39.09,78037.78,1.31,-0.10132,0.00011,7.4065]
[1779000729529,39.1,78038.83,1.31,-0.10124,0.00011,7.40214]
[1779000734563,39.1,78039.32,1.31,-0.10122,0.00011,7.40099]
[1779000739600,39.11,78039.43,1.31,-0.10124,0.00011,7.40202]
[1779000744635,39.12,78039.52,1.31,-0.10126,0.00011,7.40317]
[1779000749668,39.12,78039.33,1.31,-0.10131,0.00011,7.40588]
[1779000756632,39.12,78039.25,1.31,-0.10126,0.00011,7.40093]
[1779000761754,39.13,78038.71,1.31,-0.10137,0.00011,7.40691]
[1779000766789,39.14,78038.28,1.31,-0.10145,0.00011,7.41098]
[1779000771823,39.14,78038.78,1.31,-0.10143,0.00011,7.40977]
[1779000776858,39.15,78038.68,1.31,-0.10147,0.00011,7.41196]
[1779000781893,39.16,78036.31,1.31,-0.10176,0.00011,7.42702]
[1779000786928,39.16,78036.13,1.31,-0.10181,0.00011,7.42963]
[1779000791963,39.17,78035.87,1.31,-0.10186,0.00011,7.43269]
[1779000797000,39.17,78034.94,1.31,-0.10199,0.00011,7.4395]
[1779000803143,39.18,78032.71,1.31,-0.10227,0.00011,7.45397]
[1779000809084,39.18,78031.16,1.31,-0.10247,0.00011,7.46456]
[1779000814119,39.19,78031.04,1.31,-0.10244,0.00011,7.46031]
[1779000819155,39.19,78029.8,1.31,-0.1026,0.00011,7.4688]
[1779000824189,39.2,78028.54,1.31,-0.10277,0.00011,7.47735]
[1779000829224,39.2,78027.65,1.31,-0.10289,0.00011,7.48376]
[1779000834259,39.21,78026.98,1.31,-0.10299,0.00011,7.48888]
[1779000839294,39.21,78026.38,1.31,-0.10308,0.00011,7.49357]
[1779000844329,39.21,78026.19,1.31,-0.10312,0.00011,7.4959]
[1779000850370,39.22,78026.64,1.31,-0.1031,0.00011,7.49485]
[1779000852020,39.22,78026.2,1.31,-0.10316,0.00011,7.49785]
[1779000852108,39.22,78026.2,1.31,-0.10316,0.00011,7.49785]
[1779000852547,39.22,78026.2,1.31,-0.10316,0.00011,7.49785]
[1779000852560,39.22,78033.37,1.31,-0.10238,0.00011,7.45735]
[1779000853460,39.22,78033.37,1.31,-0.10238,0.00011,7.45735]
[1779000853661,39.22,78045.33,1.31,-0.10109,0.00011,7.38988]
[1779000855509,39.22,78046.66,1.31,-0.10095,0.00011,7.38275]
[1779000855633,39.23,78047.33,1.31,-0.10089,0.00011,7.37936]
[1779000857570,39.23,78047.5,1.31,-0.10088,0.00011,7.3788]
[1779000861672,39.23,78047.5,1.31,-0.10091,0.00011,7.38039]
[1779000861678,39.23,78047.81,1.31,-0.10088,0.00011,7.37904]
[1779000867490,39.24,78050.67,1.31,-0.10062,0.00011,7.3652]
[1779000867863,39.24,78050.67,1.31,-0.10062,0.00011,7.3652]
[1779000867865,39.24,78050.67,1.31,-0.10062,0.00011,7.3652]
[1779000868498,39.24,78051.73,1.31,-0.10051,0.00011,7.35961]
[1779000873634,39.25,78051.23,1.31,-0.10053,0.00011,7.35807]
[1779000883601,39.26,78051.0,1.31,-0.10063,0.00011,7.36332]
[1779000888638,39.27,78050.27,1.31,-0.10074,0.00011,7.36935]
[1779000894679,39.28,78050.24,1.31,-0.10079,0.00011,7.37169]
[1779000901728,39.28,78050.21,1.31,-0.10083,0.00011,7.37427]
[1779000906763,39.29,78042.76,1.31,-0.10166,0.00011,7.4178]
[1779000911798,39.29,78044.8,1.31,-0.10147,0.00011,7.40761]
[1779000922043,39.3,78044.71,1.31,-0.1015,0.00011,7.40918]
[1779000923542,39.3,78045.28,1.31,-0.10147,0.00011,7.40755]
[1779000925600,39.3,78038.2,1.31,-0.10225,0.00011,7.44834]
[1779000930931,39.31,78035.55,1.31,-0.10256,0.00011,7.46452]
[1779000935966,39.31,78033.7,1.31,-0.10271,0.00011,7.46962]
[1779000937927,39.31,78033.7,1.31,-0.10271,0.00011,7.46962]
[1779000937980,39.31,78033.16,1.31,-0.10277,0.00011,7.47309]
[1779000942048,39.32,78034.68,1.31,-0.10262,0.00011,7.4651]
[1779000942111,39.32,78035.33,1.31,-0.10255,0.00011,7.46162]
[1779000947272,39.32,78035.86,1.31,-0.1025,0.00011,7.45903]
[1779000954198,39.32,78038.41,1.31,-0.10226,0.00011,7.44663]
[1779000960139,39.33,78039.22,1.31,-0.1022,0.00011,7.44325]
[1779000965177,39.33,78039.93,1.31,-0.10214,0.00011,7.44023]
[1779000970209,39.33,78040.84,1.31,-0.10206,0.00011,7.43606]
[1779000975248,39.34,78039.82,1.31,-0.10219,0.00011,7.4428]
[1779000980278,39.34,78040.62,1.31,-0.10212,0.00011,7.43919]
[1779000985317,39.34,78041.32,1.31,-0.10206,0.00011,7.43614]
[1779000990350,39.35,78041.89,1.31,-0.10202,0.00011,7.43384]
[1779000995384,39.35,78039.03,1.31,-0.10227,0.00011,7.44456]
[1779001001426,39.35,78036.53,1.31,-0.10256,0.00011,7.45987]
[1779001006462,39.36,78033.91,1.31,-0.10287,0.00011,7.47568]
[1779001012503,39.36,78032.13,1.31,-0.10308,0.00011,7.48694]
[1779001017544,39.36,78030.23,1.31,-0.10331,0.00011,7.49886]
[1779001022574,39.37,78029.02,1.31,-0.10346,0.00011,7.50669]
[1779001027608,39.37,78027.87,1.31,-0.10361,0.00011,7.51417]
[1779001030600,39.37,78027.61,1.31,-0.10364,0.00011,7.51603]
[1779001030606,39.37,78027.61,1.31,-0.10364,0.00011,7.51603]
[1779001030799,39.37,78027.41,1.31,-0.10367,0.00011,7.51735]
[1779001032654,39.37,78027.41,1.31,-0.10367,0.00011,7.51754]
[1779001036776,39.38,78035.25,1.31,-0.10283,0.00011,7.47406]
[1779001041777,39.38,78037.42,1.31,-0.10262,0.00011,7.46282]
[1779001046784,39.39,78041.07,1.31,-0.10225,0.00011,7.44357]
[1779001048583,39.39,78041.7,1.31,-0.10219,0.00011,7.4406]
[1779001048591,39.39,78041.7,1.31,-0.10219,0.00011,7.4406]
[1779001053609,39.39,78041.68,1.31,-0.10215,0.00011,7.43583]
[1779001058618,39.4,78040.17,1.31,-0.10234,0.00011,7.4459]
[1779001063626,39.4,78040.1,1.31,-0.10238,0.00011,7.44779]
[1779001067587,39.41,78039.2,1.31,-0.1025,0.00011,7.45405]
[1779001067676,39.41,78039.2,1.31,-0.1025,0.00011,7.45405]
[1779001073931,39.41,78038.92,1.31,-0.10256,0.00011,7.45765]
[1779001078966,39.42,78038.2,1.31,-0.10267,0.00011,7.46314]
[1779001084001,39.42,78037.73,1.31,-0.10275,0.00011,7.46721]
[1779001089036,39.43,78037.5,1.31,-0.1028,0.00011,7.46989]
[1779001094071,39.43,78036.84,1.31,-0.1029,0.00011,7.47495]
[1779001099106,39.44,78036.68,1.31,-0.10294,0.00011,7.47716]
[1779001105252,39.44,78036.68,1.31,-0.10297,0.00011,7.4787]
[1779001111190,39.45,78037.09,1.31,-0.10292,0.00011,7.4738]
[1779001119246,39.51,78037.28,1.31,-0.10323,0.00011,7.49026]
[1779001125392,39.52,78040.6,1.31,-0.1029,0.00011,7.47327]
[1779001131330,39.53,78040.6,1.31,-0.10294,0.00011,7.47513]
[1779001136365,39.53,78040.11,1.31,-0.10302,0.00011,7.47942]
[1779001141400,39.54,78040.28,1.31,-0.10303,0.00011,7.47997]
[1779001148449,39.54,78040.27,1.31,-0.10307,0.00011,7.48212]
[1779001152092,39.55,78041.27,1.31,-0.10298,0.00011,7.47738]
[1779001152193,39.55,78041.27,1.31,-0.10299,0.00011,7.47768]
[1779001157512,39.55,78041.35,1.31,-0.10301,0.00011,7.4787]
[1779001165672,39.56,78041.75,1.31,-0.10301,0.00011,7.47878]
[1779001171010,39.56,78041.75,1.31,-0.10302,0.00011,7.47935]
[1779001172688,39.56,78041.69,1.31,-0.10297,0.00011,7.47445]
[1779001172769,39.57,78041.77,1.31,-0.10297,0.00011,7.47459]
[1779001181680,39.58,78042.02,1.31,-0.10299,0.00011,7.4757]
[1779001192754,39.59,78041.67,1.31,-0.1031,0.00011,7.48143]
[1779001197792,39.59,78041.92,1.31,-0.10311,0.00011,7.48165]
[1779001202828,39.6,78044.69,1.31,-0.10284,0.00011,7.46775]
[1779001207862,39.63,78047.59,1.31,-0.10269,0.00011,7.45993]
[1779001211776,39.68,78048.25,1.31,-0.10293,0.00011,7.47302]
[1779001211969,39.71,78050.32,1.31,-0.10283,0.00011,7.46787]
[1779001216990,39.78,78050.68,1.31,-0.10321,0.00011,7.48786]
[1779001221999,39.79,78051.82,1.31,-0.10312,0.00011,7.48318]
[1779001227018,39.8,78052.52,1.31,-0.1031,0.00011,7.48217]
[1779001232037,39.83,78052.3,1.31,-0.10325,0.00011,7.48751]
[1779001234435,39.88,78051.19,1.31,-0.10366,0.00011,7.5092]
[1779001234530,39.88,78050.79,1.31,-0.1037,0.00011,7.51144]
[1779001243107,40.05,78050.86,1.31,-0.1046,0.00011,7.55831]
[1779001245584,40.05,78052.27,1.31,-0.10446,0.00011,7.55104]
[1779001246802,40.05,78052.49,1.31,-0.10444,0.00011,7.55042]
[1779001252171,40.06,78053.03,1.31,-0.10447,0.00011,7.55161]
[1779001261025,40.07,78053.42,1.31,-0.10447,0.00011,7.55178]
[1779001263248,40.09,78043.62,1.31,-0.10561,0.00011,7.61054]
[1779001268285,40.09,78042.6,1.31,-0.10577,0.00011,7.61862]
[1779001273319,40.1,78043.28,1.31,-0.10574,0.00011,7.61719]
[1779001278353,40.12,78044.66,1.31,-0.10572,0.00011,7.61606]
[1779001283387,40.2,78044.65,1.31,-0.10615,0.00011,7.63867]
[1779001290436,40.29,78044.11,1.31,-0.10668,0.00011,7.66626]
[1779001295472,40.29,78043.38,1.31,-0.10672,0.00011,7.66581]
[1779001300507,40.36,78042.78,1.31,-0.10715,0.00011,7.68789]
[1779001305542,40.39,78040.66,1.31,-0.10754,0.00011,7.7077]
[1779001310577,40.39,78040.0,1.31,-0.10764,0.00011,7.71301]
[1779001315612,40.4,78040.07,1.31,-0.10767,0.00011,7.71425]
[1779001323669,40.41,78039.66,1.31,-0.10776,0.00011,7.71911]
[1779001327068,40.41,78039.56,1.31,-0.10779,0.00011,7.72063]
[1779001327129,40.41,78038.25,1.31,-0.10794,0.00011,7.72826]
[1779001334745,40.42,78035.05,1.31,-0.10833,0.00011,7.74805]
[1779001339781,40.42,78030.5,1.31,-0.10886,0.00011,7.7748]
[1779001341481,40.42,78029.89,1.31,-0.10894,0.00011,7.77868]
[1779001345578,40.43,78030.5,1.31,-0.10889,0.00011,7.77616]
[1779001345823,40.43,78030.5,1.31,-0.10889,0.00011,7.77616]
[1779001355310,40.45,78030.23,1.31,-0.10904,0.00011,7.78409]
[1779001361097,40.51,78032.21,1.31,-0.1091,0.00011,7.78435]
[1779001367079,40.52,78031.14,1.31,-0.10927,0.00011,7.79301]
[1779001373013,40.52,78027.55,1.31,-0.10968,0.00011,7.81397]
[1779001380061,40.53,78026.01,1.31,-0.10988,0.00011,7.82366]
[1779001380518,40.53,78026.01,1.31,-0.10988,0.00011,7.82366]
[1779001381068,40.53,78026.04,1.31,-0.10988,0.00011,7.82364]
[1779001386103,40.53,78024.8,1.31,-0.11003,0.00011,7.83137]
[1779001391139,40.53,78022.89,1.31,-0.11026,0.00011,7.84283]
[1779001396174,40.54,78021.4,1.31,-0.11044,0.00011,7.85193]
[1779001401209,40.54,78020.76,1.31,-0.11052,0.00011,7.85626]
[1779001406244,40.54,78020.79,1.31,-0.11054,0.00011,7.85684]
[1779001411280,40.54,78026.26,1.31,-0.10987,0.00011,7.82062]
[1779001416456,40.55,78028.57,1.31,-0.10962,0.00011,7.80849]
[1779001421349,40.55,78041.53,1.31,-0.10821,0.00011,7.73744]
[1779001426384,40.56,78046.23,1.31,-0.10773,0.00011,7.71281]
[1779001431419,40.56,78047.02,1.31,-0.10767,0.00011,7.70995]
[1779001436454,40.57,78048.02,1.31,-0.10759,0.00011,7.70593]
[1779001441489,40.57,78045.33,1.31,-0.10791,0.00011,7.72231]
[1779001446525,40.58,78046.55,1.31,-0.10781,0.00011,7.71688]
[1779001451560,40.58,78048.12,1.31,-0.10766,0.00011,7.70952]
[1779001456595,40.59,78050.1,1.31,-0.10747,0.00011,7.69993]
[1779001461630,40.59,78049.97,1.31,-0.10751,0.00011,7.70206]
[1779001466665,40.6,78048.9,1.31,-0.10766,0.00011,7.70936]
[1779001471701,40.6,78048.05,1.31,-0.1077,0.00011,7.70896]
[1779001476736,40.61,78046.32,1.31,-0.10792,0.00011,7.71995]
[1779001481770,40.61,78043.44,1.31,-0.10826,0.00011,7.73727]
[1779001486805,40.62,78042.58,1.31,-0.10838,0.00011,7.74333]
[1779001491841,40.62,78042.73,1.31,-0.10839,0.00011,7.74379]
[1779001496875,40.62,78040.92,1.31,-0.10861,0.00011,7.75509]
[1779001501912,40.63,78039.19,1.31,-0.10882,0.00011,7.76585]
[1779001506945,40.63,78034.46,1.31,-0.10936,0.00011,7.79307]
[1779001511979,40.63,78034.54,1.31,-0.10937,0.00011,7.7935]
[1779001517015,40.64,78035.5,1.31,-0.10928,0.00011,7.78905]
[1779001524064,40.64,78036.16,1.31,-0.10924,0.00011,7.7867]
[1779001528212,40.65,78026.82,1.31,-0.11029,0.00011,7.83966]
[1779001534135,40.65,78025.73,1.31,-0.11035,0.00011,7.83998]
[1779001539169,40.65,78026.17,1.31,-0.11031,0.00011,7.8381]
[1779001541240,40.65,78026.28,1.31,-0.1103,0.00011,7.83749]
[1779001541303,40.65,78024.36,1.31,-0.11052,0.00011,7.84866]
[1779001546323,40.66,78025.36,1.31,-0.11044,0.00011,7.84438]
[1779001549426,40.66,78026.15,1.31,-0.11037,0.00011,7.84125]
[1779001549436,40.66,78026.15,1.31,-0.11037,0.00011,7.84125]
[1779001554463,40.67,78026.96,1.31,-0.11031,0.00011,7.8383]
[1779001557675,40.67,78027.62,1.31,-0.11026,0.00011,7.83554]
[1779001557760,40.67,78027.62,1.31,-0.11026,0.00011,7.83554]
[1779001557763,40.67,78027.62,1.31,-0.11026,0.00011,7.83554]
[1779001557808,40.67,78027.62,1.31,-0.11026,0.00011,7.83554]
[1779001558303,40.67,78027.58,1.31,-0.11027,0.00011,7.83606]
[1779001563381,40.67,78032.37,1.31,-0.10975,0.00011,7.81014]
[1779001573406,40.68,78034.79,1.31,-0.10953,0.00011,7.79888]
[1779001578444,40.68,78035.44,1.31,-0.10948,0.00011,7.79631]
[1779001583480,40.69,78035.01,1.31,-0.10954,0.00011,7.79973]
[1779001586310,40.69,78035.45,1.31,-0.1095,0.00011,7.79749]
[1779001586344,40.69,78035.45,1.31,-0.1095,0.00011,7.79749]
[1779001586501,40.69,78035.31,1.31,-0.10952,0.00011,7.79867]
[1779001586506,40.69,78035.31,1.31,-0.10952,0.00011,7.79867]
[1779001586533,40.69,78035.49,1.31,-0.1095,0.00011,7.79767]
[1779001591534,40.69,78041.8,1.31,-0.10875,0.00011,7.75718]
[1779001596569,40.7,78041.51,1.31,-0.10881,0.00011,7.76006]
[1779001602611,40.7,78040.54,1.31,-0.10894,0.00011,7.7669]
[1779001607646,40.71,78040.11,1.31,-0.10901,0.00011,7.77045]
[1779001612681,40.71,78040.08,1.31,-0.10904,0.00011,7.77175]
[1779001617716,40.72,78039.87,1.31,-0.10908,0.00011,7.77401]
[1779001622751,40.72,78039.42,1.31,-0.10915,0.00011,7.77758]
[1779001627787,40.72,78039.54,1.31,-0.10916,0.00011,7.77796]
[1779001632822,40.73,78039.63,1.31,-0.10917,0.00011,7.77849]
[1779001637857,40.73,78039.43,1.31,-0.10921,0.00011,7.78061]
[1779001642892,40.73,78038.41,1.31,-0.10935,0.00011,7.78733]
[1779001647928,40.74,78040.79,1.31,-0.1091,0.00011,7.7752]
[1779001652962,40.74,78042.4,1.31,-0.10887,0.00011,7.76093]
[1779001659128,40.75,78044.75,1.31,-0.10864,0.00011,7.74934]
[1779001665047,40.75,78046.33,1.31,-0.1085,0.00011,7.74206]
[1779001670082,40.76,78046.22,1.31,-0.10853,0.00011,7.74392]
[1779001675117,40.76,78046.09,1.31,-0.10857,0.00011,7.74587]
[1779001683172,40.77,78046.05,1.31,-0.10861,0.00011,7.74804]
[1779001689337,40.77,78045.81,1.31,-0.10867,0.00011,7.75106]
[1779001694742,40.78,78045.81,1.31,-0.10869,0.00011,7.75177]
[1779001700302,40.78,78047.54,1.31,-0.10853,0.00011,7.74407]
[1779001705334,40.79,78049.2,1.31,-0.10837,0.00011,7.73604]
[1779001710369,40.79,78050.91,1.31,-0.10821,0.00011,7.72773]
[1779001717420,40.8,78051.42,1.31,-0.10811,0.00011,7.72005]
[1779001722453,40.8,78052.7,1.31,-0.10799,0.00011,7.71412]
[1779001727488,40.8,78054.03,1.31,-0.10787,0.00011,7.70792]
[1779001732523,40.81,78055.45,1.31,-0.10773,0.00011,7.70108]
[1779001737559,40.81,78055.52,1.31,-0.10774,0.00011,7.70153]
[1779001743600,40.82,78055.41,1.31,-0.10778,0.00011,7.70351]
[1779001749758,40.82,78056.45,1.31,-0.10769,0.00011,7.69911]
[1779001755676,40.82,78056.45,1.31,-0.10771,0.00011,7.70001]
[1779001764755,40.83,78057.3,1.31,-0.10767,0.00011,7.69777]
[1779001769933,40.84,78058.4,1.31,-0.10757,0.00011,7.69281]
[1779001776840,40.84,78058.66,1.31,-0.10749,0.00011,7.68625]
[1779001781877,40.84,78057.71,1.31,-0.10761,0.00011,7.69237]
[1779001786912,40.85,78055.57,1.31,-0.10786,0.00011,7.70481]
[1779001791945,40.85,78054.94,1.31,-0.10794,0.00011,7.70889]
[1779001796982,40.85,78053.87,1.31,-0.10807,0.00011,7.71544]
[1779001802020,40.85,78043.93,1.31,-0.10917,0.00011,7.77111]
[1779001807053,40.86,78042.74,1.31,-0.10931,0.00011,7.77828]
[1779001813095,40.86,78042.25,1.31,-0.10937,0.00011,7.7814]
[1779001820287,40.86,78041.34,1.31,-0.10948,0.00011,7.78694]
[1779001826186,40.86,78040.85,1.31,-0.10955,0.00011,7.79013]
[1779001831221,40.86,78039.93,1.31,-0.10959,0.00011,7.78932]
[1779001836256,40.86,78039.91,1.31,-0.1096,0.00011,7.79016]
[1779001845319,40.87,78039.01,1.31,-0.10972,0.00011,7.79589]
[1779001850496,40.87,78042.74,1.31,-0.10931,0.00011,7.77565]
[1779001856396,40.87,78042.2,1.31,-0.10938,0.00011,7.77904]
[1779001861432,40.87,78041.88,1.31,-0.10942,0.00011,7.78125]
[1779001866468,40.87,78041.37,1.31,-0.10948,0.00011,7.78433]
[1779001871502,40.87,78040.81,1.31,-0.10955,0.00011,7.78777]
[1779001876535,40.87,78039.49,1.31,-0.1097,0.00011,7.7953]
[1779001881572,40.88,78038.93,1.31,-0.10977,0.00011,7.79855]
[1779001887613,40.88,78039.51,1.31,-0.10971,0.00011,7.7955]
[1779001892648,40.88,78036.95,1.31,-0.10992,0.00011,7.80326]
[1779001898690,40.88,78037.15,1.31,-0.1099,0.00011,7.80226]
[1779001905740,40.88,78036.91,1.31,-0.10992,0.00011,7.80371]
[1779001910773,40.88,78038.57,1.31,-0.10975,0.00011,7.79477]
[1779001915809,40.88,78037.83,1.31,-0.10983,0.00011,7.79922]
[1779001920987,40.88,78037.76,1.31,-0.10984,0.00011,7.79972]
[1779001926886,40.88,78043.85,1.31,-0.10917,0.00011,7.76613]
[1779001932928,40.88,78049.69,1.31,-0.10855,0.00011,7.73496]
[1779001937963,40.89,78050.12,1.31,-0.10852,0.00011,7.73348]
[1779001944010,40.89,78050.75,1.31,-0.10847,0.00011,7.73091]
[1779001950051,40.89,78044.35,1.31,-0.10919,0.00011,7.76704]
[1779001956094,40.9,78043.56,1.31,-0.10922,0.00011,7.76568]
[1779001961271,40.9,78041.33,1.31,-0.10948,0.00011,7.77866]
[1779001968178,40.9,78041.12,1.31,-0.10952,0.00011,7.78065]
[1779001974220,40.9,78041.3,1.31,-0.10951,0.00011,7.78034]
[1779001979255,40.91,78041.32,1.31,-0.10952,0.00011,7.78078]
[1779001984290,40.91,78040.88,1.31,-0.10958,0.00011,7.78374]
[1779001989326,40.91,78040.47,1.31,-0.10963,0.00011,7.78651]
[1779001999392,40.91,78040.53,1.31,-0.10964,0.00011,7.78697]
[1779002004430,40.91,78039.91,1.31,-0.10972,0.00011,7.79073]
[1779002009464,40.91,78042.48,1.31,-0.10944,0.00011,7.7769]
[1779002014500,40.92,78041.14,1.31,-0.10952,0.00011,7.77816]
[1779002019536,40.92,78040.89,1.31,-0.10955,0.00011,7.77988]
[1779002025578,40.92,78040.52,1.31,-0.10961,0.00011,7.78292]
[1779002030613,40.93,78037.51,1.31,-0.10999,0.00011,7.80169]
[1779002035650,40.93,78042.17,1.31,-0.10951,0.00011,7.77781]
[1779002041831,40.94,78042.55,1.31,-0.10951,0.00011,7.77799]
[1779002048741,40.95,78042.46,1.31,-0.10957,0.00011,7.78109]
[1779002053776,40.96,78041.79,1.31,-0.10967,0.00011,7.78602]
[1779002060824,40.96,78041.67,1.31,-0.10969,0.00011,7.7871]
[1779002067873,40.96,78040.7,1.31,-0.10981,0.00011,7.79287]
[1779002072908,40.96,78040.22,1.31,-0.10979,0.00011,7.78932]
[1779002077943,40.96,78040.27,1.31,-0.10979,0.00011,7.78936]
[1779002083555,40.96,78040.04,1.31,-0.10982,0.00011,7.7909]
[1779002089020,40.96,78033.04,1.31,-0.1106,0.00011,7.82994]
[1779002094057,40.96,78034.2,1.31,-0.11048,0.00011,7.82357]
[1779002100011,40.96,78035.64,1.31,-0.11032,0.00011,7.81567]
[1779002105134,40.96,78035.79,1.31,-0.1103,0.00011,7.81502]
[1779002110173,40.96,78036.11,1.31,-0.11027,0.00011,7.81335]
[1779002120892,40.96,78036.14,1.31,-0.11027,0.00011,7.81318]
[1779002129305,40.96,78036.86,1.31,-0.11019,0.00011,7.80916]
[1779002134339,40.96,78037.38,1.31,-0.11005,0.00011,7.7998]
[1779002139376,40.96,78037.71,1.31,-0.11002,0.00011,7.7981]
[1779002141394,40.97,78030.37,1.31,-0.11084,0.00011,7.83878]
[1779002146427,40.97,78029.42,1.31,-0.11095,0.00011,7.84449]
[1779002151462,40.97,78029.29,1.31,-0.11099,0.00011,7.84654]
[1779002159518,40.98,78029.92,1.31,-0.11096,0.00011,7.84516]
[1779002164553,40.98,78030.6,1.31,-0.1109,0.00011,7.84211]
[1779002169588,40.98,78030.75,1.31,-0.11088,0.00011,7.84113]
[1779002174628,40.98,78031.79,1.31,-0.11076,0.00011,7.83525]
[1779002180668,40.98,78031.4,1.31,-0.1108,0.00011,7.83727]
[1779002185704,40.98,78031.57,1.31,-0.11078,0.00011,7.83621]
[1779002192883,40.98,78031.58,1.31,-0.11072,0.00011,7.83032]
[1779002198794,40.99,78032.35,1.31,-0.11066,0.00011,7.82744]
[1779002203829,40.99,78031.56,1.31,-0.11078,0.00011,7.83345]
[1779002208957,41.0,78031.22,1.31,-0.11084,0.00011,7.83635]
[1779002209630,41.0,78031.46,1.31,-0.11082,0.00011,7.83527]
[1779002211683,41.0,78031.14,1.31,-0.11086,0.00011,7.83766]
[1779002211690,41.0,78031.14,1.31,-0.11086,0.00011,7.83766]
[1779002211717,41.0,78031.14,1.31,-0.11086,0.00011,7.83766]
[1779002211885,41.0,78031.14,1.31,-0.11086,0.00011,7.83767]
[1779002216920,41.0,78032.08,1.31,-0.11076,0.00011,7.83254]
[1779002221955,41.0,78032.5,1.31,-0.11072,0.00011,7.83028]
[1779002232026,41.0,78032.83,1.31,-0.11067,0.00011,7.82825]
[1779002237061,41.0,78032.72,1.31,-0.11068,0.00011,7.82854]
[1779002241480,41.0,78032.85,1.31,-0.11066,0.00011,7.82755]
[1779002242096,41.0,78032.9,1.31,-0.11065,0.00011,7.82721]
[1779002247116,41.0,78030.59,1.31,-0.1109,0.00011,7.83968]
[1779002252116,40.99,78030.4,1.31,-0.11084,0.00011,7.83376]
[1779002257141,40.99,78030.91,1.31,-0.11077,0.00011,7.83041]
[1779002262149,40.99,78031.38,1.31,-0.11071,0.00011,7.82738]
[1779002267159,40.99,78031.21,1.31,-0.11072,0.00011,7.82789]
[1779002272172,40.99,78027.58,1.31,-0.11112,0.00011,7.84749]
[1779002277179,40.99,78027.35,1.31,-0.11114,0.00011,7.84855]
[1779002281050,40.99,78027.48,1.31,-0.11112,0.00011,7.84785]
[1779002281079,40.99,78027.48,1.31,-0.11112,0.00011,7.84785]
[1779002281653,40.99,78027.47,1.31,-0.11113,0.00011,7.84794]
[1779002282378,40.99,78027.47,1.31,-0.11113,0.00011,7.84798]
[1779002287735,40.99,78027.26,1.31,-0.11115,0.00011,7.84916]
[1779002293587,40.98,78026.72,1.31,-0.11118,0.00011,7.85064]
[1779002300208,40.98,78026.66,1.31,-0.11116,0.00011,7.84966]
[1779002300218,40.98,78026.6,1.31,-0.11116,0.00011,7.84948]
[1779002304327,40.97,78025.53,1.31,-0.11126,0.00011,7.85464]
[1779002304344,40.97,78025.53,1.31,-0.11126,0.00011,7.85439]
[1779002313727,40.96,78025.4,1.31,-0.11115,0.00011,7.84626]
[1779002320979,40.96,78025.4,1.31,-0.11114,0.00011,7.84559]
[1779002326690,40.96,78025.18,1.31,-0.11117,0.00011,7.84721]
[1779002331726,40.96,78024.98,1.31,-0.1112,0.00011,7.84854]
[1779002336761,40.96,78024.94,1.31,-0.1112,0.00011,7.84898]
[1779002341796,40.96,78018.44,1.31,-0.11194,0.00011,7.88526]
[1779002342806,40.96,78010.88,1.31,-0.11279,0.00011,7.92729]
[1779002343480,40.96,78010.88,1.31,-0.11279,0.00011,7.92729]
[1779002344215,40.96,78011.83,1.31,-0.11268,0.00011,7.92191]
[1779002345522,40.96,78016.81,1.31,-0.11212,0.00011,7.8942]
[1779002345531,40.96,78016.81,1.31,-0.11212,0.00011,7.8942]
[1779002347572,40.96,78018.15,1.31,-0.11197,0.00011,7.88678]
[1779002347574,40.96,78018.15,1.31,-0.11197,0.00011,7.88678]
[1779002347585,40.96,78018.15,1.31,-0.11197,0.00011,7.88678]
[1779002348116,40.96,78018.15,1.31,-0.11197,0.00011,7.8868]
[1779002349632,40.96,78018.7,1.31,-0.11191,0.00011,7.88376]
[1779002349635,40.96,78018.7,1.31,-0.11191,0.00011,7.88376]
[1779002349639,40.96,78018.7,1.31,-0.11191,0.00011,7.88376]
[1779002349669,40.96,78018.7,1.31,-0.11191,0.00011,7.88376]
[1779002349852,40.96,78018.7,1.31,-0.11191,0.00011,7.88376]
[1779002351696,40.96,78018.72,1.31,-0.1119,0.00011,7.88367]
[1779002351756,40.96,78019.08,1.31,-0.11186,0.00011,7.88169]
[1779002353743,40.96,78019.08,1.31,-0.11186,0.00011,7.8817]
[1779002354028,40.96,78019.42,1.31,-0.11183,0.00011,7.87986]
[1779002359096,40.97,78019.88,1.31,-0.11178,0.00011,7.87741]
[1779002364098,40.97,78018.8,1.31,-0.1119,0.00011,7.88349]
[1779002369993,40.97,78019.23,1.31,-0.11185,0.00011,7.88116]
[1779002375033,40.97,78019.05,1.31,-0.1118,0.00011,7.87563]
[1779002380068,40.97,78018.35,1.31,-0.11188,0.00011,7.87958]
[1779002385102,40.97,78017.8,1.31,-0.11194,0.00011,7.88261]
[1779002390136,40.97,78017.77,1.31,-0.11194,0.00011,7.88275]
[1779002395174,40.97,78018.32,1.31,-0.11188,0.00011,7.87969]
[1779002400208,40.97,78017.01,1.31,-0.11203,0.00011,7.88693]
[1779002405243,40.96,78017.66,1.31,-0.11195,0.00011,7.88313]
[1779002410278,40.96,78017.95,1.31,-0.11192,0.00011,7.88149]
[1779002415311,40.96,78018.24,1.31,-0.11188,0.00011,7.87985]
[1779002420346,40.96,78018.38,1.31,-0.11187,0.00011,7.87903]
[1779002425382,40.96,78017.13,1.31,-0.11201,0.00011,7.88592]
[1779002430416,40.96,78014.9,1.31,-0.11225,0.00011,7.89822]
[1779002435451,40.96,78012.37,1.31,-0.11246,0.00011,7.90568]
[1779002440486,40.96,78012.85,1.31,-0.11241,0.00011,7.90298]
[1779002447535,40.96,78014.06,1.31,-0.11227,0.00011,7.89619]
[1779002450557,40.96,78021.29,1.31,-0.11146,0.00011,7.85606]
[1779002455593,40.96,78024.84,1.31,-0.11107,0.00011,7.8367]
[1779002460626,40.97,78025.19,1.31,-0.11103,0.00011,7.8351]
[1779002465661,40.97,78025.05,1.31,-0.11106,0.00011,7.83622]
[1779002470696,40.97,78024.26,1.31,-0.11115,0.00011,7.84089]
[1779002476740,40.97,78024.17,1.31,-0.11117,0.00011,7.84164]
[1779002481777,40.97,78024.05,1.31,-0.11118,0.00011,7.84244]
[1779002487819,40.97,78023.79,1.31,-0.11121,0.00011,7.84401]
[1779002492854,40.97,78018.65,1.31,-0.11171,0.00011,7.86594]
[1779002498472,40.97,78018.69,1.31,-0.11171,0.00011,7.86565]
[1779002505084,40.97,78019.14,1.31,-0.11165,0.00011,7.86303]
[1779002510980,40.97,78018.53,1.31,-0.11172,0.00011,7.86635]
[1779002516021,40.97,78018.62,1.31,-0.11171,0.00011,7.86579]
[1779002521053,40.97,78018.97,1.31,-0.11167,0.00011,7.86379]
[1779002527098,40.97,78019.35,1.31,-0.11163,0.00011,7.86173]
[1779002532129,40.97,78020.43,1.31,-0.11151,0.00011,7.85582]
[1779002537168,40.97,78017.78,1.31,-0.11181,0.00011,7.87062]
[1779002545363,40.97,78013.65,1.31,-0.11227,0.00011,7.89366]
[1779002551263,40.97,78011.71,1.31,-0.11241,0.00011,7.89796]
[1779002556382,40.97,78010.52,1.31,-0.11255,0.00011,7.90463]
[1779002564354,40.97,78010.52,1.31,-0.11255,0.00011,7.90476]
[1779002569391,40.97,78006.43,1.31,-0.11302,0.00011,7.92755]
[1779002574425,40.97,78005.26,1.31,-0.11315,0.00011,7.93409]
[1779002580468,40.97,78003.64,1.31,-0.11333,0.00011,7.9431]
[1779002585648,40.97,78004.27,1.31,-0.11326,0.00011,7.93965]
[1779002591544,40.97,78004.35,1.31,-0.11326,0.00011,7.93935]
[1779002596579,40.97,78006.17,1.31,-0.11305,0.00011,7.92931]
[1779002601614,40.97,78008.41,1.31,-0.1128,0.00011,7.91694]
[1779002607655,40.97,78009.48,1.31,-0.11268,0.00011,7.9111]
[1779002612691,40.97,78011.4,1.31,-0.11239,0.00011,7.89401]
[1779002617370,40.97,78015.17,1.31,-0.11197,0.00011,7.87323]
[1779002617456,40.97,78015.4,1.31,-0.11194,0.00011,7.87201]
[1779002623557,40.97,78014.7,1.31,-0.11203,0.00011,7.87617]
[1779002623621,40.98,78013.83,1.31,-0.11213,0.00011,7.88113]
[1779002628804,40.98,78011.18,1.31,-0.11243,0.00011,7.89617]
[1779002631278,40.98,78010.65,1.31,-0.11249,0.00011,7.89918]
[1779002631336,40.98,78010.43,1.31,-0.11252,0.00011,7.90053]
[1779002631790,40.98,78010.43,1.31,-0.11252,0.00011,7.90053]
[1779002632834,40.98,78010.43,1.31,-0.11252,0.00011,7.90057]
[1779002638774,40.98,78010.73,1.31,-0.11249,0.00011,7.89906]
[1779002639228,40.98,78010.73,1.31,-0.11249,0.00011,7.89906]
[1779002640573,40.98,78018.12,1.31,-0.11166,0.00011,7.8579]
[1779002645611,40.98,78024.95,1.31,-0.11091,0.00011,7.82068]
[1779002650628,40.98,78026.44,1.31,-0.11075,0.00011,7.81314]
[1779002652539,40.98,78037.53,1.31,-0.10953,0.00011,7.7521]
[1779002654544,40.98,78049.2,1.31,-0.10824,0.00011,7.68765]
[1779002655060,40.98,78049.2,1.31,-0.10824,0.00011,7.68765]
[1779002655090,40.98,78049.2,1.31,-0.10824,0.00011,7.68765]
[1779002656483,40.98,78048.17,1.31,-0.10835,0.00011,7.69334]
[1779002656547,40.98,78048.47,1.31,-0.10832,0.00011,7.6917]
[1779002662039,40.98,78047.85,1.31,-0.10839,0.00011,7.69514]
[1779002667075,40.98,78048.03,1.31,-0.10837,0.00011,7.69409]
[1779002672111,40.98,78047.02,1.31,-0.1084,0.00011,7.69305]
[1779002675801,40.98,78046.45,1.31,-0.10846,0.00011,7.69615]
[1779002682180,40.98,78045.18,1.31,-0.1086,0.00011,7.70301]
[1779002687215,40.98,78045.57,1.31,-0.10856,0.00011,7.70075]
[1779002692251,40.98,78044.51,1.31,-0.10867,0.00011,7.70644]
[1779002697286,40.98,78043.71,1.31,-0.10875,0.00011,7.71066]
[1779002702322,40.98,78044.86,1.31,-0.10862,0.00011,7.70408]
[1779002707365,40.98,78045.22,1.31,-0.10858,0.00011,7.70184]
[1779002712392,40.98,78044.58,1.31,-0.10864,0.00011,7.70507]
[1779002715973,40.98,78044.12,1.31,-0.10869,0.00011,7.70745]
[1779002717653,40.98,78054.46,1.31,-0.10755,0.00011,7.65041]
[1779002718680,40.98,78054.88,1.31,-0.10751,0.00011,7.64809]
[1779002720326,40.98,78056.37,1.31,-0.10735,0.00011,7.63993]
[1779002725333,40.98,78056.57,1.31,-0.10733,0.00011,7.63904]
[1779002730338,40.98,78057.47,1.31,-0.10724,0.00011,7.63435]
[1779002730553,40.98,78067.2,1.31,-0.10618,0.00011,7.581]
[1779002731612,40.98,78073.83,1.31,-0.10539,0.00011,7.53826]
[1779002736618,40.98,78069.95,1.31,-0.10582,0.00011,7.5602]
[1779002741639,40.98,78071.78,1.31,-0.10564,0.00011,7.55097]
[1779002746661,40.99,78071.95,1.31,-0.10564,0.00011,7.55089]
[1779002751670,40.99,78078.04,1.31,-0.10499,0.00011,7.51805]
[1779002756694,40.99,78083.97,1.31,-0.10437,0.00011,7.48656]
[1779002761721,40.99,78083.92,1.31,-0.1044,0.00011,7.48775]
[1779002766742,41.0,78078.5,1.31,-0.10499,0.00011,7.51822]
[1779002771752,41.0,78077.88,1.31,-0.10508,0.00011,7.52242]
[1779002776752,41.0,78075.92,1.31,-0.1053,0.00011,7.53396]
[1779002781755,41.01,78074.96,1.31,-0.10542,0.00011,7.54004]
[1779002782410,41.01,78074.96,1.31,-0.10542,0.00011,7.54004]
[1779002782634,41.01,78074.35,1.31,-0.10549,0.00011,7.54354]
[1779002787638,41.01,78074.35,1.31,-0.1055,0.00011,7.5442]
[1779002792649,41.01,78070.87,1.31,-0.10582,0.00011,7.55747]
[1779002797659,41.01,78071.72,1.31,-0.10574,0.00011,7.55352]
[1779002802683,41.02,78077.49,1.31,-0.10513,0.00011,7.52276]
[1779002807692,41.02,78080.21,1.31,-0.10486,0.00011,7.50879]
[1779002812700,41.02,78086.21,1.31,-0.10424,0.00011,7.47709]
[1779002817707,41.03,78086.86,1.31,-0.10419,0.00011,7.47473]
[1779002822730,41.03,78087.78,1.31,-0.10412,0.00011,7.47091]
[1779002823175,41.03,78088.98,1.31,-0.10399,0.00011,7.46463]
[1779002823387,41.03,78088.98,1.31,-0.10399,0.00011,7.46463]
[1779002823444,41.03,78088.8,1.31,-0.10401,0.00011,7.46561]
[1779002829218,41.04,78089.35,1.31,-0.10398,0.00011,7.46414]
[1779002835259,41.04,78089.42,1.31,-0.104,0.00011,7.46533]
[1779002840294,41.04,78088.82,1.31,-0.10407,0.00011,7.46862]
[1779002845329,41.04,78092.25,1.31,-0.1037,0.00011,7.44969]
[1779002850364,41.04,78093.03,1.31,-0.10361,0.00011,7.4452]
[1779002855400,41.04,78091.89,1.31,-0.10365,0.00011,7.44459]
[1779002860436,41.04,78091.98,1.31,-0.10366,0.00011,7.44505]
[1779002865470,41.05,78088.9,1.31,-0.10401,0.00011,7.46304]
[1779002872522,41.06,78089.02,1.31,-0.10403,0.00011,7.46428]
[1779002877710,41.06,78089.23,1.31,-0.10404,0.00011,7.46435]
[1779002883597,41.07,78088.69,1.31,-0.10412,0.00011,7.46875]
[1779002886617,41.07,78079.57,1.31,-0.10511,0.00011,7.51912]
[1779002891665,41.07,78077.95,1.31,-0.1053,0.00011,7.52875]
[1779002896700,41.07,78076.64,1.31,-0.10545,0.00011,7.53662]
[1779002902742,41.08,78077.4,1.31,-0.10539,0.00011,7.53332]
[1779002907776,41.08,78073.77,1.31,-0.10579,0.00011,7.55382]
[1779002912812,41.08,78073.28,1.31,-0.10578,0.00011,7.55053]
[1779002917846,41.08,78073.38,1.31,-0.10578,0.00011,7.55053]
[1779002922881,41.08,78072.16,1.31,-0.10592,0.00011,7.55769]
[1779002928063,41.08,78070.59,1.31,-0.10608,0.00011,7.56578]
[1779002933958,41.08,78070.43,1.31,-0.10607,0.00011,7.56528]
[1779002938993,41.07,78069.9,1.31,-0.1061,0.00011,7.56702]
[1779002944028,41.07,78070.6,1.31,-0.10601,0.00011,7.56203]
[1779002949063,41.07,78069.86,1.31,-0.10606,0.00011,7.56493]
[1779002954099,41.06,78069.84,1.31,-0.10604,0.00011,7.56389]
[1779002960140,41.06,78069.77,1.31,-0.10602,0.00011,7.5629]
[1779002964167,41.05,78061.87,1.31,-0.10686,0.00011,7.60521]
[1779002972223,41.05,78061.94,1.31,-0.10677,0.00011,7.5979]
[1779002978414,41.05,78061.43,1.31,-0.10683,0.00011,7.60085]
[1779002984309,41.05,78061.41,1.31,-0.10683,0.00011,7.60113]
[1779002989342,41.05,78060.24,1.31,-0.10696,0.00011,7.60767]
[1779002994378,41.05,78061.16,1.31,-0.10686,0.00011,7.60274]
[1779002999414,41.05,78062.12,1.31,-0.10676,0.00011,7.59762]
[1779003004449,41.05,78068.3,1.31,-0.1061,0.00011,7.564]
[1779003009484,41.06,78067.13,1.31,-0.10623,0.00011,7.57079]
[1779003014518,41.06,78065.48,1.31,-0.10642,0.00011,7.58012]
[1779003019557,41.06,78064.96,1.31,-0.10648,0.00011,7.5832]
[1779003024593,41.06,78067.05,1.31,-0.10626,0.00011,7.57199]
[1779003029628,41.06,78066.83,1.31,-0.10628,0.00011,7.57345]
[1779003034664,41.06,78066.62,1.31,-0.10623,0.00011,7.56831]
[1779003039699,41.06,78067.81,1.31,-0.10611,0.00011,7.56213]
[1779003044859,41.06,78073.14,1.31,-0.10554,0.00011,7.53326]
[1779003049544,41.06,78073.65,1.31,-0.1055,0.00011,7.53104]
[1779003054803,41.07,78073.65,1.31,-0.10551,0.00011,7.53188]
[1779003059841,41.07,78073.06,1.31,-0.10558,0.00011,7.53539]
[1779003065882,41.07,78073.32,1.31,-0.10556,0.00011,7.53441]
[1779003070920,41.07,78074.83,1.31,-0.10541,0.00011,7.52683]
[1779003075959,41.07,78082.01,1.31,-0.10464,0.00011,7.4873]
[1779003077831,41.07,78082.49,1.31,-0.10458,0.00011,7.48457]
[1779003077973,41.07,78083.91,1.31,-0.10443,0.00011,7.47672]
[1779003080992,41.07,78092.4,1.31,-0.10352,0.00011,7.43031]
[1779003086027,41.07,78099.4,1.31,-0.10278,0.00011,7.39214]
[1779003091062,41.07,78104.63,1.31,-0.10215,0.00011,7.35733]
[1779003098785,41.07,78108.43,1.31,-0.10175,0.0001,7.33691]
[1779003104154,41.07,78116.27,1.31,-0.10095,0.0001,7.29513]
[1779003109330,41.07,78117.05,1.31,-0.10084,0.0001,7.28955]
[1779003111410,41.07,78117.05,1.31,-0.10083,0.0001,7.28927]
[1779003111803,41.07,78117.05,1.31,-0.10083,0.0001,7.28927]
[1779003111999,41.06,78117.08,1.31,-0.10082,0.0001,7.28857]
[1779003116999,41.06,78120.3,1.31,-0.10046,0.0001,7.27012]
[1779003122022,41.06,78121.3,1.31,-0.10034,0.0001,7.26353]
[1779003125488,41.05,78121.3,1.31,-0.10032,0.0001,7.26258]
[1779003126177,41.05,78123.91,1.31,-0.10005,0.0001,7.24828]
[1779003131199,41.05,78130.31,1.31,-0.09936,0.0001,7.21274]
[1779003135145,41.04,78137.01,1.31,-0.09866,0.0001,7.17586]
[1779003135180,41.04,78137.01,1.31,-0.09866,0.0001,7.17586]
[1779003140226,41.04,78137.13,1.31,-0.09863,0.0001,7.17424]
[1779003145243,41.04,78135.48,1.31,-0.09878,0.0001,7.18214]
[1779003150261,41.03,78133.59,1.31,-0.09895,0.0001,7.19131]
[1779003155317,41.03,78135.1,1.31,-0.09871,0.0001,7.17586]
[1779003157005,41.03,78135.97,1.31,-0.09861,0.0001,7.17102]
[1779003157023,41.03,78135.43,1.31,-0.09867,0.0001,7.17375]
[1779003162043,41.03,78135.28,1.31,-0.09867,0.0001,7.1739]
[1779003166191,41.03,78142.73,1.31,-0.09789,0.0001,7.13325]
[1779003170989,41.02,78140.27,1.31,-0.09812,0.0001,7.14523]
[1779003171009,41.02,78140.27,1.31,-0.09812,0.0001,7.14523]
[1779003171027,41.02,78140.27,1.31,-0.09812,0.0001,7.14523]
[1779003171403,41.02,78139.16,1.31,-0.09823,0.0001,7.15108]
[1779003171405,41.02,78139.16,1.31,-0.09823,0.0001,7.15108]
[1779003171626,41.02,78139.16,1.31,-0.09823,0.0001,7.15108]
[1779003176664,41.02,78132.26,1.31,-0.09893,0.0001,7.18742]
[1779003181046,41.02,78131.12,1.31,-0.09903,0.0001,7.19277]
[1779003181077,41.02,78131.12,1.31,-0.09903,0.0001,7.19277]
[1779003181728,41.01,78131.3,1.31,-0.09901,0.0001,7.19148]
[1779003181769,41.01,78131.36,1.31,-0.099,0.0001,7.19116]
[1779003187245,41.01,78130.87,1.31,-0.09904,0.0001,7.193]
[1779003187741,41.01,78130.29,1.31,-0.09909,0.0001,7.19596]
[1779003193782,41.01,78124.94,1.31,-0.09962,0.0001,7.22365]
[1779003198817,41.0,78126.91,1.31,-0.0994,0.0001,7.2121]
[1779003203853,41.0,78126.89,1.31,-0.09939,0.0001,7.21115]
[1779003208890,41.0,78125.29,1.31,-0.09953,0.0001,7.21891]
[1779003213924,40.99,78127.33,1.31,-0.09923,0.0001,7.20065]
[1779003218960,40.99,78130.73,1.31,-0.09887,0.0001,7.18168]
[1779003221072,40.99,78130.88,1.31,-0.09885,0.0001,7.18075]
[1779003221122,40.99,78130.88,1.31,-0.09885,0.0001,7.18075]
[1779003222893,40.99,78130.67,1.31,-0.09887,0.0001,7.18164]
[1779003222989,40.99,78130.6,1.31,-0.09887,0.0001,7.1819]
[1779003228023,40.99,78130.94,1.31,-0.09883,0.0001,7.17948]
[1779003233058,40.99,78131.49,1.31,-0.09876,0.0001,7.17597]
[1779003238093,40.98,78131.84,1.31,-0.09871,0.0001,7.17352]
[1779003243128,40.98,78134.96,1.31,-0.09838,0.0001,7.15624]
[1779003248165,40.98,78134.76,1.31,-0.0984,0.0001,7.1568]
[1779003254205,40.98,78135.18,1.31,-0.09834,0.0001,7.15396]
[1779003259240,40.98,78135.28,1.31,-0.09832,0.0001,7.15295]
[1779003264275,40.98,78135.65,1.31,-0.09828,0.0001,7.15051]
[1779003269311,40.97,78134.5,1.31,-0.09838,0.0001,7.15622]
[1779003274346,40.97,78135.75,1.31,-0.09817,0.0001,7.14261]
[1779003279381,40.97,78136.75,1.31,-0.09806,0.0001,7.1369]
[1779003284415,40.97,78135.83,1.31,-0.09815,0.0001,7.1415]
[1779003289451,40.97,78135.46,1.31,-0.09818,0.0001,7.14314]
[1779003294969,40.97,78134.96,1.31,-0.09823,0.0001,7.14554]
[1779003299041,40.97,78137.28,1.31,-0.09799,0.0001,7.13283]
[1779003299044,40.97,78137.28,1.31,-0.09799,0.0001,7.13283]
[1779003299133,40.97,78135.58,1.31,-0.09816,0.0001,7.14185]
[1779003304556,40.97,78135.67,1.31,-0.09814,0.0001,7.14107]
[1779003309594,40.96,78135.51,1.31,-0.09816,0.0001,7.14164]
[1779003312617,40.96,78125.19,1.31,-0.09921,0.0001,7.19691]
[1779003317649,40.96,78125.26,1.31,-0.09919,0.0001,7.19586]
[1779003323465,40.96,78124.57,1.31,-0.09925,0.0001,7.19905]
[1779003329733,40.96,78124.97,1.31,-0.09919,0.0001,7.19589]
[1779003334768,40.95,78125.71,1.31,-0.09903,0.0001,7.18485]
[1779003340955,40.95,78126.03,1.31,-0.09899,0.0001,7.18249]
[1779003347859,40.95,78124.46,1.31,-0.09913,0.0001,7.19021]
[1779003352894,40.95,78124.81,1.31,-0.09909,0.0001,7.18776]
[1779003357929,40.95,78125.34,1.31,-0.09902,0.0001,7.18438]
[1779003362968,40.94,78125.28,1.31,-0.09902,0.0001,7.18419]
[1779003368002,40.94,78130.17,1.31,-0.09851,0.0001,7.15748]
[1779003371096,40.94,78130.3,1.31,-0.09849,0.0001,7.15665]
[1779003371134,40.94,78130.3,1.31,-0.09849,0.0001,7.15665]
[1779003373133,40.94,78130.25,1.31,-0.09849,0.0001,7.15674]
[1779003373140,40.94,78130.5,1.31,-0.09847,0.0001,7.15533]
[1779003379079,40.94,78131.18,1.31,-0.09839,0.0001,7.1513]
[1779003384114,40.94,78128.24,1.31,-0.09868,0.0001,7.16673]
[1779003390155,40.94,78128.09,1.31,-0.09869,0.0001,7.16705]
[1779003395191,40.94,78131.07,1.31,-0.0983,0.0001,7.14425]
[1779003400226,40.93,78130.9,1.31,-0.09832,0.0001,7.14492]
[1779003405262,40.93,78130.99,1.31,-0.0983,0.0001,7.1442]
[1779003411304,40.93,78130.37,1.31,-0.09836,0.0001,7.14727]
[1779003416339,40.93,78129.65,1.31,-0.09843,0.0001,7.15095]
[1779003421374,40.93,78129.73,1.31,-0.09842,0.0001,7.15035]
[1779003426410,40.93,78131.51,1.31,-0.09824,0.0001,7.14068]
[1779003430982,40.93,78130.83,1.31,-0.0983,0.0001,7.14429]
[1779003430988,40.93,78130.83,1.31,-0.0983,0.0001,7.14429]
[1779003431024,40.93,78130.83,1.31,-0.0983,0.0001,7.14429]
[1779003432795,40.93,78131.72,1.31,-0.09821,0.0001,7.13947]
[1779003432804,40.93,78131.72,1.31,-0.09821,0.0001,7.13947]
[1779003432835,40.93,78135.13,1.31,-0.09786,0.0001,7.1208]
[1779003437254,40.92,78118.34,1.31,-0.09955,0.0001,7.2095]
[1779003443553,40.91,78116.43,1.31,-0.0997,0.0001,7.21704]
[1779003448588,40.9,78117.24,1.31,-0.09956,0.0001,7.2099]
[1779003453623,40.9,78119.5,1.31,-0.09921,0.0001,7.18899]
[1779003458657,40.89,78120.78,1.31,-0.09904,0.0001,7.17991]
[1779003462754,40.88,78119.29,1.31,-0.09917,0.0001,7.18664]
[1779003462933,40.88,78119.29,1.31,-0.09917,0.0001,7.18664]
[1779003463077,40.88,78119.29,1.31,-0.09917,0.0001,7.18664]
[1779003463165,40.88,78117.26,1.31,-0.09937,0.0001,7.19716]
[1779003464699,40.88,78103.18,1.31,-0.10082,0.0001,7.27232]
[1779003465707,40.88,78088.6,1.31,-0.10234,0.00011,7.35085]
[1779003470745,40.87,78082.76,1.31,-0.1029,0.00011,7.37951]
[1779003473965,40.86,78082.74,1.31,-0.10288,0.00011,7.37839]
[1779003474035,40.86,78082.71,1.31,-0.10287,0.00011,7.37785]
[1779003480016,40.85,78081.92,1.31,-0.1029,0.00011,7.37921]
[1779003485850,40.84,78079.2,1.31,-0.10312,0.00011,7.3904]
[1779003491007,40.83,78079.08,1.31,-0.10309,0.00011,7.38896]
[1779003491042,40.83,78079.08,1.31,-0.10309,0.00011,7.38896]
[1779003492467,40.83,78079.08,1.31,-0.10308,0.00011,7.38844]
[1779003492470,40.83,78079.08,1.31,-0.10308,0.00011,7.38844]
[1779003492475,40.82,78078.91,1.31,-0.10309,0.00011,7.38885]
[1779003494866,40.82,78078.89,1.31,-0.10307,0.00011,7.38791]
[1779003495255,40.82,78078.31,1.31,-0.10312,0.00011,7.39056]
[1779003498653,40.81,78073.34,1.31,-0.10362,0.00011,7.41609]
[1779003498837,40.81,78073.34,1.31,-0.10362,0.00011,7.41609]
[1779003498992,40.81,78073.34,1.31,-0.10362,0.00011,7.41609]
[1779003499034,40.81,78067.87,1.31,-0.10421,0.00011,7.44578]
[1779003503977,40.81,78060.8,1.31,-0.10493,0.00011,7.48274]
[1779003506998,40.8,78052.49,1.31,-0.10581,0.00011,7.52709]
[1779003512450,40.8,78052.37,1.31,-0.1058,0.00011,7.52637]
[1779003518077,40.78,78048.53,1.31,-0.10607,0.00011,7.53732]
[1779003523612,40.78,78042.05,1.31,-0.10674,0.00011,7.57098]
[1779003529154,40.76,78039.34,1.31,-0.10696,0.00011,7.58231]
[1779003535197,40.75,78037.01,1.31,-0.10716,0.00011,7.59193]
[1779003539774,40.74,78036.07,1.31,-0.10722,0.00011,7.59493]
[1779003540238,40.74,78035.87,1.31,-0.10723,0.00011,7.59549]
[1779003545270,40.73,78033.34,1.31,-0.10745,0.00011,7.60672]
[1779003550305,40.72,78038.29,1.31,-0.10685,0.00011,7.57662]
[1779003553759,40.72,78040.52,1.31,-0.10658,0.00011,7.56276]
[1779003554174,40.72,78040.52,1.31,-0.10658,0.00011,7.56276]
[1779003554333,40.72,78040.52,1.31,-0.10658,0.00011,7.56276]
[1779003554374,40.72,78043.64,1.31,-0.10623,0.00011,7.54504]
[1779003560375,40.71,78048.51,1.31,-0.10564,0.00011,7.51545]
[1779003565410,40.7,78052.74,1.31,-0.10514,0.00011,7.49002]
[1779003568431,40.69,78060.77,1.31,-0.10425,0.00011,7.44465]
[1779003573468,40.69,78062.79,1.31,-0.10392,0.00011,7.42526]
[1779003578504,40.68,78067.27,1.31,-0.1034,0.00011,7.39899]
[1779003585553,40.67,78068.54,1.31,-0.10322,0.00011,7.38972]
[1779003592723,40.66,78070.68,1.31,-0.10294,0.00011,7.37529]
[1779003598644,40.66,78076.09,1.31,-0.10233,0.00011,7.34414]
[1779003602793,40.65,78084.55,1.31,-0.10141,0.00011,7.29638]
[1779003608716,40.65,78087.57,1.31,-0.10105,0.00011,7.27817]
[1779003613750,40.64,78089.79,1.31,-0.10079,0.00011,7.26438]
[1779003618785,40.64,78091.05,1.31,-0.10063,0.00011,7.25622]
[1779003624307,40.64,78088.6,1.31,-0.10089,0.00011,7.26966]
[1779003629863,40.64,78084.7,1.31,-0.1013,0.00011,7.291]
[1779003632412,40.64,78084.42,1.31,-0.10126,0.00011,7.28604]
[1779003634473,40.64,78083.49,1.31,-0.10135,0.00011,7.29113]
[1779003634483,40.64,78083.49,1.31,-0.10135,0.00011,7.29113]
[1779003638595,40.64,78082.69,1.31,-0.10144,0.00011,7.29552]
[1779003638610,40.64,78082.69,1.31,-0.10144,0.00011,7.29552]
[1779003640649,40.64,78082.4,1.31,-0.10147,0.00011,7.29714]
[1779003641947,40.64,78082.4,1.31,-0.10147,0.00011,7.29716]
[1779003646982,40.64,78080.66,1.31,-0.10166,0.00011,7.3067]
[1779003651010,40.64,78088.5,1.31,-0.10083,0.00011,7.26385]
[1779003656046,40.64,78088.39,1.31,-0.10083,0.00011,7.26381]
[1779003657475,40.64,78088.39,1.31,-0.10083,0.00011,7.26381]
[1779003660981,40.63,78088.04,1.31,-0.10085,0.00011,7.2652]
[1779003661031,40.63,78088.04,1.31,-0.10085,0.00011,7.2652]
[1779003661194,40.63,78088.04,1.31,-0.10085,0.00011,7.2652]
[1779003661292,40.63,78089.1,1.31,-0.10074,0.00011,7.25928]
[1779003667122,40.63,78091.13,1.31,-0.10051,0.00011,7.2475]
[1779003672158,40.63,78091.92,1.31,-0.10042,0.00011,7.2426]
[1779003677194,40.63,78093.36,1.31,-0.10025,0.00011,7.23414]
[1779003682227,40.62,78095.41,1.31,-0.10003,0.00011,7.22235]
[1779003687262,40.62,78096.15,1.31,-0.09994,0.0001,7.21773]
[1779003692300,40.62,78097.02,1.31,-0.09976,0.0001,7.20593]
[1779003697333,40.62,78097.57,1.31,-0.09969,0.0001,7.20237]
[1779003702367,40.62,78097.78,1.31,-0.09966,0.0001,7.20066]
[1779003704381,40.62,78098.09,1.31,-0.09962,0.0001,7.19874]
[1779003710423,40.61,78099.08,1.31,-0.0995,0.0001,7.19268]
[1779003716465,40.61,78099.65,1.31,-0.09943,0.0001,7.18892]
[1779003720493,40.61,78092.09,1.31,-0.10022,0.00011,7.22963]
[1779003725528,40.61,78088.1,1.31,-0.10063,0.00011,7.25111]
[1779003730568,40.61,78087.21,1.31,-0.10073,0.00011,7.25604]
[1779003735598,40.61,78087.29,1.31,-0.10072,0.00011,7.25567]
[1779003742373,40.61,78087.29,1.31,-0.10072,0.00011,7.25567]
[1779003748113,40.61,78086.79,1.31,-0.10078,0.00011,7.25859]
[1779003749704,40.61,78086.79,1.31,-0.10078,0.00011,7.25864]
[1779003755593,40.61,78086.79,1.31,-0.1007,0.00011,7.2523]
[1779003763947,40.61,78081.89,1.31,-0.10123,0.00011,7.27952]
[1779003769836,40.61,78082.0,1.31,-0.10122,0.00011,7.27915]
[1779003774855,40.61,78084.37,1.31,-0.10098,0.00011,7.26645]
[1779003780913,40.61,78085.06,1.31,-0.10089,0.00011,7.26188]
[1779003786114,40.61,78087.05,1.31,-0.10067,0.00011,7.25039]
[1779003786122,40.61,78087.05,1.31,-0.10067,0.00011,7.25039]
[1779003791992,40.61,78085.69,1.31,-0.10079,0.00011,7.25694]
[1779003797026,40.6,78084.25,1.31,-0.10093,0.00011,7.26417]
[1779003802062,40.6,78083.37,1.31,-0.10102,0.00011,7.26834]
[1779003807096,40.6,78082.3,1.31,-0.10112,0.00011,7.27352]
[1779003812134,40.6,78082.07,1.31,-0.10105,0.00011,7.26765]
[1779003818181,40.59,78081.51,1.31,-0.1011,0.00011,7.27]
[1779003823209,40.59,78081.48,1.31,-0.10109,0.00011,7.26958]
[1779003828244,40.59,78081.48,1.31,-0.10108,0.00011,7.26901]
[1779003833279,40.59,78081.62,1.31,-0.10105,0.00011,7.26774]
[1779003838314,40.59,78080.28,1.31,-0.10119,0.00011,7.27457]
[1779003843349,40.59,78080.78,1.31,-0.10113,0.00011,7.27136]
[1779003848384,40.58,78080.32,1.31,-0.10115,0.00011,7.27258]
[1779003851114,40.57,78080.35,1.31,-0.10111,0.00011,7.27064]
[1779003851136,40.57,78080.35,1.31,-0.10111,0.00011,7.27064]
[1779003852657,40.57,78080.34,1.31,-0.10111,0.00011,7.27061]
[1779003852755,40.57,78080.16,1.31,-0.10113,0.00011,7.27151]
[1779003858454,40.57,78079.86,1.31,-0.10115,0.00011,7.27263]
[1779003863488,40.57,78079.62,1.31,-0.10117,0.00011,7.27352]
[1779003868524,40.57,78079.48,1.31,-0.10118,0.00011,7.27387]
[1779003873559,40.57,78079.51,1.31,-0.10109,0.00011,7.26682]
[1779003878116,40.56,78079.45,1.31,-0.10107,0.00011,7.26559]
[1779003879413,40.56,78079.45,1.31,-0.10106,0.00011,7.26553]
[1779003884789,40.55,78080.08,1.31,-0.10092,0.00011,7.2583]
[1779003890679,40.54,78080.85,1.31,-0.10078,0.00011,7.25089]
[1779003895713,40.53,78081.31,1.31,-0.10069,0.00011,7.24606]
[1779003900748,40.52,78081.56,1.31,-0.10063,0.00011,7.24305]
[1779003905783,40.52,78082.49,1.31,-0.10053,0.00011,7.2378]
[1779003911825,40.52,78082.58,1.31,-0.10052,0.00011,7.23712]
[1779003912364,40.52,78082.58,1.31,-0.10052,0.00011,7.23712]
[1779003912834,40.52,78082.48,1.31,-0.10053,0.00011,7.23764]
[1779003917867,40.52,78082.62,1.31,-0.10051,0.00011,7.23671]
[1779003920601,40.52,78082.33,1.31,-0.10054,0.00011,7.23823]
[1779003920888,40.52,78082.39,1.31,-0.10053,0.00011,7.23787]
[1779003925923,40.52,78082.47,1.31,-0.10052,0.00011,7.23728]
[1779003930958,40.52,78082.45,1.31,-0.10052,0.00011,7.23722]
[1779003935993,40.52,78082.45,1.31,-0.10044,0.00011,7.2306]
[1779003937067,40.52,78082.45,1.31,-0.10044,0.00011,7.2306]
[1779003937103,40.52,78082.42,1.31,-0.10044,0.00011,7.23072]
[1779003943043,40.52,78082.35,1.31,-0.10045,0.00011,7.23098]
[1779003948081,40.52,78082.37,1.31,-0.10044,0.00011,7.23072]
[1779003953115,40.52,78081.99,1.31,-0.10048,0.00011,7.23269]
[1779003955193,40.52,78081.99,1.31,-0.10048,0.00011,7.23269]
[1779003955278,40.52,78082.88,1.31,-0.10039,0.00011,7.22774]
[1779003961171,40.52,78090.34,1.31,-0.0996,0.00011,7.18706]
[1779003966404,40.52,78091.6,1.31,-0.09947,0.00011,7.18034]
[1779003967115,40.52,78091.44,1.31,-0.09949,0.00011,7.18126]
[1779003967574,40.52,78091.44,1.31,-0.09949,0.00011,7.18126]
[1779003971084,40.52,78094.75,1.31,-0.09916,0.0001,7.16436]
[1779003971114,40.52,78094.75,1.31,-0.09916,0.0001,7.16436]
[1779003976219,40.53,78096.66,1.31,-0.09899,0.0001,7.15553]
[1779003981125,40.53,78096.46,1.31,-0.09903,0.0001,7.15748]
[1779003981136,40.53,78096.46,1.31,-0.09903,0.0001,7.15748]
[1779003986347,40.54,78100.28,1.31,-0.09867,0.0001,7.13871]
[1779003991044,40.54,78094.63,1.31,-0.09929,0.0001,7.17117]
[1779003991062,40.54,78094.63,1.31,-0.09929,0.0001,7.17117]
[1779003996581,40.55,78094.64,1.31,-0.09926,0.0001,7.16693]
[1779004001160,40.56,78090.86,1.31,-0.09969,0.00011,7.18953]
[1779004001192,40.56,78090.86,1.31,-0.09969,0.00011,7.18953]
[1779004007494,40.56,78091.03,1.31,-0.0997,0.00011,7.19001]
[1779004012529,40.56,78090.37,1.31,-0.09977,0.00011,7.19369]
[1779004017564,40.56,78089.08,1.31,-0.09991,0.00011,7.20078]
[1779004022599,40.57,78088.81,1.31,-0.09994,0.00011,7.20229]
[1779004027635,40.57,78088.69,1.31,-0.09995,0.00011,7.20298]
[1779004034686,40.57,78088.73,1.31,-0.09995,0.00011,7.20279]
[1779004039719,40.57,78088.81,1.31,-0.09994,0.00011,7.20241]
[1779004044754,40.57,78089.3,1.31,-0.09989,0.00011,7.19989]
[1779004051803,40.57,78089.63,1.31,-0.09978,0.00011,7.19165]
[1779004057844,40.57,78090.34,1.31,-0.09971,0.00011,7.18789]
[1779004060113,40.57,78090.7,1.31,-0.09967,0.00011,7.18597]
[1779004060690,40.57,78090.7,1.31,-0.09967,0.00011,7.18597]
[1779004066058,40.57,78090.62,1.31,-0.09968,0.00011,7.18654]
[1779004072953,40.57,78090.97,1.31,-0.09965,0.00011,7.1848]
[1779004077990,40.57,78090.85,1.31,-0.09966,0.00011,7.18556]
[1779004083025,40.57,78090.29,1.31,-0.09972,0.00011,7.18871]
[1779004090074,40.57,78089.05,1.31,-0.09986,0.00011,7.19557]
[1779004095108,40.57,78089.6,1.31,-0.09983,0.00011,7.19422]
[1779004100143,40.58,78090.0,1.31,-0.09983,0.00011,7.19413]
[1779004105178,40.59,78090.47,1.31,-0.09984,0.00011,7.19465]
[1779004110213,40.61,78089.96,1.31,-0.09996,0.00011,7.20117]
[1779004112162,40.61,78089.89,1.31,-0.09991,0.00011,7.19581]
[1779004112227,40.61,78089.86,1.31,-0.09992,0.00011,7.19672]
[1779004117685,40.62,78089.71,1.31,-0.09998,0.00011,7.19969]
[1779004123304,40.63,78089.2,1.31,-0.10009,0.00011,7.20548]
[1779004129346,40.64,78088.77,1.31,-0.10019,0.00011,7.21039]
[1779004136554,40.65,78089.63,1.31,-0.10015,0.00011,7.2087]
[1779004142437,40.66,78088.8,1.31,-0.10029,0.00011,7.21578]
[1779004147471,40.66,78089.94,1.31,-0.10021,0.00011,7.2117]
[1779004152507,40.67,78091.49,1.31,-0.10009,0.00011,7.20541]
[1779004161573,40.69,78091.05,1.31,-0.10021,0.00011,7.21169]
[1779004166764,40.69,78091.11,1.31,-0.10024,0.00011,7.21354]
[1779004172648,40.7,78090.2,1.31,-0.10031,0.00011,7.21459]
[1779004177684,40.71,78089.46,1.31,-0.10043,0.00011,7.22078]
[1779004182722,40.72,78093.19,1.31,-0.10008,0.00011,7.2027]
[1779004187758,40.73,78093.89,1.31,-0.10005,0.00011,7.20114]
[1779004192793,40.73,78094.41,1.31,-0.10004,0.00011,7.20053]
[1779004197924,40.74,78094.42,1.31,-0.10007,0.00011,7.2022]
[1779004203017,40.75,78092.32,1.31,-0.10033,0.00011,7.21571]
[1779004208907,40.76,78086.73,1.31,-0.10097,0.00011,7.24862]
[1779004216193,40.76,78086.57,1.31,-0.101,0.00011,7.25019]
[1779004221999,40.77,78083.73,1.31,-0.10137,0.00011,7.26935]
[1779004227187,40.78,78090.74,1.31,-0.10066,0.00011,7.23273]
[1779004227443,40.78,78090.74,1.31,-0.10066,0.00011,7.23273]
[1779004227449,40.78,78090.74,1.31,-0.10066,0.00011,7.23273]
[1779004228039,40.78,78090.74,1.31,-0.10066,0.00011,7.23304]
[1779004233078,40.78,78086.95,1.31,-0.10102,0.00011,7.24884]
[1779004238111,40.79,78086.16,1.31,-0.10113,0.00011,7.25482]
[1779004243150,40.8,78081.61,1.31,-0.10165,0.00011,7.2812]
[1779004248185,40.8,78079.05,1.31,-0.10195,0.00011,7.2967]
[1779004254226,40.81,78078.43,1.31,-0.10205,0.00011,7.3019]
[1779004261275,40.81,78075.57,1.31,-0.10239,0.00011,7.31953]
[1779004267469,40.82,78074.02,1.31,-0.1026,0.00011,7.32996]
[1779004273729,40.83,78074.76,1.31,-0.10254,0.00011,7.32709]
[1779004277539,40.83,78083.41,1.31,-0.10166,0.00011,7.28191]
[1779004283429,40.84,78086.23,1.31,-0.10139,0.00011,7.26838]
[1779004288464,40.85,78088.1,1.31,-0.10124,0.00011,7.26039]
[1779004293499,40.85,78089.81,1.31,-0.10101,0.00011,7.24642]
[1779004298537,40.86,78085.22,1.31,-0.10153,0.00011,7.27312]
[1779004303570,40.86,78086.43,1.31,-0.10144,0.00011,7.26813]
[1779004308720,40.87,78087.32,1.31,-0.10137,0.00011,7.26458]
[1779004315654,40.88,78085.87,1.31,-0.10157,0.00011,7.27502]
[1779004319452,40.88,78087.05,1.41,-0.10146,0.00011,7.26961]
[1779004325725,40.89,78089.27,1.41,-0.10126,0.00011,7.25942]
[1779004331127,40.89,78089.51,1.41,-0.10125,0.00011,7.25893]
[1779004336802,40.91,78091.52,1.41,-0.10113,0.00011,7.25272]
[1779004342844,40.92,78091.55,1.41,-0.1012,0.00011,7.25602]
[1779004348030,40.93,78089.91,1.41,-0.10142,0.00011,7.26784]
[1779004353921,40.94,78091.28,1.41,-0.10127,0.00011,7.25757]
[1779004359963,40.96,78092.51,1.41,-0.10122,0.00011,7.2548]
[1779004367021,40.97,78092.81,1.41,-0.10127,0.00011,7.25767]
[1779004372047,40.98,78093.77,1.41,-0.10123,0.00011,7.25567]
[1779004377082,41.0,78095.03,1.41,-0.10116,0.00011,7.25201]
[1779004383125,41.01,78094.98,1.41,-0.10124,0.00011,7.25607]
[1779004388323,41.02,78099.85,1.41,-0.10079,0.00011,7.23287]
[1779004390173,41.05,78107.16,1.41,-0.10017,0.0001,7.20112]
[1779004395208,41.11,78111.84,1.41,-0.10003,0.0001,7.19421]
[1779004400243,41.12,78111.33,1.41,-0.10012,0.0001,7.19891]
[1779004405278,41.13,78108.37,1.41,-0.10046,0.0001,7.21676]
[1779004410314,41.16,78106.51,1.41,-0.10083,0.0001,7.23565]
[1779004415348,41.17,78106.37,1.41,-0.10083,0.0001,7.23323]
[1779004420383,41.2,78111.82,1.41,-0.10042,0.0001,7.21238]
[1779004425420,41.2,78116.53,1.41,-0.09996,0.0001,7.18881]
[1779004431460,41.21,78116.27,1.41,-0.10004,0.0001,7.19255]
[1779004436500,41.22,78117.07,1.41,-0.09999,0.0001,7.19012]
[1779004443549,41.23,78117.27,1.41,-0.10002,0.0001,7.19162]
[1779004448752,41.24,78116.4,1.41,-0.10015,0.0001,7.19839]
[1779004454626,41.24,78114.73,1.41,-0.10036,0.0001,7.20937]
[1779004459661,41.25,78113.22,1.41,-0.10055,0.0001,7.21911]
[1779004468893,41.26,78113.47,1.41,-0.10058,0.0001,7.22064]
[1779004476782,41.27,78114.47,1.41,-0.10044,0.0001,7.21125]
[1779004489033,41.28,78115.18,1.41,-0.10044,0.0001,7.21113]
[1779004494908,41.29,78116.85,1.41,-0.1003,0.0001,7.20399]
[1779004501957,41.3,78116.94,1.41,-0.10033,0.0001,7.20562]
[1779004509173,41.3,78117.03,1.41,-0.10036,0.0001,7.20722]
[1779004515048,41.31,78115.52,1.41,-0.10055,0.0001,7.21707]
[1779004520083,41.31,78115.76,1.41,-0.10055,0.0001,7.21723]
[1779004525416,41.34,78117.46,1.41,-0.1005,0.0001,7.21457]
[1779004531161,41.34,78118.63,1.41,-0.10034,0.0001,7.20383]
[1779004536196,41.38,78118.98,1.41,-0.10048,0.0001,7.2112]
[1779004541230,41.41,78122.06,1.41,-0.10036,0.0001,7.20498]
[1779004546265,41.45,78124.06,1.41,-0.10033,0.0001,7.20366]
[1779004549453,41.46,78116.36,1.41,-0.1012,0.0001,7.24875]
[1779004552307,41.47,78109.18,1.41,-0.10199,0.0001,7.2888]
[1779004557342,41.48,78105.26,1.41,-0.10245,0.00011,7.31257]
[1779004562376,41.52,78100.93,1.41,-0.10314,0.00011,7.34765]
[1779004567413,41.53,78096.33,1.41,-0.10367,0.00011,7.37484]
[1779004572449,41.54,78096.64,1.41,-0.10368,0.00011,7.37548]
[1779004578492,41.55,78096.78,1.41,-0.10372,0.00011,7.37748]
[1779004584533,41.56,78096.81,1.41,-0.10377,0.00011,7.38006]
[1779004590575,41.57,78096.85,1.41,-0.10382,0.00011,7.38256]
[1779004595611,41.57,78093.9,1.41,-0.1041,0.00011,7.3941]
[1779004600645,41.58,78092.76,1.41,-0.10426,0.00011,7.40234]
[1779004605680,41.59,78093.49,1.41,-0.10422,0.00011,7.40052]
[1779004611722,41.6,78093.59,1.41,-0.10426,0.00011,7.40249]
[1779004619947,41.61,78094.66,1.41,-0.10422,0.00011,7.40026]
[1779004626828,41.62,78093.52,1.41,-0.10437,0.00011,7.40821]
[1779004631862,41.62,78093.16,1.41,-0.10444,0.00011,7.41144]
[1779004637905,41.63,78091.67,1.41,-0.10462,0.00011,7.42099]
[1779004642940,41.63,78091.02,1.41,-0.10472,0.00011,7.42577]
[1779004647974,41.64,78090.7,1.41,-0.10478,0.00011,7.42876]
[1779004658041,41.65,78090.56,1.41,-0.10477,0.00011,7.42558]
[1779004664085,41.65,78092.03,1.41,-0.10464,0.00011,7.41925]
[1779004669121,41.66,78093.51,1.41,-0.10451,0.00011,7.41261]
[1779004674156,41.66,78094.17,1.41,-0.10446,0.00011,7.41036]
[1779004679192,41.67,78094.69,1.41,-0.10443,0.00011,7.40884]
[1779004680677,41.67,78094.69,1.41,-0.10443,0.00011,7.40884]
[1779004680721,41.67,78094.59,1.41,-0.10445,0.00011,7.40963]
[1779004681077,41.67,78094.59,1.41,-0.10445,0.00011,7.40963]
[1779004682728,41.67,78094.59,1.41,-0.10445,0.00011,7.40988]
[1779004682737,41.67,78094.59,1.41,-0.10446,0.00011,7.41014]
[1779004682785,41.67,78094.89,1.41,-0.10443,0.00011,7.40853]
[1779004688254,41.67,78095.33,1.41,-0.1044,0.00011,7.40704]
[1779004693289,41.67,78096.68,1.41,-0.10425,0.00011,7.39949]
[1779004698323,41.67,78096.85,1.41,-0.10422,0.00011,7.39831]
[1779004703388,41.67,78096.67,1.41,-0.10424,0.00011,7.39905]
[1779004709575,41.67,78097.64,1.41,-0.10413,0.00011,7.39353]
[1779004715443,41.67,78100.67,1.41,-0.10373,0.00011,7.37048]
[1779004720659,41.67,78099.37,1.41,-0.10386,0.00011,7.37732]
[1779004726060,41.67,78099.54,1.41,-0.10384,0.00011,7.37628]
[1779004731555,41.67,78098.81,1.41,-0.10391,0.00011,7.38005]
[1779004736590,41.67,78098.78,1.41,-0.10392,0.00011,7.38007]
[1779004741634,41.67,78097.38,1.41,-0.10406,0.00011,7.38733]
[1779004744621,41.66,78097.79,1.41,-0.10401,0.00011,7.38506]
[1779004746698,41.66,78097.65,1.41,-0.10403,0.00011,7.38563]
[1779004752713,41.66,78096.49,1.41,-0.10414,0.00011,7.39135]
[1779004752869,41.66,78096.49,1.41,-0.10414,0.00011,7.39135]
[1779004752872,41.66,78096.49,1.41,-0.10414,0.00011,7.39135]
[1779004752969,41.66,78096.53,1.41,-0.10413,0.00011,7.39105]
[1779004755714,41.66,78096.53,1.41,-0.10413,0.00011,7.39105]
[1779004756988,41.66,78096.61,1.41,-0.10412,0.00011,7.39048]
[1779004757748,41.66,78099.7,1.41,-0.10379,0.00011,7.37383]
[1779004758317,41.66,78099.7,1.41,-0.10379,0.00011,7.37383]
[1779004763326,41.66,78104.63,1.41,-0.10327,0.00011,7.34722]
[1779004768825,41.66,78105.6,1.41,-0.10316,0.00011,7.34189]
[1779004773860,41.66,78108.17,1.41,-0.10281,0.00011,7.32149]
[1779004778895,41.66,78108.58,1.41,-0.10277,0.00011,7.31925]
[1779004783715,41.66,78109.11,1.41,-0.10271,0.00011,7.31638]
[1779004788964,41.66,78109.98,1.41,-0.10262,0.0001,7.31164]
[1779004794013,41.66,78111.02,1.41,-0.10251,0.0001,7.30603]
[1779004794145,41.66,78111.02,1.41,-0.10251,0.0001,7.30603]
[1779004794240,41.66,78111.19,1.41,-0.1025,0.0001,7.30543]
[1779004797208,41.66,78111.48,1.41,-0.10247,0.0001,7.30404]
[1779004799017,41.66,78111.96,1.41,-0.10243,0.0001,7.30195]
[1779004799036,41.66,78111.96,1.41,-0.10243,0.0001,7.30195]
[1779004799048,41.66,78111.96,1.41,-0.10243,0.0001,7.30195]
[1779004801415,41.66,78112.27,1.41,-0.1024,0.0001,7.30045]
[1779004802817,41.66,78114.48,1.41,-0.10217,0.0001,7.28856]
[1779004800137,41.66,78114.48,1.41,-0.10217,0.0001,7.28856]
[1779004811167,41.66,78114.48,1.41,-0.10217,0.0001,7.28856]
[1779004811318,41.66,78127.47,1.41,-0.10081,0.0001,7.21935]
[1779004812251,41.66,78127.47,1.41,-0.10081,0.0001,7.21935]
[1779004812352,41.66,78129.19,1.41,-0.10064,0.0001,7.21021]
[1779004818186,41.66,78134.17,1.41,-0.10012,0.0001,7.18375]
[1779004822287,41.66,78128.62,1.41,-0.10069,0.0001,7.21324]
[1779004822304,41.66,78128.62,1.41,-0.10069,0.0001,7.21324]
[1779004822324,41.66,78127.43,1.41,-0.10082,0.0001,7.21957]
[1779004827300,41.66,78123.45,1.41,-0.10123,0.0001,7.24075]
[1779004827318,41.66,78123.45,1.41,-0.10123,0.0001,7.24075]
[1779004827330,41.66,78123.45,1.41,-0.10123,0.0001,7.24075]
[1779004827360,41.66,78111.91,1.41,-0.10244,0.0001,7.30229]
[1779004832324,41.66,78107.52,1.41,-0.10282,0.00011,7.3192]
[1779004832333,41.66,78107.52,1.41,-0.10282,0.00011,7.3192]
[1779004832341,41.66,78107.52,1.41,-0.10282,0.00011,7.3192]
[1779004832349,41.66,78107.52,1.41,-0.10282,0.00011,7.3192]
[1779004837342,41.66,78102.46,1.41,-0.10335,0.00011,7.34628]
[1779004837349,41.66,78102.46,1.41,-0.10335,0.00011,7.34628]
[1779004837357,41.66,78102.46,1.41,-0.10335,0.00011,7.34628]
[1779004837367,41.66,78102.46,1.41,-0.10335,0.00011,7.34628]
[1779004837431,41.66,78095.43,1.41,-0.1041,0.00011,7.38395]
[1779004842358,41.66,78090.69,1.41,-0.1046,0.00011,7.40939]
[1779004842368,41.66,78090.69,1.41,-0.1046,0.00011,7.40939]
[1779004842376,41.66,78090.69,1.41,-0.1046,0.00011,7.40939]
[1779004842387,41.66,78090.69,1.41,-0.1046,0.00011,7.40939]
[1779004847378,41.67,78087.13,1.41,-0.105,0.00011,7.4297]
[1779004847390,41.67,78087.13,1.41,-0.105,0.00011,7.4297]
[1779004847394,41.67,78087.13,1.41,-0.105,0.00011,7.4297]
[1779004847402,41.67,78087.13,1.41,-0.105,0.00011,7.4297]
[1779004852394,41.67,78083.34,1.41,-0.10544,0.00011,7.45145]
[1779004852404,41.67,78083.34,1.41,-0.10544,0.00011,7.45145]
[1779004852410,41.67,78083.34,1.41,-0.10544,0.00011,7.45145]
[1779004852419,41.67,78083.34,1.41,-0.10544,0.00011,7.45145]
[1779004857410,41.68,78079.6,1.41,-0.10586,0.00011,7.47255]
[1779004857415,41.68,78079.6,1.41,-0.10586,0.00011,7.47255]
[1779004857428,41.68,78079.6,1.41,-0.10586,0.00011,7.47255]
[1779004857437,41.68,78079.6,1.41,-0.10586,0.00011,7.47255]
[1779004857495,41.68,78072.47,1.41,-0.10663,0.00011,7.51144]
[1779004859482,41.68,78064.96,1.41,-0.10745,0.00011,7.5523]
[1779004862453,41.68,78064.55,1.41,-0.1075,0.00011,7.55476]
[1779004862460,41.68,78064.55,1.41,-0.1075,0.00011,7.55476]
[1779004865593,41.68,78063.66,1.41,-0.10761,0.00011,7.55994]
[1779004865629,41.68,78063.99,1.41,-0.10757,0.00011,7.55828]
[1779004867478,41.68,78063.99,1.41,-0.10757,0.00011,7.55828]
[1779004867489,41.68,78063.99,1.41,-0.10757,0.00011,7.55828]
[1779004870600,41.68,78060.03,1.41,-0.10801,0.00011,7.58017]
[1779004870605,41.68,78060.03,1.41,-0.10801,0.00011,7.58017]
[1779004872496,41.68,78059.24,1.41,-0.1081,0.00011,7.58459]
[1779004872501,41.68,78059.24,1.41,-0.1081,0.00011,7.58459]
[1779004875610,41.68,78059.84,1.41,-0.10804,0.00011,7.58138]
[1779004875616,41.68,78059.84,1.41,-0.10804,0.00011,7.58138]
[1779004877508,41.68,78060.29,1.41,-0.10799,0.00011,7.57885]
[1779004877513,41.68,78060.29,1.41,-0.10799,0.00011,7.57885]
[1779004880621,41.68,78060.92,1.41,-0.10792,0.00011,7.57541]
[1779004880626,41.68,78060.92,1.41,-0.10792,0.00011,7.57541]
[1779004882519,41.68,78063.13,1.41,-0.10767,0.00011,7.5633]
[1779004882527,41.68,78063.13,1.41,-0.10767,0.00011,7.5633]
[1779004885638,41.68,78063.49,1.41,-0.10763,0.00011,7.5613]
[1779004887537,41.68,78061.88,1.41,-0.10781,0.00011,7.56998]
[1779004887545,41.68,78061.88,1.41,-0.10781,0.00011,7.56998]
[1779004890644,41.68,78063.16,1.41,-0.10767,0.00011,7.56298]
[1779004890650,41.68,78063.16,1.41,-0.10767,0.00011,7.56298]
[1779004892554,41.68,78063.75,1.41,-0.10752,0.00011,7.55318]
[1779004892563,41.68,78063.75,1.41,-0.10752,0.00011,7.55318]
[1779004895655,41.68,78063.75,1.41,-0.10752,0.00011,7.55318]
[1779004895660,41.68,78063.75,1.41,-0.10752,0.00011,7.55318]
[1779004897568,41.68,78065.24,1.41,-0.10736,0.00011,7.54514]
[1779004897579,41.68,78065.24,1.41,-0.10736,0.00011,7.54514]
[1779004900665,41.68,78065.24,1.41,-0.10736,0.00011,7.54519]
[1779004900669,41.68,78065.24,1.41,-0.10736,0.00011,7.54519]
[1779004902586,41.68,78066.02,1.41,-0.10728,0.00011,7.54105]
[1779004902591,41.68,78066.02,1.41,-0.10728,0.00011,7.54105]
[1779004905686,41.68,78066.02,1.41,-0.10728,0.00011,7.54107]
[1779004907601,41.68,78066.02,1.41,-0.10728,0.00011,7.54115]
[1779004907606,41.68,78066.02,1.41,-0.10728,0.00011,7.54115]
[1779004910697,41.68,78066.02,1.41,-0.10728,0.00011,7.5412]
[1779004912612,41.68,78068.15,1.41,-0.10705,0.00011,7.52983]
[1779004912622,41.68,78068.15,1.41,-0.10705,0.00011,7.52983]
[1779004915702,41.68,78067.71,1.41,-0.10711,0.00011,7.53249]
[1779004915707,41.68,78067.71,1.41,-0.10711,0.00011,7.53249]
[1779004917627,41.68,78067.94,1.41,-0.10709,0.00011,7.53144]
[1779004917632,41.68,78067.94,1.41,-0.10709,0.00011,7.53144]
[1779004920718,41.69,78070.54,1.41,-0.10681,0.00011,7.5177]
[1779004922645,41.69,78070.43,1.41,-0.10683,0.00011,7.5185]
[1779004925724,41.69,78070.9,1.41,-0.10678,0.00011,7.51623]
[1779004925730,41.69,78070.9,1.41,-0.10678,0.00011,7.51623]
[1779004927651,41.69,78070.74,1.41,-0.1068,0.00011,7.51717]
[1779004927657,41.69,78070.74,1.41,-0.1068,0.00011,7.51717]
[1779004927960,41.69,78070.59,1.41,-0.10682,0.00011,7.51814]
[1779004930740,41.69,78071.41,1.41,-0.10673,0.00011,7.51389]
[1779004930745,41.69,78071.41,1.41,-0.10673,0.00011,7.51389]
[1779004932664,41.69,78070.85,1.41,-0.1068,0.00011,7.51708]
[1779004932669,41.69,78070.85,1.41,-0.1068,0.00011,7.51708]
[1779004935756,41.69,78070.67,1.41,-0.10682,0.00011,7.51814]
[1779004937675,41.69,78070.32,1.41,-0.10686,0.00011,7.52027]
[1779004937680,41.69,78070.32,1.41,-0.10686,0.00011,7.52027]
[1779004940768,41.69,78071.65,1.41,-0.10672,0.00011,7.51334]
[1779004942688,41.69,78075.12,1.41,-0.10635,0.00011,7.49482]
[1779004942692,41.69,78075.12,1.41,-0.10635,0.00011,7.49482]
[1779004945778,41.69,78075.84,1.41,-0.10628,0.00011,7.49127]
[1779004947700,41.69,78076.94,1.41,-0.10617,0.00011,7.48557]
[1779004947704,41.69,78076.94,1.41,-0.10617,0.00011,7.48557]
[1779004950789,41.7,78079.06,1.41,-0.10594,0.00011,7.47438]
[1779004952715,41.7,78079.4,1.41,-0.10591,0.00011,7.47292]
[1779004952720,41.7,78079.4,1.41,-0.10591,0.00011,7.47292]
[1779004955798,41.7,78079.97,1.41,-0.10578,0.00011,7.46351]
[1779004956955,41.7,78079.97,1.41,-0.10579,0.00011,7.46389]
[1779004956982,41.7,78080.65,1.41,-0.10572,0.00011,7.46036]
[1779004960808,41.7,78080.65,1.41,-0.10572,0.00011,7.4606]
[1779004965813,41.7,78082.19,1.41,-0.10557,0.00011,7.45293]
[1779004965818,41.7,78082.19,1.41,-0.10557,0.00011,7.45293]
[1779004970823,41.7,78085.09,1.41,-0.10526,0.00011,7.43758]
[1779004970829,41.7,78085.09,1.41,-0.10526,0.00011,7.43758]
[1779004975834,41.7,78087.46,1.41,-0.10501,0.00011,7.42467]
[1779004975840,41.7,78087.46,1.41,-0.10501,0.00011,7.42467]
[1779004980847,41.7,78089.12,1.41,-0.10481,0.00011,7.41495]
[1779004980859,41.7,78089.12,1.41,-0.10481,0.00011,7.41495]
[1779004985865,41.69,78094.1,1.41,-0.10425,0.00011,7.38641]
[1779004985872,41.69,78094.1,1.41,-0.10425,0.00011,7.38641]
[1779004990877,41.69,78092.9,1.41,-0.10436,0.00011,7.39217]
[1779004990885,41.69,78092.9,1.41,-0.10436,0.00011,7.39217]
[1779004995894,41.69,78093.09,1.41,-0.10433,0.00011,7.3908]
[1779004995902,41.69,78093.09,1.41,-0.10433,0.00011,7.3908]
[1779005000908,41.69,78093.92,1.41,-0.10423,0.00011,7.38555]
[1779005000917,41.69,78093.92,1.41,-0.10423,0.00011,7.38555]
[1779005005922,41.69,78094.17,1.41,-0.1042,0.00011,7.38387]
[1779005005926,41.69,78094.17,1.41,-0.1042,0.00011,7.38387]
[1779005005933,41.69,78094.17,1.41,-0.1042,0.00011,7.38387]
[1779005006383,41.68,78094.17,1.41,-0.10419,0.00011,7.38353]
[1779005011925,41.68,78095.15,1.41,-0.10408,0.00011,7.37771]
[1779005012026,41.68,78095.52,1.41,-0.10396,0.00011,7.36905]
[1779005013961,41.68,78095.52,1.41,-0.10395,0.00011,7.36895]
[1779005014059,41.68,78096.17,1.41,-0.10388,0.00011,7.36536]
[1779005019601,41.68,78095.83,1.41,-0.10391,0.00011,7.36661]
[1779005024635,41.68,78093.08,1.41,-0.10419,0.00011,7.3809]
[1779005029672,41.68,78092.65,1.41,-0.10423,0.00011,7.38275]
[1779005031003,41.68,78092.65,1.41,-0.10423,0.00011,7.38275]
[1779005032248,41.67,78087.66,1.41,-0.10476,0.00011,7.40934]
[1779005032867,41.67,78085.88,1.41,-0.10494,0.00011,7.41879]
[1779005039741,41.66,78083.49,1.41,-0.10515,0.00011,7.42887]
[1779005044777,41.65,78082.35,1.41,-0.10517,0.00011,7.42983]
[1779005050064,41.63,78080.87,1.41,-0.10525,0.00011,7.43409]
[1779005050549,41.63,78080.52,1.41,-0.10527,0.00011,7.43507]
[1779005050819,41.63,78080.13,1.41,-0.1053,0.00011,7.43628]
[1779005051310,41.63,78080.13,1.41,-0.1053,0.00011,7.43628]
[1779005052581,41.62,78074.7,1.41,-0.10586,0.00011,7.4643]
[1779005053007,41.62,78070.33,1.41,-0.1063,0.00011,7.48641]
[1779005054632,41.61,78070.33,1.41,-0.10627,0.00011,7.48496]
[1779005054848,41.61,78069.9,1.41,-0.10629,0.00011,7.48585]
[1779005059882,41.59,78068.52,1.41,-0.10638,0.00011,7.4902]
[1779005062720,41.59,78066.27,1.41,-0.10661,0.00011,7.50207]
[1779005063078,41.59,78066.33,1.41,-0.1066,0.00011,7.50161]
[1779005067727,41.59,78066.84,1.41,-0.10654,0.00011,7.49827]
[1779005067731,41.59,78066.84,1.41,-0.10654,0.00011,7.49827]
[1779005072737,41.59,78067.65,1.41,-0.10644,0.00011,7.4936]
[1779005072749,41.59,78067.65,1.41,-0.10644,0.00011,7.4936]
[1779005072749,41.59,78067.65,1.41,-0.10644,0.00011,7.4936]
[1779005083040,41.58,78069.49,1.41,-0.10613,0.00011,7.47507]
[1779005088080,41.58,78072.79,1.41,-0.10576,0.00011,7.45654]
[1779005094129,41.58,78073.08,1.41,-0.10571,0.00011,7.4541]
[1779005099157,41.57,78073.47,1.41,-0.10565,0.00011,7.45125]
[1779005101266,41.57,78073.57,1.41,-0.10564,0.00011,7.45041]
[1779005106273,41.57,78073.58,1.41,-0.10562,0.00011,7.44974]
[1779005106287,41.57,78073.58,1.41,-0.10562,0.00011,7.44974]
[1779005107362,41.57,78073.05,1.41,-0.10568,0.00011,7.45244]
[1779005112367,41.56,78072.57,1.41,-0.10567,0.00011,7.45181]
[1779005112373,41.56,78072.57,1.41,-0.10567,0.00011,7.45181]
[1779005113453,41.56,78072.35,1.41,-0.10568,0.00011,7.45273]
[1779005118462,41.55,78071.68,1.41,-0.10574,0.00011,7.45566]
[1779005118466,41.55,78071.68,1.41,-0.10574,0.00011,7.45566]
[1779005123470,41.55,78071.22,1.41,-0.10579,0.00011,7.45787]
[1779005123480,41.55,78071.22,1.41,-0.10579,0.00011,7.45787]
[1779005123675,41.55,78071.22,1.41,-0.10579,0.00011,7.45787]
[1779005128688,41.55,78069.88,1.41,-0.10592,0.00011,7.46444]
[1779005128692,41.55,78069.88,1.41,-0.10592,0.00011,7.46444]
[1779005129788,41.55,78070.28,1.41,-0.10586,0.00011,7.46163]
[1779005134796,41.55,78073.0,1.41,-0.10548,0.00011,7.43981]
[1779005134801,41.55,78073.0,1.41,-0.10548,0.00011,7.43981]
[1779005134807,41.55,78073.0,1.41,-0.10548,0.00011,7.43981]
[1779005135909,41.55,78073.0,1.41,-0.10548,0.00011,7.43955]
[1779005140917,41.54,78075.75,1.41,-0.10517,0.00011,7.4242]
[1779005140922,41.54,78075.75,1.41,-0.10517,0.00011,7.4242]
[1779005145928,41.54,78079.01,1.41,-0.10481,0.00011,7.40597]
[1779005145932,41.54,78079.01,1.41,-0.10481,0.00011,7.40597]
[1779005150942,41.54,78079.54,1.41,-0.10475,0.00011,7.40286]
[1779005150952,41.54,78079.54,1.41,-0.10475,0.00011,7.40286]
[1779005152160,41.54,78080.7,1.41,-0.10461,0.00011,7.39596]
[1779005157170,41.54,78080.7,1.41,-0.1046,0.00011,7.39545]
[1779005157180,41.54,78080.7,1.41,-0.1046,0.00011,7.39545]
[1779005157176,41.54,78085.39,1.41,-0.10409,0.00011,7.36995]
[1779005157277,41.54,78085.39,1.41,-0.10409,0.00011,7.36995]
[1779005163248,41.53,78085.51,1.41,-0.10407,0.00011,7.3688]
[1779005163253,41.53,78085.51,1.41,-0.10407,0.00011,7.3688]
[1779005168264,41.53,78089.41,1.41,-0.10364,0.00011,7.3471]
[1779005173851,41.53,78089.19,1.41,-0.10365,0.00011,7.3475]
[1779005176507,41.53,78088.96,1.41,-0.10367,0.00011,7.34851]
[1779005181513,41.53,78089.36,1.41,-0.10362,0.00011,7.34579]
[1779005181519,41.53,78089.36,1.41,-0.10362,0.00011,7.34579]
[1779005182593,41.52,78089.73,1.41,-0.10357,0.00011,7.34369]
[1779005187604,41.52,78091.91,1.41,-0.10333,0.00011,7.33143]
[1779005187604,41.52,78091.91,1.41,-0.10333,0.00011,7.33143]
[1779005188682,41.52,78091.97,1.41,-0.10332,0.00011,7.331]
[1779005193693,41.52,78094.25,1.41,-0.10299,0.00011,7.31169]
[1779005198698,41.52,78097.78,1.41,-0.10261,0.00011,7.29236]
[1779005198704,41.52,78097.78,1.41,-0.10261,0.00011,7.29236]
[1779005203711,41.52,78106.0,1.41,-0.10175,0.0001,7.24833]
[1779005203717,41.52,78106.0,1.41,-0.10175,0.0001,7.24833]
[1779005203721,41.52,78106.0,1.41,-0.10175,0.0001,7.24833]
[1779005204892,41.52,78105.45,1.41,-0.10181,0.00011,7.2513]
[1779005209896,41.52,78100.97,1.41,-0.10228,0.00011,7.27542]
[1779005209912,41.52,78100.97,1.41,-0.10228,0.00011,7.27542]
[1779005210996,41.52,78096.19,1.41,-0.10278,0.00011,7.30103]
[1779005216002,41.52,78096.2,1.41,-0.10278,0.00011,7.30065]
[1779005216008,41.52,78096.2,1.41,-0.10278,0.00011,7.30065]
[1779005217067,41.52,78096.36,1.41,-0.10276,0.00011,7.29976]
[1779005222072,41.52,78096.4,1.41,-0.10275,0.00011,7.29952]
[1779005222078,41.52,78096.4,1.41,-0.10275,0.00011,7.29952]
[1779005222082,41.52,78096.4,1.41,-0.10275,0.00011,7.29952]
[1779005223172,41.52,78096.4,1.41,-0.10275,0.00011,7.2994]
[1779005228178,41.52,78096.3,1.41,-0.10276,0.00011,7.29984]
[1779005228184,41.52,78096.3,1.41,-0.10276,0.00011,7.29984]
[1779005229290,41.52,78096.2,1.41,-0.10277,0.00011,7.30037]
[1779005234299,41.52,78095.69,1.41,-0.10282,0.00011,7.30308]
[1779005234305,41.52,78095.69,1.41,-0.10282,0.00011,7.30308]
[1779005235371,41.52,78095.27,1.41,-0.10287,0.00011,7.3053]
[1779005240376,41.52,78095.27,1.41,-0.10287,0.00011,7.30526]
[1779005240381,41.52,78095.27,1.41,-0.10287,0.00011,7.30526]
[1779005240388,41.52,78095.27,1.41,-0.10287,0.00011,7.30526]
[1779005241460,41.52,78093.07,1.41,-0.1031,0.00011,7.31705]
[1779005246464,41.52,78088.93,1.41,-0.10354,0.00011,7.33921]
[1779005246469,41.52,78088.93,1.41,-0.10354,0.00011,7.33921]
[1779005246475,41.52,78088.93,1.41,-0.10354,0.00011,7.33921]
[1779005247274,41.52,78088.93,1.41,-0.10354,0.00011,7.33921]
[1779005252281,41.52,78089.46,1.41,-0.1034,0.00011,7.32961]
[1779005252291,41.52,78089.46,1.41,-0.1034,0.00011,7.32961]
[1779005253620,41.52,78089.37,1.41,-0.10341,0.00011,7.33]
[1779005258631,41.51,78091.06,1.41,-0.10322,0.00011,7.32073]
[1779005259716,41.51,78091.4,1.41,-0.10319,0.00011,7.31891]
[1779005264728,41.51,78092.24,1.41,-0.1031,0.00011,7.3142]
[1779005269734,41.51,78091.66,1.41,-0.10315,0.00011,7.31714]
[1779005269742,41.51,78091.66,1.41,-0.10315,0.00011,7.31714]
[1779005269743,41.51,78091.66,1.41,-0.10315,0.00011,7.31714]
[1779005269860,41.51,78091.66,1.41,-0.10315,0.00011,7.31714]
[1779005274865,41.51,78093.42,1.41,-0.10296,0.00011,7.30755]
[1779005274869,41.51,78093.42,1.41,-0.10296,0.00011,7.30755]
[1779005274871,41.51,78093.42,1.41,-0.10296,0.00011,7.30755]
[1779005274966,41.51,78093.55,1.41,-0.10295,0.00011,7.30677]
[1779005279881,41.51,78092.13,1.41,-0.1031,0.00011,7.31429]
[1779005284885,41.51,78089.98,1.41,-0.10332,0.00011,7.32567]
[1779005284891,41.51,78089.98,1.41,-0.10332,0.00011,7.32567]
[1779005289902,41.51,78088.4,1.41,-0.10349,0.00011,7.33398]
[1779005294916,41.51,78086.9,1.41,-0.10364,0.00011,7.34187]
[1779005294923,41.51,78086.9,1.41,-0.10364,0.00011,7.34187]
[1779005299931,41.51,78085.55,1.41,-0.10378,0.00011,7.34897]
[1779005299940,41.51,78085.55,1.41,-0.10378,0.00011,7.34897]
[1779005304951,41.51,78084.73,1.41,-0.10387,0.00011,7.35322]
[1779005307168,41.51,78083.92,1.41,-0.10395,0.00011,7.35751]
[1779005307172,41.51,78083.92,1.41,-0.10395,0.00011,7.35751]
[1779005307247,41.51,78084.06,1.41,-0.10394,0.00011,7.3567]
[1779005311651,41.51,78083.21,1.41,-0.10403,0.00011,7.36118]
[1779005311653,41.51,78083.21,1.41,-0.10403,0.00011,7.36118]
[1779005311658,41.51,78083.21,1.41,-0.10403,0.00011,7.36118]
[1779005311668,41.51,78083.21,1.41,-0.10403,0.00011,7.36118]
[1779005311737,41.51,78082.88,1.41,-0.10398,0.00011,7.35635]
[1779005312593,41.51,78082.88,1.41,-0.10398,0.00011,7.35635]
[1779005312600,41.51,78082.88,1.41,-0.10398,0.00011,7.35635]
[1779005312606,41.51,78082.88,1.41,-0.10398,0.00011,7.35635]
[1779005312693,41.51,78082.88,1.41,-0.10398,0.00011,7.35632]
[1779005314629,41.51,78082.88,1.41,-0.10398,0.00011,7.35632]
[1779005314631,41.51,78082.88,1.41,-0.10398,0.00011,7.35632]
[1779005314643,41.51,78082.88,1.41,-0.10398,0.00011,7.35632]
[1779005314647,41.51,78082.88,1.41,-0.10398,0.00011,7.35632]
[1779005314656,41.51,78082.88,1.41,-0.10398,0.00011,7.35632]
[1779005314841,41.51,78082.47,1.41,-0.10402,0.00011,7.35845]
[1779005316664,41.51,78082.47,1.41,-0.10402,0.00011,7.35845]
[1779005316668,41.51,78082.47,1.41,-0.10402,0.00011,7.35845]
[1779005316676,41.51,78082.47,1.41,-0.10402,0.00011,7.35845]
[1779005316906,41.51,78082.47,1.41,-0.10402,0.00011,7.35845]
[1779005317006,41.51,78081.85,1.41,-0.10409,0.00011,7.36174]
[1779005318692,41.51,78081.85,1.41,-0.10409,0.00011,7.36174]
[1779005318699,41.51,78081.85,1.41,-0.10409,0.00011,7.36174]
[1779005318706,41.51,78081.85,1.41,-0.10409,0.00011,7.36174]
[1779005318715,41.51,78081.85,1.41,-0.10409,0.00011,7.36174]
[1779005318802,41.51,78081.73,1.41,-0.1041,0.00011,7.36236]
[1779005319463,41.51,78081.73,1.41,-0.1041,0.00011,7.36236]
[1779005320725,41.51,78081.73,1.41,-0.1041,0.00011,7.36234]
[1779005320811,41.51,78082.02,1.41,-0.10407,0.00011,7.36073]
[1779005321914,41.51,78082.02,1.41,-0.10407,0.00011,7.36073]
[1779005321920,41.51,78082.02,1.41,-0.10407,0.00011,7.36073]
[1779005321925,41.51,78082.02,1.41,-0.10407,0.00011,7.36073]
[1779005322750,41.51,78084.01,1.41,-0.10386,0.00011,7.35]
[1779005325402,41.51,78085.11,1.41,-0.10374,0.00011,7.34407]
[1779005325411,41.51,78085.11,1.41,-0.10374,0.00011,7.34407]
[1779005325742,41.51,78086.46,1.41,-0.1036,0.00011,7.33682]
[1779005329990,41.51,78086.81,1.41,-0.10356,0.00011,7.33497]
[1779005329992,41.51,78086.81,1.41,-0.10356,0.00011,7.33497]
[1779005329997,41.51,78086.81,1.41,-0.10356,0.00011,7.33497]
[1779005330010,41.51,78086.81,1.41,-0.10356,0.00011,7.33497]
[1779005330074,41.51,78086.33,1.41,-0.10361,0.00011,7.33761]
[1779005330862,41.51,78086.33,1.41,-0.10361,0.00011,7.33761]
[1779005330866,41.51,78086.33,1.41,-0.10361,0.00011,7.33761]
[1779005330872,41.51,78086.33,1.41,-0.10361,0.00011,7.33761]
[1779005330877,41.51,78086.33,1.41,-0.10361,0.00011,7.33761]
[1779005330960,41.51,78086.33,1.41,-0.10361,0.00011,7.33763]
[1779005333037,41.51,78086.33,1.41,-0.10361,0.00011,7.33763]
[1779005333038,41.51,78086.33,1.41,-0.10361,0.00011,7.33763]
[1779005333047,41.51,78086.33,1.41,-0.10361,0.00011,7.33763]
[1779005333048,41.51,78086.33,1.41,-0.10361,0.00011,7.33763]
[1779005333054,41.51,78086.33,1.41,-0.10361,0.00011,7.33763]
[1779005333130,41.51,78083.26,1.41,-0.10394,0.00011,7.35418]
[1779005335059,41.51,78083.26,1.41,-0.10394,0.00011,7.35418]
[1779005335064,41.51,78083.26,1.41,-0.10394,0.00011,7.35418]
[1779005335067,41.51,78083.26,1.41,-0.10394,0.00011,7.35418]
[1779005335074,41.51,78083.26,1.41,-0.10394,0.00011,7.35418]
[1779005335092,41.51,78082.4,1.41,-0.10403,0.00011,7.35881]
[1779005337084,41.51,78082.4,1.41,-0.10403,0.00011,7.35881]
[1779005337090,41.51,78082.4,1.41,-0.10403,0.00011,7.35881]
[1779005337184,41.51,78082.4,1.41,-0.10403,0.00011,7.3588]
[1779005339266,41.51,78082.4,1.41,-0.10403,0.00011,7.3588]
[1779005339365,41.51,78081.82,1.41,-0.10409,0.00011,7.36192]
[1779005340072,41.51,78081.82,1.41,-0.10409,0.00011,7.36192]
[1779005340077,41.51,78081.82,1.41,-0.10409,0.00011,7.36192]
[1779005345081,41.51,78082.04,1.41,-0.10407,0.00011,7.36072]
[1779005345090,41.51,78082.04,1.41,-0.10407,0.00011,7.36072]
[1779005350095,41.51,78080.73,1.41,-0.10421,0.00011,7.36773]
[1779005350099,41.51,78080.73,1.41,-0.10421,0.00011,7.36773]
[1779005350904,41.51,78081.32,1.41,-0.10414,0.00011,7.36455]
[1779005351005,41.51,78081.29,1.41,-0.10415,0.00011,7.36471]
[1779005355909,41.51,78081.14,1.41,-0.10416,0.00011,7.3655]
[1779005355918,41.51,78081.14,1.41,-0.10416,0.00011,7.3655]
[1779005357507,41.51,78081.14,1.41,-0.10416,0.00011,7.3655]
[1779005362513,41.51,78080.42,1.41,-0.10424,0.00011,7.36936]
[1779005362521,41.51,78080.42,1.41,-0.10424,0.00011,7.36936]
[1779005363597,41.51,78080.3,1.41,-0.10425,0.00011,7.37]
[1779005368608,41.51,78080.23,1.41,-0.10426,0.00011,7.37036]
[1779005368608,41.51,78080.23,1.41,-0.10426,0.00011,7.37036]
[1779005371737,41.51,78080.31,1.41,-0.10417,0.00011,7.36332]
[1779005376745,41.51,78083.1,1.41,-0.10388,0.00011,7.34841]
[1779005376754,41.51,78083.1,1.41,-0.10388,0.00011,7.34841]
[1779005376755,41.51,78083.1,1.41,-0.10388,0.00011,7.34841]
[1779005377334,41.51,78083.1,1.41,-0.10388,0.00011,7.34841]
[1779005382339,41.51,78088.39,1.41,-0.10332,0.00011,7.32021]
[1779005382344,41.51,78088.39,1.41,-0.10332,0.00011,7.32021]
[1779005382346,41.51,78088.39,1.41,-0.10332,0.00011,7.32021]
[1779005383999,41.51,78088.12,1.41,-0.10335,0.00011,7.32173]
[1779005389006,41.51,78087.95,1.41,-0.10337,0.00011,7.32299]
[1779005389012,41.51,78087.95,1.41,-0.10337,0.00011,7.32299]
[1779005390111,41.51,78088.37,1.41,-0.10333,0.00011,7.32088]
[1779005395119,41.51,78088.37,1.41,-0.10334,0.00011,7.32117]
[1779005395129,41.51,78088.37,1.41,-0.10334,0.00011,7.32117]
[1779005396217,41.51,78089.61,1.41,-0.10321,0.00011,7.31467]
[1779005401228,41.51,78090.18,1.41,-0.10315,0.00011,7.31194]
[1779005401235,41.51,78090.18,1.41,-0.10315,0.00011,7.31194]
[1779005402298,41.51,78090.62,1.41,-0.10311,0.00011,7.30974]
[1779005405472,41.51,78079.45,1.41,-0.10431,0.00011,7.37]
[1779005407304,41.51,78079.45,1.41,-0.10431,0.00011,7.37]
[1779005407313,41.51,78079.45,1.41,-0.10431,0.00011,7.37]
[1779005407371,41.51,78078.12,1.41,-0.10445,0.00011,7.37716]
[1779005412321,41.51,78078.03,1.41,-0.10446,0.00011,7.37762]
[1779005412332,41.51,78078.03,1.41,-0.10446,0.00011,7.37762]
[1779005417339,41.51,78077.42,1.41,-0.10452,0.00011,7.38083]
[1779005417349,41.51,78077.42,1.41,-0.10452,0.00011,7.38083]
[1779005422066,41.51,78077.42,1.41,-0.10452,0.00011,7.38076]
[1779005422354,41.51,78077.42,1.41,-0.10452,0.00011,7.38076]
[1779005422358,41.51,78077.42,1.41,-0.10452,0.00011,7.38076]
[1779005422376,41.51,78077.7,1.41,-0.10449,0.00011,7.37919]
[1779005427074,41.52,78077.7,1.41,-0.1045,0.00011,7.37962]
[1779005427084,41.52,78077.7,1.41,-0.1045,0.00011,7.37962]
[1779005427364,41.52,78077.7,1.41,-0.1045,0.00011,7.37962]
[1779005427372,41.52,78077.7,1.41,-0.1045,0.00011,7.37962]
[1779005432091,41.52,78077.36,1.41,-0.10454,0.00011,7.38164]
[1779005432103,41.52,78077.36,1.41,-0.10454,0.00011,7.38164]
[1779005432378,41.52,78077.36,1.41,-0.10454,0.00011,7.38164]
[1779005432383,41.52,78077.36,1.41,-0.10454,0.00011,7.38164]
[1779005437115,41.52,78077.36,1.41,-0.10449,0.00011,7.3766]
[1779005437122,41.52,78077.36,1.41,-0.10449,0.00011,7.3766]
[1779005437390,41.52,78077.36,1.41,-0.10449,0.00011,7.3766]
[1779005437395,41.52,78077.36,1.41,-0.10449,0.00011,7.3766]
[1779005442130,41.52,78075.08,1.41,-0.10474,0.00011,7.38904]
[1779005442138,41.52,78075.08,1.41,-0.10474,0.00011,7.38904]
[1779005442400,41.52,78075.08,1.41,-0.10474,0.00011,7.38904]
[1779005442406,41.52,78075.08,1.41,-0.10474,0.00011,7.38904]
[1779005447144,41.53,78073.3,1.41,-0.10495,0.00011,7.39982]
[1779005447155,41.53,78073.3,1.41,-0.10495,0.00011,7.39982]
[1779005447412,41.53,78073.3,1.41,-0.10495,0.00011,7.39982]
[1779005447418,41.53,78073.3,1.41,-0.10495,0.00011,7.39982]
[1779005452166,41.53,78073.3,1.41,-0.10496,0.00011,7.4001]
[1779005452175,41.53,78073.3,1.41,-0.10496,0.00011,7.4001]
[1779005452425,41.53,78073.3,1.41,-0.10496,0.00011,7.4001]
[1779005452429,41.53,78073.3,1.41,-0.10496,0.00011,7.4001]
[1779005457181,41.53,78072.05,1.41,-0.10511,0.00011,7.40809]
[1779005457187,41.53,78072.05,1.41,-0.10511,0.00011,7.40809]
[1779005457440,41.53,78072.05,1.41,-0.10511,0.00011,7.40809]
[1779005457444,41.53,78072.05,1.41,-0.10511,0.00011,7.40809]
[1779005462193,41.53,78072.05,1.41,-0.10512,0.00011,7.40843]
[1779005462202,41.53,78072.05,1.41,-0.10512,0.00011,7.40843]
[1779005462453,41.53,78072.05,1.41,-0.10512,0.00011,7.40843]
[1779005467208,41.54,78071.54,1.41,-0.1052,0.00011,7.41257]
[1779005467219,41.54,78071.54,1.41,-0.1052,0.00011,7.41257]
[1779005467458,41.54,78071.54,1.41,-0.1052,0.00011,7.41257]
[1779005467463,41.54,78071.54,1.41,-0.1052,0.00011,7.41257]
[1779005472234,41.54,78071.54,1.41,-0.10521,0.00011,7.41287]
[1779005472249,41.54,78071.54,1.41,-0.10521,0.00011,7.41287]
[1779005472469,41.54,78071.54,1.41,-0.10521,0.00011,7.41287]
[1779005472475,41.54,78071.54,1.41,-0.10521,0.00011,7.41287]
[1779005477256,41.54,78071.15,1.41,-0.10527,0.00011,7.41614]
[1779005477266,41.54,78071.15,1.41,-0.10527,0.00011,7.41614]
[1779005477480,41.54,78071.15,1.41,-0.10527,0.00011,7.41614]
[1779005477485,41.54,78071.15,1.41,-0.10527,0.00011,7.41614]
[1779005481376,41.55,78075.67,1.41,-0.1048,0.00011,7.39244]
[1779005481434,41.55,78075.69,1.41,-0.10481,0.00011,7.39271]
[1779005482272,41.55,78075.69,1.41,-0.10481,0.00011,7.39271]
[1779005482276,41.55,78075.69,1.41,-0.10481,0.00011,7.39271]
[1779005486385,41.55,78077.59,1.41,-0.10461,0.00011,7.38306]
[1779005486391,41.55,78077.59,1.41,-0.10461,0.00011,7.38306]
[1779005487282,41.55,78077.84,1.41,-0.1046,0.00011,7.38212]
[1779005487291,41.55,78077.84,1.41,-0.1046,0.00011,7.38212]
[1779005491397,41.55,78076.88,1.41,-0.10471,0.00011,7.38787]
[1779005491403,41.55,78076.88,1.41,-0.10471,0.00011,7.38787]
[1779005492299,41.55,78077.72,1.41,-0.10455,0.00011,7.37713]
[1779005492303,41.55,78077.72,1.41,-0.10455,0.00011,7.37713]
[1779005496412,41.56,78077.6,1.41,-0.10457,0.00011,7.37834]
[1779005496418,41.56,78077.6,1.41,-0.10457,0.00011,7.37834]
[1779005496436,41.56,78078.08,1.41,-0.10453,0.00011,7.37619]
[1779005497309,41.56,78078.08,1.41,-0.10453,0.00011,7.37619]
[1779005497314,41.56,78078.08,1.41,-0.10453,0.00011,7.37619]
[1779005501422,41.56,78077.95,1.41,-0.10456,0.00011,7.37776]
[1779005501426,41.56,78077.95,1.41,-0.10456,0.00011,7.37776]
[1779005502325,41.56,78078.19,1.41,-0.10454,0.00011,7.37668]
[1779005502334,41.56,78078.19,1.41,-0.10454,0.00011,7.37668]
[1779005506433,41.57,78078.11,1.41,-0.10456,0.00011,7.37796]
[1779005506446,41.57,78078.11,1.41,-0.10456,0.00011,7.37796]
[1779005507341,41.57,78078.06,1.41,-0.10457,0.00011,7.37844]
[1779005507345,41.57,78078.06,1.41,-0.10457,0.00011,7.37844]
[1779005511453,41.57,78078.46,1.41,-0.10455,0.00011,7.37711]
[1779005511457,41.57,78078.46,1.41,-0.10455,0.00011,7.37711]
[1779005512355,41.57,78078.64,1.41,-0.10453,0.00011,7.37635]
[1779005516463,41.57,78077.78,1.41,-0.10464,0.00011,7.38179]
[1779005516468,41.57,78077.78,1.41,-0.10464,0.00011,7.38179]
[1779005517359,41.57,78078.5,1.41,-0.10457,0.00011,7.37812]
[1779005517366,41.57,78078.5,1.41,-0.10457,0.00011,7.37812]
[1779005521475,41.58,78078.42,1.41,-0.10459,0.00011,7.37915]
[1779005521485,41.58,78078.42,1.41,-0.10459,0.00011,7.37915]
[1779005522375,41.58,78078.18,1.41,-0.10462,0.00011,7.38083]
[1779005522379,41.58,78078.18,1.41,-0.10462,0.00011,7.38083]
[1779005526495,41.58,78078.5,1.41,-0.10459,0.00011,7.3795]
[1779005526499,41.58,78078.5,1.41,-0.10459,0.00011,7.3795]
[1779005527385,41.58,78078.52,1.41,-0.1046,0.00011,7.37998]
[1779005527392,41.58,78078.52,1.41,-0.1046,0.00011,7.37998]
[1779005531506,41.58,78078.44,1.41,-0.10463,0.00011,7.38118]
[1779005531511,41.58,78078.44,1.41,-0.10463,0.00011,7.38118]
[1779005532396,41.58,78078.42,1.41,-0.10463,0.00011,7.38147]
[1779005532401,41.58,78078.42,1.41,-0.10463,0.00011,7.38147]
[1779005536516,41.59,78078.44,1.41,-0.10464,0.00011,7.38212]
[1779005536521,41.59,78078.44,1.41,-0.10464,0.00011,7.38212]
[1779005537406,41.59,78078.35,1.41,-0.10466,0.00011,7.38279]
[1779005537415,41.59,78078.35,1.41,-0.10466,0.00011,7.38279]
[1779005541530,41.59,78078.37,1.41,-0.10467,0.00011,7.38344]
[1779005541536,41.59,78078.37,1.41,-0.10467,0.00011,7.38344]
[1779005542422,41.59,78078.31,1.41,-0.10468,0.00011,7.38395]
[1779005542428,41.59,78078.31,1.41,-0.10468,0.00011,7.38395]
[1779005546545,41.59,78078.38,1.41,-0.10468,0.00011,7.38416]
[1779005547437,41.59,78078.29,1.41,-0.1047,0.00011,7.38502]
[1779005547442,41.59,78078.29,1.41,-0.1047,0.00011,7.38502]
[1779005551550,41.6,78078.02,1.41,-0.10475,0.00011,7.38724]
[1779005551560,41.6,78078.02,1.41,-0.10475,0.00011,7.38724]
[1779005552447,41.6,78078.2,1.41,-0.10465,0.00011,7.37987]
[1779005552451,41.6,78078.2,1.41,-0.10465,0.00011,7.37987]
[1779005556565,41.6,78077.51,1.41,-0.10474,0.00011,7.38436]
[1779005556569,41.6,78077.51,1.41,-0.10474,0.00011,7.38436]
[1779005557457,41.6,78077.49,1.41,-0.10475,0.00011,7.38467]
[1779005557463,41.6,78077.49,1.41,-0.10475,0.00011,7.38467]
[1779005561577,41.6,78077.64,1.41,-0.10475,0.00011,7.38465]
[1779005561582,41.6,78077.64,1.41,-0.10475,0.00011,7.38465]
[1779005562471,41.61,78077.64,1.41,-0.10475,0.00011,7.38485]
[1779005562476,41.61,78077.64,1.41,-0.10475,0.00011,7.38485]
[1779005566588,41.61,78075.54,1.41,-0.10499,0.00011,7.39695]
[1779005566596,41.61,78075.54,1.41,-0.10499,0.00011,7.39695]
[1779005567482,41.61,78072.87,1.41,-0.10528,0.00011,7.41149]
[1779005567491,41.61,78072.87,1.41,-0.10528,0.00011,7.41149]
[1779005571601,41.61,78072.47,1.41,-0.10534,0.00011,7.41433]
[1779005571611,41.61,78072.47,1.41,-0.10534,0.00011,7.41433]
[1779005572498,41.61,78072.44,1.41,-0.10534,0.00011,7.41467]
[1779005572507,41.61,78072.44,1.41,-0.10534,0.00011,7.41467]
[1779005576621,41.61,78071.83,1.41,-0.10542,0.00011,7.41864]
[1779005576630,41.61,78071.83,1.41,-0.10542,0.00011,7.41864]
[1779005577512,41.61,78071.63,1.41,-0.10545,0.00011,7.41988]
[1779005577523,41.61,78071.63,1.41,-0.10545,0.00011,7.41988]
[1779005581635,41.62,78071.63,1.41,-0.10545,0.00011,7.42005]
[1779005581644,41.62,78071.63,1.41,-0.10545,0.00011,7.42005]
[1779005582529,41.62,78071.63,1.41,-0.10545,0.00011,7.42005]
[1779005582536,41.62,78071.63,1.41,-0.10545,0.00011,7.42005]
[1779005582736,41.62,78071.63,1.41,-0.10547,0.00011,7.42085]
[1779005583579,41.62,78071.63,1.41,-0.10547,0.00011,7.42098]
[1779005586656,41.62,78070.98,1.41,-0.10555,0.00011,7.42476]
[1779005591661,41.62,78071.61,1.41,-0.10549,0.00011,7.42208]
[1779005591667,41.62,78071.61,1.41,-0.10549,0.00011,7.42208]
[1779005594380,41.62,78071.63,1.41,-0.1055,0.00011,7.42243]
[1779005594688,41.62,78072.38,1.41,-0.10542,0.00011,7.41854]
[1779005597092,41.63,78072.72,1.41,-0.10539,0.00011,7.41702]
[1779005599386,41.63,78073.11,1.41,-0.10536,0.00011,7.41525]
[1779005599395,41.63,78073.11,1.41,-0.10536,0.00011,7.41525]
[1779005602126,41.63,78072.66,1.41,-0.10541,0.00011,7.41819]
[1779005604402,41.63,78072.37,1.41,-0.10545,0.00011,7.42008]
[1779005604410,41.63,78072.37,1.41,-0.10545,0.00011,7.42008]
[1779005609417,41.63,78071.98,1.41,-0.10551,0.00011,7.42285]
[1779005609427,41.63,78071.98,1.41,-0.10551,0.00011,7.42285]
[1779005614435,41.64,78072.39,1.41,-0.1054,0.00011,7.41472]
[1779005614442,41.64,78072.39,1.41,-0.1054,0.00011,7.41472]
[1779005619448,41.65,78073.78,1.41,-0.10533,0.00011,7.41146]
[1779005619458,41.65,78073.78,1.41,-0.10533,0.00011,7.41146]
[1779005624466,41.66,78074.41,1.41,-0.10534,0.00011,7.41195]
[1779005624470,41.66,78074.41,1.41,-0.10534,0.00011,7.41195]
[1779005629477,41.67,78074.64,1.41,-0.10533,0.00011,7.41153]
[1779005629481,41.67,78074.64,1.41,-0.10533,0.00011,7.41153]
[1779005634492,41.67,78074.99,1.41,-0.10531,0.00011,7.41044]
[1779005639502,41.67,78075.58,1.41,-0.10526,0.00011,7.40806]
[1779005639506,41.67,78075.58,1.41,-0.10526,0.00011,7.40806]
[1779005641037,41.67,78075.8,1.41,-0.10524,0.00011,7.40719]
[1779005641064,41.67,78075.8,1.41,-0.10524,0.00011,7.40719]
[1779005644518,41.69,78076.02,1.41,-0.10528,0.00011,7.40927]
[1779005649524,41.71,78077.8,1.41,-0.10523,0.00011,7.40693]
[1779005649529,41.71,78077.8,1.41,-0.10523,0.00011,7.40693]
[1779005651069,41.72,78077.43,1.41,-0.10533,0.00011,7.4118]
[1779005651102,41.72,78077.43,1.41,-0.10533,0.00011,7.4118]
[1779005654535,41.74,78077.22,1.41,-0.10543,0.00011,7.417]
[1779005654541,41.74,78077.22,1.41,-0.10543,0.00011,7.417]
[1779005654636,41.74,78070.01,1.41,-0.10621,0.00011,7.45602]
[1779005656060,41.74,78061.44,1.41,-0.10714,0.00011,7.50227]
[1779005659552,41.74,78064.54,1.41,-0.10681,0.00011,7.48557]
[1779005664557,41.74,78064.95,1.41,-0.10677,0.00011,7.48346]
[1779005664563,41.74,78064.95,1.41,-0.10677,0.00011,7.48346]
[1779005669572,41.74,78066.33,1.41,-0.10662,0.00011,7.4761]
[1779005670996,41.74,78066.73,1.41,-0.10657,0.00011,7.47396]
[1779005671032,41.74,78066.73,1.41,-0.10657,0.00011,7.47396]
[1779005674160,41.74,78065.8,1.41,-0.10659,0.00011,7.4722]
[1779005674164,41.74,78065.8,1.41,-0.10659,0.00011,7.4722]
[1779005674193,41.74,78067.64,1.41,-0.10638,0.00011,7.46181]
[1779005681164,41.74,78068.14,1.41,-0.10632,0.00011,7.45834]
[1779005686271,41.73,78070.61,1.41,-0.10603,0.00011,7.44386]
[1779005692311,41.73,78071.69,1.41,-0.10589,0.00011,7.43722]
[1779005697523,41.73,78073.0,1.41,-0.10574,0.00011,7.42954]
[1779005703388,41.72,78073.21,1.41,-0.1057,0.00011,7.42764]
[1779005707139,41.72,78073.29,1.41,-0.10568,0.00011,7.42683]
[1779005707593,41.72,78071.34,1.41,-0.10589,0.00011,7.43718]
[1779005711045,41.72,78070.68,1.41,-0.10595,0.00011,7.44027]
[1779005711065,41.72,78070.68,1.41,-0.10595,0.00011,7.44027]
[1779005711227,41.72,78070.68,1.41,-0.10595,0.00011,7.44027]
[1779005711443,41.72,78070.86,1.41,-0.10593,0.00011,7.43915]
[1779005717663,41.71,78071.33,1.41,-0.10586,0.00011,7.43568]
[1779005723530,41.71,78077.11,1.41,-0.10522,0.00011,7.40379]
[1779005728565,41.71,78077.19,1.41,-0.1052,0.00011,7.40275]
[1779005734607,41.71,78077.17,1.41,-0.10511,0.00011,7.39556]
[1779005741657,41.7,78077.26,1.41,-0.10509,0.00011,7.3943]
[1779005746692,41.7,78076.34,1.41,-0.10518,0.00011,7.39867]
[1779005751726,41.7,78075.36,1.41,-0.10527,0.00011,7.40333]
[1779005757769,41.7,78075.72,1.41,-0.10522,0.00011,7.40066]
[1779005762804,41.7,78076.16,1.41,-0.10516,0.00011,7.39768]
[1779005767839,41.69,78076.16,1.41,-0.10515,0.00011,7.39707]
[1779005772874,41.69,78076.4,1.41,-0.10511,0.00011,7.39515]
[1779005778086,41.69,78076.62,1.41,-0.10507,0.00011,7.39329]
[1779005783951,41.68,78076.83,1.41,-0.10503,0.00011,7.39129]
[1779005788989,41.68,78080.93,1.41,-0.10458,0.00011,7.36852]
[1779005795031,41.68,78082.02,1.41,-0.10437,0.00011,7.35537]
[1779005800070,41.68,78081.46,1.41,-0.10442,0.00011,7.35781]
[1779005805107,41.68,78080.15,1.41,-0.10455,0.00011,7.36428]
[1779005810142,41.67,78079.55,1.41,-0.1046,0.00011,7.36695]
[1779005817191,41.67,78079.24,1.41,-0.10462,0.00011,7.36788]
[1779005822227,41.67,78079.09,1.41,-0.10462,0.00011,7.3682]
[1779005828438,41.67,78078.93,1.41,-0.10463,0.00011,7.36839]
[1779005834315,41.66,78078.62,1.41,-0.10465,0.00011,7.36949]
[1779005840353,41.66,78078.37,1.41,-0.10467,0.00011,7.37029]
[1779005845388,41.66,78078.39,1.41,-0.10466,0.00011,7.36974]
[1779005850423,41.66,78078.22,1.41,-0.10467,0.00011,7.37023]
[1779005858648,41.66,78078.04,1.41,-0.10459,0.00011,7.364]
[1779005868718,41.65,78077.96,1.41,-0.10459,0.00011,7.36374]
[1779005875598,41.65,78077.91,1.41,-0.10459,0.00011,7.36354]
[1779005881027,41.65,78077.87,1.41,-0.10459,0.00011,7.3635]
[1779005886675,41.65,78077.74,1.41,-0.10459,0.00011,7.36376]
[1779005891710,41.65,78077.74,1.41,-0.10458,0.00011,7.36345]
[1779005896745,41.65,78073.63,1.41,-0.10502,0.00011,7.38521]
[1779005901781,41.65,78072.08,1.41,-0.10518,0.00011,7.393]
[1779005907822,41.64,78072.98,1.41,-0.10507,0.00011,7.38748]
[1779005912857,41.64,78073.39,1.41,-0.10493,0.00011,7.37807]
[1779005917898,41.64,78073.45,1.41,-0.10491,0.00011,7.37709]
[1779005918265,41.64,78073.45,1.41,-0.10491,0.00011,7.37709]
[1779005918566,41.64,78073.45,1.41,-0.10491,0.00011,7.37709]
[1779005918764,41.64,78073.45,1.41,-0.10491,0.00011,7.37709]
[1779005918899,41.64,78067.58,1.41,-0.10554,0.00011,7.4085]
[1779005919906,41.64,78059.31,1.41,-0.10643,0.00011,7.45284]
[1779005920631,41.64,78059.31,1.41,-0.10643,0.00011,7.45284]
[1779005922831,41.64,78058.21,1.41,-0.10654,0.00011,7.45824]
[1779005922848,41.64,78058.21,1.41,-0.10654,0.00011,7.45824]
[1779005924411,41.63,78059.34,1.41,-0.10641,0.00011,7.45188]
[1779005924424,41.63,78059.34,1.41,-0.10641,0.00011,7.45188]
[1779005924485,41.63,78058.76,1.41,-0.10647,0.00011,7.45502]
[1779005926134,41.63,78058.76,1.41,-0.10647,0.00011,7.45502]
[1779005926955,41.63,78059.33,1.41,-0.10641,0.00011,7.45194]
[1779005927295,41.63,78059.33,1.41,-0.10641,0.00011,7.45194]
[1779005927315,41.63,78059.22,1.41,-0.10642,0.00011,7.45254]
[1779005929022,41.63,78059.22,1.41,-0.10642,0.00011,7.45254]
[1779005929975,41.64,78060.25,1.41,-0.10632,0.00011,7.44758]
[1779005934028,41.64,78060.59,1.41,-0.10629,0.00011,7.44605]
[1779005934035,41.64,78060.59,1.41,-0.10629,0.00011,7.44605]
[1779005939041,41.66,78057.54,1.41,-0.10674,0.00011,7.46819]
[1779005939047,41.66,78057.54,1.41,-0.10674,0.00011,7.46819]
[1779005939051,41.66,78057.54,1.41,-0.10674,0.00011,7.46819]
[1779005939160,41.66,78057.54,1.41,-0.10674,0.00011,7.46819]
[1779005941245,41.68,78053.91,1.41,-0.10723,0.00011,7.49283]
[1779005941981,41.68,78045.41,1.41,-0.10819,0.00011,7.54036]
[1779005943962,41.69,78038.29,1.41,-0.10901,0.00011,7.58025]
[1779005944167,41.69,78038.29,1.41,-0.10901,0.00011,7.58025]
[1779005944172,41.69,78038.29,1.41,-0.10901,0.00011,7.58025]
[1779005946241,41.69,78035.32,1.41,-0.10935,0.00011,7.59714]
[1779005946374,41.69,78026.87,1.41,-0.11029,0.00011,7.64304]
[1779005949011,41.72,78015.01,1.41,-0.11177,0.00011,7.71515]
[1779005953137,41.73,78004.82,1.41,-0.11299,0.00011,7.7742]
[1779005955636,41.73,78003.0,1.41,-0.1132,0.00011,7.78441]
[1779005956071,41.73,77999.98,1.41,-0.11354,0.00011,7.80089]
[1779005957838,41.73,77997.8,1.41,-0.11379,0.00011,7.81277]
[1779005959765,41.73,78001.08,1.41,-0.11342,0.00011,7.79506]
[1779005959779,41.73,78001.59,1.41,-0.11337,0.00011,7.79279]
[1779005964884,41.74,78000.63,1.41,-0.1135,0.00011,7.79909]
[1779005970030,41.74,78008.5,1.41,-0.11264,0.00011,7.75731]
[1779005970036,41.74,78008.5,1.41,-0.11264,0.00011,7.75731]
[1779005970079,41.75,78009.07,1.41,-0.11262,0.00011,7.75644]
[1779005975291,41.76,78010.06,1.41,-0.11249,0.00011,7.7475]
[1779005980327,41.77,78014.15,1.41,-0.11205,0.00011,7.72644]
[1779005985361,41.77,78013.57,1.41,-0.11214,0.00011,7.73092]
[1779005990396,41.78,78013.27,1.41,-0.1122,0.00011,7.73382]
[1779005996439,41.78,78012.94,1.41,-0.11227,0.00011,7.73713]
[1779006001473,41.79,78014.27,1.41,-0.11215,0.00011,7.73107]
[1779006006508,41.79,78015.4,1.41,-0.11204,0.00011,7.72615]
[1779006011217,41.8,78016.69,1.41,-0.11191,0.00011,7.71992]
[1779006011224,41.8,78016.69,1.41,-0.11191,0.00011,7.71992]
[1779006011675,41.8,78016.69,1.41,-0.11191,0.00011,7.71992]
[1779006011767,41.8,78017.6,1.41,-0.11182,0.00011,7.71518]
[1779006013280,41.8,78017.6,1.41,-0.11182,0.00011,7.71539]
[1779006013299,41.8,78017.6,1.41,-0.11182,0.00011,7.71539]
[1779006013300,41.8,78017.6,1.41,-0.11182,0.00011,7.71539]
[1779006013303,41.8,78017.6,1.41,-0.11182,0.00011,7.71539]
[1779006013335,41.8,78017.6,1.41,-0.11182,0.00011,7.71539]
[1779006013367,41.8,78017.6,1.41,-0.11182,0.00011,7.71539]
[1779006013635,41.8,78017.6,1.41,-0.11182,0.00011,7.71539]
[1779006013659,41.8,78017.6,1.41,-0.11182,0.00011,7.71539]
[1779006013782,41.8,78017.6,1.41,-0.11182,0.00011,7.71539]
[1779006013808,41.8,78017.6,1.41,-0.11182,0.00011,7.71539]
[1779006013908,41.8,78017.6,1.41,-0.11182,0.00011,7.71539]
[1779006013930,41.8,78017.6,1.41,-0.11182,0.00011,7.71539]
[1779006014058,41.8,78017.34,1.41,-0.11185,0.00011,7.71702]
[1779006014295,41.8,78017.34,1.41,-0.11185,0.00011,7.71702]
[1779006015342,41.8,78017.34,1.41,-0.11186,0.00011,7.71723]
[1779006015344,41.8,78017.34,1.41,-0.11186,0.00011,7.71723]
[1779006015377,41.8,78017.34,1.41,-0.11186,0.00011,7.71723]
[1779006015381,41.8,78017.34,1.41,-0.11186,0.00011,7.71723]
[1779006015634,41.8,78017.34,1.41,-0.11186,0.00011,7.71723]
[1779006015651,41.8,78017.34,1.41,-0.11186,0.00011,7.71723]
[1779006015685,41.8,78017.34,1.41,-0.11186,0.00011,7.71723]
[1779006015818,41.8,78017.34,1.41,-0.11186,0.00011,7.71723]
[1779006015824,41.8,78017.34,1.41,-0.11186,0.00011,7.71723]
[1779006016009,41.8,78017.34,1.41,-0.11186,0.00011,7.71723]
[1779006016018,41.8,78017.34,1.41,-0.11186,0.00011,7.71723]
[1779006016130,41.8,78017.76,1.41,-0.11182,0.00011,7.71515]
[1779006017395,41.8,78018.14,1.41,-0.11178,0.00011,7.71329]
[1779006022424,41.8,78019.32,1.41,-0.11167,0.00011,7.70795]
[1779006025647,41.81,78019.64,1.41,-0.11164,0.00011,7.70686]
[1779006025746,41.81,78008.81,1.41,-0.11287,0.00011,7.766]
[1779006026209,41.81,78008.81,1.41,-0.11287,0.00011,7.766]
[1779006026648,41.81,78008.68,1.41,-0.11288,0.00011,7.76684]
[1779006027349,41.81,78008.68,1.41,-0.11288,0.00011,7.76684]
[1779006027710,41.81,78008.68,1.41,-0.11288,0.00011,7.76684]
[1779006027758,41.81,78009.35,1.41,-0.11281,0.00011,7.76332]
[1779006033698,41.81,78012.26,1.41,-0.11242,0.00011,7.74174]
[1779006038732,41.81,78013.36,1.41,-0.11232,0.00011,7.7366]
[1779006043371,41.82,78013.01,1.41,-0.11237,0.00011,7.73918]
[1779006044162,41.82,78013.45,1.41,-0.11232,0.00011,7.73679]
[1779006044262,41.82,78013.45,1.41,-0.11232,0.00011,7.73696]
[1779006049165,41.82,78013.45,1.41,-0.11232,0.00011,7.73696]
[1779006049174,41.82,78013.45,1.41,-0.11234,0.00011,7.73783]
[1779006057865,41.83,78015.71,1.41,-0.11212,0.00011,7.72723]
[1779006062909,41.83,78016.02,1.41,-0.1121,0.00011,7.72646]
[1779006067942,41.83,78016.42,1.41,-0.11208,0.00011,7.72517]
[1779006072976,41.84,78021.37,1.41,-0.11154,0.00011,7.69929]
[1779006078011,41.84,78021.81,1.41,-0.11152,0.00011,7.69798]
[1779006083046,41.85,78021.72,1.41,-0.11155,0.00011,7.69958]
[1779006083220,41.85,78021.72,1.41,-0.11155,0.00011,7.69958]
[1779006084053,41.85,78022.72,1.41,-0.11144,0.00011,7.69438]
[1779006089089,41.85,78022.44,1.41,-0.1115,0.00011,7.69708]
[1779006094123,41.86,78021.61,1.41,-0.11153,0.00011,7.69615]
[1779006096169,41.86,78021.43,1.41,-0.11156,0.00011,7.69738]
[1779006097144,41.86,78021.03,1.41,-0.11161,0.00011,7.70006]
[1779006101177,41.86,78024.61,1.41,-0.11123,0.00011,7.68143]
[1779006101182,41.86,78024.61,1.41,-0.11123,0.00011,7.68143]
[1779006101731,41.86,78025.24,1.41,-0.11116,0.00011,7.67801]
[1779006102091,41.86,78025.24,1.41,-0.11116,0.00011,7.67801]
[1779006102182,41.86,78025.24,1.41,-0.11117,0.00011,7.67859]
[1779006105200,41.88,78016.58,1.41,-0.11226,0.00011,7.73124]
[1779006110409,41.92,78012.57,1.41,-0.11288,0.00011,7.76136]
[1779006116276,41.92,78009.74,1.41,-0.11322,0.00011,7.77784]
[1779006121313,41.92,78013.65,1.41,-0.11279,0.00011,7.75746]
[1779006128361,41.92,78014.68,1.41,-0.11268,0.00011,7.75182]
[1779006133396,41.92,78014.68,1.41,-0.11267,0.00011,7.75137]
[1779006138432,41.92,78015.23,1.41,-0.1126,0.00011,7.74791]
[1779006140791,41.92,78015.41,1.41,-0.11257,0.00011,7.74683]
[1779006140892,41.92,78016.11,1.41,-0.11249,0.00011,7.74284]
[1779006145805,41.92,78017.25,1.41,-0.11236,0.00011,7.73638]
[1779006145806,41.92,78017.25,1.41,-0.11236,0.00011,7.73638]
[1779006146961,41.92,78017.63,1.41,-0.11231,0.00011,7.73414]
[1779006151967,41.92,78018.51,1.41,-0.1122,0.00011,7.72894]
[1779006151972,41.92,78018.51,1.41,-0.1122,0.00011,7.72894]
[1779006156977,41.91,78021.64,1.41,-0.11177,0.00011,7.70499]
[1779006156983,41.91,78021.64,1.41,-0.11177,0.00011,7.70499]
[1779006157250,41.91,78021.64,1.41,-0.11177,0.00011,7.70499]
[1779006162255,41.91,78023.5,1.41,-0.11156,0.00011,7.69474]
[1779006162260,41.91,78023.5,1.41,-0.11156,0.00011,7.69474]
[1779006163427,41.91,78023.5,1.41,-0.11156,0.00011,7.69472]
[1779006168433,41.91,78023.85,1.41,-0.11151,0.00011,7.69273]
[1779006168441,41.91,78023.85,1.41,-0.11151,0.00011,7.69273]
[1779006168688,41.91,78023.85,1.41,-0.11151,0.00011,7.69273]
[1779006173694,41.91,78031.85,1.41,-0.11062,0.00011,7.64945]
[1779006173700,41.91,78031.85,1.41,-0.11062,0.00011,7.64945]
[1779006173710,41.91,78031.85,1.41,-0.11062,0.00011,7.64945]
[1779006173728,41.91,78031.85,1.41,-0.11062,0.00011,7.64945]
[1779006178737,41.92,78036.9,1.41,-0.11007,0.00011,7.62259]
[1779006178742,41.92,78036.9,1.41,-0.11007,0.00011,7.62259]
[1779006179900,41.92,78034.35,1.41,-0.11036,0.00011,7.63646]
[1779006184914,41.92,78035.21,1.41,-0.11027,0.00011,7.63206]
[1779006184917,41.92,78035.21,1.41,-0.11027,0.00011,7.63206]
[1779006186065,41.92,78035.37,1.41,-0.11025,0.00011,7.63126]
[1779006189792,41.92,78035.33,1.41,-0.11026,0.00011,7.63152]
[1779006189808,41.92,78035.33,1.41,-0.11026,0.00011,7.63152]
[1779006190038,41.92,78035.33,1.41,-0.11026,0.00011,7.63152]
[1779006190213,41.92,78035.33,1.41,-0.11026,0.00011,7.63152]
[1779006190220,41.92,78042.66,1.41,-0.10944,0.00011,7.59193]
[1779006195833,41.92,78047.96,1.41,-0.10888,0.00011,7.56403]
[1779006201040,41.92,78048.21,1.41,-0.10886,0.00011,7.56329]
[1779006206910,41.92,78045.38,1.41,-0.10919,0.00011,7.57929]
[1779006212992,41.93,78044.77,1.41,-0.10918,0.00011,7.57636]
[1779006213076,41.93,78047.03,1.41,-0.10894,0.00011,7.5644]
[1779006218995,41.93,78049.97,1.41,-0.10863,0.00011,7.54953]
[1779006224030,41.93,78053.25,1.41,-0.10829,0.00011,7.53284]
[1779006227803,41.94,78053.95,1.41,-0.10823,0.00011,7.52967]
[1779006229462,41.94,78054.64,1.41,-0.10816,0.00011,7.52609]
[1779006231509,41.94,78055.68,1.41,-0.10805,0.00011,7.52096]
[1779006232085,41.94,78055.68,1.41,-0.10806,0.00011,7.52109]
[1779006241003,41.94,78056.55,1.41,-0.10797,0.00011,7.51681]
[1779006244171,41.95,78048.29,1.41,-0.10892,0.00011,7.56365]
[1779006249206,41.95,78050.93,1.41,-0.10865,0.00011,7.55054]
[1779006252123,41.96,78051.69,1.41,-0.10858,0.00011,7.54681]
[1779006252290,41.96,78052.66,1.41,-0.10847,0.00011,7.54176]
[1779006257129,41.96,78054.26,1.41,-0.10831,0.00011,7.53383]
[1779006257136,41.96,78054.26,1.41,-0.10831,0.00011,7.53383]
[1779006257143,41.96,78054.26,1.41,-0.10831,0.00011,7.53383]
[1779006258281,41.96,78054.26,1.41,-0.10832,0.00011,7.534]
[1779006263286,41.96,78054.59,1.41,-0.1083,0.00011,7.53303]
[1779006263298,41.96,78054.59,1.41,-0.1083,0.00011,7.53303]
[1779006263304,41.96,78054.59,1.41,-0.1083,0.00011,7.53303]
[1779006264450,41.96,78054.17,1.41,-0.10835,0.00011,7.5356]
[1779006269454,41.97,78050.72,1.41,-0.10874,0.00011,7.55493]
[1779006269463,41.97,78050.72,1.41,-0.10874,0.00011,7.55493]
[1779006269466,41.97,78050.72,1.41,-0.10874,0.00011,7.55493]
[1779006270626,41.97,78049.53,1.41,-0.10887,0.00011,7.56134]
[1779006275634,41.97,78046.5,1.41,-0.10914,0.00011,7.57194]
[1779006275643,41.97,78046.5,1.41,-0.10914,0.00011,7.57194]
[1779006276804,41.97,78043.85,1.41,-0.10944,0.00011,7.58622]
[1779006281817,41.97,78040.32,1.41,-0.10984,0.00011,7.606]
[1779006281822,41.97,78040.32,1.41,-0.10984,0.00011,7.606]
[1779006282972,41.97,78037.84,1.41,-0.11012,0.00011,7.61966]
[1779006287978,41.98,78035.88,1.41,-0.11035,0.00011,7.63076]
[1779006287988,41.98,78035.88,1.41,-0.11035,0.00011,7.63076]
[1779006293001,41.98,78036.88,1.41,-0.11025,0.00011,7.62598]
[1779006293267,41.98,78036.88,1.41,-0.11025,0.00011,7.62598]
[1779006298273,41.98,78037.37,1.41,-0.1102,0.00011,7.62358]
[1779006298281,41.98,78037.37,1.41,-0.1102,0.00011,7.62358]
[1779006298283,41.98,78037.37,1.41,-0.1102,0.00011,7.62358]
[1779006299433,41.98,78037.37,1.41,-0.11021,0.00011,7.62417]
[1779006304441,41.98,78040.46,1.41,-0.10988,0.00011,7.60795]
[1779006304448,41.98,78040.46,1.41,-0.10988,0.00011,7.60795]
[1779006304451,41.98,78040.46,1.41,-0.10988,0.00011,7.60795]
[1779006305621,41.98,78040.82,1.41,-0.10984,0.00011,7.60623]
[1779006310627,41.98,78042.12,1.41,-0.10971,0.00011,7.59975]
[1779006310631,41.98,78042.12,1.41,-0.10971,0.00011,7.59975]
[1779006311799,41.99,78042.99,1.41,-0.10962,0.00011,7.59516]
[1779006316814,41.99,78042.99,1.41,-0.10962,0.00011,7.59537]
[1779006316819,41.99,78042.99,1.41,-0.10962,0.00011,7.59537]
[1779006317945,41.99,78042.99,1.41,-0.10962,0.00011,7.59544]
[1779006322950,41.99,78045.62,1.41,-0.10933,0.00011,7.58105]
[1779006322961,41.99,78045.62,1.41,-0.10933,0.00011,7.58105]
[1779006324120,41.99,78045.62,1.41,-0.10933,0.00011,7.58101]
[1779006329126,41.98,78046.89,1.41,-0.10918,0.00011,7.57399]
[1779006329134,41.98,78046.89,1.41,-0.10918,0.00011,7.57399]
[1779006329137,41.98,78046.89,1.41,-0.10918,0.00011,7.57399]
[1779006330304,41.98,78047.13,1.41,-0.10916,0.00011,7.57261]
[1779006335315,41.98,78045.47,1.41,-0.10925,0.00011,7.57465]
[1779006335321,41.98,78045.47,1.41,-0.10925,0.00011,7.57465]
[1779006336476,41.98,78045.19,1.41,-0.10928,0.00011,7.57605]
[1779006337816,41.98,78045.58,1.41,-0.10924,0.00011,7.57389]
[1779006337848,41.98,78045.58,1.41,-0.10924,0.00011,7.57378]
[1779006342858,41.98,78042.24,1.41,-0.1096,0.00011,7.59146]
[1779006346763,41.98,78040.96,1.41,-0.10974,0.00011,7.59824]
[1779006346864,41.98,78040.12,1.41,-0.10983,0.00011,7.60272]
[1779006351768,41.98,78040.12,1.41,-0.10982,0.00011,7.60254]
[1779006351775,41.98,78040.12,1.41,-0.10982,0.00011,7.60254]
[1779006356782,41.98,78037.5,1.41,-0.11011,0.00011,7.61631]
[1779006356791,41.98,78037.5,1.41,-0.11011,0.00011,7.61631]
[1779006357051,41.98,78037.5,1.41,-0.11011,0.00011,7.61631]
[1779006362064,41.98,78037.62,1.41,-0.11009,0.00011,7.61555]
[1779006362068,41.98,78037.62,1.41,-0.11009,0.00011,7.61555]
[1779006362075,41.98,78037.62,1.41,-0.11009,0.00011,7.61555]
[1779006363199,41.98,78037.75,1.41,-0.11007,0.00011,7.61462]
[1779006368210,41.98,78037.75,1.41,-0.11007,0.00011,7.61456]
[1779006368221,41.98,78037.75,1.41,-0.11007,0.00011,7.61456]
[1779006369369,41.98,78037.85,1.41,-0.11005,0.00011,7.61374]
[1779006374378,41.98,78037.85,1.41,-0.11005,0.00011,7.61346]
[1779006374388,41.98,78037.85,1.41,-0.11005,0.00011,7.61346]
[1779006375537,41.97,78037.88,1.41,-0.11004,0.00011,7.61324]
[1779006380543,41.97,78037.86,1.41,-0.11003,0.00011,7.61249]
[1779006380550,41.97,78037.86,1.41,-0.11003,0.00011,7.61249]
[1779006382717,41.97,78037.86,1.41,-0.11002,0.00011,7.61183]
[1779006382733,41.97,78037.86,1.41,-0.11002,0.00011,7.61183]
[1779006392389,41.96,78037.96,1.41,-0.10986,0.00011,7.60161]
[1779006402460,41.95,78038.0,1.41,-0.10981,0.00011,7.5987]
[1779006404400,41.95,78038.0,1.41,-0.10981,0.00011,7.5987]
[1779006404465,41.95,78029.1,1.41,-0.11078,0.00011,7.64626]
[1779006405414,41.94,78021.94,1.41,-0.11158,0.00011,7.68468]
[1779006410418,41.94,78024.13,1.41,-0.1113,0.00011,7.67122]
[1779006411248,41.94,78024.23,1.41,-0.11128,0.00011,7.67028]
[1779006412617,41.93,78025.08,1.41,-0.11117,0.00011,7.66488]
[1779006414356,41.93,78025.08,1.41,-0.11115,0.00011,7.66409]
[1779006419408,41.92,78027.1,1.41,-0.11089,0.00011,7.65119]
[1779006424444,41.92,78027.92,1.41,-0.11076,0.00011,7.64483]
[1779006429478,41.91,78028.37,1.41,-0.11067,0.00011,7.6405]
[1779006435524,41.9,78027.49,1.41,-0.11072,0.00011,7.643]
[1779006440559,41.89,78027.96,1.41,-0.11063,0.00011,7.63861]
[1779006445593,41.89,78027.92,1.41,-0.1106,0.00011,7.63703]
[1779006450628,41.88,78027.86,1.41,-0.11057,0.00011,7.63562]
[1779006455663,41.87,78027.59,1.41,-0.11049,0.00011,7.62873]
[1779006460699,41.87,78027.32,1.41,-0.11048,0.00011,7.62858]
[1779006465736,41.86,78028.52,1.41,-0.11032,0.00011,7.62049]
[1779006472954,41.85,78029.49,1.41,-0.11016,0.00011,7.61277]
[1779006476446,41.85,78030.44,1.41,-0.11005,0.00011,7.60732]
[1779006476533,41.85,78024.18,1.41,-0.11073,0.00011,7.6406]
[1779006478825,41.85,78016.8,1.41,-0.11154,0.00011,7.67991]
[1779006481053,41.85,78015.75,1.41,-0.11165,0.00011,7.68521]
[1779006482643,41.84,78016.48,1.41,-0.11155,0.00011,7.68002]
[1779006483026,41.84,78016.86,1.41,-0.1115,0.00011,7.67768]
[1779006488899,41.84,78015.21,1.41,-0.11166,0.00011,7.68532]
[1779006492942,41.83,78014.06,1.41,-0.11177,0.00011,7.6908]
[1779006493043,41.83,78013.38,1.41,-0.11184,0.00011,7.69398]
[1779006501255,41.83,78012.66,1.41,-0.1119,0.00011,7.6969]
[1779006507023,41.82,78009.89,1.41,-0.11216,0.00011,7.7096]
[1779006512059,41.81,78014.39,1.41,-0.11156,0.00011,7.6775]
[1779006517095,41.81,78014.31,1.41,-0.11155,0.00011,7.67727]
[1779006522129,41.81,78015.0,1.41,-0.11146,0.00011,7.67285]
[1779006527164,41.81,78014.19,1.41,-0.11154,0.00011,7.67656]
[1779006532199,41.8,78014.63,1.41,-0.11147,0.00011,7.67347]
[1779006538241,41.8,78014.87,1.41,-0.11143,0.00011,7.67135]
[1779006543447,41.8,78018.05,1.41,-0.11106,0.00011,7.65327]
[1779006549318,41.8,78023.64,1.41,-0.11041,0.00011,7.6221]
[1779006550501,41.8,78023.64,1.41,-0.11041,0.00011,7.6221]
[1779006552660,41.79,78029.6,1.41,-0.10975,0.00011,7.5896]
[1779006552662,41.79,78033.43,1.41,-0.10932,0.00011,7.56881]
[1779006557833,41.79,78033.32,1.41,-0.10933,0.00011,7.5692]
[1779006558851,41.79,78028.92,1.41,-0.10982,0.00011,7.59295]
[1779006559387,41.79,78025.2,1.41,-0.11023,0.00011,7.613]
[1779006561021,41.79,78022.32,1.41,-0.11055,0.00011,7.6285]
[1779006562940,41.79,78022.45,1.41,-0.11053,0.00011,7.62752]
[1779006563587,41.79,78022.0,1.41,-0.11057,0.00011,7.62983]
[1779006569207,41.79,78020.16,1.41,-0.11076,0.00011,7.63903]
[1779006571185,41.79,78014.15,1.41,-0.11143,0.00011,7.67128]
[1779006571472,41.79,78014.08,1.41,-0.11135,0.00011,7.66477]
[1779006576507,41.78,78014.9,1.41,-0.11124,0.00011,7.65928]
[1779006581542,41.78,78015.47,1.41,-0.11116,0.00011,7.65521]
[1779006586578,41.77,78018.99,1.41,-0.11074,0.00011,7.6352]
[1779006591612,41.77,78019.64,1.41,-0.11066,0.00011,7.63094]
[1779006596646,41.77,78021.96,1.41,-0.11038,0.00011,7.61766]
[1779006601683,41.77,78021.43,1.41,-0.11043,0.00011,7.61987]
[1779006606718,41.76,78017.71,1.41,-0.11083,0.00011,7.63926]
[1779006613948,41.76,78018.18,1.41,-0.11075,0.00011,7.63543]
[1779006620817,41.75,78019.31,1.41,-0.1106,0.00011,7.62804]
[1779006625852,41.75,78020.36,1.41,-0.11046,0.00011,7.62155]
[1779006631894,41.75,78020.12,1.41,-0.11039,0.00011,7.61529]
[1779006636929,41.75,78020.56,1.41,-0.11033,0.00011,7.61225]
[1779006641010,41.74,78020.95,1.41,-0.11028,0.00011,7.60977]
[1779006641144,41.74,78020.95,1.41,-0.11028,0.00011,7.60977]
[1779006641196,41.74,78020.96,1.41,-0.11027,0.00011,7.60948]
[1779006651073,41.74,78020.91,1.41,-0.11027,0.00011,7.6094]
[1779006651425,41.74,78020.91,1.41,-0.11027,0.00011,7.6094]
[1779006651490,41.74,78020.91,1.41,-0.11026,0.00011,7.60862]
[1779006653988,41.74,78020.91,1.41,-0.11026,0.00011,7.60862]
[1779006655533,41.74,78027.13,1.41,-0.10956,0.00011,7.57453]
[1779006655585,41.74,78036.58,1.41,-0.10851,0.00011,7.52328]
[1779006660981,41.74,78033.39,1.41,-0.10886,0.00011,7.54063]
[1779006661699,41.74,78033.39,1.41,-0.10886,0.00011,7.54063]
[1779006661781,41.74,78031.45,1.41,-0.10908,0.00011,7.55112]
[1779006667140,41.74,78027.05,1.41,-0.10956,0.00011,7.57476]
[1779006671040,41.74,78025.92,1.41,-0.10969,0.00011,7.58079]
[1779006671992,41.74,78026.04,1.41,-0.10967,0.00011,7.58003]
[1779006672090,41.74,78026.05,1.41,-0.10967,0.00011,7.57992]
[1779006677211,41.74,78026.05,1.41,-0.10966,0.00011,7.5796]
[1779006684440,41.73,78025.61,1.41,-0.1097,0.00011,7.58166]
[1779006690302,41.73,78023.54,1.41,-0.10993,0.00011,7.5926]
[1779006696344,41.73,78023.94,1.41,-0.1098,0.00011,7.58346]
[1779006701379,41.73,78023.61,1.41,-0.10983,0.00011,7.58504]
[1779006710442,41.73,78023.52,1.41,-0.10983,0.00011,7.58516]
[1779006716484,41.73,78023.26,1.41,-0.10986,0.00011,7.58635]
[1779006722526,41.73,78023.02,1.41,-0.10988,0.00011,7.58745]
[1779006729575,41.73,78023.09,1.41,-0.10987,0.00011,7.58684]
[1779006734791,41.73,78023.81,1.41,-0.10978,0.00011,7.58277]
[1779006741661,41.73,78024.05,1.41,-0.10977,0.00011,7.58218]
[1779006746697,41.73,78025.04,1.41,-0.10967,0.00011,7.57731]
[1779006751732,41.73,78032.2,1.41,-0.10881,0.00011,7.53241]
[1779006756766,41.74,78031.73,1.41,-0.10888,0.00011,7.53579]
[1779006761801,41.74,78029.76,1.41,-0.10911,0.00011,7.5473]
[1779006767843,41.74,78029.46,1.41,-0.10917,0.00011,7.54993]
[1779006772879,41.75,78026.66,1.41,-0.10949,0.00011,7.56591]
[1779006777916,41.75,78025.75,1.41,-0.10961,0.00011,7.57161]
[1779006782236,41.75,78025.74,1.41,-0.10962,0.00011,7.57211]
[1779006783098,41.75,78025.78,1.41,-0.10962,0.00011,7.57218]
[1779006788111,41.75,78026.18,1.41,-0.10959,0.00011,7.57058]
[1779006788122,41.75,78026.18,1.41,-0.10959,0.00011,7.57058]
[1779006789274,41.75,78026.61,1.41,-0.10954,0.00011,7.56838]
[1779006794282,41.76,78026.85,1.41,-0.10953,0.00011,7.56777]
[1779006794288,41.76,78026.85,1.41,-0.10953,0.00011,7.56777]
[1779006794299,41.76,78026.85,1.41,-0.10953,0.00011,7.56777]
[1779006795472,41.76,78028.27,1.41,-0.10938,0.00011,7.56036]
[1779006800479,41.76,78027.17,1.41,-0.10951,0.00011,7.567]
[1779006800487,41.76,78027.17,1.41,-0.10951,0.00011,7.567]
[1779006801669,41.76,78026.81,1.41,-0.10956,0.00011,7.56908]
[1779006806675,41.76,78026.83,1.41,-0.10956,0.00011,7.56948]
[1779006806685,41.76,78026.83,1.41,-0.10956,0.00011,7.56948]
[1779006807358,41.76,78026.83,1.41,-0.10957,0.00011,7.56973]
[1779006809921,41.76,78026.86,1.41,-0.10957,0.00011,7.56969]
[1779006810944,41.76,78016.12,1.41,-0.11077,0.00011,7.62801]
[1779006811971,41.76,78015.38,1.41,-0.11077,0.00011,7.62531]
[1779006812365,41.76,78015.38,1.41,-0.11077,0.00011,7.62531]
[1779006812376,41.76,78015.38,1.41,-0.11077,0.00011,7.62531]
[1779006812888,41.76,78015.38,1.41,-0.11077,0.00011,7.62531]
[1779006812896,41.76,78015.38,1.41,-0.11077,0.00011,7.62531]
[1779006812933,41.76,78015.74,1.41,-0.11073,0.00011,7.62333]
[1779006817380,41.76,78014.89,1.41,-0.11082,0.00011,7.62783]
[1779006817387,41.76,78014.89,1.41,-0.11082,0.00011,7.62783]
[1779006818158,41.76,78013.08,1.41,-0.11102,0.00011,7.6375]
[1779006823165,41.76,78009.69,1.41,-0.1114,0.00011,7.6556]
[1779006823173,41.76,78009.69,1.41,-0.1114,0.00011,7.6556]
[1779006823179,41.76,78009.69,1.41,-0.1114,0.00011,7.6556]
[1779006824334,41.76,78008.61,1.41,-0.11151,0.00011,7.66124]
[1779006829342,41.76,78007.63,1.41,-0.11161,0.00011,7.66599]
[1779006829348,41.76,78007.63,1.41,-0.11161,0.00011,7.66599]
[1779006834358,41.76,78006.35,1.41,-0.11174,0.00011,7.67222]
[1779006839363,41.75,78006.23,1.41,-0.11174,0.00011,7.67214]
[1779006839372,41.75,78006.23,1.41,-0.11174,0.00011,7.67214]
[1779006840986,41.75,78005.94,1.41,-0.11176,0.00011,7.67324]
[1779006842860,41.75,78006.03,1.41,-0.11174,0.00011,7.67225]
[1779006842932,41.75,78005.74,1.41,-0.11177,0.00011,7.67344]
[1779006844382,41.75,78006.07,1.41,-0.11172,0.00011,7.67124]
[1779006844392,41.75,78006.07,1.41,-0.11172,0.00011,7.67124]
[1779006849398,41.74,78005.88,1.41,-0.11171,0.00011,7.67086]
[1779006849404,41.74,78005.88,1.41,-0.11171,0.00011,7.67086]
[1779006851102,41.74,78005.6,1.41,-0.11174,0.00011,7.67214]
[1779006851962,41.74,78006.17,1.41,-0.11167,0.00011,7.66892]
[1779006854414,41.74,78007.1,1.41,-0.11156,0.00011,7.66362]
[1779006854419,41.74,78007.1,1.41,-0.11156,0.00011,7.66362]
[1779006859430,41.74,78006.82,1.41,-0.11159,0.00011,7.6646]
[1779006859436,41.74,78006.82,1.41,-0.11159,0.00011,7.6646]
[1779006861063,41.74,78006.61,1.41,-0.1116,0.00011,7.66553]
[1779006861400,41.74,78006.61,1.41,-0.1116,0.00011,7.66553]
[1779006861930,41.74,78006.61,1.41,-0.1116,0.00011,7.66542]
[1779006864446,41.74,78006.07,1.41,-0.11166,0.00011,7.66815]
[1779006864456,41.74,78006.07,1.41,-0.11166,0.00011,7.66815]
[1779006869461,41.73,78006.49,1.41,-0.1116,0.00011,7.66532]
[1779006869470,41.73,78006.49,1.41,-0.1116,0.00011,7.66532]
[1779006874475,41.73,78006.35,1.41,-0.11152,0.00011,7.65863]
[1779006874484,41.73,78006.35,1.41,-0.11152,0.00011,7.65863]
[1779006879397,41.73,78006.33,1.41,-0.1115,0.00011,7.65766]
[1779006879623,41.73,78006.33,1.41,-0.1115,0.00011,7.65745]
[1779006884403,41.72,78006.15,1.41,-0.1115,0.00011,7.65758]
[1779006884408,41.72,78006.15,1.41,-0.1115,0.00011,7.65758]
[1779006884415,41.72,78006.15,1.41,-0.1115,0.00011,7.65758]
[1779006886097,41.72,78005.95,1.41,-0.11151,0.00011,7.65824]
[1779006891102,41.72,78005.95,1.41,-0.11151,0.00011,7.65824]
[1779006891112,41.72,78005.95,1.41,-0.11151,0.00011,7.65824]
[1779006892273,41.72,78005.95,1.41,-0.11149,0.00011,7.65719]
[1779006897287,41.71,78005.73,1.41,-0.1115,0.00011,7.65735]
[1779006897292,41.71,78005.73,1.41,-0.1115,0.00011,7.65735]
[1779006898449,41.71,78005.73,1.41,-0.11149,0.00011,7.65694]
[1779006903456,41.71,78005.68,1.41,-0.11148,0.00011,7.65637]
[1779006903468,41.71,78005.68,1.41,-0.11148,0.00011,7.65637]
[1779006903470,41.71,78005.68,1.41,-0.11148,0.00011,7.65637]
[1779006904628,41.71,78005.72,1.41,-0.11146,0.00011,7.65573]
[1779006909634,41.71,78006.06,1.41,-0.11142,0.00011,7.65346]
[1779006909639,41.71,78006.06,1.41,-0.11142,0.00011,7.65346]
[1779006909645,41.71,78006.06,1.41,-0.11142,0.00011,7.65346]
[1779006910799,41.7,78006.06,1.41,-0.1114,0.00011,7.65262]
[1779006910862,41.7,78013.1,1.41,-0.1106,0.00011,7.61411]
[1779006915807,41.7,78010.99,1.41,-0.11082,0.00011,7.62475]
[1779006915813,41.7,78010.99,1.41,-0.11082,0.00011,7.62475]
[1779006916977,41.7,78010.78,1.41,-0.11083,0.00011,7.62531]
[1779006921985,41.69,78010.58,1.41,-0.11083,0.00011,7.62496]
[1779006921993,41.69,78010.58,1.41,-0.11083,0.00011,7.62496]
[1779006921988,41.69,78010.43,1.41,-0.11084,0.00011,7.62548]
[1779006922091,41.69,78010.43,1.41,-0.11084,0.00011,7.62548]
[1779006923189,41.69,78010.43,1.41,-0.11084,0.00011,7.62548]
[1779006928200,41.68,78009.62,1.41,-0.11089,0.00011,7.62815]
[1779006928208,41.68,78009.62,1.41,-0.11089,0.00011,7.62815]
[1779006929358,41.68,78009.3,1.41,-0.11093,0.00011,7.62989]
[1779006934372,41.68,78008.88,1.41,-0.11086,0.00011,7.62371]
[1779006934374,41.68,78008.88,1.41,-0.11086,0.00011,7.62371]
[1779006935540,41.68,78008.8,1.41,-0.11086,0.00011,7.62385]
[1779006940548,41.67,78008.1,1.41,-0.11091,0.00011,7.62622]
[1779006940558,41.67,78008.1,1.41,-0.11091,0.00011,7.62622]
[1779006941716,41.67,78008.01,1.41,-0.11092,0.00011,7.62642]
[1779006946722,41.66,78008.65,1.41,-0.11082,0.00011,7.6215]
[1779006946731,41.66,78008.65,1.41,-0.11082,0.00011,7.6215]
[1779006946739,41.66,78008.65,1.41,-0.11082,0.00011,7.6215]
[1779006947896,41.66,78010.24,1.41,-0.11063,0.00011,7.61256]
[1779006952905,41.66,78006.58,1.41,-0.11102,0.00011,7.63149]
[1779006952911,41.66,78006.58,1.41,-0.11102,0.00011,7.63149]
[1779006952917,41.66,78006.58,1.41,-0.11102,0.00011,7.63149]
[1779006954074,41.66,78005.15,1.41,-0.11117,0.00011,7.63879]
[1779006959082,41.65,78004.95,1.41,-0.11118,0.00011,7.63886]
[1779006959093,41.65,78004.95,1.41,-0.11118,0.00011,7.63886]
[1779006960264,41.65,78005.26,1.41,-0.11113,0.00011,7.63666]
[1779006965280,41.65,78005.8,1.41,-0.11104,0.00011,7.63246]
[1779006965283,41.65,78005.8,1.41,-0.11104,0.00011,7.63246]
[1779006966435,41.65,78005.85,1.41,-0.11103,0.00011,7.63194]
[1779006971440,41.64,78003.39,1.41,-0.11129,0.00011,7.64437]
[1779006971449,41.64,78003.39,1.41,-0.11129,0.00011,7.64437]
[1779006972637,41.64,78000.47,1.41,-0.11161,0.00011,7.65957]
[1779006977649,41.64,77998.4,1.41,-0.11182,0.00011,7.6699]
[1779006977651,41.64,77998.4,1.41,-0.11182,0.00011,7.6699]
[1779006978808,41.63,77998.65,1.41,-0.11178,0.00011,7.66805]
[1779006983817,41.63,77992.57,1.41,-0.11245,0.00011,7.70023]
[1779006983826,41.63,77992.57,1.41,-0.11245,0.00011,7.70023]
[1779006983828,41.63,77992.57,1.41,-0.11245,0.00011,7.70023]
[1779006984973,41.63,77992.09,1.41,-0.11249,0.00011,7.70227]
[1779006989985,41.62,77994.36,1.41,-0.11222,0.00011,7.68896]
[1779006989999,41.62,77994.36,1.41,-0.11222,0.00011,7.68896]
[1779006990079,41.62,77994.36,1.41,-0.1122,0.00011,7.68809]
[1779006995005,41.62,77995.75,1.41,-0.11194,0.00011,7.67292]
[1779006995016,41.62,77995.75,1.41,-0.11194,0.00011,7.67292]
[1779007000024,41.61,77995.97,1.41,-0.1119,0.00011,7.6706]
[1779007000032,41.61,77995.97,1.41,-0.1119,0.00011,7.6706]
[1779007005040,41.61,77999.15,1.41,-0.11151,0.00011,7.65186]
[1779007005046,41.61,77999.15,1.41,-0.11151,0.00011,7.65186]
[1779007010051,41.6,77999.31,1.41,-0.11146,0.00011,7.6497]
[1779007010059,41.6,77999.31,1.41,-0.11146,0.00011,7.6497]
[1779007015065,41.6,78002.47,1.41,-0.11108,0.00011,7.63127]
[1779007015077,41.6,78002.47,1.41,-0.11108,0.00011,7.63127]
[1779007020092,41.6,78003.78,1.41,-0.11092,0.00011,7.62367]
[1779007025097,41.6,78004.18,1.41,-0.11087,0.00011,7.6208]
[1779007025103,41.6,78004.18,1.41,-0.11087,0.00011,7.6208]
[1779007030108,41.59,78005.91,1.41,-0.11066,0.00011,7.61085]
[1779007030117,41.59,78005.91,1.41,-0.11066,0.00011,7.61085]
[1779007031685,41.59,78013.6,1.41,-0.10979,0.00011,7.56876]
[1779007035124,41.59,78013.23,1.41,-0.10983,0.00011,7.57066]
[1779007035129,41.59,78013.23,1.41,-0.10983,0.00011,7.57066]
[1779007040134,41.59,78013.15,1.41,-0.10984,0.00011,7.57082]
[1779007040143,41.59,78013.15,1.41,-0.10984,0.00011,7.57082]
[1779007040555,41.59,78013.45,1.41,-0.1098,0.00011,7.56913]
[1779007041401,41.59,78013.54,1.41,-0.10979,0.00011,7.56858]
[1779007041409,41.59,78013.54,1.41,-0.10979,0.00011,7.56858]
[1779007044674,41.59,78013.44,1.41,-0.1098,0.00011,7.56896]
[1779007044777,41.59,78013.48,1.41,-0.10979,0.00011,7.56869]
[1779007049680,41.59,78013.48,1.41,-0.10979,0.00011,7.56853]
[1779007049687,41.59,78013.48,1.41,-0.10979,0.00011,7.56853]
[1779007050846,41.59,78013.37,1.41,-0.1098,0.00011,7.56903]
[1779007054959,41.59,78011.75,1.41,-0.1099,0.00011,7.57095]
[1779007055011,41.59,78012.18,1.41,-0.10985,0.00011,7.56856]
[1779007060116,41.59,78012.14,1.41,-0.10985,0.00011,7.56855]
[1779007065250,41.59,78011.84,1.41,-0.10987,0.00011,7.56978]
[1779007065922,41.59,78012.39,1.41,-0.10981,0.00011,7.56672]
[1779007070259,41.58,78012.06,1.41,-0.10984,0.00011,7.56824]
[1779007070269,41.58,78012.06,1.41,-0.10984,0.00011,7.56824]
[1779007071412,41.58,78012.06,1.41,-0.10984,0.00011,7.56816]
[1779007076419,41.58,78012.2,1.41,-0.10982,0.00011,7.56712]
[1779007076430,41.58,78012.2,1.41,-0.10982,0.00011,7.56712]
[1779007076432,41.58,78012.2,1.41,-0.10982,0.00011,7.56712]
[1779007077583,41.58,78012.35,1.41,-0.1098,0.00011,7.56617]
[1779007082590,41.58,78012.69,1.41,-0.10974,0.00011,7.56344]
[1779007082595,41.58,78012.69,1.41,-0.10974,0.00011,7.56344]
[1779007087600,41.58,78012.4,1.41,-0.10977,0.00011,7.5649]
[1779007087606,41.58,78012.4,1.41,-0.10977,0.00011,7.5649]
[1779007087613,41.58,78012.4,1.41,-0.10977,0.00011,7.5649]
[1779007087869,41.58,78012.4,1.41,-0.10977,0.00011,7.5649]
[1779007091855,41.58,78013.02,1.41,-0.10969,0.00011,7.56108]
[1779007091958,41.58,78013.02,1.41,-0.10969,0.00011,7.56108]
[1779007092016,41.58,78013.02,1.41,-0.10969,0.00011,7.56108]
[1779007092208,41.58,78019.05,1.41,-0.10902,0.00011,7.52821]
[1779007092876,41.58,78019.05,1.41,-0.10902,0.00011,7.52821]
[1779007092886,41.58,78019.05,1.41,-0.10902,0.00011,7.52821]
[1779007092891,41.58,78019.05,1.41,-0.10902,0.00011,7.52821]
[1779007093214,41.58,78029.03,1.41,-0.10791,0.00011,7.4741]
[1779007094082,41.58,78029.03,1.41,-0.10791,0.00011,7.4741]
[1779007094146,41.58,78029.28,1.41,-0.10789,0.00011,7.47293]
[1779007096148,41.58,78036.7,1.41,-0.10707,0.00011,7.43285]
[1779007096936,41.58,78036.7,1.41,-0.10707,0.00011,7.43285]
[1779007096946,41.58,78036.7,1.41,-0.10707,0.00011,7.43285]
[1779007096976,41.58,78036.7,1.41,-0.10707,0.00011,7.43285]
[1779007097154,41.58,78043.7,1.41,-0.10631,0.00011,7.39514]
[1779007098176,41.58,78043.7,1.41,-0.10631,0.00011,7.39514]
[1779007098232,41.58,78042.58,1.41,-0.10643,0.00011,7.40136]
[1779007099090,41.58,78042.58,1.41,-0.10643,0.00011,7.40136]
[1779007099100,41.58,78042.58,1.41,-0.10643,0.00011,7.40136]
[1779007100226,41.58,78041.85,1.41,-0.10652,0.00011,7.40547]
[1779007105233,41.58,78039.06,1.41,-0.10683,0.00011,7.4209]
[1779007105238,41.58,78039.06,1.41,-0.10683,0.00011,7.4209]
[1779007110251,41.58,78037.24,1.41,-0.10704,0.00011,7.43112]
[1779007110256,41.58,78037.24,1.41,-0.10704,0.00011,7.43112]
[1779007110512,41.58,78035.63,1.41,-0.10721,0.00011,7.43992]
[1779007115519,41.58,78035.63,1.41,-0.10714,0.00011,7.43332]
[1779007115523,41.58,78035.63,1.41,-0.10714,0.00011,7.43332]
[1779007116689,41.59,78034.51,1.41,-0.10727,0.00011,7.4398]
[1779007121696,41.59,78030.61,1.41,-0.10771,0.00011,7.46138]
[1779007121706,41.59,78030.61,1.41,-0.10771,0.00011,7.46138]
[1779007122889,41.59,78030.61,1.41,-0.10771,0.00011,7.46147]
[1779007127895,41.59,78029.76,1.41,-0.10781,0.00011,7.46644]
[1779007127900,41.59,78029.76,1.41,-0.10781,0.00011,7.46644]
[1779007127902,41.59,78029.76,1.41,-0.10781,0.00011,7.46644]
[1779007129064,41.59,78029.47,1.41,-0.10785,0.00011,7.4682]
[1779007134073,41.59,78028.56,1.41,-0.10795,0.00011,7.47351]
[1779007134085,41.59,78028.56,1.41,-0.10795,0.00011,7.47351]
[1779007135263,41.59,78025.88,1.41,-0.10827,0.00011,7.48911]
[1779007136430,41.61,78013.52,1.41,-0.10972,0.00011,7.55969]
[1779007140272,41.61,78012.58,1.41,-0.10986,0.00011,7.56677]
[1779007140282,41.61,78012.58,1.41,-0.10986,0.00011,7.56677]
[1779007140283,41.61,78012.58,1.41,-0.10986,0.00011,7.56677]
[1779007141435,41.62,78011.95,1.41,-0.10996,0.00011,7.57121]
[1779007145569,41.62,78011.17,1.41,-0.11004,0.00011,7.57525]
[1779007146204,41.62,77992.19,1.41,-0.11219,0.00011,7.6792]
[1779007146441,41.62,77992.19,1.41,-0.11219,0.00011,7.6792]
[1779007146449,41.62,77992.19,1.41,-0.11219,0.00011,7.6792]
[1779007146454,41.62,77992.19,1.41,-0.11219,0.00011,7.6792]
[1779007146459,41.62,77992.19,1.41,-0.11219,0.00011,7.6792]
[1779007146522,41.62,77992.19,1.41,-0.11219,0.00011,7.6792]
[1779007146542,41.62,77992.16,1.41,-0.11219,0.00011,7.67936]
[1779007147636,41.62,77992.16,1.41,-0.11219,0.00011,7.67936]
[1779007148890,41.62,77992.13,1.41,-0.11221,0.00011,7.67995]
[1779007148896,41.62,77992.13,1.41,-0.11221,0.00011,7.67995]
[1779007148943,41.62,77993.02,1.41,-0.11211,0.00011,7.67528]
[1779007151282,41.62,77993.02,1.41,-0.11211,0.00011,7.67528]
[1779007151739,41.62,77993.27,1.41,-0.11208,0.00011,7.67411]
[1779007151825,41.62,77993.97,1.41,-0.11201,0.00011,7.6704]
[1779007152643,41.62,77993.97,1.41,-0.11201,0.00011,7.6704]
[1779007152654,41.62,77993.97,1.41,-0.11201,0.00011,7.6704]
[1779007153783,41.62,77994.31,1.41,-0.11197,0.00011,7.66846]
[1779007158789,41.62,77996.05,1.41,-0.11176,0.00011,7.65851]
[1779007158798,41.62,77996.05,1.41,-0.11176,0.00011,7.65851]
[1779007159955,41.62,77996.43,1.41,-0.11172,0.00011,7.65634]
[1779007164964,41.62,77996.5,1.41,-0.1117,0.00011,7.65556]
[1779007164971,41.62,77996.5,1.41,-0.1117,0.00011,7.65556]
[1779007166135,41.62,77996.73,1.41,-0.11167,0.00011,7.65409]
[1779007171140,41.62,77997.81,1.41,-0.11154,0.00011,7.64786]
[1779007171145,41.62,77997.81,1.41,-0.11154,0.00011,7.64786]
[1779007171150,41.62,77997.81,1.41,-0.11154,0.00011,7.64786]
[1779007171241,41.62,77997.63,1.41,-0.11147,0.00011,7.64179]
[1779007172312,41.62,77997.63,1.41,-0.11147,0.00011,7.64179]
[1779007177317,41.61,77998.39,1.41,-0.11137,0.00011,7.63708]
[1779007177324,41.61,77998.39,1.41,-0.11137,0.00011,7.63708]
[1779007177329,41.61,77998.39,1.41,-0.11137,0.00011,7.63708]
[1779007178506,41.61,77998.96,1.41,-0.11131,0.00011,7.63374]
[1779007183519,41.61,77997.27,1.41,-0.11147,0.00011,7.6418]
[1779007183526,41.61,77997.27,1.41,-0.11147,0.00011,7.6418]
[1779007184685,41.61,77996.86,1.41,-0.11152,0.00011,7.64404]
[1779007189695,41.6,77994.99,1.41,-0.1117,0.00011,7.65285]
[1779007189709,41.6,77994.99,1.41,-0.1117,0.00011,7.65285]
[1779007189712,41.6,77994.99,1.41,-0.1117,0.00011,7.65285]
[1779007190857,41.6,77994.79,1.41,-0.11172,0.00011,7.6537]
[1779007191058,41.6,77994.79,1.41,-0.11172,0.00011,7.6537]
[1779007192915,41.6,77993.95,1.41,-0.11181,0.00011,7.65782]
[1779007193334,41.6,77993.91,1.41,-0.11181,0.00011,7.6578]
[1779007194994,41.6,77993.1,1.41,-0.11189,0.00011,7.662]
[1779007195059,41.6,77988.35,1.41,-0.11243,0.00011,7.68775]
[1779007195863,41.6,77988.35,1.41,-0.11243,0.00011,7.68775]
[1779007195868,41.6,77988.35,1.41,-0.11243,0.00011,7.68775]
[1779007195874,41.6,77988.35,1.41,-0.11243,0.00011,7.68775]
[1779007197051,41.59,77986.13,1.41,-0.11263,0.00011,7.6972]
[1779007201031,41.56,77989.42,1.41,-0.11208,0.00011,7.67079]
[1779007201167,41.56,77989.42,1.41,-0.11208,0.00011,7.67079]
[1779007201265,41.54,77989.42,1.41,-0.11197,0.00011,7.66541]
[1779007202056,41.54,77989.42,1.41,-0.11197,0.00011,7.66541]
[1779007202067,41.54,77989.42,1.41,-0.11197,0.00011,7.66541]
[1779007203222,41.53,77990.06,1.41,-0.11184,0.00011,7.6593]
[1779007208228,41.48,77992.75,1.41,-0.11126,0.00011,7.63091]
[1779007208233,41.48,77992.75,1.41,-0.11126,0.00011,7.63091]
[1779007209408,41.46,77993.41,1.41,-0.11108,0.00011,7.62196]
[1779007210373,41.45,77993.95,1.41,-0.11096,0.00011,7.61641]
[1779007213526,41.42,77994.05,1.41,-0.1108,0.00011,7.60838]
[1779007214320,41.42,77993.26,1.41,-0.11088,0.00011,7.61248]
[1779007218539,41.4,77989.46,1.41,-0.1112,0.00011,7.62785]
[1779007218542,41.4,77989.46,1.41,-0.1112,0.00011,7.62785]
[1779007219695,41.39,77989.35,1.41,-0.11117,0.00011,7.62602]
[1779007224708,41.38,77985.37,1.41,-0.11156,0.00011,7.64474]
[1779007229718,41.36,77986.94,1.41,-0.11126,0.00011,7.6305]
[1779007230000,41.36,77986.94,1.41,-0.11126,0.00011,7.6305]
[1779007235010,41.35,77988.03,1.41,-0.11104,0.00011,7.6171]
[1779007235019,41.35,77988.03,1.41,-0.11104,0.00011,7.6171]
[1779007235024,41.35,77988.03,1.41,-0.11104,0.00011,7.6171]
[1779007236176,41.35,77988.49,1.41,-0.11098,0.00011,7.6139]
[1779007241180,41.35,77988.49,1.41,-0.11096,0.00011,7.61323]
[1779007241187,41.35,77988.49,1.41,-0.11096,0.00011,7.61323]
[1779007241190,41.35,77988.49,1.41,-0.11096,0.00011,7.61323]
[1779007242367,41.35,77989.15,1.41,-0.11088,0.00011,7.60894]
[1779007247373,41.34,77987.82,1.41,-0.111,0.00011,7.61508]
[1779007247378,41.34,77987.82,1.41,-0.111,0.00011,7.61508]
[1779007247384,41.34,77987.82,1.41,-0.111,0.00011,7.61508]
[1779007248529,41.32,77987.98,1.41,-0.11089,0.00011,7.60959]
[1779007253536,41.31,77987.98,1.41,-0.1108,0.00011,7.60525]
[1779007253543,41.31,77987.98,1.41,-0.1108,0.00011,7.60525]
[1779007253548,41.31,77987.98,1.41,-0.1108,0.00011,7.60525]
[1779007254733,41.29,77986.27,1.41,-0.11092,0.00011,7.61105]
[1779007259743,41.28,77984.02,1.41,-0.11108,0.00011,7.61871]
[1779007260908,41.27,77984.02,1.41,-0.11107,0.00011,7.61775]
[1779007264329,41.26,77974.99,1.41,-0.11203,0.00011,7.66439]
[1779007265915,41.26,77972.74,1.41,-0.11229,0.00011,7.67662]
[1779007265923,41.26,77972.74,1.41,-0.11229,0.00011,7.67662]
[1779007265927,41.26,77972.74,1.41,-0.11229,0.00011,7.67662]
[1779007265929,41.26,77972.74,1.41,-0.11229,0.00011,7.67662]
[1779007266356,41.26,77967.04,1.41,-0.11294,0.00012,7.7079]
[1779007267083,41.26,77967.04,1.41,-0.11294,0.00012,7.7079]
[1779007267099,41.26,77967.04,1.41,-0.11294,0.00012,7.7079]
[1779007267358,41.26,77964.37,1.41,-0.11325,0.00012,7.7227]
[1779007269375,41.26,77957.21,1.41,-0.11408,0.00012,7.76231]
[1779007269954,41.26,77957.21,1.41,-0.11408,0.00012,7.76231]
[1779007269959,41.26,77957.21,1.41,-0.11408,0.00012,7.76231]
[1779007270043,41.26,77957.16,1.41,-0.11409,0.00012,7.76255]
[1779007272090,41.26,77957.16,1.41,-0.11408,0.00012,7.7622]
[1779007272095,41.26,77957.16,1.41,-0.11408,0.00012,7.7622]
[1779007272100,41.26,77957.16,1.41,-0.11408,0.00012,7.7622]
[1779007273238,41.26,77957.6,1.41,-0.11402,0.00012,7.75943]
[1779007278247,41.25,77957.97,1.41,-0.11391,0.00012,7.75388]
[1779007278252,41.25,77957.97,1.41,-0.11391,0.00012,7.75388]
[1779007281020,41.24,77958.95,1.41,-0.11378,0.00012,7.7476]
[1779007281494,41.23,77958.32,1.41,-0.11376,0.00012,7.74675]
[1779007282464,41.21,77958.83,1.41,-0.11362,0.00012,7.74005]
[1779007283260,41.21,77958.83,1.41,-0.11362,0.00012,7.74005]
[1779007283270,41.21,77958.83,1.41,-0.11362,0.00012,7.74005]
[1779007283272,41.21,77958.83,1.41,-0.11362,0.00012,7.74005]
[1779007283533,41.2,77958.5,1.41,-0.11358,0.00012,7.73812]
[1779007288538,41.2,77958.62,1.41,-0.11357,0.00012,7.73746]
[1779007288544,41.2,77958.62,1.41,-0.11357,0.00012,7.73746]
[1779007289715,41.13,77959.01,1.41,-0.11316,0.00012,7.71748]
[1779007294724,41.06,77958.96,1.41,-0.11269,0.00012,7.69214]
[1779007294733,41.06,77958.96,1.41,-0.11269,0.00012,7.69214]
[1779007294735,41.06,77958.96,1.41,-0.11269,0.00012,7.69214]
[1779007295900,41.06,77958.96,1.41,-0.11269,0.00012,7.69214]
[1779007300909,41.0,77958.61,1.41,-0.11239,0.00012,7.67749]
[1779007300921,41.0,77958.61,1.41,-0.11239,0.00012,7.67749]
[1779007300922,41.0,77958.61,1.41,-0.11239,0.00012,7.67749]
[1779007302069,40.99,77958.95,1.41,-0.1123,0.00012,7.67301]
[1779007307076,40.98,77958.95,1.41,-0.11223,0.00012,7.66974]
[1779007307086,40.98,77958.95,1.41,-0.11223,0.00012,7.66974]
[1779007308237,40.98,77960.12,1.41,-0.11209,0.00012,7.66275]
[1779007313247,40.97,77965.61,1.41,-0.11139,0.00012,7.6292]
[1779007313257,40.97,77965.61,1.41,-0.11139,0.00012,7.6292]
[1779007314397,40.96,77968.63,1.41,-0.11104,0.00011,7.61206]
[1779007319402,40.96,77969.61,1.41,-0.11091,0.00011,7.6059]
[1779007319412,40.96,77969.61,1.41,-0.11091,0.00011,7.6059]
[1779007320576,40.96,77969.08,1.41,-0.11096,0.00011,7.60829]
[1779007325586,40.96,77968.66,1.41,-0.11099,0.00011,7.60986]
[1779007325598,40.96,77968.66,1.41,-0.11099,0.00011,7.60986]
[1779007325603,40.96,77968.66,1.41,-0.11099,0.00011,7.60986]
[1779007326765,40.96,77968.6,1.41,-0.11099,0.00011,7.60999]
[1779007331773,40.95,77968.18,1.41,-0.11102,0.00011,7.61151]
[1779007331783,40.95,77968.18,1.41,-0.11102,0.00011,7.61151]
[1779007331786,40.95,77968.18,1.41,-0.11102,0.00011,7.61151]
[1779007332936,40.95,77968.18,1.41,-0.11101,0.00011,7.61089]
[1779007337940,40.95,77967.8,1.41,-0.11103,0.00011,7.61194]
[1779007337947,40.95,77967.8,1.41,-0.11103,0.00011,7.61194]
[1779007337953,40.95,77967.8,1.41,-0.11103,0.00011,7.61194]
[1779007339117,40.95,77967.8,1.41,-0.11103,0.00011,7.61173]
[1779007344128,40.94,77967.54,1.41,-0.11104,0.00011,7.61209]
[1779007344136,40.94,77967.54,1.41,-0.11104,0.00011,7.61209]
[1779007345290,40.94,77967.54,1.41,-0.11103,0.00011,7.61187]
[1779007350302,40.94,77967.54,1.41,-0.11101,0.00011,7.61078]
[1779007350311,40.94,77967.54,1.41,-0.11101,0.00011,7.61078]
[1779007351458,40.94,77967.54,1.41,-0.11101,0.00011,7.61056]
[1779007356465,40.93,77967.25,1.41,-0.11094,0.00011,7.60458]
[1779007356476,40.93,77967.25,1.41,-0.11094,0.00011,7.60458]
[1779007357656,40.93,77967.25,1.41,-0.11093,0.00011,7.60393]
[1779007359734,40.93,77968.91,1.41,-0.11073,0.00011,7.59429]
[1779007360402,40.93,77972.72,1.41,-0.11029,0.00011,7.5731]
[1779007362662,40.93,77976.61,1.41,-0.10984,0.00011,7.55151]
[1779007362672,40.93,77976.61,1.41,-0.10984,0.00011,7.55151]
[1779007362673,40.93,77976.61,1.41,-0.10984,0.00011,7.55151]
[1779007363025,40.93,77976.61,1.41,-0.10984,0.00011,7.55151]
[1779007363845,40.93,77976.61,1.41,-0.10984,0.00011,7.55151]
[1779007363850,40.93,77976.61,1.41,-0.10984,0.00011,7.55151]
[1779007364032,40.93,77977.16,1.41,-0.10978,0.00011,7.54848]
[1779007367680,40.93,77977.2,1.41,-0.10977,0.00011,7.54807]
[1779007367689,40.93,77977.2,1.41,-0.10977,0.00011,7.54807]
[1779007372695,40.93,77976.3,1.41,-0.10987,0.00011,7.55256]
[1779007372702,40.93,77976.3,1.41,-0.10987,0.00011,7.55256]
[1779007377709,40.93,77974.58,1.41,-0.11006,0.00011,7.5618]
[1779007377714,40.93,77974.58,1.41,-0.11006,0.00011,7.5618]
[1779007377720,40.93,77974.58,1.41,-0.11006,0.00011,7.5618]
[1779007378231,40.93,77974.58,1.41,-0.11006,0.00011,7.5618]
[1779007383237,40.92,77972.84,1.41,-0.11025,0.00011,7.57091]
[1779007383246,40.92,77972.84,1.41,-0.11025,0.00011,7.57091]
[1779007383250,40.92,77972.84,1.41,-0.11025,0.00011,7.57091]
[1779007384408,40.92,77971.51,1.41,-0.1104,0.00011,7.57822]
[1779007389413,40.92,77970.49,1.41,-0.11051,0.00011,7.58348]
[1779007389418,40.92,77970.49,1.41,-0.11051,0.00011,7.58348]
[1779007389424,40.92,77970.49,1.41,-0.11051,0.00011,7.58348]
[1779007390585,40.92,77970.13,1.41,-0.11054,0.00011,7.58533]
[1779007395594,40.92,77969.87,1.41,-0.11057,0.00011,7.58645]
[1779007395601,40.92,77969.87,1.41,-0.11057,0.00011,7.58645]
[1779007396752,40.92,77969.87,1.41,-0.11057,0.00011,7.58645]
[1779007401765,40.92,77969.87,1.41,-0.11056,0.00011,7.58614]
[1779007406776,40.92,77969.33,1.41,-0.11062,0.00011,7.58888]
[1779007406780,40.92,77969.33,1.41,-0.11062,0.00011,7.58888]
[1779007407031,40.92,77969.33,1.41,-0.11062,0.00011,7.58888]
[1779007412037,40.92,77969.46,1.41,-0.1106,0.00011,7.58805]
[1779007412045,40.92,77969.46,1.41,-0.1106,0.00011,7.58805]
[1779007413223,40.92,77969.46,1.41,-0.11052,0.00011,7.58123]
[1779007418236,40.92,77970.77,1.41,-0.11036,0.00011,7.57382]
[1779007418238,40.92,77970.77,1.41,-0.11036,0.00011,7.57382]
[1779007419410,40.92,77970.93,1.41,-0.11034,0.00011,7.57291]
[1779007424420,40.92,77971.04,1.41,-0.11033,0.00011,7.57227]
[1779007424421,40.92,77971.04,1.41,-0.11033,0.00011,7.57227]
[1779007425592,40.92,77971.04,1.41,-0.11033,0.00011,7.57213]
[1779007430598,40.92,77971.22,1.41,-0.1103,0.00011,7.57092]
[1779007430603,40.92,77971.22,1.41,-0.1103,0.00011,7.57092]
[1779007430612,40.92,77971.22,1.41,-0.1103,0.00011,7.57092]
[1779007431801,40.91,77971.87,1.41,-0.11023,0.00011,7.56722]
[1779007436812,40.91,77973.1,1.41,-0.11008,0.00011,7.56016]
[1779007436818,40.91,77973.1,1.41,-0.11008,0.00011,7.56016]
[1779007436822,40.91,77973.1,1.41,-0.11008,0.00011,7.56016]
[1779007437996,40.91,77973.33,1.41,-0.11005,0.00011,7.55885]
[1779007443001,40.91,77973.85,1.41,-0.10999,0.00011,7.55574]
[1779007443005,40.91,77973.85,1.41,-0.10999,0.00011,7.55574]
[1779007443009,40.91,77973.85,1.41,-0.10999,0.00011,7.55574]
[1779007444175,40.91,77974.71,1.41,-0.10989,0.00011,7.55094]
[1779007449183,40.91,77979.29,1.41,-0.10937,0.00011,7.52542]
[1779007449192,40.91,77979.29,1.41,-0.10937,0.00011,7.52542]
[1779007450358,40.91,77979.85,1.41,-0.1093,0.00011,7.52225]
[1779007455368,40.91,77982.74,1.41,-0.10897,0.00011,7.50621]
[1779007455373,40.91,77982.74,1.41,-0.10897,0.00011,7.50621]
[1779007456526,40.91,77983.56,1.41,-0.10885,0.00011,7.50045]
[1779007459853,40.9,77990.6,1.41,-0.10803,0.00011,7.46035]
[1779007461533,40.9,77990.6,1.41,-0.10803,0.00011,7.46035]
[1779007461546,40.9,77990.6,1.41,-0.10803,0.00011,7.46035]
[1779007462690,40.9,77995.26,1.41,-0.10749,0.00011,7.43408]
[1779007467697,40.9,77996.69,1.41,-0.10734,0.00011,7.42637]
[1779007467703,40.9,77996.69,1.41,-0.10734,0.00011,7.42637]
[1779007468881,40.9,77997.67,1.41,-0.10723,0.00011,7.42108]
[1779007469547,40.9,77999.95,1.41,-0.10698,0.00011,7.40866]
[1779007472709,40.9,78001.07,1.41,-0.10678,0.00011,7.39626]
[1779007472716,40.9,78001.07,1.41,-0.10678,0.00011,7.39626]
[1779007472721,40.9,78001.07,1.41,-0.10678,0.00011,7.39626]
[1779007473233,40.9,78001.07,1.41,-0.10678,0.00011,7.39626]
[1779007475039,40.9,78001.07,1.41,-0.10678,0.00011,7.39641]
[1779007475068,40.92,78002.9,1.41,-0.10664,0.00011,7.38938]
[1779007476590,40.92,78002.9,1.41,-0.10664,0.00011,7.38938]
[1779007476817,40.91,78005.57,1.41,-0.10629,0.00011,7.37243]
[1779007479584,40.9,78021.17,1.41,-0.10452,0.00011,7.28453]
[1779007481240,40.9,78022.13,1.41,-0.10441,0.00011,7.27932]
[1779007481244,40.9,78022.13,1.41,-0.10441,0.00011,7.27932]
[1779007481599,40.9,78022.13,1.41,-0.10441,0.00011,7.27932]
[1779007481605,40.9,78022.13,1.41,-0.10441,0.00011,7.27932]
[1779007481666,40.9,78023.35,1.41,-0.10428,0.00011,7.27269]
[1779007484762,40.9,78023.93,1.41,-0.10422,0.00011,7.26963]
[1779007485345,40.9,78023.93,1.41,-0.10422,0.00011,7.26963]
[1779007485411,40.9,78024.21,1.41,-0.10419,0.00011,7.26819]
[1779007486611,40.9,78024.21,1.41,-0.10419,0.00011,7.26819]
[1779007486618,40.9,78024.21,1.41,-0.10419,0.00011,7.26819]
[1779007486612,40.9,78024.21,1.41,-0.10419,0.00011,7.26824]
[1779007487388,40.9,78024.21,1.41,-0.10419,0.00011,7.26824]
[1779007487425,40.9,78024.21,1.41,-0.10419,0.00011,7.26815]
[1779007492394,40.9,78026.25,1.41,-0.10396,0.00011,7.25664]
[1779007492402,40.9,78026.25,1.41,-0.10396,0.00011,7.25664]
[1779007493538,40.9,78026.17,1.41,-0.10396,0.00011,7.25699]
[1779007497098,40.9,78029.02,1.41,-0.10364,0.00011,7.24108]
[1779007497682,40.9,78029.02,1.41,-0.10364,0.00011,7.24108]
[1779007497589,40.9,78039.78,1.41,-0.10247,0.00011,7.18234]
[1779007498546,40.9,78039.78,1.41,-0.10247,0.00011,7.18234]
[1779007498551,40.9,78039.78,1.41,-0.10247,0.00011,7.18234]
[1779007498635,40.9,78043.86,1.41,-0.10203,0.00011,7.16029]
[1779007499774,40.9,78043.86,1.41,-0.10203,0.00011,7.16029]
[1779007500143,40.9,78043.4,1.41,-0.10209,0.00011,7.16319]
[1779007501922,40.9,78043.4,1.41,-0.10209,0.00011,7.16319]
[1779007501933,40.9,78043.4,1.41,-0.10209,0.00011,7.16319]
[1779007502045,40.9,78043.4,1.41,-0.10209,0.00011,7.16319]
[1779007502076,40.91,78043.35,1.41,-0.10213,0.00011,7.16561]
[1779007503558,40.91,78043.35,1.41,-0.10213,0.00011,7.16561]
[1779007503565,40.91,78043.35,1.41,-0.10213,0.00011,7.16561]
[1779007503609,40.91,78042.26,1.41,-0.10229,0.00011,7.17345]
[1779007503916,40.91,78042.26,1.41,-0.10229,0.00011,7.17345]
[1779007508927,40.92,78040.42,1.41,-0.10252,0.00011,7.18483]
[1779007508933,40.92,78040.42,1.41,-0.10252,0.00011,7.18483]
[1779007510136,40.92,78040.42,1.41,-0.10252,0.00011,7.1849]
[1779007515144,40.92,78039.96,1.41,-0.10257,0.00011,7.18746]
[1779007515151,40.92,78039.96,1.41,-0.10257,0.00011,7.18746]
[1779007515155,40.92,78039.96,1.41,-0.10257,0.00011,7.18746]
[1779007516358,40.92,78038.28,1.41,-0.10278,0.00011,7.19808]
[1779007521370,40.92,78036.98,1.41,-0.10288,0.00011,7.20305]
[1779007521381,40.92,78036.98,1.41,-0.10288,0.00011,7.20305]
[1779007522658,40.92,78036.91,1.41,-0.10289,0.00011,7.20332]
[1779007527664,40.91,78036.91,1.41,-0.10288,0.00011,7.20287]
[1779007527674,40.91,78036.91,1.41,-0.10288,0.00011,7.20287]
[1779007527689,40.91,78036.24,1.41,-0.10295,0.00011,7.2063]
[1779007532680,40.91,78036.47,1.41,-0.10291,0.00011,7.20472]
[1779007532692,40.91,78036.47,1.41,-0.10291,0.00011,7.20472]
[1779007537702,40.91,78036.47,1.41,-0.10282,0.00011,7.19755]
[1779007542707,40.91,78037.82,1.41,-0.10267,0.00011,7.18963]
[1779007542711,40.91,78037.82,1.41,-0.10267,0.00011,7.18963]
[1779007547717,40.9,78038.01,1.41,-0.10262,0.00011,7.18755]
[1779007547721,40.9,78038.01,1.41,-0.10262,0.00011,7.18755]
[1779007552729,40.9,78038.13,1.41,-0.10258,0.00011,7.18532]
[1779007552749,40.9,78038.13,1.41,-0.10258,0.00011,7.18532]
[1779007557757,40.89,78035.37,1.41,-0.10285,0.00011,7.19877]
[1779007557769,40.89,78035.37,1.41,-0.10285,0.00011,7.19877]
[1779007562778,40.89,78034.69,1.41,-0.10292,0.00011,7.20204]
[1779007562786,40.89,78034.69,1.41,-0.10292,0.00011,7.20204]
[1779007566453,40.89,78024.57,1.41,-0.10401,0.00011,7.25663]
[1779007567794,40.89,78024.54,1.41,-0.10401,0.00011,7.25661]
[1779007567800,40.89,78024.54,1.41,-0.10401,0.00011,7.25661]
[1779007572130,40.89,78024.67,1.41,-0.10398,0.00011,7.25517]
[1779007572706,40.89,78023.07,1.41,-0.10415,0.00011,7.26373]
[1779007572805,40.89,78023.07,1.41,-0.10415,0.00011,7.26373]
[1779007572810,40.89,78023.07,1.41,-0.10415,0.00011,7.26373]
[1779007577818,40.88,78023.01,1.41,-0.10415,0.00011,7.2633]
[1779007577829,40.88,78023.01,1.41,-0.10415,0.00011,7.2633]
[1779007582839,40.88,78022.5,1.41,-0.10418,0.00011,7.26493]
[1779007582845,40.88,78022.5,1.41,-0.10418,0.00011,7.26493]
[1779007587852,40.87,78021.84,1.41,-0.10423,0.00011,7.26745]
[1779007587857,40.87,78021.84,1.41,-0.10423,0.00011,7.26745]
[1779007592862,40.87,78023.15,1.41,-0.10398,0.00011,7.25254]
[1779007592874,40.87,78023.15,1.41,-0.10398,0.00011,7.25254]
[1779007597882,40.87,78025.86,1.41,-0.10367,0.00011,7.23667]
[1779007597892,40.87,78025.86,1.41,-0.10367,0.00011,7.23667]
[1779007602900,40.86,78028.9,1.41,-0.1033,0.00011,7.21869]
[1779007602905,40.86,78028.9,1.41,-0.1033,0.00011,7.21869]
[1779007607911,40.85,78028.5,1.41,-0.10331,0.00011,7.21882]
[1779007607920,40.85,78028.5,1.41,-0.10331,0.00011,7.21882]
[1779007612929,40.85,78028.73,1.41,-0.10324,0.00011,7.21551]
[1779007612938,40.85,78028.73,1.41,-0.10324,0.00011,7.21551]
[1779007617945,40.84,78029.14,1.41,-0.10316,0.00011,7.21122]
[1779007617954,40.84,78029.14,1.41,-0.10316,0.00011,7.21122]
[1779007622961,40.83,78029.82,1.41,-0.10305,0.00011,7.20586]
[1779007622968,40.83,78029.82,1.41,-0.10305,0.00011,7.20586]
[1779007627982,40.83,78029.22,1.41,-0.10309,0.00011,7.20791]
[1779007627991,40.83,78029.22,1.41,-0.10309,0.00011,7.20791]
[1779007632998,40.82,78029.26,1.41,-0.10304,0.00011,7.20521]
[1779007633002,40.82,78029.26,1.41,-0.10304,0.00011,7.20521]
[1779007638008,40.82,78029.67,1.41,-0.10298,0.00011,7.20215]
[1779007638013,40.82,78029.67,1.41,-0.10298,0.00011,7.20215]
[1779007641065,40.81,78030.16,1.41,-0.10287,0.00011,7.19661]
[1779007641967,40.8,78029.77,1.41,-0.10289,0.00011,7.19792]
[1779007643019,40.8,78029.77,1.41,-0.10289,0.00011,7.19792]
[1779007643024,40.8,78029.77,1.41,-0.10289,0.00011,7.19792]
[1779007643091,40.8,78029.81,1.41,-0.10288,0.00011,7.19729]
[1779007648033,40.8,78029.81,1.41,-0.10288,0.00011,7.19729]
[1779007648043,40.8,78029.81,1.41,-0.10288,0.00011,7.19729]
[1779007653049,40.79,78029.81,1.41,-0.10272,0.00011,7.18669]
[1779007653054,40.79,78029.81,1.41,-0.10272,0.00011,7.18669]
[1779007658061,40.78,78029.61,1.41,-0.10272,0.00011,7.18669]
[1779007658067,40.78,78029.61,1.41,-0.10272,0.00011,7.18669]
[1779007662505,40.78,78028.98,1.41,-0.10278,0.00011,7.18932]
[1779007662511,40.78,78029.14,1.41,-0.10276,0.00011,7.18827]
[1779007663073,40.78,78029.14,1.41,-0.10276,0.00011,7.18827]
[1779007663084,40.78,78029.14,1.41,-0.10276,0.00011,7.18827]
[1779007668094,40.78,78029.75,1.41,-0.10268,0.00011,7.18456]
[1779007673100,40.78,78029.95,1.41,-0.10266,0.00011,7.18332]
[1779007673104,40.78,78029.95,1.41,-0.10266,0.00011,7.18332]
[1779007678116,40.78,78029.93,1.41,-0.10266,0.00011,7.18328]
[1779007678121,40.78,78029.93,1.41,-0.10266,0.00011,7.18328]
[1779007683135,40.78,78030.06,1.41,-0.10264,0.00011,7.18239]
[1779007688140,40.78,78030.31,1.41,-0.10261,0.00011,7.18087]
[1779007688144,40.78,78030.31,1.41,-0.10261,0.00011,7.18087]
[1779007693148,40.77,78030.05,1.41,-0.10261,0.00011,7.18111]
[1779007693157,40.77,78030.05,1.41,-0.10261,0.00011,7.18111]
[1779007698167,40.77,78030.35,1.41,-0.10256,0.00011,7.17858]
[1779007703173,40.76,78030.18,1.41,-0.10254,0.00011,7.17746]
[1779007703178,40.76,78030.18,1.41,-0.10254,0.00011,7.17746]
[1779007708184,40.76,78030.18,1.41,-0.10252,0.00011,7.17658]
[1779007708193,40.76,78030.18,1.41,-0.10252,0.00011,7.17658]
[1779007713199,40.75,78030.26,1.41,-0.10239,0.00011,7.16717]
[1779007713204,40.75,78030.26,1.41,-0.10239,0.00011,7.16717]
[1779007718205,40.75,78029.37,1.41,-0.10246,0.00011,7.17059]
[1779007718210,40.75,78029.37,1.41,-0.10246,0.00011,7.17059]
[1779007718220,40.75,78029.37,1.41,-0.10246,0.00011,7.17059]
[1779007723226,40.74,78029.34,1.41,-0.10243,0.00011,7.16919]
[1779007723231,40.74,78029.34,1.41,-0.10243,0.00011,7.16919]
[1779007728237,40.73,78029.72,1.41,-0.10235,0.00011,7.16532]
[1779007728242,40.73,78029.72,1.41,-0.10235,0.00011,7.16532]
[1779007733254,40.73,78029.72,1.41,-0.10233,0.00011,7.1638]
[1779007738264,40.72,78029.99,1.41,-0.10226,0.00011,7.16055]
[1779007738269,40.72,78029.99,1.41,-0.10226,0.00011,7.16055]
[1779007743279,40.72,78030.27,1.41,-0.1022,0.00011,7.15766]
[1779007743287,40.72,78030.27,1.41,-0.1022,0.00011,7.15766]
[1779007748294,40.71,78033.14,1.41,-0.10187,0.00011,7.14076]
[1779007748300,40.71,78033.14,1.41,-0.10187,0.00011,7.14076]
[1779007753316,40.71,78033.52,1.41,-0.10181,0.00011,7.13778]
[1779007758323,40.7,78033.07,1.41,-0.10183,0.00011,7.13889]
[1779007758329,40.7,78033.07,1.41,-0.10183,0.00011,7.13889]
[1779007763335,40.7,78032.6,1.41,-0.10186,0.00011,7.14041]
[1779007763340,40.7,78032.6,1.41,-0.10186,0.00011,7.14041]
[1779007768349,40.7,78032.32,1.41,-0.10187,0.00011,7.14064]
[1779007768359,40.7,78032.32,1.41,-0.10187,0.00011,7.14064]
[1779007773369,40.69,78032.04,1.41,-0.10179,0.00011,7.13398]
[1779007773374,40.69,78032.04,1.41,-0.10179,0.00011,7.13398]
[1779007778381,40.69,78031.72,1.41,-0.1018,0.00011,7.13447]
[1779007778396,40.69,78031.72,1.41,-0.1018,0.00011,7.13447]
[1779007783401,40.68,78031.58,1.41,-0.10179,0.00011,7.13411]
[1779007783410,40.68,78031.58,1.41,-0.10179,0.00011,7.13411]
[1779007788415,40.68,78031.58,1.41,-0.10178,0.00011,7.13353]
[1779007788424,40.68,78031.58,1.41,-0.10178,0.00011,7.13353]
[1779007793430,40.67,78031.29,1.41,-0.10177,0.00011,7.13284]
[1779007793435,40.67,78031.29,1.41,-0.10177,0.00011,7.13284]
[1779007798444,40.67,78031.12,1.41,-0.10177,0.00011,7.1332]
[1779007798448,40.67,78031.12,1.41,-0.10177,0.00011,7.1332]
[1779007803455,40.66,78031.09,1.41,-0.10173,0.00011,7.13108]
[1779007803464,40.66,78031.09,1.41,-0.10173,0.00011,7.13108]
[1779007808476,40.66,78031.11,1.41,-0.10172,0.00011,7.13041]
[1779007813489,40.65,78030.59,1.41,-0.10173,0.00011,7.13103]
[1779007818494,40.65,78030.68,1.41,-0.10169,0.00011,7.12917]
[1779007818498,40.65,78030.68,1.41,-0.10169,0.00011,7.12917]
[1779007823504,40.64,78030.55,1.41,-0.10168,0.00011,7.12847]
[1779007823515,40.64,78030.55,1.41,-0.10168,0.00011,7.12847]
[1779007828524,40.64,78030.62,1.41,-0.10165,0.00011,7.12668]
[1779007828530,40.64,78030.62,1.41,-0.10165,0.00011,7.12668]
[1779007833535,40.63,78030.5,1.41,-0.10155,0.00011,7.11899]
[1779007833543,40.63,78030.5,1.41,-0.10155,0.00011,7.11899]
[1779007838547,40.63,78030.5,1.41,-0.10152,0.00011,7.11788]
[1779007838557,40.63,78030.5,1.41,-0.10152,0.00011,7.11788]
[1779007843564,40.62,78023.85,1.41,-0.10222,0.00011,7.15267]
[1779007843572,40.62,78023.85,1.41,-0.10222,0.00011,7.15267]
[1779007848579,40.62,78026.19,1.41,-0.10194,0.00011,7.13874]
[1779007848584,40.62,78026.19,1.41,-0.10194,0.00011,7.13874]
[1779007853589,40.61,78027.49,1.41,-0.10177,0.00011,7.13008]
[1779007853594,40.61,78027.49,1.41,-0.10177,0.00011,7.13008]
[1779007858604,40.61,78029.79,1.41,-0.10149,0.00011,7.1163]
[1779007858608,40.61,78029.79,1.41,-0.10149,0.00011,7.1163]
[1779007863615,40.6,78030.51,1.41,-0.10139,0.00011,7.1113]
[1779007863624,40.6,78030.51,1.41,-0.10139,0.00011,7.1113]
[1779007868630,40.6,78030.42,1.41,-0.10139,0.00011,7.11098]
[1779007868640,40.6,78030.42,1.41,-0.10139,0.00011,7.11098]
[1779007872755,40.6,78037.76,1.41,-0.10057,0.00011,7.06975]
[1779007873645,40.6,78037.76,1.41,-0.10057,0.00011,7.06975]
[1779007873652,40.6,78037.76,1.41,-0.10057,0.00011,7.06975]
[1779007878657,40.59,78039.41,1.41,-0.10038,0.00011,7.06018]
[1779007878662,40.59,78039.41,1.41,-0.10038,0.00011,7.06018]
[1779007878752,40.59,78031.73,1.41,-0.10121,0.00011,7.10199]
[1779007883667,40.59,78031.89,1.41,-0.10118,0.00011,7.10048]
[1779007883673,40.59,78031.89,1.41,-0.10118,0.00011,7.10048]
[1779007888682,40.59,78031.44,1.41,-0.10121,0.00011,7.10218]
[1779007888689,40.59,78031.44,1.41,-0.10121,0.00011,7.10218]
[1779007893696,40.59,78030.69,1.41,-0.1012,0.00011,7.0989]
[1779007893705,40.59,78030.69,1.41,-0.1012,0.00011,7.0989]
[1779007898711,40.58,78029.38,1.41,-0.10133,0.00011,7.10538]
[1779007898716,40.58,78029.38,1.41,-0.10133,0.00011,7.10538]
[1779007903721,40.58,78028.55,1.41,-0.10141,0.00011,7.10926]
[1779007903730,40.58,78028.55,1.41,-0.10141,0.00011,7.10926]
[1779007908737,40.58,78028.55,1.41,-0.1014,0.00011,7.10862]
[1779007908742,40.58,78028.55,1.41,-0.1014,0.00011,7.10862]
[1779007913748,40.58,78029.49,1.41,-0.10128,0.00011,7.10288]
[1779007913755,40.58,78029.49,1.41,-0.10128,0.00011,7.10288]
[1779007918761,40.57,78029.22,1.41,-0.1013,0.00011,7.10375]
[1779007918767,40.57,78029.22,1.41,-0.1013,0.00011,7.10375]
[1779007923773,40.57,78030.05,1.41,-0.1012,0.00011,7.09863]
[1779007923778,40.57,78030.05,1.41,-0.1012,0.00011,7.09863]
[1779007928786,40.57,78030.56,1.41,-0.10113,0.00011,7.09529]
[1779007928797,40.57,78030.56,1.41,-0.10113,0.00011,7.09529]
[1779007933803,40.57,78030.58,1.41,-0.10112,0.00011,7.09485]
[1779007933812,40.57,78030.58,1.41,-0.10112,0.00011,7.09485]
[1779007938818,40.57,78034.43,1.41,-0.10069,0.00011,7.07314]
[1779007938823,40.57,78034.43,1.41,-0.10069,0.00011,7.07314]
[1779007943830,40.57,78034.14,1.41,-0.10072,0.00011,7.07434]
[1779007943840,40.57,78034.14,1.41,-0.10072,0.00011,7.07434]
[1779007948847,40.56,78032.89,1.41,-0.10084,0.00011,7.08069]
[1779007948853,40.56,78032.89,1.41,-0.10084,0.00011,7.08069]
[1779007953858,40.56,78033.29,1.41,-0.10071,0.00011,7.07147]
[1779007953867,40.56,78033.29,1.41,-0.10071,0.00011,7.07147]
[1779007958878,40.56,78033.35,1.41,-0.10069,0.00011,7.07059]
[1779007963883,40.56,78033.97,1.41,-0.10062,0.00011,7.06682]
[1779007963892,40.56,78033.97,1.41,-0.10062,0.00011,7.06682]
[1779007968898,40.56,78034.52,1.41,-0.10055,0.00011,7.06332]
[1779007968903,40.56,78034.52,1.41,-0.10055,0.00011,7.06332]
[1779007973910,40.56,78034.57,1.41,-0.10054,0.00011,7.06256]
[1779007973919,40.56,78034.57,1.41,-0.10054,0.00011,7.06256]
[1779007978926,40.55,78034.87,1.41,-0.10049,0.00011,7.06033]
[1779007978930,40.55,78034.87,1.41,-0.10049,0.00011,7.06033]
[1779007983272,40.55,78037.59,1.41,-0.10019,0.00011,7.04501]
[1779007983938,40.55,78037.59,1.41,-0.10019,0.00011,7.04501]
[1779007983947,40.55,78037.59,1.41,-0.10019,0.00011,7.04501]
[1779007984190,40.55,78044.05,1.41,-0.09949,0.00011,7.00957]
[1779007986121,40.55,78044.12,1.41,-0.09948,0.00011,7.00911]
[1779007986140,40.55,78044.12,1.41,-0.09948,0.00011,7.00911]
[1779007986189,40.55,78043.74,1.41,-0.09952,0.00011,7.0111]
[1779007988959,40.55,78043.74,1.41,-0.09952,0.00011,7.0111]
[1779007993967,40.55,78042.71,1.41,-0.09962,0.00011,7.01621]
[1779007993976,40.55,78042.71,1.41,-0.09962,0.00011,7.01621]
[1779007998984,40.55,78042.71,1.41,-0.09962,0.00011,7.01606]
[1779007998991,40.55,78042.71,1.41,-0.09962,0.00011,7.01606]
[1779008003995,40.55,78041.38,1.41,-0.09976,0.00011,7.02316]
[1779008004007,40.55,78041.38,1.41,-0.09976,0.00011,7.02316]
[1779008009013,40.55,78040.87,1.41,-0.09981,0.00011,7.02576]
[1779008009018,40.55,78040.87,1.41,-0.09981,0.00011,7.02576]
[1779008014023,40.55,78040.35,1.41,-0.09978,0.00011,7.02177]
[1779008014033,40.55,78040.35,1.41,-0.09978,0.00011,7.02177]
[1779008019038,40.55,78040.35,1.41,-0.09978,0.00011,7.02171]
[1779008019052,40.55,78040.35,1.41,-0.09978,0.00011,7.02171]
[1779008024057,40.55,78039.85,1.41,-0.09983,0.00011,7.02422]
[1779008024067,40.55,78039.85,1.41,-0.09983,0.00011,7.02422]
[1779008029076,40.54,78039.92,1.41,-0.09982,0.00011,7.02369]
[1779008029082,40.54,78039.92,1.41,-0.09982,0.00011,7.02369]
[1779008034088,40.54,78037.49,1.41,-0.10008,0.00011,7.03678]
[1779008034094,40.54,78037.49,1.41,-0.10008,0.00011,7.03678]
[1779008039100,40.54,78036.87,1.41,-0.10014,0.00011,7.03997]
[1779008039106,40.54,78036.87,1.41,-0.10014,0.00011,7.03997]
[1779008044112,40.54,78036.68,1.41,-0.10016,0.00011,7.04079]
[1779008044121,40.54,78036.68,1.41,-0.10016,0.00011,7.04079]
[1779008049129,40.54,78035.86,1.41,-0.10024,0.00011,7.04513]
[1779008049140,40.54,78035.86,1.41,-0.10024,0.00011,7.04513]
[1779008054148,40.54,78036.25,1.41,-0.10019,0.00011,7.04273]
[1779008054158,40.54,78036.25,1.41,-0.10019,0.00011,7.04273]
[1779008059175,40.54,78036.41,1.41,-0.10017,0.00011,7.04169]
[1779008064180,40.54,78037.7,1.41,-0.10003,0.00011,7.03455]
[1779008064190,40.54,78037.7,1.41,-0.10003,0.00011,7.03455]
[1779008069196,40.54,78038.06,1.41,-0.09999,0.00011,7.03247]
[1779008069202,40.54,78038.06,1.41,-0.09999,0.00011,7.03247]
[1779008074207,40.54,78040.71,1.41,-0.09963,0.00011,7.01139]
[1779008074218,40.54,78040.71,1.41,-0.09963,0.00011,7.01139]
[1779008079224,40.54,78040.47,1.41,-0.09965,0.00011,7.01276]
[1779008079230,40.54,78040.47,1.41,-0.09965,0.00011,7.01276]
[1779008084235,40.54,78040.34,1.41,-0.09967,0.00011,7.01358]
[1779008084244,40.54,78040.34,1.41,-0.09967,0.00011,7.01358]
[1779008089251,40.54,78034.86,1.41,-0.10026,0.00011,7.04349]
[1779008089256,40.54,78034.86,1.41,-0.10026,0.00011,7.04349]
[1779008094263,40.54,78036.16,1.41,-0.10012,0.00011,7.0363]
[1779008094269,40.54,78036.16,1.41,-0.10012,0.00011,7.0363]
[1779008096174,40.54,78029.01,1.41,-0.10089,0.00011,7.07533]
[1779008096676,40.54,78029.01,1.41,-0.10089,0.00011,7.07533]
[1779008097315,40.54,78021.01,1.41,-0.10177,0.00011,7.11924]
[1779008099277,40.54,78017.94,1.41,-0.10211,0.00011,7.13626]
[1779008099292,40.54,78017.94,1.41,-0.10211,0.00011,7.13626]
[1779008099288,40.54,78015.3,1.41,-0.1024,0.00011,7.15091]
[1779008100251,40.54,78015.3,1.41,-0.1024,0.00011,7.15091]
[1779008100259,40.54,78015.3,1.41,-0.1024,0.00011,7.15091]
[1779008100336,40.54,78015.3,1.41,-0.1024,0.00011,7.15091]
[1779008100310,40.54,78013.11,1.41,-0.10265,0.00011,7.16307]
[1779008100795,40.54,78013.11,1.41,-0.10265,0.00011,7.16307]
[1779008101210,40.54,78013.11,1.41,-0.10265,0.00011,7.16317]
[1779008104299,40.54,78015.3,1.41,-0.10241,0.00011,7.15136]
[1779008104310,40.54,78015.3,1.41,-0.10241,0.00011,7.15136]
[1779008109322,40.55,78023.36,1.41,-0.10154,0.00011,7.10778]
[1779008109328,40.55,78023.36,1.41,-0.10154,0.00011,7.10778]
[1779008114334,40.55,78029.53,1.41,-0.10088,0.00011,7.07478]
[1779008114344,40.55,78029.53,1.41,-0.10088,0.00011,7.07478]
[1779008119351,40.55,78032.47,1.41,-0.10058,0.00011,7.0597]
[1779008119360,40.55,78032.47,1.41,-0.10058,0.00011,7.0597]
[1779008124366,40.56,78032.27,1.41,-0.10063,0.00011,7.06188]
[1779008124377,40.56,78032.27,1.41,-0.10063,0.00011,7.06188]
[1779008129384,40.56,78033.43,1.41,-0.10052,0.00011,7.05666]
[1779008129394,40.56,78033.43,1.41,-0.10052,0.00011,7.05666]
[1779008134400,40.56,78033.13,1.41,-0.10049,0.00011,7.05256]
[1779008134407,40.56,78033.13,1.41,-0.10049,0.00011,7.05256]
[1779008139415,40.57,78032.84,1.41,-0.10055,0.00011,7.05549]
[1779008139421,40.57,78032.84,1.41,-0.10055,0.00011,7.05549]
[1779008144429,40.57,78032.38,1.41,-0.10061,0.00011,7.05865]
[1779008144434,40.57,78032.38,1.41,-0.10061,0.00011,7.05865]
[1779008144430,40.57,78032.25,1.41,-0.10064,0.00011,7.06]
[1779008144535,40.57,78032.16,1.41,-0.10065,0.00011,7.06049]
[1779008149442,40.57,78031.98,1.41,-0.10068,0.00011,7.06189]
[1779008149451,40.57,78031.98,1.41,-0.10068,0.00011,7.06189]
[1779008154457,40.58,78031.98,1.41,-0.10069,0.00011,7.06251]
[1779008154462,40.58,78031.98,1.41,-0.10069,0.00011,7.06251]
[1779008159472,40.58,78029.99,1.41,-0.10094,0.00011,7.07515]
[1779008164477,40.59,78029.74,1.41,-0.10098,0.00011,7.0774]
[1779008164481,40.59,78029.74,1.41,-0.10098,0.00011,7.0774]
[1779008169496,40.59,78029.88,1.41,-0.10098,0.00011,7.0775]
[1779008174504,40.59,78030.15,1.41,-0.10097,0.00011,7.0767]
[1779008174516,40.59,78030.15,1.41,-0.10097,0.00011,7.0767]
[1779008179525,40.59,78029.95,1.41,-0.10101,0.00011,7.0788]
[1779008179531,40.59,78029.95,1.41,-0.10101,0.00011,7.0788]
[1779008184540,40.6,78030.79,1.41,-0.10094,0.00011,7.07504]
[1779008184545,40.6,78030.79,1.41,-0.10094,0.00011,7.07504]
[1779008189557,40.6,78030.79,1.41,-0.10095,0.00011,7.07589]
[1779008189570,40.6,78030.79,1.41,-0.10095,0.00011,7.07589]
[1779008194578,40.6,78029.87,1.41,-0.10099,0.00011,7.07527]
[1779008194585,40.6,78029.87,1.41,-0.10099,0.00011,7.07527]
[1779008199594,40.61,78029.65,1.41,-0.10102,0.00011,7.07696]
[1779008199600,40.61,78029.65,1.41,-0.10102,0.00011,7.07696]
[1779008204607,40.61,78029.93,1.41,-0.10101,0.00011,7.07615]
[1779008204614,40.61,78029.93,1.41,-0.10101,0.00011,7.07615]
[1779008209622,40.61,78029.85,1.41,-0.10103,0.00011,7.07707]
[1779008209628,40.61,78029.85,1.41,-0.10103,0.00011,7.07707]
[1779008214633,40.61,78027.06,1.41,-0.10134,0.00011,7.09275]
[1779008214642,40.61,78027.06,1.41,-0.10134,0.00011,7.09275]
[1779008219648,40.61,78028.14,1.41,-0.10123,0.00011,7.08753]
[1779008219660,40.61,78028.14,1.41,-0.10123,0.00011,7.08753]
[1779008224668,40.62,78024.11,1.41,-0.10169,0.00011,7.11057]
[1779008224676,40.62,78024.11,1.41,-0.10169,0.00011,7.11057]
[1779008229677,40.62,78026.52,1.41,-0.10145,0.00011,7.09846]
[1779008229685,40.62,78026.52,1.41,-0.10145,0.00011,7.09846]
[1779008229695,40.62,78026.52,1.41,-0.10145,0.00011,7.09846]
[1779008234636,40.62,78028.08,1.41,-0.1013,0.00011,7.09081]
[1779008234703,40.62,78028.08,1.41,-0.1013,0.00011,7.09081]
[1779008234707,40.62,78028.08,1.41,-0.1013,0.00011,7.09081]
[1779008235309,40.63,78029.15,1.41,-0.10119,0.00011,7.08539]
[1779008239703,40.63,78029.15,1.41,-0.10121,0.00011,7.08626]
[1779008239714,40.63,78029.15,1.41,-0.10121,0.00011,7.08626]
[1779008241098,40.63,78030.66,1.41,-0.10104,0.00011,7.07802]
[1779008242869,40.63,78030.94,1.41,-0.10102,0.00011,7.07693]
[1779008242889,40.63,78030.94,1.41,-0.10103,0.00011,7.07715]
[1779008244720,40.63,78030.94,1.41,-0.10103,0.00011,7.07759]
[1779008244729,40.63,78030.94,1.41,-0.10103,0.00011,7.07759]
[1779008249735,40.64,78034.85,1.41,-0.10062,0.00011,7.05689]
[1779008249741,40.64,78034.85,1.41,-0.10062,0.00011,7.05689]
[1779008254745,40.64,78035.35,1.41,-0.1005,0.00011,7.04785]
[1779008254755,40.64,78035.35,1.41,-0.1005,0.00011,7.04785]
[1779008256640,40.64,78035.51,1.41,-0.10048,0.00011,7.04705]
[1779008257310,40.64,78035.51,1.41,-0.10048,0.00011,7.0469]
[1779008261644,40.64,78035.96,1.41,-0.10042,0.00011,7.04416]
[1779008261651,40.64,78035.96,1.41,-0.10042,0.00011,7.04416]
[1779008266663,40.63,78035.96,1.41,-0.10041,0.00011,7.04379]
[1779008271668,40.63,78036.84,1.41,-0.10032,0.00011,7.03893]
[1779008271683,40.63,78036.84,1.41,-0.10032,0.00011,7.03893]
[1779008271696,40.63,78036.84,1.41,-0.10032,0.00011,7.03893]
[1779008276701,40.63,78036.84,1.41,-0.10031,0.00011,7.0385]
[1779008276706,40.63,78036.84,1.41,-0.10031,0.00011,7.0385]
[1779008281711,40.63,78037.37,1.41,-0.10025,0.00011,7.03527]
[1779008281715,40.63,78037.37,1.41,-0.10025,0.00011,7.03527]
[1779008281721,40.63,78037.37,1.41,-0.10025,0.00011,7.03527]
[1779008281974,40.63,78037.37,1.41,-0.10025,0.00011,7.03527]
[1779008286984,40.63,78037.69,1.41,-0.1002,0.00011,7.03303]
[1779008286996,40.63,78037.69,1.41,-0.1002,0.00011,7.03303]
[1779008286997,40.63,78037.69,1.41,-0.1002,0.00011,7.03303]
[1779008288152,40.63,78037.75,1.41,-0.10019,0.00011,7.03262]
[1779008293158,40.63,78037.75,1.41,-0.10019,0.00011,7.03245]
[1779008293166,40.63,78037.75,1.41,-0.10019,0.00011,7.03245]
[1779008293169,40.63,78037.75,1.41,-0.10019,0.00011,7.03245]
[1779008294330,40.63,78037.87,1.41,-0.10017,0.00011,7.03146]
[1779008299337,40.63,78037.93,1.41,-0.10016,0.00011,7.0308]
[1779008299346,40.63,78037.93,1.41,-0.10016,0.00011,7.0308]
[1779008299347,40.63,78037.93,1.41,-0.10016,0.00011,7.0308]
[1779008300534,40.63,78032.97,1.41,-0.10069,0.00011,7.05768]
[1779008305540,40.62,78032.31,1.41,-0.10075,0.00011,7.06083]
[1779008305551,40.62,78032.31,1.41,-0.10075,0.00011,7.06083]
[1779008306753,40.62,78033.54,1.41,-0.10062,0.00011,7.05389]
[1779008311764,40.62,78035.14,1.41,-0.10035,0.00011,7.03789]
[1779008311772,40.62,78035.14,1.41,-0.10035,0.00011,7.03789]
[1779008312915,40.62,78035.14,1.41,-0.10035,0.00011,7.03779]
[1779008314971,40.62,78035.23,1.41,-0.10034,0.00011,7.0372]
[1779008315041,40.62,78035.27,1.41,-0.10033,0.00011,7.0368]
[1779008317920,40.62,78035.27,1.41,-0.10033,0.00011,7.0368]
[1779008317925,40.62,78035.27,1.41,-0.10033,0.00011,7.0368]
[1779008317930,40.62,78035.27,1.41,-0.10033,0.00011,7.0368]
[1779008319069,40.62,78035.27,1.41,-0.10033,0.00011,7.03662]
[1779008324074,40.62,78036.02,1.41,-0.10024,0.00011,7.03227]
[1779008324082,40.62,78036.02,1.41,-0.10024,0.00011,7.03227]
[1779008325224,40.62,78036.25,1.41,-0.10021,0.00011,7.03068]
[1779008330238,40.62,78036.25,1.41,-0.1002,0.00011,7.03043]
[1779008331404,40.61,78040.44,1.41,-0.09975,0.00011,7.00736]
[1779008333624,40.61,78044.63,1.41,-0.09929,0.00011,6.98451]
[1779008335516,40.61,78044.71,1.41,-0.09928,0.00011,6.98404]
[1779008335604,40.61,78044.47,1.41,-0.09931,0.00011,6.98531]
[1779008336410,40.61,78044.47,1.41,-0.09931,0.00011,6.98531]
[1779008336418,40.61,78044.47,1.41,-0.09931,0.00011,6.98531]
[1779008337572,40.61,78045.46,1.41,-0.0992,0.00011,6.97991]
[1779008341686,40.61,78045.11,1.41,-0.09924,0.00011,6.98178]
[1779008342581,40.61,78045.11,1.41,-0.09924,0.00011,6.98178]
[1779008342589,40.61,78045.11,1.41,-0.09924,0.00011,6.98178]
[1779008342586,40.61,78044.68,1.41,-0.09929,0.00011,6.98411]
[1779008342909,40.61,78044.68,1.41,-0.09929,0.00011,6.98411]
[1779008347947,40.61,78044.99,1.41,-0.09925,0.00011,6.98238]
[1779008354995,40.61,78046.6,1.41,-0.09908,0.00011,6.97369]
[1779008360031,40.61,78045.43,1.41,-0.09921,0.00011,6.98011]
[1779008365065,40.61,78044.29,1.41,-0.09933,0.00011,6.98636]
[1779008370100,40.61,78044.1,1.41,-0.09935,0.00011,6.98742]
[1779008374686,40.61,78042.45,1.41,-0.09945,0.00011,6.98975]
[1779008379692,40.62,78042.96,1.41,-0.0994,0.00011,6.98714]
[1779008379697,40.62,78042.96,1.41,-0.0994,0.00011,6.98714]
[1779008379704,40.62,78042.96,1.41,-0.0994,0.00011,6.98714]
[1779008380864,40.62,78042.9,1.41,-0.09941,0.00011,6.98763]
[1779008385880,40.62,78042.71,1.41,-0.09944,0.00011,6.98949]
[1779008385884,40.62,78042.71,1.41,-0.09944,0.00011,6.98949]
[1779008387039,40.62,78042.71,1.41,-0.09945,0.00011,6.98965]
[1779008389102,40.62,78041.91,1.41,-0.09954,0.00011,6.99433]
[1779008389149,40.62,78041.91,1.41,-0.09954,0.00011,6.99449]
[1779008394268,40.62,78040.62,1.41,-0.0997,0.00011,7.00226]
[1779008399302,40.63,78040.51,1.41,-0.09972,0.00011,7.00356]
[1779008401340,40.63,78040.08,1.41,-0.09977,0.00011,7.00604]
[1779008401422,40.63,78040.0,1.41,-0.09978,0.00011,7.00662]
[1779008406345,40.63,78043.23,1.41,-0.09945,0.00011,6.98967]
[1779008406353,40.63,78043.23,1.41,-0.09945,0.00011,6.98967]
[1779008407674,40.63,78043.37,1.41,-0.09943,0.00011,6.98907]
[1779008412681,40.63,78042.76,1.41,-0.09952,0.00011,6.99323]
[1779008412690,40.63,78042.76,1.41,-0.09952,0.00011,6.99323]
[1779008412691,40.63,78042.76,1.41,-0.09952,0.00011,6.99323]
[1779008413840,40.63,78038.94,1.41,-0.09993,0.00011,7.01431]
[1779008418848,40.64,78038.31,1.41,-0.10001,0.00011,7.01815]
[1779008418852,40.64,78038.31,1.41,-0.10001,0.00011,7.01815]
[1779008418853,40.64,78038.31,1.41,-0.10001,0.00011,7.01815]
[1779008420023,40.64,78038.31,1.41,-0.10002,0.00011,7.01855]
[1779008425030,40.64,78039.78,1.41,-0.09987,0.00011,7.01127]
[1779008425043,40.64,78039.78,1.41,-0.09987,0.00011,7.01127]
[1779008425044,40.64,78039.78,1.41,-0.09987,0.00011,7.01127]
[1779008426212,40.64,78039.81,1.41,-0.09987,0.00011,7.0111]
[1779008431222,40.64,78039.39,1.41,-0.09993,0.00011,7.01397]
[1779008431230,40.64,78039.39,1.41,-0.09993,0.00011,7.01397]
[1779008432408,40.64,78039.28,1.41,-0.09987,0.00011,7.00834]
[1779008437413,40.65,78039.39,1.41,-0.09987,0.00011,7.00848]
[1779008437419,40.65,78039.39,1.41,-0.09987,0.00011,7.00848]
[1779008437425,40.65,78039.39,1.41,-0.09987,0.00011,7.00848]
[1779008438580,40.65,78039.39,1.41,-0.09987,0.00011,7.00863]
[1779008443593,40.65,78039.32,1.41,-0.09989,0.00011,7.00976]
[1779008443598,40.65,78039.32,1.41,-0.09989,0.00011,7.00976]
[1779008444762,40.65,78039.76,1.41,-0.09985,0.00011,7.00752]
[1779008449770,40.65,78039.76,1.41,-0.09987,0.00011,7.0086]
[1779008449775,40.65,78039.76,1.41,-0.09987,0.00011,7.0086]
[1779008450924,40.65,78039.62,1.41,-0.09989,0.00011,7.00955]
[1779008455931,40.66,78041.58,1.41,-0.0997,0.00011,6.99989]
[1779008455940,40.66,78041.58,1.41,-0.0997,0.00011,6.99989]
[1779008457114,40.66,78041.97,1.41,-0.09966,0.00011,6.99798]
[1779008462119,40.66,78044.08,1.41,-0.09945,0.00011,6.98758]
[1779008462124,40.66,78044.08,1.41,-0.09945,0.00011,6.98758]
[1779008462129,40.66,78044.08,1.41,-0.09945,0.00011,6.98758]
[1779008467135,40.67,78045.97,1.41,-0.09927,0.00011,6.97845]
[1779008467141,40.67,78045.97,1.41,-0.09927,0.00011,6.97845]
[1779008471500,40.67,78046.33,1.41,-0.09925,0.00011,6.97719]
[1779008476513,40.67,78047.62,1.41,-0.09914,0.00011,6.97158]
[1779008476515,40.67,78047.62,1.41,-0.09914,0.00011,6.97158]
[1779008477659,40.68,78047.82,1.41,-0.09912,0.00011,6.97073]
[1779008482674,40.68,78048.32,1.41,-0.09908,0.00011,6.96897]
[1779008487676,40.68,78049.9,1.41,-0.09894,0.00011,6.96186]
[1779008487684,40.68,78049.9,1.41,-0.09894,0.00011,6.96186]
[1779008487688,40.68,78049.9,1.41,-0.09894,0.00011,6.96186]
[1779008487695,40.68,78049.9,1.41,-0.09894,0.00011,6.96186]
[1779008487972,40.68,78049.99,1.41,-0.09893,0.00011,6.96147]
[1779008492983,40.69,78050.57,1.41,-0.09888,0.00011,6.95862]
[1779008492985,40.69,78050.57,1.41,-0.09888,0.00011,6.95862]
[1779008494162,40.69,78051.21,1.41,-0.09873,0.00011,6.94872]
[1779008499175,40.69,78052.11,1.41,-0.09865,0.00011,6.9444]
[1779008504182,40.69,78053.53,1.41,-0.09851,0.00011,6.93722]
[1779008504192,40.69,78053.53,1.41,-0.09851,0.00011,6.93722]
[1779008504449,40.69,78053.53,1.41,-0.09851,0.00011,6.93722]
[1779008509460,40.69,78054.57,1.41,-0.09841,0.00011,6.93233]
[1779008509468,40.69,78054.57,1.41,-0.09841,0.00011,6.93233]
[1779008509473,40.69,78054.57,1.41,-0.09841,0.00011,6.93233]
[1779008510608,40.69,78054.61,1.41,-0.09841,0.00011,6.93236]
[1779008515615,40.69,78054.48,1.41,-0.09843,0.00011,6.93355]
[1779008515625,40.69,78054.48,1.41,-0.09843,0.00011,6.93355]
[1779008516826,40.7,78054.49,1.41,-0.09844,0.00011,6.93373]
[1779008521831,40.7,78054.69,1.41,-0.09843,0.00011,6.93311]
[1779008521842,40.7,78054.83,1.41,-0.09841,0.00011,6.93246]
[1779008523056,40.7,78054.85,1.41,-0.09841,0.00011,6.93247]
[1779008528065,40.7,78054.62,1.41,-0.09845,0.00011,6.93437]
[1779008528075,40.7,78054.62,1.41,-0.09845,0.00011,6.93437]
[1779008529233,40.7,78054.62,1.41,-0.09845,0.00011,6.93437]
[1779008534241,40.7,78053.3,1.41,-0.0986,0.00011,6.94204]
[1779008534252,40.7,78053.3,1.41,-0.0986,0.00011,6.94204]
[1779008534253,40.7,78053.3,1.41,-0.0986,0.00011,6.94204]
[1779008535437,40.7,78052.61,1.41,-0.09868,0.00011,6.94597]
[1779008540448,40.7,78053.01,1.41,-0.09864,0.00011,6.94422]
[1779008540458,40.7,78053.01,1.41,-0.09864,0.00011,6.94422]
[1779008541609,40.71,78052.15,1.41,-0.09874,0.00011,6.94909]
[1779008546617,40.71,78051.16,1.41,-0.09886,0.00011,6.95497]
[1779008546628,40.71,78051.16,1.41,-0.09886,0.00011,6.95497]
[1779008547332,40.71,78051.51,1.41,-0.09882,0.00011,6.95317]
[1779008552338,40.71,78053.69,1.41,-0.09852,0.00011,6.9352]
[1779008552346,40.71,78053.69,1.41,-0.09852,0.00011,6.9352]
[1779008552351,40.71,78053.69,1.41,-0.09852,0.00011,6.9352]
[1779008553954,40.71,78053.36,1.41,-0.09856,0.00011,6.9374]
[1779008558963,40.71,78055.0,1.41,-0.0984,0.00011,6.92936]
[1779008558968,40.71,78055.0,1.41,-0.0984,0.00011,6.92936]
[1779008560124,40.71,78055.71,1.41,-0.09833,0.00011,6.9257]
[1779008565131,40.72,78053.6,1.41,-0.09857,0.00011,6.93803]
[1779008565138,40.72,78053.6,1.41,-0.09857,0.00011,6.93803]
[1779008565144,40.72,78053.6,1.41,-0.09857,0.00011,6.93803]
[1779008566336,40.72,78053.54,1.41,-0.09858,0.00011,6.93854]
[1779008571342,40.72,78053.21,1.41,-0.09863,0.00011,6.94123]
[1779008571351,40.72,78053.21,1.41,-0.09863,0.00011,6.94123]
[1779008572063,40.72,78055.73,1.41,-0.09837,0.00011,6.9278]
[1779008577069,40.73,78056.08,1.41,-0.09835,0.00011,6.92698]
[1779008577076,40.73,78056.08,1.41,-0.09835,0.00011,6.92698]
[1779008578757,40.73,78056.4,1.41,-0.09832,0.00011,6.92548]
[1779008583762,40.73,78062.55,1.41,-0.09769,0.00011,6.89348]
[1779008583771,40.73,78062.55,1.41,-0.09769,0.00011,6.89348]
[1779008583773,40.73,78062.55,1.41,-0.09769,0.00011,6.89348]
[1779008584964,40.73,78064.15,1.41,-0.09753,0.00011,6.88542]
[1779008589973,40.73,78062.97,1.41,-0.09767,0.00011,6.89211]
[1779008589978,40.73,78062.97,1.41,-0.09767,0.00011,6.89211]
[1779008589980,40.73,78062.97,1.41,-0.09767,0.00011,6.89211]
[1779008591197,40.73,78062.41,1.41,-0.09773,0.00011,6.89521]
[1779008591486,40.73,78062.41,1.41,-0.09773,0.00011,6.89521]
[1779008591548,40.73,78062.41,1.41,-0.09773,0.00011,6.89521]
[1779008591648,40.74,78062.28,1.41,-0.09774,0.00011,6.89599]
[1779008596203,40.74,78068.05,1.41,-0.09713,0.00011,6.86495]
[1779008596216,40.74,78068.05,1.41,-0.09713,0.00011,6.86495]
[1779008597408,40.74,78068.05,1.41,-0.09713,0.00011,6.86491]
[1779008597846,40.74,78075.08,1.41,-0.09639,0.0001,6.82708]
[1779008602416,40.74,78079.36,1.41,-0.09595,0.0001,6.80418]
[1779008602428,40.74,78079.36,1.41,-0.09595,0.0001,6.80418]
[1779008602457,40.74,78079.36,1.41,-0.09595,0.0001,6.80418]
[1779008603603,40.74,78080.98,1.41,-0.09578,0.0001,6.79552]
[1779008608609,40.74,78080.95,1.41,-0.0958,0.0001,6.79658]
[1779008608614,40.74,78080.95,1.41,-0.0958,0.0001,6.79658]
[1779008610870,40.74,78064.98,1.41,-0.0975,0.00011,6.88358]
[1779008613620,40.76,78058.11,1.41,-0.09821,0.00011,6.91748]
[1779008613627,40.76,78058.11,1.41,-0.09821,0.00011,6.91748]
[1779008613948,40.76,78057.18,1.41,-0.09832,0.00011,6.92269]
[1779008618959,40.75,78056.7,1.41,-0.09835,0.00011,6.9245]
[1779008618968,40.75,78056.7,1.41,-0.09835,0.00011,6.9245]
[1779008620167,40.75,78057.43,1.41,-0.09827,0.00011,6.92055]
[1779008625175,40.75,78057.45,1.41,-0.09826,0.00011,6.9198]
[1779008625187,40.75,78057.45,1.41,-0.09826,0.00011,6.9198]
[1779008626372,40.75,78056.8,1.41,-0.09832,0.00011,6.92289]
[1779008631379,40.75,78058.25,1.41,-0.09815,0.00011,6.91408]
[1779008631391,40.75,78058.25,1.41,-0.09815,0.00011,6.91408]
[1779008631393,40.75,78058.25,1.41,-0.09815,0.00011,6.91408]
[1779008632578,40.75,78059.36,1.41,-0.09803,0.00011,6.9079]
[1779008637588,40.74,78058.74,1.41,-0.09808,0.00011,6.91057]
[1779008637600,40.74,78058.74,1.41,-0.09808,0.00011,6.91057]
[1779008637600,40.74,78058.74,1.41,-0.09808,0.00011,6.91057]
[1779008638740,40.74,78058.38,1.41,-0.09811,0.00011,6.9122]
[1779008643748,40.74,78060.35,1.41,-0.09789,0.00011,6.901]
[1779008643754,40.74,78060.35,1.41,-0.09789,0.00011,6.901]
[1779008643759,40.74,78060.35,1.41,-0.09789,0.00011,6.901]
[1779008644905,40.74,78059.16,1.41,-0.09801,0.00011,6.90716]
[1779008649912,40.74,78058.17,1.41,-0.09812,0.00011,6.91282]
[1779008649922,40.74,78058.17,1.41,-0.09812,0.00011,6.91282]
[1779008651080,40.74,78057.64,1.41,-0.09818,0.00011,6.91564]
[1779008656087,40.74,78057.71,1.41,-0.09819,0.00011,6.91633]
[1779008656097,40.74,78057.71,1.41,-0.09819,0.00011,6.91633]
[1779008657242,40.74,78057.03,1.41,-0.09827,0.00011,6.92023]
[1779008662250,40.75,78055.01,1.41,-0.09851,0.00011,6.93242]
[1779008662257,40.75,78055.01,1.41,-0.09851,0.00011,6.93242]
[1779008663397,40.75,78054.09,1.41,-0.09861,0.00011,6.9376]
[1779008668408,40.75,78052.54,1.41,-0.09879,0.00011,6.94658]
[1779008668415,40.75,78052.54,1.41,-0.09879,0.00011,6.94658]
[1779008668418,40.75,78052.54,1.41,-0.09879,0.00011,6.94658]
[1779008669556,40.75,78052.23,1.41,-0.09883,0.00011,6.94882]
[1779008674562,40.76,78051.7,1.41,-0.09882,0.00011,6.9458]
[1779008674571,40.76,78051.7,1.41,-0.09882,0.00011,6.9458]
[1779008674578,40.76,78051.7,1.41,-0.09882,0.00011,6.9458]
[1779008675731,40.76,78049.53,1.41,-0.09906,0.00011,6.95793]
[1779008680736,40.76,78048.9,1.41,-0.09914,0.00011,6.96206]
[1779008680746,40.76,78048.9,1.41,-0.09914,0.00011,6.96206]
[1779008680748,40.76,78048.9,1.41,-0.09914,0.00011,6.96206]
[1779008681892,40.76,78047.42,1.41,-0.09931,0.00011,6.97042]
[1779008686898,40.76,78046.76,1.41,-0.09939,0.00011,6.97467]
[1779008686903,40.76,78046.76,1.41,-0.09939,0.00011,6.97467]
[1779008686908,40.76,78046.76,1.41,-0.09939,0.00011,6.97467]
[1779008688061,40.77,78046.42,1.41,-0.09944,0.00011,6.97683]
[1779008688963,40.77,78037.55,1.41,-0.1004,0.00011,7.02523]
[1779008691709,40.77,78030.18,1.41,-0.1012,0.00011,7.06553]
[1779008692198,40.77,78030.18,1.41,-0.1012,0.00011,7.06553]
[1779008692998,40.77,78028.31,1.41,-0.10141,0.00011,7.07573]
[1779008693070,40.77,78028.31,1.41,-0.10141,0.00011,7.07573]
[1779008693076,40.77,78028.31,1.41,-0.10141,0.00011,7.07573]
[1779008695541,40.77,78019.79,1.41,-0.10235,0.00011,7.12273]
[1779008698084,40.77,78013.89,1.41,-0.103,0.00011,7.15524]
[1779008698092,40.77,78013.89,1.41,-0.103,0.00011,7.15524]
[1779008698814,40.77,78013.89,1.41,-0.103,0.00011,7.15524]
[1779008698998,40.77,78006.83,1.41,-0.10378,0.00011,7.19398]
[1779008700426,40.77,78002.0,1.41,-0.10432,0.00011,7.22049]
[1779008700500,40.77,78003.01,1.41,-0.10421,0.00011,7.21493]
[1779008703099,40.77,78005.25,1.41,-0.10396,0.00011,7.20262]
[1779008703107,40.77,78005.25,1.41,-0.10396,0.00011,7.20262]
[1779008703113,40.77,78005.25,1.41,-0.10396,0.00011,7.20262]
[1779008703434,40.77,78012.3,1.41,-0.10318,0.00011,7.16399]
[1779008704509,40.77,78012.3,1.41,-0.10318,0.00011,7.16399]
[1779008709516,40.77,78020.94,1.41,-0.10224,0.00011,7.11724]
[1779008709526,40.77,78020.94,1.41,-0.10224,0.00011,7.11724]
[1779008710637,40.77,78021.74,1.41,-0.10215,0.00011,7.11296]
[1779008710678,40.77,78021.74,1.41,-0.10215,0.00011,7.11296]
[1779008710681,40.77,78021.74,1.41,-0.10215,0.00011,7.11296]
[1779008710705,40.77,78022.8,1.41,-0.10204,0.00011,7.10728]
[1779008714782,40.77,78024.52,1.41,-0.10186,0.00011,7.09822]
[1779008714863,40.77,78025.81,1.41,-0.10172,0.00011,7.0913]
[1779008715688,40.77,78025.81,1.41,-0.10172,0.00011,7.0913]
[1779008715693,40.77,78025.81,1.41,-0.10172,0.00011,7.0913]
[1779008716839,40.77,78025.58,1.41,-0.10174,0.00011,7.09268]
[1779008721845,40.78,78028.18,1.41,-0.10147,0.00011,7.07905]
[1779008721856,40.78,78028.18,1.41,-0.10147,0.00011,7.07905]
[1779008721860,40.78,78028.18,1.41,-0.10147,0.00011,7.07905]
[1779008723010,40.78,78028.12,1.41,-0.10148,0.00011,7.07967]
[1779008728015,40.78,78029.04,1.41,-0.10139,0.00011,7.07497]
[1779008728022,40.78,78029.04,1.41,-0.10139,0.00011,7.07497]
[1779008728027,40.78,78029.04,1.41,-0.10139,0.00011,7.07497]
[1779008729166,40.78,78029.82,1.41,-0.10131,0.00011,7.07121]
[1779008734171,40.78,78030.55,1.41,-0.10117,0.00011,7.06138]
[1779008734176,40.78,78030.55,1.41,-0.10117,0.00011,7.06138]
[1779008734178,40.78,78030.55,1.41,-0.10117,0.00011,7.06138]
[1779008735324,40.78,78030.64,1.41,-0.10116,0.00011,7.06089]
[1779008740329,40.79,78032.08,1.41,-0.10102,0.00011,7.05398]
[1779008740341,40.79,78032.08,1.41,-0.10102,0.00011,7.05398]
[1779008741501,40.79,78032.08,1.41,-0.10103,0.00011,7.05437]
[1779008742457,40.79,78032.27,1.41,-0.10101,0.00011,7.05353]
[1779008742463,40.79,78032.27,1.41,-0.10101,0.00011,7.05353]
[1779008747742,40.79,78032.93,1.41,-0.10096,0.00011,7.05114]
[1779008750608,40.79,78033.24,1.41,-0.10094,0.00011,7.04986]
[1779008751769,40.8,78033.28,1.41,-0.10094,0.00011,7.04985]
[1779008756775,40.8,78034.21,1.41,-0.10085,0.00011,7.04562]
[1779008756780,40.8,78034.21,1.41,-0.10085,0.00011,7.04562]
[1779008761785,40.8,78034.18,1.41,-0.10088,0.00011,7.04683]
[1779008761798,40.8,78034.18,1.41,-0.10088,0.00011,7.04683]
[1779008762041,40.8,78034.18,1.41,-0.10088,0.00011,7.04683]
[1779008767048,40.81,78035.07,1.41,-0.1008,0.00011,7.04293]
[1779008767054,40.81,78035.07,1.41,-0.1008,0.00011,7.04293]
[1779008767061,40.81,78035.07,1.41,-0.1008,0.00011,7.04293]
[1779008768199,40.81,78035.04,1.41,-0.10081,0.00011,7.04321]
[1779008773206,40.81,78035.32,1.41,-0.10078,0.00011,7.04213]
[1779008773212,40.81,78035.32,1.41,-0.10078,0.00011,7.04213]
[1779008774354,40.81,78035.29,1.41,-0.10079,0.00011,7.0425]
[1779008779363,40.81,78035.31,1.41,-0.1008,0.00011,7.0432]
[1779008779376,40.81,78035.31,1.41,-0.1008,0.00011,7.0432]
[1779008779377,40.81,78035.31,1.41,-0.1008,0.00011,7.0432]
[1779008780512,40.81,78035.29,1.41,-0.10081,0.00011,7.04371]
[1779008785524,40.82,78035.66,1.41,-0.10079,0.00011,7.04268]
[1779008790533,40.82,78036.12,1.41,-0.10076,0.00011,7.04116]
[1779008790543,40.82,78036.12,1.41,-0.10076,0.00011,7.04116]
[1779008790789,40.82,78036.12,1.41,-0.10076,0.00011,7.04116]
[1779008794917,40.82,78036.52,1.41,-0.10065,0.00011,7.03309]
[1779008795056,40.82,78036.52,1.41,-0.10066,0.00011,7.03329]
[1779008795809,40.82,78036.52,1.41,-0.10066,0.00011,7.03329]
[1779008795817,40.82,78036.52,1.41,-0.10066,0.00011,7.03329]
[1779008795828,40.82,78036.52,1.41,-0.10066,0.00011,7.03329]
[1779008796947,40.82,78036.52,1.41,-0.10066,0.00011,7.03349]
[1779008799803,40.83,78036.94,1.41,-0.10062,0.00011,7.0316]
[1779008800457,40.83,78036.98,1.41,-0.10063,0.00011,7.03178]
[1779008800468,40.83,78036.98,1.41,-0.10063,0.00011,7.03178]
[1779008801060,40.83,78037.1,1.41,-0.10062,0.00011,7.03133]
[1779008801294,40.83,78037.1,1.41,-0.10062,0.00011,7.03133]
[1779008803121,40.83,78037.1,1.41,-0.10062,0.00011,7.03132]
[1779008803789,40.83,78037.1,1.41,-0.10061,0.00011,7.03098]
[1779008809327,40.82,78037.01,1.41,-0.10059,0.00011,7.02982]
[1779008815221,40.81,78037.07,1.41,-0.10055,0.00011,7.02756]
[1779008819608,40.81,78036.95,1.41,-0.10056,0.00011,7.02826]
[1779008821600,40.81,78036.58,1.41,-0.1006,0.00011,7.0303]
[1779008826606,40.81,78036.74,1.41,-0.10058,0.00011,7.02921]
[1779008826611,40.81,78036.74,1.41,-0.10058,0.00011,7.02921]
[1779008827770,40.81,78036.64,1.41,-0.10058,0.00011,7.02944]
[1779008832780,40.81,78036.52,1.41,-0.10057,0.00011,7.02882]
[1779008832788,40.81,78036.52,1.41,-0.10057,0.00011,7.02882]
[1779008833926,40.8,78036.49,1.41,-0.10056,0.00011,7.02835]
[1779008838934,40.8,78036.42,1.41,-0.10054,0.00011,7.02747]
[1779008838941,40.8,78036.42,1.41,-0.10054,0.00011,7.02747]
[1779008843950,40.79,78036.39,1.41,-0.10052,0.00011,7.02605]
[1779008843960,40.79,78036.39,1.41,-0.10052,0.00011,7.02605]
[1779008848967,40.79,78036.46,1.41,-0.10048,0.00011,7.02409]
[1779008848976,40.79,78036.46,1.41,-0.10048,0.00011,7.02409]
[1779008853983,40.78,78036.28,1.41,-0.10039,0.00011,7.01683]
[1779008853993,40.78,78036.28,1.41,-0.10039,0.00011,7.01683]
[1779008859002,40.78,78036.59,1.41,-0.10032,0.00011,7.01362]
[1779008859007,40.78,78036.59,1.41,-0.10032,0.00011,7.01362]
[1779008864014,40.77,78036.57,1.41,-0.1003,0.00011,7.01222]
[1779008864023,40.77,78036.57,1.41,-0.1003,0.00011,7.01222]
[1779008869029,40.77,78036.77,1.41,-0.10024,0.00011,7.00934]
[1779008869035,40.77,78036.77,1.41,-0.10024,0.00011,7.00934]
[1779008874039,40.76,78036.67,1.41,-0.10022,0.00011,7.0084]
[1779008874049,40.76,78036.67,1.41,-0.10022,0.00011,7.0084]
[1779008879055,40.76,78036.64,1.41,-0.10019,0.00011,7.00708]
[1779008879065,40.76,78036.64,1.41,-0.10019,0.00011,7.00708]
[1779008884073,40.75,78036.61,1.41,-0.10018,0.00011,7.00644]
[1779008884082,40.75,78036.61,1.41,-0.10018,0.00011,7.00644]
[1779008889089,40.75,78034.65,1.41,-0.10038,0.00011,7.01658]
[1779008889098,40.75,78034.65,1.41,-0.10038,0.00011,7.01658]
[1779008894105,40.75,78034.73,1.41,-0.10038,0.00011,7.01619]
[1779008894110,40.75,78034.73,1.41,-0.10038,0.00011,7.01619]
[1779008895737,40.75,78034.73,1.41,-0.10038,0.00011,7.01631]
[1779008896182,40.75,78035.23,1.41,-0.10033,0.00011,7.01362]
[1779008899116,40.75,78035.23,1.41,-0.10033,0.00011,7.01369]
[1779008899122,40.75,78035.23,1.41,-0.10033,0.00011,7.01369]
[1779008904127,40.75,78035.23,1.41,-0.10033,0.00011,7.01385]
[1779008904134,40.75,78035.23,1.41,-0.10033,0.00011,7.01385]
[1779008906033,40.75,78035.66,1.41,-0.10028,0.00011,7.01159]
[1779008911037,40.75,78035.96,1.41,-0.10026,0.00011,7.01018]
[1779008911044,40.75,78035.96,1.41,-0.10026,0.00011,7.01018]
[1779008912205,40.75,78036.18,1.41,-0.10015,0.00011,7.00235]
[1779008916294,40.75,78036.31,1.41,-0.10014,0.00011,7.00187]
[1779008917211,40.75,78036.31,1.41,-0.10014,0.00011,7.00187]
[1779008917219,40.75,78036.31,1.41,-0.10014,0.00011,7.00187]
[1779008917214,40.75,78036.36,1.41,-0.10013,0.00011,7.00131]
[1779008917942,40.75,78036.36,1.41,-0.10013,0.00011,7.00136]
[1779008918359,40.75,78036.36,1.41,-0.10013,0.00011,7.00136]
[1779008923365,40.75,78036.23,1.41,-0.10013,0.00011,7.00097]
[1779008923376,40.75,78036.23,1.41,-0.10013,0.00011,7.00097]
[1779008924537,40.75,78036.4,1.41,-0.1001,0.00011,6.99977]
[1779008929543,40.75,78036.46,1.41,-0.10009,0.00011,6.99934]
[1779008929555,40.75,78036.46,1.41,-0.10009,0.00011,6.99934]
[1779008930706,40.75,78042.89,1.41,-0.0994,0.00011,6.96453]
[1779008935714,40.75,78048.95,1.41,-0.09876,0.00011,6.93233]
[1779008935725,40.75,78048.95,1.41,-0.09876,0.00011,6.93233]
[1779008936860,40.75,78050.81,1.41,-0.09857,0.00011,6.92241]
[1779008941867,40.75,78051.3,1.41,-0.09851,0.00011,6.91974]
[1779008941875,40.75,78051.3,1.41,-0.09851,0.00011,6.91974]
[1779008941878,40.75,78051.3,1.41,-0.09851,0.00011,6.91974]
[1779008943025,40.75,78051.3,1.41,-0.09851,0.00011,6.91939]
[1779008948030,40.75,78052.79,1.41,-0.09833,0.00011,6.91047]
[1779008948043,40.75,78052.79,1.41,-0.09833,0.00011,6.91047]
[1779008948048,40.75,78052.79,1.41,-0.09833,0.00011,6.91047]
[1779008948947,40.75,78053.76,1.41,-0.09822,0.00011,6.90506]
[1779008953956,40.74,78058.05,1.41,-0.09775,0.00011,6.88119]
[1779008953963,40.74,78058.05,1.41,-0.09775,0.00011,6.88119]
[1779008953968,40.74,78058.05,1.41,-0.09775,0.00011,6.88119]
[1779008955409,40.74,78057.07,1.41,-0.09785,0.00011,6.88624]
[1779008960416,40.74,78055.59,1.41,-0.098,0.00011,6.89362]
[1779008960426,40.74,78055.59,1.41,-0.098,0.00011,6.89362]
[1779008961633,40.74,78055.04,1.41,-0.09806,0.00011,6.89647]
[1779008966639,40.74,78053.13,1.41,-0.09825,0.00011,6.90614]
[1779008966646,40.74,78053.13,1.41,-0.09825,0.00011,6.90614]
[1779008967851,40.74,78052.88,1.41,-0.09827,0.00011,6.90735]
[1779008972866,40.73,78057.77,1.41,-0.09766,0.00011,6.87379]
[1779008972876,40.73,78057.77,1.41,-0.09766,0.00011,6.87379]
[1779008972879,40.73,78057.77,1.41,-0.09766,0.00011,6.87379]
[1779008973948,40.73,78057.3,1.41,-0.09771,0.00011,6.87616]
[1779008974754,40.73,78056.02,1.41,-0.09784,0.00011,6.88299]
[1779008975455,40.73,78050.84,1.41,-0.09839,0.00011,6.91089]
[1779008978957,40.73,78047.31,1.41,-0.09876,0.00011,6.92972]
[1779008978964,40.73,78047.31,1.41,-0.09876,0.00011,6.92972]
[1779008978967,40.73,78047.31,1.41,-0.09876,0.00011,6.92972]
[1779008980247,40.73,78047.82,1.41,-0.0987,0.00011,6.92667]
[1779008984836,40.73,78048.1,1.41,-0.09866,0.00011,6.92458]
[1779008985254,40.73,78048.1,1.41,-0.09866,0.00011,6.92458]
[1779008985263,40.73,78048.1,1.41,-0.09866,0.00011,6.92458]
[1779008985267,40.73,78048.1,1.41,-0.09866,0.00011,6.92458]
[1779008985729,40.73,78047.28,1.41,-0.09874,0.00011,6.92863]
[1779008986429,40.73,78047.28,1.41,-0.09874,0.00011,6.92863]
[1779008989279,40.73,78047.11,1.41,-0.09876,0.00011,6.92941]
[1779008989303,40.73,78047.01,1.41,-0.09876,0.00011,6.92968]
[1779008990594,40.73,78039.11,1.41,-0.09961,0.00011,6.97238]
[1779008991436,40.73,78039.11,1.41,-0.09961,0.00011,6.97238]
[1779008991441,40.73,78039.11,1.41,-0.09961,0.00011,6.97238]
[1779008991448,40.73,78039.11,1.41,-0.09961,0.00011,6.97238]
[1779008992615,40.73,78038.46,1.41,-0.09968,0.00011,6.97575]
[1779008997619,40.72,78037.95,1.41,-0.09971,0.00011,6.97752]
[1779008997627,40.72,78037.95,1.41,-0.09971,0.00011,6.97752]
[1779008997633,40.72,78037.95,1.41,-0.09971,0.00011,6.97752]
[1779008998800,40.72,78038.4,1.41,-0.09967,0.00011,6.9752]
[1779009003808,40.72,78038.4,1.41,-0.09967,0.00011,6.97514]
[1779009003819,40.72,78038.4,1.41,-0.09967,0.00011,6.97514]
[1779009003820,40.72,78038.4,1.41,-0.09967,0.00011,6.97514]
[1779009004953,40.72,78040.25,1.41,-0.09946,0.00011,6.96468]
[1779009009959,40.72,78041.1,1.41,-0.09935,0.00011,6.95927]
[1779009009965,40.72,78041.1,1.41,-0.09935,0.00011,6.95927]
[1779009009966,40.72,78041.1,1.41,-0.09935,0.00011,6.95927]
[1779009011154,40.72,78041.24,1.41,-0.09933,0.00011,6.95811]
[1779009016160,40.71,78041.43,1.41,-0.09929,0.00011,6.95629]
[1779009016164,40.71,78041.43,1.41,-0.09929,0.00011,6.95629]
[1779009016171,40.71,78041.43,1.41,-0.09929,0.00011,6.95629]
[1779009017293,40.71,78040.8,1.41,-0.09935,0.00011,6.95932]
[1779009022300,40.71,78039.5,1.41,-0.09947,0.00011,6.96541]
[1779009022308,40.71,78039.5,1.41,-0.09947,0.00011,6.96541]
[1779009023485,40.71,78039.23,1.41,-0.0995,0.00011,6.96669]
[1779009028493,40.7,78038.04,1.41,-0.09961,0.00011,6.97218]
[1779009028498,40.7,78038.04,1.41,-0.09961,0.00011,6.97218]
[1779009028503,40.7,78038.04,1.41,-0.09961,0.00011,6.97218]
[1779009029688,40.7,78037.66,1.41,-0.09965,0.00011,6.97405]
[1779009034695,40.7,78036.55,1.41,-0.09967,0.00011,6.97243]
[1779009034701,40.7,78036.55,1.41,-0.09967,0.00011,6.97243]
[1779009039711,40.7,78035.9,1.41,-0.09971,0.00011,6.97484]
[1779009039720,40.7,78035.9,1.41,-0.09971,0.00011,6.97484]
[1779009039722,40.7,78035.9,1.41,-0.09971,0.00011,6.97484]
[1779009040030,40.7,78035.9,1.41,-0.09971,0.00011,6.97484]
[1779009045040,40.69,78029.51,1.41,-0.10039,0.00011,7.00866]
[1779009045049,40.69,78029.51,1.41,-0.10039,0.00011,7.00866]
[1779009046204,40.69,78028.95,1.41,-0.10044,0.00011,7.01148]
[1779009051211,40.69,78029.95,1.41,-0.10031,0.00011,7.00492]
[1779009051221,40.69,78029.95,1.41,-0.10031,0.00011,7.00492]
[1779009051310,40.69,78038.9,1.41,-0.09934,0.00011,6.95608]
[1779009052364,40.69,78038.9,1.41,-0.09934,0.00011,6.95608]
[1779009057372,40.68,78039.34,1.41,-0.09928,0.00011,6.95295]
[1779009057377,40.68,78039.34,1.41,-0.09928,0.00011,6.95295]
[1779009058528,40.68,78038.62,1.41,-0.09935,0.00011,6.95657]
[1779009063535,40.68,78040.02,1.41,-0.09919,0.00011,6.94833]
[1779009063541,40.68,78040.02,1.41,-0.09919,0.00011,6.94833]
[1779009064694,40.68,78039.64,1.41,-0.09923,0.00011,6.95026]
[1779009069701,40.68,78038.78,1.41,-0.09929,0.00011,6.95323]
[1779009069707,40.68,78038.78,1.41,-0.09929,0.00011,6.95323]
[1779009074714,40.67,78038.08,1.41,-0.09933,0.00011,6.95534]
[1779009074719,40.67,78038.08,1.41,-0.09933,0.00011,6.95534]
[1779009079730,40.66,78039.63,1.41,-0.09913,0.00011,6.94534]
[1779009084736,40.66,78039.09,1.41,-0.09919,0.00011,6.94834]
[1779009084742,40.66,78039.09,1.41,-0.09919,0.00011,6.94834]
[1779009089750,40.66,78039.19,1.41,-0.09918,0.00011,6.94782]
[1779009089754,40.66,78039.19,1.41,-0.09918,0.00011,6.94782]
[1779009094761,40.66,78039.23,1.41,-0.0991,0.00011,6.94096]
[1779009094766,40.66,78039.23,1.41,-0.0991,0.00011,6.94096]
[1779009099774,40.66,78039.17,1.41,-0.0991,0.00011,6.94134]
[1779009099780,40.66,78039.17,1.41,-0.0991,0.00011,6.94134]
[1779009104784,40.66,78039.21,1.41,-0.09908,0.00011,6.94014]
[1779009104790,40.66,78039.21,1.41,-0.09908,0.00011,6.94014]
[1779009109795,40.66,78039.26,1.41,-0.09905,0.00011,6.93855]
[1779009109800,40.66,78039.26,1.41,-0.09905,0.00011,6.93855]
[1779009114808,40.65,78039.25,1.41,-0.09901,0.00011,6.93666]
[1779009119814,40.64,78040.76,1.41,-0.09882,0.00011,6.92716]
[1779009119819,40.64,78040.76,1.41,-0.09882,0.00011,6.92716]
[1779009120998,40.64,78041.2,1.41,-0.09876,0.00011,6.92415]
[1779009121659,40.64,78042.52,1.41,-0.09862,0.00011,6.91668]
[1779009121753,40.64,78043.19,1.41,-0.09855,0.00011,6.91305]
[1779009124831,40.64,78043.19,1.41,-0.09853,0.00011,6.91247]
[1779009126262,40.64,78043.66,1.41,-0.09847,0.00011,6.90936]
[1779009126396,40.64,78048.1,1.41,-0.098,0.00011,6.88524]
[1779009129837,40.64,78049.69,1.41,-0.09782,0.00011,6.87657]
[1779009129843,40.64,78049.69,1.41,-0.09782,0.00011,6.87657]
[1779009134851,40.64,78049.27,1.41,-0.09787,0.00011,6.87879]
[1779009134855,40.64,78049.27,1.41,-0.09787,0.00011,6.87879]
[1779009139862,40.64,78049.49,1.41,-0.09784,0.00011,6.87758]
[1779009139866,40.64,78049.49,1.41,-0.09784,0.00011,6.87758]
[1779009141033,40.64,78048.61,1.41,-0.09794,0.00011,6.88231]
[1779009142252,40.64,78048.61,1.41,-0.09794,0.00011,6.88229]
[1779009142346,40.64,78048.61,1.41,-0.09794,0.00011,6.88228]
[1779009144872,40.64,78048.61,1.41,-0.09794,0.00011,6.88227]
[1779009144877,40.64,78048.61,1.41,-0.09794,0.00011,6.88227]
[1779009149888,40.64,78044.77,1.41,-0.09835,0.00011,6.90301]
[1779009154898,40.63,78041.89,1.41,-0.09857,0.00011,6.91178]
[1779009154903,40.63,78041.89,1.41,-0.09857,0.00011,6.91178]
[1779009158756,40.63,78041.84,1.41,-0.09857,0.00011,6.91192]
[1779009158848,40.63,78043.31,1.41,-0.09842,0.00011,6.90395]
[1779009159908,40.63,78043.31,1.41,-0.09842,0.00011,6.90395]
[1779009159912,40.63,78043.31,1.41,-0.09842,0.00011,6.90395]
[1779009162263,40.63,78044.81,1.41,-0.09825,0.00011,6.89544]
[1779009162842,40.63,78047.21,1.41,-0.09798,0.00011,6.88208]
[1779009162870,40.63,78047.52,1.41,-0.09795,0.00011,6.8804]
[1779009164919,40.63,78048.31,1.41,-0.09786,0.00011,6.87596]
[1779009164925,40.63,78048.31,1.41,-0.09786,0.00011,6.87596]
[1779009169930,40.63,78050.13,1.41,-0.09765,0.00011,6.86529]
[1779009169935,40.63,78050.13,1.41,-0.09765,0.00011,6.86529]
[1779009174942,40.63,78051.52,1.41,-0.09749,0.00011,6.85697]
[1779009174947,40.63,78051.52,1.41,-0.09749,0.00011,6.85697]
[1779009179953,40.62,78054.55,1.41,-0.09715,0.00011,6.83981]
[1779009179959,40.62,78054.55,1.41,-0.09715,0.00011,6.83981]
[1779009184964,40.62,78059.05,1.41,-0.09666,0.00011,6.81472]
[1779009184975,40.62,78059.05,1.41,-0.09666,0.00011,6.81472]
[1779009185006,40.62,78066.67,1.41,-0.09585,0.00011,6.77337]
[1779009189981,40.62,78068.72,1.41,-0.09563,0.00011,6.76203]
[1779009189987,40.62,78068.72,1.41,-0.09563,0.00011,6.76203]
[1779009195004,40.62,78073.02,1.41,-0.09517,0.0001,6.73844]
[1779009200012,40.61,78076.3,1.41,-0.09482,0.0001,6.72041]
[1779009200017,40.61,78076.3,1.41,-0.09482,0.0001,6.72041]
[1779009205024,40.61,78073.52,1.41,-0.0951,0.0001,6.73486]
[1779009205029,40.61,78073.52,1.41,-0.0951,0.0001,6.73486]
[1779009210036,40.61,78071.55,1.41,-0.0953,0.0001,6.74501]
[1779009210044,40.61,78071.55,1.41,-0.0953,0.0001,6.74501]
[1779009215058,40.61,78070.78,1.41,-0.0953,0.0001,6.74252]
[1779009220065,40.61,78070.74,1.41,-0.0953,0.0001,6.74277]
[1779009220074,40.61,78070.74,1.41,-0.0953,0.0001,6.74277]
[1779009225081,40.61,78066.76,1.41,-0.09572,0.00011,6.7641]
[1779009225093,40.61,78066.76,1.41,-0.09572,0.00011,6.7641]
[1779009230101,40.61,78066.95,1.41,-0.0957,0.00011,6.76306]
[1779009230110,40.61,78066.95,1.41,-0.0957,0.00011,6.76306]
[1779009235116,40.61,78066.95,1.41,-0.0957,0.00011,6.76293]
[1779009235129,40.61,78066.95,1.41,-0.0957,0.00011,6.76293]
[1779009240134,40.61,78062.43,1.41,-0.09617,0.00011,6.78703]
[1779009240144,40.61,78062.43,1.41,-0.09617,0.00011,6.78703]
[1779009245150,40.61,78062.16,1.41,-0.09619,0.00011,6.78826]
[1779009245157,40.61,78062.16,1.41,-0.09619,0.00011,6.78826]
[1779009250166,40.61,78061.87,1.41,-0.09622,0.00011,6.78964]
[1779009250180,40.61,78061.87,1.41,-0.09622,0.00011,6.78964]
[1779009255186,40.61,78062.77,1.41,-0.09612,0.00011,6.7844]
[1779009255192,40.61,78062.77,1.41,-0.09612,0.00011,6.7844]
[1779009260204,40.6,78063.12,1.41,-0.09607,0.00011,6.78206]
[1779009265212,40.6,78063.41,1.41,-0.09603,0.00011,6.78018]
[1779009265216,40.6,78063.41,1.41,-0.09603,0.00011,6.78018]
[1779009270222,40.6,78063.23,1.41,-0.09605,0.00011,6.78081]
[1779009270229,40.6,78063.23,1.41,-0.09605,0.00011,6.78081]
[1779009275237,40.6,78063.13,1.41,-0.09597,0.00011,6.77437]
[1779009275244,40.6,78063.13,1.41,-0.09597,0.00011,6.77437]
[1779009280251,40.6,78063.54,1.41,-0.09592,0.00011,6.77185]
[1779009280261,40.6,78063.54,1.41,-0.09592,0.00011,6.77185]
[1779009285270,40.6,78063.61,1.41,-0.09591,0.00011,6.77125]
[1779009285275,40.6,78063.61,1.41,-0.09591,0.00011,6.77125]
[1779009290283,40.6,78063.33,1.41,-0.09594,0.00011,6.77254]
[1779009290293,40.6,78063.33,1.41,-0.09594,0.00011,6.77254]
[1779009295301,40.6,78062.82,1.41,-0.09598,0.00011,6.77487]
[1779009295306,40.6,78062.82,1.41,-0.09598,0.00011,6.77487]
[1779009300312,40.6,78062.88,1.41,-0.09597,0.00011,6.77437]
[1779009300318,40.6,78062.88,1.41,-0.09597,0.00011,6.77437]
[1779009305323,40.59,78062.8,1.41,-0.09597,0.00011,6.77437]
[1779009305328,40.59,78062.8,1.41,-0.09597,0.00011,6.77437]
[1779009310335,40.59,78062.51,1.41,-0.096,0.00011,6.77561]
[1779009310343,40.59,78062.51,1.41,-0.096,0.00011,6.77561]
[1779009312854,40.59,78055.05,1.41,-0.09678,0.00011,6.81562]
[1779009315349,40.59,78055.05,1.41,-0.09678,0.00011,6.81551]
[1779009315356,40.59,78055.05,1.41,-0.09678,0.00011,6.81551]
[1779009315378,40.59,78066.95,1.41,-0.09552,0.00011,6.75123]
[1779009320361,40.59,78071.05,1.41,-0.09509,0.0001,6.72921]
[1779009320366,40.59,78071.05,1.41,-0.09509,0.0001,6.72921]
[1779009325373,40.59,78071.21,1.41,-0.09507,0.0001,6.72847]
[1779009325378,40.59,78071.21,1.41,-0.09507,0.0001,6.72847]
[1779009330386,40.59,78072.46,1.41,-0.09495,0.0001,6.72212]
[1779009330400,40.59,78072.46,1.41,-0.09495,0.0001,6.72212]
[1779009332994,40.6,78078.91,1.41,-0.09422,0.0001,6.68188]
[1779009335408,40.6,78078.42,1.41,-0.09428,0.0001,6.68511]
[1779009335418,40.6,78078.42,1.41,-0.09428,0.0001,6.68511]
[1779009340424,40.6,78076.12,1.41,-0.09454,0.0001,6.69863]
[1779009340430,40.6,78076.12,1.41,-0.09454,0.0001,6.69863]
[1779009345435,40.61,78073.34,1.41,-0.09487,0.0001,6.71533]
[1779009345445,40.61,78073.34,1.41,-0.09487,0.0001,6.71533]
[1779009350451,40.61,78073.52,1.41,-0.09487,0.0001,6.71525]
[1779009350462,40.61,78073.52,1.41,-0.09487,0.0001,6.71525]
[1779009355471,40.62,78077.2,1.41,-0.09452,0.0001,6.69762]
[1779009355477,40.62,78077.2,1.41,-0.09452,0.0001,6.69762]
[1779009360482,40.63,78077.2,1.41,-0.09455,0.0001,6.69891]
[1779009360492,40.63,78077.2,1.41,-0.09455,0.0001,6.69891]
[1779009365497,40.63,78077.48,1.41,-0.09455,0.0001,6.69902]
[1779009365507,40.63,78077.48,1.41,-0.09455,0.0001,6.69902]
[1779009370514,40.64,78077.19,1.41,-0.09461,0.0001,6.70248]
[1779009370521,40.64,78077.19,1.41,-0.09461,0.0001,6.70248]
[1779009375530,40.64,78076.63,1.41,-0.0947,0.0001,6.70674]
[1779009375535,40.64,78076.63,1.41,-0.0947,0.0001,6.70674]
[1779009380541,40.65,78077.65,1.41,-0.09463,0.0001,6.70313]
[1779009380546,40.65,78077.65,1.41,-0.09463,0.0001,6.70313]
[1779009385563,40.65,78076.67,1.41,-0.09476,0.0001,6.7099]
[1779009390570,40.66,78076.37,1.41,-0.09481,0.0001,6.7127]
[1779009390576,40.66,78076.37,1.41,-0.09481,0.0001,6.7127]
[1779009395583,40.66,78079.07,1.41,-0.09448,0.0001,6.69333]
[1779009395589,40.66,78079.07,1.41,-0.09448,0.0001,6.69333]
[1779009400594,40.67,78081.21,1.41,-0.09427,0.0001,6.68245]
[1779009400599,40.67,78081.21,1.41,-0.09427,0.0001,6.68245]
[1779009405604,40.67,78086.09,1.41,-0.0938,0.0001,6.65831]
[1779009405608,40.67,78086.09,1.41,-0.0938,0.0001,6.65831]
[1779009410617,40.68,78088.74,1.41,-0.09356,0.0001,6.64581]
[1779009410624,40.68,78088.74,1.41,-0.09356,0.0001,6.64581]
[1779009415638,40.68,78092.92,1.41,-0.09316,0.0001,6.62496]
[1779009420644,40.69,78094.22,1.41,-0.09306,0.0001,6.62005]
[1779009420656,40.69,78094.22,1.41,-0.09306,0.0001,6.62005]
[1779009425662,40.7,78093.44,1.41,-0.0932,0.0001,6.62739]
[1779009425668,40.7,78093.44,1.41,-0.0932,0.0001,6.62739]
[1779009430679,40.71,78094.69,1.41,-0.09312,0.0001,6.62334]
[1779009430684,40.71,78094.69,1.41,-0.09312,0.0001,6.62334]
[1779009435689,40.72,78093.37,1.41,-0.0933,0.0001,6.6324]
[1779009435695,40.72,78093.37,1.41,-0.0933,0.0001,6.6324]
[1779009440709,40.72,78094.09,1.41,-0.09324,0.0001,6.62955]
[1779009445719,40.74,78093.18,1.41,-0.09342,0.0001,6.63897]
[1779009450725,40.75,78092.67,1.41,-0.09352,0.0001,6.64419]
[1779009450734,40.75,78092.67,1.41,-0.09352,0.0001,6.64419]
[1779009450761,40.75,78085.44,1.41,-0.09428,0.0001,6.68323]
[1779009455742,40.76,78079.27,1.41,-0.09487,0.0001,6.71131]
[1779009455749,40.76,78079.27,1.41,-0.09487,0.0001,6.71131]
[1779009456699,40.76,78078.48,1.41,-0.09497,0.0001,6.71632]
[1779009460754,40.76,78073.21,1.41,-0.09554,0.0001,6.74564]
[1779009460759,40.76,78073.21,1.41,-0.09554,0.0001,6.74564]
[1779009461700,40.77,78073.17,1.41,-0.09555,0.0001,6.7462]
[1779009461794,40.77,78072.73,1.41,-0.09561,0.0001,6.74891]
[1779009466707,40.77,78072.82,1.41,-0.09563,0.0001,6.74982]
[1779009466717,40.77,78072.82,1.41,-0.09563,0.0001,6.74982]
[1779009466717,40.77,78072.82,1.41,-0.09563,0.0001,6.74982]
[1779009468123,40.77,78072.22,1.41,-0.0957,0.0001,6.75372]
[1779009473130,40.78,78072.22,1.41,-0.09573,0.0001,6.75544]
[1779009473140,40.78,78072.22,1.41,-0.09573,0.0001,6.75544]
[1779009473140,40.78,78072.22,1.41,-0.09573,0.0001,6.75544]
[1779009478413,40.78,78068.88,1.41,-0.09611,0.00011,6.7747]
[1779009483418,40.79,78062.53,1.41,-0.09681,0.00011,6.81033]
[1779009483429,40.79,78062.53,1.41,-0.09681,0.00011,6.81033]
[1779009484573,40.79,78062.27,1.41,-0.09685,0.00011,6.8123]
[1779009489581,40.8,78062.27,1.41,-0.09687,0.00011,6.81344]
[1779009489592,40.8,78062.27,1.41,-0.09687,0.00011,6.81344]
[1779009490736,40.8,78060.41,1.41,-0.09708,0.00011,6.82401]
[1779009495748,40.8,78060.42,1.41,-0.0971,0.00011,6.82507]
[1779009495750,40.8,78060.42,1.41,-0.0971,0.00011,6.82507]
[1779009496906,40.8,78060.42,1.41,-0.09711,0.00011,6.82563]
[1779009501914,40.81,78060.42,1.41,-0.09714,0.00011,6.82701]
[1779009501926,40.81,78060.42,1.41,-0.09714,0.00011,6.82701]
[1779009503072,40.81,78060.72,1.41,-0.09711,0.00011,6.82567]
[1779009508084,40.82,78057.73,1.41,-0.09745,0.00011,6.84314]
[1779009508086,40.82,78057.73,1.41,-0.09745,0.00011,6.84314]
[1779009509239,40.82,78056.95,1.41,-0.09754,0.00011,6.84761]
[1779009514246,40.82,78055.27,1.41,-0.09766,0.00011,6.85107]
[1779009514252,40.82,78055.27,1.41,-0.09766,0.00011,6.85107]
[1779009520158,40.83,78053.98,1.41,-0.09784,0.00011,6.86024]
[1779009528213,40.84,78053.39,1.41,-0.09795,0.00011,6.86562]
[1779009533248,40.84,78051.84,1.41,-0.09814,0.00011,6.87533]
[1779009539290,40.85,78049.98,1.41,-0.09838,0.00011,6.88724]
[1779009542146,40.85,78049.98,1.41,-0.09838,0.00011,6.88724]
[1779009547153,40.85,78048.01,1.41,-0.0986,0.00011,6.89847]
[1779009547162,40.85,78048.01,1.41,-0.0986,0.00011,6.89847]
[1779009548312,40.85,78047.84,1.41,-0.09862,0.00011,6.8995]
[1779009553317,40.85,78047.11,1.41,-0.09871,0.00011,6.90407]
[1779009553325,40.85,78047.11,1.41,-0.09871,0.00011,6.90407]
[1779009553333,40.85,78047.11,1.41,-0.09871,0.00011,6.90407]
[1779009554501,40.85,78046.3,1.41,-0.0988,0.00011,6.90854]
[1779009559512,40.85,78047.3,1.41,-0.0987,0.00011,6.90358]
[1779009559518,40.85,78047.3,1.41,-0.0987,0.00011,6.90358]
[1779009560652,40.86,78047.65,1.41,-0.09867,0.00011,6.9019]
[1779009565659,40.86,78050.39,1.41,-0.09838,0.00011,6.88766]
[1779009565666,40.86,78050.39,1.41,-0.09838,0.00011,6.88766]
[1779009566820,40.86,78050.7,1.41,-0.09835,0.00011,6.8861]
[1779009571826,40.86,78051.53,1.41,-0.09827,0.00011,6.88222]
[1779009571832,40.86,78051.53,1.41,-0.09827,0.00011,6.88222]
[1779009572986,40.86,78049.11,1.41,-0.09846,0.00011,6.8888]
[1779009577992,40.86,78047.67,1.41,-0.09862,0.00011,6.89711]
[1779009578000,40.86,78047.67,1.41,-0.09862,0.00011,6.89711]
[1779009579157,40.86,78047.55,1.41,-0.09864,0.00011,6.89787]
[1779009584162,40.87,78048.04,1.41,-0.0986,0.00011,6.89581]
[1779009584171,40.87,78048.04,1.41,-0.0986,0.00011,6.89581]
[1779009585320,40.87,78047.58,1.41,-0.09865,0.00011,6.89841]
[1779009590325,40.87,78047.26,1.41,-0.09869,0.00011,6.90075]
[1779009590333,40.87,78047.26,1.41,-0.09869,0.00011,6.90075]
[1779009590334,40.87,78047.26,1.41,-0.09869,0.00011,6.90075]
[1779009591492,40.87,78047.51,1.41,-0.09867,0.00011,6.89952]
[1779009596500,40.87,78052.26,1.41,-0.09817,0.00011,6.87461]
[1779009596513,40.87,78052.26,1.41,-0.09817,0.00011,6.87461]
[1779009598708,40.87,78060.28,1.41,-0.09733,0.00011,6.83201]
[1779009600870,40.87,78070.05,1.41,-0.09631,0.00011,6.7801]
[1779009601519,40.87,78070.05,1.41,-0.09631,0.00011,6.7801]
[1779009601524,40.87,78070.05,1.41,-0.09631,0.00011,6.7801]
[1779009606537,40.88,78068.32,1.41,-0.09652,0.00011,6.791]
[1779009611552,40.89,78068.48,1.41,-0.09654,0.00011,6.7918]
[1779009616556,40.89,78068.36,1.41,-0.09658,0.00011,6.79392]
[1779009616562,40.89,78068.36,1.41,-0.09658,0.00011,6.79392]
[1779009616565,40.89,78068.36,1.41,-0.09658,0.00011,6.79392]
[1779009618291,40.89,78069.32,1.41,-0.09649,0.00011,6.78936]
[1779009623296,40.9,78071.67,1.41,-0.09627,0.00011,6.77826]
[1779009623304,40.9,78071.67,1.41,-0.09627,0.00011,6.77826]
[1779009624530,40.9,78071.8,1.41,-0.09626,0.00011,6.77786]
[1779009629535,40.91,78072.53,1.41,-0.09622,0.00011,6.77546]
[1779009629543,40.91,78072.53,1.41,-0.09622,0.00011,6.77546]
[1779009630746,40.91,78073.65,1.41,-0.0961,0.0001,6.76977]
[1779009635754,40.91,78070.78,1.41,-0.09636,0.00011,6.78008]
[1779009635761,40.91,78070.78,1.41,-0.09636,0.00011,6.78008]
[1779009635972,40.91,78070.9,1.41,-0.09635,0.00011,6.77974]
[1779009640775,40.92,78071.6,1.41,-0.09629,0.00011,6.77692]
[1779009645780,40.92,78070.87,1.41,-0.09639,0.00011,6.78177]
[1779009645788,40.92,78070.87,1.41,-0.09639,0.00011,6.78177]
[1779009650789,40.93,78068.21,1.41,-0.09671,0.00011,6.79831]
[1779009650798,40.93,78068.21,1.41,-0.09671,0.00011,6.79831]
[1779009650805,40.93,78068.21,1.41,-0.09671,0.00011,6.79831]
[1779009655812,40.93,78069.34,1.41,-0.09661,0.00011,6.79308]
[1779009655822,40.93,78069.34,1.41,-0.09661,0.00011,6.79308]
[1779009660822,40.94,78069.86,1.41,-0.09659,0.00011,6.79221]
[1779009660831,40.94,78069.86,1.41,-0.09659,0.00011,6.79221]
[1779009660839,40.94,78069.86,1.41,-0.09659,0.00011,6.79221]
[1779009665847,40.94,78069.79,1.41,-0.09663,0.00011,6.79393]
[1779009665853,40.94,78069.79,1.41,-0.09663,0.00011,6.79393]
[1779009670860,40.95,78070.13,1.41,-0.09662,0.00011,6.79346]
[1779009670866,40.95,78070.13,1.41,-0.09662,0.00011,6.79346]
[1779009675868,40.95,78070.66,1.41,-0.09659,0.00011,6.79196]
[1779009675873,40.95,78070.66,1.41,-0.09659,0.00011,6.79196]
[1779009675881,40.95,78070.66,1.41,-0.09659,0.00011,6.79196]
[1779009680887,40.96,78070.92,1.41,-0.09658,0.00011,6.79189]
[1779009680890,40.96,78070.92,1.41,-0.09658,0.00011,6.79189]
[1779009680901,40.96,78070.92,1.41,-0.09658,0.00011,6.79189]
[1779009685914,40.96,78071.38,1.41,-0.09656,0.00011,6.7905]
[1779009690920,40.98,78071.91,1.41,-0.09658,0.00011,6.79162]
[1779009690929,40.98,78071.91,1.41,-0.09658,0.00011,6.79162]
[1779009694315,41.04,78070.47,1.41,-0.09698,0.00011,6.80977]
[1779009694961,41.04,78070.59,1.41,-0.09697,0.00011,6.80935]
[1779009699323,41.04,78069.2,1.41,-0.09714,0.00011,6.8179]
[1779009699335,41.04,78069.2,1.41,-0.09714,0.00011,6.8179]
[1779009699336,41.04,78069.2,1.41,-0.09714,0.00011,6.8179]
[1779009700980,41.04,78067.69,1.41,-0.0973,0.00011,6.82619]
[1779009705988,41.05,78061.46,1.41,-0.098,0.00011,6.86162]
[1779009705992,41.05,78061.46,1.41,-0.098,0.00011,6.86162]
[1779009705998,41.05,78061.46,1.41,-0.098,0.00011,6.86162]
[1779009707150,41.05,78061.16,1.41,-0.09805,0.00011,6.86402]
[1779009712151,41.06,78061.22,1.41,-0.09808,0.00011,6.86567]
[1779009712156,41.06,78061.22,1.41,-0.09808,0.00011,6.86567]
[1779009712162,41.06,78061.22,1.41,-0.09808,0.00011,6.86567]
[1779009712166,41.06,78061.22,1.41,-0.09808,0.00011,6.86567]
[1779009713357,41.06,78062.32,1.41,-0.09797,0.00011,6.85991]
[1779009718367,41.06,78060.75,1.41,-0.09814,0.00011,6.8687]
[1779009718376,41.06,78060.75,1.41,-0.09814,0.00011,6.8687]
[1779009718381,41.06,78060.75,1.41,-0.09814,0.00011,6.8687]
[1779009719530,41.06,78060.75,1.41,-0.09815,0.00011,6.86896]
[1779009724538,41.07,78055.9,1.41,-0.09868,0.00011,6.89594]
[1779009724546,41.07,78055.9,1.41,-0.09868,0.00011,6.89594]
[1779009725712,41.07,78054.05,1.41,-0.09889,0.00011,6.90622]
[1779009730724,41.08,78052.7,1.41,-0.09907,0.00011,6.91517]
[1779009730733,41.08,78052.7,1.41,-0.09907,0.00011,6.91517]
[1779009731865,41.08,78053.62,1.41,-0.09897,0.00011,6.91056]
[1779009736872,41.08,78055.37,1.41,-0.09882,0.00011,6.90277]
[1779009736881,41.08,78055.37,1.41,-0.09882,0.00011,6.90277]
[1779009738033,41.08,78055.37,1.41,-0.09882,0.00011,6.90309]
[1779009743044,41.09,78057.96,1.41,-0.09857,0.00011,6.89014]
[1779009746227,41.09,78059.75,1.41,-0.09839,0.00011,6.88114]
[1779009751233,41.09,78057.46,1.41,-0.09864,0.00011,6.89366]
[1779009751239,41.09,78057.46,1.41,-0.09864,0.00011,6.89366]
[1779009752409,41.09,78055.36,1.41,-0.09878,0.00011,6.89823]
[1779009757416,41.09,78058.07,1.41,-0.09849,0.00011,6.88373]
[1779009757429,41.09,78058.07,1.41,-0.09849,0.00011,6.88373]
[1779009758562,41.09,78058.23,1.41,-0.09847,0.00011,6.88288]
[1779009763577,41.09,78057.01,1.41,-0.0986,0.00011,6.88937]
[1779009763578,41.09,78057.01,1.41,-0.0986,0.00011,6.88937]
[1779009764718,41.09,78057.77,1.41,-0.09852,0.00011,6.88528]
[1779009769726,41.09,78059.35,1.41,-0.09835,0.00011,6.87674]
[1779009769731,41.09,78059.35,1.41,-0.09835,0.00011,6.87674]
[1779009769736,41.09,78059.35,1.41,-0.09835,0.00011,6.87674]
[1779009770880,41.09,78060.04,1.41,-0.09828,0.00011,6.87303]
[1779009775890,41.09,78062.19,1.41,-0.09805,0.00011,6.86145]
[1779009775901,41.09,78062.19,1.41,-0.09805,0.00011,6.86145]
[1779009777043,41.09,78063.81,1.41,-0.09788,0.00011,6.85277]
[1779009782049,41.09,78063.51,1.41,-0.09791,0.00011,6.85437]
[1779009782058,41.09,78063.51,1.41,-0.09791,0.00011,6.85437]
[1779009782104,41.09,78064.56,1.41,-0.0978,0.00011,6.84874]
[1779009787064,41.09,78066.75,1.41,-0.09756,0.00011,6.83702]
[1779009787074,41.09,78066.75,1.41,-0.09756,0.00011,6.83702]
[1779009792079,41.09,78068.65,1.41,-0.09737,0.00011,6.82691]
[1779009792090,41.09,78068.65,1.41,-0.09737,0.00011,6.82691]
[1779009797096,41.09,78068.77,1.41,-0.09735,0.00011,6.8263]
[1779009797106,41.09,78068.77,1.41,-0.09735,0.00011,6.8263]
[1779009802111,41.09,78069.08,1.41,-0.09732,0.00011,6.82479]
[1779009802120,41.09,78069.08,1.41,-0.09732,0.00011,6.82479]
[1779009807127,41.09,78068.82,1.41,-0.09735,0.00011,6.82625]
[1779009807137,41.09,78068.82,1.41,-0.09735,0.00011,6.82625]
[1779009812142,41.09,78067.85,1.41,-0.09746,0.00011,6.83154]
[1779009812151,41.09,78067.85,1.41,-0.09746,0.00011,6.83154]
[1779009817157,41.09,78064.72,1.41,-0.09771,0.00011,6.84167]
[1779009817162,41.09,78064.72,1.41,-0.09771,0.00011,6.84167]
[1779009822167,41.09,78064.01,1.41,-0.09778,0.00011,6.84549]
[1779009822177,41.09,78064.01,1.41,-0.09778,0.00011,6.84549]
[1779009827184,41.09,78062.09,1.41,-0.09799,0.00011,6.85586]
[1779009827193,41.09,78061.98,1.41,-0.098,0.00011,6.85646]
[1779009832201,41.09,78061.76,1.41,-0.09803,0.00011,6.85771]
[1779009832211,41.09,78061.76,1.41,-0.09803,0.00011,6.85771]
[1779009837217,41.09,78060.91,1.41,-0.09812,0.00011,6.86234]
[1779009837226,41.09,78060.91,1.41,-0.09812,0.00011,6.86234]
[1779009842230,41.09,78061.29,1.41,-0.09808,0.00011,6.86037]
[1779009842237,41.09,78061.29,1.41,-0.09808,0.00011,6.86037]
[1779009847248,41.09,78064.19,1.41,-0.09777,0.00011,6.84491]
[1779009847259,41.09,78064.19,1.41,-0.09777,0.00011,6.84491]
[1779009852265,41.09,78065.33,1.41,-0.09765,0.00011,6.83887]
[1779009852276,41.09,78065.33,1.41,-0.09765,0.00011,6.83887]
[1779009852314,41.09,78065.33,1.41,-0.09765,0.00011,6.83887]
[1779009852415,41.09,78065.54,1.41,-0.09763,0.00011,6.83776]
[1779009857323,41.1,78066.04,1.41,-0.09759,0.00011,6.83589]
[1779009857333,41.1,78066.04,1.41,-0.09759,0.00011,6.83589]
[1779009858479,41.1,78066.04,1.41,-0.09759,0.00011,6.83589]
[1779009859301,41.1,78066.28,1.41,-0.09757,0.00011,6.83488]
[1779009859425,41.1,78066.28,1.41,-0.09757,0.00011,6.83488]
[1779009859553,41.1,78065.34,1.41,-0.09767,0.00011,6.8399]
[1779009860558,41.1,78053.47,1.41,-0.09894,0.00011,6.90375]
[1779009861353,41.1,78053.47,1.41,-0.09894,0.00011,6.90375]
[1779009861570,41.1,78041.48,1.41,-0.10023,0.00011,6.96839]
[1779009863490,41.1,78043.53,1.41,-0.10001,0.00011,6.95742]
[1779009863500,41.1,78043.53,1.41,-0.10001,0.00011,6.95742]
[1779009863750,41.1,78043.53,1.41,-0.10001,0.00011,6.95742]
[1779009864188,41.1,78043.53,1.41,-0.10001,0.00011,6.95742]
[1779009865433,41.1,78046.2,1.41,-0.09973,0.00011,6.94338]
[1779009866204,41.1,78045.43,1.41,-0.09982,0.00011,6.94766]
[1779009868756,41.1,78044.46,1.41,-0.09993,0.00011,6.95313]
[1779009868762,41.1,78044.46,1.41,-0.09993,0.00011,6.95313]
[1779009873767,41.1,78042.52,1.41,-0.10007,0.00011,6.95751]
[1779009873774,41.1,78042.52,1.41,-0.10007,0.00011,6.95751]
[1779009875682,41.1,78041.86,1.41,-0.10014,0.00011,6.9612]
[1779009880690,41.11,78040.04,1.41,-0.10035,0.00011,6.97183]
[1779009880697,41.11,78040.04,1.41,-0.10035,0.00011,6.97183]
[1779009880703,41.11,78040.04,1.41,-0.10035,0.00011,6.97183]
[1779009881849,41.11,78044.34,1.41,-0.09989,0.00011,6.94884]
[1779009886146,41.11,78055.78,1.41,-0.09869,0.00011,6.88838]
[1779009886854,41.11,78055.78,1.41,-0.09869,0.00011,6.88838]
[1779009886861,41.11,78055.78,1.41,-0.09869,0.00011,6.88838]
[1779009888001,41.11,78061.62,1.41,-0.09807,0.00011,6.85734]
[1779009891068,41.12,78064.98,1.41,-0.09773,0.00011,6.84027]
[1779009892115,41.12,78067.79,1.41,-0.09744,0.00011,6.8256]
[1779009892204,41.12,78067.79,1.41,-0.09745,0.00011,6.82593]
[1779009893008,41.12,78067.79,1.41,-0.09745,0.00011,6.82593]
[1779009893015,41.12,78067.79,1.41,-0.09745,0.00011,6.82593]
[1779009893399,41.12,78068.49,1.41,-0.09738,0.00011,6.82253]
[1779009898411,41.12,78072.37,1.41,-0.09699,0.00011,6.80285]
[1779009898413,41.12,78072.37,1.41,-0.09699,0.00011,6.80285]
[1779009900331,41.12,78071.6,1.41,-0.09707,0.00011,6.80716]
[1779009905339,41.12,78063.8,1.41,-0.0979,0.00011,6.84908]
[1779009905343,41.12,78063.8,1.41,-0.0979,0.00011,6.84908]
[1779009905877,41.12,78063.8,1.41,-0.0979,0.00011,6.84908]
[1779009910348,41.13,78058.22,1.41,-0.09852,0.00011,6.87994]
[1779009910354,41.13,78058.22,1.41,-0.09852,0.00011,6.87994]
[1779009915363,41.13,78056.5,1.41,-0.09872,0.00011,6.8901]
[1779009915375,41.13,78056.5,1.41,-0.09872,0.00011,6.8901]
[1779009915514,41.13,78056.5,1.41,-0.09872,0.00011,6.8901]
[1779009915948,41.13,78055.88,1.41,-0.09879,0.00011,6.89389]
[1779009920525,41.14,78052.87,1.41,-0.09913,0.00011,6.91088]
[1779009920529,41.14,78052.87,1.41,-0.09913,0.00011,6.91088]
[1779009920535,41.14,78052.87,1.41,-0.09913,0.00011,6.91088]
[1779009920869,41.14,78052.87,1.41,-0.09913,0.00011,6.91088]
[1779009925875,41.14,78052.53,1.41,-0.09919,0.00011,6.91373]
[1779009925885,41.14,78052.53,1.41,-0.09919,0.00011,6.91373]
[1779009925887,41.14,78052.53,1.41,-0.09919,0.00011,6.91373]
[1779009927030,41.14,78051.84,1.41,-0.09926,0.00011,6.91762]
[1779009932036,41.14,78051.45,1.41,-0.09931,0.00011,6.91991]
[1779009932045,41.14,78051.45,1.41,-0.09931,0.00011,6.91991]
[1779009933207,41.15,78051.45,1.41,-0.09925,0.00011,6.91416]
[1779009938216,41.15,78045.94,1.41,-0.09986,0.00011,6.94471]
[1779009938226,41.15,78045.94,1.41,-0.09986,0.00011,6.94471]
[1779009939363,41.15,78046.75,1.41,-0.09978,0.00011,6.94077]
[1779009944370,41.15,78044.34,1.41,-0.10006,0.00011,6.95471]
[1779009944375,41.15,78044.34,1.41,-0.10006,0.00011,6.95471]
[1779009949386,41.16,78042.81,1.41,-0.10023,0.00011,6.96352]
[1779009954392,41.16,78041.46,1.41,-0.10041,0.00011,6.97215]
[1779009954396,41.16,78041.46,1.41,-0.10041,0.00011,6.97215]
[1779009959404,41.16,78041.95,1.41,-0.10035,0.00011,6.96954]
[1779009959412,41.16,78041.95,1.41,-0.10035,0.00011,6.96954]
[1779009964418,41.16,78040.66,1.41,-0.10051,0.00011,6.97728]
[1779009964424,41.16,78040.66,1.41,-0.10051,0.00011,6.97728]
[1779009969430,41.16,78041.51,1.41,-0.10042,0.00011,6.97283]
[1779009969437,41.16,78041.51,1.41,-0.10042,0.00011,6.97283]
[1779009974444,41.17,78040.39,1.41,-0.10056,0.00011,6.97994]
[1779009974449,41.17,78040.39,1.41,-0.10056,0.00011,6.97994]
[1779009974456,41.17,78040.39,1.41,-0.10056,0.00011,6.97994]
[1779009976389,41.17,78039.74,1.41,-0.10064,0.00011,6.98387]
[1779009981398,41.17,78039.34,1.41,-0.10071,0.00011,6.98707]
[1779009981407,41.17,78039.34,1.41,-0.10071,0.00011,6.98707]
[1779009982553,41.17,78038.91,1.41,-0.10076,0.00011,6.9896]
[1779009987559,41.18,78037.68,1.41,-0.1009,0.00011,6.99702]
[1779009987564,41.18,78037.68,1.41,-0.1009,0.00011,6.99702]
[1779009987568,41.18,78037.68,1.41,-0.1009,0.00011,6.99702]
[1779009988736,41.18,78037.68,1.41,-0.10091,0.00011,6.99741]
[1779009993741,41.18,78037.68,1.41,-0.10092,0.00011,6.9978]
[1779009993745,41.18,78037.68,1.41,-0.10092,0.00011,6.9978]
[1779009993752,41.18,78037.68,1.41,-0.10092,0.00011,6.9978]
[1779009994894,41.18,78037.68,1.41,-0.10086,0.00011,6.99206]
[1779009999906,41.19,78038.43,1.41,-0.10079,0.00011,6.98861]
[1779009999908,41.19,78038.43,1.41,-0.10079,0.00011,6.98861]
[1779010001060,41.19,78039.14,1.41,-0.10072,0.00011,6.98538]
[1779010006066,41.19,78040.51,1.41,-0.10059,0.00011,6.97859]
[1779010006076,41.19,78040.51,1.41,-0.10059,0.00011,6.97859]
[1779010007244,41.19,78041.59,1.41,-0.10048,0.00011,6.97335]
[1779010012252,41.2,78041.09,1.41,-0.10055,0.00011,6.97679]
[1779010012257,41.2,78041.09,1.41,-0.10055,0.00011,6.97679]
[1779010012264,41.2,78041.09,1.41,-0.10055,0.00011,6.97679]
[1779010013396,41.2,78040.74,1.41,-0.1006,0.00011,6.97905]
[1779010018410,41.2,78039.92,1.41,-0.10071,0.00011,6.98456]
[1779010018419,41.2,78039.92,1.41,-0.10071,0.00011,6.98456]
[1779010019626,41.2,78039.92,1.41,-0.10071,0.00011,6.98456]
[1779010024634,41.2,78037.42,1.41,-0.10099,0.00011,6.99856]
[1779010024641,41.2,78037.42,1.41,-0.10099,0.00011,6.99856]
[1779010024645,41.2,78037.42,1.41,-0.10099,0.00011,6.99856]
[1779010025801,41.2,78036.98,1.41,-0.10105,0.00011,7.00146]
[1779010030808,41.21,78036.98,1.41,-0.10105,0.00011,7.00185]
[1779010030816,41.21,78036.98,1.41,-0.10105,0.00011,7.00185]
[1779010030819,41.21,78036.98,1.41,-0.10105,0.00011,7.00185]
[1779010032009,41.21,78034.96,1.41,-0.10127,0.00011,7.01259]
[1779010037015,41.21,78034.73,1.41,-0.10131,0.00011,7.01471]
[1779010037019,41.21,78034.73,1.41,-0.10131,0.00011,7.01471]
[1779010038220,41.21,78034.2,1.41,-0.10137,0.00011,7.01774]
[1779010043227,41.21,78034.2,1.41,-0.10139,0.00011,7.01861]
[1779010043233,41.21,78034.2,1.41,-0.10139,0.00011,7.01861]
[1779010043238,41.21,78034.2,1.41,-0.10139,0.00011,7.01861]
[1779010044406,41.21,78033.3,1.41,-0.10149,0.00011,7.02363]
[1779010049417,41.22,78032.82,1.41,-0.10156,0.00011,7.02709]
[1779010049422,41.22,78032.82,1.41,-0.10156,0.00011,7.02709]
[1779010049426,41.22,78032.47,1.41,-0.1016,0.00011,7.02916]
[1779010050581,41.22,78032.47,1.41,-0.1016,0.00011,7.02916]
[1779010055591,41.22,78032.38,1.41,-0.10155,0.00011,7.02378]
[1779010055601,41.22,78032.38,1.41,-0.10155,0.00011,7.02378]
[1779010056745,41.22,78032.62,1.41,-0.10153,0.00011,7.02286]
[1779010061750,41.22,78032.54,1.41,-0.10154,0.00011,7.02367]
[1779010061756,41.22,78032.54,1.41,-0.10154,0.00011,7.02367]
[1779010068135,41.23,78031.59,1.41,-0.10169,0.00011,7.03066]
[1779010078205,41.24,78030.81,1.41,-0.10181,0.00011,7.0367]
[1779010084122,41.24,78030.42,1.41,-0.10187,0.00011,7.0399]
[1779010089156,41.24,78030.33,1.41,-0.1019,0.00011,7.04129]
[1779010098346,41.25,78030.13,1.41,-0.10195,0.00011,7.04398]
[1779010101966,41.25,78030.13,1.41,-0.10196,0.00011,7.04415]
[1779010106979,41.25,78029.83,1.41,-0.102,0.00011,7.0463]
[1779010106985,41.25,78029.83,1.41,-0.102,0.00011,7.0463]
[1779010108140,41.26,78029.83,1.41,-0.10202,0.00011,7.04718]
[1779010113148,41.26,78029.83,1.41,-0.10202,0.00011,7.04753]
[1779010113155,41.26,78029.83,1.41,-0.10202,0.00011,7.04753]
[1779010114302,41.26,78029.62,1.41,-0.10198,0.00011,7.04261]
[1779010119310,41.26,78029.65,1.41,-0.10199,0.00011,7.04331]
[1779010119316,41.26,78029.65,1.41,-0.10199,0.00011,7.04331]
[1779010119329,41.26,78029.65,1.41,-0.10199,0.00011,7.04331]
[1779010120471,41.26,78030.39,1.41,-0.10191,0.00011,7.03949]
[1779010125478,41.27,78031.61,1.41,-0.1018,0.00011,7.03386]
[1779010125484,41.27,78031.61,1.41,-0.1018,0.00011,7.03386]
[1779010125487,41.27,78031.61,1.41,-0.1018,0.00011,7.03386]
[1779010126642,41.27,78032.18,1.41,-0.10175,0.00011,7.03118]
[1779010131650,41.27,78034.51,1.41,-0.1015,0.00011,7.01922]
[1779010131655,41.27,78034.51,1.41,-0.1015,0.00011,7.01922]
[1779010132832,41.27,78034.68,1.41,-0.1015,0.00011,7.01892]
[1779010137839,41.28,78035.27,1.41,-0.10145,0.00011,7.01674]
[1779010137844,41.28,78035.27,1.41,-0.10145,0.00011,7.01674]
[1779010137848,41.28,78035.27,1.41,-0.10145,0.00011,7.01674]
[1779010138993,41.28,78035.89,1.41,-0.10139,0.00011,7.0136]
[1779010144001,41.28,78036.67,1.41,-0.10132,0.00011,7.0102]
[1779010144014,41.28,78036.67,1.41,-0.10132,0.00011,7.0102]
[1779010145151,41.28,78042.09,1.41,-0.10074,0.00011,6.98126]
[1779010150159,41.29,78046.52,1.41,-0.10028,0.00011,6.95866]
[1779010150163,41.29,78046.52,1.41,-0.10028,0.00011,6.95866]
[1779010155171,41.29,78048.44,1.41,-0.1001,0.00011,6.94961]
[1779010155180,41.29,78048.44,1.41,-0.1001,0.00011,6.94961]
[1779010155190,41.29,78048.44,1.41,-0.1001,0.00011,6.94961]
[1779010155438,41.29,78048.44,1.41,-0.1001,0.00011,6.94961]
[1779010160442,41.29,78050.54,1.41,-0.0999,0.00011,6.93959]
[1779010160449,41.29,78050.54,1.41,-0.0999,0.00011,6.93959]
[1779010160453,41.29,78050.54,1.41,-0.0999,0.00011,6.93959]
[1779010161587,41.3,78050.94,1.41,-0.09987,0.00011,6.93794]
[1779010166595,41.3,78052.85,1.41,-0.09969,0.00011,6.92892]
[1779010166600,41.3,78052.85,1.41,-0.09969,0.00011,6.92892]
[1779010166603,41.3,78052.85,1.41,-0.09969,0.00011,6.92892]
[1779010167748,41.3,78053.18,1.41,-0.09966,0.00011,6.92739]
[1779010172758,41.31,78054.98,1.41,-0.0994,0.00011,6.91223]
[1779010177763,41.31,78056.56,1.41,-0.09926,0.00011,6.90495]
[1779010177769,41.31,78056.56,1.41,-0.09926,0.00011,6.90495]
[1779010182775,41.31,78057.41,1.41,-0.09918,0.00011,6.9011]
[1779010182782,41.31,78057.41,1.41,-0.09918,0.00011,6.9011]
[1779010184161,41.32,78058.48,1.41,-0.09908,0.00011,6.89606]
[1779010189169,41.32,78062.12,1.41,-0.09872,0.00011,6.87777]
[1779010189176,41.32,78062.12,1.41,-0.09872,0.00011,6.87777]
[1779010189181,41.32,78062.12,1.41,-0.09872,0.00011,6.87777]
[1779010190327,41.32,78063.54,1.41,-0.09857,0.00011,6.87065]
[1779010195332,41.32,78067.17,1.41,-0.09821,0.00011,6.85221]
[1779010195338,41.32,78067.17,1.41,-0.09821,0.00011,6.85221]
[1779010196488,41.33,78070.92,1.41,-0.09782,0.00011,6.83272]
[1779010200646,41.33,78078.03,1.41,-0.0971,0.00011,6.79625]
[1779010200666,41.33,78078.03,1.41,-0.0971,0.00011,6.79625]
[1779010201495,41.33,78078.03,1.41,-0.0971,0.00011,6.79625]
[1779010201506,41.33,78078.03,1.41,-0.0971,0.00011,6.79625]
[1779010201507,41.33,78078.03,1.41,-0.0971,0.00011,6.79625]
[1779010201570,41.33,78083.58,1.41,-0.09651,0.0001,6.76686]
[1779010205379,41.33,78081.2,1.41,-0.09677,0.0001,6.77966]
[1779010205413,41.33,78081.58,1.41,-0.09673,0.0001,6.77781]
[1779010206514,41.33,78081.58,1.41,-0.09673,0.0001,6.77781]
[1779010206525,41.33,78081.58,1.41,-0.09673,0.0001,6.77781]
[1779010206527,41.33,78081.58,1.41,-0.09673,0.0001,6.77781]
[1779010206978,41.33,78081.66,1.41,-0.09672,0.0001,6.77746]
[1779010211532,41.33,78081.95,1.41,-0.0967,0.0001,6.77617]
[1779010211537,41.33,78081.95,1.41,-0.0967,0.0001,6.77617]
[1779010216538,41.34,78081.95,1.41,-0.09671,0.0001,6.77667]
[1779010216545,41.34,78081.95,1.41,-0.09671,0.0001,6.77667]
[1779010216550,41.34,78081.95,1.41,-0.09671,0.0001,6.77667]
[1779010221552,41.34,78082.32,1.41,-0.09669,0.0001,6.77602]
[1779010221559,41.34,78082.32,1.41,-0.09669,0.0001,6.77602]
[1779010221564,41.34,78082.32,1.41,-0.09669,0.0001,6.77602]
[1779010222501,41.35,78083.36,1.41,-0.09662,0.0001,6.77247]
[1779010226570,41.35,78083.68,1.41,-0.0966,0.0001,6.77109]
[1779010226576,41.35,78083.68,1.41,-0.0966,0.0001,6.77109]
[1779010231586,41.35,78083.42,1.41,-0.09663,0.0001,6.77303]
[1779010231590,41.35,78083.42,1.41,-0.09663,0.0001,6.77303]
[1779010236597,41.35,78083.51,1.41,-0.09656,0.0001,6.76645]
[1779010236603,41.35,78083.51,1.41,-0.09656,0.0001,6.76645]
[1779010241608,41.36,78083.77,1.41,-0.09654,0.0001,6.76571]
[1779010241613,41.36,78083.77,1.41,-0.09654,0.0001,6.76571]
[1779010246618,41.36,78083.93,1.41,-0.09654,0.0001,6.76552]
[1779010246622,41.36,78083.93,1.41,-0.09654,0.0001,6.76552]
[1779010251630,41.36,78083.97,1.41,-0.09654,0.0001,6.76583]
[1779010251636,41.36,78083.97,1.41,-0.09654,0.0001,6.76583]
[1779010256644,41.36,78083.97,1.41,-0.09656,0.0001,6.76675]
[1779010256651,41.36,78083.97,1.41,-0.09656,0.0001,6.76675]
[1779010261359,41.36,78071.03,1.41,-0.09793,0.00011,6.83595]
[1779010261657,41.36,78071.03,1.41,-0.09793,0.00011,6.83595]
[1779010261667,41.36,78071.03,1.41,-0.09793,0.00011,6.83595]
[1779010266680,41.37,78066.16,1.41,-0.09845,0.00011,6.8619]
[1779010271692,41.36,78061.87,1.41,-0.0989,0.00011,6.88467]
[1779010276697,41.36,78060.85,1.41,-0.09901,0.00011,6.89]
[1779010276703,41.36,78060.85,1.41,-0.09901,0.00011,6.89]
[1779010281710,41.36,78059.97,1.41,-0.0991,0.00011,6.89449]
[1779010281717,41.36,78059.97,1.41,-0.0991,0.00011,6.89449]
[1779010286724,41.36,78058.33,1.41,-0.09927,0.00011,6.90305]
[1779010286730,41.36,78058.33,1.41,-0.09927,0.00011,6.90305]
[1779010291737,41.36,78057.38,1.41,-0.09928,0.00011,6.90116]
[1779010291743,41.36,78057.38,1.41,-0.09928,0.00011,6.90116]
[1779010296754,41.36,78056.79,1.41,-0.09934,0.00011,6.90413]
[1779010301760,41.36,78056.09,1.41,-0.09941,0.00011,6.90773]
[1779010301765,41.36,78056.09,1.41,-0.09941,0.00011,6.90773]
[1779010306775,41.36,78055.15,1.41,-0.09953,0.00011,6.9133]
[1779010306781,41.36,78055.15,1.41,-0.09953,0.00011,6.9133]
[1779010311787,41.36,78056.56,1.41,-0.09938,0.00011,6.90621]
[1779010311792,41.36,78056.56,1.41,-0.09938,0.00011,6.90621]
[1779010316799,41.37,78049.17,1.41,-0.10021,0.00011,6.94731]
[1779010316805,41.37,78049.17,1.41,-0.10021,0.00011,6.94731]
[1779010321811,41.38,78046.81,1.41,-0.10051,0.00011,6.96214]
[1779010321816,41.38,78046.81,1.41,-0.10051,0.00011,6.96214]
[1779010326829,41.38,78046.05,1.41,-0.10061,0.00011,6.96752]
[1779010326832,41.38,78046.05,1.41,-0.10061,0.00011,6.96752]
[1779010328125,41.39,78045.74,1.41,-0.10067,0.00011,6.9702]
[1779010333130,41.39,78044.41,1.41,-0.10082,0.00011,6.97791]
[1779010333138,41.39,78044.41,1.41,-0.10082,0.00011,6.97791]
[1779010334305,41.39,78043.07,1.41,-0.10098,0.00011,6.98554]
[1779010339311,41.39,78043.01,1.41,-0.10099,0.00011,6.98646]
[1779010339320,41.39,78043.01,1.41,-0.10099,0.00011,6.98646]
[1779010340463,41.39,78041.95,1.41,-0.10111,0.00011,6.99244]
[1779010341837,41.39,78041.95,1.41,-0.10112,0.00011,6.99259]
[1779010341850,41.39,78041.95,1.41,-0.10112,0.00011,6.99259]
[1779010346958,41.4,78040.33,1.41,-0.10131,0.00011,7.00217]
[1779010351992,41.4,78039.68,1.41,-0.10131,0.00011,6.99964]
[1779010357027,41.4,78038.83,1.41,-0.10142,0.00011,7.00494]
[1779010364077,41.41,78038.28,1.41,-0.1015,0.00011,7.00892]
[1779010370252,41.41,78037.9,1.41,-0.10156,0.00011,7.01197]
[1779010377165,41.41,78037.9,1.41,-0.10158,0.00011,7.01283]
[1779010382606,41.42,78037.03,1.41,-0.10168,0.00011,7.01807]
[1779010383615,41.42,78037.03,1.41,-0.10169,0.00011,7.01836]
[1779010383694,41.42,78037.03,1.41,-0.10169,0.00011,7.0185]
[1779010388621,41.42,78036.79,1.41,-0.10173,0.00011,7.02036]
[1779010388626,41.42,78036.79,1.41,-0.10173,0.00011,7.02036]
[1779010393636,41.42,78035.83,1.41,-0.10185,0.00011,7.02607]
[1779010393644,41.42,78035.83,1.41,-0.10185,0.00011,7.02607]
[1779010393861,41.42,78035.83,1.41,-0.10185,0.00011,7.02634]
[1779010398867,41.42,78035.83,1.41,-0.10185,0.00011,7.02634]
[1779010398875,41.42,78035.83,1.41,-0.10185,0.00011,7.02634]
[1779010400026,41.43,78035.83,1.41,-0.10186,0.00011,7.027]
[1779010403370,41.43,78035.95,1.41,-0.10186,0.00011,7.02662]
[1779010403461,41.43,78039.26,1.41,-0.1015,0.00011,7.00926]
[1779010405630,41.43,78039.26,1.41,-0.10151,0.00011,7.00942]
[1779010405631,41.43,78041.16,1.41,-0.10131,0.00011,6.99941]
[1779010410636,41.43,78041.11,1.41,-0.10132,0.00011,7.0002]
[1779010410645,41.43,78041.11,1.41,-0.10132,0.00011,7.0002]
[1779010410658,41.43,78041.08,1.41,-0.10133,0.00011,7.0007]
[1779010413550,41.43,78040.85,1.41,-0.10128,0.00011,6.99553]
[1779010413603,41.43,78040.58,1.41,-0.10131,0.00011,6.99716]
[1779010415811,41.43,78040.58,1.41,-0.10131,0.00011,6.99716]
[1779010415880,41.44,78040.58,1.41,-0.10132,0.00011,6.99751]
[1779010420821,41.44,78040.71,1.41,-0.10132,0.00011,6.9977]
[1779010420832,41.44,78040.71,1.41,-0.10132,0.00011,6.9977]
[1779010422644,41.44,78040.71,1.41,-0.10132,0.00011,6.9977]
[1779010427656,41.44,78040.41,1.41,-0.10137,0.00011,7.00017]
[1779010427659,41.44,78040.41,1.41,-0.10137,0.00011,7.00017]
[1779010428807,41.44,78040.46,1.41,-0.10137,0.00011,7.00024]
[1779010433814,41.45,78039.88,1.41,-0.10145,0.00011,7.00419]
[1779010433824,41.45,78039.88,1.41,-0.10145,0.00011,7.00419]
[1779010433827,41.45,78039.88,1.41,-0.10145,0.00011,7.00419]
[1779010434980,41.45,78036.4,1.41,-0.10184,0.00011,7.02315]
[1779010439986,41.45,78033.87,1.41,-0.10212,0.00011,7.03721]
[1779010439995,41.45,78033.87,1.41,-0.10212,0.00011,7.03721]
[1779010441133,41.45,78034.13,1.41,-0.10211,0.00011,7.03648]
[1779010446141,41.46,78035.36,1.41,-0.10201,0.00011,7.03155]
[1779010446147,41.46,78035.36,1.41,-0.10201,0.00011,7.03155]
[1779010446151,41.46,78035.36,1.41,-0.10201,0.00011,7.03155]
[1779010447314,41.46,78035.28,1.41,-0.10202,0.00011,7.03232]
[1779010452321,41.46,78036.16,1.41,-0.10195,0.00011,7.02894]
[1779010452331,41.46,78036.16,1.41,-0.10195,0.00011,7.02894]
[1779010452332,41.46,78036.16,1.41,-0.10195,0.00011,7.02894]
[1779010453485,41.47,78036.16,1.41,-0.10197,0.00011,7.02962]
[1779010458495,41.47,78037.28,1.41,-0.10187,0.00011,7.02464]
[1779010458504,41.47,78037.28,1.41,-0.10187,0.00011,7.02464]
[1779010459654,41.47,78037.37,1.41,-0.10188,0.00011,7.0252]
[1779010460835,41.48,78037.37,1.41,-0.10188,0.00011,7.02554]
[1779010461761,41.48,78037.37,1.41,-0.1019,0.00011,7.02623]
[1779010465128,41.48,78037.37,1.41,-0.10192,0.00011,7.02725]
[1779010465787,41.48,78038.05,1.41,-0.10185,0.00011,7.02395]
[1779010470137,41.49,78039.35,1.41,-0.10173,0.00011,7.01799]
[1779010470145,41.49,78039.35,1.41,-0.10173,0.00011,7.01799]
[1779010470150,41.49,78039.35,1.41,-0.10173,0.00011,7.01799]
[1779010472023,41.49,78040.43,1.41,-0.10163,0.00011,7.01288]
[1779010474079,41.49,78040.43,1.41,-0.10156,0.00011,7.00713]
[1779010474849,41.49,78040.12,1.41,-0.1016,0.00011,7.00912]
[1779010476153,41.5,78037.51,1.41,-0.10189,0.00011,7.02343]
[1779010476160,41.5,78037.51,1.41,-0.10189,0.00011,7.02343]
[1779010476865,41.5,78036.78,1.41,-0.10198,0.00011,7.02764]
[1779010479610,41.5,78035.26,1.41,-0.10215,0.00011,7.03609]
[1779010479618,41.5,78035.26,1.41,-0.10215,0.00011,7.03609]
[1779010479624,41.5,78035.26,1.41,-0.10215,0.00011,7.03609]
[1779010479642,41.5,78034.41,1.41,-0.10225,0.00011,7.04121]
[1779010480253,41.5,78034.41,1.41,-0.10225,0.00011,7.04121]
[1779010482332,41.5,78035.46,1.41,-0.10215,0.00011,7.03614]
[1779010482343,41.5,78035.09,1.41,-0.1022,0.00011,7.03841]
[1779010485262,41.5,78034.6,1.41,-0.10226,0.00011,7.04133]
[1779010485267,41.5,78034.6,1.41,-0.10226,0.00011,7.04133]
[1779010486448,41.51,78035.22,1.41,-0.1022,0.00011,7.03866]
[1779010491454,41.51,78036.86,1.41,-0.10205,0.00011,7.03135]
[1779010491463,41.51,78036.86,1.41,-0.10205,0.00011,7.03135]
[1779010492588,41.52,78036.6,1.41,-0.1021,0.00011,7.03352]
[1779010497595,41.52,78035.54,1.41,-0.10224,0.00011,7.04075]
[1779010497600,41.52,78035.54,1.41,-0.10224,0.00011,7.04075]
[1779010497605,41.52,78035.54,1.41,-0.10224,0.00011,7.04075]
[1779010498750,41.52,78035.09,1.41,-0.10231,0.00011,7.04393]
[1779010500511,41.53,78034.8,1.41,-0.10235,0.00011,7.04587]
[1779010500813,41.53,78034.8,1.41,-0.10235,0.00011,7.04587]
[1779010500815,41.53,78033.91,1.41,-0.10246,0.00011,7.0514]
[1779010503759,41.53,78033.79,1.41,-0.10248,0.00011,7.05243]
[1779010503771,41.53,78033.79,1.41,-0.10248,0.00011,7.05243]
[1779010504891,41.53,78033.56,1.41,-0.10252,0.00011,7.05441]
[1779010509898,41.54,78032.73,1.41,-0.10264,0.00011,7.06037]
[1779010509903,41.54,78032.73,1.41,-0.10264,0.00011,7.06037]
[1779010509910,41.54,78032.59,1.41,-0.10266,0.00011,7.0615]
[1779010511066,41.54,78032.45,1.41,-0.10269,0.00011,7.06262]
[1779010516073,41.55,78032.45,1.41,-0.10272,0.00011,7.06448]
[1779010516080,41.55,78032.45,1.41,-0.10272,0.00011,7.06448]
[1779010516084,41.55,78032.45,1.41,-0.10272,0.00011,7.06448]
[1779010517209,41.55,78033.39,1.41,-0.10263,0.00011,7.05981]
[1779010521302,41.55,78035.72,1.41,-0.10239,0.00011,7.04796]
[1779010521403,41.55,78036.73,1.41,-0.10228,0.00011,7.04295]
[1779010522216,41.55,78036.73,1.41,-0.10228,0.00011,7.04295]
[1779010522221,41.55,78036.73,1.41,-0.10228,0.00011,7.04295]
[1779010522225,41.55,78036.73,1.41,-0.10228,0.00011,7.04295]
[1779010523361,41.55,78037.35,1.41,-0.10222,0.00011,7.03963]
[1779010523549,41.55,78037.35,1.41,-0.10222,0.00011,7.03963]
[1779010523634,41.55,78037.4,1.41,-0.10222,0.00011,7.03963]
[1779010529266,41.56,78038.84,1.41,-0.10208,0.00011,7.03282]
[1779010534302,41.56,78040.42,1.41,-0.10186,0.00011,7.01952]
[1779010538001,41.57,78041.46,1.41,-0.10178,0.00011,7.0155]
[1779010538330,41.57,78041.93,1.41,-0.10174,0.00011,7.01338]
[1779010540236,41.57,78042.24,1.41,-0.10171,0.00011,7.01212]
[1779010540343,41.57,78041.92,1.41,-0.10175,0.00011,7.01422]
[1779010541312,41.57,78041.92,1.41,-0.10175,0.00011,7.01422]
[1779010541881,41.57,78041.92,1.41,-0.10175,0.00011,7.01422]
[1779010541887,41.57,78041.92,1.41,-0.10175,0.00011,7.01422]
[1779010541366,41.58,78041.94,1.41,-0.10176,0.00011,7.0145]
[1779010542358,41.58,78041.94,1.41,-0.10177,0.00011,7.01488]
[1779010543925,41.58,78041.94,1.41,-0.10177,0.00011,7.01488]
[1779010548927,41.58,78038.7,1.41,-0.10216,0.00011,7.03404]
[1779010549409,41.59,78036.81,1.41,-0.10237,0.00011,7.04484]
[1779010554837,41.59,78035.33,1.41,-0.10256,0.00011,7.05411]
[1779010561589,41.6,78034.2,1.41,-0.10274,0.00011,7.06281]
[1779010565267,41.61,78034.2,1.41,-0.10276,0.00011,7.0638]
[1779010565272,41.61,78034.2,1.41,-0.10276,0.00011,7.0638]
[1779010565279,41.61,78034.2,1.41,-0.10276,0.00011,7.0638]
[1779010565518,41.61,78033.0,1.41,-0.1029,0.00011,7.07055]
[1779010566575,41.61,78033.0,1.41,-0.1029,0.00011,7.07055]
[1779010566673,41.61,78033.0,1.41,-0.1029,0.00011,7.07055]
[1779010566727,41.61,78032.68,1.41,-0.10294,0.00011,7.07259]
[1779010570273,41.61,78032.57,1.41,-0.10297,0.00011,7.07415]
[1779010570280,41.61,78032.57,1.41,-0.10297,0.00011,7.07415]
[1779010570288,41.61,78032.57,1.41,-0.10297,0.00011,7.07415]
[1779010570710,41.61,78032.57,1.41,-0.10297,0.00011,7.07415]
[1779010570718,41.61,78031.55,1.41,-0.10309,0.00011,7.07994]
[1779010571635,41.61,78031.55,1.41,-0.10309,0.00011,7.07994]
[1779010571659,41.61,78030.91,1.41,-0.10316,0.00011,7.08368]
[1779010578145,41.62,78030.91,1.41,-0.10317,0.00011,7.084]
[1779010578577,41.62,78030.91,1.41,-0.10317,0.00011,7.084]
[1779010578591,41.62,78030.91,1.41,-0.10317,0.00011,7.084]
[1779010578597,41.62,78030.91,1.41,-0.10317,0.00011,7.084]
[1779010578947,41.62,78030.91,1.41,-0.10317,0.00011,7.084]
[1779010578639,41.62,78030.59,1.41,-0.10324,0.00011,7.08755]
[1779010579969,41.62,78030.59,1.41,-0.10324,0.00011,7.08755]
[1779010580041,41.62,78030.59,1.41,-0.10325,0.00011,7.08786]
[1779010585658,41.63,78028.81,1.41,-0.10348,0.00011,7.09921]
[1779010591799,41.64,78028.54,1.41,-0.10346,0.00011,7.09563]
[1779010597742,41.64,78027.61,1.41,-0.1036,0.00011,7.10237]
[1779010603784,41.65,78027.22,1.41,-0.10367,0.00011,7.10619]
[1779010609826,41.66,78027.17,1.41,-0.10371,0.00011,7.10816]
[1779010615231,41.66,78027.19,1.41,-0.10373,0.00011,7.1089]
[1779010615240,41.66,78027.19,1.41,-0.10373,0.00011,7.1089]
[1779010615248,41.66,78027.19,1.41,-0.10373,0.00011,7.1089]
[1779010615916,41.66,78027.19,1.41,-0.10373,0.00011,7.1089]
[1779010615287,41.66,78027.19,1.41,-0.10374,0.00011,7.10946]
[1779010620927,41.67,78027.03,1.41,-0.10378,0.00011,7.11143]
[1779010620932,41.67,78027.03,1.41,-0.10378,0.00011,7.11143]
[1779010622074,41.67,78027.08,1.41,-0.10379,0.00011,7.112]
[1779010627079,41.67,78026.97,1.41,-0.10383,0.00011,7.11369]
[1779010627085,41.67,78026.97,1.41,-0.10383,0.00011,7.11369]
[1779010632093,41.68,78026.67,1.41,-0.10389,0.00011,7.11692]
[1779010632100,41.68,78026.67,1.41,-0.10389,0.00011,7.11692]
[1779010632105,41.68,78026.67,1.41,-0.10389,0.00011,7.11692]
[1779010632350,41.68,78026.67,1.41,-0.10389,0.00011,7.11692]
[1779010632745,41.68,78026.67,1.41,-0.10389,0.00011,7.11692]
[1779010632988,41.68,78026.42,1.41,-0.10392,0.00011,7.11853]
[1779010638028,41.68,78026.68,1.41,-0.10392,0.00011,7.11846]
[1779010645959,41.69,78024.39,1.41,-0.1042,0.00011,7.1318]
[1779010645967,41.69,78024.39,1.41,-0.1042,0.00011,7.1318]
[1779010645974,41.69,78024.39,1.41,-0.1042,0.00011,7.1318]
[1779010646009,41.69,78024.39,1.41,-0.10421,0.00011,7.13277]
[1779010646731,41.69,78024.39,1.41,-0.10421,0.00011,7.13277]
[1779010651738,41.69,78024.88,1.41,-0.10417,0.00011,7.13063]
[1779010651750,41.69,78024.88,1.41,-0.10417,0.00011,7.13063]
[1779010652770,41.7,78024.81,1.41,-0.10411,0.00011,7.12519]
[1779010652894,41.7,78024.81,1.41,-0.10411,0.00011,7.12519]
[1779010652897,41.7,78024.81,1.41,-0.10411,0.00011,7.12519]
[1779010652981,41.7,78024.81,1.41,-0.10412,0.00011,7.12543]
[1779010658165,41.7,78024.81,1.41,-0.10414,0.00011,7.12666]
[1779010667758,41.71,78025.51,1.41,-0.10409,0.00011,7.1239]
[1779010667770,41.71,78025.51,1.41,-0.10409,0.00011,7.1239]
[1779010667775,41.71,78025.51,1.41,-0.10409,0.00011,7.1239]
[1779010667857,41.71,78025.51,1.41,-0.10412,0.00011,7.12538]
[1779010669317,41.71,78025.51,1.41,-0.10412,0.00011,7.12563]
[1779010672582,41.72,78026.3,1.41,-0.10405,0.00011,7.12188]
[1779010672593,41.72,78026.71,1.41,-0.10401,0.00011,7.12018]
[1779010681329,41.72,78026.5,1.41,-0.10407,0.00011,7.12326]
[1779010689384,41.73,78026.4,1.41,-0.10412,0.00011,7.12571]
[1779010694626,41.74,78026.46,1.41,-0.10413,0.00011,7.12633]
[1779010700469,41.74,78022.22,1.41,-0.10463,0.00011,7.15067]
[1779010703150,41.74,78020.96,1.41,-0.10478,0.00011,7.15781]
[1779010703159,41.74,78020.96,1.41,-0.10478,0.00011,7.15781]
[1779010703165,41.74,78020.96,1.41,-0.10478,0.00011,7.15781]
[1779010703553,41.74,78020.38,1.41,-0.10485,0.00011,7.16111]
[1779010704303,41.74,78020.38,1.41,-0.10485,0.00011,7.16111]
[1779010707752,41.75,78019.54,1.41,-0.10496,0.00011,7.16634]
[1779010707827,41.75,78018.47,1.41,-0.10508,0.00011,7.17225]
[1779010713574,41.75,78018.34,1.41,-0.10503,0.00011,7.16714]
[1779010719692,41.75,78012.78,1.41,-0.10565,0.00011,7.19739]
[1779010725657,41.76,78015.72,1.41,-0.10535,0.00011,7.18266]
[1779010727672,41.76,78022.53,1.41,-0.1046,0.00011,7.14638]
[1779010729686,41.76,78029.62,1.41,-0.10383,0.00011,7.1088]
[1779010735727,41.76,78028.82,1.41,-0.10394,0.00011,7.11433]
[1779010742852,41.77,78027.86,1.41,-0.10408,0.00011,7.12091]
[1779010748818,41.77,78027.72,1.41,-0.10412,0.00011,7.12299]
[1779010753853,41.78,78026.65,1.41,-0.10426,0.00011,7.12986]
[1779010758888,41.78,78026.41,1.41,-0.10431,0.00011,7.13233]
[1779010763962,41.79,78025.04,1.41,-0.10448,0.00011,7.14062]
[1779010763985,41.79,78025.04,1.41,-0.10448,0.00011,7.14085]
[1779010768968,41.79,78025.05,1.41,-0.1045,0.00011,7.1415]
[1779010768977,41.79,78025.05,1.41,-0.1045,0.00011,7.1415]
[1779010769041,41.79,78025.23,1.41,-0.10449,0.00011,7.141]
[1779010771187,41.79,78025.23,1.41,-0.10449,0.00011,7.14123]
[1779010771979,41.79,78025.23,1.41,-0.10442,0.00011,7.13489]
[1779010775391,41.8,78024.78,1.41,-0.10447,0.00011,7.13753]
[1779010776008,41.8,78024.78,1.41,-0.10449,0.00011,7.13823]
[1779010778610,41.8,78024.57,1.41,-0.10451,0.00011,7.13958]
[1779010778660,41.8,78024.44,1.41,-0.10454,0.00011,7.14073]
[1779010780349,41.8,78024.44,1.41,-0.10454,0.00011,7.14096]
[1779010783132,41.8,78024.44,1.41,-0.10455,0.00011,7.14163]
[1779010785295,41.8,78024.44,1.41,-0.10455,0.00011,7.14163]
[1779010785394,41.81,78024.44,1.41,-0.10456,0.00011,7.14208]
[1779010786961,41.81,78024.44,1.41,-0.10456,0.00011,7.14208]
[1779010786976,41.81,78024.44,1.41,-0.10457,0.00011,7.14252]
[1779010791619,41.81,78025.41,1.41,-0.10448,0.00011,7.13819]
[1779010791627,41.81,78025.41,1.41,-0.10448,0.00011,7.13819]
[1779010792119,41.81,78026.35,1.41,-0.10438,0.00011,7.13338]
[1779010797154,41.82,78027.44,1.41,-0.10429,0.00011,7.12874]
[1779010798223,41.82,78032.58,1.41,-0.10373,0.00011,7.1015]
[1779010798760,41.82,78032.58,1.41,-0.10373,0.00011,7.1015]
[1779010799173,41.82,78039.81,1.41,-0.10295,0.00011,7.06319]
[1779010800880,41.82,78039.81,1.41,-0.10295,0.00011,7.0635]
[1779010801183,41.82,78047.64,1.41,-0.10211,0.00011,7.02213]
[1779010805886,41.82,78053.87,1.41,-0.10146,0.00011,6.98996]
[1779010805892,41.82,78053.87,1.41,-0.10146,0.00011,6.98996]
[1779010805895,41.82,78053.87,1.41,-0.10146,0.00011,6.98996]
[1779010807080,41.83,78049.99,1.41,-0.10189,0.00011,7.01119]
[1779010810997,41.83,78044.82,1.41,-0.10245,0.00011,7.03897]
[1779010811194,41.83,78044.82,1.41,-0.10245,0.00011,7.03897]
[1779010812086,41.83,78044.51,1.41,-0.1025,0.00011,7.04156]
[1779010812097,41.83,78044.51,1.41,-0.1025,0.00011,7.04156]
[1779010812186,41.83,78044.51,1.41,-0.10251,0.00011,7.04179]
[1779010813242,41.83,78044.51,1.41,-0.10251,0.00011,7.04179]
[1779010818249,41.83,78044.51,1.41,-0.10252,0.00011,7.04224]
[1779010818254,41.83,78044.51,1.41,-0.10252,0.00011,7.04224]
[1779010819400,41.84,78044.81,1.41,-0.1025,0.00011,7.04152]
[1779010823708,41.84,78044.84,1.41,-0.1025,0.00011,7.04158]
[1779010824178,41.84,78044.84,1.41,-0.10253,0.00011,7.04264]
[1779010825350,41.84,78044.84,1.41,-0.10253,0.00011,7.04264]
[1779010825560,41.84,78044.84,1.41,-0.10253,0.00011,7.04264]
[1779010830431,41.85,78044.36,1.41,-0.1026,0.00011,7.04654]
[1779010830489,41.85,78040.09,1.41,-0.10307,0.00011,7.06954]
[1779010836669,41.85,78040.42,1.41,-0.10298,0.00011,7.06216]
[1779010843556,41.86,78040.87,1.41,-0.10297,0.00011,7.06162]
[1779010851058,41.86,78040.87,1.41,-0.10297,0.00011,7.06162]
[1779010852268,41.87,78040.87,1.41,-0.103,0.00011,7.06345]
[1779010852313,41.87,78041.44,1.41,-0.10295,0.00011,7.06064]
[1779010860597,41.87,78041.44,1.41,-0.10298,0.00011,7.06246]
[1779010867646,41.88,78041.85,1.41,-0.10297,0.00011,7.0619]
[1779010872681,41.88,78040.41,1.41,-0.10315,0.00011,7.07071]
[1779010882751,41.89,78038.99,1.41,-0.10335,0.00011,7.08067]
[1779010887786,41.9,78036.21,1.41,-0.10368,0.00011,7.09655]
[1779010892821,41.9,78035.09,1.41,-0.10374,0.00011,7.09679]
[1779010898863,41.91,78033.82,1.41,-0.1039,0.00011,7.10485]
[1779010903978,41.91,78033.29,1.41,-0.10398,0.00011,7.10874]
[1779010909940,41.91,78033.97,1.41,-0.10393,0.00011,7.10639]
[1779010923032,41.92,78033.2,1.41,-0.10407,0.00011,7.11324]
[1779010934190,41.93,78031.94,1.41,-0.10426,0.00011,7.12219]
[1779010940418,41.93,78031.94,1.41,-0.10426,0.00011,7.12259]
[1779010940429,41.93,78031.94,1.41,-0.10426,0.00011,7.12259]
[1779010940435,41.93,78031.94,1.41,-0.10426,0.00011,7.12259]
[1779010940629,41.93,78031.94,1.41,-0.10426,0.00011,7.12259]
[1779010940637,41.94,78031.41,1.41,-0.10434,0.00011,7.12621]
[1779010942325,41.94,78031.41,1.41,-0.10434,0.00011,7.12621]
[1779010942404,41.94,78031.41,1.41,-0.10435,0.00011,7.1266]
[1779010945426,41.94,78030.38,1.41,-0.10447,0.00011,7.13268]
[1779010945433,41.94,78030.38,1.41,-0.10447,0.00011,7.13268]
[1779010945439,41.94,78030.38,1.41,-0.10447,0.00011,7.13268]
[1779010945455,41.94,78030.24,1.41,-0.10449,0.00011,7.13343]
[1779010946810,41.94,78030.24,1.41,-0.10449,0.00011,7.13343]
[1779010951818,41.94,78030.24,1.41,-0.10449,0.00011,7.13381]
[1779010951824,41.94,78030.24,1.41,-0.10449,0.00011,7.13381]
[1779010951828,41.94,78030.24,1.41,-0.10449,0.00011,7.13381]
[1779010952965,41.95,78030.24,1.41,-0.10443,0.00011,7.12794]
[1779010955461,41.95,78031.35,1.41,-0.10432,0.00011,7.12261]
[1779010956267,41.95,78031.4,1.41,-0.10432,0.00011,7.12254]
[1779010961301,41.95,78031.78,1.41,-0.1043,0.00011,7.12155]
[1779010966336,41.96,78031.59,1.41,-0.10434,0.00011,7.12359]
[1779010973384,41.96,78029.33,1.41,-0.10461,0.00011,7.13699]
[1779010978420,41.97,78029.73,1.41,-0.10459,0.00011,7.13581]
[1779010984343,41.97,78031.33,1.41,-0.10443,0.00011,7.12806]
[1779010989497,41.97,78034.26,1.41,-0.10414,0.00011,7.11386]
[1779010994614,41.98,78036.69,1.41,-0.10389,0.00011,7.10191]
[1779011000575,41.98,78040.59,1.41,-0.10349,0.00011,7.08244]
[1779011011648,41.99,78040.94,1.41,-0.10342,0.00011,7.07621]
[1779011019710,42.0,78042.2,1.41,-0.10332,0.00011,7.0713]
[1779011024825,42.0,78042.95,1.41,-0.10326,0.00011,7.06843]
[1779011030786,42.01,78043.65,1.41,-0.10321,0.00011,7.06603]
[1779011035559,42.01,78044.53,1.41,-0.10314,0.00011,7.06247]
[1779011035572,42.01,78044.53,1.41,-0.10314,0.00011,7.06247]
[1779011035824,42.01,78044.53,1.41,-0.10314,0.00011,7.06247]
[1779011037246,42.01,78044.53,1.41,-0.10314,0.00011,7.06247]
[1779011042255,42.02,78045.16,1.41,-0.10309,0.00011,7.06047]
[1779011042264,42.02,78045.16,1.41,-0.10309,0.00011,7.06047]
[1779011043409,42.02,78045.26,1.41,-0.10309,0.00011,7.06017]
[1779011048415,42.02,78045.3,1.41,-0.1031,0.00011,7.06063]
[1779011048426,42.02,78045.3,1.41,-0.1031,0.00011,7.06063]
[1779011049570,42.02,78045.3,1.41,-0.10311,0.00011,7.0613]
[1779011052348,42.02,78045.3,1.41,-0.10312,0.00011,7.06152]
[1779011065105,42.04,78045.34,1.41,-0.10318,0.00011,7.06475]
[1779011075175,42.04,78046.26,1.41,-0.10304,0.00011,7.05512]
[1779011084164,42.05,78046.21,1.41,-0.10308,0.00011,7.05733]
[1779011089199,42.06,78045.5,1.41,-0.10318,0.00011,7.06215]
[1779011094234,42.06,78046.89,1.41,-0.10305,0.00011,7.05588]
[1779011099269,42.06,78046.14,1.41,-0.10315,0.00011,7.06092]
[1779011101081,42.07,78046.04,1.41,-0.10317,0.00011,7.06166]
[1779011101086,42.07,78046.04,1.41,-0.10317,0.00011,7.06166]
[1779011101283,42.07,78045.87,1.41,-0.10319,0.00011,7.06277]
[1779011101509,42.07,78045.87,1.41,-0.10319,0.00011,7.06277]
[1779011101523,42.07,78045.87,1.41,-0.10319,0.00011,7.06277]
[1779011102290,42.07,78045.65,1.41,-0.10322,0.00011,7.06414]
[1779011103167,42.07,78045.65,1.41,-0.10322,0.00011,7.06414]
[1779011108172,42.07,78048.15,1.41,-0.10297,0.00011,7.05197]
[1779011108179,42.07,78048.15,1.41,-0.10297,0.00011,7.05197]
[1779011108181,42.07,78048.15,1.41,-0.10297,0.00011,7.05197]
[1779011108343,42.07,78048.15,1.41,-0.10297,0.00011,7.05197]
[1779011115459,42.08,78048.26,1.41,-0.10299,0.00011,7.05313]
[1779011121423,42.08,78049.43,1.41,-0.10289,0.00011,7.04822]
[1779011128474,42.09,78049.87,1.41,-0.10288,0.00011,7.04744]
[1779011130047,42.09,78049.81,1.41,-0.10289,0.00011,7.04797]
[1779011130112,42.09,78049.75,1.41,-0.1029,0.00011,7.0485]
[1779011135053,42.09,78050.42,1.41,-0.10276,0.00011,7.03902]
[1779011135061,42.09,78050.42,1.41,-0.10276,0.00011,7.03902]
[1779011135063,42.09,78050.42,1.41,-0.10276,0.00011,7.03902]
[1779011136205,42.09,78050.73,1.41,-0.10273,0.00011,7.03759]
[1779011138263,42.1,78053.54,1.41,-0.10244,0.00011,7.02317]
[1779011138356,42.1,78054.19,1.41,-0.10237,0.00011,7.01996]
[1779011145667,42.1,78058.96,1.41,-0.10189,0.00011,6.99632]
[1779011149622,42.11,78066.43,1.41,-0.10111,0.00011,6.95781]
[1779011154658,42.11,78066.45,1.41,-0.10113,0.00011,6.959]
[1779011165807,42.12,78069.9,1.41,-0.10081,0.00011,6.9434]
[1779011171777,42.13,78075.3,1.41,-0.10027,0.00011,6.91637]
[1779011175250,42.13,78075.3,1.41,-0.10027,0.00011,6.91637]
[1779011175350,42.13,78077.3,1.41,-0.10007,0.00011,6.90675]
[1779011180254,42.13,78077.97,1.41,-0.10001,0.00011,6.90389]
[1779011180266,42.13,78077.97,1.41,-0.10001,0.00011,6.90389]
[1779011181418,42.13,78078.01,1.41,-0.10002,0.00011,6.90411]
[1779011186424,42.13,78078.64,1.41,-0.09996,0.00011,6.90102]
[1779011186432,42.13,78078.64,1.41,-0.09996,0.00011,6.90102]
[1779011187570,42.14,78078.64,1.41,-0.09998,0.00011,6.90208]
[1779011192578,42.14,78080.69,1.41,-0.09977,0.00011,6.89174]
[1779011192583,42.14,78080.69,1.41,-0.09977,0.00011,6.89174]
[1779011192587,42.14,78080.69,1.41,-0.09977,0.00011,6.89174]
[1779011193733,42.14,78080.71,1.41,-0.0997,0.00011,6.88571]
[1779011198742,42.15,78080.71,1.41,-0.09972,0.00011,6.88658]
[1779011198747,42.15,78080.71,1.41,-0.09972,0.00011,6.88658]
[1779011198754,42.15,78080.71,1.41,-0.09972,0.00011,6.88658]
[1779011199904,42.15,78080.71,1.41,-0.09972,0.00011,6.887]
[1779011204914,42.15,78083.14,1.41,-0.09949,0.00011,6.87554]
[1779011209921,42.15,78083.31,1.41,-0.09948,0.00011,6.87507]
[1779011209926,42.15,78083.31,1.41,-0.09948,0.00011,6.87507]
[1779011209931,42.15,78083.31,1.41,-0.09948,0.00011,6.87507]
[1779011210186,42.15,78083.31,1.41,-0.09948,0.00011,6.87507]
[1779011215196,42.16,78084.82,1.41,-0.09936,0.00011,6.86887]
[1779011215209,42.16,78084.82,1.41,-0.09936,0.00011,6.86887]
[1779011216346,42.16,78084.91,1.41,-0.09935,0.00011,6.86861]
[1779011221350,42.16,78085.09,1.41,-0.09935,0.00011,6.86852]
[1779011221356,42.16,78085.09,1.41,-0.09935,0.00011,6.86852]
[1779011222515,42.17,78085.33,1.41,-0.09933,0.00011,6.86769]
[1779011227522,42.17,78087.09,1.41,-0.09917,0.00011,6.85957]
[1779011227530,42.17,78087.09,1.41,-0.09917,0.00011,6.85957]
[1779011228681,42.17,78087.14,1.41,-0.09917,0.00011,6.85974]
[1779011233694,42.18,78087.18,1.41,-0.09919,0.00011,6.86062]
[1779011234838,42.18,78085.77,1.41,-0.09934,0.00011,6.86821]
[1779011239846,42.18,78084.94,1.41,-0.09945,0.00011,6.87341]
[1779011239851,42.18,78084.94,1.41,-0.09945,0.00011,6.87341]
[1779011241018,42.18,78084.34,1.41,-0.09952,0.00011,6.87676]
[1779011246025,42.19,78085.18,1.41,-0.09945,0.00011,6.87365]
[1779011246034,42.19,78085.18,1.41,-0.09945,0.00011,6.87365]
[1779011247224,42.19,78085.15,1.41,-0.09946,0.00011,6.87401]
[1779011249270,42.19,78085.15,1.41,-0.09946,0.00011,6.87423]
[1779011249339,42.19,78085.29,1.41,-0.09946,0.00011,6.87392]
[1779011254351,42.19,78085.05,1.41,-0.09942,0.00011,6.86947]
[1779011261401,42.2,78086.66,1.41,-0.09928,0.00011,6.86255]
[1779011266507,42.2,78087.39,1.41,-0.09923,0.00011,6.85982]
[1779011272479,42.21,78087.64,1.41,-0.09923,0.00011,6.85986]
[1779011277514,42.21,78087.89,1.41,-0.09922,0.00011,6.85966]
[1779011283556,42.22,78087.79,1.41,-0.09926,0.00011,6.8615]
[1779011288591,42.22,78087.75,1.41,-0.09928,0.00011,6.86279]
[1779011293625,42.22,78087.66,1.41,-0.09931,0.00011,6.86434]
[1779011300675,42.23,78088.19,1.41,-0.09929,0.00011,6.86307]
[1779011302263,42.23,78088.19,1.41,-0.09929,0.00011,6.86307]
[1779011302689,42.23,78088.02,1.41,-0.09932,0.00011,6.86439]
[1779011307269,42.23,78088.37,1.41,-0.09929,0.00011,6.86298]
[1779011307276,42.23,78088.37,1.41,-0.09929,0.00011,6.86298]
[1779011308903,42.24,78087.75,1.41,-0.09937,0.00011,6.86687]
[1779011310985,42.24,78087.34,1.41,-0.09942,0.00011,6.86945]
[1779011313015,42.24,78087.52,1.41,-0.09932,0.00011,6.86219]
[1779011313116,42.24,78087.4,1.41,-0.09934,0.00011,6.86304]
[1779011313909,42.24,78087.4,1.41,-0.09934,0.00011,6.86304]
[1779011313916,42.24,78087.4,1.41,-0.09934,0.00011,6.86304]
[1779011318923,42.25,78087.72,1.41,-0.09933,0.00011,6.86254]
[1779011318929,42.25,78087.72,1.41,-0.09933,0.00011,6.86254]
[1779011321243,42.25,78088.11,1.41,-0.09929,0.00011,6.86075]
[1779011321345,42.25,78087.95,1.41,-0.09933,0.00011,6.86233]
[1779011323943,42.25,78087.95,1.41,-0.09933,0.00011,6.86233]
[1779011323946,42.25,78087.95,1.41,-0.09933,0.00011,6.86233]
[1779011325348,42.25,78087.95,1.41,-0.09934,0.00011,6.86282]
[1779011330354,42.26,78087.95,1.41,-0.09936,0.00011,6.86406]
[1779011330363,42.26,78087.95,1.41,-0.09936,0.00011,6.86406]
[1779011330367,42.26,78087.95,1.41,-0.09936,0.00011,6.86406]
[1779011331165,42.26,78088.81,1.41,-0.09928,0.00011,6.86007]
[1779011331525,42.26,78088.81,1.41,-0.09928,0.00011,6.86007]
[1779011331618,42.26,78088.52,1.41,-0.09932,0.00011,6.86184]
[1779011336530,42.26,78088.38,1.41,-0.09934,0.00011,6.86309]
[1779011336536,42.26,78088.38,1.41,-0.09934,0.00011,6.86309]
[1779011336542,42.26,78088.38,1.41,-0.09934,0.00011,6.86309]
[1779011337678,42.26,78088.89,1.41,-0.0993,0.00011,6.86123]
[1779011341812,42.27,78088.21,1.41,-0.0994,0.00011,6.86587]
[1779011342683,42.27,78088.21,1.41,-0.0994,0.00011,6.86587]
[1779011342693,42.27,78088.21,1.41,-0.0994,0.00011,6.86587]
[1779011342722,42.27,78088.21,1.41,-0.09941,0.00011,6.86641]
[1779011343871,42.27,78088.21,1.41,-0.09941,0.00011,6.86641]
[1779011348876,42.27,78085.36,1.41,-0.09973,0.00011,6.88239]
[1779011348887,42.27,78085.36,1.41,-0.09973,0.00011,6.88239]
[1779011350040,42.28,78085.36,1.41,-0.09974,0.00011,6.88293]
[1779011355047,42.28,78084.92,1.41,-0.09981,0.00011,6.8866]
[1779011355055,42.28,78084.92,1.41,-0.09981,0.00011,6.8866]
[1779011355058,42.28,78084.92,1.41,-0.09981,0.00011,6.8866]
[1779011356228,42.28,78084.4,1.41,-0.09987,0.00011,6.8896]
[1779011361241,42.28,78084.4,1.41,-0.09989,0.00011,6.89044]
[1779011362400,42.29,78083.53,1.41,-0.1,0.00011,6.8961]
[1779011367407,42.29,78081.9,1.41,-0.1002,0.00011,6.90573]
[1779011367419,42.29,78081.9,1.41,-0.1002,0.00011,6.90573]
[1779011368569,42.3,78083.62,1.41,-0.10003,0.00011,6.89729]
[1779011371485,42.3,78083.31,1.41,-0.10006,0.00011,6.8992]
[1779011372690,42.3,78083.1,1.41,-0.10002,0.00011,6.89438]
[1779011372761,42.3,78082.93,1.41,-0.10004,0.00011,6.89556]
[1779011373577,42.3,78082.93,1.41,-0.10004,0.00011,6.89556]
[1779011373581,42.3,78082.93,1.41,-0.10004,0.00011,6.89556]
[1779011373583,42.3,78082.93,1.41,-0.10004,0.00011,6.89556]
[1779011374737,42.3,78083.28,1.41,-0.10001,0.00011,6.89402]
[1779011379750,42.31,78082.19,1.41,-0.10015,0.00011,6.90096]
[1779011379763,42.31,78082.19,1.41,-0.10015,0.00011,6.90096]
[1779011382982,42.31,78079.54,1.41,-0.10046,0.00011,6.91637]
[1779011383162,42.31,78079.54,1.41,-0.10046,0.00011,6.91637]
[1779011383249,42.31,78079.4,1.41,-0.10049,0.00011,6.91741]
[1779011385031,42.31,78079.4,1.41,-0.10049,0.00011,6.91741]
[1779011385105,42.32,78079.49,1.41,-0.10048,0.00011,6.91725]
[1779011387071,42.32,78079.49,1.41,-0.10049,0.00011,6.91787]
[1779011387372,42.32,78079.01,1.41,-0.10055,0.00011,6.9207]
[1779011395287,42.32,78081.59,1.41,-0.10031,0.00011,6.9088]
[1779011395381,42.33,78081.78,1.41,-0.10031,0.00011,6.90878]
[1779011400294,42.33,78082.8,1.41,-0.10022,0.00011,6.90442]
[1779011400304,42.33,78082.8,1.41,-0.10022,0.00011,6.90442]
[1779011400308,42.33,78082.8,1.41,-0.10022,0.00011,6.90442]
[1779011401459,42.33,78083.41,1.41,-0.10017,0.00011,6.90187]
[1779011406466,42.34,78083.41,1.41,-0.10018,0.00011,6.90252]
[1779011406473,42.34,78083.41,1.41,-0.10018,0.00011,6.90252]
[1779011407612,42.34,78085.1,1.41,-0.10003,0.00011,6.89496]
[1779011412623,42.35,78085.15,1.41,-0.10005,0.00011,6.89594]
[1779011412624,42.35,78085.15,1.41,-0.10005,0.00011,6.89594]
[1779011413760,42.35,78085.71,1.41,-0.1,0.00011,6.89363]
[1779011418767,42.35,78085.71,1.41,-0.10003,0.00011,6.89515]
[1779011418771,42.35,78085.71,1.41,-0.10003,0.00011,6.89515]
[1779011418776,42.35,78085.71,1.41,-0.10003,0.00011,6.89515]
[1779011419927,42.36,78085.71,1.41,-0.10004,0.00011,6.89546]
[1779011424933,42.36,78087.96,1.41,-0.09984,0.00011,6.88548]
[1779011424941,42.36,78087.96,1.41,-0.09984,0.00011,6.88548]
[1779011424945,42.36,78087.96,1.41,-0.09984,0.00011,6.88548]
[1779011426080,42.36,78088.62,1.41,-0.09977,0.00011,6.88203]
[1779011431087,42.37,78090.2,1.41,-0.09963,0.00011,6.8755]
[1779011431103,42.37,78090.2,1.41,-0.09963,0.00011,6.8755]
[1779011431108,42.37,78090.2,1.41,-0.09963,0.00011,6.8755]
[1779011432240,42.37,78091.84,1.41,-0.09938,0.00011,6.86018]
[1779011437245,42.38,78093.39,1.41,-0.09925,0.0001,6.8538]
[1779011437255,42.38,78093.39,1.41,-0.09925,0.0001,6.8538]
[1779011438402,42.38,78095.48,1.41,-0.09904,0.0001,6.8432]
[1779011442505,42.38,78096.47,1.41,-0.09895,0.0001,6.8389]
[1779011442662,42.38,78096.47,1.41,-0.09896,0.0001,6.83946]
[1779011443409,42.38,78096.47,1.41,-0.09896,0.0001,6.83946]
[1779011443416,42.38,78096.47,1.41,-0.09896,0.0001,6.83946]
[1779011444556,42.38,78097.17,1.41,-0.09889,0.0001,6.8361]
[1779011449562,42.39,78097.17,1.41,-0.09891,0.0001,6.83721]
[1779011449572,42.39,78097.17,1.41,-0.09891,0.0001,6.83721]
[1779011450712,42.39,78097.17,1.41,-0.09893,0.0001,6.83776]
[1779011455719,42.39,78097.17,1.41,-0.09894,0.0001,6.83858]
[1779011455724,42.39,78097.17,1.41,-0.09894,0.0001,6.83858]
[1779011456876,42.4,78099.89,1.41,-0.09867,0.0001,6.82525]
[1779011458741,42.4,78099.89,1.41,-0.09868,0.0001,6.82578]
[1779011458932,42.4,78103.76,1.41,-0.09829,0.0001,6.80595]
[1779011459804,42.4,78102.86,1.41,-0.09838,0.0001,6.81089]
[1779011461881,42.4,78109.6,1.41,-0.09769,0.0001,6.77623]
[1779011461888,42.4,78109.6,1.41,-0.09769,0.0001,6.77623]
[1779011463039,42.4,78110.25,1.41,-0.09762,0.0001,6.77293]
[1779011465091,42.4,78109.55,1.41,-0.0977,0.0001,6.77663]
[1779011470098,42.4,78103.13,1.41,-0.09838,0.0001,6.81044]
[1779011470109,42.4,78103.13,1.41,-0.09838,0.0001,6.81044]
[1779011471248,42.4,78102.44,1.41,-0.09845,0.0001,6.81403]
[1779011473308,42.4,78102.44,1.41,-0.09845,0.0001,6.81411]
[1779011473392,42.4,78102.44,1.41,-0.09845,0.0001,6.81436]
[1779011478938,42.41,78098.86,1.41,-0.09886,0.0001,6.83448]
[1779011488075,42.42,78094.05,1.41,-0.09943,0.0001,6.86276]
[1779011494044,42.43,78099.12,1.41,-0.09886,0.0001,6.8319]
[1779011500086,42.47,78099.29,1.41,-0.09903,0.0001,6.84077]
[1779011505122,42.49,78096.54,1.41,-0.09943,0.0001,6.86056]
[1779011510156,42.5,78094.96,1.41,-0.09963,0.0001,6.87076]
[1779011515191,42.5,78093.4,1.41,-0.09984,0.00011,6.88087]
[1779011520226,42.51,78094.53,1.41,-0.09976,0.0001,6.87701]
[1779011525261,42.55,78095.46,1.41,-0.09984,0.0001,6.88127]
[1779011530296,42.59,78095.7,1.41,-0.10002,0.0001,6.89013]
[1779011536342,42.59,78096.94,1.41,-0.09991,0.0001,6.88506]
[1779011541662,42.59,78099.96,1.41,-0.09961,0.0001,6.86999]
[1779011545385,42.62,78108.7,1.41,-0.09885,0.0001,6.83245]
[1779011552510,42.63,78106.88,1.41,-0.09908,0.0001,6.8437]
[1779011558565,42.63,78110.96,1.41,-0.09858,0.0001,6.81616]
[1779011564344,42.63,78112.34,1.41,-0.09844,0.0001,6.80918]
[1779011565879,42.63,78113.2,1.41,-0.09835,0.0001,6.80477]
[1779011565924,42.63,78113.78,1.41,-0.09829,0.0001,6.80182]
[1779011571095,42.63,78114.34,1.41,-0.09823,0.0001,6.79914]
[1779011576620,42.63,78114.84,1.41,-0.09819,0.0001,6.79678]
[1779011581653,42.63,78115.41,1.41,-0.09813,0.0001,6.79403]
[1779011586689,42.64,78120.04,1.41,-0.09766,0.0001,6.77036]
[1779011591723,42.64,78125.29,1.41,-0.09712,0.0001,6.74359]
[1779011596758,42.64,78128.25,1.41,-0.09683,0.0001,6.7287]
[1779011601794,42.64,78128.29,1.41,-0.09683,0.0001,6.72881]
[1779011608625,42.64,78127.01,1.41,-0.09697,0.0001,6.7357]
[1779011613677,42.64,78126.94,1.41,-0.0969,0.0001,6.72967]
[1779011618989,42.64,78127.05,1.41,-0.09689,0.0001,6.72949]
[1779011626970,42.64,78127.39,1.41,-0.09687,0.0001,6.72828]
[1779011632009,42.65,78126.74,1.41,-0.09694,0.0001,6.73196]
[1779011634803,42.65,78126.05,1.41,-0.09702,0.0001,6.73563]
[1779011635806,42.65,78126.18,1.41,-0.097,0.0001,6.73502]
[1779011636038,42.65,78126.17,1.41,-0.09701,0.0001,6.73513]
[1779011641038,42.65,78125.97,1.41,-0.09703,0.0001,6.7364]
[1779011644094,42.65,78117.87,1.41,-0.09787,0.0001,6.77828]
[1779011649200,42.65,78118.0,1.41,-0.09785,0.0001,6.77763]
[1779011656181,42.65,78119.08,1.41,-0.09775,0.0001,6.77217]
[1779011661585,42.65,78118.36,1.41,-0.09782,0.0001,6.77594]
[1779011668266,42.65,78117.22,1.41,-0.09794,0.0001,6.7818]
[1779011673268,42.65,78121.58,1.41,-0.09741,0.0001,6.75263]
[1779011679410,42.65,78123.31,1.41,-0.09724,0.0001,6.74412]
[1779011685383,42.65,78128.01,1.41,-0.09676,0.0001,6.72032]
[1779011688085,42.65,78138.2,1.41,-0.09572,0.0001,6.66819]
[1779011692093,42.65,78147.47,1.41,-0.09479,0.0001,6.6211]
[1779011696084,42.66,78155.12,1.41,-0.09403,0.0001,6.58252]
[1779011701091,42.66,78155.57,1.41,-0.094,0.0001,6.58077]
[1779011701743,42.66,78155.32,1.41,-0.09402,0.0001,6.58218]
[1779011701752,42.66,78155.32,1.41,-0.09402,0.0001,6.58218]
[1779011701896,42.66,78155.94,1.41,-0.09397,0.0001,6.57916]
[1779011707539,42.66,78153.58,1.41,-0.09422,0.0001,6.59201]
[1779011713581,42.66,78153.79,1.41,-0.09421,0.0001,6.59157]
[1779011718616,42.67,78154.33,1.41,-0.09417,0.0001,6.58958]
[1779011726672,42.67,78153.57,1.41,-0.09427,0.0001,6.59445]
[1779011731708,42.67,78153.82,1.41,-0.09417,0.0001,6.58708]
[1779011736585,42.68,78153.76,1.41,-0.09419,0.0001,6.58791]
[1779011737068,42.68,78153.63,1.41,-0.0942,0.0001,6.58871]
[1779011738659,42.68,78153.88,1.41,-0.09418,0.0001,6.58757]
[1779011738666,42.68,78153.88,1.41,-0.09418,0.0001,6.58757]
[1779011738743,42.68,78153.88,1.41,-0.09418,0.0001,6.58757]
[1779011738847,42.68,78150.19,1.41,-0.09455,0.0001,6.6065]
[1779011739976,42.68,78150.19,1.41,-0.09455,0.0001,6.6065]
[1779011739997,42.68,78150.19,1.41,-0.09455,0.0001,6.6065]
[1779011744122,42.68,78148.19,1.41,-0.09476,0.0001,6.61709]
[1779011744176,42.68,78148.19,1.41,-0.09476,0.0001,6.61709]
[1779011744839,42.68,78147.94,1.41,-0.09479,0.0001,6.61846]
[1779011744938,42.68,78147.94,1.41,-0.09479,0.0001,6.61857]
[1779011751847,42.68,78147.75,1.41,-0.09482,0.0001,6.6202]
[1779011756882,42.68,78150.16,1.41,-0.09459,0.0001,6.60837]
[1779011757891,42.68,78157.27,1.41,-0.09388,0.0001,6.57231]
[1779011762927,42.68,78162.04,1.41,-0.0934,0.0001,6.54797]
[1779011767961,42.68,78161.55,1.41,-0.09344,0.0001,6.55011]
[1779011778033,42.68,78162.45,1.41,-0.09334,0.0001,6.54484]
[1779011783068,42.68,78163.94,1.41,-0.09318,0.0001,6.53693]
[1779011788103,42.68,78163.64,1.41,-0.09321,0.0001,6.53813]
[1779011794145,42.68,78164.14,1.41,-0.09307,0.0001,6.52851]
[1779011796266,42.68,78164.56,1.41,-0.09303,0.0001,6.52628]
[1779011796526,42.68,78164.56,1.41,-0.09303,0.0001,6.52628]
[1779011796641,42.68,78164.56,1.41,-0.09303,0.0001,6.52628]
[1779011797167,42.67,78174.68,1.41,-0.09202,0.0001,6.47498]
[1779011798175,42.67,78183.99,1.41,-0.0911,0.0001,6.42771]
[1779011799409,42.67,78178.98,1.41,-0.09159,0.0001,6.45278]
[1779011799417,42.67,78178.98,1.41,-0.09159,0.0001,6.45278]
[1779011800143,42.67,78178.98,1.41,-0.09159,0.0001,6.45278]
[1779011800234,42.67,78178.98,1.41,-0.09159,0.0001,6.45278]
[1779011800195,42.67,78176.13,1.41,-0.09187,0.0001,6.46693]
[1779011800440,42.67,78176.13,1.41,-0.09187,0.0001,6.46693]
[1779011801196,42.67,78179.38,1.41,-0.09154,0.0001,6.45026]
[1779011803210,42.67,78195.17,1.41,-0.09,0.0001,6.37093]
[1779011803673,42.67,78195.17,1.41,-0.09,0.0001,6.37093]
[1779011804752,42.67,78199.21,1.41,-0.08961,0.0001,6.35049]
[1779011808253,42.67,78202.99,1.41,-0.08923,0.0001,6.3311]
[1779011808260,42.67,78202.99,1.41,-0.08923,0.0001,6.3311]
[1779011809252,42.67,78202.52,1.41,-0.08928,0.0001,6.33335]
[1779011809364,42.67,78202.52,1.41,-0.08928,0.0001,6.33335]
[1779011809414,42.67,78202.52,1.41,-0.08928,0.0001,6.33335]
[1779011810258,42.67,78199.88,1.41,-0.08953,0.0001,6.34665]
[1779011814766,42.67,78196.75,1.41,-0.08985,0.0001,6.36284]
[1779011815299,42.67,78196.54,1.41,-0.08987,0.0001,6.36406]
[1779011821000,42.67,78196.27,1.41,-0.08991,0.0001,6.36605]
[1779011822972,42.68,78196.75,1.41,-0.08987,0.0001,6.36395]
[1779011823036,42.68,78190.71,1.41,-0.09046,0.0001,6.39457]
[1779011826191,42.68,78190.59,1.41,-0.09047,0.0001,6.39527]
[1779011826219,42.68,78190.43,1.41,-0.09049,0.0001,6.39627]
[1779011831232,42.68,78184.81,1.41,-0.09105,0.0001,6.42479]
[1779011831308,42.68,78184.54,1.41,-0.09107,0.0001,6.42624]
[1779011833600,42.68,78184.72,1.41,-0.09106,0.0001,6.42538]
[1779011833685,42.68,78184.72,1.41,-0.09106,0.0001,6.42538]
[1779011833777,42.68,78184.72,1.41,-0.09106,0.0001,6.42538]
[1779011833821,42.68,78184.95,1.41,-0.09104,0.0001,6.42431]
[1779011835196,42.68,78195.52,1.41,-0.09,0.0001,6.37088]
[1779011837197,42.68,78204.61,1.41,-0.08912,0.0001,6.32498]
[1779011841332,42.68,78215.34,1.41,-0.08808,0.0001,6.27096]
[1779011846520,42.67,78217.91,1.41,-0.08783,0.0001,6.25792]
[1779011851555,42.67,78218.95,1.41,-0.08765,0.0001,6.24598]
[1779011855203,42.67,78218.9,1.41,-0.08765,0.0001,6.2462]
[1779011855234,42.67,78218.9,1.41,-0.08765,0.0001,6.2462]
[1779011855275,42.67,78228.84,1.41,-0.08671,9e-05,6.19682]
[1779011860701,42.68,78233.55,1.41,-0.08627,9e-05,6.17385]
[1779011866661,42.68,78235.14,1.41,-0.08614,9e-05,6.16649]
[1779011872705,42.68,78233.42,1.41,-0.08631,9e-05,6.17551]
[1779011877833,42.68,78236.04,1.41,-0.08607,9e-05,6.16295]
[1779011883928,42.68,78234.98,1.41,-0.08618,9e-05,6.16873]
[1779011889824,42.68,78226.63,1.41,-0.08697,9e-05,6.21043]
[1779011895120,42.68,78224.47,1.41,-0.08717,9e-05,6.22115]
[1779011901021,42.68,78218.14,1.41,-0.08777,0.0001,6.25232]
[1779011906944,42.68,78216.38,1.41,-0.08793,0.0001,6.26062]
[1779011911978,42.68,78215.94,1.41,-0.08788,0.0001,6.25579]
[1779011917013,42.68,78215.13,1.41,-0.08795,0.0001,6.25944]
[1779011922048,42.68,78214.72,1.41,-0.08798,0.0001,6.26107]
[1779011929098,42.67,78214.16,1.41,-0.08803,0.0001,6.26324]
[1779011934132,42.67,78214.75,1.41,-0.08796,0.0001,6.25986]
[1779011939167,42.67,78213.97,1.41,-0.08803,0.0001,6.26328]
[1779011944202,42.67,78214.89,1.41,-0.08793,0.0001,6.25824]
[1779011949237,42.67,78214.67,1.41,-0.08794,0.0001,6.25889]
[1779011954273,42.67,78211.2,1.41,-0.08827,0.0001,6.27571]
[1779011956287,42.67,78202.9,1.41,-0.08907,0.0001,6.31746]
[1779011961404,42.67,78195.91,1.41,-0.08975,0.0001,6.35291]
[1779011967364,42.67,78196.48,1.41,-0.0897,0.0001,6.35031]
[1779011972399,42.67,78194.84,1.41,-0.08979,0.0001,6.35244]
[1779011977435,42.67,78195.17,1.41,-0.08977,0.0001,6.35122]
[1779011979384,42.67,78194.7,1.41,-0.08981,0.0001,6.35359]
[1779011979447,42.67,78195.05,1.41,-0.08978,0.0001,6.35184]
[1779011984482,42.67,78195.31,1.41,-0.08975,0.0001,6.35058]
[1779011987605,42.67,78195.98,1.41,-0.08969,0.0001,6.34723]
[1779011987706,42.67,78195.94,1.41,-0.08969,0.0001,6.34744]
[1779011992765,42.67,78195.88,1.41,-0.0897,0.0001,6.34776]
[1779011998909,42.67,78196.7,1.41,-0.08962,0.0001,6.34363]
[1779012001191,42.67,78197.05,1.41,-0.08959,0.0001,6.34212]
[1779012001276,42.67,78197.89,1.41,-0.08951,0.0001,6.33807]
[1779012008652,42.68,78198.66,1.41,-0.08944,0.0001,6.33428]
[1779012013690,42.68,78199.28,1.41,-0.08938,0.0001,6.33121]
[1779012021829,42.68,78198.87,1.41,-0.08942,0.0001,6.33337]
[1779012028199,42.68,78199.1,1.41,-0.0894,0.0001,6.3323]
[1779012028666,42.68,78199.24,1.41,-0.08939,0.0001,6.33165]
[1779012028671,42.68,78199.24,1.41,-0.08939,0.0001,6.33165]
[1779012028792,42.68,78199.24,1.41,-0.08939,0.0001,6.33165]
[1779012033846,42.68,78202.83,1.41,-0.08896,0.0001,6.30726]
[1779012038856,42.68,78203.04,1.41,-0.08895,0.0001,6.30657]
[1779012043858,42.68,78207.8,1.41,-0.0885,0.0001,6.28327]
[1779012048861,42.68,78202.61,1.41,-0.08901,0.0001,6.30942]
[1779012054138,42.68,78201.72,1.41,-0.08908,0.0001,6.31325]
[1779012059000,42.68,78196.32,1.41,-0.08961,0.0001,6.34071]
[1779012059029,42.68,78196.2,1.41,-0.08962,0.0001,6.34137]
[1779012062434,42.68,78195.5,1.41,-0.08969,0.0001,6.34499]
[1779012062486,42.68,78196.48,1.41,-0.0896,0.0001,6.34012]
[1779012064486,42.68,78205.03,1.41,-0.08878,0.0001,6.29745]
[1779012069512,42.68,78204.44,1.41,-0.08884,0.0001,6.30086]
[1779012074562,42.69,78203.38,1.41,-0.08895,0.0001,6.30674]
[1779012079590,42.69,78204.08,1.41,-0.0889,0.0001,6.30382]
[1779012084604,42.69,78203.98,1.41,-0.08892,0.0001,6.30491]
[1779012089605,42.69,78203.24,1.41,-0.089,0.0001,6.30921]
[1779012094608,42.69,78203.87,1.41,-0.08887,0.0001,6.30001]
[1779012099621,42.7,78203.98,1.41,-0.08887,0.0001,6.30012]
[1779012104630,42.7,78200.63,1.41,-0.08921,0.0001,6.31768]
[1779012109661,42.7,78200.85,1.41,-0.0892,0.0001,6.31712]
[1779012114680,42.7,78201.03,1.41,-0.08918,0.0001,6.3159]
[1779012119702,42.7,78200.74,1.41,-0.08919,0.0001,6.31647]
[1779012124710,42.69,78200.66,1.41,-0.08918,0.0001,6.31599]
[1779012129736,42.69,78200.96,1.41,-0.08913,0.0001,6.31363]
[1779012134752,42.69,78200.48,1.41,-0.08916,0.0001,6.31518]
[1779012139759,42.68,78201.12,1.41,-0.08909,0.0001,6.31113]
[1779012144789,42.68,78201.05,1.41,-0.08908,0.0001,6.31067]
[1779012149795,42.68,78201.2,1.41,-0.08905,0.0001,6.30911]
[1779012154796,42.68,78202.52,1.41,-0.08883,0.0001,6.29509]
[1779012159809,42.67,78207.63,1.41,-0.08832,0.0001,6.26898]
[1779012159903,42.67,78207.63,1.41,-0.08832,0.0001,6.26898]
[1779012159992,42.67,78207.63,1.41,-0.08832,0.0001,6.26898]
[1779012160954,42.67,78208.76,1.41,-0.08821,0.0001,6.26324]
[1779012161140,42.67,78208.76,1.41,-0.08821,0.0001,6.26324]
[1779012161179,42.67,78217.89,1.41,-0.08734,0.0001,6.21769]
[1779012166385,42.67,78221.31,1.41,-0.08701,9e-05,6.20057]
[1779012166918,42.67,78221.64,1.41,-0.08698,9e-05,6.19886]
[1779012168420,42.67,78221.5,1.41,-0.08699,9e-05,6.19952]
[1779012168454,42.67,78221.5,1.41,-0.08699,9e-05,6.19952]
[1779012169617,42.67,78222.92,1.41,-0.08686,9e-05,6.19244]
[1779012173168,42.67,78227.61,1.41,-0.0864,9e-05,6.16836]
[1779012174586,42.67,78227.94,1.41,-0.08636,9e-05,6.16623]
[1779012176040,42.67,78227.44,1.41,-0.0864,9e-05,6.16847]
[1779012176647,42.67,78227.44,1.41,-0.0864,9e-05,6.16847]
[1779012182077,42.66,78226.23,1.41,-0.08649,9e-05,6.17325]
[1779012186958,42.66,78220.82,1.41,-0.08698,9e-05,6.19863]
[1779012193022,42.65,78218.44,1.41,-0.08716,9e-05,6.20841]
[1779012199502,42.65,78218.44,1.41,-0.08716,9e-05,6.20841]
[1779012201348,42.64,78209.45,1.41,-0.08797,0.0001,6.2505]
[1779012208062,42.63,78208.73,1.41,-0.088,0.0001,6.25187]
[1779012213163,42.62,78208.65,1.41,-0.08788,0.0001,6.24339]
[1779012219139,42.61,78208.41,1.41,-0.08786,0.0001,6.24239]
[1779012224174,42.61,78213.44,1.41,-0.08735,0.0001,6.21554]
[1779012231223,42.6,78214.94,1.41,-0.08717,0.0001,6.20584]
[1779012236258,42.59,78216.31,1.41,-0.08701,9e-05,6.19752]
[1779012240286,42.59,78224.82,1.41,-0.08619,9e-05,6.15453]
[1779012245321,42.59,78221.44,1.41,-0.0865,9e-05,6.17084]
[1779012250357,42.59,78225.21,1.41,-0.08615,9e-05,6.15241]
[1779012255392,42.58,78230.41,1.41,-0.08564,9e-05,6.12573]
[1779012257024,42.58,78231.31,1.41,-0.08555,9e-05,6.12111]
[1779012257709,42.58,78231.31,1.41,-0.08555,9e-05,6.12111]
[1779012258005,42.58,78233.9,1.41,-0.08531,9e-05,6.10814]
[1779012258483,42.58,78233.9,1.41,-0.08531,9e-05,6.10814]
[1779012258713,42.58,78233.9,1.41,-0.08531,9e-05,6.10814]
[1779012258581,42.58,78241.31,1.41,-0.08461,9e-05,6.07142]
[1779012258892,42.58,78241.31,1.41,-0.08461,9e-05,6.07142]
[1779012259038,42.58,78241.31,1.41,-0.08461,9e-05,6.07142]
[1779012264455,42.58,78246.76,1.41,-0.0841,9e-05,6.04408]
[1779012269491,42.58,78251.05,1.41,-0.0837,9e-05,6.02258]
[1779012272510,42.58,78258.15,1.41,-0.08296,9e-05,5.98103]
[1779012277550,42.58,78265.84,1.41,-0.08226,9e-05,5.94334]
[1779012279237,42.58,78266.18,1.41,-0.08222,9e-05,5.9417]
[1779012279592,42.58,78266.18,1.41,-0.08222,9e-05,5.9417]
[1779012279806,42.58,78268.55,1.41,-0.08201,9e-05,5.93016]
[1779012284807,42.58,78267.92,1.41,-0.08207,9e-05,5.93344]
[1779012285389,42.58,78267.92,1.41,-0.08207,9e-05,5.93344]
[1779012285820,42.58,78269.98,1.41,-0.08188,9e-05,5.92344]
[1779012287714,42.58,78280.8,1.41,-0.08091,9e-05,5.87094]
[1779012291729,42.58,78286.03,1.41,-0.08045,9e-05,5.84597]
[1779012291827,42.58,78283.43,1.41,-0.08068,9e-05,5.85874]
[1779012294819,42.58,78271.6,1.41,-0.08176,9e-05,5.91666]
[1779012299831,42.58,78262.9,1.41,-0.08255,9e-05,5.95939]
[1779012304850,42.59,78256.06,1.41,-0.08318,9e-05,5.99289]
[1779012305635,42.59,78256.06,1.41,-0.08318,9e-05,5.99289]
[1779012305788,42.58,78251.46,1.41,-0.0836,9e-05,6.01541]
[1779012306835,42.58,78239.12,1.41,-0.08475,9e-05,6.07608]
[1779012308519,42.58,78235.18,1.41,-0.08511,9e-05,6.09545]
[1779012308562,42.58,78235.18,1.41,-0.08511,9e-05,6.09545]
[1779012313805,42.58,78238.89,1.41,-0.08476,9e-05,6.07689]
[1779012318840,42.58,78241.08,1.41,-0.08454,9e-05,6.06522]
[1779012323874,42.58,78240.95,1.41,-0.08454,9e-05,6.06519]
[1779012329553,42.57,78234.58,1.41,-0.08512,9e-05,6.09587]
[1779012334953,42.57,78234.39,1.41,-0.08504,9e-05,6.08897]
[1779012339988,42.57,78241.73,1.41,-0.08434,9e-05,6.05186]
[1779012345028,42.56,78243.04,1.41,-0.0842,9e-05,6.04481]
[1779012350061,42.56,78242.57,1.41,-0.08424,9e-05,6.04657]
[1779012356099,42.56,78239.51,1.41,-0.08451,9e-05,6.06093]
[1779012361138,42.56,78232.55,1.41,-0.08514,9e-05,6.09457]
[1779012366170,42.55,78232.2,1.41,-0.08516,9e-05,6.09536]
[1779012371204,42.55,78232.7,1.41,-0.08509,9e-05,6.09193]
[1779012372775,42.55,78232.7,1.41,-0.08509,9e-05,6.09193]
[1779012374259,42.55,78232.8,1.41,-0.08508,9e-05,6.09106]
[1779012380272,42.54,78231.31,1.41,-0.08519,9e-05,6.09708]
[1779012385303,42.54,78230.0,1.41,-0.08529,9e-05,6.10244]
[1779012390698,42.54,78235.13,1.41,-0.0848,9e-05,6.07645]
[1779012391876,42.54,78234.88,1.41,-0.08482,9e-05,6.07755]
[1779012391946,42.54,78234.88,1.41,-0.08482,9e-05,6.07755]
[1779012396381,42.53,78245.18,1.41,-0.08378,9e-05,6.01962]
[1779012399775,42.53,78244.41,1.41,-0.08385,9e-05,6.02334]
[1779012405445,42.53,78246.29,1.41,-0.08367,9e-05,6.01386]
[1779012410482,42.53,78246.69,1.41,-0.08363,9e-05,6.01175]
[1779012411907,42.53,78246.69,1.41,-0.08363,9e-05,6.01175]
[1779012417528,42.53,78249.42,1.41,-0.08337,9e-05,5.99824]
[1779012420077,42.53,78251.14,1.41,-0.08322,9e-05,5.98981]
[1779012424072,42.53,78252.4,1.41,-0.0831,9e-05,5.98368]
[1779012430621,42.53,78252.48,1.41,-0.0831,9e-05,5.98348]
[1779012435656,42.53,78254.41,1.41,-0.08292,9e-05,5.97425]
[1779012440690,42.53,78255.7,1.41,-0.08281,9e-05,5.96819]
[1779012445855,42.54,78253.85,1.41,-0.08298,9e-05,5.97746]
[1779012451498,42.54,78252.48,1.41,-0.08311,9e-05,5.98431]
[1779012451739,42.54,78252.48,1.41,-0.08311,9e-05,5.98431]
[1779012451777,42.54,78252.48,1.41,-0.08311,9e-05,5.98431]
[1779012451924,42.54,78252.48,1.41,-0.08311,9e-05,5.98431]
[1779012451949,42.54,78259.95,1.41,-0.08235,9e-05,5.94121]
[1779012453781,42.54,78269.29,1.41,-0.0815,9e-05,5.89576]
[1779012455030,42.54,78269.29,1.41,-0.0815,9e-05,5.89576]
[1779012456930,42.54,78276.26,1.41,-0.08088,9e-05,5.86219]
[1779012456936,42.54,78276.26,1.41,-0.08088,9e-05,5.86219]
[1779012461048,42.54,78284.11,1.41,-0.08019,9e-05,5.82512]
[1779012461942,42.54,78284.11,1.41,-0.08019,9e-05,5.82512]
[1779012461950,42.54,78284.11,1.41,-0.08019,9e-05,5.82512]
[1779012461953,42.54,78284.11,1.41,-0.08019,9e-05,5.82512]
[1779012461977,42.54,78287.83,1.41,-0.07986,9e-05,5.80734]
[1779012464926,42.55,78295.42,1.41,-0.0792,9e-05,5.77157]
[1779012470599,42.55,78292.0,1.41,-0.07954,9e-05,5.78976]
[1779012470958,42.55,78292.0,1.41,-0.07954,9e-05,5.78976]
[1779012471043,42.55,78290.17,1.41,-0.07971,9e-05,5.79893]
[1779012476943,42.56,78288.16,1.41,-0.07992,9e-05,5.81063]
[1779012481980,42.57,78287.24,1.41,-0.08003,9e-05,5.81673]
[1779012487014,42.57,78285.08,1.41,-0.08026,9e-05,5.82882]
[1779012491053,42.58,78277.64,1.41,-0.08095,9e-05,5.86611]
[1779012496090,42.58,78276.64,1.41,-0.08106,9e-05,5.87227]
[1779012501282,42.59,78276.61,1.41,-0.08108,9e-05,5.87317]
[1779012501377,42.59,78275.74,1.41,-0.08116,9e-05,5.87788]
[1779012507165,42.59,78276.88,1.41,-0.08109,9e-05,5.87361]
[1779012512203,42.6,78278.65,1.41,-0.08087,9e-05,5.85962]
[1779012516133,42.6,78278.75,1.41,-0.08087,9e-05,5.85983]
[1779012516230,42.6,78278.75,1.41,-0.08088,9e-05,5.86006]
[1779012519252,42.6,78290.2,1.41,-0.07986,9e-05,5.80541]
[1779012524286,42.61,78291.01,1.41,-0.07982,9e-05,5.80315]
[1779012529322,42.62,78293.31,1.41,-0.07965,9e-05,5.79373]
[1779012534357,42.62,78293.97,1.41,-0.07962,9e-05,5.79231]
[1779012538810,42.63,78293.99,1.41,-0.07964,9e-05,5.79326]
[1779012538911,42.63,78294.01,1.41,-0.07965,9e-05,5.79386]
[1779012544429,42.64,78294.16,1.41,-0.07967,9e-05,5.7952]
[1779012546465,42.64,78294.47,1.41,-0.07965,9e-05,5.79405]
[1779012546533,42.64,78295.14,1.41,-0.0796,9e-05,5.79117]
[1779012552484,42.65,78293.71,1.41,-0.07976,9e-05,5.80018]
[1779012557520,42.65,78294.21,1.41,-0.07975,9e-05,5.79952]
[1779012562555,42.66,78293.68,1.41,-0.07983,9e-05,5.80383]
[1779012567589,42.67,78290.17,1.41,-0.08017,9e-05,5.82246]
[1779012572625,42.67,78290.54,1.41,-0.08009,9e-05,5.81579]
[1779012577664,42.68,78291.5,1.41,-0.08004,9e-05,5.81287]
[1779012585853,42.69,78291.98,1.41,-0.08005,9e-05,5.81329]
[1779012593772,42.7,78292.53,1.41,-0.08005,9e-05,5.81338]
[1779012598807,42.71,78293.31,1.41,-0.08001,9e-05,5.81132]
[1779012603843,42.71,78296.08,1.41,-0.07979,9e-05,5.79974]
[1779012607775,42.72,78296.26,1.41,-0.0798,9e-05,5.79996]
[1779012608180,42.72,78311.73,1.41,-0.07844,9e-05,5.72613]
[1779012609111,42.72,78311.73,1.41,-0.07844,9e-05,5.72613]
[1779012609114,42.72,78326.72,1.41,-0.07714,9e-05,5.65506]
[1779012610179,42.72,78334.63,1.41,-0.07646,9e-05,5.61802]
[1779012611149,42.72,78334.63,1.41,-0.07646,9e-05,5.61802]
[1779012611150,42.72,78336.59,1.41,-0.0763,9e-05,5.60921]
[1779012611322,42.72,78336.59,1.41,-0.0763,9e-05,5.60921]
[1779012611346,42.72,78336.59,1.41,-0.0763,9e-05,5.60921]
[1779012616938,42.74,78338.82,1.41,-0.07618,9e-05,5.60249]
[1779012619482,42.74,78342.14,1.41,-0.07592,9e-05,5.5881]
[1779012619488,42.74,78342.14,1.41,-0.07592,9e-05,5.5881]
[1779012619958,42.75,78346.03,1.41,-0.0756,9e-05,5.57041]
[1779012624993,42.76,78349.39,1.41,-0.07537,8e-05,5.55799]
[1779012630033,42.77,78346.64,1.41,-0.07567,9e-05,5.57418]
[1779012635087,42.78,78346.69,1.41,-0.07563,9e-05,5.57003]
[1779012640111,42.79,78350.64,1.41,-0.07536,8e-05,5.55529]
[1779012645146,42.81,78350.27,1.41,-0.07545,8e-05,5.56019]
[1779012650187,42.82,78349.46,1.41,-0.07557,9e-05,5.56711]
[1779012655216,42.83,78342.68,1.41,-0.0762,9e-05,5.60183]
[1779012658150,42.83,78342.42,1.41,-0.07624,9e-05,5.6041]
[1779012658597,42.83,78341.55,1.41,-0.07633,9e-05,5.60873]
[1779012659249,42.84,78341.51,1.41,-0.07634,9e-05,5.60942]
[1779012661264,42.84,78333.81,1.41,-0.07702,9e-05,5.64683]
[1779012662267,42.84,78325.84,1.41,-0.07772,9e-05,5.68506]
[1779012666418,42.85,78316.69,1.41,-0.07854,9e-05,5.73009]
[1779012671940,42.85,78314.37,1.41,-0.07877,9e-05,5.74239]
[1779012673904,42.85,78313.38,1.41,-0.07887,9e-05,5.74771]
[1779012673982,42.86,78312.79,1.41,-0.07893,9e-05,5.75111]
[1779012679636,42.86,78319.15,1.41,-0.07839,9e-05,5.72206]
[1779012680695,42.86,78325.43,1.41,-0.07786,9e-05,5.69291]
[1779012681186,42.87,78326.04,1.41,-0.07781,9e-05,5.69041]
[1779012686191,42.87,78323.95,1.41,-0.07802,9e-05,5.70189]
[1779012688936,42.88,78324.26,1.41,-0.07802,9e-05,5.70155]
[1779012689201,42.88,78324.89,1.41,-0.07797,9e-05,5.69894]
[1779012693232,42.88,78331.74,1.41,-0.07733,9e-05,5.66153]
[1779012698246,42.89,78335.24,1.41,-0.07705,9e-05,5.6467]
[1779012703266,42.9,78338.9,1.41,-0.07678,9e-05,5.63166]
[1779012705030,42.9,78339.14,1.41,-0.07678,9e-05,5.63146]
[1779012705278,42.9,78340.95,1.41,-0.07663,9e-05,5.62339]
[1779012707310,42.91,78348.58,1.41,-0.07599,9e-05,5.58843]
[1779012712319,42.92,78352.54,1.41,-0.0757,8e-05,5.57201]
[1779012717337,42.93,78359.05,1.41,-0.07519,8e-05,5.54433]
[1779012722353,42.94,78363.68,1.41,-0.07487,8e-05,5.52631]
[1779012727365,42.95,78369.14,1.41,-0.07447,8e-05,5.50399]
[1779012732392,42.97,78369.19,1.41,-0.07452,8e-05,5.50702]
[1779012734029,42.97,78369.19,1.41,-0.07453,8e-05,5.50768]
[1779012734433,42.97,78369.76,1.41,-0.07449,8e-05,5.50567]
[1779012734592,42.97,78369.76,1.41,-0.07449,8e-05,5.50567]
[1779012735303,42.97,78388.25,1.41,-0.07297,8e-05,5.42053]
[1779012736318,42.98,78399.83,1.41,-0.07203,8e-05,5.36795]
[1779012737465,42.98,78403.77,1.41,-0.07173,8e-05,5.35071]
[1779012737637,42.98,78403.77,1.41,-0.07173,8e-05,5.35071]
[1779012742837,43.02,78406.7,1.41,-0.07168,8e-05,5.34839]
[1779012745945,43.03,78411.06,1.41,-0.07135,8e-05,5.3294]
[1779012745973,43.03,78411.06,1.41,-0.07135,8e-05,5.3294]
[1779012745980,43.03,78412.89,1.41,-0.07121,8e-05,5.32153]
[1779012747288,43.03,78412.89,1.41,-0.07121,8e-05,5.32153]
[1779012747359,43.03,78422.17,1.41,-0.07047,8e-05,5.27972]
[1779012747454,43.03,78422.17,1.41,-0.07047,8e-05,5.27972]
[1779012748266,43.05,78432.85,1.41,-0.06971,8e-05,5.23686]
[1779012749176,43.05,78432.85,1.41,-0.06971,8e-05,5.23686]
[1779012751898,43.14,78446.31,1.41,-0.06896,8e-05,5.19224]
[1779012756062,43.17,78446.84,1.41,-0.06908,8e-05,5.19923]
[1779012759924,43.21,78450.16,1.41,-0.06898,8e-05,5.19376]
[1779012759933,43.21,78450.16,1.41,-0.06898,8e-05,5.19376]
[1779012760984,43.22,78453.36,1.41,-0.0688,8e-05,5.18313]
[1779012760996,43.22,78453.36,1.41,-0.0688,8e-05,5.18313]
[1779012761075,43.23,78458.26,1.41,-0.06847,8e-05,5.16423]
[1779012763299,43.25,78458.26,1.41,-0.06852,8e-05,5.16735]
[1779012764071,43.25,78459.43,1.41,-0.06843,8e-05,5.16242]
[1779012764117,43.25,78465.84,1.41,-0.06794,8e-05,5.13411]
[1779012765556,43.25,78465.84,1.41,-0.06794,8e-05,5.13409]
[1779012766006,43.25,78466.74,1.41,-0.06787,8e-05,5.13009]
[1779012768368,43.25,78454.41,1.41,-0.06884,8e-05,5.18554]
[1779012770037,43.25,78445.3,1.41,-0.06956,8e-05,5.22698]
[1779012772063,43.25,78434.62,1.41,-0.07041,8e-05,5.27548]
[1779012774678,43.25,78432.3,1.41,-0.0706,8e-05,5.28621]
[1779012775073,43.25,78424.46,1.41,-0.07123,8e-05,5.32186]
[1779012775515,43.25,78424.46,1.41,-0.07123,8e-05,5.32186]
[1779012777197,43.25,78440.1,1.41,-0.06998,8e-05,5.25106]
[1779012779105,43.25,78453.15,1.41,-0.06895,8e-05,5.19197]
[1779012780520,43.25,78457.36,1.41,-0.06862,8e-05,5.17304]
[1779012780527,43.25,78457.36,1.41,-0.06862,8e-05,5.17304]
[1779012782013,43.25,78459.28,1.41,-0.06847,8e-05,5.16441]
[1779012785146,43.25,78468.13,1.41,-0.06778,8e-05,5.12487]
[1779012790153,43.25,78466.54,1.41,-0.06791,8e-05,5.13212]
[1779012794212,43.26,78453.0,1.41,-0.06898,8e-05,5.1935]
[1779012799246,43.26,78458.47,1.41,-0.06854,8e-05,5.16872]
[1779012802268,43.25,78449.05,1.41,-0.06928,8e-05,5.21088]
[1779012805288,43.25,78441.22,1.41,-0.06989,8e-05,5.24587]
[1779012808554,43.25,78440.12,1.41,-0.06997,8e-05,5.25042]
[1779012809316,43.25,78436.28,1.41,-0.07028,8e-05,5.26762]
[1779012812339,43.24,78424.16,1.41,-0.0711,8e-05,5.3123]
[1779012814997,43.24,78421.0,1.41,-0.07136,8e-05,5.32661]
[1779012815009,43.24,78421.0,1.41,-0.07136,8e-05,5.32661]
[1779012815362,43.24,78419.63,1.41,-0.07147,8e-05,5.3328]
[1779012817377,43.24,78429.71,1.41,-0.07065,8e-05,5.28668]
[1779012822413,43.23,78433.2,1.41,-0.07035,8e-05,5.26989]
[1779012827447,43.23,78426.35,1.41,-0.07088,8e-05,5.29985]
[1779012832482,43.22,78427.97,1.41,-0.07073,8e-05,5.29124]
[1779012837633,43.22,78427.5,1.41,-0.07075,8e-05,5.29221]
[1779012844045,43.21,78426.21,1.41,-0.07083,8e-05,5.29691]
[1779012849603,43.21,78427.34,1.41,-0.07071,8e-05,5.29012]
[1779012854639,43.21,78423.82,1.41,-0.07101,8e-05,5.30707]
[1779012857774,43.21,78415.57,1.41,-0.07169,8e-05,5.34521]
[1779012860169,43.21,78415.69,1.41,-0.07168,8e-05,5.34484]
[1779012860259,43.21,78408.14,1.41,-0.0723,8e-05,5.37958]
[1779012865718,43.22,78404.89,1.41,-0.07257,8e-05,5.39479]
[1779012868299,43.22,78398.31,1.41,-0.07311,8e-05,5.4251]
[1779012868323,43.22,78394.55,1.41,-0.07342,8e-05,5.44241]
[1779012871254,43.22,78397.56,1.41,-0.07317,8e-05,5.42853]
[1779012876537,43.22,78394.05,1.41,-0.07338,8e-05,5.4383]
[1779012883842,43.22,78392.22,1.41,-0.07353,8e-05,5.44667]
[1779012888881,43.22,78395.01,1.41,-0.0733,8e-05,5.4338]
[1779012894407,43.22,78395.81,1.41,-0.07324,8e-05,5.43016]
[1779012895095,43.22,78393.05,1.41,-0.07347,8e-05,5.4429]
[1779012895573,43.22,78391.07,1.41,-0.07363,8e-05,5.45203]
[1779012900999,43.22,78390.67,1.41,-0.07366,8e-05,5.45378]
[1779012907009,43.21,78388.1,1.41,-0.07387,8e-05,5.46526]
[1779012912043,43.21,78390.78,1.41,-0.07364,8e-05,5.45267]
[1779012913736,43.21,78390.0,1.41,-0.07371,8e-05,5.45623]
[1779012916482,43.21,78388.92,1.41,-0.07379,8e-05,5.46116]
[1779012919535,43.21,78387.28,1.41,-0.07393,8e-05,5.46864]
[1779012925134,43.21,78391.05,1.41,-0.07362,8e-05,5.45122]
[1779012930170,43.21,78396.11,1.41,-0.0732,8e-05,5.42799]
[1779012933154,43.21,78396.34,1.41,-0.07311,8e-05,5.42061]
[1779012934121,43.21,78396.5,1.41,-0.07309,8e-05,5.41992]
[1779012939234,43.21,78402.61,1.41,-0.0726,8e-05,5.39227]
[1779012944284,43.22,78405.41,1.41,-0.07238,8e-05,5.37984]
[1779012949318,43.22,78406.78,1.41,-0.07227,8e-05,5.37398]
[1779012954354,43.22,78404.45,1.41,-0.07247,8e-05,5.38504]
[1779012959388,43.22,78405.02,1.41,-0.07243,8e-05,5.38268]
[1779012959706,43.22,78405.02,1.41,-0.07243,8e-05,5.38268]
[1779012965280,43.22,78405.07,1.41,-0.07243,8e-05,5.3827]
[1779012966648,43.22,78405.24,1.41,-0.07242,8e-05,5.38197]
[1779012968518,43.22,78395.48,1.41,-0.07322,8e-05,5.42692]
[1779012971473,43.22,78383.93,1.41,-0.07417,8e-05,5.48017]
[1779012975504,43.22,78376.5,1.41,-0.07479,8e-05,5.51412]
[1779012980537,43.22,78370.45,1.41,-0.07529,8e-05,5.54182]
[1779012984565,43.22,78361.03,1.41,-0.07609,8e-05,5.58602]
[1779012986381,43.22,78360.85,1.41,-0.07611,8e-05,5.587]
[1779012986611,43.22,78359.61,1.41,-0.07621,8e-05,5.59292]
[1779012991613,43.22,78358.82,1.41,-0.07621,8e-05,5.59073]
[1779012996651,43.23,78351.77,1.41,-0.07682,9e-05,5.62427]
[1779013001686,43.23,78357.09,1.41,-0.07638,9e-05,5.60017]
[1779013006727,43.23,78358.39,1.41,-0.07629,9e-05,5.59523]
[1779013011762,43.24,78359.51,1.41,-0.07623,8e-05,5.59157]
[1779013017036,43.24,78362.98,1.41,-0.07596,8e-05,5.57667]
[1779013022841,43.25,78361.39,1.41,-0.07613,8e-05,5.58631]
[1779013027876,43.26,78361.47,1.41,-0.07615,8e-05,5.58753]
[1779013032967,43.26,78361.79,1.41,-0.07614,8e-05,5.58688]
[1779013039045,43.27,78350.83,1.41,-0.07712,9e-05,5.64055]
[1779013041699,43.27,78351.13,1.41,-0.0771,9e-05,5.63957]
[1779013041759,43.27,78350.84,1.41,-0.07713,9e-05,5.64118]
[1779013041863,43.27,78350.84,1.41,-0.07713,9e-05,5.64118]
[1779013042113,43.27,78350.84,1.41,-0.07713,9e-05,5.64118]
[1779013042775,43.27,78371.63,1.41,-0.07536,8e-05,5.54416]
[1779013043094,43.27,78371.63,1.41,-0.07536,8e-05,5.54416]
[1779013043250,43.27,78371.63,1.41,-0.07536,8e-05,5.54416]
[1779013043334,43.27,78388.3,1.41,-0.07398,8e-05,5.46715]
[1779013044702,43.27,78388.3,1.41,-0.07398,8e-05,5.46715]
[1779013050034,43.28,78390.61,1.41,-0.07381,8e-05,5.45824]
[1779013052229,43.28,78400.88,1.41,-0.07291,8e-05,5.40558]
[1779013054058,43.28,78410.03,1.41,-0.07216,8e-05,5.36376]
[1779013055428,43.28,78410.03,1.41,-0.07216,8e-05,5.36376]
[1779013055463,43.29,78411.86,1.41,-0.07202,8e-05,5.35567]
[1779013060037,43.29,78412.11,1.41,-0.07201,8e-05,5.35509]
[1779013062485,43.29,78412.7,1.41,-0.07196,8e-05,5.35264]
[1779013068166,43.29,78412.14,1.41,-0.07202,8e-05,5.35595]
[1779013070173,43.29,78411.12,1.41,-0.07211,8e-05,5.36069]
[1779013076222,43.29,78409.98,1.41,-0.07221,8e-05,5.36645]
[1779013079328,43.29,78400.59,1.41,-0.07298,8e-05,5.40948]
[1779013082098,43.29,78399.97,1.41,-0.07303,8e-05,5.4123]
[1779013082263,43.29,78396.98,1.41,-0.07327,8e-05,5.426]
[1779013084152,43.3,78395.38,1.41,-0.07341,8e-05,5.43366]
[1779013084277,43.3,78394.25,1.41,-0.07351,8e-05,5.43915]
[1779013087360,43.3,78403.48,1.41,-0.07277,8e-05,5.39777]
[1779013092418,43.3,78402.02,1.41,-0.07289,8e-05,5.40461]
[1779013098375,43.3,78400.03,1.41,-0.07305,8e-05,5.4137]
[1779013103410,43.3,78400.63,1.41,-0.073,8e-05,5.4109]
[1779013108445,43.3,78396.77,1.41,-0.07332,8e-05,5.42858]
[1779013113482,43.3,78391.55,1.41,-0.07367,8e-05,5.44599]
[1779013118515,43.3,78390.92,1.41,-0.07372,8e-05,5.44869]
[1779013123550,43.3,78391.4,1.41,-0.07368,8e-05,5.44623]
[1779013128586,43.3,78395.25,1.41,-0.07336,8e-05,5.42841]
[1779013133620,43.3,78396.14,1.41,-0.07328,8e-05,5.42432]
[1779013139749,43.3,78394.89,1.41,-0.07339,8e-05,5.43008]
[1779013145705,43.3,78393.18,1.41,-0.07353,8e-05,5.43796]
[1779013151749,43.3,78393.65,1.41,-0.07349,8e-05,5.43581]
[1779013156783,43.3,78394.89,1.41,-0.07339,8e-05,5.43015]
[1779013164839,43.3,78395.83,1.41,-0.07331,8e-05,5.42589]
[1779013169875,43.3,78396.06,1.41,-0.07329,8e-05,5.42484]
[1779013174910,43.3,78392.06,1.41,-0.07354,8e-05,5.43679]
[1779013177931,43.3,78378.81,1.41,-0.07464,8e-05,5.49788]
[1779013178938,43.3,78371.3,1.41,-0.07528,8e-05,5.53293]
[1779013184400,43.3,78368.52,1.41,-0.07553,8e-05,5.54657]
[1779013189017,43.31,78367.46,1.41,-0.07563,8e-05,5.55239]
[1779013189041,43.31,78365.94,1.41,-0.07576,8e-05,5.55964]
[1779013192889,43.31,78365.88,1.41,-0.07577,8e-05,5.56027]
[1779013192936,43.31,78372.24,1.41,-0.07524,8e-05,5.53107]
[1779013197158,43.31,78369.81,1.41,-0.07546,8e-05,5.54324]
[1779013197204,43.31,78369.78,1.41,-0.07547,8e-05,5.54338]
[1779013203106,43.32,78364.16,1.41,-0.07596,8e-05,5.57064]
[1779013208165,43.32,78369.76,1.41,-0.0755,8e-05,5.54544]
[1779013211937,43.32,78377.6,1.41,-0.07486,8e-05,5.50989]
[1779013216939,43.33,78380.33,1.41,-0.07465,8e-05,5.4983]
[1779013222239,43.33,78371.49,1.41,-0.07542,8e-05,5.54099]
[1779013227288,43.34,78373.11,1.41,-0.0753,8e-05,5.53427]
[1779013230127,43.34,78375.55,1.41,-0.07511,8e-05,5.52362]
[1779013230998,43.34,78375.3,1.41,-0.07513,8e-05,5.52501]
[1779013236001,43.34,78374.5,1.41,-0.07514,8e-05,5.52323]
[1779013241018,43.35,78373.71,1.41,-0.07523,8e-05,5.52811]
[1779013246049,43.35,78372.92,1.41,-0.07532,8e-05,5.53321]
[1779013251049,43.35,78371.68,1.41,-0.07543,8e-05,5.5391]
[1779013256075,43.35,78370.44,1.41,-0.07552,8e-05,5.5443]
[1779013262208,43.35,78369.67,1.41,-0.07557,8e-05,5.54717]
[1779013267558,43.35,78364.21,1.41,-0.07602,8e-05,5.57179]
[1779013271195,43.34,78363.04,1.41,-0.07611,8e-05,5.57676]
[1779013271587,43.34,78363.04,1.41,-0.07611,8e-05,5.5766]
[1779013276622,43.34,78363.23,1.41,-0.07608,8e-05,5.57489]
[1779013281656,43.34,78361.06,1.41,-0.07625,8e-05,5.58414]
[1779013286661,43.33,78365.21,1.41,-0.07588,8e-05,5.56408]
[1779013291661,43.33,78367.55,1.41,-0.07559,8e-05,5.54597]
[1779013296694,43.33,78367.19,1.41,-0.07561,8e-05,5.54697]
[1779013301694,43.33,78364.45,1.41,-0.07584,8e-05,5.55974]
[1779013308856,43.33,78362.05,1.41,-0.07607,8e-05,5.57236]
[1779013313876,43.34,78361.44,1.41,-0.07614,8e-05,5.5759]
[1779013317997,43.34,78352.51,1.41,-0.07691,9e-05,5.61841]
[1779013323042,43.34,78356.46,1.41,-0.07658,9e-05,5.6004]
[1779013324110,43.34,78366.37,1.41,-0.07575,8e-05,5.55446]
[1779013329110,43.35,78365.27,1.41,-0.07586,8e-05,5.56054]
[1779013334127,43.35,78366.63,1.41,-0.07576,8e-05,5.5552]
[1779013339167,43.35,78371.36,1.41,-0.07538,8e-05,5.53426]
[1779013343114,43.36,78381.93,1.41,-0.07451,8e-05,5.48635]
[1779013348126,43.36,78382.3,1.41,-0.07448,8e-05,5.48447]
[1779013353160,43.36,78382.0,1.41,-0.07442,8e-05,5.47918]
[1779013355937,43.36,78382.74,1.41,-0.07436,8e-05,5.47571]
[1779013356087,43.36,78382.8,1.41,-0.07435,8e-05,5.47541]
[1779013361884,43.36,78387.9,1.41,-0.07393,8e-05,5.45191]
[1779013367266,43.36,78389.81,1.41,-0.07377,8e-05,5.44327]
[1779013373308,43.36,78391.85,1.41,-0.07361,8e-05,5.43407]
[1779013378343,43.36,78392.23,1.41,-0.07358,8e-05,5.43249]
[1779013383378,43.36,78393.08,1.41,-0.07351,8e-05,5.42873]
[1779013390427,43.36,78393.92,1.41,-0.07345,8e-05,5.42506]
[1779013394481,43.36,78397.74,1.41,-0.07313,8e-05,5.40767]
[1779013394503,43.36,78398.48,1.41,-0.07307,8e-05,5.40432]
[1779013396534,43.36,78398.48,1.41,-0.07307,8e-05,5.40436]
[1779013396623,43.36,78398.87,1.41,-0.07304,8e-05,5.40262]
[1779013401821,43.36,78404.16,1.41,-0.07261,8e-05,5.3786]
[1779013408157,43.36,78406.36,1.41,-0.07244,8e-05,5.369]
[1779013413590,43.37,78409.84,1.41,-0.07209,8e-05,5.34734]
[1779013420640,43.37,78410.3,1.41,-0.07207,8e-05,5.34594]
[1779013425678,43.37,78411.49,1.41,-0.07198,8e-05,5.34105]
[1779013426458,43.37,78411.49,1.41,-0.07198,8e-05,5.34105]
[1779013428696,43.37,78420.73,1.41,-0.07124,8e-05,5.29945]
[1779013435738,43.37,78421.58,1.41,-0.07118,8e-05,5.29632]
[1779013441940,43.38,78421.84,1.41,-0.07119,8e-05,5.29666]
[1779013441975,43.38,78421.84,1.41,-0.07119,8e-05,5.29666]
[1779013442168,43.38,78421.84,1.41,-0.07119,8e-05,5.29666]
[1779013442014,43.38,78429.92,1.41,-0.07054,8e-05,5.2603]
[1779013443738,43.38,78429.92,1.41,-0.07055,8e-05,5.26049]
[1779013444182,43.38,78437.51,1.41,-0.06995,8e-05,5.22652]
[1779013449080,43.39,78427.4,1.41,-0.07078,8e-05,5.27352]
[1779013454878,43.39,78426.25,1.41,-0.07089,8e-05,5.28006]
[1779013456939,43.39,78427.97,1.41,-0.07076,8e-05,5.27251]
[1779013457243,43.4,78427.08,1.41,-0.07083,8e-05,5.27677]
[1779013462935,43.4,78428.74,1.41,-0.07073,8e-05,5.2707]
[1779013467970,43.41,78431.2,1.41,-0.07055,8e-05,5.26095]
[1779013473006,43.41,78430.99,1.41,-0.07052,8e-05,5.25691]
[1779013478121,43.42,78432.39,1.41,-0.07043,8e-05,5.25178]
[1779013484081,43.42,78440.08,1.41,-0.06985,8e-05,5.21926]
[1779013489116,43.43,78448.54,1.41,-0.06921,8e-05,5.18301]
[1779013491146,43.43,78438.32,1.41,-0.07003,8e-05,5.2296]
[1779013497177,43.44,78433.92,1.41,-0.07041,8e-05,5.25107]
[1779013502291,43.45,78434.32,1.41,-0.0704,8e-05,5.25052]
[1779013508250,43.45,78439.28,1.41,-0.07003,8e-05,5.22972]
[1779013513285,43.46,78440.83,1.41,-0.06993,8e-05,5.22408]
[1779013518321,43.46,78441.37,1.41,-0.06991,8e-05,5.22297]
[1779013523355,43.47,78444.43,1.41,-0.0697,8e-05,5.21057]
[1779013528391,43.47,78445.4,1.41,-0.06964,8e-05,5.20765]
[1779013533425,43.48,78446.03,1.41,-0.06954,8e-05,5.19986]
[1779013538460,43.48,78445.5,1.41,-0.06961,8e-05,5.20359]
[1779013543495,43.49,78446.21,1.41,-0.06958,8e-05,5.20173]
[1779013548530,43.49,78449.56,1.41,-0.06933,8e-05,5.18808]
[1779013553567,43.5,78449.74,1.41,-0.06935,8e-05,5.18896]
[1779013558600,43.5,78449.67,1.41,-0.06938,8e-05,5.19071]
[1779013563789,43.51,78450.83,1.41,-0.06931,8e-05,5.18667]
[1779013569680,43.52,78451.23,1.41,-0.06931,8e-05,5.18687]
[1779013574714,43.52,78452.39,1.41,-0.06924,8e-05,5.18309]
[1779013579750,43.53,78455.12,1.41,-0.06905,8e-05,5.17229]
[1779013584785,43.53,78455.49,1.41,-0.06905,8e-05,5.17207]
[1779013588236,43.54,78450.55,1.41,-0.06945,8e-05,5.19466]
[1779013593241,43.54,78445.54,1.41,-0.06979,8e-05,5.21188]
[1779013593249,43.54,78445.54,1.41,-0.06979,8e-05,5.21188]
[1779013593396,43.54,78443.42,1.41,-0.06996,8e-05,5.2216]
[1779013593822,43.54,78443.42,1.41,-0.06996,8e-05,5.2216]
[1779013593823,43.54,78443.42,1.41,-0.06996,8e-05,5.2216]
[1779013594010,43.54,78443.42,1.41,-0.06996,8e-05,5.2216]
[1779013594022,43.54,78442.61,1.41,-0.07003,8e-05,5.22546]
[1779013595870,43.54,78442.61,1.41,-0.07003,8e-05,5.22568]
[1779013595909,43.54,78442.02,1.41,-0.07008,8e-05,5.22855]
[1779013597941,43.54,78442.02,1.41,-0.07008,8e-05,5.22855]
[1779013598041,43.55,78441.36,1.41,-0.07014,8e-05,5.232]
[1779013603537,43.55,78439.21,1.41,-0.07033,8e-05,5.24285]
[1779013609960,43.56,78438.84,1.41,-0.07039,8e-05,5.24608]
[1779013614995,43.56,78438.58,1.41,-0.07043,8e-05,5.24833]
[1779013620032,43.56,78440.34,1.41,-0.07031,8e-05,5.24148]
[1779013621039,43.57,78447.67,1.41,-0.06973,8e-05,5.20885]
[1779013626073,43.57,78441.59,1.41,-0.07024,8e-05,5.23742]
[1779013631114,43.57,78441.03,1.41,-0.0703,8e-05,5.24104]
[1779013637150,43.58,78443.15,1.41,-0.07016,8e-05,5.2329]
[1779013642188,43.58,78443.25,1.41,-0.07017,8e-05,5.23361]
[1779013647224,43.59,78444.84,1.41,-0.07006,8e-05,5.22769]
[1779013652258,43.59,78444.43,1.41,-0.07004,8e-05,5.22439]
[1779013655418,43.6,78452.12,1.41,-0.06945,8e-05,5.1908]
[1779013655768,43.6,78452.12,1.41,-0.06945,8e-05,5.1908]
[1779013658299,43.6,78461.19,1.41,-0.06875,8e-05,5.15131]
[1779013663416,43.61,78467.44,1.41,-0.0683,8e-05,5.12549]
[1779013669377,43.62,78470.19,1.41,-0.06813,8e-05,5.11577]
[1779013670397,43.62,78482.56,1.41,-0.06718,8e-05,5.0616]
[1779013670718,43.62,78482.56,1.41,-0.06718,8e-05,5.0616]
[1779013671397,43.62,78482.64,1.41,-0.06718,8e-05,5.06166]
[1779013673412,43.62,78497.36,1.41,-0.06607,8e-05,4.99731]
[1779013675438,43.62,78488.55,1.41,-0.06674,8e-05,5.03619]
[1779013675725,43.62,78488.55,1.41,-0.06674,8e-05,5.03619]
[1779013675731,43.62,78488.55,1.41,-0.06674,8e-05,5.03619]
[1779013676020,43.62,78488.55,1.41,-0.06674,8e-05,5.03619]
[1779013676476,43.62,78488.55,1.41,-0.06674,8e-05,5.0364]
[1779013677445,43.62,78488.35,1.41,-0.06676,8e-05,5.03748]
[1779013679460,43.62,78497.48,1.41,-0.06606,8e-05,4.99708]
[1779013683692,43.62,78501.36,1.41,-0.06576,8e-05,4.97957]
[1779013684195,43.62,78501.36,1.41,-0.06576,8e-05,4.97957]
[1779013684290,43.62,78513.56,1.41,-0.06484,7e-05,4.92654]
[1779013686239,43.62,78513.56,1.41,-0.06484,7e-05,4.92654]
[1779013686305,43.62,78543.76,1.41,-0.06262,7e-05,4.79644]
[1779013687548,43.62,78543.76,1.41,-0.06262,7e-05,4.79644]
[1779013687748,43.62,78543.76,1.41,-0.06262,7e-05,4.79644]
[1779013687778,43.62,78532.26,1.41,-0.06346,7e-05,4.84593]
[1779013688712,43.62,78532.26,1.41,-0.06346,7e-05,4.84593]
[1779013688724,43.62,78532.26,1.41,-0.06346,7e-05,4.84593]
[1779013690123,43.62,78525.48,1.41,-0.06396,7e-05,4.87512]
[1779013693731,43.62,78514.85,1.41,-0.06476,7e-05,4.92132]
[1779013693744,43.62,78514.85,1.41,-0.06476,7e-05,4.92132]
[1779013693757,43.62,78503.8,1.41,-0.06559,8e-05,4.9697]
[1779013699606,43.63,78497.05,1.41,-0.06612,8e-05,5.00055]
[1779013702629,43.63,78506.13,1.41,-0.06543,8e-05,4.96065]
[1779013707663,43.63,78501.99,1.41,-0.06577,8e-05,4.98042]
[1779013710839,43.64,78502.16,1.41,-0.06578,8e-05,4.98102]
[1779013710949,43.64,78501.22,1.41,-0.06587,8e-05,4.98579]
[1779013716252,43.65,78501.14,1.41,-0.06583,8e-05,4.98188]
[1779013718741,43.66,78511.38,1.41,-0.06511,7e-05,4.9404]
[1779013723848,43.67,78515.33,1.41,-0.06487,7e-05,4.92647]
[1779013729722,43.69,78510.28,1.41,-0.06531,7e-05,4.95209]
[1779013736045,43.7,78507.35,1.41,-0.06558,8e-05,4.96765]
[1779013737974,43.71,78507.3,1.41,-0.06563,8e-05,4.97064]
[1779013738074,43.71,78507.61,1.41,-0.06562,8e-05,4.96998]
[1779013741045,43.72,78507.49,1.41,-0.06565,8e-05,4.97187]
[1779013742073,43.72,78507.61,1.41,-0.06566,8e-05,4.97203]
[1779013744236,43.73,78500.19,1.41,-0.06625,8e-05,5.00635]
[1779013746524,43.74,78486.31,1.41,-0.06734,8e-05,5.06888]
[1779013749957,43.76,78477.49,1.41,-0.06811,8e-05,5.11306]
[1779013754996,43.8,78477.3,1.41,-0.0683,8e-05,5.12446]
[1779013760031,43.82,78479.5,1.41,-0.06824,8e-05,5.12099]
[1779013765064,43.85,78482.73,1.41,-0.0681,8e-05,5.11316]
[1779013770099,43.86,78482.82,1.41,-0.06814,8e-05,5.11508]
[1779013775134,43.86,78481.83,1.41,-0.06817,8e-05,5.11501]
[1779013780174,43.88,78479.62,1.41,-0.06839,8e-05,5.12761]
[1779013785205,43.89,78474.6,1.41,-0.06882,8e-05,5.15211]
[1779013790240,43.89,78470.58,1.41,-0.06916,8e-05,5.17161]
[1779013795274,43.9,78470.69,1.41,-0.0692,8e-05,5.17365]
[1779013800310,43.91,78466.54,1.41,-0.06956,8e-05,5.19411]
[1779013802483,43.91,78461.06,1.41,-0.07,8e-05,5.21884]
[1779013802553,43.91,78449.32,1.41,-0.07094,8e-05,5.27183]
[1779013808367,43.92,78446.64,1.41,-0.07117,8e-05,5.28519]
[1779013813402,43.92,78447.53,1.41,-0.07112,8e-05,5.28233]
[1779013818437,43.93,78452.12,1.41,-0.07077,8e-05,5.26278]
[1779013823472,43.93,78455.88,1.41,-0.07049,8e-05,5.24694]
[1779013829514,43.94,78456.61,1.41,-0.07046,8e-05,5.24532]
[1779013834552,43.94,78457.0,1.41,-0.07038,8e-05,5.23837]
[1779013839584,43.95,78457.19,1.41,-0.07038,8e-05,5.23868]
[1779013845627,43.95,78457.91,1.41,-0.07035,8e-05,5.23683]
[1779013851668,43.96,78458.36,1.41,-0.07034,8e-05,5.23617]
[1779013856703,43.96,78458.36,1.41,-0.07036,8e-05,5.23725]
[1779013861738,43.97,78458.74,1.41,-0.07034,8e-05,5.23665]
[1779013867780,43.97,78458.6,1.41,-0.07038,8e-05,5.23857]
[1779013872816,43.98,78457.18,1.41,-0.07051,8e-05,5.24593]
[1779013878858,43.98,78457.52,1.41,-0.0705,8e-05,5.24564]
[1779013883892,43.98,78457.58,1.41,-0.07051,8e-05,5.24618]
[1779013891417,43.99,78456.72,1.41,-0.0706,8e-05,5.25099]
[1779013896983,43.99,78457.69,1.41,-0.07048,8e-05,5.24208]
[1779013902506,44.0,78456.41,1.41,-0.07059,8e-05,5.24856]
[1779013908060,44.0,78452.23,1.41,-0.07095,8e-05,5.26848]
[1779013913095,44.0,78447.05,1.41,-0.07137,8e-05,5.29223]
[1779013918130,44.01,78450.99,1.41,-0.07107,8e-05,5.27524]
[1779013923165,44.01,78449.95,1.41,-0.07116,8e-05,5.28054]
[1779013928201,44.01,78458.3,1.41,-0.07051,8e-05,5.24414]
[1779013934243,44.04,78465.28,1.41,-0.07006,8e-05,5.21876]
[1779013935335,44.04,78455.19,1.41,-0.07086,8e-05,5.26384]
[1779013941292,44.04,78452.1,1.41,-0.07112,8e-05,5.27852]
[1779013945804,44.04,78450.59,1.41,-0.07125,8e-05,5.28574]
[1779013946327,44.04,78450.59,1.41,-0.07125,8e-05,5.28586]
[1779013951362,44.04,78447.44,1.41,-0.07143,8e-05,5.29393]
[1779013953376,44.04,78436.3,1.41,-0.07233,8e-05,5.34397]
[1779013954592,44.04,78421.91,1.41,-0.0735,8e-05,5.40882]
[1779013955293,44.04,78421.91,1.41,-0.0735,8e-05,5.40882]
[1779013956033,44.04,78416.53,1.41,-0.07394,8e-05,5.4334]
[1779013958146,44.05,78411.62,1.41,-0.07435,8e-05,5.45589]
[1779013958413,44.05,78411.56,1.41,-0.07435,8e-05,5.45636]
[1779013961046,44.05,78415.95,1.41,-0.07399,8e-05,5.43617]
[1779013962236,44.04,78414.79,1.41,-0.07408,8e-05,5.4412]
[1779013962712,44.04,78415.17,1.41,-0.07405,8e-05,5.43936]
[1779013966051,44.04,78420.7,1.41,-0.07359,8e-05,5.414]
[1779013966058,44.04,78420.7,1.41,-0.07359,8e-05,5.414]
[1779013966373,44.04,78420.7,1.41,-0.07359,8e-05,5.414]
[1779013971379,44.05,78426.97,1.41,-0.07309,8e-05,5.38651]
[1779013971385,44.05,78426.97,1.41,-0.07309,8e-05,5.38651]
[1779013972525,44.05,78426.97,1.41,-0.07309,8e-05,5.38651]
[1779013977529,44.05,78421.11,1.41,-0.0736,8e-05,5.41477]
[1779013977536,44.05,78421.11,1.41,-0.0736,8e-05,5.41477]
[1779013977536,44.05,78421.11,1.41,-0.0736,8e-05,5.41477]
[1779013981573,44.06,78409.81,1.41,-0.07455,8e-05,5.46729]
[1779013986608,44.06,78407.9,1.41,-0.07473,8e-05,5.47738]
[1779013990636,44.07,78399.41,1.41,-0.07546,8e-05,5.51756]
[1779013995759,44.08,78397.69,1.41,-0.07564,8e-05,5.52705]
[1779014001717,44.08,78398.12,1.41,-0.07564,8e-05,5.527]
[1779014003400,44.08,78398.12,1.41,-0.07564,8e-05,5.527]
[1779014008405,44.09,78392.33,1.41,-0.07616,8e-05,5.55553]
[1779014008412,44.09,78392.33,1.41,-0.07616,8e-05,5.55553]
[1779014009595,44.09,78391.46,1.41,-0.07624,8e-05,5.55996]
[1779014014602,44.1,78393.84,1.41,-0.07599,8e-05,5.54448]
[1779014014610,44.1,78393.84,1.41,-0.07599,8e-05,5.54448]
[1779014015732,44.1,78393.69,1.41,-0.07601,8e-05,5.54545]
[1779014020737,44.11,78393.31,1.41,-0.07606,8e-05,5.54835]
[1779014020747,44.11,78393.31,1.41,-0.07606,8e-05,5.54835]
[1779014021910,44.11,78392.98,1.41,-0.0761,8e-05,5.55043]
[1779014026918,44.11,78391.46,1.41,-0.07626,8e-05,5.55882]
[1779014026929,44.11,78391.46,1.41,-0.07626,8e-05,5.55882]
[1779014028064,44.12,78391.46,1.41,-0.07626,8e-05,5.55911]
[1779014033072,44.12,78391.48,1.41,-0.07629,8e-05,5.56046]
[1779014033084,44.12,78391.48,1.41,-0.07629,8e-05,5.56046]
[1779014034229,44.12,78392.27,1.41,-0.07622,8e-05,5.55714]
[1779014039235,44.13,78391.93,1.41,-0.07628,8e-05,5.56018]
[1779014039244,44.13,78391.93,1.41,-0.07628,8e-05,5.56018]
[1779014040390,44.13,78391.81,1.41,-0.0763,8e-05,5.56102]
[1779014042160,44.13,78391.21,1.41,-0.07636,8e-05,5.56436]
[1779014042456,44.13,78391.21,1.41,-0.07636,8e-05,5.56436]
[1779014042457,44.13,78391.21,1.41,-0.07636,8e-05,5.56436]
[1779014042468,44.13,78391.21,1.41,-0.07636,8e-05,5.56466]
[1779014048035,44.14,78394.26,1.41,-0.07614,8e-05,5.55249]
[1779014053070,44.15,78397.76,1.41,-0.07588,8e-05,5.53814]
[1779014058108,44.15,78398.02,1.41,-0.07588,8e-05,5.53818]
[1779014063156,44.15,78396.11,1.41,-0.07605,8e-05,5.54747]
[1779014068252,44.16,78394.82,1.41,-0.07617,8e-05,5.55437]
[1779014076374,44.17,78398.42,1.41,-0.07583,8e-05,5.53359]
[1779014081401,44.17,78400.33,1.41,-0.0757,8e-05,5.52632]
[1779014082836,44.17,78412.69,1.41,-0.07468,8e-05,5.47044]
[1779014087860,44.18,78413.98,1.41,-0.07459,8e-05,5.46541]
[1779014092900,44.18,78412.04,1.41,-0.07477,8e-05,5.47541]
[1779014097907,44.19,78411.48,1.41,-0.07483,8e-05,5.47894]
[1779014102981,44.19,78410.79,1.41,-0.07491,8e-05,5.48306]
[1779014108035,44.19,78409.72,1.41,-0.07501,8e-05,5.4889]
[1779014113052,44.2,78409.75,1.41,-0.07503,8e-05,5.48974]
[1779014118093,44.2,78411.41,1.41,-0.07492,8e-05,5.48357]
[1779014120943,44.21,78420.48,1.41,-0.0742,8e-05,5.44389]
[1779014126011,44.22,78423.98,1.41,-0.07395,8e-05,5.43052]
[1779014130910,44.22,78431.45,1.41,-0.07337,8e-05,5.39818]
[1779014132886,44.22,78440.22,1.41,-0.07259,8e-05,5.35294]
[1779014137914,44.23,78442.21,1.41,-0.07246,8e-05,5.34538]
[1779014142962,44.26,78444.94,1.41,-0.07238,8e-05,5.34121]
[1779014148006,44.27,78444.37,1.41,-0.07245,8e-05,5.34536]
[1779014153018,44.27,78445.99,1.41,-0.07235,8e-05,5.33965]
[1779014158052,44.28,78446.09,1.41,-0.07237,8e-05,5.34075]
[1779014163061,44.29,78446.85,1.41,-0.07234,8e-05,5.33888]
[1779014168143,44.29,78449.34,1.41,-0.07217,8e-05,5.32949]
[1779014169920,44.3,78457.03,1.41,-0.07157,8e-05,5.29611]
[1779014173967,44.3,78467.7,1.41,-0.07075,8e-05,5.25038]
[1779014174395,44.3,78467.7,1.41,-0.07075,8e-05,5.25038]
[1779014174408,44.3,78467.7,1.41,-0.07075,8e-05,5.25038]
[1779014174469,44.3,78467.7,1.41,-0.07075,8e-05,5.25038]
[1779014174955,44.3,78467.7,1.41,-0.07076,8e-05,5.25082]
[1779014175110,44.3,78467.7,1.41,-0.07076,8e-05,5.25082]
[1779014176995,44.31,78477.22,1.41,-0.07003,8e-05,5.20977]
[1779014179476,44.31,78478.84,1.41,-0.06992,8e-05,5.20368]
[1779014179488,44.31,78478.84,1.41,-0.06992,8e-05,5.20368]
[1779014179720,44.31,78478.84,1.41,-0.06992,8e-05,5.20368]
[1779014179774,44.31,78478.84,1.41,-0.06992,8e-05,5.20368]
[1779014179783,44.32,78478.5,1.41,-0.06996,8e-05,5.2057]
[1779014180082,44.32,78478.5,1.41,-0.06996,8e-05,5.2057]
[1779014182069,44.32,78478.5,1.41,-0.06997,8e-05,5.20622]
[1779014186265,44.32,78479.55,1.41,-0.0699,8e-05,5.20235]
[1779014186335,44.32,78479.39,1.41,-0.06991,8e-05,5.20325]
[1779014192315,44.32,78480.3,1.41,-0.06986,8e-05,5.20004]
[1779014198116,44.33,78478.8,1.41,-0.06993,8e-05,5.20191]
[1779014203151,44.33,78478.2,1.41,-0.06999,8e-05,5.20558]
[1779014208186,44.34,78476.63,1.41,-0.07013,8e-05,5.21355]
[1779014213221,44.34,78475.03,1.41,-0.07028,8e-05,5.22157]
[1779014218257,44.35,78475.71,1.41,-0.07024,8e-05,5.21958]
[1779014221211,44.35,78474.19,1.41,-0.07037,8e-05,5.22668]
[1779014221277,44.35,78470.24,1.41,-0.07068,8e-05,5.24429]
[1779014226312,44.35,78470.73,1.41,-0.07066,8e-05,5.24298]
[1779014231348,44.36,78471.76,1.41,-0.07059,8e-05,5.2393]
[1779014237449,44.36,78473.33,1.41,-0.07049,8e-05,5.23343]
[1779014243029,44.36,78473.83,1.41,-0.07046,8e-05,5.23195]
[1779014243431,44.36,78467.53,1.41,-0.07096,8e-05,5.26008]
[1779014246456,44.37,78459.35,1.41,-0.07161,8e-05,5.2966]
[1779014251494,44.37,78458.24,1.41,-0.07163,8e-05,5.29546]
[1779014256530,44.37,78455.41,1.41,-0.07186,8e-05,5.30837]
[1779014261565,44.37,78455.11,1.41,-0.07189,8e-05,5.30999]
[1779014267668,44.37,78456.05,1.41,-0.07182,8e-05,5.30616]
[1779014271268,44.37,78451.9,1.41,-0.07215,8e-05,5.32481]
[1779014277739,44.37,78451.53,1.41,-0.07219,8e-05,5.32666]
[1779014283721,44.37,78451.7,1.41,-0.07218,8e-05,5.32641]
[1779014288754,44.38,78452.37,1.41,-0.07216,8e-05,5.32493]
[1779014293789,44.38,78452.83,1.41,-0.07212,8e-05,5.32302]
[1779014298829,44.38,78455.57,1.41,-0.07191,8e-05,5.31093]
[1779014304870,44.39,78456.85,1.41,-0.07185,8e-05,5.30791]
[1779014309904,44.4,78458.99,1.41,-0.07171,8e-05,5.3003]
[1779014314940,44.41,78460.93,1.41,-0.07152,8e-05,5.28725]
[1779014319975,44.41,78460.7,1.41,-0.07157,8e-05,5.29029]
[1779014325012,44.42,78463.22,1.41,-0.07141,8e-05,5.28113]
[1779014330045,44.43,78466.8,1.41,-0.07115,8e-05,5.2668]
[1779014335081,44.43,78467.31,1.41,-0.07112,8e-05,5.26508]
[1779014340116,44.43,78465.8,1.41,-0.07125,8e-05,5.27228]
[1779014346159,44.44,78461.52,1.41,-0.0716,8e-05,5.29176]
[1779014352201,44.44,78461.17,1.41,-0.07163,8e-05,5.29375]
[1779014357234,44.44,78459.58,1.41,-0.07176,8e-05,5.30115]
[1779014362271,44.44,78457.55,1.41,-0.07193,8e-05,5.3104]
[1779014367320,44.44,78458.26,1.41,-0.07188,8e-05,5.3075]
[1779014372336,44.44,78458.56,1.41,-0.07179,8e-05,5.30062]
[1779014377375,44.45,78457.5,1.41,-0.07192,8e-05,5.30766]
[1779014382411,44.46,78456.56,1.41,-0.07203,8e-05,5.31372]
[1779014387446,44.47,78457.39,1.41,-0.07199,8e-05,5.31189]
[1779014392463,44.47,78450.74,1.41,-0.07255,8e-05,5.34284]
[1779014395502,44.48,78443.02,1.41,-0.07319,8e-05,5.37843]
[1779014396824,44.48,78434.13,1.41,-0.07392,8e-05,5.41848]
[1779014398582,44.48,78421.98,1.41,-0.07493,8e-05,5.47423]
[1779014404565,44.49,78416.2,1.41,-0.07545,8e-05,5.50263]
[1779014409971,44.5,78413.54,1.41,-0.0757,8e-05,5.5164]
[1779014415642,44.51,78409.66,1.41,-0.07606,8e-05,5.53605]
[1779014420677,44.51,78407.14,1.41,-0.0763,8e-05,5.54913]
[1779014425712,44.52,78397.37,1.41,-0.07714,8e-05,5.59504]
[1779014432761,44.52,78396.23,1.41,-0.07716,8e-05,5.59413]
[1779014438886,44.52,78398.15,1.41,-0.077,8e-05,5.58513]
[1779014444847,44.52,78393.35,1.41,-0.07741,8e-05,5.60772]
[1779014449883,44.53,78390.66,1.41,-0.07765,8e-05,5.62045]
[1779014454916,44.53,78396.26,1.41,-0.07718,8e-05,5.59528]
[1779014459950,44.53,78396.0,1.41,-0.07721,8e-05,5.59692]
[1779014464985,44.53,78395.39,1.41,-0.07727,8e-05,5.6001]
[1779014470020,44.53,78396.37,1.41,-0.0772,8e-05,5.596]
[1779014475055,44.53,78397.67,1.41,-0.0771,8e-05,5.59045]
[1779014480091,44.54,78398.56,1.41,-0.07703,8e-05,5.58683]
[1779014485125,44.54,78398.62,1.41,-0.07703,8e-05,5.58692]
[1779014490160,44.54,78398.27,1.41,-0.07707,8e-05,5.58885]
[1779014497209,44.54,78395.7,1.41,-0.07721,8e-05,5.59434]
[1779014502244,44.54,78396.01,1.41,-0.07719,8e-05,5.59316]
[1779014507279,44.54,78396.82,1.41,-0.07712,8e-05,5.5897]
[1779014512436,44.54,78397.02,1.41,-0.07711,8e-05,5.589]
[1779014518475,44.54,78398.18,1.41,-0.07702,8e-05,5.58398]
[1779014522504,44.54,78388.94,1.41,-0.0778,8e-05,5.62618]
[1779014525439,44.54,78389.72,1.41,-0.07773,8e-05,5.62258]
[1779014525528,44.54,78389.06,1.41,-0.07778,8e-05,5.62556]
[1779014529691,44.54,78388.24,1.41,-0.07785,8e-05,5.62916]
[1779014529782,44.54,78390.59,1.41,-0.07765,8e-05,5.61838]
[1779014536605,44.54,78388.53,1.41,-0.07782,8e-05,5.62742]
[1779014541639,44.54,78389.06,1.41,-0.07777,8e-05,5.62475]
[1779014546676,44.54,78390.72,1.41,-0.07763,8e-05,5.61697]
[1779014552315,44.54,78388.45,1.41,-0.07782,8e-05,5.62722]
[1779014557346,44.54,78388.07,1.41,-0.07777,8e-05,5.62223]
[1779014562376,44.54,78390.51,1.41,-0.07756,8e-05,5.6111]
[1779014567413,44.54,78391.27,1.41,-0.07749,8e-05,5.60749]
[1779014572444,44.53,78393.28,1.41,-0.07731,8e-05,5.59754]
[1779014577473,44.53,78393.28,1.41,-0.07729,8e-05,5.59676]
[1779014582475,44.53,78390.78,1.41,-0.07749,8e-05,5.60736]
[1779014587558,44.52,78390.11,1.41,-0.07753,8e-05,5.60962]
[1779014592643,44.52,78389.37,1.41,-0.07758,8e-05,5.6122]
[1779014597702,44.52,78388.78,1.41,-0.07762,8e-05,5.6141]
[1779014602747,44.52,78389.28,1.41,-0.07756,8e-05,5.61109]
[1779014607811,44.51,78389.37,1.41,-0.07754,8e-05,5.60998]
[1779014616158,44.51,78389.03,1.41,-0.07747,8e-05,5.60381]
[1779014623207,44.5,78388.66,1.41,-0.07748,8e-05,5.60468]
[1779014630220,44.5,78390.19,1.41,-0.07734,8e-05,5.59696]
[1779014635269,44.5,78391.26,1.41,-0.07725,8e-05,5.59169]
[1779014641334,44.5,78391.45,1.41,-0.07725,8e-05,5.59187]
[1779014646369,44.51,78389.32,1.41,-0.07746,8e-05,5.60313]
[1779014651406,44.52,78391.29,1.41,-0.07732,8e-05,5.5958]
[1779014656440,44.52,78390.45,1.41,-0.07742,8e-05,5.60128]
[1779014663489,44.53,78393.73,1.41,-0.07719,8e-05,5.58884]
[1779014666511,44.54,78385.74,1.41,-0.07788,8e-05,5.62635]
[1779014671774,44.54,78380.41,1.41,-0.07836,9e-05,5.6519]
[1779014677589,44.55,78377.27,1.41,-0.07858,9e-05,5.66154]
[1779014682623,44.56,78381.95,1.41,-0.07821,8e-05,5.64153]
[1779014687658,44.56,78388.61,1.41,-0.07767,8e-05,5.61271]
[1779014692260,44.57,78401.08,1.41,-0.07665,8e-05,5.55738]
[1779014694449,44.57,78410.92,1.41,-0.07585,8e-05,5.51414]
[1779014696453,44.58,78420.34,1.41,-0.07509,8e-05,5.47269]
[1779014701757,44.59,78417.82,1.41,-0.07535,8e-05,5.48675]
[1779014707799,44.6,78411.9,1.41,-0.07589,8e-05,5.51638]
[1779014712835,44.61,78412.72,1.41,-0.07587,8e-05,5.51506]
[1779014717868,44.62,78412.99,1.41,-0.07589,8e-05,5.51636]
[1779014722904,44.63,78412.23,1.41,-0.076,8e-05,5.52229]
[1779014729954,44.64,78412.39,1.41,-0.07605,8e-05,5.52506]
[1779014734990,44.65,78408.58,1.41,-0.07633,8e-05,5.53816]
[1779014740028,44.66,78407.85,1.41,-0.07644,8e-05,5.5439]
[1779014745062,44.67,78406.86,1.41,-0.07655,8e-05,5.55012]
[1779014750097,44.68,78407.26,1.41,-0.07655,8e-05,5.55004]
[1779014755132,44.69,78408.01,1.41,-0.07653,8e-05,5.54904]
[1779014760167,44.69,78408.19,1.41,-0.07655,8e-05,5.55009]
[1779014765203,44.7,78408.1,1.41,-0.07658,8e-05,5.55201]
[1779014771249,44.71,78404.62,1.41,-0.07692,8e-05,5.5703]
[1779014776276,44.72,78403.75,1.41,-0.07702,8e-05,5.57596]
[1779014781315,44.73,78403.17,1.41,-0.07712,8e-05,5.58107]
[1779014789371,44.74,78402.73,1.41,-0.07721,8e-05,5.58632]
[1779014800448,44.75,78402.63,1.41,-0.0772,8e-05,5.58318]
[1779014805491,44.76,78402.08,1.41,-0.07726,8e-05,5.58677]
[1779014810536,44.76,78398.5,1.41,-0.07759,8e-05,5.60432]
[1779014815561,44.77,78398.42,1.41,-0.07762,8e-05,5.60639]
[1779014820596,44.78,78398.6,1.41,-0.07764,8e-05,5.60719]
[1779014825632,44.78,78399.88,1.41,-0.07756,8e-05,5.60296]
[1779014831627,44.79,78399.46,1.41,-0.07762,8e-05,5.60638]
[1779014836710,44.79,78399.83,1.41,-0.0776,8e-05,5.60536]
[1779014841742,44.79,78399.64,1.41,-0.07763,8e-05,5.60686]
[1779014843759,44.79,78391.69,1.41,-0.07831,8e-05,5.64337]
[1779014848792,44.8,78393.04,1.41,-0.07821,8e-05,5.63832]
[1779014853828,44.8,78396.44,1.41,-0.07787,8e-05,5.61752]
[1779014858862,44.81,78398.7,1.41,-0.0777,8e-05,5.60857]
[1779014863898,44.81,78401.1,1.41,-0.07753,8e-05,5.59904]
[1779014868935,44.82,78402.38,1.41,-0.07744,8e-05,5.59464]
[1779014873968,44.83,78403.78,1.41,-0.07735,8e-05,5.58973]
[1779014879003,44.83,78403.73,1.41,-0.07738,8e-05,5.59139]
[1779014884041,44.84,78403.93,1.41,-0.07739,8e-05,5.59191]
[1779014889077,44.84,78404.26,1.41,-0.07739,8e-05,5.59184]
[1779014895119,44.85,78404.9,1.41,-0.07736,8e-05,5.59029]
[1779014900153,44.85,78400.61,1.41,-0.07773,8e-05,5.61027]
[1779014905188,44.86,78396.64,1.41,-0.07809,8e-05,5.62948]
[1779014910224,44.86,78393.13,1.41,-0.0784,8e-05,5.64648]
[1779014915258,44.86,78390.75,1.41,-0.07854,8e-05,5.65163]
[1779014922260,44.87,78392.45,1.41,-0.07842,8e-05,5.64508]
[1779014927348,44.87,78393.31,1.41,-0.07836,8e-05,5.6418]
[1779014932385,44.87,78392.87,1.41,-0.07841,8e-05,5.64451]
[1779014938427,44.88,78392.38,1.41,-0.07846,8e-05,5.64744]
[1779014944469,44.88,78392.81,1.41,-0.07844,8e-05,5.64597]
[1779014949504,44.88,78391.02,1.41,-0.0786,8e-05,5.65463]
[1779014954543,44.88,78388.09,1.41,-0.07885,8e-05,5.66839]
[1779014960581,44.88,78387.14,1.41,-0.07894,9e-05,5.67292]
[1779014961569,44.88,78387.14,1.41,-0.07894,9e-05,5.67292]
[1779014961591,44.88,78392.74,1.41,-0.07846,8e-05,5.64751]
[1779014966625,44.88,78392.93,1.41,-0.07845,8e-05,5.64682]
[1779014971661,44.88,78393.79,1.41,-0.0783,8e-05,5.63648]
[1779014975949,44.89,78394.4,1.41,-0.07825,8e-05,5.63388]
[1779014975951,44.89,78394.4,1.41,-0.07825,8e-05,5.63388]
[1779014976699,44.89,78395.71,1.41,-0.07814,8e-05,5.62798]
[1779014978711,44.89,78404.38,1.41,-0.07742,8e-05,5.5889]
[1779014983746,44.89,78407.2,1.41,-0.0772,8e-05,5.57706]
[1779014988781,44.89,78405.96,1.41,-0.07732,8e-05,5.58343]
[1779014993826,44.89,78407.56,1.41,-0.07718,8e-05,5.57629]
[1779014998860,44.89,78407.1,1.41,-0.07721,8e-05,5.57748]
[1779015003895,44.89,78405.27,1.41,-0.07734,8e-05,5.58486]
[1779015008936,44.88,78404.59,1.41,-0.07739,8e-05,5.58722]
[1779015013966,44.88,78405.49,1.41,-0.07731,8e-05,5.58328]
[1779015019000,44.89,78404.59,1.41,-0.07739,8e-05,5.58766]
[1779015025045,44.89,78400.74,1.41,-0.07773,8e-05,5.60551]
[1779015032092,44.88,78398.61,1.41,-0.0778,8e-05,5.60751]
[1779015037128,44.88,78399.76,1.41,-0.07769,8e-05,5.60134]
[1779015042162,44.88,78404.12,1.41,-0.07732,8e-05,5.58152]
[1779015047199,44.88,78403.82,1.41,-0.07733,8e-05,5.58212]
[1779015053527,44.87,78400.48,1.41,-0.07761,8e-05,5.59679]
[1779015059282,44.87,78396.22,1.41,-0.07794,8e-05,5.61446]
[1779015064317,44.86,78390.77,1.41,-0.07838,8e-05,5.63817]
[1779015069353,44.86,78388.36,1.41,-0.07856,8e-05,5.6478]
[1779015074723,44.85,78388.83,1.41,-0.0785,8e-05,5.6446]
[1779015074755,44.85,78388.83,1.41,-0.0785,8e-05,5.6446]
[1779015074791,44.85,78386.79,1.41,-0.07866,8e-05,5.65333]
[1779015077495,44.85,78388.33,1.41,-0.07852,8e-05,5.64604]
[1779015077594,44.85,78391.11,1.41,-0.07828,8e-05,5.63313]
[1779015078806,44.85,78391.11,1.41,-0.07828,8e-05,5.63313]
[1779015078865,44.85,78391.37,1.41,-0.07825,8e-05,5.63142]
[1779015079724,44.85,78391.37,1.41,-0.07825,8e-05,5.63142]
[1779015079730,44.85,78391.37,1.41,-0.07825,8e-05,5.63142]
[1779015084736,44.84,78392.48,1.41,-0.07814,8e-05,5.62533]
[1779015084742,44.84,78392.48,1.41,-0.07814,8e-05,5.62533]
[1779015089747,44.84,78393.85,1.41,-0.078,8e-05,5.61808]
[1779015089752,44.84,78393.85,1.41,-0.078,8e-05,5.61808]
[1779015094756,44.83,78395.98,1.41,-0.07772,8e-05,5.60031]
[1779015094761,44.83,78395.98,1.41,-0.07772,8e-05,5.60031]
[1779015099768,44.83,78395.98,1.41,-0.07771,8e-05,5.59985]
[1779015099773,44.83,78395.98,1.41,-0.07771,8e-05,5.59985]
[1779015104783,44.82,78397.6,1.41,-0.07754,8e-05,5.59064]
[1779015104788,44.82,78397.6,1.41,-0.07754,8e-05,5.59064]
[1779015109793,44.82,78402.6,1.41,-0.07709,8e-05,5.56648]
[1779015109798,44.82,78402.6,1.41,-0.07709,8e-05,5.56648]
[1779015114810,44.81,78402.94,1.41,-0.07702,8e-05,5.56252]
[1779015119821,44.8,78402.41,1.41,-0.07703,8e-05,5.56292]
[1779015124831,44.79,78402.38,1.41,-0.07699,8e-05,5.56107]
[1779015129840,44.78,78402.38,1.41,-0.07696,8e-05,5.5595]
[1779015134852,44.77,78401.94,1.41,-0.07695,8e-05,5.55874]
[1779015139857,44.77,78402.27,1.41,-0.07689,8e-05,5.55531]
[1779015139863,44.77,78402.27,1.41,-0.07689,8e-05,5.55531]
[1779015144876,44.76,78403.19,1.41,-0.07678,8e-05,5.54927]
[1779015149883,44.75,78407.19,1.41,-0.07641,8e-05,5.52945]
[1779015149893,44.75,78407.19,1.41,-0.07641,8e-05,5.52945]
[1779015154900,44.74,78407.54,1.41,-0.07627,8e-05,5.51963]
[1779015154909,44.74,78407.54,1.41,-0.07627,8e-05,5.51963]
[1779015154965,44.74,78416.49,1.41,-0.07552,8e-05,5.47903]
[1779015159922,44.74,78415.53,1.41,-0.07559,8e-05,5.48238]
[1779015161705,44.74,78415.97,1.41,-0.07554,8e-05,5.47995]
[1779015162011,44.74,78421.3,1.41,-0.0751,8e-05,5.45582]
[1779015167046,44.73,78424.55,1.41,-0.07482,8e-05,5.44052]
[1779015172544,44.73,78423.44,1.41,-0.0749,8e-05,5.44499]
[1779015177121,44.73,78413.93,1.41,-0.07567,8e-05,5.48696]
[1779015182157,44.73,78407.99,1.41,-0.07615,8e-05,5.51306]
[1779015186184,44.72,78400.11,1.41,-0.0768,8e-05,5.54795]
[1779015191222,44.72,78401.74,1.41,-0.07663,8e-05,5.53908]
[1779015196257,44.71,78401.21,1.41,-0.07666,8e-05,5.54044]
[1779015201292,44.71,78401.16,1.41,-0.07664,8e-05,5.53964]
[1779015207334,44.7,78401.57,1.41,-0.07659,8e-05,5.53658]
[1779015212369,44.7,78402.13,1.41,-0.07644,8e-05,5.5265]
[1779015218412,44.7,78401.77,1.41,-0.07645,8e-05,5.52704]
[1779015223447,44.69,78401.69,1.41,-0.07644,8e-05,5.52651]
[1779015230497,44.69,78400.96,1.41,-0.07648,8e-05,5.52857]
[1779015235533,44.68,78400.88,1.41,-0.07647,8e-05,5.52806]
[1779015240566,44.68,78400.64,1.41,-0.07647,8e-05,5.52792]
[1779015245604,44.67,78400.38,1.41,-0.07647,8e-05,5.52761]
[1779015250637,44.67,78399.55,1.41,-0.07651,8e-05,5.53006]
[1779015255671,44.66,78398.03,1.41,-0.07662,8e-05,5.53592]
[1779015259699,44.66,78389.7,1.41,-0.07731,8e-05,5.57322]
[1779015265742,44.65,78389.44,1.41,-0.0773,8e-05,5.57274]
[1779015270776,44.65,78390.52,1.41,-0.07719,8e-05,5.56643]
[1779015275812,44.64,78390.33,1.41,-0.0771,8e-05,5.55934]
[1779015280846,44.64,78387.91,1.41,-0.07728,8e-05,5.56925]
[1779015285881,44.63,78390.94,1.41,-0.07699,8e-05,5.55366]
[1779015290917,44.63,78391.29,1.41,-0.07694,8e-05,5.55055]
[1779015301994,44.61,78392.6,1.41,-0.07676,8e-05,5.54125]
[1779015307030,44.61,78399.21,1.41,-0.07618,8e-05,5.50957]
[1779015312070,44.6,78399.57,1.41,-0.07611,8e-05,5.50599]
[1779015317105,44.59,78399.64,1.41,-0.07607,8e-05,5.50374]
[1779015322140,44.58,78399.49,1.41,-0.07605,8e-05,5.50248]
[1779015327176,44.57,78398.35,1.41,-0.07611,8e-05,5.50572]
[1779015332210,44.57,78399.54,1.41,-0.0759,8e-05,5.49183]
[1779015339174,44.56,78399.44,1.41,-0.07588,8e-05,5.49115]
[1779015346082,44.55,78399.59,1.41,-0.07582,8e-05,5.48768]
[1779015351346,44.54,78400.26,1.41,-0.07573,8e-05,5.48263]
[1779015356382,44.54,78408.65,1.41,-0.07501,8e-05,5.44352]
[1779015362425,44.53,78408.28,1.41,-0.07502,8e-05,5.44407]
[1779015368774,44.53,78406.91,1.41,-0.07512,8e-05,5.44934]
[1779015375515,44.52,78406.91,1.41,-0.07509,8e-05,5.4479]
[1779015380549,44.52,78402.74,1.41,-0.07542,8e-05,5.46583]
[1779015387598,44.52,78401.49,1.41,-0.0755,8e-05,5.47016]
[1779015392634,44.51,78397.6,1.41,-0.07573,8e-05,5.48021]
[1779015400689,44.5,78397.56,1.41,-0.0757,8e-05,5.47879]
[1779015405726,44.5,78395.68,1.41,-0.07584,8e-05,5.48627]
[1779015414787,44.49,78395.4,1.41,-0.07583,8e-05,5.48568]
[1779015419822,44.49,78397.16,1.41,-0.07566,8e-05,5.47624]
[1779015425865,44.48,78397.29,1.41,-0.07561,8e-05,5.4738]
[1779015430900,44.47,78396.5,1.41,-0.07565,8e-05,5.47585]
[1779015440971,44.46,78396.58,1.41,-0.07559,8e-05,5.47245]
[1779015446006,44.46,78392.54,1.41,-0.0759,8e-05,5.48925]
[1779015451041,44.45,78389.48,1.41,-0.07604,8e-05,5.49454]
[1779015457955,44.44,78389.5,1.41,-0.07602,8e-05,5.49356]
[1779015466064,44.43,78391.44,1.41,-0.07581,8e-05,5.4824]
[1779015471188,44.43,78392.67,1.41,-0.07569,8e-05,5.4758]
[1779015477230,44.42,78393.15,1.41,-0.07563,8e-05,5.47219]
[1779015483271,44.42,78393.13,1.41,-0.07559,8e-05,5.47038]
[1779015490323,44.41,78396.46,1.41,-0.07528,8e-05,5.45317]
[1779015495358,44.4,78395.88,1.41,-0.0753,8e-05,5.45434]
[1779015497372,44.4,78388.03,1.41,-0.07594,8e-05,5.48932]
[1779015502405,44.4,78385.94,1.41,-0.0761,8e-05,5.49763]
[1779015507440,44.39,78389.62,1.41,-0.07576,8e-05,5.47936]
[1779015513035,44.38,78391.62,1.41,-0.07549,8e-05,5.46233]
[1779015518517,44.37,78393.16,1.41,-0.07532,8e-05,5.45303]
[1779015523552,44.37,78392.47,1.41,-0.07535,8e-05,5.45456]
[1779015528588,44.36,78392.44,1.41,-0.07532,8e-05,5.45308]
[1779015534630,44.35,78393.84,1.41,-0.07517,8e-05,5.44488]
[1779015546626,44.34,78394.52,1.41,-0.07505,8e-05,5.43821]
[1779015553763,44.33,78394.99,1.41,-0.07497,8e-05,5.43406]
[1779015558802,44.33,78395.17,1.41,-0.07493,8e-05,5.43181]
[1779015561009,44.32,78395.17,1.41,-0.07493,8e-05,5.43153]
[1779015562025,44.32,78395.25,1.41,-0.07491,8e-05,5.4306]
[1779015562125,44.32,78395.25,1.41,-0.0749,8e-05,5.43032]
[1779015562883,44.32,78395.25,1.41,-0.0749,8e-05,5.43032]
[1779015564127,44.32,78395.25,1.41,-0.0749,8e-05,5.43032]
[1779015564404,44.32,78395.25,1.41,-0.07489,8e-05,5.42976]
[1779015566413,44.32,78407.46,1.41,-0.07388,8e-05,5.37412]
[1779015571422,44.31,78408.09,1.41,-0.07381,8e-05,5.37055]
[1779015576427,44.31,78406.29,1.41,-0.07386,8e-05,5.37122]
[1779015581452,44.31,78406.72,1.41,-0.07381,8e-05,5.36839]
[1779015583338,44.31,78414.34,1.41,-0.07318,8e-05,5.33372]
[1779015588356,44.3,78412.08,1.41,-0.07336,8e-05,5.34333]
[1779015593375,44.3,78411.25,1.41,-0.07342,8e-05,5.34665]
[1779015598382,44.3,78413.16,1.41,-0.07325,8e-05,5.3376]
[1779015604119,44.3,78403.65,1.41,-0.07402,8e-05,5.37998]
[1779015606441,44.3,78414.32,1.41,-0.07314,8e-05,5.33161]
[1779015612034,44.3,78416.13,1.41,-0.07299,8e-05,5.32339]
[1779015612940,44.3,78414.22,1.41,-0.07315,8e-05,5.33186]
[1779015616657,44.3,78415.19,1.41,-0.07307,8e-05,5.3274]
[1779015622246,44.3,78416.07,1.41,-0.07299,8e-05,5.32342]
[1779015630302,44.3,78414.16,1.41,-0.07315,8e-05,5.33204]
[1779015635338,44.3,78413.29,1.41,-0.07314,8e-05,5.32952]
[1779015641382,44.3,78411.25,1.41,-0.07332,8e-05,5.33919]
[1779015646428,44.3,78411.23,1.41,-0.07333,8e-05,5.33979]
[1779015648458,44.3,78387.83,1.41,-0.07529,8e-05,5.44651]
[1779015648889,44.3,78387.83,1.41,-0.07529,8e-05,5.44651]
[1779015652651,44.3,78384.7,1.41,-0.07555,8e-05,5.46064]
[1779015658503,44.3,78383.58,1.41,-0.07563,8e-05,5.4653]
[1779015663537,44.3,78379.99,1.41,-0.07592,8e-05,5.4811]
[1779015667813,44.3,78381.33,1.41,-0.0758,8e-05,5.47448]
[1779015667819,44.3,78381.33,1.41,-0.0758,8e-05,5.47448]
[1779015667847,44.3,78381.33,1.41,-0.0758,8e-05,5.47448]
[1779015668462,44.3,78382.32,1.41,-0.07572,8e-05,5.46984]
[1779015671123,44.3,78373.79,1.41,-0.07643,8e-05,5.50842]
[1779015676878,44.29,78367.03,1.41,-0.07699,9e-05,5.53884]
[1779015677110,44.29,78367.03,1.41,-0.07699,9e-05,5.53884]
[1779015678644,44.29,78350.09,1.41,-0.07844,9e-05,5.61665]
[1779015680351,44.29,78350.09,1.41,-0.07844,9e-05,5.61665]
[1779015680382,44.29,78350.09,1.41,-0.07844,9e-05,5.61665]
[1779015680452,44.3,78340.24,1.41,-0.07931,9e-05,5.66267]
[1779015682672,44.3,78331.42,1.41,-0.08008,9e-05,5.70376]
[1779015687706,44.29,78326.7,1.41,-0.08048,9e-05,5.72469]
[1779015691899,44.29,78327.07,1.41,-0.08043,9e-05,5.72226]
[1779015691984,44.29,78327.07,1.41,-0.08043,9e-05,5.72226]
[1779015694813,44.29,78314.46,1.41,-0.08145,9e-05,5.77362]
[1779015695890,44.29,78310.95,1.41,-0.08176,9e-05,5.79014]
[1779015695941,44.29,78310.95,1.41,-0.08176,9e-05,5.79014]
[1779015697796,44.29,78314.72,1.41,-0.08143,9e-05,5.77263]
[1779015699851,44.29,78314.47,1.41,-0.08145,9e-05,5.77393]
[1779015705432,44.29,78313.39,1.41,-0.08156,9e-05,5.77936]
[1779015710831,44.29,78314.18,1.41,-0.08149,9e-05,5.77591]
[1779015713616,44.29,78322.37,1.41,-0.08077,9e-05,5.73788]
[1779015713807,44.29,78322.37,1.41,-0.08077,9e-05,5.73788]
[1779015713912,44.29,78322.37,1.41,-0.08077,9e-05,5.73788]
[1779015717792,44.29,78324.6,1.41,-0.08058,9e-05,5.72797]
[1779015717818,44.29,78324.6,1.41,-0.08058,9e-05,5.72797]
[1779015722952,44.3,78319.43,1.41,-0.08105,9e-05,5.75279]
[1779015726502,44.3,78319.86,1.41,-0.08102,9e-05,5.75095]
[1779015732017,44.3,78317.65,1.41,-0.08122,9e-05,5.7618]
[1779015737064,44.3,78311.67,1.41,-0.08176,9e-05,5.78999]
[1779015742089,44.3,78314.28,1.41,-0.08153,9e-05,5.77783]
[1779015744102,44.3,78321.8,1.41,-0.08086,9e-05,5.74284]
[1779015749137,44.3,78324.15,1.41,-0.08066,9e-05,5.73236]
[1779015753165,44.3,78330.03,1.41,-0.08007,9e-05,5.69881]
[1779015758206,44.31,78329.67,1.41,-0.08012,9e-05,5.70129]
[1779015763241,44.31,78327.8,1.41,-0.0803,9e-05,5.71082]
[1779015768275,44.31,78323.63,1.41,-0.08068,9e-05,5.73098]
[1779015773310,44.32,78322.25,1.41,-0.08082,9e-05,5.73807]
[1779015780359,44.32,78322.33,1.41,-0.08082,9e-05,5.73853]
[1779015787408,44.32,78321.76,1.41,-0.08089,9e-05,5.7421]
[1779015793450,44.33,78322.6,1.41,-0.08083,9e-05,5.73888]
[1779015798485,44.33,78324.25,1.41,-0.0807,9e-05,5.73181]
[1779015803520,44.33,78324.19,1.41,-0.08071,9e-05,5.73274]
[1779015814597,44.34,78322.62,1.41,-0.08079,9e-05,5.73457]
[1779015822653,44.34,78323.02,1.41,-0.08077,9e-05,5.73363]
[1779015828607,44.34,78324.07,1.41,-0.08069,9e-05,5.72945]
[1779015833732,44.35,78323.98,1.41,-0.08071,9e-05,5.73045]
[1779015838766,44.35,78323.89,1.41,-0.08073,9e-05,5.73141]
[1779015848747,44.35,78327.17,1.41,-0.08046,9e-05,5.71734]
[1779015853871,44.36,78328.35,1.41,-0.08037,9e-05,5.71246]
[1779015858906,44.36,78326.33,1.41,-0.08056,9e-05,5.72243]
[1779015864949,44.36,78326.96,1.41,-0.08052,9e-05,5.72022]
[1779015870991,44.36,78326.85,1.41,-0.08054,9e-05,5.72147]
[1779015876900,44.37,78326.9,1.41,-0.08047,9e-05,5.71505]
[1779015882067,44.36,78326.93,1.41,-0.08043,9e-05,5.71319]
[1779015883691,44.36,78326.93,1.41,-0.08043,9e-05,5.71319]
[1779015883722,44.36,78326.93,1.41,-0.08043,9e-05,5.71319]
[1779015886229,44.35,78335.27,1.41,-0.07968,9e-05,5.67365]
[1779015887563,44.35,78335.19,1.41,-0.07969,9e-05,5.67402]
[1779015887587,44.35,78335.19,1.41,-0.07969,9e-05,5.67402]
[1779015893144,44.35,78337.31,1.41,-0.07948,9e-05,5.66308]
[1779015898181,44.35,78340.6,1.41,-0.07919,9e-05,5.64724]
[1779015903215,44.35,78343.69,1.41,-0.07891,9e-05,5.63257]
[1779015909168,44.34,78343.64,1.41,-0.07891,9e-05,5.63243]
[1779015916306,44.34,78343.24,1.41,-0.07894,9e-05,5.63388]
[1779015921342,44.34,78343.28,1.41,-0.07893,9e-05,5.63351]
[1779015929402,44.35,78343.06,1.41,-0.079,9e-05,5.63727]
[1779015934433,44.36,78333.01,1.41,-0.07982,9e-05,5.67876]
[1779015939468,44.37,78331.98,1.41,-0.07994,9e-05,5.68496]
[1779015944503,44.37,78330.73,1.41,-0.08008,9e-05,5.69215]
[1779015952562,44.38,78329.76,1.41,-0.08021,9e-05,5.69909]
[1779015957596,44.39,78329.28,1.41,-0.08027,9e-05,5.70265]
[1779015963639,44.39,78328.93,1.41,-0.08033,9e-05,5.7059]
[1779015969599,44.4,78327.94,1.41,-0.08045,9e-05,5.71208]
[1779015976727,44.4,78327.94,1.41,-0.08047,9e-05,5.71314]
[1779015983717,44.41,78327.28,1.41,-0.08054,9e-05,5.7166]
[1779015989738,44.42,78326.8,1.41,-0.08063,9e-05,5.72139]
[1779015994856,44.42,78326.62,1.41,-0.08058,9e-05,5.7168]
[1779016005930,44.43,78326.21,1.41,-0.08067,9e-05,5.72152]
[1779016018017,44.44,78326.08,1.41,-0.08074,9e-05,5.72513]
[1779016024061,44.45,78325.66,1.41,-0.0808,9e-05,5.72856]
[1779016029095,44.46,78325.57,1.41,-0.08083,9e-05,5.73018]
[1779016034130,44.46,78325.64,1.41,-0.08085,9e-05,5.73106]
[1779016039171,44.46,78325.7,1.41,-0.08087,9e-05,5.73197]
[1779016044203,44.47,78320.33,1.41,-0.08136,9e-05,5.75808]
[1779016049235,44.47,78320.03,1.41,-0.08141,9e-05,5.76045]
[1779016054270,44.48,78320.54,1.41,-0.0813,9e-05,5.75232]
[1779016059305,44.48,78328.16,1.41,-0.08064,9e-05,5.71794]
[1779016064340,44.49,78328.2,1.41,-0.08066,9e-05,5.71898]
[1779016070303,44.49,78327.24,1.41,-0.08077,9e-05,5.7248]
[1779016075417,44.49,78326.77,1.41,-0.08079,9e-05,5.72586]
[1779016080453,44.48,78326.54,1.41,-0.08079,9e-05,5.72581]
[1779016087501,44.48,78326.19,1.41,-0.0808,9e-05,5.72587]
[1779016094550,44.48,78328.31,1.41,-0.08061,9e-05,5.71608]
[1779016099913,44.48,78327.89,1.41,-0.08066,9e-05,5.7188]
[1779016109657,44.48,78327.87,1.41,-0.08064,9e-05,5.71787]
[1779016114690,44.48,78328.79,1.41,-0.0805,9e-05,5.70804]
[1779016116704,44.48,78335.87,1.41,-0.07989,9e-05,5.67582]
[1779016121740,44.49,78336.18,1.41,-0.0799,9e-05,5.67626]
[1779016126774,44.5,78336.19,1.41,-0.07993,9e-05,5.67775]
[1779016133925,44.5,78336.12,1.41,-0.07994,9e-05,5.67852]
[1779016139411,44.5,78336.07,1.41,-0.07996,9e-05,5.67927]
[1779016143895,44.5,78343.99,1.41,-0.07926,9e-05,5.64268]
[1779016145139,44.5,78344.7,1.41,-0.07921,9e-05,5.63975]
[1779016145176,44.5,78344.7,1.41,-0.07921,9e-05,5.63975]
[1779016149936,44.51,78352.49,1.41,-0.07857,9e-05,5.60574]
[1779016153747,44.51,78356.8,1.41,-0.07821,9e-05,5.5864]
[1779016154196,44.51,78363.19,1.41,-0.07766,9e-05,5.55719]
[1779016155909,44.51,78364.24,1.41,-0.07757,9e-05,5.55246]
[1779016157993,44.51,78375.31,1.41,-0.07664,8e-05,5.50225]
[1779016160914,44.51,78378.84,1.41,-0.07634,8e-05,5.48649]
[1779016160923,44.51,78378.84,1.41,-0.07634,8e-05,5.48649]
[1779016165931,44.52,78381.73,1.41,-0.07611,8e-05,5.4742]
[1779016165935,44.52,78381.73,1.41,-0.07611,8e-05,5.4742]
[1779016166550,44.52,78378.4,1.41,-0.0764,8e-05,5.48948]
[1779016172092,44.52,78375.61,1.41,-0.07656,8e-05,5.49623]
[1779016180147,44.52,78375.07,1.41,-0.07663,8e-05,5.49951]
[1779016185182,44.52,78376.28,1.41,-0.07653,8e-05,5.49451]
[1779016191226,44.53,78377.31,1.41,-0.07646,8e-05,5.49041]
[1779016196259,44.53,78377.81,1.41,-0.07642,8e-05,5.4886]
[1779016201299,44.53,78379.46,1.41,-0.07629,8e-05,5.48158]
[1779016206333,44.53,78382.52,1.41,-0.07604,8e-05,5.4682]
[1779016211367,44.53,78381.47,1.41,-0.07614,8e-05,5.47354]
[1779016216403,44.54,78382.2,1.41,-0.07609,8e-05,5.47075]
[1779016221438,44.54,78384.11,1.41,-0.07594,8e-05,5.46262]
[1779016226473,44.54,78382.2,1.41,-0.07611,8e-05,5.47186]
[1779016231966,44.54,78382.06,1.41,-0.07613,8e-05,5.47318]
[1779016240571,44.57,78381.47,1.41,-0.0762,8e-05,5.47449]
[1779016246614,44.58,78376.66,1.41,-0.07665,8e-05,5.49895]
[1779016252655,44.58,78376.33,1.41,-0.07672,8e-05,5.50258]
[1779016257691,44.59,78374.41,1.41,-0.07688,8e-05,5.51141]
[1779016262726,44.59,78376.7,1.41,-0.07669,8e-05,5.50112]
[1779016267761,44.59,78378.08,1.41,-0.07658,8e-05,5.49501]
[1779016272796,44.59,78378.96,1.41,-0.07651,8e-05,5.49122]
[1779016277831,44.59,78378.86,1.41,-0.07652,8e-05,5.49187]
[1779016282867,44.59,78378.37,1.41,-0.07657,8e-05,5.49428]
[1779016287907,44.59,78377.83,1.41,-0.07662,8e-05,5.49695]
[1779016292966,44.59,78375.83,1.41,-0.07671,8e-05,5.49954]
[1779016296005,44.59,78368.75,1.41,-0.07731,9e-05,5.53214]
[1779016304019,44.6,78357.25,1.41,-0.07835,9e-05,5.58733]
[1779016309053,44.61,78354.53,1.41,-0.07861,9e-05,5.6013]
[1779016314089,44.61,78358.63,1.41,-0.07828,9e-05,5.58372]
[1779016319123,44.61,78357.25,1.41,-0.0784,9e-05,5.59019]
[1779016324477,44.61,78358.24,1.41,-0.07831,9e-05,5.58559]
[1779016330200,44.61,78356.47,1.41,-0.07846,9e-05,5.59365]
[1779016335235,44.61,78353.36,1.41,-0.07873,9e-05,5.60795]
[1779016340818,44.61,78351.29,1.41,-0.07891,9e-05,5.61744]
[1779016345874,44.61,78350.3,1.41,-0.079,9e-05,5.62198]
[1779016352355,44.61,78347.53,1.41,-0.07916,9e-05,5.62804]
[1779016360120,44.61,78346.35,1.41,-0.07926,9e-05,5.63344]
[1779016365446,44.61,78345.86,1.41,-0.0793,9e-05,5.63557]
[1779016370485,44.61,78345.35,1.41,-0.07934,9e-05,5.63782]
[1779016375522,44.61,78347.03,1.41,-0.07919,9e-05,5.63001]
[1779016380555,44.61,78346.97,1.41,-0.0792,9e-05,5.63025]
[1779016385590,44.61,78346.68,1.41,-0.07922,9e-05,5.63156]
[1779016391632,44.61,78346.1,1.41,-0.07927,9e-05,5.63416]
[1779016398681,44.61,78345.42,1.41,-0.07934,9e-05,5.63795]
[1779016404723,44.61,78345.54,1.41,-0.07933,9e-05,5.63731]
[1779016411773,44.61,78345.37,1.41,-0.07926,9e-05,5.63132]
[1779016416808,44.61,78334.29,1.41,-0.08023,9e-05,5.68256]
[1779016421841,44.62,78331.81,1.41,-0.08047,9e-05,5.69539]
[1779016426890,44.62,78332.06,1.41,-0.08047,9e-05,5.69526]
[1779016432920,44.63,78336.46,1.41,-0.0801,9e-05,5.6756]
[1779016437954,44.63,78337.35,1.41,-0.08003,9e-05,5.67203]
[1779016442990,44.63,78333.0,1.41,-0.08043,9e-05,5.69335]
[1779016448025,44.64,78331.77,1.41,-0.08056,9e-05,5.7001]
[1779016451049,44.64,78331.2,1.41,-0.08062,9e-05,5.70312]
[1779016451094,44.64,78331.2,1.41,-0.08062,9e-05,5.70312]
[1779016457089,44.65,78332.59,1.41,-0.08053,9e-05,5.69818]
[1779016462125,44.65,78327.07,1.41,-0.08103,9e-05,5.72456]
[1779016466152,44.65,78318.86,1.41,-0.08176,9e-05,5.76301]
[1779016470454,44.65,78314.29,1.41,-0.08217,9e-05,5.78444]
[1779016470583,44.65,78314.29,1.41,-0.08217,9e-05,5.78444]
[1779016472197,44.65,78301.86,1.41,-0.0832,9e-05,5.83565]
[1779016474109,44.65,78298.89,1.41,-0.08347,9e-05,5.84947]
[1779016474167,44.65,78298.89,1.41,-0.08347,9e-05,5.84947]
[1779016479806,44.65,78298.94,1.41,-0.08346,9e-05,5.84892]
[1779016485887,44.65,78299.98,1.41,-0.08335,9e-05,5.84346]
[1779016491331,44.65,78297.38,1.41,-0.08358,9e-05,5.85504]
[1779016496366,44.64,78295.8,1.41,-0.08371,9e-05,5.86203]
[1779016501404,44.64,78294.63,1.41,-0.08381,9e-05,5.86702]
[1779016506437,44.64,78297.96,1.41,-0.0835,9e-05,5.85121]
[1779016511471,44.64,78297.68,1.41,-0.08352,9e-05,5.8523]
[1779016514993,44.64,78298.07,1.41,-0.08349,9e-05,5.8504]
[1779016517733,44.64,78299.05,1.41,-0.0834,9e-05,5.84572]
[1779016523560,44.64,78296.36,1.41,-0.08363,9e-05,5.85798]
[1779016528592,44.64,78300.27,1.41,-0.08327,9e-05,5.83937]
[1779016533633,44.64,78294.78,1.41,-0.08368,9e-05,5.85794]
[1779016536649,44.63,78287.53,1.41,-0.08433,9e-05,5.89155]
[1779016541686,44.63,78281.06,1.41,-0.0849,9e-05,5.92114]
[1779016545341,44.63,78280.89,1.41,-0.08491,9e-05,5.92155]
[1779016545489,44.63,78280.7,1.41,-0.08492,9e-05,5.92205]
[1779016546575,44.63,78280.42,1.41,-0.08495,9e-05,5.92337]
[1779016547105,44.63,78280.42,1.41,-0.08495,9e-05,5.92337]
[1779016547382,44.63,78252.61,1.41,-0.08752,9e-05,6.05475]
[1779016549926,44.63,78270.68,1.41,-0.08584,9e-05,5.96895]
[1779016551582,44.63,78270.73,1.41,-0.08583,9e-05,5.96873]
[1779016551592,44.63,78270.73,1.41,-0.08583,9e-05,5.96873]
[1779016551715,44.63,78270.73,1.41,-0.08583,9e-05,5.96873]
[1779016551795,44.63,78270.73,1.41,-0.08583,9e-05,5.96873]
[1779016552111,44.63,78270.73,1.41,-0.08583,9e-05,5.96873]
[1779016552115,44.63,78270.73,1.41,-0.08583,9e-05,5.96873]
[1779016552157,44.63,78270.79,1.41,-0.08582,9e-05,5.96834]
[1779016556900,44.62,78273.03,1.41,-0.08561,9e-05,5.95737]
[1779016556904,44.62,78273.03,1.41,-0.08561,9e-05,5.95737]
[1779016556956,44.62,78273.81,1.41,-0.08554,9e-05,5.95358]
[1779016562832,44.62,78273.38,1.41,-0.08556,9e-05,5.95494]
[1779016567866,44.62,78273.63,1.41,-0.08553,9e-05,5.95321]
[1779016573909,44.62,78272.56,1.41,-0.08561,9e-05,5.95757]
[1779016578944,44.62,78266.71,1.41,-0.08615,9e-05,5.98517]
[1779016584988,44.61,78266.56,1.41,-0.08616,9e-05,5.98531]
[1779016586604,44.61,78265.07,1.41,-0.08629,9e-05,5.99222]
[1779016587002,44.61,78264.64,1.41,-0.08633,9e-05,5.9941]
[1779016587600,44.61,78264.64,1.41,-0.08633,9e-05,5.9941]
[1779016587798,44.61,78264.64,1.41,-0.08633,9e-05,5.9941]
[1779016588009,44.61,78257.06,1.41,-0.08703,9e-05,6.02989]
[1779016592805,44.61,78256.1,1.41,-0.08703,9e-05,6.02725]
[1779016592815,44.61,78256.1,1.41,-0.08703,9e-05,6.02725]
[1779016595060,44.61,78263.31,1.41,-0.08635,9e-05,5.99286]
[1779016597821,44.61,78266.37,1.41,-0.08607,9e-05,5.97836]
[1779016597827,44.61,78266.37,1.41,-0.08607,9e-05,5.97836]
[1779016602831,44.61,78265.9,1.41,-0.08611,9e-05,5.98058]
[1779016602845,44.61,78265.9,1.41,-0.08611,9e-05,5.98058]
[1779016607850,44.61,78269.81,1.41,-0.08575,9e-05,5.96217]
[1779016607856,44.61,78269.81,1.41,-0.08575,9e-05,5.96217]
[1779016612862,44.61,78269.92,1.41,-0.08575,9e-05,5.96181]
[1779016612869,44.61,78269.92,1.41,-0.08575,9e-05,5.96181]
[1779016617875,44.61,78270.82,1.41,-0.08567,9e-05,5.9579]
[1779016617880,44.61,78270.82,1.41,-0.08567,9e-05,5.9579]
[1779016622884,44.61,78272.82,1.41,-0.08549,9e-05,5.94873]
[1779016622890,44.61,78272.82,1.41,-0.08549,9e-05,5.94873]
[1779016627901,44.61,78272.35,1.41,-0.08554,9e-05,5.95109]
[1779016632905,44.62,78271.59,1.41,-0.08562,9e-05,5.9553]
[1779016632917,44.62,78271.59,1.41,-0.08562,9e-05,5.9553]
[1779016637928,44.62,78271.53,1.41,-0.08563,9e-05,5.95589]
[1779016637933,44.62,78271.53,1.41,-0.08563,9e-05,5.95589]
[1779016642939,44.62,78270.09,1.41,-0.08577,9e-05,5.96318]
[1779016642952,44.62,78270.09,1.41,-0.08577,9e-05,5.96318]
[1779016647959,44.62,78269.0,1.41,-0.08588,9e-05,5.96868]
[1779016647963,44.62,78269.0,1.41,-0.08588,9e-05,5.96868]
[1779016652968,44.62,78269.39,1.41,-0.08576,9e-05,5.96038]
[1779016652980,44.62,78269.39,1.41,-0.08576,9e-05,5.96038]
[1779016657987,44.62,78268.75,1.41,-0.08583,9e-05,5.96385]
[1779016657992,44.62,78268.75,1.41,-0.08583,9e-05,5.96385]
[1779016662996,44.63,78262.69,1.41,-0.0864,9e-05,5.99276]
[1779016663003,44.63,78262.69,1.41,-0.0864,9e-05,5.99276]
[1779016663009,44.63,78262.69,1.41,-0.0864,9e-05,5.99276]
[1779016663953,44.63,78262.3,1.41,-0.08643,9e-05,5.99463]
[1779016668959,44.63,78262.06,1.41,-0.08646,9e-05,5.99578]
[1779016668965,44.63,78262.06,1.41,-0.08646,9e-05,5.99578]
[1779016670107,44.63,78262.23,1.41,-0.08644,9e-05,5.99496]
[1779016675113,44.62,78260.69,1.41,-0.08658,9e-05,6.00213]
[1779016675124,44.62,78260.69,1.41,-0.08658,9e-05,6.00213]
[1779016676279,44.62,78260.33,1.41,-0.08662,9e-05,6.00384]
[1779016681286,44.62,78258.5,1.41,-0.08678,9e-05,6.01231]
[1779016681296,44.62,78258.5,1.41,-0.08678,9e-05,6.01231]
[1779016682441,44.62,78256.05,1.41,-0.08701,9e-05,6.02383]
[1779016687446,44.62,78257.43,1.41,-0.08688,9e-05,6.01706]
[1779016687454,44.62,78257.43,1.41,-0.08688,9e-05,6.01706]
[1779016688606,44.62,78257.12,1.41,-0.0869,9e-05,6.01847]
[1779016688797,44.62,78257.12,1.41,-0.0869,9e-05,6.01847]
[1779016688825,44.62,78257.12,1.41,-0.0869,9e-05,6.01847]
[1779016694756,44.62,78255.21,1.41,-0.08707,9e-05,6.02704]
[1779016698916,44.62,78255.12,1.41,-0.08708,9e-05,6.02725]
[1779016704133,44.62,78253.44,1.41,-0.08722,9e-05,6.03484]
[1779016707845,44.62,78262.51,1.41,-0.08637,9e-05,5.99142]
[1779016712880,44.62,78264.61,1.41,-0.08609,9e-05,5.97453]
[1779016718359,44.62,78266.23,1.41,-0.08594,9e-05,5.96678]
[1779016723957,44.62,78274.01,1.41,-0.08522,9e-05,5.93019]
[1779016730001,44.62,78275.99,1.41,-0.08505,9e-05,5.92123]
[1779016736042,44.62,78275.48,1.41,-0.0851,9e-05,5.92405]
[1779016745014,44.62,78274.13,1.41,-0.08524,9e-05,5.93106]
[1779016750140,44.62,78273.42,1.41,-0.08531,9e-05,5.93475]
[1779016755176,44.62,78272.69,1.41,-0.08539,9e-05,5.93855]
[1779016760210,44.63,78272.38,1.41,-0.08542,9e-05,5.94035]
[1779016765245,44.63,78272.08,1.41,-0.08546,9e-05,5.94211]
[1779016770280,44.63,78273.04,1.41,-0.08537,9e-05,5.93792]
[1779016775315,44.63,78273.69,1.41,-0.08524,9e-05,5.9284]
[1779016780350,44.63,78273.13,1.41,-0.0853,9e-05,5.93142]
[1779016786392,44.63,78272.69,1.41,-0.08535,9e-05,5.93402]
[1779016791428,44.64,78264.08,1.41,-0.08615,9e-05,5.97504]
[1779016796462,44.64,78265.12,1.41,-0.08605,9e-05,5.9702]
[1779016801497,44.64,78269.78,1.41,-0.08563,9e-05,5.94845]
[1779016806534,44.64,78272.19,1.41,-0.08541,9e-05,5.93733]
[1779016811570,44.64,78272.96,1.41,-0.08534,9e-05,5.93362]
[1779016811994,44.64,78272.96,1.41,-0.08534,9e-05,5.93362]
[1779016817611,44.64,78268.63,1.41,-0.08574,9e-05,5.95399]
[1779016823652,44.64,78267.61,1.41,-0.08583,9e-05,5.95864]
[1779016828687,44.64,78267.69,1.41,-0.08582,9e-05,5.95823]
[1779016833722,44.64,78263.93,1.41,-0.08609,9e-05,5.9694]
[1779016836856,44.64,78261.56,1.41,-0.08631,9e-05,5.98077]
[1779016839764,44.64,78253.21,1.41,-0.08708,9e-05,6.02029]
[1779016843683,44.64,78251.6,1.41,-0.08722,9e-05,6.02737]
[1779016844873,44.63,78250.51,1.41,-0.08732,9e-05,6.03247]
[1779016848305,44.63,78244.43,1.41,-0.08789,9e-05,6.0612]
[1779016851038,44.63,78250.8,1.41,-0.08729,9e-05,6.03063]
[1779016851078,44.63,78250.8,1.41,-0.08729,9e-05,6.03063]
[1779016851134,44.63,78262.18,1.41,-0.08623,9e-05,5.97663]
[1779016853082,44.63,78262.56,1.41,-0.08619,9e-05,5.97485]
[1779016858898,44.63,78263.47,1.41,-0.08611,9e-05,5.97069]
[1779016863934,44.63,78261.34,1.41,-0.08631,9e-05,5.98081]
[1779016868970,44.63,78265.85,1.41,-0.08589,9e-05,5.95946]
[1779016870085,44.63,78265.85,1.41,-0.08589,9e-05,5.95946]
[1779016876022,44.63,78271.09,1.41,-0.08541,9e-05,5.93464]
[1779016881171,44.63,78271.64,1.41,-0.08534,9e-05,5.93126]
[1779016887095,44.62,78271.57,1.41,-0.08532,9e-05,5.9303]
[1779016892130,44.62,78271.59,1.41,-0.08522,9e-05,5.92252]
[1779016898172,44.62,78271.2,1.41,-0.08524,9e-05,5.92339]
[1779016903208,44.61,78270.39,1.41,-0.0853,9e-05,5.92644]
[1779016915294,44.61,78270.72,1.41,-0.08523,9e-05,5.92317]
[1779016920329,44.6,78269.24,1.41,-0.08535,9e-05,5.92945]
[1779016926371,44.6,78271.31,1.41,-0.08515,9e-05,5.91893]
[1779016931406,44.6,78269.5,1.41,-0.08531,9e-05,5.92689]
[1779016938455,44.59,78269.26,1.41,-0.0853,9e-05,5.92681]
[1779016943497,44.59,78270.14,1.41,-0.08521,9e-05,5.92176]
[1779016948532,44.59,78271.04,1.41,-0.08511,9e-05,5.91691]
[1779016953567,44.59,78271.96,1.41,-0.08493,9e-05,5.90528]
[1779016961156,44.58,78271.95,1.41,-0.08493,9e-05,5.90509]
[1779016966568,44.58,78274.06,1.41,-0.08473,9e-05,5.8947]
[1779016972702,44.58,78274.45,1.41,-0.08468,9e-05,5.89222]
[1779016980757,44.58,78276.25,1.41,-0.0845,9e-05,5.88283]
[1779016986708,44.58,78279.79,1.41,-0.08417,9e-05,5.86593]
[1779016996869,44.57,78281.04,1.41,-0.08404,9e-05,5.85937]
[1779017001904,44.57,78281.04,1.41,-0.08403,9e-05,5.85888]
[1779017008953,44.57,78281.28,1.41,-0.084,9e-05,5.85703]
[1779017014041,44.57,78281.88,1.41,-0.08394,9e-05,5.85411]
[1779017020192,44.56,78282.3,1.41,-0.0838,9e-05,5.84449]
[1779017022893,44.56,78282.79,1.41,-0.08375,9e-05,5.84201]
[1779017026072,44.56,78289.99,1.41,-0.08309,9e-05,5.808]
[1779017032114,44.56,78294.23,1.41,-0.08271,9e-05,5.78835]
[1779017042192,44.56,78295.16,1.41,-0.08263,9e-05,5.7839]
[1779017043197,44.56,78288.3,1.41,-0.08325,9e-05,5.81592]
[1779017048226,44.56,78284.85,1.41,-0.08356,9e-05,5.83191]
[1779017053261,44.56,78283.84,1.41,-0.08364,9e-05,5.83642]
[1779017062324,44.56,78290.6,1.41,-0.08302,9e-05,5.80434]
[1779017070380,44.56,78295.28,1.41,-0.0826,9e-05,5.78215]
[1779017074989,44.56,78295.28,1.41,-0.0826,9e-05,5.78215]
[1779017076423,44.56,78306.41,1.41,-0.08151,9e-05,5.72333]
[1779017078129,44.56,78315.32,1.41,-0.08072,9e-05,5.68203]
[1779017079063,44.56,78315.32,1.41,-0.08072,9e-05,5.68203]
[1779017079144,44.56,78315.32,1.41,-0.08072,9e-05,5.68203]
[1779017079443,44.56,78315.32,1.41,-0.08072,9e-05,5.68209]
[1779017084478,44.56,78320.7,1.41,-0.08025,9e-05,5.65754]
[1779017087160,44.56,78319.71,1.41,-0.08034,9e-05,5.66229]
[1779017087306,44.56,78319.71,1.41,-0.08034,9e-05,5.66229]
[1779017091045,44.56,78321.14,1.41,-0.08022,9e-05,5.65586]
[1779017091099,44.56,78321.14,1.41,-0.08022,9e-05,5.65586]
[1779017096571,44.56,78321.25,1.41,-0.08023,9e-05,5.65621]
[1779017097572,44.56,78314.35,1.41,-0.08084,9e-05,5.68824]
[1779017099586,44.56,78305.92,1.41,-0.08159,9e-05,5.72751]
[1779017104624,44.57,78304.01,1.41,-0.08176,9e-05,5.73656]
[1779017110663,44.57,78306.77,1.41,-0.08152,9e-05,5.72401]
[1779017116737,44.57,78305.48,1.41,-0.08164,9e-05,5.73024]
[1779017122295,44.57,78305.66,1.41,-0.08163,9e-05,5.72959]
[1779017122314,44.57,78305.66,1.41,-0.08163,9e-05,5.72959]
[1779017122750,44.57,78305.66,1.41,-0.08164,9e-05,5.72998]
[1779017131812,44.57,78304.48,1.41,-0.08167,9e-05,5.7293]
[1779017136848,44.57,78309.72,1.41,-0.08121,9e-05,5.70533]
[1779017141883,44.58,78311.29,1.41,-0.08108,9e-05,5.69854]
[1779017147834,44.58,78313.31,1.41,-0.08091,9e-05,5.68984]
[1779017152965,44.58,78312.86,1.41,-0.08096,9e-05,5.6925]
[1779017158440,44.58,78312.45,1.41,-0.08101,9e-05,5.69496]
[1779017166058,44.59,78311.48,1.41,-0.08111,9e-05,5.70036]
[1779017175120,44.59,78313.64,1.41,-0.08094,9e-05,5.69139]
[1779017180153,44.59,78313.77,1.41,-0.08094,9e-05,5.69141]
[1779017185188,44.6,78313.5,1.41,-0.08098,9e-05,5.69329]
[1779017190223,44.6,78312.51,1.41,-0.08108,9e-05,5.6985]
[1779017195260,44.6,78312.95,1.41,-0.08097,9e-05,5.69032]
[1779017200293,44.6,78312.75,1.41,-0.081,9e-05,5.69189]
[1779017205327,44.61,78313.03,1.41,-0.08098,9e-05,5.69123]
[1779017210363,44.61,78314.65,1.41,-0.08085,9e-05,5.6844]
[1779017215399,44.61,78314.86,1.41,-0.08085,9e-05,5.68414]
[1779017220433,44.61,78313.77,1.41,-0.08096,9e-05,5.6899]
[1779017225467,44.62,78314.1,1.41,-0.08094,9e-05,5.68905]
[1779017230503,44.62,78314.36,1.41,-0.08093,9e-05,5.68853]
[1779017235538,44.62,78313.67,1.41,-0.081,9e-05,5.6924]
[1779017240573,44.63,78309.86,1.41,-0.08135,9e-05,5.71069]
[1779017245755,44.63,78310.01,1.41,-0.08135,9e-05,5.71029]
[1779017251652,44.63,78310.83,1.41,-0.0812,9e-05,5.70046]
[1779017256690,44.63,78311.15,1.41,-0.08118,9e-05,5.69941]
[1779017261852,44.63,78311.66,1.41,-0.08114,9e-05,5.69741]
[1779017262363,44.63,78311.91,1.41,-0.08113,9e-05,5.69642]
[1779017262730,44.63,78311.91,1.41,-0.08113,9e-05,5.69642]
[1779017263737,44.63,78303.94,1.41,-0.08184,9e-05,5.73348]
[1779017265750,44.63,78294.91,1.41,-0.08265,9e-05,5.77556]
[1779017270785,44.63,78289.62,1.41,-0.08312,9e-05,5.80013]
[1779017275822,44.63,78288.51,1.41,-0.08322,9e-05,5.80515]
[1779017280856,44.63,78292.92,1.41,-0.08282,9e-05,5.78442]
[1779017285894,44.63,78298.21,1.41,-0.08234,9e-05,5.75957]
[1779017290925,44.63,78297.24,1.41,-0.08242,9e-05,5.76394]
[1779017295963,44.63,78293.49,1.41,-0.08276,9e-05,5.78121]
[1779017300996,44.63,78290.44,1.41,-0.08303,9e-05,5.79524]
[1779017306032,44.63,78293.3,1.41,-0.08277,9e-05,5.78157]
[1779017311070,44.63,78295.39,1.41,-0.08249,9e-05,5.76472]
[1779017316105,44.63,78296.72,1.41,-0.08236,9e-05,5.75825]
[1779017321139,44.62,78294.73,1.41,-0.08254,9e-05,5.76726]
[1779017326174,44.62,78295.54,1.41,-0.08246,9e-05,5.76313]
[1779017331209,44.62,78289.67,1.41,-0.08298,9e-05,5.79011]
[1779017336245,44.62,78286.54,1.41,-0.08325,9e-05,5.80425]
[1779017341280,44.62,78284.03,1.41,-0.08347,9e-05,5.81553]
[1779017346314,44.62,78281.35,1.41,-0.08371,9e-05,5.82764]
[1779017351350,44.61,78278.49,1.41,-0.08396,9e-05,5.84061]
[1779017356384,44.61,78276.33,1.41,-0.08415,9e-05,5.85031]
[1779017361421,44.61,78273.18,1.41,-0.08443,9e-05,5.86466]
[1779017366454,44.61,78270.64,1.41,-0.08465,9e-05,5.87607]
[1779017371489,44.61,78269.82,1.41,-0.08463,9e-05,5.87255]
[1779017376528,44.6,78271.84,1.41,-0.08443,9e-05,5.8625]
[1779017381561,44.6,78270.23,1.41,-0.08457,9e-05,5.86963]
[1779017386595,44.6,78274.96,1.41,-0.08413,9e-05,5.84701]
[1779017387405,44.6,78274.96,1.41,-0.08413,9e-05,5.84701]
[1779017387411,44.6,78274.96,1.41,-0.08413,9e-05,5.84701]
[1779017387603,44.6,78276.49,1.41,-0.08399,9e-05,5.83975]
[1779017392637,44.6,78277.15,1.41,-0.08392,9e-05,5.83632]
[1779017397672,44.6,78277.69,1.41,-0.08387,9e-05,5.83339]
[1779017402708,44.6,78279.16,1.41,-0.08372,9e-05,5.82609]
[1779017408750,44.59,78280.46,1.41,-0.0836,9e-05,5.81951]
[1779017413790,44.59,78286.63,1.41,-0.08303,9e-05,5.79025]
[1779017418823,44.59,78292.94,1.41,-0.08246,9e-05,5.76066]
[1779017421842,44.59,78284.84,1.41,-0.08319,9e-05,5.7983]
[1779017423960,44.59,78293.23,1.41,-0.08242,9e-05,5.75899]
[1779017430167,44.59,78289.19,1.41,-0.08279,9e-05,5.77763]
[1779017435944,44.59,78290.61,1.41,-0.08257,9e-05,5.76384]
[1779017440981,44.59,78293.65,1.41,-0.08229,9e-05,5.74953]
[1779017447019,44.59,78292.68,1.41,-0.08237,9e-05,5.75391]
[1779017455076,44.59,78292.03,1.41,-0.08243,9e-05,5.75678]
[1779017460114,44.59,78292.51,1.41,-0.08238,9e-05,5.75444]
[1779017465146,44.58,78294.06,1.41,-0.08224,9e-05,5.74697]
[1779017468168,44.58,78286.78,1.41,-0.08289,9e-05,5.78078]
[1779017469174,44.58,78277.88,1.41,-0.0837,9e-05,5.82234]
[1779017477232,44.58,78276.15,1.41,-0.08383,9e-05,5.82921]
[1779017482273,44.58,78273.11,1.41,-0.0841,9e-05,5.84273]
[1779017487311,44.57,78271.82,1.41,-0.0842,9e-05,5.84791]
[1779017492341,44.57,78270.8,1.41,-0.08419,9e-05,5.8452]
[1779017497376,44.57,78264.61,1.41,-0.08475,9e-05,5.87382]
[1779017499244,44.55,78259.8,1.41,-0.08513,9e-05,5.8932]
[1779017499389,44.55,78259.34,1.41,-0.08514,9e-05,5.89358]
[1779017505432,44.53,78255.12,1.41,-0.08548,9e-05,5.91078]
[1779017509222,44.53,78255.54,1.41,-0.08543,9e-05,5.90819]
[1779017509325,44.53,78255.54,1.41,-0.08543,9e-05,5.90819]
[1779017509461,44.53,78248.78,1.41,-0.08605,9e-05,5.93995]
[1779017511263,44.53,78242.39,1.41,-0.08664,9e-05,5.96998]
[1779017511350,44.53,78242.35,1.41,-0.08664,9e-05,5.96988]
[1779017512839,44.53,78242.35,1.41,-0.08664,9e-05,5.96988]
[1779017512857,44.53,78242.35,1.41,-0.08664,9e-05,5.96988]
[1779017512920,44.53,78242.4,1.41,-0.08663,9e-05,5.96936]
[1779017515367,44.53,78242.4,1.41,-0.08663,9e-05,5.96907]
[1779017515372,44.53,78242.4,1.41,-0.08663,9e-05,5.96907]
[1779017515461,44.52,78242.52,1.41,-0.0866,9e-05,5.96794]
[1779017518333,44.52,78242.5,1.41,-0.0866,9e-05,5.96775]
[1779017518429,44.52,78242.57,1.41,-0.08658,9e-05,5.96685]
[1779017518923,44.52,78242.57,1.41,-0.08658,9e-05,5.96685]
[1779017519475,44.52,78242.57,1.41,-0.08658,9e-05,5.96685]
[1779017519117,44.52,78240.25,1.41,-0.0868,9e-05,5.97788]
[1779017519572,44.52,78240.25,1.41,-0.0868,9e-05,5.97788]
[1779017520439,44.52,78238.59,1.41,-0.08694,9e-05,5.98517]
[1779017522260,44.52,78238.59,1.41,-0.08694,9e-05,5.98517]
[1779017522398,44.52,78243.28,1.41,-0.08649,9e-05,5.96231]
[1779017527666,44.51,78243.78,1.41,-0.08643,9e-05,5.95884]
[1779017527698,44.51,78243.89,1.41,-0.08641,9e-05,5.95805]
[1779017533636,44.5,78244.64,1.41,-0.08631,9e-05,5.95287]
[1779017538672,44.5,78244.44,1.41,-0.0863,9e-05,5.9525]
[1779017543706,44.49,78244.29,1.41,-0.08629,9e-05,5.95191]
[1779017548741,44.49,78244.16,1.41,-0.08628,9e-05,5.95124]
[1779017553778,44.48,78244.11,1.41,-0.08617,9e-05,5.94337]
[1779017558811,44.48,78243.1,1.41,-0.08624,9e-05,5.94695]
[1779017562580,44.48,78243.75,1.41,-0.08617,9e-05,5.94314]
[1779017562695,44.48,78243.75,1.41,-0.08617,9e-05,5.94314]
[1779017563850,44.47,78254.26,1.41,-0.08518,9e-05,5.8929]
[1779017565876,44.47,78254.26,1.41,-0.08518,9e-05,5.89274]
[1779017565911,44.47,78254.26,1.41,-0.08518,9e-05,5.89274]
[1779017571655,44.47,78258.39,1.41,-0.08478,9e-05,5.87233]
[1779017577946,44.46,78260.77,1.41,-0.08454,9e-05,5.8601]
[1779017582984,44.46,78266.2,1.41,-0.08403,9e-05,5.83386]
[1779017588012,44.46,78272.46,1.41,-0.08345,9e-05,5.80409]
[1779017590977,44.46,78276.36,1.41,-0.08309,9e-05,5.78565]
[1779017591047,44.46,78276.36,1.41,-0.08309,9e-05,5.78565]
[1779017597120,44.46,78281.1,1.41,-0.08266,9e-05,5.76331]
[1779017601093,44.46,78284.56,1.41,-0.08235,9e-05,5.74723]
[1779017601149,44.46,78284.56,1.41,-0.08235,9e-05,5.74723]
[1779017605515,44.46,78284.85,1.41,-0.08232,9e-05,5.74598]
[1779017605550,44.46,78284.85,1.41,-0.08232,9e-05,5.74598]
[1779017609168,44.46,78292.27,1.41,-0.08166,9e-05,5.71155]
[1779017614202,44.46,78303.06,1.41,-0.08062,9e-05,5.65501]
[1779017619237,44.47,78306.76,1.41,-0.0803,9e-05,5.63849]
[1779017619624,44.47,78306.76,1.41,-0.0803,9e-05,5.63849]
[1779017620416,44.47,78306.76,1.41,-0.0803,9e-05,5.63849]
[1779017620546,44.47,78324.03,1.41,-0.07878,9e-05,5.55892]
[1779017620960,44.47,78324.03,1.41,-0.07878,9e-05,5.55892]
[1779017621256,44.47,78324.03,1.41,-0.07879,9e-05,5.55908]
[1779017622265,44.47,78340.41,1.41,-0.07737,9e-05,5.48426]
[1779017622849,44.47,78340.41,1.41,-0.07737,9e-05,5.48426]
[1779017623271,44.47,78337.72,1.41,-0.07761,9e-05,5.49694]
[1779017624631,44.47,78337.45,1.41,-0.07763,9e-05,5.49817]
[1779017624636,44.47,78337.45,1.41,-0.07763,9e-05,5.49817]
[1779017629642,44.48,78336.47,1.41,-0.07775,9e-05,5.50416]
[1779017629648,44.48,78336.47,1.41,-0.07775,9e-05,5.50416]
[1779017630556,44.48,78336.47,1.41,-0.07775,9e-05,5.50416]
[1779017630559,44.48,78336.47,1.41,-0.07775,9e-05,5.50416]
[1779017631329,44.48,78329.72,1.41,-0.07835,9e-05,5.53583]
[1779017636366,44.49,78331.95,1.41,-0.07818,9e-05,5.52722]
[1779017641400,44.49,78334.55,1.41,-0.07799,9e-05,5.51713]
[1779017646434,44.5,78337.36,1.41,-0.07778,9e-05,5.50616]
[1779017649455,44.51,78329.02,1.41,-0.07853,9e-05,5.54552]
[1779017654490,44.51,78322.76,1.41,-0.07911,9e-05,5.57623]
[1779017655279,44.51,78322.76,1.41,-0.07911,9e-05,5.57623]
[1779017655556,44.51,78323.64,1.41,-0.07904,9e-05,5.57247]
[1779017659396,44.52,78325.46,1.41,-0.0789,9e-05,5.56501]
[1779017659401,44.52,78325.46,1.41,-0.0789,9e-05,5.56501]
[1779017659431,44.52,78325.46,1.41,-0.0789,9e-05,5.56501]
[1779017659532,44.52,78324.06,1.41,-0.07902,9e-05,5.57176]
[1779017664562,44.52,78316.34,1.41,-0.07973,9e-05,5.60874]
[1779017669595,44.53,78311.18,1.41,-0.0802,9e-05,5.63369]
[1779017675637,44.54,78311.42,1.41,-0.08012,9e-05,5.62717]
[1779017681562,44.54,78314.43,1.41,-0.07989,9e-05,5.61467]
[1779017686715,44.55,78317.3,1.41,-0.07966,9e-05,5.60272]
[1779017691749,44.55,78322.26,1.41,-0.07924,9e-05,5.58099]
[1779017692756,44.55,78330.32,1.41,-0.07855,9e-05,5.54433]
[1779017698163,44.59,78325.5,1.41,-0.07916,9e-05,5.57671]
[1779017698170,44.59,78325.5,1.41,-0.07916,9e-05,5.57671]
[1779017698231,44.61,78325.16,1.41,-0.07925,9e-05,5.58138]
[1779017703834,44.64,78323.88,1.41,-0.07949,9e-05,5.59441]
[1779017710502,44.64,78322.92,1.41,-0.0796,9e-05,5.59998]
[1779017715918,44.65,78318.46,1.41,-0.08003,9e-05,5.62265]
[1779017721012,44.65,78318.04,1.41,-0.08009,9e-05,5.62588]
[1779017724615,44.66,78311.07,1.41,-0.08072,9e-05,5.65847]
[1779017733038,44.66,78305.6,1.41,-0.08115,9e-05,5.67867]
[1779017741094,44.67,78307.68,1.41,-0.08099,9e-05,5.67034]
[1779017746129,44.67,78308.25,1.41,-0.08095,9e-05,5.66852]
[1779017751164,44.67,78308.73,1.41,-0.08093,9e-05,5.66711]
[1779017756200,44.68,78309.18,1.41,-0.0809,9e-05,5.66583]
[1779017762705,44.68,78309.21,1.41,-0.08091,9e-05,5.66617]
[1779017762737,44.68,78309.3,1.41,-0.08091,9e-05,5.66622]
[1779017768284,44.69,78310.56,1.41,-0.08081,9e-05,5.66132]
[1779017773319,44.69,78309.61,1.41,-0.08091,9e-05,5.66646]
[1779017778355,44.69,78305.42,1.41,-0.0813,9e-05,5.6865]
[1779017783390,44.69,78301.19,1.41,-0.08169,9e-05,5.70667]
[1779017788439,44.7,78294.58,1.41,-0.08228,9e-05,5.73765]
[1779017793465,44.7,78299.02,1.41,-0.0818,9e-05,5.71034]
[1779017798501,44.7,78301.45,1.41,-0.08159,9e-05,5.69915]
[1779017803537,44.7,78303.11,1.41,-0.08144,9e-05,5.69146]
[1779017808575,44.7,78304.89,1.41,-0.08128,9e-05,5.68316]
[1779017814616,44.7,78303.28,1.41,-0.08142,9e-05,5.69046]
[1779017819649,44.69,78304.89,1.41,-0.08127,9e-05,5.68284]
[1779017821035,44.69,78305.23,1.41,-0.08124,9e-05,5.68117]
[1779017821142,44.69,78305.23,1.41,-0.08124,9e-05,5.68117]
[1779017824236,44.69,78298.02,1.41,-0.08188,9e-05,5.71435]
[1779017824266,44.69,78298.02,1.41,-0.08188,9e-05,5.71435]
[1779017829721,44.69,78296.79,1.41,-0.08198,9e-05,5.71938]
[1779017834757,44.69,78294.94,1.41,-0.08214,9e-05,5.72749]
[1779017839792,44.69,78294.04,1.41,-0.08221,9e-05,5.73117]
[1779017844827,44.68,78294.47,1.41,-0.08216,9e-05,5.7287]
[1779017847848,44.68,78303.9,1.41,-0.08131,9e-05,5.6848]
[1779017852886,44.68,78308.52,1.41,-0.08082,9e-05,5.65669]
[1779017857918,44.68,78307.95,1.41,-0.08087,9e-05,5.65949]
[1779017862954,44.69,78309.08,1.41,-0.08077,9e-05,5.65449]
[1779017867988,44.69,78309.21,1.41,-0.08077,9e-05,5.65415]
[1779017873023,44.69,78309.26,1.41,-0.08077,9e-05,5.6542]
[1779017878058,44.69,78310.33,1.41,-0.08068,9e-05,5.64958]
[1779017883096,44.69,78317.15,1.41,-0.08009,9e-05,5.6187]
[1779017886114,44.69,78309.09,1.41,-0.08081,9e-05,5.65621]
[1779017891149,44.69,78310.4,1.41,-0.0807,9e-05,5.65061]
[1779017896184,44.7,78311.64,1.41,-0.0806,9e-05,5.64526]
[1779017901219,44.7,78310.11,1.41,-0.08074,9e-05,5.65258]
[1779017906254,44.7,78311.85,1.41,-0.08059,9e-05,5.64478]
[1779017911289,44.7,78311.51,1.41,-0.08054,9e-05,5.63974]
[1779017916323,44.7,78312.98,1.41,-0.08041,9e-05,5.63319]
[1779017921361,44.7,78313.37,1.41,-0.08038,9e-05,5.63162]
[1779017926394,44.7,78314.86,1.41,-0.08025,9e-05,5.62498]
[1779017933443,44.7,78315.44,1.41,-0.08021,9e-05,5.62262]
[1779017937473,44.7,78323.01,1.41,-0.07955,9e-05,5.58805]
[1779017942506,44.71,78322.1,1.41,-0.07963,9e-05,5.59267]
[1779017947541,44.71,78321.88,1.41,-0.07966,9e-05,5.5941]
[1779017952576,44.71,78320.83,1.41,-0.07976,9e-05,5.59933]
[1779017957611,44.71,78320.39,1.41,-0.07981,9e-05,5.60182]
[1779017962646,44.71,78316.08,1.41,-0.0802,9e-05,5.62214]
[1779017968692,44.72,78316.75,1.41,-0.08015,9e-05,5.61962]
[1779017973726,44.72,78317.71,1.41,-0.07999,9e-05,5.6089]
[1779017978762,44.72,78317.25,1.41,-0.08004,9e-05,5.6115]
[1779017983797,44.72,78317.76,1.41,-0.08,9e-05,5.6096]
[1779017989840,44.72,78317.8,1.41,-0.08001,9e-05,5.60992]
[1779017994874,44.73,78318.0,1.41,-0.08,9e-05,5.6095]
[1779017999910,44.73,78318.65,1.41,-0.07995,9e-05,5.6069]
[1779018002935,44.73,78326.46,1.41,-0.07927,9e-05,5.57136]
[1779018007969,44.73,78328.56,1.41,-0.0791,9e-05,5.56254]
[1779018013880,44.74,78327.57,1.41,-0.07921,9e-05,5.56817]
[1779018017330,44.74,78328.72,1.41,-0.07912,9e-05,5.56331]
[1779018017928,44.74,78330.86,1.41,-0.07894,9e-05,5.55397]
[1779018019394,44.74,78330.23,1.41,-0.079,9e-05,5.55707]
[1779018019402,44.74,78330.23,1.41,-0.079,9e-05,5.55707]
[1779018019430,44.74,78330.23,1.41,-0.079,9e-05,5.55707]
[1779018019910,44.74,78330.03,1.41,-0.07902,9e-05,5.55822]
[1779018023951,44.75,78342.27,1.41,-0.07798,9e-05,5.50343]
[1779018029118,44.75,78339.39,1.41,-0.07826,9e-05,5.51818]
[1779018034153,44.76,78335.38,1.41,-0.07855,9e-05,5.53133]
[1779018039188,44.77,78334.27,1.41,-0.07868,9e-05,5.53801]
[1779018044223,44.77,78333.33,1.41,-0.07879,9e-05,5.54396]
[1779018049258,44.78,78332.76,1.41,-0.07887,9e-05,5.5482]
[1779018054293,44.79,78329.93,1.41,-0.07915,9e-05,5.56275]
[1779018059328,44.79,78330.1,1.41,-0.07916,9e-05,5.56366]
[1779018061025,44.79,78330.1,1.41,-0.07916,9e-05,5.56366]
[1779018061052,44.8,78329.92,1.41,-0.07919,9e-05,5.56513]
[1779018066377,44.8,78331.75,1.41,-0.07906,9e-05,5.55837]
[1779018074433,44.81,78334.64,1.41,-0.07886,9e-05,5.54782]
[1779018079468,44.82,78337.0,1.41,-0.07869,9e-05,5.5387]
[1779018084503,44.83,78338.28,1.41,-0.07861,9e-05,5.5345]
[1779018090546,44.83,78340.56,1.41,-0.07845,9e-05,5.52611]
[1779018095584,44.84,78341.86,1.41,-0.07828,9e-05,5.51518]
[1779018100699,44.85,78342.21,1.41,-0.07827,9e-05,5.51463]
[1779018100700,44.85,78342.24,1.41,-0.07828,9e-05,5.51519]
[1779018107668,44.85,78342.35,1.41,-0.07829,9e-05,5.51558]
[1779018112704,44.85,78348.13,1.41,-0.0778,9e-05,5.48964]
[1779018117738,44.86,78348.8,1.41,-0.07777,9e-05,5.48854]
[1779018122775,44.87,78347.91,1.41,-0.07789,9e-05,5.49451]
[1779018126523,44.87,78349.34,1.41,-0.07778,9e-05,5.48916]
[1779018130829,44.88,78356.51,1.41,-0.07721,9e-05,5.45874]
[1779018131531,44.88,78356.51,1.41,-0.07721,9e-05,5.45874]
[1779018131540,44.88,78356.51,1.41,-0.07721,9e-05,5.45874]
[1779018132588,44.88,78357.69,1.41,-0.07712,9e-05,5.45383]
[1779018137879,44.9,78359.03,1.41,-0.07705,9e-05,5.45042]
[1779018140899,44.9,78348.91,1.41,-0.07794,9e-05,5.49748]
[1779018145938,44.91,78345.54,1.41,-0.07827,9e-05,5.51457]
[1779018150974,44.91,78344.99,1.41,-0.07835,9e-05,5.51881]
[1779018157586,44.92,78342.41,1.41,-0.07851,9e-05,5.52516]
[1779018163063,44.92,78344.84,1.41,-0.07832,9e-05,5.51493]
[1779018168728,44.92,78345.18,1.41,-0.07828,9e-05,5.51325]
[1779018174140,44.92,78347.75,1.41,-0.07806,9e-05,5.50154]
[1779018179173,44.92,78343.63,1.41,-0.07841,9e-05,5.52014]
[1779018185074,44.92,78340.61,1.41,-0.07868,9e-05,5.53399]
[1779018190251,44.93,78340.5,1.41,-0.07872,9e-05,5.53607]
[1779018195286,44.93,78340.13,1.41,-0.07876,9e-05,5.53813]
[1779018200321,44.93,78340.84,1.41,-0.07869,9e-05,5.53451]
[1779018208426,44.93,78340.49,1.41,-0.07871,9e-05,5.53566]
[1779018214419,44.93,78341.98,1.41,-0.07849,9e-05,5.5217]
[1779018219455,44.93,78342.01,1.41,-0.07848,9e-05,5.5215]
[1779018224491,44.92,78344.55,1.41,-0.07826,9e-05,5.50954]
[1779018229525,44.92,78345.9,1.41,-0.07813,9e-05,5.50306]
[1779018234561,44.93,78353.95,1.41,-0.07746,9e-05,5.46754]
[1779018242623,44.94,78350.97,1.41,-0.07776,9e-05,5.4835]
[1779018245035,44.94,78350.97,1.41,-0.07776,9e-05,5.4835]
[1779018252693,44.95,78363.26,1.41,-0.07676,9e-05,5.43051]
[1779018257728,44.95,78369.48,1.41,-0.07624,8e-05,5.40305]
[1779018258735,44.95,78359.72,1.41,-0.07707,9e-05,5.44705]
[1779018262762,44.96,78350.1,1.41,-0.07792,9e-05,5.49206]
[1779018269812,44.97,78343.68,1.41,-0.07852,9e-05,5.52352]
[1779018274847,44.97,78346.36,1.41,-0.07824,9e-05,5.50632]
[1779018279882,44.98,78348.06,1.41,-0.07813,9e-05,5.50048]
[1779018284917,44.99,78348.13,1.41,-0.07816,9e-05,5.5021]
[1779018289952,45.0,78343.0,1.41,-0.07863,9e-05,5.52723]
[1779018294988,45.0,78341.54,1.41,-0.07879,9e-05,5.53566]
[1779018301030,45.01,78340.77,1.41,-0.0789,9e-05,5.54124]
[1779018306065,45.01,78341.91,1.41,-0.07881,9e-05,5.53631]
[1779018307459,45.01,78342.11,1.41,-0.07879,9e-05,5.53538]
[1779018313120,45.02,78344.19,1.41,-0.07863,9e-05,5.52696]
[1779018318155,45.03,78351.76,1.41,-0.07801,9e-05,5.4947]
[1779018323191,45.03,78357.3,1.41,-0.07758,9e-05,5.47192]
[1779018324975,45.04,78356.46,1.41,-0.07766,9e-05,5.47617]
[1779018330239,45.05,78362.49,1.41,-0.07718,9e-05,5.45101]
[1779018335275,45.05,78368.08,1.41,-0.07664,8e-05,5.41981]
[1779018340309,45.05,78369.91,1.41,-0.07649,8e-05,5.41233]
[1779018345333,45.05,78372.73,1.41,-0.07627,8e-05,5.4003]
[1779018348112,45.06,78376.72,1.41,-0.07594,8e-05,5.38277]
[1779018348223,45.06,78377.98,1.41,-0.07583,8e-05,5.37732]
[1779018350331,45.06,78388.89,1.41,-0.07493,8e-05,5.32893]
[1779018353289,45.06,78395.93,1.41,-0.07435,8e-05,5.29794]
[1779018358308,45.06,78398.23,1.41,-0.07415,8e-05,5.28756]
[1779018363362,45.06,78391.95,1.41,-0.07467,8e-05,5.31504]
[1779018364133,45.06,78390.63,1.41,-0.07477,8e-05,5.32079]
[1779018364266,45.05,78389.07,1.41,-0.0749,8e-05,5.32759]
[1779018370519,45.05,78389.19,1.41,-0.07488,8e-05,5.32623]
[1779018375555,45.05,78390.24,1.41,-0.07478,8e-05,5.32111]
[1779018380590,45.05,78390.45,1.41,-0.07478,8e-05,5.32106]
[1779018385624,45.06,78384.65,1.41,-0.07528,8e-05,5.34769]
[1779018390661,45.06,78387.48,1.41,-0.07506,8e-05,5.33582]
[1779018395695,45.06,78387.45,1.41,-0.07499,8e-05,5.33016]
[1779018401736,45.07,78387.23,1.41,-0.07503,8e-05,5.33219]
[1779018406771,45.07,78387.86,1.41,-0.07499,8e-05,5.33024]
[1779018411806,45.07,78387.13,1.41,-0.07507,8e-05,5.33434]
[1779018416841,45.08,78383.2,1.41,-0.07541,8e-05,5.35259]
[1779018422883,45.08,78381.4,1.41,-0.07558,8e-05,5.36143]
[1779018428225,45.08,78378.36,1.41,-0.07584,8e-05,5.37555]
[1779018433962,45.09,78370.84,1.41,-0.07649,8e-05,5.41014]
[1779018439239,45.09,78367.62,1.41,-0.07677,8e-05,5.42498]
[1779018445040,45.09,78363.23,1.41,-0.07717,9e-05,5.44573]
[1779018450076,45.1,78360.76,1.41,-0.07739,9e-05,5.45749]
[1779018456116,45.1,78360.31,1.41,-0.07736,9e-05,5.45355]
[1779018463356,45.1,78362.79,1.41,-0.07715,9e-05,5.44278]
[1779018465293,45.11,78342.61,1.41,-0.07891,9e-05,5.53521]
[1779018465643,45.11,78342.61,1.41,-0.07891,9e-05,5.53521]
[1779018465705,45.11,78342.61,1.41,-0.07891,9e-05,5.53521]
[1779018466187,45.11,78342.61,1.41,-0.07892,9e-05,5.53569]
[1779018471222,45.11,78342.05,1.41,-0.079,9e-05,5.54001]
[1779018473881,45.12,78342.92,1.41,-0.07894,9e-05,5.53674]
[1779018473940,45.12,78342.71,1.41,-0.07897,9e-05,5.53804]
[1779018479278,45.13,78345.63,1.41,-0.07874,9e-05,5.52648]
[1779018482962,45.13,78346.4,1.41,-0.07868,9e-05,5.52333]
[1779018482970,45.13,78346.4,1.41,-0.07868,9e-05,5.52333]
[1779018483026,45.13,78346.83,1.41,-0.07866,9e-05,5.52202]
[1779018488343,45.13,78348.68,1.41,-0.07849,9e-05,5.51343]
[1779018494385,45.13,78351.32,1.41,-0.07826,9e-05,5.5013]
[1779018499420,45.13,78350.38,1.41,-0.07836,9e-05,5.50612]
[1779018505936,45.14,78346.32,1.41,-0.07873,9e-05,5.52572]
[1779018511505,45.15,78341.12,1.41,-0.07914,9e-05,5.54482]
[1779018513327,45.15,78334.8,1.41,-0.07969,9e-05,5.57375]
[1779018517404,45.15,78323.56,1.41,-0.0807,9e-05,5.62588]
[1779018522581,45.15,78322.66,1.41,-0.08079,9e-05,5.6308]
[1779018528623,45.16,78323.65,1.41,-0.08072,9e-05,5.62731]
[1779018533659,45.16,78318.49,1.41,-0.08119,9e-05,5.65169]
[1779018538694,45.16,78318.43,1.41,-0.08121,9e-05,5.65271]
[1779018541107,45.17,78327.56,1.41,-0.08041,9e-05,5.61135]
[1779018546869,45.17,78327.21,1.41,-0.08046,9e-05,5.61398]
[1779018552793,45.17,78324.34,1.41,-0.08073,9e-05,5.62752]
[1779018557829,45.17,78325.59,1.41,-0.08062,9e-05,5.62183]
[1779018562863,45.17,78329.03,1.41,-0.08032,9e-05,5.60645]
[1779018568423,45.17,78328.59,1.41,-0.08035,9e-05,5.60798]
[1779018573941,45.17,78328.9,1.41,-0.08021,9e-05,5.59854]
[1779018578975,45.16,78328.13,1.41,-0.08027,9e-05,5.6013]
[1779018584011,45.16,78328.4,1.41,-0.08023,9e-05,5.59925]
[1779018589046,45.16,78330.46,1.41,-0.08003,9e-05,5.58903]
[1779018597102,45.15,78331.59,1.41,-0.07991,9e-05,5.58264]
[1779018602113,45.15,78332.24,1.41,-0.07984,9e-05,5.57906]
[1779018608179,45.14,78331.9,1.41,-0.07985,9e-05,5.57949]
[1779018615228,45.14,78332.07,1.41,-0.07981,9e-05,5.57759]
[1779018620478,45.14,78334.01,1.41,-0.07963,9e-05,5.56813]
[1779018623285,45.14,78345.08,1.41,-0.07867,9e-05,5.51773]
[1779018628319,45.13,78348.82,1.41,-0.07834,9e-05,5.50047]
[1779018633354,45.14,78348.53,1.41,-0.07829,9e-05,5.49555]
[1779018638389,45.14,78345.07,1.41,-0.07859,9e-05,5.51139]
[1779018643435,45.14,78342.7,1.41,-0.07882,9e-05,5.52336]
[1779018648463,45.15,78342.63,1.41,-0.07885,9e-05,5.52524]
[1779018653499,45.15,78346.1,1.41,-0.07856,9e-05,5.51005]
[1779018658538,45.15,78347.57,1.41,-0.07843,9e-05,5.50327]
[1779018663569,45.15,78347.81,1.41,-0.07841,9e-05,5.50215]
[1779018665177,45.15,78347.58,1.41,-0.07843,9e-05,5.50319]
[1779018668604,45.15,78354.63,1.41,-0.07783,9e-05,5.47145]
[1779018671626,45.15,78346.77,1.41,-0.07851,9e-05,5.50737]
[1779018674646,45.16,78339.16,1.41,-0.07919,9e-05,5.54283]
[1779018679680,45.16,78337.01,1.41,-0.0794,9e-05,5.55389]
[1779018684716,45.17,78333.08,1.41,-0.07977,9e-05,5.57291]
[1779018689751,45.17,78331.1,1.41,-0.07996,9e-05,5.58286]
[1779018694776,45.17,78329.68,1.41,-0.08001,9e-05,5.58326]
[1779018701835,45.18,78334.79,1.41,-0.07959,9e-05,5.56166]
[1779018707780,45.18,78333.78,1.41,-0.0797,9e-05,5.56716]
[1779018712914,45.19,78332.19,1.41,-0.07987,9e-05,5.57594]
[1779018718809,45.2,78330.44,1.41,-0.08005,9e-05,5.58518]
[1779018723991,45.2,78329.62,1.41,-0.08014,9e-05,5.58995]
[1779018729035,45.2,78333.47,1.41,-0.07981,9e-05,5.5731]
[1779018736079,45.21,78339.47,1.41,-0.07932,9e-05,5.5476]
[1779018741113,45.22,78340.03,1.41,-0.0793,9e-05,5.54627]
[1779018746148,45.22,78340.15,1.41,-0.07931,9e-05,5.5469]
[1779018751183,45.23,78340.13,1.41,-0.07925,9e-05,5.54134]
[1779018757225,45.23,78340.35,1.41,-0.07925,9e-05,5.54175]
[1779018762260,45.23,78340.55,1.41,-0.07925,9e-05,5.54164]
[1779018767295,45.23,78340.87,1.41,-0.07921,9e-05,5.53949]
[1779018775351,45.23,78340.41,1.41,-0.07925,9e-05,5.54136]
[1779018780387,45.23,78342.17,1.41,-0.0791,9e-05,5.53361]
[1779018789300,45.23,78341.98,1.41,-0.07912,9e-05,5.53487]
[1779018796499,45.23,78342.18,1.41,-0.07909,9e-05,5.53336]
[1779018801533,45.23,78341.64,1.41,-0.07913,9e-05,5.53512]
[1779018806569,45.23,78341.62,1.41,-0.07912,9e-05,5.53453]
[1779018811605,45.22,78342.08,1.41,-0.07898,9e-05,5.52498]
[1779018817648,45.22,78341.53,1.41,-0.07903,9e-05,5.52792]
[1779018826713,45.23,78341.7,1.41,-0.07903,9e-05,5.52774]
[1779018831745,45.23,78341.8,1.41,-0.07903,9e-05,5.52761]
[1779018837787,45.23,78341.89,1.41,-0.07903,9e-05,5.52759]
[1779018843829,45.23,78341.79,1.41,-0.07904,9e-05,5.52839]
[1779018849751,45.23,78340.72,1.41,-0.07914,9e-05,5.53358]
[1779018859821,45.24,78341.27,1.41,-0.07914,9e-05,5.53329]
[1779018864977,45.25,78342.44,1.41,-0.07906,9e-05,5.52919]
[1779018869004,45.25,78333.39,1.41,-0.07986,9e-05,5.57092]
[1779018874040,45.25,78328.19,1.41,-0.08025,9e-05,5.58857]
[1779018880081,45.26,78326.7,1.41,-0.08039,9e-05,5.59634]
[1779018890033,45.26,78324.11,1.41,-0.08065,9e-05,5.60974]
[1779018895187,45.27,78320.14,1.41,-0.08102,9e-05,5.62862]
[1779018900222,45.27,78319.56,1.41,-0.08108,9e-05,5.63201]
[1779018905262,45.27,78316.17,1.41,-0.0814,9e-05,5.64813]
[1779018910292,45.28,78317.48,1.41,-0.08129,9e-05,5.64274]
[1779018917460,45.28,78318.33,1.41,-0.08122,9e-05,5.63912]
[1779018917494,45.28,78318.33,1.41,-0.08122,9e-05,5.63912]
[1779018917907,45.28,78318.45,1.41,-0.08123,9e-05,5.63935]
[1779018918448,45.28,78318.45,1.41,-0.08123,9e-05,5.63935]
[1779018918577,45.28,78322.76,1.41,-0.08084,9e-05,5.61968]
[1779018924390,45.28,78326.19,1.41,-0.08056,9e-05,5.60511]
[1779018929401,45.29,78326.53,1.41,-0.08055,9e-05,5.60427]
[1779018934466,45.29,78318.42,1.41,-0.08119,9e-05,5.63535]
[1779018939497,45.29,78318.82,1.41,-0.08117,9e-05,5.63419]
[1779018944538,45.3,78318.83,1.41,-0.08118,9e-05,5.6348]
[1779018946553,45.3,78326.09,1.41,-0.08055,9e-05,5.602]
[1779018951587,45.3,78327.6,1.41,-0.08043,9e-05,5.59604]
[1779018956623,45.31,78326.87,1.41,-0.08051,9e-05,5.60028]
[1779018961658,45.31,78325.72,1.41,-0.08063,9e-05,5.60641]
[1779018966693,45.31,78325.45,1.41,-0.08067,9e-05,5.6085]
[1779018973079,45.32,78325.32,1.41,-0.0807,9e-05,5.60977]
[1779018976985,45.32,78328.0,1.41,-0.08048,9e-05,5.59841]
[1779018976990,45.32,78328.49,1.41,-0.08044,9e-05,5.59636]
[1779018977007,45.32,78328.35,1.41,-0.08045,9e-05,5.59719]
[1779018983228,45.32,78328.35,1.41,-0.08046,9e-05,5.59775]
[1779018987850,45.33,78320.62,1.41,-0.08117,9e-05,5.63434]
[1779018999927,45.34,78321.52,1.41,-0.08104,9e-05,5.62511]
[1779019004965,45.34,78322.7,1.41,-0.08095,9e-05,5.62046]
[1779019011008,45.34,78323.15,1.41,-0.08093,9e-05,5.61929]
[1779019016040,45.35,78329.68,1.41,-0.08037,9e-05,5.59051]
[1779019021078,45.35,78329.25,1.41,-0.08042,9e-05,5.59342]
[1779019026113,45.35,78328.48,1.41,-0.08051,9e-05,5.59785]
[1779019031148,45.36,78327.77,1.41,-0.08059,9e-05,5.60199]
[1779019036183,45.36,78325.23,1.41,-0.08083,9e-05,5.61437]
[1779019041221,45.36,78324.29,1.41,-0.08093,9e-05,5.61944]
[1779019046253,45.37,78321.91,1.41,-0.08115,9e-05,5.631]
[1779019056785,45.37,78321.95,1.41,-0.08107,9e-05,5.62466]
[1779019060694,45.38,78330.79,1.41,-0.08032,9e-05,5.58574]
[1779019067398,45.38,78335.61,1.41,-0.07993,9e-05,5.56544]
[1779019073780,45.39,78336.8,1.41,-0.07985,9e-05,5.56118]
[1779019079485,45.39,78338.0,1.41,-0.07977,9e-05,5.55755]
[1779019085527,45.4,78339.52,1.41,-0.07967,9e-05,5.55201]
[1779019090562,45.41,78339.8,1.41,-0.07966,9e-05,5.55184]
[1779019095598,45.41,78339.02,1.41,-0.07975,9e-05,5.55638]
[1779019101639,45.41,78339.94,1.41,-0.07969,9e-05,5.55339]
[1779019106675,45.42,78340.77,1.41,-0.07964,9e-05,5.55059]
[1779019111709,45.42,78340.94,1.41,-0.07956,9e-05,5.54395]
[1779019116744,45.43,78341.14,1.41,-0.07956,9e-05,5.544]
[1779019121779,45.43,78341.53,1.41,-0.07954,9e-05,5.54318]
[1779019128828,45.44,78341.43,1.41,-0.07958,9e-05,5.54499]
[1779019133863,45.44,78342.43,1.41,-0.07951,9e-05,5.54148]
[1779019138898,45.44,78343.14,1.41,-0.07947,9e-05,5.53931]
[1779019143934,45.45,78343.11,1.41,-0.07949,9e-05,5.5405]
[1779019149976,45.45,78342.91,1.41,-0.07953,9e-05,5.54268]
[1779019156018,45.46,78342.84,1.41,-0.07956,9e-05,5.54449]
[1779019162060,45.47,78342.76,1.41,-0.0796,9e-05,5.5462]
[1779019167095,45.47,78343.44,1.41,-0.07956,9e-05,5.54429]
[1779019172130,45.48,78345.16,1.41,-0.07935,9e-05,5.531]
[1779019177165,45.48,78345.21,1.41,-0.07937,9e-05,5.53212]
[1779019182201,45.49,78345.09,1.41,-0.07941,9e-05,5.534]
[1779019188243,45.49,78344.74,1.41,-0.07947,9e-05,5.53711]
[1779019193278,45.5,78348.78,1.41,-0.07914,9e-05,5.52015]
[1779019198313,45.5,78348.78,1.41,-0.07916,9e-05,5.52138]
[1779019203348,45.51,78348.08,1.41,-0.07924,9e-05,5.52518]
[1779019208384,45.51,78354.99,1.41,-0.07866,9e-05,5.49548]
[1779019213419,45.52,78347.94,1.41,-0.0793,9e-05,5.52847]
[1779019219461,45.52,78347.9,1.41,-0.07931,9e-05,5.52902]
[1779019224658,45.52,78347.21,1.41,-0.07937,9e-05,5.53204]
[1779019224839,45.52,78347.21,1.41,-0.07937,9e-05,5.53204]
[1779019224951,45.52,78347.21,1.41,-0.07937,9e-05,5.53204]
[1779019224992,45.52,78346.27,1.41,-0.07945,9e-05,5.53616]
[1779019226883,45.52,78346.27,1.41,-0.07945,9e-05,5.53641]
[1779019226973,45.52,78346.39,1.41,-0.07944,9e-05,5.53612]
[1779019232552,45.53,78347.25,1.41,-0.07931,9e-05,5.52659]
[1779019235332,45.53,78346.9,1.41,-0.07933,9e-05,5.52795]
[1779019235341,45.53,78346.9,1.41,-0.07933,9e-05,5.52795]
[1779019235574,45.52,78346.63,1.41,-0.07935,9e-05,5.52906]
[1779019240608,45.52,78346.07,1.41,-0.07939,9e-05,5.53103]
[1779019245643,45.52,78345.71,1.41,-0.07941,9e-05,5.53208]
[1779019252578,45.52,78345.03,1.41,-0.07946,9e-05,5.5347]
[1779019259010,45.52,78344.97,1.41,-0.07946,9e-05,5.5345]
[1779019264776,45.52,78346.19,1.41,-0.07935,9e-05,5.52881]
[1779019269812,45.52,78345.56,1.41,-0.07943,9e-05,5.53291]
[1779019274846,45.53,78345.37,1.41,-0.07947,9e-05,5.535]
[1779019279882,45.53,78345.19,1.41,-0.07951,9e-05,5.53701]
[1779019284916,45.54,78345.44,1.41,-0.07951,9e-05,5.53706]
[1779019291965,45.54,78345.19,1.41,-0.07948,9e-05,5.53306]
[1779019296183,45.54,78345.04,1.41,-0.07949,9e-05,5.53398]
[1779019296194,45.54,78345.04,1.41,-0.07949,9e-05,5.53398]
[1779019296199,45.54,78345.04,1.41,-0.07949,9e-05,5.53398]
[1779019296735,45.55,78344.63,1.41,-0.07955,9e-05,5.53687]
[1779019296744,45.55,78344.63,1.41,-0.07955,9e-05,5.53687]
[1779019296772,45.55,78344.63,1.41,-0.07955,9e-05,5.53687]
[1779019297000,45.55,78344.63,1.41,-0.07955,9e-05,5.53687]
[1779019298382,45.55,78344.43,1.41,-0.07957,9e-05,5.53803]
[1779019298441,45.55,78344.43,1.41,-0.07957,9e-05,5.53803]
[1779019299014,45.55,78344.42,1.41,-0.07958,9e-05,5.53833]
[1779019304049,45.56,78344.36,1.41,-0.07961,9e-05,5.5399]
[1779019312161,45.56,78344.32,1.41,-0.07962,9e-05,5.54034]
[1779019319158,45.57,78338.84,1.41,-0.08016,9e-05,5.56844]
[1779019326207,45.58,78339.04,1.41,-0.08017,9e-05,5.56913]
[1779019333256,45.58,78339.41,1.41,-0.08016,9e-05,5.56875]
[1779019339298,45.59,78340.74,1.41,-0.08007,9e-05,5.56381]
[1779019344333,45.59,78341.16,1.41,-0.08005,9e-05,5.56276]
[1779019348361,45.59,78330.89,1.41,-0.08096,9e-05,5.60974]
[1779019353396,45.6,78331.94,1.41,-0.08079,9e-05,5.59859]
[1779019359437,45.6,78332.25,1.41,-0.08077,9e-05,5.59775]
[1779019364472,45.6,78336.62,1.41,-0.0804,9e-05,5.57854]
[1779019371078,45.6,78336.74,1.41,-0.08039,9e-05,5.57824]
[1779019376557,45.61,78338.33,1.41,-0.08028,9e-05,5.57228]
[1779019382599,45.61,78340.78,1.41,-0.08008,9e-05,5.56199]
[1779019391665,45.61,78339.04,1.41,-0.08025,9e-05,5.57097]
[1779019396698,45.62,78339.76,1.41,-0.0802,9e-05,5.56831]
[1779019401735,45.62,78339.95,1.41,-0.08019,9e-05,5.568]
[1779019406768,45.62,78339.97,1.41,-0.0802,9e-05,5.56845]
[1779019411804,45.62,78340.77,1.41,-0.08005,9e-05,5.55857]
[1779019416840,45.63,78341.09,1.41,-0.08004,9e-05,5.55776]
[1779019421873,45.63,78343.68,1.41,-0.07983,9e-05,5.54673]
[1779019426909,45.63,78347.38,1.41,-0.07952,9e-05,5.53094]
[1779019431943,45.64,78350.92,1.41,-0.07923,9e-05,5.5159]
[1779019436978,45.64,78352.21,1.41,-0.07914,9e-05,5.51119]
[1779019442013,45.65,78351.18,1.41,-0.07925,9e-05,5.51693]
[1779019447049,45.65,78351.21,1.41,-0.07927,9e-05,5.51795]
[1779019452084,45.66,78349.08,1.41,-0.07948,9e-05,5.5287]
[1779019457120,45.66,78347.99,1.41,-0.07959,9e-05,5.53474]
[1779019462155,45.67,78347.64,1.41,-0.07964,9e-05,5.53745]
[1779019463646,45.67,78347.6,1.41,-0.07965,9e-05,5.53786]
[1779019463700,45.67,78347.6,1.41,-0.07965,9e-05,5.53786]
[1779019463710,45.67,78347.6,1.41,-0.07965,9e-05,5.53786]
[1779019464173,45.67,78347.37,1.41,-0.07968,9e-05,5.53912]
[1779019469204,45.67,78346.48,1.41,-0.07978,9e-05,5.54428]
[1779019474239,45.69,78352.18,1.41,-0.07926,9e-05,5.51549]
[1779019480014,45.73,78354.01,1.41,-0.07931,9e-05,5.51791]
[1779019485318,45.78,78358.4,1.41,-0.07914,9e-05,5.50916]
[1779019489345,45.78,78350.69,1.41,-0.07982,9e-05,5.54466]
[1779019494381,45.79,78345.47,1.41,-0.08029,9e-05,5.56899]
[1779019498468,45.79,78333.69,1.41,-0.08135,9e-05,5.62326]
[1779019501429,45.79,78319.31,1.41,-0.08262,9e-05,5.68857]
[1779019505429,45.79,78317.59,1.41,-0.08276,9e-05,5.69539]
[1779019505438,45.79,78317.59,1.41,-0.08276,9e-05,5.69539]
[1779019505538,45.79,78320.7,1.41,-0.08247,9e-05,5.68103]
[1779019507472,45.79,78333.72,1.41,-0.08132,9e-05,5.62171]
[1779019512506,45.78,78335.78,1.41,-0.08112,9e-05,5.61184]
[1779019516536,45.78,78343.56,1.41,-0.08043,9e-05,5.57601]
[1779019521569,45.78,78347.12,1.41,-0.0801,9e-05,5.55886]
[1779019527611,45.77,78347.17,1.41,-0.08007,9e-05,5.55739]
[1779019534549,45.76,78349.42,1.41,-0.07976,9e-05,5.53907]
[1779019539696,45.76,78352.19,1.41,-0.0795,9e-05,5.52574]
[1779019545738,45.76,78353.7,1.41,-0.07935,9e-05,5.51793]
[1779019551779,45.75,78354.69,1.41,-0.07925,9e-05,5.51246]
[1779019556814,45.75,78355.97,1.41,-0.07912,9e-05,5.50585]
[1779019562528,45.74,78355.02,1.41,-0.07919,9e-05,5.50935]
[1779019567891,45.74,78356.88,1.41,-0.079,9e-05,5.49968]
[1779019573933,45.73,78356.74,1.41,-0.07899,9e-05,5.49912]
[1779019578968,45.73,78358.33,1.41,-0.07884,9e-05,5.49102]
[1779019584006,45.73,78358.89,1.41,-0.07877,9e-05,5.48753]
[1779019589039,45.72,78358.41,1.41,-0.07879,9e-05,5.48868]
[1779019594076,45.72,78358.21,1.41,-0.07872,9e-05,5.48249]
[1779019602131,45.71,78358.45,1.41,-0.07867,9e-05,5.47982]
[1779019608173,45.71,78358.94,1.41,-0.0786,9e-05,5.47645]
[1779019614215,45.7,78359.41,1.41,-0.07854,9e-05,5.47318]
[1779019620257,45.7,78359.63,1.41,-0.0785,9e-05,5.47103]
[1779019625292,45.69,78360.71,1.41,-0.07839,9e-05,5.46525]
[1779019630328,45.69,78360.83,1.41,-0.07837,9e-05,5.46451]
[1779019631123,45.69,78360.83,1.41,-0.07837,9e-05,5.46451]
[1779019631225,45.69,78360.83,1.41,-0.07837,9e-05,5.46451]
[1779019632342,45.7,78352.78,1.41,-0.07907,9e-05,5.50088]
[1779019633348,45.7,78344.84,1.41,-0.07976,9e-05,5.53664]
[1779019634604,45.7,78344.84,1.41,-0.07976,9e-05,5.53664]
[1779019634668,45.7,78344.84,1.41,-0.07976,9e-05,5.53664]
[1779019640397,45.7,78344.27,1.41,-0.07982,9e-05,5.53969]
[1779019646439,45.7,78344.24,1.41,-0.07984,9e-05,5.54048]
[1779019650500,45.7,78341.92,1.41,-0.08005,9e-05,5.55126]
[1779019650635,45.7,78340.73,1.41,-0.08016,9e-05,5.55685]
[1779019652583,45.7,78340.73,1.41,-0.08007,9e-05,5.55011]
[1779019652591,45.7,78340.73,1.41,-0.08007,9e-05,5.55011]
[1779019652596,45.7,78340.73,1.41,-0.08007,9e-05,5.55011]
[1779019653221,45.7,78340.73,1.41,-0.08007,9e-05,5.55022]
[1779019653276,45.7,78340.73,1.41,-0.08007,9e-05,5.55022]
[1779019654638,45.7,78340.73,1.41,-0.08007,9e-05,5.55022]
[1779019654682,45.71,78340.73,1.41,-0.08008,9e-05,5.55045]
[1779019660538,45.71,78328.99,1.41,-0.08112,9e-05,5.60398]
[1779019665579,45.71,78326.06,1.41,-0.08138,9e-05,5.61753]
[1779019670611,45.71,78328.88,1.41,-0.08114,9e-05,5.60516]
[1779019675647,45.71,78327.9,1.41,-0.08123,9e-05,5.60996]
[1779019678628,45.71,78327.35,1.41,-0.08128,9e-05,5.61252]
[1779019678674,45.71,78327.35,1.41,-0.08128,9e-05,5.61252]
[1779019678687,45.71,78327.35,1.41,-0.08128,9e-05,5.61252]
[1779019678701,45.71,78325.97,1.41,-0.08141,9e-05,5.6189]
[1779019681131,45.71,78325.56,1.41,-0.08145,9e-05,5.62087]
[1779019681142,45.71,78325.56,1.41,-0.08145,9e-05,5.62087]
[1779019681688,45.71,78325.46,1.41,-0.08146,9e-05,5.62138]
[1779019686723,45.71,78325.29,1.41,-0.08148,9e-05,5.62245]
[1779019691758,45.72,78324.37,1.41,-0.08156,9e-05,5.62691]
[1779019696793,45.72,78323.82,1.41,-0.08162,9e-05,5.62968]
[1779019701830,45.72,78323.22,1.41,-0.08168,9e-05,5.63266]
[1779019706864,45.72,78323.37,1.41,-0.08167,9e-05,5.63225]
[1779019712266,45.72,78316.5,1.41,-0.08219,9e-05,5.65662]
[1779019712313,45.72,78316.24,1.41,-0.08222,9e-05,5.6578]
[1779019717940,45.72,78314.88,1.41,-0.08234,9e-05,5.66405]
[1779019723388,45.72,78314.9,1.41,-0.08234,9e-05,5.66401]
[1779019723446,45.72,78314.9,1.41,-0.08234,9e-05,5.66401]
[1779019723535,45.72,78314.58,1.41,-0.08237,9e-05,5.66548]
[1779019729017,45.72,78314.42,1.41,-0.08238,9e-05,5.66624]
[1779019734052,45.72,78311.86,1.41,-0.08261,9e-05,5.67783]
[1779019739642,45.72,78311.13,1.41,-0.08267,9e-05,5.68111]
[1779019745222,45.72,78309.76,1.41,-0.08279,9e-05,5.68702]
[1779019751111,45.72,78313.9,1.41,-0.08242,9e-05,5.66812]
[1779019756206,45.72,78313.88,1.41,-0.08242,9e-05,5.66816]
[1779019761242,45.72,78314.03,1.41,-0.08241,9e-05,5.66744]
[1779019766280,45.72,78314.32,1.41,-0.08238,9e-05,5.66609]
[1779019771313,45.72,78314.61,1.41,-0.08227,9e-05,5.65787]
[1779019775779,45.72,78323.72,1.41,-0.08146,9e-05,5.61662]
[1779019781383,45.72,78328.15,1.41,-0.08108,9e-05,5.59704]
[1779019786418,45.72,78327.88,1.41,-0.08111,9e-05,5.59877]
[1779019791453,45.72,78328.44,1.41,-0.08107,9e-05,5.59676]
[1779019796490,45.73,78328.45,1.41,-0.08108,9e-05,5.59728]
[1779019801526,45.73,78327.85,1.41,-0.08113,9e-05,5.60003]
[1779019807567,45.73,78327.12,1.41,-0.0812,9e-05,5.60368]
[1779019814621,45.73,78326.56,1.41,-0.08125,9e-05,5.60577]
[1779019819653,45.73,78326.46,1.41,-0.08125,9e-05,5.60592]
[1779019824978,45.72,78327.38,1.41,-0.08116,9e-05,5.60155]
[1779019831007,45.72,78327.08,1.41,-0.08118,9e-05,5.60261]
[1779019836771,45.72,78326.02,1.41,-0.08119,9e-05,5.6007]
[1779019839189,45.72,78325.77,1.41,-0.08122,9e-05,5.60183]
[1779019844830,45.73,78325.51,1.41,-0.08125,9e-05,5.60371]
[1779019849865,45.73,78325.33,1.41,-0.08128,9e-05,5.60498]
[1779019854900,45.73,78327.53,1.41,-0.08108,9e-05,5.59477]
[1779019862956,45.73,78329.74,1.41,-0.08088,9e-05,5.58439]
[1779019867991,45.73,78330.99,1.41,-0.08076,9e-05,5.57851]
[1779019873026,45.73,78330.16,1.41,-0.08084,9e-05,5.58256]
[1779019878064,45.73,78329.65,1.41,-0.0809,9e-05,5.58552]
[1779019885110,45.73,78329.26,1.41,-0.08095,9e-05,5.58819]
[1779019890145,45.74,78328.3,1.41,-0.08105,9e-05,5.59315]
[1779019891417,45.74,78328.3,1.41,-0.08105,9e-05,5.59315]
[1779019891504,45.74,78328.3,1.41,-0.08105,9e-05,5.59315]
[1779019891575,45.74,78328.39,1.41,-0.08095,9e-05,5.58599]
[1779019893222,45.74,78355.01,1.41,-0.07864,9e-05,5.46657]
[1779019894562,45.74,78355.01,1.41,-0.07864,9e-05,5.46657]
[1779019900162,45.74,78355.57,1.41,-0.07863,9e-05,5.46595]
[1779019901033,45.75,78355.4,1.41,-0.07865,9e-05,5.46702]
[1779019906257,45.75,78357.61,1.41,-0.07849,9e-05,5.45907]
[1779019908271,45.76,78365.65,1.41,-0.07782,9e-05,5.42399]
[1779019911293,45.76,78372.97,1.41,-0.07722,8e-05,5.39271]
[1779019916328,45.77,78374.54,1.41,-0.0771,8e-05,5.38672]
[1779019921363,45.77,78377.24,1.41,-0.07688,8e-05,5.37503]
[1779019925392,45.77,78369.54,1.41,-0.07754,9e-05,5.40973]
[1779019926399,45.77,78361.59,1.41,-0.07823,9e-05,5.44543]
[1779019928413,45.78,78368.84,1.41,-0.07762,9e-05,5.41391]
[1779019933447,45.78,78366.78,1.41,-0.07783,9e-05,5.42491]
[1779019938481,45.79,78367.16,1.41,-0.07784,9e-05,5.42505]
[1779019943517,45.8,78367.44,1.41,-0.07785,9e-05,5.42562]
[1779019948552,45.81,78363.51,1.41,-0.07822,9e-05,5.44488]
[1779019954594,45.81,78361.15,1.41,-0.07837,9e-05,5.45068]
[1779019959629,45.82,78359.28,1.41,-0.07857,9e-05,5.46077]
[1779019964664,45.83,78356.26,1.41,-0.07886,9e-05,5.47599]
[1779019969698,45.84,78355.22,1.41,-0.07898,9e-05,5.48233]
[1779019975741,45.85,78353.99,1.41,-0.07913,9e-05,5.48982]
[1779019981783,45.85,78353.2,1.41,-0.07921,9e-05,5.4942]
[1779019986819,45.86,78363.11,1.41,-0.07839,9e-05,5.45156]
[1779019990848,45.86,78370.27,1.41,-0.0778,9e-05,5.42094]
[1779019995886,45.86,78372.85,1.41,-0.07758,9e-05,5.4097]
[1779020000920,45.86,78373.33,1.41,-0.07755,9e-05,5.40785]
[1779020005955,45.87,78367.27,1.41,-0.07809,9e-05,5.43621]
[1779020010990,45.88,78369.32,1.41,-0.07795,9e-05,5.42889]
[1779020018039,45.89,78371.23,1.41,-0.07775,9e-05,5.41614]
[1779020018597,45.89,78371.23,1.41,-0.07775,9e-05,5.41614]
[1779020018608,45.89,78371.23,1.41,-0.07775,9e-05,5.41614]
[1779020019046,45.89,78371.76,1.41,-0.07771,9e-05,5.41403]
[1779020024081,45.89,78373.22,1.41,-0.07761,9e-05,5.40879]
[1779020030123,45.9,78374.35,1.41,-0.07754,8e-05,5.40527]
[1779020035158,45.91,78376.05,1.41,-0.07742,8e-05,5.399]
[1779020040193,45.91,78376.4,1.41,-0.07741,8e-05,5.39871]
[1779020045228,45.92,78379.53,1.41,-0.07717,8e-05,5.38615]
[1779020050263,45.92,78382.23,1.41,-0.07697,8e-05,5.37558]
[1779020057313,45.93,78382.86,1.41,-0.07695,8e-05,5.3748]
[1779020062347,45.94,78387.24,1.41,-0.07661,8e-05,5.35694]
[1779020067382,45.94,78385.76,1.41,-0.07677,8e-05,5.36508]
[1779020071411,45.95,78376.88,1.41,-0.07746,8e-05,5.39905]
[1779020076047,45.96,78372.71,1.41,-0.07784,9e-05,5.41858]
[1779020076050,45.96,78372.71,1.41,-0.07784,9e-05,5.41858]
[1779020076132,45.96,78367.44,1.41,-0.0783,9e-05,5.44247]
[1779020079525,45.96,78366.33,1.41,-0.0784,9e-05,5.44801]
[1779020084251,45.97,78364.53,1.41,-0.07858,9e-05,5.4575]
[1779020084253,45.97,78364.53,1.41,-0.07858,9e-05,5.4575]
[1779020084971,45.97,78363.47,1.41,-0.07868,9e-05,5.4625]
[1779020085513,45.97,78363.47,1.41,-0.07868,9e-05,5.4625]
[1779020085583,45.97,78354.74,1.41,-0.07944,9e-05,5.50168]
[1779020087711,45.97,78347.3,1.41,-0.08009,9e-05,5.53537]
[1779020089631,45.97,78347.3,1.41,-0.0801,9e-05,5.53555]
[1779020089903,45.97,78339.07,1.41,-0.08082,9e-05,5.5726]
[1779020092565,45.97,78331.42,1.41,-0.08149,9e-05,5.60727]
[1779020095586,45.97,78321.64,1.41,-0.08236,9e-05,5.65146]
[1779020096498,45.97,78321.64,1.41,-0.08236,9e-05,5.65146]
[1779020102635,45.97,78323.56,1.41,-0.08219,9e-05,5.64273]
[1779020105656,45.97,78330.7,1.41,-0.08156,9e-05,5.61062]
[1779020108413,45.97,78333.86,1.41,-0.08128,9e-05,5.59647]
[1779020113713,45.98,78339.89,1.41,-0.08077,9e-05,5.57002]
[1779020118748,45.98,78341.49,1.41,-0.08064,9e-05,5.56342]
[1779020124790,45.98,78344.32,1.41,-0.0804,9e-05,5.55145]
[1779020130832,45.99,78346.93,1.41,-0.08019,9e-05,5.54046]
[1779020135882,45.99,78347.58,1.41,-0.08006,9e-05,5.53128]
[1779020140902,45.99,78348.05,1.41,-0.08003,9e-05,5.5297]
[1779020145937,45.99,78349.79,1.41,-0.07989,9e-05,5.52243]
[1779020154791,45.99,78351.14,1.41,-0.07978,9e-05,5.51681]
[1779020160038,46.0,78358.07,1.41,-0.0792,9e-05,5.487]
[1779020165073,46.0,78358.05,1.41,-0.07921,9e-05,5.48779]
[1779020170108,46.01,78358.65,1.41,-0.07918,9e-05,5.48601]
[1779020176150,46.01,78358.64,1.41,-0.0792,9e-05,5.48698]
[1779020183199,46.01,78358.53,1.41,-0.07923,9e-05,5.4886]
[1779020189245,46.02,78358.36,1.41,-0.07926,9e-05,5.49034]
[1779020194276,46.02,78358.52,1.41,-0.07918,9e-05,5.48359]
[1779020199311,46.03,78358.6,1.41,-0.07919,9e-05,5.4841]
[1779020204346,46.03,78358.81,1.41,-0.07919,9e-05,5.48406]
[1779020209382,46.03,78360.17,1.41,-0.07908,9e-05,5.47879]
[1779020214418,46.04,78363.38,1.41,-0.07881,9e-05,5.46492]
[1779020222473,46.04,78365.08,1.41,-0.0787,9e-05,5.45915]
[1779020227509,46.05,78364.09,1.41,-0.07881,9e-05,5.46463]
[1779020233550,46.05,78363.77,1.41,-0.07886,9e-05,5.46738]
[1779020237425,46.06,78363.09,1.41,-0.07893,9e-05,5.47106]
[1779020241922,46.06,78362.86,1.41,-0.07897,9e-05,5.47293]
[1779020245634,46.06,78353.61,1.41,-0.07978,9e-05,5.51505]
[1779020252683,46.07,78355.26,1.41,-0.07957,9e-05,5.50186]
[1779020257718,46.07,78355.86,1.41,-0.07954,9e-05,5.49996]
[1779020262755,46.07,78353.93,1.41,-0.07972,9e-05,5.50932]
[1779020267790,46.08,78353.17,1.41,-0.0798,9e-05,5.51354]
[1779020272825,46.08,78354.84,1.41,-0.07967,9e-05,5.50686]
[1779020277861,46.08,78357.6,1.41,-0.07945,9e-05,5.49536]
[1779020282895,46.09,78361.34,1.41,-0.07914,9e-05,5.47956]
[1779020287930,46.09,78357.81,1.41,-0.07946,9e-05,5.49622]
[1779020292300,46.09,78356.12,1.41,-0.07962,9e-05,5.50431]
[1779020296043,46.1,78362.2,1.41,-0.07911,9e-05,5.47807]
[1779020302211,46.1,78361.15,1.41,-0.07923,9e-05,5.48419]
[1779020310022,46.11,78359.8,1.41,-0.07939,9e-05,5.49238]
[1779020312152,46.11,78358.28,1.41,-0.07944,9e-05,5.49251]
[1779020312210,46.12,78359.85,1.41,-0.07931,9e-05,5.48577]
[1779020318146,46.12,78363.88,1.41,-0.07899,9e-05,5.46951]
[1779020323181,46.13,78365.35,1.41,-0.07889,9e-05,5.46438]
[1779020328216,46.14,78368.44,1.41,-0.07865,9e-05,5.45208]
[1779020335265,46.14,78369.58,1.41,-0.0786,9e-05,5.44926]
[1779020343322,46.15,78371.27,1.41,-0.07849,9e-05,5.44387]
[1779020348357,46.16,78372.36,1.41,-0.07841,9e-05,5.43989]
[1779020353391,46.16,78369.1,1.41,-0.07872,9e-05,5.45555]
[1779020358427,46.17,78364.25,1.41,-0.07915,9e-05,5.47818]
[1779020361447,46.17,78356.79,1.41,-0.07981,9e-05,5.51192]
[1779020361659,46.17,78356.79,1.41,-0.07981,9e-05,5.51192]
[1779020364469,46.17,78346.01,1.41,-0.08076,9e-05,5.56044]
[1779020365475,46.17,78337.95,1.41,-0.08146,9e-05,5.59657]
[1779020367490,46.17,78330.75,1.41,-0.0821,9e-05,5.62893]
[1779020371517,46.17,78319.76,1.41,-0.08298,9e-05,5.67133]
[1779020376553,46.17,78312.06,1.41,-0.08366,9e-05,5.7056]
[1779020381587,46.17,78306.95,1.41,-0.08411,9e-05,5.72807]
[1779020386622,46.16,78307.45,1.41,-0.08405,9e-05,5.72499]
[1779020391657,46.16,78303.72,1.41,-0.08436,9e-05,5.74093]
[1779020396429,46.16,78304.53,1.41,-0.08428,9e-05,5.73665]
[1779020400914,46.15,78304.26,1.41,-0.08428,9e-05,5.73683]
[1779020402916,46.15,78297.54,1.41,-0.08488,9e-05,5.76678]
[1779020408779,46.14,78292.24,1.41,-0.08533,9e-05,5.78927]
[1779020414123,46.14,78288.16,1.41,-0.08568,9e-05,5.80664]
[1779020414224,46.14,78298.81,1.41,-0.0847,9e-05,5.75783]
[1779020419857,46.13,78295.92,1.41,-0.08494,9e-05,5.76963]
[1779020425898,46.13,78301.5,1.41,-0.08441,9e-05,5.74324]
[1779020430936,46.12,78299.87,1.41,-0.08454,9e-05,5.74988]
[1779020431773,46.12,78299.87,1.41,-0.08454,9e-05,5.74988]
[1779020438126,46.12,78299.73,1.41,-0.08445,9e-05,5.7426]
[1779020444024,46.11,78304.42,1.41,-0.08398,9e-05,5.71895]
[1779020446171,46.11,78304.84,1.41,-0.08394,9e-05,5.71679]
[1779020452080,46.1,78307.18,1.41,-0.08369,9e-05,5.7044]
[1779020457115,46.09,78309.84,1.41,-0.08343,9e-05,5.6912]
[1779020462150,46.09,78320.22,1.41,-0.08249,9e-05,5.64367]
[1779020467484,46.09,78319.25,1.41,-0.08257,9e-05,5.6478]
[1779020469201,46.09,78327.33,1.41,-0.08185,9e-05,5.61119]
[1779020474311,46.09,78331.83,1.41,-0.08146,9e-05,5.59102]
[1779020480279,46.09,78331.22,1.41,-0.08151,9e-05,5.59394]
[1779020483304,46.09,78324.34,1.41,-0.08212,9e-05,5.62492]
[1779020488335,46.09,78323.26,1.41,-0.08222,9e-05,5.62975]
[1779020493369,46.09,78322.01,1.41,-0.08224,9e-05,5.6284]
[1779020498404,46.09,78315.67,1.41,-0.0828,9e-05,5.65697]
[1779020503439,46.09,78314.69,1.41,-0.08288,9e-05,5.66115]
[1779020509431,46.09,78312.57,1.41,-0.08307,9e-05,5.67052]
[1779020513909,46.09,78313.57,1.41,-0.08297,9e-05,5.66566]
[1779020519551,46.09,78319.95,1.41,-0.0824,9e-05,5.63663]
[1779020521571,46.09,78326.81,1.41,-0.08179,9e-05,5.60578]
[1779020526600,46.09,78327.71,1.41,-0.08172,9e-05,5.60195]
[1779020531635,46.09,78327.2,1.41,-0.08177,9e-05,5.60446]
[1779020535523,46.09,78327.01,1.41,-0.08179,9e-05,5.60543]
[1779020539911,46.09,78326.9,1.41,-0.0818,9e-05,5.60612]
[1779020545733,46.09,78326.2,1.41,-0.08187,9e-05,5.60949]
[1779020550768,46.09,78325.91,1.41,-0.0819,9e-05,5.61097]
[1779020555803,46.09,78324.95,1.41,-0.0819,9e-05,5.60853]
[1779020561790,46.09,78323.96,1.41,-0.08199,9e-05,5.61317]
[1779020567885,46.09,78323.96,1.41,-0.08199,9e-05,5.61335]
[1779020572923,46.09,78324.09,1.41,-0.08198,9e-05,5.61291]
[1779020576952,46.09,78334.14,1.41,-0.0811,9e-05,5.56797]
[1779020580419,46.1,78341.02,1.41,-0.0805,9e-05,5.53751]
[1779020586039,46.1,78344.05,1.41,-0.08025,9e-05,5.52489]
[1779020592001,46.1,78347.16,1.41,-0.08,9e-05,5.512]
[1779020597116,46.11,78349.29,1.41,-0.07983,9e-05,5.50335]
[1779020599438,46.11,78350.52,1.41,-0.07973,9e-05,5.49804]
[1779020603415,46.11,78360.63,1.41,-0.07887,9e-05,5.45397]
[1779020608627,46.12,78363.96,1.41,-0.07861,9e-05,5.44049]
[1779020618263,46.13,78364.32,1.41,-0.07855,9e-05,5.4349]
[1779020624307,46.13,78363.93,1.41,-0.0786,9e-05,5.43728]
[1779020625006,46.13,78363.93,1.41,-0.0786,9e-05,5.43728]
[1779020625013,46.13,78363.93,1.41,-0.0786,9e-05,5.43728]
[1779020625043,46.13,78363.93,1.41,-0.0786,9e-05,5.43728]
[1779020625314,46.13,78364.05,1.41,-0.07859,9e-05,5.43686]
[1779020627006,46.13,78361.71,1.41,-0.07879,9e-05,5.44733]
[1779020627019,46.13,78361.71,1.41,-0.07879,9e-05,5.44733]
[1779020627329,46.13,78359.22,1.41,-0.07901,9e-05,5.45847]
[1779020629156,46.13,78364.61,1.41,-0.07854,9e-05,5.43466]
[1779020639412,46.14,78358.26,1.41,-0.07912,9e-05,5.46436]
[1779020644447,46.14,78351.44,1.41,-0.07973,9e-05,5.49551]
[1779020649486,46.15,78351.93,1.41,-0.0797,9e-05,5.49428]
[1779020655527,46.15,78354.48,1.41,-0.0795,9e-05,5.48407]
[1779020660564,46.16,78355.35,1.41,-0.07945,9e-05,5.48113]
[1779020665598,46.16,78358.45,1.41,-0.0792,9e-05,5.46851]
[1779020670633,46.16,78358.73,1.41,-0.07918,9e-05,5.46752]
[1779020675668,46.16,78359.15,1.41,-0.07904,9e-05,5.45795]
[1779020680703,46.16,78359.73,1.41,-0.07901,9e-05,5.4564]
[1779020685738,46.17,78363.95,1.41,-0.07867,9e-05,5.43885]
[1779020691780,46.18,78361.05,1.41,-0.07895,9e-05,5.45312]
[1779020696815,46.18,78357.5,1.41,-0.07927,9e-05,5.47004]
[1779020701851,46.19,78356.86,1.41,-0.07935,9e-05,5.47401]
[1779020707892,46.19,78355.17,1.41,-0.07952,9e-05,5.48285]
[1779020710424,46.19,78355.4,1.41,-0.07951,9e-05,5.48205]
[1779020714912,46.2,78354.33,1.41,-0.07962,9e-05,5.48767]
[1779020719977,46.2,78354.08,1.41,-0.07967,9e-05,5.49028]
[1779020725012,46.21,78351.94,1.41,-0.07987,9e-05,5.50084]
[1779020730047,46.21,78347.79,1.41,-0.08025,9e-05,5.52027]
[1779020735082,46.22,78349.66,1.41,-0.08002,9e-05,5.50591]
[1779020738197,46.22,78347.09,1.41,-0.08025,9e-05,5.51768]
[1779020738289,46.22,78352.6,1.41,-0.07977,9e-05,5.49333]
[1779020740083,46.22,78352.92,1.41,-0.07975,9e-05,5.4921]
[1779020740909,46.22,78352.63,1.41,-0.07978,9e-05,5.49359]
[1779020746159,46.22,78350.48,1.41,-0.07999,9e-05,5.50435]
[1779020751196,46.23,78341.64,1.41,-0.08077,9e-05,5.5443]
[1779020756229,46.23,78339.85,1.41,-0.08094,9e-05,5.55296]
[1779020761264,46.23,78339.15,1.41,-0.08101,9e-05,5.55673]
[1779020769358,46.23,78339.53,1.41,-0.08098,9e-05,5.55528]
[1779020775365,46.24,78340.85,1.41,-0.0809,9e-05,5.55085]
[1779020780397,46.24,78341.15,1.41,-0.08088,9e-05,5.55011]
[1779020785432,46.24,78342.29,1.41,-0.08079,9e-05,5.54562]
[1779020790467,46.25,78344.85,1.41,-0.08058,9e-05,5.53486]
[1779020795504,46.25,78346.09,1.41,-0.0804,9e-05,5.52314]
[1779020800538,46.25,78348.35,1.41,-0.08022,9e-05,5.51381]
[1779020805574,46.26,78343.36,1.41,-0.08066,9e-05,5.53672]
[1779020813558,46.26,78342.23,1.41,-0.08078,9e-05,5.5426]
[1779020818667,46.26,78342.23,1.41,-0.08079,9e-05,5.5431]
[1779020825715,46.27,78342.56,1.41,-0.08077,9e-05,5.54234]
[1779020831673,46.27,78342.56,1.41,-0.08077,9e-05,5.54234]
[1779020839814,46.27,78342.26,1.41,-0.08083,9e-05,5.54519]
[1779020844848,46.27,78342.98,1.41,-0.08078,9e-05,5.54248]
[1779020849883,46.28,78343.12,1.41,-0.08077,9e-05,5.54236]
[1779020854918,46.28,78346.33,1.41,-0.08042,9e-05,5.52174]
[1779020859953,46.28,78345.86,1.41,-0.08047,9e-05,5.52448]
[1779020868010,46.29,78345.37,1.41,-0.08053,9e-05,5.52769]
[1779020873979,46.29,78344.75,1.41,-0.0806,9e-05,5.53119]
[1779020879087,46.29,78344.39,1.41,-0.08065,9e-05,5.53341]
[1779020885129,46.3,78348.12,1.41,-0.08033,9e-05,5.51757]
[1779020891172,46.3,78351.09,1.41,-0.08009,9e-05,5.50516]
[1779020896207,46.3,78355.94,1.41,-0.07969,9e-05,5.48434]
[1779020898220,46.3,78363.13,1.41,-0.07907,9e-05,5.45285]
[1779020904189,46.31,78361.45,1.41,-0.07924,9e-05,5.4614]
[1779020909297,46.31,78363.14,1.41,-0.07911,9e-05,5.45482]
[1779020914332,46.32,78363.61,1.41,-0.079,9e-05,5.44676]
[1779020920373,46.32,78363.74,1.41,-0.07901,9e-05,5.4473]
[1779020925410,46.33,78363.55,1.41,-0.07904,9e-05,5.44907]
[1779020927423,46.33,78370.53,1.41,-0.07845,9e-05,5.41871]
[1779020932458,46.33,78373.46,1.41,-0.07823,9e-05,5.40702]
[1779020937493,46.34,78371.24,1.41,-0.07844,9e-05,5.41799]
[1779020942529,46.34,78372.48,1.41,-0.07835,9e-05,5.41368]
[1779020944116,46.34,78372.48,1.41,-0.07835,9e-05,5.41368]
[1779020946918,46.35,78371.13,1.41,-0.07848,9e-05,5.42032]
[1779020952598,46.35,78364.31,1.41,-0.0791,9e-05,5.45187]
[1779020958641,46.36,78360.68,1.41,-0.07943,9e-05,5.46919]
[1779020963676,46.36,78359.16,1.41,-0.07959,9e-05,5.47703]
[1779020968711,46.37,78357.43,1.41,-0.07976,9e-05,5.48585]
[1779020974753,46.37,78353.15,1.41,-0.08006,9e-05,5.4992]
[1779020979788,46.37,78352.43,1.41,-0.08013,9e-05,5.50271]
[1779020984804,46.38,78349.15,1.41,-0.08044,9e-05,5.51838]
[1779020990865,46.38,78348.06,1.41,-0.08056,9e-05,5.52449]
[1779020998922,46.38,78346.5,1.41,-0.08068,9e-05,5.53073]
[1779021004964,46.39,78343.49,1.41,-0.08097,9e-05,5.54534]
[1779021009999,46.39,78342.54,1.41,-0.08107,9e-05,5.55056]
[1779021015034,46.4,78342.01,1.41,-0.08114,9e-05,5.5539]
[1779021021826,46.4,78341.67,1.41,-0.08117,9e-05,5.55581]
[1779021021927,46.4,78341.59,1.41,-0.0812,9e-05,5.55694]
[1779021027118,46.41,78341.59,1.41,-0.08122,9e-05,5.55809]
[1779021033173,46.41,78344.7,1.41,-0.08096,9e-05,5.54483]
[1779021037188,46.41,78351.74,1.41,-0.08028,9e-05,5.50811]
[1779021045225,46.42,78356.63,1.41,-0.07989,9e-05,5.48827]
[1779021050279,46.43,78361.27,1.41,-0.07952,9e-05,5.46887]
[1779021055313,46.43,78363.22,1.41,-0.07937,9e-05,5.46138]
[1779021062365,46.44,78366.61,1.41,-0.07911,9e-05,5.44802]
[1779021069413,46.44,78369.62,1.41,-0.07883,9e-05,5.43381]
[1779021074448,46.44,78371.87,1.41,-0.07866,9e-05,5.42508]
[1779021079483,46.44,78371.7,1.41,-0.07867,9e-05,5.42551]
[1779021084518,46.44,78372.93,1.41,-0.07855,9e-05,5.41942]
[1779021093198,46.43,78374.05,1.41,-0.07845,9e-05,5.4141]
[1779021103651,46.43,78376.14,1.41,-0.07815,9e-05,5.39618]
[1779021108686,46.43,78377.66,1.41,-0.07804,9e-05,5.39042]
[1779021115718,46.43,78380.1,1.41,-0.07782,8e-05,5.37945]
[1779021122785,46.43,78379.31,1.41,-0.07788,8e-05,5.38229]
[1779021126814,46.42,78372.3,1.41,-0.07847,9e-05,5.41269]
[1779021130842,46.43,78364.21,1.41,-0.07918,9e-05,5.44923]
[1779021135861,46.43,78361.82,1.41,-0.0794,9e-05,5.46063]
[1779021141918,46.44,78360.76,1.41,-0.07951,9e-05,5.46629]
[1779021149977,46.44,78359.61,1.41,-0.07963,9e-05,5.47263]
[1779021156001,46.45,78355.77,1.41,-0.0799,9e-05,5.48365]
[1779021162354,46.45,78355.94,1.41,-0.0799,9e-05,5.48355]
[1779021168115,46.46,78351.37,1.41,-0.08032,9e-05,5.50521]
[1779021171137,46.46,78359.39,1.41,-0.07963,9e-05,5.47019]
[1779021176167,46.46,78356.24,1.41,-0.07992,9e-05,5.48499]
[1779021181202,46.46,78353.51,1.41,-0.08018,9e-05,5.49793]
[1779021186237,46.47,78349.33,1.41,-0.08055,9e-05,5.51724]
[1779021191273,46.47,78347.97,1.41,-0.08069,9e-05,5.52403]
[1779021196281,46.47,78346.74,1.41,-0.08081,9e-05,5.53024]
[1779021201343,46.48,78345.64,1.41,-0.08092,9e-05,5.53587]
[1779021206351,46.48,78344.65,1.41,-0.08102,9e-05,5.54101]
[1779021212422,46.48,78345.43,1.41,-0.08088,9e-05,5.53149]
[1779021221484,46.49,78347.32,1.41,-0.08074,9e-05,5.52448]
[1779021226519,46.49,78349.27,1.41,-0.08059,9e-05,5.51659]
[1779021231615,46.5,78347.56,1.41,-0.08075,9e-05,5.52493]
[1779021236819,46.5,78346.82,1.41,-0.08083,9e-05,5.52882]
[1779021236903,46.5,78345.56,1.41,-0.08094,9e-05,5.53456]
[1779021240194,46.5,78345.1,1.41,-0.08098,9e-05,5.53661]
[1779021241225,46.5,78345.63,1.41,-0.08094,9e-05,5.53454]
[1779021241316,46.5,78346.14,1.41,-0.0809,9e-05,5.53243]
[1779021246630,46.51,78353.39,1.41,-0.08028,9e-05,5.50111]
[1779021251695,46.51,78355.95,1.41,-0.08008,9e-05,5.49066]
[1779021256730,46.51,78360.14,1.41,-0.07973,9e-05,5.47308]
[1779021261765,46.52,78364.99,1.41,-0.07934,9e-05,5.45277]
[1779021266800,46.52,78365.84,1.41,-0.07928,9e-05,5.45008]
[1779021271837,46.53,78371.64,1.41,-0.07872,9e-05,5.41879]
[1779021275863,46.53,78378.68,1.41,-0.07814,9e-05,5.38901]
[1779021282913,46.54,78378.92,1.41,-0.07816,9e-05,5.39001]
[1779021287947,46.55,78378.8,1.41,-0.0782,9e-05,5.39199]
[1779021291977,46.55,78386.31,1.41,-0.07758,8e-05,5.36036]
[1779021296656,46.56,78388.59,1.41,-0.07741,8e-05,5.35145]
[1779021296672,46.56,78388.59,1.41,-0.07741,8e-05,5.35145]
[1779021296682,46.56,78388.59,1.41,-0.07741,8e-05,5.35145]
[1779021297011,46.56,78389.18,1.41,-0.07737,8e-05,5.34923]
[1779021302045,46.57,78395.48,1.41,-0.07687,8e-05,5.32325]
[1779021307080,46.57,78396.85,1.41,-0.07679,8e-05,5.31924]
[1779021311108,46.58,78404.61,1.41,-0.07615,8e-05,5.28605]
[1779021315268,46.58,78415.83,1.41,-0.07523,8e-05,5.23805]
[1779021316519,46.58,78415.83,1.41,-0.07523,8e-05,5.23805]
[1779021319217,46.58,78424.33,1.41,-0.07454,8e-05,5.20192]
[1779021320458,46.58,78424.33,1.41,-0.07454,8e-05,5.20192]
[1779021321178,46.58,78427.12,1.41,-0.07432,8e-05,5.19033]
[1779021321708,46.58,78427.12,1.41,-0.07432,8e-05,5.19033]
[1779021323192,46.58,78414.42,1.41,-0.07537,8e-05,5.24539]
[1779021327840,46.59,78411.07,1.41,-0.07565,8e-05,5.26034]
[1779021327847,46.59,78411.07,1.41,-0.07565,8e-05,5.26034]
[1779021328232,46.59,78414.75,1.41,-0.07535,8e-05,5.24454]
[1779021328607,46.59,78414.75,1.41,-0.07535,8e-05,5.24454]
[1779021329244,46.59,78420.37,1.41,-0.07489,8e-05,5.22044]
[1779021331248,46.59,78409.77,1.41,-0.07568,8e-05,5.25963]
[1779021336283,46.59,78406.07,1.41,-0.076,8e-05,5.27618]
[1779021341318,46.59,78407.77,1.41,-0.07587,8e-05,5.26917]
[1779021346353,46.6,78413.61,1.41,-0.0754,8e-05,5.24456]
[1779021353402,46.6,78415.81,1.41,-0.07523,8e-05,5.23608]
[1779021358437,46.6,78422.16,1.41,-0.07473,8e-05,5.20967]
[1779021363472,46.61,78429.6,1.41,-0.07414,8e-05,5.17888]
[1779021364535,46.61,78429.6,1.41,-0.07414,8e-05,5.17888]
[1779021365486,46.61,78431.23,1.41,-0.07402,8e-05,5.17238]
[1779021367511,46.61,78448.57,1.41,-0.07262,8e-05,5.09871]
[1779021370425,46.61,78454.1,1.41,-0.07219,8e-05,5.07568]
[1779021373672,46.62,78454.49,1.41,-0.07217,8e-05,5.07472]
[1779021373704,46.62,78454.49,1.41,-0.07217,8e-05,5.07472]
[1779021373810,46.62,78454.49,1.41,-0.07217,8e-05,5.07472]
[1779021373867,46.62,78465.81,1.41,-0.07127,8e-05,5.02709]
[1779021375563,46.62,78465.81,1.41,-0.07128,8e-05,5.02738]
[1779021375601,46.62,78465.81,1.41,-0.07128,8e-05,5.02738]
[1779021375640,46.62,78471.14,1.41,-0.07086,8e-05,5.00525]
[1779021378915,46.62,78466.79,1.41,-0.07121,8e-05,5.02385]
[1779021381809,46.62,78470.16,1.41,-0.07095,8e-05,5.01005]
[1779021381837,46.63,78474.64,1.41,-0.0706,8e-05,4.99137]
[1779021387616,46.63,78477.54,1.41,-0.0704,8e-05,4.98035]
[1779021393690,46.64,78479.91,1.41,-0.07015,8e-05,4.96498]
[1779021396711,46.64,78469.04,1.41,-0.07102,8e-05,5.01121]
[1779021401921,46.64,78464.42,1.41,-0.07139,8e-05,5.03127]
[1779021402015,46.64,78464.18,1.41,-0.07141,8e-05,5.03242]
[1779021402626,46.64,78464.18,1.41,-0.07141,8e-05,5.03242]
[1779021402751,46.64,78464.18,1.41,-0.07142,8e-05,5.03256]
[1779021404711,46.64,78460.21,1.41,-0.07173,8e-05,5.04944]
[1779021404789,46.64,78456.89,1.41,-0.072,8e-05,5.06389]
[1779021410556,46.65,78457.81,1.41,-0.07195,8e-05,5.06101]
[1779021411689,46.65,78464.75,1.41,-0.07141,8e-05,5.03203]
[1779021420016,46.65,78464.18,1.41,-0.07147,8e-05,5.0353]
[1779021425706,46.66,78461.32,1.41,-0.07171,8e-05,5.04805]
[1779021425911,46.66,78461.46,1.41,-0.0717,8e-05,5.04754]
[1779021428449,46.66,78465.13,1.41,-0.07141,8e-05,5.03216]
[1779021428514,46.66,78469.51,1.41,-0.07107,8e-05,5.01399]
[1779021431312,46.66,78467.51,1.41,-0.07123,8e-05,5.02254]
[1779021431365,46.66,78475.94,1.41,-0.07057,8e-05,4.98724]
[1779021436144,46.66,78478.64,1.41,-0.07037,8e-05,4.97668]
[1779021436408,46.66,78478.06,1.41,-0.07042,8e-05,4.9793]
[1779021439522,46.67,78465.51,1.41,-0.07142,8e-05,5.03262]
[1779021445071,46.67,78468.09,1.41,-0.07122,8e-05,5.02231]
[1779021450923,46.67,78467.29,1.41,-0.07129,8e-05,5.02619]
[1779021452073,46.67,78466.91,1.41,-0.07124,8e-05,5.02131]
[1779021452158,46.67,78468.92,1.41,-0.07109,8e-05,5.01297]
[1779021452787,46.67,78468.92,1.41,-0.07109,8e-05,5.01297]
[1779021453105,46.67,78468.92,1.41,-0.07109,8e-05,5.01312]
[1779021454801,46.68,78468.57,1.41,-0.07112,8e-05,5.01489]
[1779021455119,46.68,78468.57,1.41,-0.07112,8e-05,5.01489]
[1779021456181,46.68,78468.57,1.41,-0.07112,8e-05,5.01489]
[1779021456599,46.68,78469.25,1.41,-0.07108,8e-05,5.01232]
[1779021460220,46.68,78467.04,1.41,-0.07126,8e-05,5.02193]
[1779021460265,46.68,78467.04,1.41,-0.07126,8e-05,5.02207]
[1779021466399,46.68,78467.22,1.41,-0.07126,8e-05,5.02202]
[1779021466500,46.68,78467.04,1.41,-0.07128,8e-05,5.02306]
[1779021472242,46.69,78465.57,1.41,-0.07141,8e-05,5.02996]
[1779021477276,46.69,78464.61,1.41,-0.07149,8e-05,5.03464]
[1779021482321,46.69,78464.87,1.41,-0.07149,8e-05,5.03419]
[1779021487359,46.69,78467.82,1.41,-0.07127,8e-05,5.02248]
[1779021492394,46.7,78465.52,1.41,-0.07146,8e-05,5.03289]
[1779021497429,46.7,78466.52,1.41,-0.0714,8e-05,5.02947]
[1779021502467,46.7,78467.43,1.41,-0.07133,8e-05,5.02617]
[1779021502966,46.7,78467.43,1.41,-0.07133,8e-05,5.02617]
[1779021503552,46.7,78452.94,1.41,-0.07249,8e-05,5.0876]
[1779021506448,46.7,78448.99,1.41,-0.07281,8e-05,5.10441]
[1779021506506,46.7,78449.26,1.41,-0.07279,8e-05,5.10327]
[1779021511535,46.7,78440.97,1.41,-0.07337,8e-05,5.13161]
[1779021514566,46.7,78420.62,1.41,-0.07503,8e-05,5.21875]
[1779021515595,46.7,78405.32,1.41,-0.07629,8e-05,5.28471]
[1779021518590,46.71,78397.84,1.41,-0.07693,8e-05,5.31743]
[1779021522618,46.71,78405.81,1.41,-0.07627,8e-05,5.28346]
[1779021528661,46.71,78404.71,1.41,-0.07638,8e-05,5.28912]
[1779021533696,46.72,78404.37,1.41,-0.07642,8e-05,5.29132]
[1779021538829,46.71,78403.87,1.41,-0.07646,8e-05,5.29322]
[1779021544771,46.71,78404.0,1.41,-0.07643,8e-05,5.29201]
[1779021549807,46.71,78403.7,1.41,-0.07645,8e-05,5.29276]
[1779021554842,46.71,78403.18,1.41,-0.07648,8e-05,5.29447]
[1779021559877,46.7,78402.96,1.41,-0.07649,8e-05,5.29484]
[1779021567934,46.7,78400.92,1.41,-0.07664,8e-05,5.30267]
[1779021572968,46.7,78400.6,1.41,-0.07657,8e-05,5.29655]
[1779021578005,46.7,78394.8,1.41,-0.07705,8e-05,5.32146]
[1779021583040,46.69,78397.1,1.41,-0.07685,8e-05,5.31113]
[1779021588075,46.69,78398.35,1.41,-0.07673,8e-05,5.30507]
[1779021593109,46.69,78398.79,1.41,-0.07668,8e-05,5.30256]
[1779021598144,46.69,78401.06,1.41,-0.07648,8e-05,5.29217]
[1779021603179,46.68,78404.13,1.41,-0.07622,8e-05,5.27847]
[1779021608214,46.68,78405.87,1.41,-0.07607,8e-05,5.27058]
[1779021613249,46.68,78408.7,1.41,-0.07583,8e-05,5.25803]
[1779021618285,46.68,78409.6,1.41,-0.07575,8e-05,5.25389]
[1779021624327,46.68,78409.63,1.41,-0.07574,8e-05,5.2535]
[1779021629361,46.68,78406.86,1.41,-0.07597,8e-05,5.26527]
[1779021634396,46.68,78406.58,1.41,-0.0759,8e-05,5.25936]
[1779021639432,46.68,78401.39,1.41,-0.07633,8e-05,5.28157]
[1779021644468,46.68,78399.5,1.41,-0.0765,8e-05,5.29079]
[1779021649503,46.69,78393.89,1.41,-0.077,8e-05,5.31645]
[1779021654538,46.69,78393.9,1.41,-0.07701,8e-05,5.31727]
[1779021660580,46.69,78393.36,1.41,-0.07706,8e-05,5.31968]
[1779021665615,46.69,78393.59,1.41,-0.07703,8e-05,5.31818]
[1779021670652,46.69,78392.73,1.41,-0.07709,8e-05,5.32136]
[1779021675687,46.68,78391.68,1.41,-0.07717,8e-05,5.32547]
[1779021680721,46.68,78397.25,1.41,-0.07669,8e-05,5.30033]
[1779021685756,46.67,78396.35,1.41,-0.07674,8e-05,5.30291]
[1779021690792,46.67,78396.27,1.41,-0.07672,8e-05,5.30191]
[1779021698847,46.67,78401.04,1.41,-0.07622,8e-05,5.27378]
[1779021708945,46.67,78401.84,1.41,-0.07615,8e-05,5.27015]
[1779021714960,46.66,78402.76,1.41,-0.07607,8e-05,5.26566]
[1779021719994,46.66,78400.33,1.41,-0.07626,8e-05,5.27591]
[1779021725029,46.66,78400.68,1.41,-0.07623,8e-05,5.27413]
[1779021730064,46.66,78403.25,1.41,-0.076,8e-05,5.26237]
[1779021735410,46.65,78401.84,1.41,-0.0761,8e-05,5.26749]
[1779021741141,46.65,78403.11,1.41,-0.07596,8e-05,5.2603]
[1779021746176,46.64,78404.7,1.41,-0.07581,8e-05,5.25231]
[1779021752218,46.63,78402.33,1.41,-0.07589,8e-05,5.25428]
[1779021757253,46.63,78401.93,1.41,-0.07591,8e-05,5.25492]
[1779021762288,46.63,78401.8,1.41,-0.0759,8e-05,5.25436]
[1779021767962,46.62,78401.65,1.41,-0.07589,8e-05,5.25429]
[1779021773026,46.62,78401.65,1.41,-0.07587,8e-05,5.25318]
[1779021775168,46.62,78406.2,1.41,-0.07549,8e-05,5.23331]
[1779021775381,46.61,78406.2,1.41,-0.07548,8e-05,5.23287]
[1779021777763,46.61,78407.72,1.41,-0.07535,8e-05,5.2261]
[1779021777858,46.61,78410.29,1.41,-0.07513,8e-05,5.2146]
[1779021781320,46.61,78411.05,1.41,-0.07506,8e-05,5.21094]
[1779021781405,46.61,78410.8,1.41,-0.07508,8e-05,5.21182]
[1779021785418,46.61,78410.27,1.41,-0.07511,8e-05,5.21333]
[1779021785426,46.61,78410.27,1.41,-0.07511,8e-05,5.21333]
[1779021785517,46.61,78410.09,1.41,-0.07512,8e-05,5.2141]
[1779021788283,46.6,78410.09,1.41,-0.07512,8e-05,5.21391]
[1779021789533,46.6,78409.92,1.41,-0.07513,8e-05,5.21426]
[1779021789631,46.6,78409.92,1.41,-0.07512,8e-05,5.21407]
[1779021797534,46.6,78409.34,1.41,-0.07514,8e-05,5.21504]
[1779021803576,46.6,78408.29,1.41,-0.07523,8e-05,5.2196]
[1779021808611,46.6,78403.31,1.41,-0.07564,8e-05,5.24102]
[1779021813647,46.59,78403.15,1.41,-0.07556,8e-05,5.23473]
[1779021818686,46.59,78407.19,1.41,-0.07523,8e-05,5.21728]
[1779021823721,46.59,78407.58,1.41,-0.0752,8e-05,5.21565]
[1779021830737,46.6,78408.1,1.41,-0.07516,8e-05,5.21347]
[1779021835807,46.6,78409.58,1.41,-0.07503,8e-05,5.20716]
[1779021840842,46.6,78405.56,1.41,-0.07537,8e-05,5.22452]
[1779021845877,46.6,78403.74,1.41,-0.07552,8e-05,5.23228]
[1779021850912,46.6,78404.04,1.41,-0.07549,8e-05,5.23095]
[1779021855947,46.59,78403.8,1.41,-0.07551,8e-05,5.23196]
[1779021860985,46.59,78404.05,1.41,-0.07549,8e-05,5.23088]
[1779021869038,46.59,78401.74,1.41,-0.07566,8e-05,5.23986]
[1779021879105,46.58,78402.13,1.41,-0.07551,8e-05,5.22928]
[1779021888476,46.58,78402.76,1.41,-0.07545,8e-05,5.22615]
[1779021896227,46.57,78411.48,1.41,-0.07467,8e-05,5.18593]
[1779021901262,46.56,78410.69,1.41,-0.07472,8e-05,5.18857]
[1779021906297,46.56,78406.7,1.41,-0.07504,8e-05,5.20494]
[1779021911333,46.56,78407.48,1.41,-0.07496,8e-05,5.20078]
[1779021916520,46.56,78410.85,1.41,-0.07468,8e-05,5.18622]
[1779021918081,46.56,78414.18,1.41,-0.07441,8e-05,5.17198]
[1779021918106,46.56,78414.41,1.41,-0.07439,8e-05,5.17115]
[1779021920682,46.56,78427.23,1.41,-0.07335,8e-05,5.11632]
[1779021925734,46.56,78429.1,1.41,-0.07319,8e-05,5.10823]
[1779021927394,46.56,78429.1,1.41,-0.07319,8e-05,5.10822]
[1779021927492,46.56,78429.88,1.41,-0.07313,8e-05,5.10489]
[1779021933486,46.56,78429.65,1.41,-0.07306,8e-05,5.09906]
[1779021935687,46.56,78426.12,1.41,-0.07335,8e-05,5.11411]
[1779021935753,46.56,78418.97,1.41,-0.07393,8e-05,5.14469]
[1779021937514,46.56,78412.24,1.41,-0.07448,8e-05,5.17339]
[1779021939148,46.56,78411.48,1.41,-0.07454,8e-05,5.17654]
[1779021939531,46.56,78411.54,1.41,-0.07453,8e-05,5.17616]
[1779021943898,46.55,78411.17,1.41,-0.07456,8e-05,5.17739]
[1779021943980,46.55,78411.51,1.41,-0.07452,8e-05,5.1757]
[1779021949597,46.55,78416.06,1.41,-0.07414,8e-05,5.15575]
[1779021954635,46.55,78414.78,1.41,-0.07424,8e-05,5.16085]
[1779021961681,46.55,78414.2,1.41,-0.07428,8e-05,5.16277]
[1779021963696,46.55,78406.81,1.41,-0.07488,8e-05,5.19438]
[1779021968731,46.54,78406.28,1.41,-0.07491,8e-05,5.19606]
[1779021973766,46.54,78406.87,1.41,-0.07485,8e-05,5.19295]
[1779021981792,46.54,78407.5,1.41,-0.07479,8e-05,5.18937]
[1779021987864,46.54,78408.36,1.41,-0.0747,8e-05,5.18503]
[1779021993906,46.53,78407.87,1.41,-0.07464,8e-05,5.17965]
[1779021996928,46.53,78416.65,1.41,-0.07392,8e-05,5.14167]
[1779022001963,46.53,78415.77,1.41,-0.07399,8e-05,5.14519]
[1779022006998,46.53,78417.62,1.41,-0.07383,8e-05,5.13709]
[1779022012033,46.53,78416.25,1.41,-0.07394,8e-05,5.14278]
[1779022016061,46.53,78408.65,1.41,-0.07456,8e-05,5.17514]
[1779022021097,46.53,78408.38,1.41,-0.07459,8e-05,5.17657]
[1779022026137,46.53,78403.0,1.41,-0.07504,8e-05,5.20012]
[1779022031172,46.53,78402.88,1.41,-0.07505,8e-05,5.20088]
[1779022036209,46.53,78400.79,1.41,-0.07523,8e-05,5.21015]
[1779022041242,46.53,78400.05,1.41,-0.0753,8e-05,5.21351]
[1779022048919,46.53,78400.12,1.41,-0.07529,8e-05,5.21335]
[1779022054333,46.53,78402.18,1.41,-0.07504,8e-05,5.19776]
[1779022059369,46.53,78405.26,1.41,-0.07477,8e-05,5.1839]
[1779022065410,46.53,78400.97,1.41,-0.07511,8e-05,5.20159]
[1779022070445,46.53,78400.33,1.41,-0.07515,8e-05,5.20363]
[1779022078367,46.52,78398.27,1.41,-0.07531,8e-05,5.21207]
[1779022084543,46.52,78399.55,1.41,-0.07517,8e-05,5.20485]
[1779022090586,46.51,78400.67,1.41,-0.07507,8e-05,5.19919]
[1779022095620,46.51,78400.58,1.41,-0.07506,8e-05,5.19889]
[1779022100706,46.51,78400.28,1.41,-0.07507,8e-05,5.19964]
[1779022109436,46.51,78401.93,1.41,-0.07493,8e-05,5.19213]
[1779022119788,46.5,78402.84,1.41,-0.07473,8e-05,5.17932]
[1779022121802,46.5,78390.62,1.41,-0.07574,8e-05,5.23206]
[1779022126837,46.5,78385.17,1.41,-0.07622,8e-05,5.25671]
[1779022131873,46.5,78382.23,1.41,-0.07647,8e-05,5.26948]
[1779022137363,46.5,78381.55,1.41,-0.07653,8e-05,5.27261]
[1779022142949,46.51,78381.1,1.41,-0.07659,8e-05,5.27554]
[1779022148991,46.51,78387.0,1.41,-0.07611,8e-05,5.25074]
[1779022154030,46.51,78388.1,1.41,-0.07602,8e-05,5.24619]
[1779022159065,46.51,78388.58,1.41,-0.07597,8e-05,5.24399]
[1779022164100,46.5,78390.44,1.41,-0.0758,8e-05,5.23489]
[1779022168128,46.5,78380.75,1.41,-0.07661,8e-05,5.27684]
[1779022174170,46.5,78379.28,1.41,-0.07664,8e-05,5.27591]
[1779022179204,46.5,78372.98,1.41,-0.07716,8e-05,5.30292]
[1779022183234,46.5,78359.55,1.41,-0.07833,9e-05,5.36257]
[1779022186841,46.51,78356.65,1.41,-0.07859,9e-05,5.37581]
[1779022187261,46.51,78356.4,1.41,-0.07861,9e-05,5.37707]
[1779022189790,46.51,78352.44,1.41,-0.07896,9e-05,5.39475]
[1779022190282,46.51,78346.32,1.41,-0.07949,9e-05,5.42181]
[1779022192972,46.51,78345.81,1.41,-0.07954,9e-05,5.42424]
[1779022197332,46.51,78337.82,1.41,-0.08024,9e-05,5.45989]
[1779022199345,46.51,78330.58,1.41,-0.08087,9e-05,5.49197]
[1779022204380,46.51,78333.38,1.41,-0.08064,9e-05,5.48015]
[1779022209415,46.52,78331.37,1.41,-0.08083,9e-05,5.48968]
[1779022214450,46.52,78329.6,1.41,-0.08099,9e-05,5.49811]
[1779022220492,46.52,78328.52,1.41,-0.0811,9e-05,5.50356]
[1779022229556,46.53,78328.41,1.41,-0.08113,9e-05,5.50496]
[1779022234590,46.53,78332.05,1.41,-0.08073,9e-05,5.48243]
[1779022239625,46.53,78330.67,1.41,-0.08087,9e-05,5.4892]
[1779022245667,46.53,78330.98,1.41,-0.08085,9e-05,5.48859]
[1779022250702,46.54,78333.72,1.41,-0.08063,9e-05,5.47715]
[1779022255737,46.54,78332.49,1.41,-0.08075,9e-05,5.48332]
[1779022261805,46.54,78334.26,1.41,-0.08061,9e-05,5.47633]
[1779022271858,46.55,78334.94,1.41,-0.08058,9e-05,5.47474]
[1779022276893,46.55,78337.93,1.41,-0.08029,9e-05,5.46039]
[1779022278040,46.55,78337.93,1.41,-0.08029,9e-05,5.46039]
[1779022278077,46.55,78338.14,1.41,-0.08027,9e-05,5.45924]
[1779022280082,46.54,78338.3,1.41,-0.08025,9e-05,5.45831]
[1779022280088,46.54,78338.3,1.41,-0.08025,9e-05,5.45831]
[1779022280182,46.54,78346.32,1.41,-0.07955,9e-05,5.4227]
[1779022285956,46.55,78349.72,1.41,-0.07928,9e-05,5.40895]
[1779022291997,46.55,78350.89,1.41,-0.07911,9e-05,5.39811]
[1779022297033,46.56,78353.86,1.41,-0.07888,9e-05,5.38621]
[1779022302068,46.56,78350.07,1.41,-0.07923,9e-05,5.40408]
[1779022307103,46.57,78348.12,1.41,-0.07942,9e-05,5.41385]
[1779022312137,46.58,78347.59,1.41,-0.07949,9e-05,5.41739]
[1779022317174,46.58,78344.05,1.41,-0.07982,9e-05,5.43419]
[1779022322209,46.59,78342.91,1.41,-0.07995,9e-05,5.44043]
[1779022329259,46.59,78342.42,1.41,-0.08003,9e-05,5.44455]
[1779022336308,46.6,78339.14,1.41,-0.08034,9e-05,5.46064]
[1779022344327,46.61,78338.13,1.41,-0.08047,9e-05,5.46688]
[1779022349395,46.61,78338.13,1.41,-0.08049,9e-05,5.46797]
[1779022354397,46.62,78337.72,1.41,-0.08046,9e-05,5.46391]
[1779022359465,46.62,78337.72,1.41,-0.08048,9e-05,5.46507]
[1779022364470,46.63,78337.29,1.41,-0.08054,9e-05,5.4681]
[1779022369538,46.63,78337.08,1.41,-0.08058,9e-05,5.47017]
[1779022374540,46.64,78337.0,1.41,-0.08061,9e-05,5.47168]
[1779022379608,46.64,78337.48,1.41,-0.08059,9e-05,5.47071]
[1779022384444,46.65,78337.53,1.41,-0.0806,9e-05,5.47118]
[1779022384545,46.65,78337.17,1.41,-0.08064,9e-05,5.47323]
[1779022388671,46.65,78329.0,1.41,-0.08137,9e-05,5.51024]
[1779022389694,46.65,78329.0,1.41,-0.08137,9e-05,5.51024]
[1779022389784,46.65,78326.93,1.41,-0.08156,9e-05,5.51956]
[1779022395723,46.66,78328.48,1.41,-0.08144,9e-05,5.51347]
[1779022400757,46.66,78324.88,1.41,-0.08177,9e-05,5.53009]
[1779022406241,46.66,78324.61,1.41,-0.0818,9e-05,5.53158]
[1779022411834,46.66,78323.97,1.41,-0.08177,9e-05,5.52785]
[1779022416868,46.66,78324.61,1.41,-0.08172,9e-05,5.52535]
[1779022424924,46.67,78322.48,1.41,-0.08192,9e-05,5.53524]
[1779022429959,46.67,78325.25,1.41,-0.08168,9e-05,5.52323]
[1779022434994,46.67,78325.33,1.41,-0.08168,9e-05,5.52318]
[1779022440030,46.67,78325.33,1.41,-0.08168,9e-05,5.52345]
[1779022445031,46.67,78325.36,1.41,-0.08168,9e-05,5.52342]
[1779022450099,46.67,78325.44,1.41,-0.08167,9e-05,5.52261]
[1779022451676,46.67,78323.27,1.41,-0.08186,9e-05,5.53216]
[1779022452113,46.67,78323.27,1.41,-0.08186,9e-05,5.53206]
[1779022454681,46.67,78322.3,1.41,-0.08194,9e-05,5.53627]
[1779022455134,46.67,78322.45,1.41,-0.08192,9e-05,5.53538]
[1779022460169,46.66,78323.09,1.41,-0.08185,9e-05,5.53184]
[1779022465171,46.66,78323.84,1.41,-0.08176,9e-05,5.52723]
[1779022470239,46.65,78323.27,1.41,-0.08178,9e-05,5.52814]
[1779022475274,46.65,78321.08,1.41,-0.08186,9e-05,5.5297]
[1779022480311,46.65,78318.48,1.41,-0.08209,9e-05,5.54112]
[1779022485345,46.65,78322.04,1.41,-0.08177,9e-05,5.52533]
[1779022490381,46.64,78323.47,1.41,-0.08164,9e-05,5.5188]
[1779022495417,46.64,78323.44,1.41,-0.08164,9e-05,5.5185]
[1779022502466,46.64,78321.39,1.41,-0.0818,9e-05,5.52688]
[1779022508509,46.63,78323.54,1.41,-0.08159,9e-05,5.516]
[1779022513544,46.63,78325.01,1.41,-0.08143,9e-05,5.50794]
[1779022518579,46.62,78325.18,1.41,-0.08138,9e-05,5.50565]
[1779022523619,46.61,78326.57,1.41,-0.08124,9e-05,5.49832]
[1779022528649,46.61,78332.26,1.41,-0.08071,9e-05,5.47183]
[1779022533684,46.6,78333.54,1.41,-0.08049,9e-05,5.45802]
[1779022538719,46.6,78332.24,1.41,-0.08058,9e-05,5.46274]
[1779022544761,46.59,78331.67,1.41,-0.08061,9e-05,5.46406]
[1779022549796,46.59,78330.6,1.41,-0.08068,9e-05,5.46784]
[1779022554830,46.59,78330.33,1.41,-0.08069,9e-05,5.4681]
[1779022559866,46.58,78329.93,1.41,-0.08071,9e-05,5.46897]
[1779022565882,46.58,78329.23,1.41,-0.08075,9e-05,5.47101]
[1779022571950,46.57,78329.23,1.41,-0.08073,9e-05,5.46997]
[1779022583025,46.56,78328.49,1.41,-0.08075,9e-05,5.4714]
[1779022593095,46.56,78328.33,1.41,-0.08065,9e-05,5.46349]
[1779022599140,46.55,78327.93,1.41,-0.08066,9e-05,5.46436]
[1779022606165,46.55,78327.98,1.41,-0.08064,9e-05,5.46313]
[1779022611225,46.55,78329.62,1.41,-0.08048,9e-05,5.45514]
[1779022612230,46.55,78322.82,1.41,-0.08108,9e-05,5.48509]
[1779022614246,46.54,78314.08,1.41,-0.08184,9e-05,5.52348]
[1779022619281,46.54,78308.26,1.41,-0.08233,9e-05,5.548]
[1779022624316,46.53,78298.45,1.41,-0.08319,9e-05,5.59073]
[1779022629350,46.53,78292.84,1.41,-0.08369,9e-05,5.61572]
[1779022634388,46.53,78288.67,1.41,-0.08406,9e-05,5.63407]
[1779022639424,46.53,78290.09,1.41,-0.08392,9e-05,5.62713]
[1779022644458,46.52,78287.92,1.41,-0.08411,9e-05,5.63629]
[1779022649493,46.52,78286.01,1.41,-0.08427,9e-05,5.64409]
[1779022655400,46.52,78287.59,1.41,-0.08402,9e-05,5.62923]
[1779022660571,46.51,78285.89,1.41,-0.08415,9e-05,5.6357]
[1779022665604,46.51,78283.88,1.41,-0.08431,9e-05,5.6435]
[1779022670708,46.5,78283.48,1.41,-0.08433,9e-05,5.64449]
[1779022676682,46.5,78283.46,1.41,-0.0843,9e-05,5.6433]
[1779022681594,46.49,78282.94,1.41,-0.08434,9e-05,5.64493]
[1779022681721,46.49,78282.85,1.41,-0.08434,9e-05,5.64516]
[1779022684048,46.49,78287.72,1.41,-0.08389,9e-05,5.62291]
[1779022684739,46.49,78288.15,1.41,-0.08385,9e-05,5.62084]
[1779022690779,46.49,78288.54,1.41,-0.0838,9e-05,5.61834]
[1779022696824,46.48,78289.54,1.41,-0.0837,9e-05,5.61312]
[1779022701857,46.48,78293.17,1.41,-0.08336,9e-05,5.59622]
[1779022706892,46.48,78294.77,1.41,-0.0832,9e-05,5.58845]
[1779022710798,46.48,78296.74,1.41,-0.08301,9e-05,5.57927]
[1779022710921,46.48,78297.05,1.41,-0.08298,9e-05,5.57776]
[1779022712845,46.48,78297.17,1.41,-0.08288,9e-05,5.57006]
[1779022712856,46.48,78297.17,1.41,-0.08288,9e-05,5.57006]
[1779022712947,46.48,78297.45,1.41,-0.08285,9e-05,5.5687]
[1779022718931,46.47,78297.83,1.41,-0.08281,9e-05,5.5666]
[1779022729047,46.45,78304.77,1.41,-0.0821,9e-05,5.53092]
[1779022736096,46.44,78306.04,1.41,-0.08193,9e-05,5.52253]
[1779022740564,46.44,78307.18,1.41,-0.08181,9e-05,5.5163]
[1779022740665,46.44,78306.9,1.41,-0.08182,9e-05,5.51717]
[1779022746166,46.43,78307.79,1.41,-0.0817,9e-05,5.51096]
[1779022751200,46.42,78308.63,1.41,-0.08159,9e-05,5.5054]
[1779022756236,46.41,78309.2,1.41,-0.0815,9e-05,5.50105]
[1779022762278,46.4,78309.97,1.41,-0.08139,9e-05,5.49549]
[1779022767313,46.39,78311.45,1.41,-0.08123,9e-05,5.48716]
[1779022772348,46.39,78311.85,1.41,-0.08107,9e-05,5.47666]
[1779022777382,46.38,78312.06,1.41,-0.08102,9e-05,5.47409]
[1779022782418,46.37,78312.28,1.41,-0.08097,9e-05,5.4715]
[1779022787428,46.36,78312.6,1.41,-0.08091,9e-05,5.46849]
[1779022792489,46.36,78312.76,1.41,-0.08086,9e-05,5.46622]
[1779022797277,46.35,78312.88,1.41,-0.08083,9e-05,5.46475]
[1779022798236,46.35,78312.71,1.41,-0.08084,9e-05,5.46489]
[1779022803565,46.34,78313.39,1.41,-0.08074,9e-05,5.46002]
[1779022810615,46.33,78313.49,1.41,-0.08069,9e-05,5.45747]
[1779022812629,46.33,78303.5,1.41,-0.08157,9e-05,5.50168]
[1779022816859,46.33,78297.07,1.41,-0.08214,9e-05,5.53009]
[1779022816868,46.33,78295.01,1.41,-0.08232,9e-05,5.53905]
[1779022820888,46.33,78289.23,1.41,-0.08284,9e-05,5.56492]
[1779022820976,46.33,78289.37,1.41,-0.08282,9e-05,5.56422]
[1779022824706,46.33,78290.26,1.41,-0.08274,9e-05,5.55998]
[1779022825013,46.33,78290.26,1.41,-0.08274,9e-05,5.55998]
[1779022830755,46.32,78292.35,1.41,-0.08254,9e-05,5.55004]
[1779022834906,46.32,78292.66,1.41,-0.08242,9e-05,5.54136]
[1779022834946,46.32,78292.73,1.41,-0.08241,9e-05,5.54089]
[1779022835334,46.32,78292.73,1.41,-0.08241,9e-05,5.54089]
[1779022835790,46.32,78291.83,1.41,-0.08249,9e-05,5.54493]
[1779022837863,46.32,78284.73,1.41,-0.08312,9e-05,5.57657]
[1779022843848,46.32,78279.54,1.41,-0.08358,9e-05,5.59921]
[1779022848883,46.32,78280.93,1.41,-0.08344,9e-05,5.5923]
[1779022853918,46.31,78278.67,1.41,-0.08364,9e-05,5.60193]
[1779022858952,46.31,78277.15,1.41,-0.08376,9e-05,5.60825]
[1779022864994,46.31,78276.31,1.41,-0.08383,9e-05,5.61143]
[1779022870031,46.31,78273.95,1.41,-0.08403,9e-05,5.62158]
[1779022875065,46.3,78270.94,1.41,-0.0843,9e-05,5.63464]
[1779022880100,46.3,78269.48,1.41,-0.08442,9e-05,5.64065]
[1779022886979,46.3,78266.95,1.41,-0.08464,9e-05,5.65158]
[1779022888138,46.3,78265.76,1.41,-0.08474,9e-05,5.65655]
[1779022888215,46.3,78255.4,1.41,-0.0857,9e-05,5.70345]
[1779022894198,46.29,78256.03,1.41,-0.08552,9e-05,5.69214]
[1779022899234,46.29,78259.24,1.41,-0.0852,9e-05,5.67657]
[1779022904268,46.28,78260.69,1.41,-0.08505,9e-05,5.66901]
[1779022909303,46.28,78261.96,1.41,-0.08491,9e-05,5.66228]
[1779022914338,46.27,78263.39,1.41,-0.08476,9e-05,5.65487]
[1779022920380,46.27,78263.01,1.41,-0.08478,9e-05,5.6555]
[1779022925415,46.26,78267.2,1.41,-0.08437,9e-05,5.63566]
[1779022931458,46.26,78266.87,1.41,-0.08439,9e-05,5.63627]
[1779022936493,46.26,78260.96,1.41,-0.08491,9e-05,5.6623]
[1779022944550,46.25,78256.55,1.41,-0.08529,9e-05,5.68083]
[1779022949585,46.25,78252.6,1.41,-0.08564,9e-05,5.69779]
[1779022954621,46.24,78246.64,1.41,-0.08608,9e-05,5.71669]
[1779022959654,46.23,78241.94,1.41,-0.08649,9e-05,5.73683]
[1779022963684,46.23,78234.17,1.41,-0.0872,9e-05,5.77125]
[1779022968779,46.22,78233.49,1.41,-0.08722,9e-05,5.77261]
[1779022975768,46.21,78235.16,1.41,-0.08702,9e-05,5.76253]
[1779022978849,46.21,78241.99,1.41,-0.08636,9e-05,5.73023]
[1779022984831,46.2,78244.87,1.41,-0.08605,9e-05,5.71527]
[1779022989868,46.19,78248.52,1.41,-0.08568,9e-05,5.69729]
[1779022992888,46.19,78256.57,1.41,-0.08492,9e-05,5.65988]
[1779022994901,46.19,78268.77,1.41,-0.08379,9e-05,5.60412]
[1779022999937,46.19,78270.39,1.41,-0.08363,9e-05,5.59624]
[1779023004979,46.18,78269.54,1.41,-0.0837,9e-05,5.59953]
[1779023010009,46.18,78268.86,1.41,-0.08375,9e-05,5.60197]
[1779023013027,46.18,78259.32,1.41,-0.08453,9e-05,5.63776]
[1779023016048,46.18,78247.85,1.41,-0.08558,9e-05,5.68939]
[1779023018063,46.17,78241.15,1.41,-0.08619,9e-05,5.71946]
[1779023023100,46.17,78237.45,1.41,-0.08651,9e-05,5.73498]
[1779023028134,46.16,78244.26,1.41,-0.08584,9e-05,5.70241]
[1779023033169,46.16,78252.4,1.41,-0.08506,9e-05,5.66411]
[1779023038216,46.15,78254.44,1.41,-0.08486,9e-05,5.65403]
[1779023043242,46.15,78257.87,1.41,-0.08452,9e-05,5.6373]
[1779023048277,46.14,78258.38,1.41,-0.08445,9e-05,5.63407]
[1779023053312,46.14,78258.9,1.41,-0.08439,9e-05,5.63084]
[1779023058348,46.14,78260.97,1.41,-0.08418,9e-05,5.62058]
[1779023063383,46.13,78259.83,1.41,-0.08427,9e-05,5.62491]
[1779023068418,46.13,78260.73,1.41,-0.08417,9e-05,5.61999]
[1779023078488,46.12,78261.16,1.41,-0.08401,9e-05,5.60939]
[1779023083523,46.12,78265.33,1.41,-0.08361,9e-05,5.58977]
[1779023088558,46.12,78266.53,1.41,-0.08349,9e-05,5.58378]
[1779023093592,46.11,78266.23,1.41,-0.0835,9e-05,5.58461]
[1779023098630,46.11,78266.99,1.41,-0.08343,9e-05,5.5807]
[1779023103665,46.11,78269.7,1.41,-0.08317,9e-05,5.56807]
[1779023106096,46.11,78273.24,1.41,-0.08285,9e-05,5.55202]
[1779023106121,46.11,78273.24,1.41,-0.08285,9e-05,5.55202]
[1779023106132,46.11,78273.24,1.41,-0.08285,9e-05,5.55202]
[1779023112874,46.11,78278.07,1.41,-0.08241,9e-05,5.53023]
[1779023119043,46.11,78278.07,1.41,-0.08241,9e-05,5.53026]
[1779023125215,46.11,78280.04,1.41,-0.08224,9e-05,5.52159]
[1779023130710,46.11,78278.51,1.41,-0.08238,9e-05,5.52875]
[1779023135888,46.11,78277.29,1.41,-0.0824,9e-05,5.52747]
[1779023140924,46.11,78276.37,1.41,-0.08249,9e-05,5.53187]
[1779023146965,46.12,78279.35,1.41,-0.08223,9e-05,5.51884]
[1779023152052,46.12,78279.67,1.41,-0.08221,9e-05,5.51778]
[1779023157203,46.12,78280.4,1.41,-0.08215,9e-05,5.51488]
[1779023157459,46.12,78280.4,1.41,-0.08215,9e-05,5.51496]
[1779023157470,46.12,78280.4,1.41,-0.08215,9e-05,5.51496]
[1779023158218,46.12,78280.4,1.41,-0.08215,9e-05,5.51503]
[1779023164295,46.12,78283.94,1.41,-0.08184,9e-05,5.49946]
[1779023170188,46.13,78283.34,1.41,-0.08191,9e-05,5.50299]
[1779023176170,46.13,78283.06,1.41,-0.08195,9e-05,5.50493]
[1779023182824,46.13,78283.37,1.41,-0.08193,9e-05,5.50399]
[1779023189007,46.13,78281.37,1.41,-0.08213,9e-05,5.51375]
[1779023194183,46.14,78281.39,1.41,-0.08204,9e-05,5.50719]
[1779023195232,46.14,78281.36,1.41,-0.08205,9e-05,5.50732]
[1779023195311,46.14,78269.97,1.41,-0.08308,9e-05,5.55881]
[1779023195712,46.14,78269.97,1.41,-0.08308,9e-05,5.55881]
[1779023196319,46.14,78258.58,1.41,-0.08413,9e-05,5.61035]
[1779023199432,46.14,78258.41,1.41,-0.08414,9e-05,5.61102]
[1779023200397,46.14,78258.62,1.41,-0.08412,9e-05,5.60997]
[1779023205382,46.14,78265.3,1.41,-0.0835,9e-05,5.5795]
[1779023210416,46.14,78267.64,1.41,-0.08329,9e-05,5.56893]
[1779023215451,46.14,78267.84,1.41,-0.08327,9e-05,5.56801]
[1779023217465,46.14,78260.19,1.41,-0.08397,9e-05,5.60262]
[1779023220080,46.13,78254.37,1.41,-0.08451,9e-05,5.62896]
[1779023220178,46.13,78253.49,1.41,-0.08458,9e-05,5.63286]
[1779023225521,46.13,78253.14,1.41,-0.0846,9e-05,5.63383]
[1779023230952,46.13,78252.81,1.41,-0.08463,9e-05,5.63487]
[1779023237606,46.13,78253.16,1.41,-0.08457,9e-05,5.63231]
[1779023242640,46.12,78253.55,1.41,-0.08453,9e-05,5.62991]
[1779023250748,46.12,78253.56,1.41,-0.0845,9e-05,5.62884]
[1779023258754,46.11,78254.18,1.41,-0.08433,9e-05,5.61794]
[1779023266019,46.11,78256.15,1.41,-0.08415,9e-05,5.60876]
[1779023267815,46.11,78246.94,1.41,-0.08498,9e-05,5.64984]
[1779023272850,46.11,78252.48,1.41,-0.08446,9e-05,5.62388]
[1779023277885,46.1,78252.57,1.41,-0.08443,9e-05,5.62278]
[1779023286948,46.1,78251.74,1.41,-0.08448,9e-05,5.62521]
[1779023288175,46.1,78251.74,1.41,-0.08448,9e-05,5.62521]
[1779023288277,46.1,78246.31,1.41,-0.08498,9e-05,5.64958]
[1779023290356,46.1,78246.31,1.41,-0.08498,9e-05,5.64958]
[1779023290369,46.09,78239.14,1.41,-0.08564,9e-05,5.68192]
[1779023296014,46.09,78239.31,1.41,-0.0856,9e-05,5.67997]
[1779023300042,46.08,78246.87,1.41,-0.08488,9e-05,5.64457]
[1779023301101,46.08,78238.11,1.41,-0.08569,9e-05,5.6844]
[1779023306077,46.08,78232.26,1.41,-0.08622,9e-05,5.71027]
[1779023306111,46.08,78231.13,1.41,-0.08632,9e-05,5.71519]
[1779023311171,46.07,78230.58,1.41,-0.08626,9e-05,5.70931]
[1779023317159,46.07,78229.94,1.41,-0.08629,9e-05,5.71091]
[1779023324208,46.06,78229.31,1.41,-0.08632,9e-05,5.71235]
[1779023330250,46.06,78235.26,1.41,-0.08574,9e-05,5.68394]
[1779023335286,46.05,78237.26,1.41,-0.08553,9e-05,5.67388]
[1779023341381,46.05,78236.93,1.41,-0.08554,9e-05,5.6741]
[1779023349387,46.04,78238.14,1.41,-0.08539,9e-05,5.66707]
[1779023361521,46.03,78241.42,1.41,-0.08504,9e-05,5.64994]
[1779023367515,46.03,78241.8,1.41,-0.08499,9e-05,5.64717]
[1779023372548,46.02,78242.03,1.41,-0.08486,9e-05,5.63815]
[1779023377585,46.02,78242.4,1.41,-0.08481,9e-05,5.63565]
[1779023382624,46.01,78242.68,1.41,-0.08476,9e-05,5.63357]
[1779023387655,46.01,78242.98,1.41,-0.08472,9e-05,5.6314]
[1779023392690,46.01,78243.04,1.41,-0.0847,9e-05,5.63034]
[1779023397726,46.0,78238.43,1.41,-0.08511,9e-05,5.65057]
[1779023402760,46.0,78233.5,1.41,-0.08555,9e-05,5.67225]
[1779023407795,46.0,78231.89,1.41,-0.08569,9e-05,5.67874]
[1779023414844,45.99,78230.63,1.41,-0.08578,9e-05,5.68329]
[1779023419879,45.99,78226.7,1.41,-0.08613,9e-05,5.70046]
[1779023424918,45.98,78230.78,1.41,-0.08573,9e-05,5.68093]
[1779023429949,45.98,78234.57,1.41,-0.08537,9e-05,5.66292]
[1779023436997,45.98,78236.2,1.41,-0.0851,9e-05,5.64749]
[1779023442085,45.97,78237.25,1.41,-0.08499,9e-05,5.64209]
[1779023452155,45.97,78238.99,1.41,-0.08481,9e-05,5.63296]
[1779023458148,45.97,78240.35,1.41,-0.08467,9e-05,5.62605]
[1779023463187,45.96,78244.76,1.41,-0.08425,9e-05,5.60535]
[1779023468222,45.96,78248.91,1.41,-0.08385,9e-05,5.58603]
[1779023473254,45.96,78249.77,1.41,-0.08377,9e-05,5.58181]
[1779023479296,45.96,78248.7,1.41,-0.08386,9e-05,5.58638]
[1779023485338,45.96,78249.47,1.41,-0.08378,9e-05,5.58259]
[1779023491380,45.96,78249.26,1.41,-0.0837,9e-05,5.57614]
[1779023496421,45.96,78252.42,1.41,-0.08341,9e-05,5.56158]
[1779023501605,45.96,78249.55,1.41,-0.08367,9e-05,5.5745]
[1779023508502,45.95,78249.68,1.41,-0.08365,9e-05,5.57355]
[1779023513537,45.95,78251.22,1.41,-0.08351,9e-05,5.56634]
[1779023520586,45.95,78251.8,1.41,-0.08345,9e-05,5.56339]
[1779023525622,45.95,78253.34,1.41,-0.0833,9e-05,5.55619]
[1779023530658,45.95,78254.58,1.41,-0.08318,9e-05,5.55044]
[1779023535692,45.95,78253.77,1.41,-0.08326,9e-05,5.55402]
[1779023541733,45.95,78254.31,1.41,-0.0832,9e-05,5.55148]
[1779023544755,45.95,78247.27,1.41,-0.08385,9e-05,5.58342]
[1779023546769,45.95,78237.88,1.41,-0.08472,9e-05,5.62604]
[1779023551478,45.95,78238.71,1.41,-0.08463,9e-05,5.62181]
[1779023551549,45.95,78238.71,1.41,-0.08463,9e-05,5.62181]
[1779023551807,45.95,78239.24,1.41,-0.08449,9e-05,5.61216]
[1779023552870,45.95,78229.35,1.41,-0.08541,9e-05,5.65726]
[1779023555068,45.94,78230.32,1.41,-0.08532,9e-05,5.65264]
[1779023555163,45.94,78230.22,1.41,-0.08532,9e-05,5.65294]
[1779023560651,45.94,78231.01,1.41,-0.08523,9e-05,5.64865]
[1779023560687,45.94,78229.94,1.41,-0.08533,9e-05,5.6532]
[1779023565906,45.94,78230.99,1.41,-0.08521,9e-05,5.64752]
[1779023570945,45.93,78226.74,1.41,-0.08559,9e-05,5.66606]
[1779023575980,45.93,78228.32,1.41,-0.08542,9e-05,5.65773]
[1779023581017,45.92,78230.3,1.41,-0.08521,9e-05,5.64762]
[1779023586053,45.92,78227.65,1.41,-0.08544,9e-05,5.65873]
[1779023588304,45.92,78227.32,1.41,-0.08547,9e-05,5.66003]
[1779023588311,45.92,78227.32,1.41,-0.08547,9e-05,5.66003]
[1779023588748,45.91,78226.74,1.41,-0.08552,9e-05,5.66227]
[1779023594110,45.91,78221.67,1.41,-0.08597,9e-05,5.68437]
[1779023599392,45.91,78221.39,1.41,-0.08599,9e-05,5.68517]
[1779023606197,45.9,78220.59,1.41,-0.08601,9e-05,5.68642]
[1779023608505,45.9,78221.94,1.41,-0.08588,9e-05,5.67997]
[1779023608587,45.89,78220.76,1.41,-0.08598,9e-05,5.68491]
[1779023615260,45.89,78220.87,1.41,-0.08585,9e-05,5.67583]
[1779023620295,45.88,78215.38,1.41,-0.08634,9e-05,5.69991]
[1779023626337,45.88,78213.08,1.41,-0.08653,9e-05,5.70898]
[1779023632386,45.87,78213.35,1.41,-0.08647,9e-05,5.7062]
[1779023637424,45.86,78213.21,1.41,-0.08646,9e-05,5.70563]
[1779023643503,45.86,78213.56,1.41,-0.0864,9e-05,5.70261]
[1779023653300,45.85,78213.43,1.41,-0.08639,9e-05,5.70206]
[1779023653421,45.85,78213.43,1.41,-0.08639,9e-05,5.70206]
[1779023657906,45.85,78212.8,1.41,-0.08643,9e-05,5.70384]
[1779023663466,45.84,78211.11,1.41,-0.08656,0.0001,5.71008]
[1779023668538,45.83,78210.21,1.41,-0.08661,0.0001,5.71268]
[1779023675689,45.82,78206.22,1.41,-0.08685,0.0001,5.7219]
[1779023680724,45.82,78206.56,1.41,-0.0868,0.0001,5.71918]
[1779023686766,45.81,78206.04,1.41,-0.08682,0.0001,5.72022]
[1779023692808,45.81,78205.71,1.41,-0.08682,0.0001,5.72037]
[1779023697843,45.8,78205.92,1.41,-0.08678,0.0001,5.71825]
[1779023702878,45.8,78203.67,1.41,-0.08697,0.0001,5.72745]
[1779023705176,45.79,78199.95,1.41,-0.08732,0.0001,5.74414]
[1779023705371,45.79,78199.95,1.41,-0.08732,0.0001,5.74414]
[1779023708786,45.79,78192.5,1.41,-0.08803,0.0001,5.77869]
[1779023708923,45.79,78192.94,1.41,-0.08799,0.0001,5.77662]
[1779023709015,45.79,78192.94,1.41,-0.08799,0.0001,5.77662]
[1779023709927,45.79,78191.43,1.41,-0.08813,0.0001,5.78359]
[1779023711997,45.79,78187.54,1.41,-0.08851,0.0001,5.80155]
[1779023712006,45.79,78187.54,1.41,-0.08851,0.0001,5.80155]
[1779023712948,45.79,78187.84,1.41,-0.08848,0.0001,5.80009]
[1779023713054,45.79,78187.84,1.41,-0.08848,0.0001,5.80009]
[1779023716808,45.79,78189.44,1.41,-0.08831,0.0001,5.79195]
[1779023717983,45.79,78180.43,1.41,-0.08918,0.0001,5.83381]
[1779023719598,45.79,78172.1,1.41,-0.09,0.0001,5.87289]
[1779023720299,45.79,78172.1,1.41,-0.09,0.0001,5.87289]
[1779023725180,45.79,78173.56,1.41,-0.08985,0.0001,5.86599]
[1779023732388,45.79,78171.04,1.41,-0.09011,0.0001,5.87841]
[1779023738123,45.8,78176.72,1.41,-0.08949,0.0001,5.84584]
[1779023743158,45.8,78174.07,1.41,-0.08976,0.0001,5.85909]
[1779023748194,45.8,78170.7,1.41,-0.0901,0.0001,5.87511]
[1779023751215,45.8,78178.46,1.41,-0.08934,0.0001,5.83901]
[1779023754276,45.8,78171.3,1.41,-0.09005,0.0001,5.87267]
[1779023757486,45.81,78170.71,1.41,-0.09011,0.0001,5.87571]
[1779023761905,45.81,78170.23,1.41,-0.09017,0.0001,5.87853]
[1779023767306,45.81,78172.43,1.41,-0.08997,0.0001,5.86917]
[1779023773370,45.82,78169.52,1.41,-0.09028,0.0001,5.88394]
[1779023778406,45.82,78169.32,1.41,-0.09032,0.0001,5.88568]
[1779023783440,45.82,78164.42,1.41,-0.09082,0.0001,5.90937]
[1779023788476,45.83,78164.03,1.41,-0.09087,0.0001,5.91187]
[1779023793509,45.83,78159.96,1.41,-0.09119,0.0001,5.9243]
[1779023798545,45.83,78156.57,1.41,-0.09153,0.0001,5.94068]
[1779023804464,45.83,78155.23,1.41,-0.09167,0.0001,5.94725]
[1779023806029,45.83,78156.14,1.41,-0.09159,0.0001,5.94315]
[1779023808323,45.83,78153.23,1.41,-0.09188,0.0001,5.95694]
[1779023810634,45.83,78160.08,1.41,-0.0912,0.0001,5.92485]
[1779023814706,45.84,78166.84,1.41,-0.09054,0.0001,5.89355]
[1779023820705,45.84,78169.92,1.41,-0.09025,0.0001,5.87971]
[1779023825739,45.84,78170.02,1.41,-0.09025,0.0001,5.87966]
[1779023828588,45.84,78170.41,1.41,-0.09021,0.0001,5.8779]
[1779023833795,45.84,78165.83,1.41,-0.09067,0.0001,5.89967]
[1779023836651,45.84,78165.53,1.41,-0.0907,0.0001,5.90113]
[1779023837366,45.84,78159.76,1.41,-0.09127,0.0001,5.92823]
[1779023838060,45.84,78159.76,1.41,-0.09127,0.0001,5.92823]
[1779023838837,45.84,78152.06,1.41,-0.09204,0.0001,5.96441]
[1779023839839,45.84,78139.22,1.41,-0.09332,0.0001,6.02492]
[1779023840818,45.84,78139.22,1.41,-0.09332,0.0001,6.02492]
[1779023840851,45.84,78130.56,1.41,-0.09419,0.0001,6.06577]
[1779023841723,45.84,78130.56,1.41,-0.09419,0.0001,6.06577]
[1779023843870,45.84,78137.04,1.41,-0.09352,0.0001,6.03427]
[1779023844593,45.84,78137.04,1.41,-0.09352,0.0001,6.03427]
[1779023844924,45.84,78138.33,1.41,-0.09339,0.0001,6.02801]
[1779023851020,45.82,78137.15,1.41,-0.09341,0.0001,6.02912]
[1779023851420,45.82,78136.83,1.41,-0.09344,0.0001,6.0305]
[1779023855415,45.81,78135.89,1.41,-0.09341,0.0001,6.02609]
[1779023860987,45.81,78143.32,1.41,-0.09265,0.0001,5.99041]
[1779023866023,45.81,78143.14,1.41,-0.09266,0.0001,5.99102]
[1779023868066,45.81,78143.33,1.41,-0.09264,0.0001,5.99008]
[1779023871058,45.81,78150.9,1.41,-0.09188,0.0001,5.9543]
[1779023873416,45.81,78152.43,1.41,-0.09173,0.0001,5.94712]
[1779023879120,45.81,78153.22,1.41,-0.09165,0.0001,5.94353]
[1779023884149,45.81,78154.3,1.41,-0.09155,0.0001,5.93855]
[1779023887467,45.81,78155.29,1.41,-0.09145,0.0001,5.93395]
[1779023888023,45.81,78155.29,1.41,-0.09145,0.0001,5.93395]
[1779023889185,45.81,78167.58,1.41,-0.09024,0.0001,5.87649]
[1779023892319,45.81,78172.22,1.41,-0.08979,0.0001,5.85504]
[1779023898248,45.81,78177.2,1.41,-0.08933,0.0001,5.83283]
[1779023899614,45.82,78170.4,1.41,-0.08999,0.0001,5.86473]
[1779023905349,45.82,78178.14,1.41,-0.08925,0.0001,5.8291]
[1779023911338,45.82,78179.54,1.41,-0.08903,0.0001,5.81604]
[1779023916373,45.82,78181.41,1.41,-0.08886,0.0001,5.80792]
[1779023919009,45.82,78181.34,1.41,-0.08887,0.0001,5.80837]
[1779023919019,45.82,78181.34,1.41,-0.08887,0.0001,5.80837]
[1779023919109,45.82,78181.9,1.41,-0.08882,0.0001,5.806]
[1779023922160,45.83,78182.79,1.41,-0.08874,0.0001,5.80198]
[1779023922878,45.83,78183.87,1.41,-0.08863,0.0001,5.79708]
[1779023929465,45.83,78192.54,1.41,-0.08782,0.0001,5.75814]
[1779023934499,45.84,78189.68,1.41,-0.08812,0.0001,5.77223]
[1779023939534,45.84,78190.55,1.41,-0.08805,0.0001,5.76901]
[1779023944570,45.84,78192.04,1.41,-0.08792,0.0001,5.76294]
[1779023949606,45.85,78192.76,1.41,-0.08787,0.0001,5.76051]
[1779023954639,45.85,78192.83,1.41,-0.08788,0.0001,5.76107]
[1779023957661,45.85,78200.12,1.41,-0.08719,0.0001,5.72792]
[1779023962695,45.86,78199.38,1.41,-0.08729,0.0001,5.73251]
[1779023967730,45.86,78199.01,1.41,-0.08735,0.0001,5.73538]
[1779023973772,45.87,78198.54,1.41,-0.08733,0.0001,5.73174]
[1779023978806,45.87,78202.52,1.41,-0.08697,0.0001,5.71451]
[1779023983842,45.88,78204.24,1.41,-0.08683,0.0001,5.70757]
[1779023988877,45.88,78207.33,1.41,-0.08653,0.0001,5.6932]
[1779023994919,45.88,78204.08,1.41,-0.08684,0.0001,5.70809]
[1779023999954,45.88,78202.51,1.41,-0.08698,0.0001,5.71526]
[1779024002975,45.88,78191.77,1.41,-0.08801,0.0001,5.76489]
[1779024010025,45.88,78188.89,1.41,-0.08829,0.0001,5.7781]
[1779024015062,45.88,78183.23,1.41,-0.08883,0.0001,5.80425]
[1779024020096,45.88,78176.95,1.41,-0.08945,0.0001,5.83345]
[1779024025130,45.88,78174.04,1.41,-0.08975,0.0001,5.84789]
[1779024030165,45.88,78169.58,1.41,-0.0902,0.0001,5.86952]
[1779024035200,45.89,78173.46,1.41,-0.08974,0.0001,5.84481]
[1779024040236,45.89,78176.12,1.41,-0.08949,0.0001,5.83309]
[1779024045270,45.89,78178.58,1.41,-0.08927,0.0001,5.82234]
[1779024050306,45.9,78179.47,1.41,-0.08919,0.0001,5.81888]
[1779024055341,45.9,78183.74,1.41,-0.0888,0.0001,5.79981]
[1779024061382,45.9,78185.34,1.41,-0.08866,0.0001,5.79337]
[1779024066483,45.91,78186.47,1.41,-0.08857,0.0001,5.78896]
[1779024071495,45.91,78191.49,1.41,-0.0881,0.0001,5.76659]
[1779024076554,45.92,78191.16,1.41,-0.08815,0.0001,5.76913]
[1779024081627,45.92,78192.76,1.41,-0.08802,0.0001,5.76273]
[1779024087567,45.93,78193.09,1.41,-0.08801,0.0001,5.76245]
[1779024092600,45.93,78196.66,1.41,-0.0876,0.0001,5.73986]
[1779024095611,45.93,78195.53,1.41,-0.08772,0.0001,5.74559]
[1779024095914,45.93,78195.53,1.41,-0.08772,0.0001,5.74559]
[1779024103678,45.94,78193.86,1.41,-0.08793,0.0001,5.75556]
[1779024104447,45.94,78193.86,1.41,-0.08793,0.0001,5.75556]
[1779024108903,45.95,78193.85,1.41,-0.08794,0.0001,5.75634]
[1779024115762,45.96,78195.5,1.41,-0.08783,0.0001,5.75094]
[1779024121804,45.96,78199.77,1.41,-0.08743,0.0001,5.73156]
[1779024126906,45.96,78198.66,1.41,-0.08753,0.0001,5.73642]
[1779024132881,45.95,78199.73,1.41,-0.08742,0.0001,5.73119]
[1779024137917,45.95,78199.62,1.41,-0.08742,0.0001,5.73148]
[1779024144965,45.95,78203.94,1.41,-0.08701,0.0001,5.7114]
[1779024150001,45.95,78203.94,1.41,-0.08701,0.0001,5.71138]
[1779024155036,45.95,78205.28,1.41,-0.08679,0.0001,5.69808]
[1779024160070,45.95,78198.48,1.41,-0.08744,0.0001,5.7296]
[1779024165106,45.95,78197.59,1.41,-0.08752,0.0001,5.73361]
[1779024170140,45.95,78195.24,1.41,-0.08775,0.0001,5.74436]
[1779024176182,45.95,78196.05,1.41,-0.08766,0.0001,5.74038]
[1779024182224,45.95,78195.74,1.41,-0.08769,0.0001,5.74161]
[1779024187325,45.95,78195.81,1.41,-0.08768,0.0001,5.74111]
[1779024193301,45.95,78198.87,1.41,-0.08738,0.0001,5.7268]
[1779024198336,45.95,78201.0,1.41,-0.08718,0.0001,5.71692]
[1779024203371,45.95,78197.57,1.41,-0.0875,0.0001,5.73267]
[1779024208406,45.95,78197.63,1.41,-0.0875,0.0001,5.73228]
[1779024217469,45.95,78197.92,1.41,-0.08737,0.0001,5.72356]
[1779024224518,45.95,78197.83,1.41,-0.08738,0.0001,5.72385]
[1779024229553,45.95,78197.41,1.41,-0.08741,0.0001,5.72567]
[1779024233581,45.95,78188.67,1.41,-0.08825,0.0001,5.76594]
[1779024238616,45.94,78183.77,1.41,-0.08872,0.0001,5.78817]
[1779024243652,45.94,78184.12,1.41,-0.08867,0.0001,5.78613]
[1779024248691,45.94,78182.58,1.41,-0.08882,0.0001,5.79288]
[1779024253721,45.94,78181.54,1.41,-0.08891,0.0001,5.79732]
[1779024258756,45.94,78180.79,1.41,-0.08897,0.0001,5.80041]
[1779024263791,45.93,78178.67,1.41,-0.08917,0.0001,5.80983]
[1779024268825,45.93,78177.87,1.41,-0.08924,0.0001,5.81313]
[1779024273861,45.93,78177.19,1.41,-0.0892,0.0001,5.80863]
[1779024278897,45.93,78175.19,1.41,-0.08939,0.0001,5.81755]
[1779024283932,45.93,78175.24,1.41,-0.08938,0.0001,5.8169]
[1779024286953,45.93,78184.59,1.41,-0.08846,0.0001,5.77342]
[1779024291988,45.93,78179.32,1.41,-0.08897,0.0001,5.79769]
[1779024297023,45.93,78180.96,1.41,-0.08881,0.0001,5.78969]
[1779024302059,45.92,78183.92,1.41,-0.08851,0.0001,5.77558]
[1779024308170,45.92,78184.43,1.41,-0.08846,0.0001,5.77293]
[1779024317165,45.92,78183.62,1.41,-0.08853,0.0001,5.7763]
[1779024323954,45.92,78182.87,1.41,-0.0886,0.0001,5.7797]
[1779024338379,45.92,78179.83,1.41,-0.08878,0.0001,5.7859]
[1779024343551,45.92,78179.45,1.41,-0.08882,0.0001,5.78757]
[1779024357442,45.92,78179.25,1.41,-0.08883,0.0001,5.78816]
[1779024362568,45.91,78178.19,1.41,-0.08893,0.0001,5.79306]
[1779024368590,45.91,78178.16,1.41,-0.08893,0.0001,5.79297]
[1779024371576,45.91,78180.4,1.41,-0.08871,0.0001,5.78254]
[1779024372917,45.91,78183.22,1.41,-0.08844,0.0001,5.76947]
[1779024378660,45.91,78188.65,1.41,-0.08792,0.0001,5.74436]
[1779024384636,45.91,78190.64,1.41,-0.08772,0.0001,5.73523]
[1779024389670,45.92,78195.49,1.41,-0.08726,0.0001,5.71294]
[1779024394705,45.92,78197.56,1.41,-0.08697,0.0001,5.69636]
[1779024400161,45.92,78198.74,1.41,-0.08686,0.0001,5.69113]
[1779024407797,45.92,78200.23,1.41,-0.08673,0.0001,5.68479]
[1779024412582,45.92,78207.32,1.41,-0.08606,0.0001,5.65226]
[1779024417442,45.92,78209.29,1.41,-0.08586,9e-05,5.64267]
[1779024419903,45.91,78209.45,1.41,-0.08583,9e-05,5.64123]
[1779024424959,45.91,78210.33,1.41,-0.08573,9e-05,5.63661]
[1779024431965,45.91,78211.52,1.41,-0.0856,9e-05,5.63018]
[1779024433187,45.91,78211.52,1.41,-0.0856,9e-05,5.63018]
[1779024436906,45.91,78215.69,1.41,-0.0852,9e-05,5.61072]
[1779024440917,45.9,78217.32,1.41,-0.08503,9e-05,5.60262]
[1779024447069,45.9,78216.3,1.41,-0.08512,9e-05,5.6065]
[1779024452105,45.9,78218.74,1.41,-0.08478,9e-05,5.58767]
[1779024454264,45.9,78218.89,1.41,-0.08477,9e-05,5.58691]
[1779024461422,45.9,78223.0,1.41,-0.08437,9e-05,5.56776]
[1779024467210,45.89,78224.99,1.41,-0.08418,9e-05,5.55825]
[1779024472245,45.89,78227.76,1.41,-0.08391,9e-05,5.54532]
[1779024477280,45.89,78226.41,1.41,-0.08403,9e-05,5.5512]
[1779024482318,45.89,78224.96,1.41,-0.08416,9e-05,5.55754]
[1779024488359,45.89,78226.54,1.41,-0.08401,9e-05,5.54995]
[1779024494400,45.89,78222.47,1.41,-0.08438,9e-05,5.56805]
[1779024499500,45.88,78221.88,1.41,-0.08443,9e-05,5.57028]
[1779024505141,45.88,78221.88,1.41,-0.08442,9e-05,5.5701]
[1779024511570,45.88,78213.96,1.41,-0.08515,9e-05,5.60542]
[1779024512923,45.88,78212.9,1.41,-0.08515,9e-05,5.60272]
[1779024518604,45.87,78208.87,1.41,-0.08551,9e-05,5.62043]
[1779024523642,45.87,78206.41,1.41,-0.08573,9e-05,5.63117]
[1779024529710,45.87,78205.11,1.41,-0.08584,0.0001,5.6365]
[1779024535724,45.87,78204.48,1.41,-0.08589,0.0001,5.63877]
[1779024541766,45.86,78204.71,1.41,-0.08585,0.0001,5.63691]
[1779024547810,45.86,78204.04,1.41,-0.0859,0.0001,5.63921]
[1779024553850,45.86,78202.16,1.41,-0.08606,0.0001,5.64706]
[1779024558886,45.85,78209.21,1.41,-0.08538,9e-05,5.61409]
[1779024563921,45.85,78211.64,1.41,-0.08514,9e-05,5.60255]
[1779024568959,45.85,78215.24,1.41,-0.0848,9e-05,5.58581]
[1779024570492,45.85,78215.3,1.41,-0.08479,9e-05,5.58549]
[1779024570552,45.85,78216.0,1.41,-0.08473,9e-05,5.58224]
[1779024576256,45.85,78217.76,1.41,-0.08446,9e-05,5.56684]
[1779024576270,45.85,78217.76,1.41,-0.08446,9e-05,5.56684]
[1779024576512,45.85,78218.85,1.41,-0.08436,9e-05,5.56183]
[1779024577461,45.85,78218.85,1.41,-0.08436,9e-05,5.56183]
[1779024583054,45.85,78225.48,1.41,-0.08374,9e-05,5.53146]
[1779024589096,45.85,78228.08,1.41,-0.0835,9e-05,5.51963]
[1779024594131,45.85,78228.32,1.41,-0.08347,9e-05,5.51851]
[1779024597152,45.85,78237.5,1.41,-0.08262,9e-05,5.47684]
[1779024602187,45.85,78240.05,1.41,-0.08239,9e-05,5.46559]
[1779024607222,45.85,78241.03,1.41,-0.08231,9e-05,5.46149]
[1779024612257,45.85,78243.77,1.41,-0.08207,9e-05,5.44945]
[1779024617292,45.86,78240.23,1.41,-0.0824,9e-05,5.46582]
[1779024619731,45.86,78233.59,1.41,-0.08301,9e-05,5.49609]
[1779024620901,45.86,78233.59,1.41,-0.08301,9e-05,5.49609]
[1779024620962,45.86,78221.84,1.41,-0.08411,9e-05,5.54959]
[1779024621484,45.86,78221.84,1.41,-0.08411,9e-05,5.54959]
[1779024621491,45.86,78215.28,1.41,-0.08472,9e-05,5.57959]
[1779024626827,45.85,78209.0,1.41,-0.08531,9e-05,5.60785]
[1779024627053,45.85,78208.69,1.41,-0.08533,9e-05,5.60897]
[1779024627360,45.85,78208.69,1.41,-0.08533,9e-05,5.60897]
[1779024627465,45.85,78208.5,1.41,-0.08535,9e-05,5.60985]
[1779024633916,45.85,78208.1,1.41,-0.08528,9e-05,5.60376]
[1779024639057,45.85,78206.66,1.41,-0.0854,9e-05,5.60957]
[1779024646195,45.84,78206.41,1.41,-0.08541,9e-05,5.61005]
[1779024654552,45.84,78207.15,1.41,-0.08531,9e-05,5.60526]
[1779024660625,45.83,78206.26,1.41,-0.08538,9e-05,5.60865]
[1779024665630,45.83,78206.18,1.41,-0.08537,9e-05,5.60844]
[1779024670695,45.83,78205.64,1.41,-0.08541,9e-05,5.61024]
[1779024676709,45.82,78205.32,1.41,-0.08543,9e-05,5.61104]
[1779024684275,45.82,78204.41,1.41,-0.08551,9e-05,5.61477]
[1779024684556,45.82,78204.41,1.41,-0.08551,9e-05,5.61477]
[1779024684563,45.82,78204.41,1.41,-0.08551,9e-05,5.61477]
[1779024684880,45.82,78213.75,1.41,-0.08461,9e-05,5.57156]
[1779024689562,45.82,78215.96,1.41,-0.0844,9e-05,5.56115]
[1779024689567,45.82,78215.96,1.41,-0.0844,9e-05,5.56115]
[1779024689568,45.82,78215.96,1.41,-0.0844,9e-05,5.56115]
[1779024689574,45.82,78215.96,1.41,-0.0844,9e-05,5.56115]
[1779024692781,45.82,78215.7,1.41,-0.08433,9e-05,5.55503]
[1779024692829,45.82,78216.05,1.41,-0.08429,9e-05,5.55339]
[1779024694575,45.82,78216.86,1.41,-0.08422,9e-05,5.54966]
[1779024694580,45.82,78216.86,1.41,-0.08422,9e-05,5.54966]
[1779024694588,45.82,78216.86,1.41,-0.08422,9e-05,5.54966]
[1779024694769,45.82,78216.86,1.41,-0.08422,9e-05,5.54966]
[1779024699777,45.82,78220.07,1.41,-0.08392,9e-05,5.53499]
[1779024699784,45.82,78220.07,1.41,-0.08392,9e-05,5.53499]
[1779024700970,45.82,78219.04,1.41,-0.08401,9e-05,5.5397]
[1779024705975,45.82,78220.99,1.41,-0.08383,9e-05,5.53087]
[1779024705980,45.82,78220.99,1.41,-0.08383,9e-05,5.53087]
[1779024705983,45.82,78220.99,1.41,-0.08383,9e-05,5.53087]
[1779024706850,45.82,78220.3,1.41,-0.0839,9e-05,5.53403]
[1779024707134,45.82,78220.3,1.41,-0.0839,9e-05,5.53405]
[1779024707934,45.82,78220.3,1.41,-0.0839,9e-05,5.53406]
[1779024714984,45.82,78215.68,1.41,-0.08433,9e-05,5.55513]
[1779024721055,45.82,78214.31,1.41,-0.08446,9e-05,5.56131]
[1779024726429,45.82,78209.55,1.41,-0.0849,9e-05,5.58306]
[1779024729768,45.82,78208.43,1.41,-0.085,9e-05,5.5879]
[1779024729820,45.82,78208.39,1.41,-0.08501,9e-05,5.58795]
[1779024733824,45.82,78202.57,1.41,-0.08555,0.0001,5.61451]
[1779024733916,45.81,78201.65,1.41,-0.08564,0.0001,5.61852]
[1779024735706,45.81,78201.6,1.41,-0.08564,0.0001,5.61875]
[1779024735731,45.81,78201.43,1.41,-0.08566,0.0001,5.61942]
[1779024738146,45.81,78193.64,1.41,-0.08639,0.0001,5.65491]
[1779024739981,45.81,78193.64,1.41,-0.08639,0.0001,5.65491]
[1779024739988,45.81,78193.64,1.41,-0.08639,0.0001,5.65491]
[1779024740082,45.81,78191.79,1.41,-0.08656,0.0001,5.66312]
[1779024745197,45.81,78188.84,1.41,-0.08683,0.0001,5.67592]
[1779024751266,45.8,78188.24,1.41,-0.08677,0.0001,5.67048]
[1779024756274,45.8,78186.92,1.41,-0.08688,0.0001,5.67582]
[1779024761336,45.8,78182.85,1.41,-0.08726,0.0001,5.69398]
[1779024766343,45.79,78182.08,1.41,-0.08732,0.0001,5.69685]
[1779024771406,45.79,78181.62,1.41,-0.08735,0.0001,5.69831]
[1779024779435,45.79,78181.93,1.41,-0.0873,0.0001,5.6959]
[1779024784469,45.78,78180.78,1.41,-0.0874,0.0001,5.70065]
[1779024789504,45.78,78179.48,1.41,-0.08751,0.0001,5.70611]
[1779024794540,45.78,78179.28,1.41,-0.08752,0.0001,5.70648]
[1779024799574,45.78,78171.96,1.41,-0.08822,0.0001,5.73987]
[1779024804611,45.77,78171.97,1.41,-0.0882,0.0001,5.73904]
[1779024807773,45.77,78177.17,1.41,-0.08769,0.0001,5.71456]
[1779024807874,45.77,78180.89,1.41,-0.08733,0.0001,5.69706]
[1779024816693,45.77,78187.81,1.41,-0.08655,0.0001,5.65698]
[1779024820115,45.77,78188.65,1.41,-0.08646,0.0001,5.65291]
[1779024820721,45.76,78189.74,1.41,-0.08635,0.0001,5.64769]
[1779024827770,45.76,78192.15,1.41,-0.08611,0.0001,5.63589]
[1779024828776,45.76,78198.92,1.41,-0.08546,0.0001,5.60459]
[1779024834819,45.76,78199.04,1.41,-0.08544,0.0001,5.60362]
[1779024839854,45.76,78200.08,1.41,-0.08534,0.0001,5.59855]
[1779024842702,45.76,78199.65,1.41,-0.08537,0.0001,5.60041]
[1779024843882,45.76,78199.65,1.41,-0.08537,0.0001,5.6003]
[1779024848917,45.76,78200.65,1.41,-0.08527,0.0001,5.59541]
[1779024853953,45.75,78200.79,1.41,-0.08525,0.0001,5.59448]
[1779024858988,45.75,78204.32,1.41,-0.08491,9e-05,5.578]
[1779024864022,45.75,78204.74,1.41,-0.08487,9e-05,5.57592]
[1779024868342,45.75,78205.59,1.41,-0.08479,9e-05,5.57192]
[1779024869057,45.75,78206.11,1.41,-0.08474,9e-05,5.56951]
[1779024874093,45.75,78205.89,1.41,-0.08466,9e-05,5.56323]
[1779024879127,45.75,78204.35,1.41,-0.08481,9e-05,5.57022]
[1779024884161,45.75,78204.91,1.41,-0.08475,9e-05,5.56755]
[1779024889198,45.75,78205.83,1.41,-0.08466,9e-05,5.56324]
[1779024889787,45.75,78205.83,1.41,-0.08466,9e-05,5.56324]
[1779024890205,45.75,78209.99,1.41,-0.08427,9e-05,5.54418]
[1779024891211,45.75,78217.3,1.41,-0.08358,9e-05,5.51079]
[1779024896247,45.75,78219.53,1.41,-0.08338,9e-05,5.50099]
[1779024901693,45.75,78220.05,1.41,-0.08334,9e-05,5.49894]
[1779024902717,45.75,78218.48,1.41,-0.08349,9e-05,5.5062]
[1779024902968,45.75,78218.48,1.41,-0.08349,9e-05,5.5062]
[1779024902978,45.75,78218.48,1.41,-0.08349,9e-05,5.5062]
[1779024903000,45.76,78218.92,1.41,-0.08345,9e-05,5.50435]
[1779024904302,45.76,78227.6,1.41,-0.08265,9e-05,5.46493]
[1779024905813,45.76,78235.04,1.41,-0.08196,9e-05,5.43129]
[1779024907174,45.76,78235.04,1.41,-0.08196,9e-05,5.43129]
[1779024907184,45.76,78235.04,1.41,-0.08196,9e-05,5.43129]
[1779024907677,45.76,78235.04,1.41,-0.08196,9e-05,5.43147]
[1779024907740,45.76,78239.62,1.41,-0.08155,9e-05,5.41092]
[1779024913365,45.76,78242.56,1.41,-0.0813,9e-05,5.39891]
[1779024917991,45.77,78250.28,1.41,-0.08062,9e-05,5.36536]
[1779024923435,45.78,78246.08,1.41,-0.08103,9e-05,5.38564]
[1779024928470,45.78,78246.71,1.41,-0.081,9e-05,5.38405]
[1779024934512,45.79,78246.84,1.41,-0.08093,9e-05,5.37788]
[1779024939547,45.79,78250.34,1.41,-0.08063,9e-05,5.36342]
[1779024944582,45.8,78248.75,1.41,-0.08081,9e-05,5.37198]
[1779024949617,45.81,78248.78,1.41,-0.08083,9e-05,5.37323]
[1779024954651,45.81,78248.17,1.41,-0.08091,9e-05,5.37736]
[1779024959687,45.82,78246.27,1.41,-0.08111,9e-05,5.38722]
[1779024963947,45.82,78247.45,1.41,-0.08102,9e-05,5.38267]
[1779024964047,45.82,78247.45,1.41,-0.08103,9e-05,5.3832]
[1779024969757,45.83,78246.95,1.41,-0.0811,9e-05,5.38679]
[1779024974793,45.84,78252.4,1.41,-0.08063,9e-05,5.36357]
[1779024979828,45.84,78257.91,1.41,-0.08016,9e-05,5.34037]
[1779024982418,45.84,78258.38,1.41,-0.08013,9e-05,5.33875]
[1779024982429,45.84,78258.38,1.41,-0.08013,9e-05,5.33875]
[1779024982882,45.85,78259.36,1.41,-0.08005,9e-05,5.3345]
[1779024987884,45.85,78260.53,1.41,-0.07996,9e-05,5.33008]
[1779024992956,45.85,78262.5,1.41,-0.0797,9e-05,5.31498]
[1779025000974,45.86,78263.76,1.41,-0.07962,9e-05,5.31081]
[1779025006009,45.86,78265.19,1.41,-0.07951,9e-05,5.30554]
[1779025011046,45.87,78266.48,1.41,-0.07941,9e-05,5.30073]
[1779025016081,45.87,78269.17,1.41,-0.07919,9e-05,5.28968]
[1779025021117,45.88,78271.54,1.41,-0.079,9e-05,5.28]
[1779025026152,45.88,78275.66,1.41,-0.07864,9e-05,5.26189]
[1779025032194,45.88,78276.4,1.41,-0.07858,9e-05,5.2593]
[1779025037229,45.89,78277.91,1.41,-0.07847,9e-05,5.25389]
[1779025043310,45.89,78278.13,1.41,-0.07849,9e-05,5.25447]
[1779025049313,45.9,78278.29,1.41,-0.0785,9e-05,5.25531]
[1779025054348,45.91,78276.03,1.41,-0.07864,9e-05,5.25956]
[1779025059383,45.91,78277.28,1.41,-0.07855,9e-05,5.25533]
[1779025064419,45.92,78274.67,1.41,-0.07881,9e-05,5.26825]
[1779025069452,45.92,78276.12,1.41,-0.0787,9e-05,5.26307]
[1779025074482,45.93,78276.72,1.41,-0.07867,9e-05,5.2614]
[1779025080530,45.93,78278.22,1.41,-0.07857,9e-05,5.25624]
[1779025085565,45.94,78279.28,1.41,-0.07848,9e-05,5.25169]
[1779025090600,45.94,78282.85,1.41,-0.07816,9e-05,5.23604]
[1779025095644,45.94,78277.83,1.41,-0.07862,9e-05,5.25893]
[1779025096642,45.94,78268.7,1.41,-0.07943,9e-05,5.29936]
[1779025101678,45.94,78263.05,1.41,-0.07993,9e-05,5.32416]
[1779025108726,45.93,78262.54,1.41,-0.07997,9e-05,5.32622]
[1779025113800,45.93,78257.94,1.41,-0.08029,9e-05,5.33957]
[1779025119804,45.93,78256.62,1.41,-0.08041,9e-05,5.34536]
[1779025124838,45.93,78254.61,1.41,-0.08059,9e-05,5.35429]
[1779025129876,45.93,78254.9,1.41,-0.08056,9e-05,5.3529]
[1779025133940,45.93,78242.8,1.41,-0.08167,9e-05,5.40732]
[1779025136927,45.93,78236.09,1.41,-0.08228,9e-05,5.43741]
[1779025141962,45.93,78239.82,1.41,-0.08192,9e-05,5.41991]
[1779025146996,45.93,78240.81,1.41,-0.08182,9e-05,5.41479]
[1779025152035,45.92,78241.69,1.41,-0.08172,9e-05,5.41017]
[1779025157073,45.92,78239.58,1.41,-0.0819,9e-05,5.41897]
[1779025162106,45.92,78241.14,1.41,-0.08175,9e-05,5.41117]
[1779025167140,45.91,78241.77,1.41,-0.08167,9e-05,5.40742]
[1779025172175,45.91,78242.33,1.41,-0.08151,9e-05,5.39698]
[1779025183255,45.9,78243.18,1.41,-0.0814,9e-05,5.39158]
[1779025194362,45.9,78244.27,1.41,-0.08127,9e-05,5.3851]
[1779025199367,45.89,78244.35,1.41,-0.08125,9e-05,5.38403]
[1779025204432,45.89,78244.61,1.41,-0.08121,9e-05,5.38214]
[1779025209438,45.89,78244.74,1.41,-0.08118,9e-05,5.38085]
[1779025214502,45.88,78244.82,1.41,-0.08116,9e-05,5.37978]
[1779025219508,45.88,78243.67,1.41,-0.08125,9e-05,5.38426]
[1779025224572,45.88,78234.38,1.41,-0.0821,9e-05,5.42578]
[1779025227172,45.88,78234.24,1.41,-0.08212,9e-05,5.42671]
[1779025227269,45.88,78234.19,1.41,-0.08212,9e-05,5.42708]
[1779025233607,45.88,78234.35,1.41,-0.08203,9e-05,5.42005]
[1779025238642,45.89,78237.11,1.41,-0.08179,9e-05,5.40834]
[1779025240662,45.89,78230.23,1.41,-0.08243,9e-05,5.43977]
[1779025245978,45.89,78225.0,1.41,-0.08293,9e-05,5.46381]
[1779025246015,45.89,78218.46,1.41,-0.08354,9e-05,5.49363]
[1779025248606,45.89,78208.48,1.41,-0.08448,9e-05,5.53916]
[1779025248616,45.89,78208.48,1.41,-0.08448,9e-05,5.53916]
[1779025248712,45.89,78206.5,1.41,-0.08466,9e-05,5.54816]
[1779025254576,45.89,78204.42,1.41,-0.08485,9e-05,5.55738]
[1779025259789,45.89,78206.34,1.41,-0.08466,9e-05,5.54807]
[1779025264851,45.88,78211.55,1.41,-0.08416,9e-05,5.52393]
[1779025269859,45.88,78214.22,1.41,-0.08391,9e-05,5.51162]
[1779025274469,45.88,78215.78,1.41,-0.08376,9e-05,5.50445]
[1779025274528,45.88,78218.95,1.41,-0.08346,9e-05,5.49002]
[1779025279108,45.88,78218.11,1.41,-0.08354,9e-05,5.49388]
[1779025279208,45.88,78218.11,1.41,-0.08354,9e-05,5.4939]
[1779025284992,45.88,78216.57,1.41,-0.08369,9e-05,5.50099]
[1779025290141,45.88,78218.98,1.41,-0.08346,9e-05,5.49005]
[1779025295962,45.88,78219.98,1.41,-0.08328,9e-05,5.47834]
[1779025302360,45.88,78223.24,1.41,-0.08297,9e-05,5.46356]
[1779025308133,45.89,78227.79,1.41,-0.08255,9e-05,5.44306]
[1779025311153,45.89,78221.0,1.41,-0.08319,9e-05,5.47391]
[1779025316115,45.88,78222.6,1.41,-0.08303,9e-05,5.4665]
[1779025316215,45.88,78223.09,1.41,-0.08299,9e-05,5.46424]
[1779025321223,45.88,78222.41,1.41,-0.08305,9e-05,5.46714]
[1779025326257,45.88,78221.89,1.41,-0.08309,9e-05,5.46934]
[1779025333307,45.88,78222.24,1.41,-0.08306,9e-05,5.46752]
[1779025338342,45.88,78221.99,1.41,-0.08308,9e-05,5.46855]
[1779025345414,45.88,78221.86,1.41,-0.08308,9e-05,5.46894]
[1779025352441,45.88,78221.75,1.41,-0.083,9e-05,5.46208]
[1779025355461,45.88,78208.12,1.41,-0.08427,9e-05,5.52406]
[1779025357127,45.88,78208.12,1.41,-0.08427,9e-05,5.52397]
[1779025357136,45.88,78208.12,1.41,-0.08427,9e-05,5.52397]
[1779025357475,45.88,78207.31,1.41,-0.08434,9e-05,5.52758]
[1779025363518,45.88,78201.66,1.41,-0.08487,9e-05,5.55287]
[1779025365209,45.88,78198.81,1.41,-0.08514,0.0001,5.56584]
[1779025370568,45.87,78195.45,1.41,-0.08545,0.0001,5.58072]
[1779025375625,45.87,78191.45,1.41,-0.08582,0.0001,5.59859]
[1779025383656,45.87,78191.45,1.41,-0.0858,0.0001,5.59779]
[1779025390710,45.86,78190.06,1.41,-0.08592,0.0001,5.60356]
[1779025391071,45.86,78190.06,1.41,-0.08592,0.0001,5.60356]
[1779025391975,45.86,78192.24,1.41,-0.08571,0.0001,5.59347]
[1779025392680,45.86,78192.24,1.41,-0.08571,0.0001,5.59347]
[1779025392723,45.86,78201.17,1.41,-0.08486,9e-05,5.55247]
[1779025395743,45.86,78207.99,1.41,-0.08422,9e-05,5.52129]
[1779025400778,45.86,78210.69,1.41,-0.08396,9e-05,5.50911]
[1779025405836,45.87,78211.79,1.41,-0.08386,9e-05,5.50422]
[1779025410848,45.87,78211.79,1.41,-0.08387,9e-05,5.50435]
[1779025416581,45.87,78216.64,1.41,-0.08332,9e-05,5.47514]
[1779025423615,45.87,78218.81,1.41,-0.08312,9e-05,5.46557]
[1779025428976,45.87,78221.27,1.41,-0.0829,9e-05,5.45473]
[1779025436047,45.87,78223.24,1.41,-0.08272,9e-05,5.44604]
[1779025440519,45.87,78232.98,1.41,-0.08182,9e-05,5.40213]
[1779025444081,45.87,78226.29,1.41,-0.08244,9e-05,5.43257]
[1779025449116,45.87,78227.54,1.41,-0.08233,9e-05,5.42704]
[1779025456187,45.87,78228.68,1.41,-0.08223,9e-05,5.42205]
[1779025461342,45.87,78227.58,1.41,-0.08233,9e-05,5.42712]
[1779025467458,45.87,78222.9,1.41,-0.08277,9e-05,5.44824]
[1779025472536,45.87,78222.15,1.41,-0.08274,9e-05,5.44436]
[1779025479712,45.87,78219.34,1.41,-0.083,9e-05,5.45705]
[1779025485370,45.87,78218.26,1.41,-0.0831,9e-05,5.46194]
[1779025490404,45.87,78218.35,1.41,-0.08309,9e-05,5.46151]
[1779025496468,45.87,78218.07,1.41,-0.08312,9e-05,5.46278]
[1779025500992,45.87,78217.78,1.41,-0.08314,9e-05,5.46412]
[1779025506436,45.87,78218.51,1.41,-0.08308,9e-05,5.46081]
[1779025506443,45.87,78218.51,1.41,-0.08308,9e-05,5.46081]
[1779025512295,45.87,78226.43,1.41,-0.08234,9e-05,5.42513]
[1779025517405,45.88,78228.96,1.41,-0.08212,9e-05,5.41398]
[1779025522632,45.88,78231.15,1.41,-0.08192,9e-05,5.40448]
[1779025527665,45.88,78234.94,1.41,-0.08158,9e-05,5.38777]
[1779025534715,45.88,78238.12,1.41,-0.08121,9e-05,5.36696]
[1779025539751,45.88,78239.31,1.41,-0.08111,9e-05,5.36218]
[1779025546820,45.89,78240.18,1.41,-0.08105,9e-05,5.35904]
[1779025553848,45.89,78238.12,1.41,-0.08125,9e-05,5.36901]
[1779025560897,45.89,78240.51,1.41,-0.08104,9e-05,5.35897]
[1779025566966,45.9,78240.67,1.41,-0.08104,9e-05,5.35885]
[1779025572445,45.9,78241.29,1.41,-0.081,9e-05,5.35657]
[1779025572696,45.9,78241.29,1.41,-0.081,9e-05,5.35657]
[1779025572775,45.9,78234.63,1.41,-0.08161,9e-05,5.38666]
[1779025574735,45.9,78234.63,1.41,-0.08161,9e-05,5.38666]
[1779025574821,45.9,78224.07,1.41,-0.08259,9e-05,5.43442]
[1779025580031,45.9,78223.16,1.41,-0.08267,9e-05,5.43848]
[1779025585159,45.9,78222.95,1.41,-0.08269,9e-05,5.4394]
[1779025585282,45.9,78222.95,1.41,-0.08269,9e-05,5.4394]
[1779025587919,45.9,78222.38,1.41,-0.08274,9e-05,5.44195]
[1779025589749,45.9,78230.76,1.41,-0.08196,9e-05,5.40404]
[1779025590703,45.9,78230.71,1.41,-0.08197,9e-05,5.40431]
[1779025590713,45.9,78230.71,1.41,-0.08197,9e-05,5.40431]
[1779025590814,45.9,78230.24,1.41,-0.08201,9e-05,5.40649]
[1779025590992,45.9,78230.24,1.41,-0.08201,9e-05,5.40649]
[1779025596143,45.9,78229.2,1.41,-0.08202,9e-05,5.40427]
[1779025597013,45.9,78229.2,1.41,-0.08202,9e-05,5.40427]
[1779025602186,45.9,78230.78,1.41,-0.08188,9e-05,5.39756]
[1779025607247,45.9,78231.54,1.41,-0.08182,9e-05,5.39444]
[1779025612254,45.91,78232.2,1.41,-0.08176,9e-05,5.39176]
[1779025617322,45.91,78233.02,1.41,-0.08169,9e-05,5.38834]
[1779025622325,45.91,78233.52,1.41,-0.08165,9e-05,5.38635]
[1779025627392,45.91,78233.83,1.41,-0.08163,9e-05,5.38522]
[1779025635416,45.91,78234.01,1.41,-0.08162,9e-05,5.38482]
[1779025640452,45.91,78235.32,1.41,-0.08151,9e-05,5.37918]
[1779025645486,45.91,78235.55,1.41,-0.08149,9e-05,5.37841]
[1779025650521,45.91,78235.55,1.41,-0.0815,9e-05,5.37867]
[1779025657602,45.92,78235.87,1.41,-0.08138,9e-05,5.37046]
[1779025662604,45.92,78236.05,1.41,-0.08137,9e-05,5.36994]
[1779025667672,45.92,78244.67,1.41,-0.08059,9e-05,5.33161]
[1779025672675,45.92,78244.55,1.41,-0.08061,9e-05,5.33288]
[1779025677916,45.93,78240.57,1.41,-0.08099,9e-05,5.35124]
[1779025677938,45.93,78230.77,1.41,-0.08189,9e-05,5.39549]
[1779025687819,45.93,78228.74,1.41,-0.08208,9e-05,5.4049]
[1779025693825,45.93,78230.98,1.41,-0.08188,9e-05,5.39489]
[1779025700993,45.93,78231.61,1.41,-0.08182,9e-05,5.39213]
[1779025706919,45.93,78228.16,1.41,-0.08215,9e-05,5.40794]
[1779025711955,45.93,78223.38,1.41,-0.0825,9e-05,5.42247]
[1779025716989,45.93,78223.18,1.41,-0.08252,9e-05,5.42344]
[1779025722025,45.93,78223.12,1.41,-0.08252,9e-05,5.4238]
[1779025723234,45.93,78223.84,1.41,-0.08246,9e-05,5.42057]
[1779025724974,45.93,78224.61,1.41,-0.08239,9e-05,5.41711]
[1779025725048,45.93,78232.68,1.41,-0.08164,9e-05,5.38071]
[1779025726051,45.93,78232.68,1.41,-0.08164,9e-05,5.38071]
[1779025726054,45.93,78245.84,1.41,-0.08044,9e-05,5.32166]
[1779025727060,45.93,78249.63,1.41,-0.0801,9e-05,5.30487]
[1779025732096,45.94,78244.26,1.41,-0.08061,9e-05,5.32998]
[1779025735214,45.94,78240.81,1.41,-0.08093,9e-05,5.3458]
[1779025735310,45.94,78240.95,1.41,-0.08092,9e-05,5.34533]
[1779025741162,45.94,78241.3,1.41,-0.0809,9e-05,5.34468]
[1779025746195,45.95,78242.85,1.41,-0.08078,9e-05,5.33851]
[1779025752236,45.95,78243.55,1.41,-0.08073,9e-05,5.33634]
[1779025757271,45.95,78242.89,1.41,-0.08081,9e-05,5.3401]
[1779025758309,45.96,78232.36,1.41,-0.08178,9e-05,5.3878]
[1779025760718,45.96,78232.36,1.41,-0.08178,9e-05,5.38788]
[1779025760818,45.96,78232.64,1.41,-0.08176,9e-05,5.38677]
[1779025768379,45.96,78232.66,1.41,-0.08177,9e-05,5.38718]
[1779025775398,45.96,78233.36,1.41,-0.08162,9e-05,5.37732]
[1779025780443,45.96,78234.08,1.41,-0.08156,9e-05,5.3743]
[1779025786475,45.96,78234.18,1.41,-0.08156,9e-05,5.37442]
[1779025788911,45.96,78234.18,1.41,-0.08156,9e-05,5.37442]
[1779025793918,45.97,78234.7,1.41,-0.08152,9e-05,5.37247]
[1779025799254,45.97,78234.31,1.41,-0.08157,9e-05,5.37463]
[1779025799420,45.97,78234.31,1.41,-0.08157,9e-05,5.37463]
[1779025805608,45.97,78228.55,1.41,-0.0821,9e-05,5.40085]
[1779025807904,45.97,78228.95,1.41,-0.08206,9e-05,5.39906]
[1779025808009,45.97,78229.82,1.41,-0.08198,9e-05,5.39516]
[1779025813127,45.97,78227.48,1.41,-0.0822,9e-05,5.40576]
[1779025813136,45.97,78227.48,1.41,-0.0822,9e-05,5.40576]
[1779025813228,45.97,78233.65,1.41,-0.08163,9e-05,5.37794]
[1779025818765,45.97,78231.14,1.41,-0.08187,9e-05,5.38956]
[1779025826755,45.97,78230.52,1.41,-0.08194,9e-05,5.39283]
[1779025831790,45.97,78231.71,1.41,-0.08174,9e-05,5.38055]
[1779025838906,45.98,78232.55,1.41,-0.08167,9e-05,5.37729]
[1779025844848,45.98,78232.7,1.41,-0.08166,9e-05,5.37687]
[1779025850925,45.98,78237.22,1.41,-0.08126,9e-05,5.35721]
[1779025852586,45.98,78238.31,1.41,-0.08116,9e-05,5.3524]
[1779025852939,45.98,78238.31,1.41,-0.08116,9e-05,5.3525]
[1779025857973,45.98,78237.16,1.41,-0.08128,9e-05,5.35815]
[1779025862208,45.99,78230.35,1.41,-0.08191,9e-05,5.3892]
[1779025868045,45.99,78230.2,1.41,-0.08193,9e-05,5.39016]
[1779025873079,45.99,78229.25,1.41,-0.08202,9e-05,5.39454]
[1779025878115,45.99,78232.25,1.41,-0.08175,9e-05,5.38115]
[1779025883151,45.99,78235.93,1.41,-0.08142,9e-05,5.36488]
[1779025888186,45.99,78235.42,1.41,-0.08147,9e-05,5.36746]
[1779025893221,45.99,78233.6,1.41,-0.08155,9e-05,5.36874]
[1779025894089,45.99,78233.6,1.41,-0.08155,9e-05,5.36874]
[1779025894228,45.99,78231.32,1.41,-0.08176,9e-05,5.37905]
[1779025899264,45.99,78232.14,1.41,-0.08169,9e-05,5.37552]
[1779025905036,45.99,78233.05,1.41,-0.0816,9e-05,5.37159]
[1779025911167,45.99,78233.4,1.41,-0.08158,9e-05,5.3702]
[1779025916383,45.99,78233.72,1.41,-0.08155,9e-05,5.369]
[1779025921419,46.0,78234.2,1.41,-0.08151,9e-05,5.36702]
[1779025926456,46.0,78235.65,1.41,-0.08138,9e-05,5.36069]
[1779025931488,46.0,78236.07,1.41,-0.08135,9e-05,5.35902]
[1779025936523,46.0,78236.89,1.41,-0.08128,9e-05,5.35557]
[1779025942566,46.0,78237.42,1.41,-0.08123,9e-05,5.3535]
[1779025949679,46.0,78237.37,1.41,-0.08125,9e-05,5.35409]
[1779025955656,46.0,78237.14,1.41,-0.08118,9e-05,5.34827]
[1779025960692,46.0,78236.25,1.41,-0.08127,9e-05,5.35254]
[1779025965726,46.01,78244.14,1.41,-0.08055,9e-05,5.31741]
[1779025970765,46.01,78248.57,1.41,-0.08016,9e-05,5.29811]
[1779025975801,46.01,78249.21,1.41,-0.08011,9e-05,5.29597]
[1779025980836,46.01,78246.71,1.41,-0.08036,9e-05,5.30793]
[1779025985873,46.02,78234.75,1.41,-0.08147,9e-05,5.3624]
[1779025986879,46.02,78228.35,1.41,-0.08206,9e-05,5.39133]
[1779025989601,46.02,78229.97,1.41,-0.08191,9e-05,5.3841]
[1779025989959,46.02,78224.89,1.41,-0.08238,9e-05,5.40708]
[1779025992667,46.02,78219.93,1.41,-0.08285,9e-05,5.42958]
[1779025992675,46.02,78219.93,1.41,-0.08285,9e-05,5.42958]
[1779025992920,46.02,78219.12,1.41,-0.08292,9e-05,5.43323]
[1779025997957,46.02,78220.81,1.41,-0.08276,9e-05,5.42549]
[1779026000731,46.02,78217.94,1.41,-0.08303,9e-05,5.43848]
[1779026000977,46.02,78217.94,1.41,-0.08303,9e-05,5.43848]
[1779026003012,46.02,78217.17,1.41,-0.0831,9e-05,5.44211]
[1779026003094,46.02,78216.03,1.41,-0.08322,9e-05,5.44754]
[1779026009033,46.02,78211.38,1.41,-0.08366,9e-05,5.46896]
[1779026014070,46.02,78207.5,1.41,-0.08392,9e-05,5.47914]
[1779026019103,46.02,78206.94,1.41,-0.08397,9e-05,5.48151]
[1779026024140,46.02,78204.52,1.41,-0.0842,9e-05,5.4924]
[1779026028167,46.02,78195.05,1.41,-0.0851,0.0001,5.53573]
[1779026029174,46.02,78186.51,1.41,-0.08591,0.0001,5.57485]
[1779026030250,46.02,78179.54,1.41,-0.08658,0.0001,5.60687]
[1779026037231,46.02,78182.18,1.41,-0.08633,0.0001,5.59454]
[1779026042412,46.02,78185.32,1.41,-0.08602,0.0001,5.58004]
[1779026045286,46.02,78192.66,1.41,-0.08532,0.0001,5.54633]
[1779026046295,46.02,78201.02,1.41,-0.08453,9e-05,5.50822]
[1779026046899,46.02,78201.02,1.41,-0.08453,9e-05,5.50822]
[1779026052336,46.02,78197.31,1.41,-0.08488,0.0001,5.52534]
[1779026057370,46.02,78197.11,1.41,-0.0849,0.0001,5.52644]
[1779026062405,46.02,78194.92,1.41,-0.08512,0.0001,5.53658]
[1779026067440,46.02,78194.6,1.41,-0.08515,0.0001,5.53813]
[1779026072476,46.02,78192.47,1.41,-0.08525,0.0001,5.54064]
[1779026074534,46.02,78188.64,1.41,-0.08562,0.0001,5.55817]
[1779026077197,46.02,78175.17,1.41,-0.08692,0.0001,5.62018]
[1779026078517,46.02,78166.78,1.41,-0.08773,0.0001,5.65883]
[1779026081096,46.02,78166.41,1.41,-0.08777,0.0001,5.66046]
[1779026084908,46.02,78166.79,1.41,-0.08773,0.0001,5.65858]
[1779026085102,46.02,78166.79,1.41,-0.08773,0.0001,5.65858]
[1779026087159,46.02,78167.07,1.41,-0.0877,0.0001,5.65721]
[1779026090565,46.02,78160.27,1.41,-0.08838,0.0001,5.68935]
[1779026098658,46.02,78172.72,1.41,-0.08716,0.0001,5.63151]
[1779026103694,46.02,78172.31,1.41,-0.08718,0.0001,5.63259]
[1779026108729,46.02,78171.54,1.41,-0.08724,0.0001,5.63534]
[1779026114770,46.01,78171.17,1.41,-0.08726,0.0001,5.63608]
[1779026119805,46.01,78167.97,1.41,-0.08756,0.0001,5.65035]
[1779026120882,46.01,78157.11,1.41,-0.08862,0.0001,5.70068]
[1779026124187,46.01,78156.68,1.41,-0.08867,0.0001,5.7028]
[1779026128285,46.01,78153.83,1.41,-0.08896,0.0001,5.71686]
[1779026131449,46.02,78151.34,1.41,-0.08922,0.0001,5.72883]
[1779026134042,46.02,78143.15,1.41,-0.08995,0.0001,5.76036]
[1779026136764,46.02,78136.62,1.41,-0.09061,0.0001,5.79126]
[1779026140418,46.02,78138.1,1.41,-0.09047,0.0001,5.78477]
[1779026144911,46.03,78133.81,1.41,-0.09091,0.0001,5.80556]
[1779026150017,46.03,78132.19,1.41,-0.09109,0.0001,5.81395]
[1779026153419,46.03,78133.47,1.41,-0.09097,0.0001,5.80825]
[1779026157909,46.04,78129.88,1.41,-0.09135,0.0001,5.82574]
[1779026164115,46.04,78128.62,1.41,-0.09149,0.0001,5.83247]
[1779026168143,46.04,78137.72,1.41,-0.09059,0.0001,5.79027]
[1779026170157,46.04,78144.4,1.41,-0.08992,0.0001,5.75909]
[1779026175208,46.04,78149.74,1.41,-0.08939,0.0001,5.7344]
[1779026180231,46.04,78148.54,1.41,-0.08953,0.0001,5.74089]
[1779026185267,46.05,78150.03,1.41,-0.08941,0.0001,5.73533]
[1779026185982,46.05,78150.03,1.41,-0.08941,0.0001,5.73533]
[1779026191085,46.06,78149.98,1.41,-0.08944,0.0001,5.73693]
[1779026197351,46.07,78148.9,1.41,-0.08949,0.0001,5.73649]
[1779026202386,46.07,78145.35,1.41,-0.08987,0.0001,5.75421]
[1779026207423,46.08,78137.21,1.41,-0.0907,0.0001,5.79322]
[1779026213466,46.08,78132.64,1.41,-0.09118,0.0001,5.81554]
[1779026217423,46.08,78131.19,1.41,-0.09134,0.0001,5.82263]
[1779026221909,46.09,78129.95,1.41,-0.09148,0.0001,5.82936]
[1779026228572,46.09,78131.52,1.41,-0.09135,0.0001,5.82329]
[1779026233607,46.1,78130.89,1.41,-0.09143,0.0001,5.82712]
[1779026238642,46.1,78131.12,1.41,-0.09143,0.0001,5.82692]
[1779026244684,46.11,78135.76,1.41,-0.09099,0.0001,5.80645]
[1779026251798,46.11,78135.02,1.41,-0.09099,0.0001,5.80396]
[1779026256768,46.12,78142.38,1.41,-0.09028,0.0001,5.77086]
[1779026261868,46.12,78145.56,1.41,-0.08999,0.0001,5.7574]
[1779026268854,46.13,78146.27,1.41,-0.08996,0.0001,5.75598]
[1779026273888,46.14,78146.59,1.41,-0.08996,0.0001,5.75585]
[1779026279619,46.14,78146.3,1.41,-0.09001,0.0001,5.75826]
[1779026290001,46.16,78150.51,1.41,-0.08966,0.0001,5.74195]
[1779026296043,46.16,78153.83,1.41,-0.08936,0.0001,5.72786]
[1779026301079,46.16,78158.74,1.41,-0.08887,0.0001,5.70493]
[1779026306113,46.16,78161.8,1.41,-0.08857,0.0001,5.6906]
[1779026311149,46.16,78166.87,1.41,-0.08797,0.0001,5.65981]
[1779026316184,46.16,78168.39,1.41,-0.08783,0.0001,5.65291]
[1779026321219,46.16,78169.38,1.41,-0.08773,0.0001,5.64847]
[1779026326254,46.16,78173.48,1.41,-0.08734,0.0001,5.62969]
[1779026331289,46.16,78170.95,1.41,-0.08758,0.0001,5.64136]
[1779026336324,46.16,78170.22,1.41,-0.08765,0.0001,5.64463]
[1779026341183,46.16,78169.91,1.41,-0.08768,0.0001,5.64599]
[1779026341922,46.16,78169.71,1.41,-0.0877,0.0001,5.64687]
[1779026344523,46.16,78169.7,1.41,-0.0877,0.0001,5.64685]
[1779026349863,46.16,78171.39,1.41,-0.08752,0.0001,5.63847]
[1779026355465,46.16,78166.26,1.41,-0.08801,0.0001,5.6618]
[1779026360502,46.16,78163.57,1.41,-0.08829,0.0001,5.67474]
[1779026363071,46.16,78161.1,1.41,-0.08854,0.0001,5.68637]
[1779026368557,46.16,78162.4,1.41,-0.0884,0.0001,5.68019]
[1779026373592,46.16,78160.58,1.41,-0.08847,0.0001,5.68079]
[1779026377441,46.16,78159.76,1.41,-0.08855,0.0001,5.68432]
[1779026382712,46.15,78162.22,1.41,-0.0883,0.0001,5.67247]
[1779026390711,46.15,78162.43,1.41,-0.08826,0.0001,5.67081]
[1779026396754,46.15,78164.86,1.41,-0.08801,0.0001,5.65907]
[1779026401470,46.15,78164.62,1.41,-0.08803,0.0001,5.6598]
[1779026403803,46.15,78172.06,1.41,-0.0873,0.0001,5.62504]
[1779026405607,46.15,78172.28,1.41,-0.08727,0.0001,5.62398]
[1779026406823,46.15,78165.74,1.41,-0.08791,0.0001,5.65428]
[1779026409868,46.15,78155.71,1.41,-0.08891,0.0001,5.70113]
[1779026414472,46.15,78155.71,1.41,-0.08892,0.0001,5.70164]
[1779026417446,46.15,78152.49,1.41,-0.08925,0.0001,5.71704]
[1779026417719,46.15,78152.49,1.41,-0.08925,0.0001,5.71704]
[1779026424949,46.16,78145.69,1.41,-0.08995,0.0001,5.75001]
[1779026429984,46.16,78141.96,1.41,-0.09034,0.0001,5.76811]
[1779026438222,46.16,78140.77,1.41,-0.09037,0.0001,5.76671]
[1779026443987,46.17,78135.46,1.41,-0.09093,0.0001,5.79299]
[1779026446845,46.17,78123.13,1.41,-0.09218,0.0001,5.851]
[1779026449118,46.17,78112.15,1.41,-0.0933,0.0001,5.9025]
[1779026454152,46.17,78107.33,1.41,-0.09379,0.0001,5.92503]
[1779026456579,46.17,78098.33,1.41,-0.09471,0.0001,5.9673]
[1779026458032,46.17,78098.33,1.41,-0.09471,0.0001,5.9672]
[1779026458262,46.17,78098.33,1.41,-0.09471,0.0001,5.9672]
[1779026458802,46.17,78090.29,1.41,-0.09553,0.0001,6.00488]
[1779026459765,46.17,78090.29,1.41,-0.09553,0.0001,6.00488]
[1779026459855,46.17,78089.81,1.41,-0.09558,0.0001,6.00698]
[1779026461154,46.17,78089.76,1.41,-0.09558,0.0001,6.00722]
[1779026461789,46.17,78089.76,1.41,-0.09558,0.0001,6.00722]
[1779026461704,46.17,78076.47,1.41,-0.09696,0.00011,6.06974]
[1779026465768,46.16,78082.94,1.41,-0.09626,0.0001,6.03808]
[1779026465928,46.16,78082.94,1.41,-0.09626,0.0001,6.03808]
[1779026465937,46.16,78082.94,1.41,-0.09626,0.0001,6.03808]
[1779026466239,46.16,78082.94,1.41,-0.09626,0.0001,6.03808]
[1779026467537,46.16,78082.94,1.41,-0.09626,0.0001,6.03808]
[1779026467622,46.16,78083.05,1.41,-0.09624,0.0001,6.03709]
[1779026470863,46.16,78091.54,1.41,-0.09535,0.0001,5.99628]
[1779026473405,46.16,78092.25,1.41,-0.09527,0.0001,5.99273]
[1779026473504,46.16,78092.25,1.41,-0.09527,0.0001,5.99273]
[1779026473556,46.16,78092.25,1.41,-0.09527,0.0001,5.99273]
[1779026473847,46.16,78092.25,1.41,-0.09527,0.0001,5.99273]
[1779026473606,46.16,78097.68,1.41,-0.0947,0.0001,5.96671]
[1779026474305,46.16,78098.12,1.41,-0.09465,0.0001,5.96463]
[1779026475301,46.16,78107.49,1.41,-0.09369,0.0001,5.92035]
[1779026476309,46.16,78121.04,1.41,-0.0923,0.0001,5.85668]
[1779026477138,46.16,78121.04,1.41,-0.0923,0.0001,5.85668]
[1779026477330,46.15,78126.12,1.41,-0.09179,0.0001,5.83273]
[1779026482350,46.15,78127.83,1.41,-0.0916,0.0001,5.82401]
[1779026486468,46.15,78127.23,1.41,-0.09165,0.0001,5.82643]
[1779026486482,46.15,78127.32,1.41,-0.09164,0.0001,5.82609]
[1779026490581,46.15,78128.14,1.41,-0.09157,0.0001,5.82249]
[1779026496449,46.15,78127.68,1.41,-0.09153,0.0001,5.81793]
[1779026500875,46.16,78127.66,1.41,-0.09154,0.0001,5.81834]
[1779026502493,46.16,78119.71,1.41,-0.09234,0.0001,5.8558]
[1779026502925,46.16,78119.71,1.41,-0.09234,0.0001,5.8558]
[1779026506391,46.16,78111.5,1.41,-0.09318,0.0001,5.89441]
[1779026511009,46.16,78107.79,1.41,-0.09356,0.0001,5.91176]
[1779026513875,46.16,78107.67,1.41,-0.09357,0.0001,5.91226]
[1779026516661,46.16,78100.23,1.41,-0.09433,0.0001,5.94714]
[1779026517080,46.16,78101.31,1.41,-0.09422,0.0001,5.94197]
[1779026517337,46.16,78101.31,1.41,-0.09422,0.0001,5.94197]
[1779026522631,46.15,78102.94,1.41,-0.09404,0.0001,5.93388]
[1779026527666,46.15,78103.37,1.41,-0.09399,0.0001,5.93146]
[1779026529836,46.15,78104.28,1.41,-0.09389,0.0001,5.92711]
[1779026533781,46.15,78109.26,1.41,-0.09338,0.0001,5.90346]
[1779026539750,46.15,78113.33,1.41,-0.09296,0.0001,5.88402]
[1779026544785,46.15,78114.03,1.41,-0.09288,0.0001,5.88057]
[1779026549825,46.15,78118.24,1.41,-0.09245,0.0001,5.86079]
[1779026554860,46.15,78120.06,1.41,-0.09217,0.0001,5.84488]
[1779026559565,46.15,78123.2,1.41,-0.09186,0.0001,5.83037]
[1779026559589,46.15,78123.2,1.41,-0.09186,0.0001,5.83037]
[1779026561908,46.15,78132.46,1.41,-0.09093,0.0001,5.78741]
[1779026566944,46.15,78138.79,1.41,-0.0903,0.0001,5.75803]
[1779026569965,46.15,78127.99,1.41,-0.09139,0.0001,5.8086]
[1779026575000,46.15,78121.89,1.41,-0.09201,0.0001,5.83737]
[1779026580036,46.15,78121.4,1.41,-0.09206,0.0001,5.8399]
[1779026585070,46.16,78120.4,1.41,-0.09217,0.0001,5.8448]
[1779026593126,46.16,78120.01,1.41,-0.09221,0.0001,5.84698]
[1779026596147,46.16,78126.72,1.41,-0.09154,0.0001,5.81585]
[1779026604260,46.16,78125.84,1.41,-0.09165,0.0001,5.82071]
[1779026610477,46.16,78126.35,1.41,-0.0916,0.0001,5.81869]
[1779026618301,46.17,78126.08,1.41,-0.09155,0.0001,5.81356]
[1779026623336,46.17,78125.71,1.41,-0.0916,0.0001,5.81583]
[1779026628371,46.17,78127.92,1.41,-0.09139,0.0001,5.80615]
[1779026633410,46.18,78126.94,1.41,-0.0915,0.0001,5.81133]
[1779026638445,46.18,78128.8,1.41,-0.09133,0.0001,5.80328]
[1779026643480,46.18,78127.39,1.41,-0.09148,0.0001,5.8105]
[1779026648515,46.18,78126.82,1.41,-0.09155,0.0001,5.81378]
[1779026653551,46.19,78125.16,1.41,-0.09173,0.0001,5.82212]
[1779026658588,46.19,78124.9,1.41,-0.09177,0.0001,5.82388]
[1779026664065,46.19,78124.07,1.41,-0.09187,0.0001,5.82818]
[1779026664864,46.19,78123.71,1.41,-0.0919,0.0001,5.82996]
[1779026665049,46.19,78110.5,1.41,-0.09325,0.0001,5.892]
[1779026665422,46.19,78110.5,1.41,-0.09325,0.0001,5.892]
[1779026665636,46.19,78110.5,1.41,-0.09325,0.0001,5.892]
[1779026666643,46.19,78098.59,1.41,-0.09447,0.0001,5.948]
[1779026667755,46.19,78098.59,1.41,-0.09447,0.0001,5.948]
[1779026667856,46.19,78088.82,1.41,-0.09548,0.0001,5.99388]
[1779026670431,46.19,78091.94,1.41,-0.09515,0.0001,5.97899]
[1779026670441,46.19,78091.94,1.41,-0.09515,0.0001,5.97899]
[1779026673325,46.19,78095.81,1.41,-0.09464,0.0001,5.95287]
[1779026675153,46.19,78101.49,1.41,-0.09405,0.0001,5.92584]
[1779026675440,46.19,78101.49,1.41,-0.09405,0.0001,5.92584]
[1779026675678,46.19,78101.49,1.41,-0.09405,0.0001,5.92584]
[1779026675759,46.19,78102.86,1.41,-0.09391,0.0001,5.91932]
[1779026679414,46.19,78103.97,1.41,-0.09379,0.0001,5.91389]
[1779026679810,46.19,78103.97,1.41,-0.09379,0.0001,5.91389]
[1779026680996,46.19,78104.78,1.41,-0.0937,0.0001,5.91001]
[1779026681819,46.19,78104.78,1.41,-0.0937,0.0001,5.91001]
[1779026688035,46.18,78104.78,1.41,-0.0937,0.0001,5.90967]
[1779026694894,46.18,78106.34,1.41,-0.09352,0.0001,5.90167]
[1779026700889,46.18,78104.84,1.41,-0.09367,0.0001,5.90829]
[1779026706932,46.18,78104.36,1.41,-0.09371,0.0001,5.91005]
[1779026711968,46.18,78105.14,1.41,-0.09362,0.0001,5.90595]
[1779026717567,46.17,78105.72,1.41,-0.09355,0.0001,5.90296]
[1779026718520,46.17,78106.29,1.41,-0.09349,0.0001,5.90001]
[1779026718527,46.17,78106.29,1.41,-0.09349,0.0001,5.90001]
[1779026719017,46.17,78108.98,1.41,-0.09321,0.0001,5.8873]
[1779026724053,46.17,78109.47,1.41,-0.09315,0.0001,5.88471]
[1779026729088,46.17,78108.3,1.41,-0.09327,0.0001,5.88991]
[1779026734123,46.17,78108.02,1.41,-0.09319,0.0001,5.88351]
[1779026739158,46.17,78106.86,1.41,-0.0933,0.0001,5.88873]
[1779026742044,46.17,78096.69,1.41,-0.09434,0.0001,5.93633]
[1779026748221,46.16,78094.71,1.41,-0.09453,0.0001,5.94482]
[1779026753255,46.16,78098.84,1.41,-0.09409,0.0001,5.92474]
[1779026759302,46.16,78100.01,1.41,-0.09395,0.0001,5.9185]
[1779026764336,46.15,78101.21,1.41,-0.09382,0.0001,5.91232]
[1779026770378,46.15,78100.0,1.41,-0.09393,0.0001,5.91744]
[1779026771463,46.15,78091.83,1.41,-0.09477,0.0001,5.95582]
[1779026775458,46.15,78084.88,1.41,-0.09548,0.0001,5.98812]
[1779026781456,46.14,78078.7,1.41,-0.09611,0.0001,6.01647]
[1779026786490,46.14,78072.77,1.41,-0.09671,0.00011,6.04377]
[1779026791525,46.14,78069.52,1.41,-0.09693,0.00011,6.05085]
[1779026796561,46.13,78065.99,1.41,-0.09729,0.00011,6.06679]
[1779026799053,46.13,78064.43,1.41,-0.09745,0.00011,6.07404]
[1779026799176,46.13,78060.16,1.41,-0.0979,0.00011,6.09461]
[1779026799780,46.13,78060.16,1.41,-0.0979,0.00011,6.09461]
[1779026799863,46.13,78053.43,1.41,-0.09862,0.00011,6.12682]
[1779026801101,46.13,78053.43,1.41,-0.09862,0.00011,6.12682]
[1779026801111,46.13,78053.43,1.41,-0.09862,0.00011,6.12682]
[1779026802124,46.13,78048.52,1.41,-0.09915,0.00011,6.15033]
[1779026802205,46.13,78048.52,1.41,-0.09915,0.00011,6.15033]
[1779026802213,46.13,78048.52,1.41,-0.09915,0.00011,6.15033]
[1779026802603,46.13,78048.63,1.41,-0.09914,0.00011,6.1498]
[1779026804161,46.13,78048.63,1.41,-0.09914,0.00011,6.1498]
[1779026804200,46.13,78048.63,1.41,-0.09914,0.00011,6.1498]
[1779026804205,46.13,78048.63,1.41,-0.09914,0.00011,6.1498]
[1779026804617,46.13,78051.77,1.41,-0.0988,0.00011,6.13479]
[1779026805677,46.13,78058.6,1.41,-0.09807,0.00011,6.10218]
[1779026811003,46.13,78058.11,1.41,-0.09813,0.00011,6.10468]
[1779026811361,46.13,78058.53,1.41,-0.09809,0.00011,6.10275]
[1779026811370,46.13,78058.53,1.41,-0.09809,0.00011,6.10275]
[1779026811667,46.13,78058.53,1.41,-0.09809,0.00011,6.10275]
[1779026813419,46.13,78058.55,1.41,-0.09808,0.00011,6.1027]
[1779026813425,46.13,78058.55,1.41,-0.09808,0.00011,6.1027]
[1779026813430,46.13,78058.55,1.41,-0.09808,0.00011,6.1027]
[1779026813437,46.13,78058.55,1.41,-0.09808,0.00011,6.1027]
[1779026813684,46.14,78058.36,1.41,-0.09811,0.00011,6.1039]
[1779026815747,46.14,78046.1,1.41,-0.09943,0.00011,6.16308]
[1779026817525,46.14,78046.1,1.41,-0.09944,0.00011,6.16332]
[1779026817532,46.14,78046.1,1.41,-0.09944,0.00011,6.16332]
[1779026817541,46.14,78046.1,1.41,-0.09944,0.00011,6.16332]
[1779026817544,46.14,78046.1,1.41,-0.09944,0.00011,6.16332]
[1779026817551,46.14,78046.1,1.41,-0.09944,0.00011,6.16332]
[1779026818131,46.14,78046.54,1.41,-0.0994,0.00011,6.1616]
[1779026818373,46.14,78046.54,1.41,-0.0994,0.00011,6.1616]
[1779026819133,46.14,78046.94,1.41,-0.09936,0.00011,6.15988]
[1779026819578,46.14,78046.94,1.41,-0.09936,0.00011,6.15988]
[1779026820198,46.14,78047.1,1.41,-0.09935,0.00011,6.15931]
[1779026823728,46.15,78045.45,1.41,-0.09954,0.00011,6.1676]
[1779026823785,46.15,78035.38,1.41,-0.10063,0.00011,6.21607]
[1779026824231,46.15,78035.38,1.41,-0.10063,0.00011,6.21607]
[1779026824781,46.15,78029.63,1.41,-0.10125,0.00011,6.24388]
[1779026825242,46.15,78029.63,1.41,-0.10125,0.00011,6.24388]
[1779026825819,46.15,78033.34,1.41,-0.10085,0.00011,6.22614]
[1779026827082,46.15,78033.34,1.41,-0.10085,0.00011,6.22614]
[1779026828341,46.15,78032.58,1.41,-0.10094,0.00011,6.22995]
[1779026828368,46.15,78032.58,1.41,-0.10094,0.00011,6.22995]
[1779026828788,46.15,78029.35,1.41,-0.10129,0.00011,6.24557]
[1779026829795,46.15,78020.09,1.41,-0.10231,0.00011,6.29025]
[1779026830256,46.15,78020.09,1.41,-0.10231,0.00011,6.29025]
[1779026830801,46.15,78012.52,1.41,-0.10314,0.00011,6.32683]
[1779026831896,46.15,78012.52,1.41,-0.10314,0.00011,6.32683]
[1779026831932,46.15,78012.52,1.41,-0.10314,0.00011,6.32683]
[1779026831949,46.15,78012.52,1.41,-0.10314,0.00011,6.32683]
[1779026831957,46.15,78012.52,1.41,-0.10314,0.00011,6.32683]
[1779026832019,46.15,78011.04,1.41,-0.1033,0.00011,6.33389]
[1779026833850,46.15,78011.04,1.41,-0.1033,0.00011,6.33389]
[1779026833856,46.15,78011.04,1.41,-0.1033,0.00011,6.33389]
[1779026833927,46.15,78012.17,1.41,-0.10317,0.00011,6.32831]
[1779026834433,46.15,78012.17,1.41,-0.10317,0.00011,6.32831]
[1779026838061,46.15,78013.35,1.41,-0.10304,0.00011,6.32251]
[1779026838370,46.15,78012.81,1.41,-0.1031,0.00011,6.32503]
[1779026838531,46.15,78012.81,1.41,-0.1031,0.00011,6.32503]
[1779026838545,46.15,78012.81,1.41,-0.1031,0.00011,6.32503]
[1779026838858,46.15,78012.81,1.41,-0.1031,0.00011,6.32503]
[1779026842948,46.15,78016.32,1.41,-0.10271,0.00011,6.30796]
[1779026848026,46.15,78020.32,1.41,-0.10227,0.00011,6.28865]
[1779026851136,46.15,78019.67,1.41,-0.10234,0.00011,6.2918]
[1779026851237,46.15,78026.47,1.41,-0.1015,0.00011,6.25151]
[1779026852455,46.15,78027.94,1.41,-0.10134,0.00011,6.2445]
[1779026855103,46.15,78039.81,1.41,-0.10005,0.00011,6.18771]
[1779026858997,46.15,78046.17,1.41,-0.09938,0.00011,6.15789]
[1779026859571,46.15,78046.17,1.41,-0.09938,0.00011,6.15789]
[1779026860624,46.15,78047.68,1.41,-0.09923,0.00011,6.15085]
[1779026860630,46.15,78047.68,1.41,-0.09923,0.00011,6.15085]
[1779026860724,46.15,78049.66,1.41,-0.09901,0.00011,6.14138]
[1779026866109,46.16,78055.81,1.41,-0.09838,0.00011,6.11317]
[1779026871978,46.16,78055.93,1.41,-0.09839,0.00011,6.1135]
[1779026874104,46.16,78066.42,1.41,-0.09727,0.00011,6.06327]
[1779026876985,46.16,78067.26,1.41,-0.09717,0.00011,6.05897]
[1779026876991,46.16,78067.26,1.41,-0.09717,0.00011,6.05897]
[1779026881998,46.16,78068.17,1.41,-0.09706,0.00011,6.05394]
[1779026882004,46.16,78068.17,1.41,-0.09706,0.00011,6.05394]
[1779026887010,46.15,78069.61,1.41,-0.0969,0.00011,6.04645]
[1779026887020,46.15,78069.61,1.41,-0.0969,0.00011,6.04645]
[1779026892034,46.15,78069.64,1.41,-0.09688,0.00011,6.04572]
[1779026897039,46.15,78071.07,1.41,-0.09672,0.00011,6.03841]
[1779026897048,46.15,78071.07,1.41,-0.09672,0.00011,6.03841]
[1779026900620,46.15,78071.04,1.41,-0.09671,0.00011,6.03815]
[1779026907888,46.14,78065.74,1.41,-0.09726,0.00011,6.06268]
[1779026914383,46.14,78066.66,1.41,-0.09706,0.00011,6.05066]
[1779026919418,46.14,78063.78,1.41,-0.09736,0.00011,6.06443]
[1779026924453,46.14,78062.87,1.41,-0.09746,0.00011,6.06882]
[1779026929487,46.14,78063.01,1.41,-0.09745,0.00011,6.06822]
[1779026935530,46.14,78062.24,1.41,-0.09753,0.00011,6.07195]
[1779026940564,46.14,78062.03,1.41,-0.09755,0.00011,6.07299]
[1779026945601,46.14,78061.83,1.41,-0.09757,0.00011,6.07399]
[1779026950635,46.14,78063.25,1.41,-0.09743,0.00011,6.06732]
[1779026955670,46.14,78065.98,1.41,-0.09714,0.00011,6.05442]
[1779026957790,46.15,78059.84,1.41,-0.09779,0.00011,6.08371]
[1779026959774,46.15,78049.45,1.41,-0.09891,0.00011,6.13384]
[1779026965740,46.15,78051.36,1.41,-0.09873,0.00011,6.12594]
[1779026973699,46.16,78052.25,1.41,-0.09866,0.00011,6.1225]
[1779026975843,46.16,78046.63,1.41,-0.09918,0.00011,6.14279]
[1779026975915,46.16,78033.64,1.41,-0.10058,0.00011,6.20518]
[1779026979793,46.16,78031.12,1.41,-0.10086,0.00011,6.2175]
[1779026979968,46.16,78031.12,1.41,-0.10086,0.00011,6.2175]
[1779026981857,46.16,78020.03,1.41,-0.10207,0.00011,6.27101]
[1779026986671,46.16,78025.27,1.41,-0.1015,0.00011,6.2458]
[1779026991241,46.16,78018.75,1.41,-0.10221,0.00011,6.27726]
[1779026994365,46.16,78015.21,1.41,-0.1026,0.00011,6.29429]
[1779026996457,46.16,78013.68,1.41,-0.10277,0.00011,6.30157]
[1779026997021,46.16,78009.98,1.41,-0.10318,0.00011,6.31941]
[1779027002613,46.16,78005.96,1.41,-0.10361,0.00011,6.33855]
[1779027008042,46.16,78005.69,1.41,-0.10364,0.00011,6.33965]
[1779027012075,46.16,78011.97,1.41,-0.10294,0.00011,6.30914]
[1779027016098,46.16,78022.34,1.41,-0.1018,0.00011,6.25909]
[1779027019122,46.16,78029.64,1.41,-0.10101,0.00011,6.22418]
[1779027024156,46.16,78028.44,1.41,-0.10115,0.00011,6.23027]
[1779027029191,46.16,78024.82,1.41,-0.10155,0.00011,6.24793]
[1779027034226,46.17,78029.21,1.41,-0.10097,0.00011,6.21956]
[1779027036240,46.17,78035.57,1.41,-0.10029,0.00011,6.18919]
[1779027041275,46.17,78034.83,1.41,-0.10038,0.00011,6.19324]
[1779027046310,46.17,78038.42,1.41,-0.1,0.00011,6.17648]
[1779027050338,46.17,78045.63,1.41,-0.09923,0.00011,6.14242]
[1779027051946,46.17,78045.59,1.41,-0.09924,0.00011,6.14274]
[1779027052044,46.17,78046.03,1.41,-0.09919,0.00011,6.14064]
[1779027057444,46.18,78047.09,1.41,-0.0991,0.00011,6.13637]
[1779027063429,46.18,78050.71,1.41,-0.09873,0.00011,6.11988]
[1779027068465,46.18,78051.75,1.41,-0.09863,0.00011,6.11562]
[1779027073499,46.19,78050.15,1.41,-0.09882,0.00011,6.12393]
[1779027079918,46.19,78049.27,1.41,-0.09892,0.00011,6.12858]
[1779027085583,46.19,78051.5,1.41,-0.0987,0.00011,6.11888]
[1779027090618,46.2,78052.33,1.41,-0.09863,0.00011,6.11554]
[1779027097215,46.2,78052.65,1.41,-0.0985,0.00011,6.107]
[1779027098424,46.2,78051.21,1.41,-0.09867,0.00011,6.11428]
[1779027097732,46.2,78043.93,1.41,-0.09945,0.00011,6.14905]
[1779027098678,46.2,78043.93,1.41,-0.09945,0.00011,6.14913]
[1779027100850,46.2,78039.1,1.41,-0.09997,0.00011,6.1723]
[1779027101115,46.2,78033.41,1.41,-0.10059,0.00011,6.1996]
[1779027106636,46.2,78030.83,1.41,-0.10087,0.00011,6.21214]
[1779027111770,46.2,78028.71,1.41,-0.10111,0.00011,6.22253]
[1779027116804,46.2,78026.95,1.41,-0.1013,0.00011,6.23117]
[1779027121841,46.2,78025.05,1.41,-0.10151,0.00011,6.24047]
[1779027126876,46.21,78025.39,1.41,-0.10148,0.00011,6.23903]
[1779027132917,46.21,78022.76,1.41,-0.10177,0.00011,6.25191]
[1779027138015,46.21,78013.22,1.41,-0.10282,0.00011,6.29803]
[1779027143335,46.21,78013.45,1.41,-0.1028,0.00011,6.29689]
[1779027149029,46.21,78018.74,1.41,-0.10222,0.00011,6.27144]
[1779027154065,46.21,78016.43,1.41,-0.10237,0.00011,6.27516]
[1779027160106,46.21,78015.94,1.41,-0.10243,0.00011,6.27779]
[1779027165141,46.21,78013.76,1.41,-0.10267,0.00011,6.28854]
[1779027170176,46.21,78012.7,1.41,-0.1028,0.00011,6.2939]
[1779027175212,46.21,78012.4,1.41,-0.10284,0.00011,6.29561]
[1779027180251,46.21,78011.3,1.41,-0.10296,0.00011,6.30117]
[1779027185296,46.22,78010.14,1.41,-0.1031,0.00011,6.30705]
[1779027190327,46.22,78009.08,1.41,-0.10322,0.00011,6.31237]
[1779027195362,46.22,78008.69,1.41,-0.10327,0.00011,6.31442]
[1779027200397,46.22,78005.98,1.41,-0.10357,0.00011,6.32767]
[1779027205431,46.22,78005.62,1.41,-0.10361,0.00011,6.32939]
[1779027211477,46.22,78004.58,1.41,-0.10362,0.00011,6.32678]
[1779027216510,46.22,78002.81,1.41,-0.10381,0.00011,6.3353]
[1779027221544,46.22,78003.49,1.41,-0.10374,0.00011,6.33193]
[1779027224567,46.22,78011.71,1.41,-0.10283,0.00011,6.29229]
[1779027229600,46.22,78007.56,1.41,-0.10329,0.00011,6.3125]
[1779027234635,46.22,78006.49,1.41,-0.10341,0.00011,6.31776]
[1779027239669,46.22,78003.93,1.41,-0.1037,0.00011,6.33018]
[1779027244705,46.22,78004.59,1.41,-0.10362,0.00011,6.32695]
[1779027249741,46.22,78002.76,1.41,-0.10383,0.00011,6.3358]
[1779027254776,46.22,78003.17,1.41,-0.10378,0.00011,6.33379]
[1779027259811,46.22,78005.08,1.41,-0.10357,0.00011,6.32456]
[1779027264846,46.22,78003.9,1.41,-0.1037,0.00011,6.33027]
[1779027269881,46.22,78001.49,1.41,-0.10397,0.00011,6.34191]
[1779027273007,46.22,78001.1,1.41,-0.10401,0.00011,6.34378]
[1779027273013,46.22,78001.1,1.41,-0.10401,0.00011,6.34378]
[1779027273110,46.22,78001.3,1.41,-0.10388,0.00011,6.33517]
[1779027274516,46.22,78001.3,1.41,-0.10388,0.00011,6.33517]
[1779027279526,46.22,77997.1,1.41,-0.10435,0.00011,6.35533]
[1779027279530,46.22,77997.1,1.41,-0.10435,0.00011,6.35533]
[1779027279622,46.22,77998.07,1.41,-0.10424,0.00011,6.35056]
[1779027279981,46.22,77998.07,1.41,-0.10424,0.00011,6.35056]
[1779027282019,46.22,77998.09,1.41,-0.10423,0.00011,6.35046]
[1779027282106,46.22,77998.09,1.41,-0.10423,0.00011,6.35038]
[1779027288020,46.22,77999.3,1.41,-0.10409,0.00011,6.34429]
[1779027293055,46.22,78000.23,1.41,-0.10398,0.00011,6.33963]
[1779027298091,46.21,78000.99,1.41,-0.1039,0.00011,6.33579]
[1779027303126,46.21,78005.66,1.41,-0.10338,0.00011,6.31315]
[1779027308276,46.21,78003.09,1.41,-0.10366,0.00011,6.32556]
[1779027308357,46.21,77985.89,1.41,-0.10559,0.00011,6.40898]
[1779027308781,46.21,77985.89,1.41,-0.10559,0.00011,6.40898]
[1779027312884,46.21,77984.04,1.41,-0.10579,0.00011,6.41779]
[1779027313203,46.21,77984.5,1.41,-0.10574,0.00011,6.41548]
[1779027313787,46.21,77984.5,1.41,-0.10574,0.00011,6.41548]
[1779027313796,46.21,77984.5,1.41,-0.10574,0.00011,6.41548]
[1779027314428,46.21,77984.5,1.41,-0.10574,0.00011,6.41548]
[1779027316409,46.21,77980.38,1.41,-0.1062,0.00011,6.43535]
[1779027316509,46.21,77942.06,1.41,-0.1106,0.00012,6.6229]
[1779027319287,46.21,77935.19,1.41,-0.1114,0.00012,6.65678]
[1779027322266,46.21,77943.82,1.41,-0.1104,0.00012,6.61442]
[1779027325234,46.21,77943.37,1.41,-0.11045,0.00012,6.61674]
[1779027325303,46.21,77942.46,1.41,-0.11056,0.00012,6.62127]
[1779027326416,46.21,77942.46,1.41,-0.11056,0.00012,6.62127]
[1779027326427,46.21,77942.46,1.41,-0.11056,0.00012,6.62127]
[1779027326494,46.22,77939.21,1.41,-0.11094,0.00012,6.63728]
[1779027327344,46.22,77939.21,1.41,-0.11094,0.00012,6.63728]
[1779027327367,46.22,77939.21,1.41,-0.11094,0.00012,6.63728]
[1779027327468,46.22,77931.09,1.41,-0.11189,0.00012,6.67729]
[1779027327882,46.22,77931.09,1.41,-0.11189,0.00012,6.67729]
[1779027328528,46.22,77923.14,1.41,-0.11284,0.00012,6.7169]
[1779027329358,46.22,77914.89,1.41,-0.11381,0.00012,6.75765]
[1779027330743,46.22,77905.74,1.41,-0.11492,0.00012,6.8036]
[1779027330897,46.22,77905.74,1.41,-0.11492,0.00012,6.8036]
[1779027331496,46.22,77901.62,1.41,-0.11531,0.00012,6.81629]
[1779027332373,46.22,77901.62,1.41,-0.11531,0.00012,6.81629]
[1779027332379,46.22,77901.62,1.41,-0.11531,0.00012,6.81629]
[1779027332748,46.22,77911.07,1.41,-0.11419,0.00012,6.76983]
[1779027336369,46.23,77901.5,1.41,-0.11535,0.00012,6.81802]
[1779027337384,46.23,77901.5,1.41,-0.11535,0.00012,6.81802]
[1779027337395,46.23,77901.5,1.41,-0.11535,0.00012,6.81802]
[1779027337397,46.23,77901.5,1.41,-0.11535,0.00012,6.81802]
[1779027337481,46.23,77899.66,1.41,-0.11559,0.00012,6.82773]
[1779027339589,46.23,77899.66,1.41,-0.11559,0.00012,6.82773]
[1779027339680,46.23,77899.34,1.41,-0.11564,0.00012,6.82986]
[1779027340642,46.23,77899.34,1.41,-0.11564,0.00012,6.82986]
[1779027340729,46.23,77902.23,1.41,-0.1153,0.00012,6.8158]
[1779027342412,46.23,77902.23,1.41,-0.1153,0.00012,6.8158]
[1779027342497,46.24,77912.25,1.41,-0.11411,0.00012,6.7668]
[1779027345750,46.24,77913.56,1.41,-0.11396,0.00012,6.76067]
[1779027347835,46.24,77916.87,1.41,-0.11359,0.00012,6.74511]
[1779027349505,46.24,77930.07,1.41,-0.11203,0.00012,6.6802]
[1779027349843,46.24,77930.07,1.41,-0.11203,0.00012,6.6802]
[1779027351948,46.24,77932.14,1.41,-0.1118,0.00012,6.67015]
[1779027351957,46.24,77932.14,1.41,-0.1118,0.00012,6.67015]
[1779027352492,46.24,77932.6,1.41,-0.11175,0.00012,6.66819]
[1779027353129,46.24,77932.6,1.41,-0.11175,0.00012,6.66819]
[1779027353976,46.24,77934.15,1.41,-0.11157,0.00012,6.66056]
[1779027354507,46.25,77928.95,1.41,-0.11219,0.00012,6.68669]
[1779027356523,46.25,77917.46,1.41,-0.11356,0.00012,6.74396]
[1779027357528,46.25,77910.66,1.41,-0.11438,0.00012,6.77785]
[1779027358067,46.25,77910.66,1.41,-0.11438,0.00012,6.77785]
[1779027360674,46.25,77908.97,1.41,-0.11459,0.00012,6.78676]
[1779027360768,46.25,77905.55,1.41,-0.11501,0.00012,6.80394]
[1779027362500,46.25,77906.42,1.41,-0.1149,0.00012,6.79964]
[1779027362587,46.25,77882.53,1.41,-0.11779,0.00012,6.91817]
[1779027362997,46.25,77882.53,1.41,-0.11779,0.00012,6.91817]
[1779027363210,46.25,77882.53,1.41,-0.11779,0.00012,6.91817]
[1779027363573,46.25,77882.53,1.41,-0.11779,0.00012,6.91817]
[1779027363697,46.26,77842.82,1.41,-0.12274,0.00013,7.11839]
[1779027364214,46.26,77842.82,1.41,-0.12274,0.00013,7.11839]
[1779027364601,46.26,77842.36,1.41,-0.1228,0.00013,7.1207]
[1779027365120,46.26,77842.36,1.41,-0.1228,0.00013,7.1207]
[1779027365608,46.27,77839.04,1.41,-0.12322,0.00013,7.13758]
[1779027367073,46.27,77842.25,1.41,-0.12283,0.00013,7.12172]
[1779027367630,46.27,77839.3,1.41,-0.1232,0.00013,7.13675]
[1779027368853,46.28,77842.31,1.41,-0.12288,0.00013,7.12397]
[1779027368933,46.28,77842.31,1.41,-0.12288,0.00013,7.12397]
[1779027369662,46.28,77842.31,1.41,-0.12288,0.00013,7.12397]
[1779027369773,46.29,77822.64,1.41,-0.12543,0.00013,7.22519]
[1779027369971,46.29,77822.64,1.41,-0.12543,0.00013,7.22519]
[1779027370017,46.29,77822.64,1.41,-0.12543,0.00013,7.22519]
[1779027370458,46.29,77822.64,1.41,-0.12543,0.00013,7.22519]
[1779027370653,46.29,77822.64,1.41,-0.12544,0.00013,7.22567]
[1779027371661,46.29,77808.57,1.41,-0.12724,0.00013,7.29645]
[1779027372670,46.33,77802.93,1.41,-0.12815,0.00013,7.33205]
[1779027374338,46.33,77805.01,1.41,-0.12788,0.00013,7.32157]
[1779027374355,46.33,77805.01,1.41,-0.12788,0.00013,7.32157]
[1779027378371,46.44,77801.54,1.41,-0.1289,0.00013,7.36183]
[1779027378708,46.44,77803.4,1.41,-0.12866,0.00013,7.35248]
[1779027381465,46.47,77806.63,1.41,-0.12839,0.00013,7.34177]
[1779027381471,46.47,77806.63,1.41,-0.12839,0.00013,7.34177]
[1779027381479,46.47,77806.63,1.41,-0.12839,0.00013,7.34177]
[1779027381729,46.48,77815.05,1.41,-0.12733,0.00013,7.3006]
[1779027382073,46.48,77815.05,1.41,-0.12733,0.00013,7.3006]
[1779027382735,46.49,77819.83,1.41,-0.12676,0.00013,7.27825]
[1779027383742,46.49,77826.02,1.41,-0.12601,0.00013,7.24875]
[1779027384749,46.5,77832.61,1.41,-0.12522,0.00013,7.21771]
[1779027385587,46.5,77832.61,1.41,-0.12522,0.00013,7.21771]
[1779027385596,46.5,77832.61,1.41,-0.12522,0.00013,7.21771]
[1779027385763,46.5,77840.02,1.41,-0.12429,0.00013,7.18091]
[1779027386593,46.5,77840.02,1.41,-0.12429,0.00013,7.18091]
[1779027386602,46.5,77840.02,1.41,-0.12429,0.00013,7.18091]
[1779027386814,46.5,77840.02,1.41,-0.12429,0.00013,7.18091]
[1779027386768,46.51,77839.93,1.41,-0.12431,0.00013,7.18165]
[1779027387775,46.51,77841.89,1.41,-0.12407,0.00013,7.17214]
[1779027388159,46.51,77841.89,1.41,-0.12407,0.00013,7.17214]
[1779027388783,46.51,77842.47,1.41,-0.12401,0.00013,7.16954]
[1779027390705,46.51,77840.9,1.41,-0.12421,0.00013,7.17768]
[1779027390806,46.51,77851.7,1.41,-0.12286,0.00012,7.12409]
[1779027391654,46.51,77851.7,1.41,-0.12286,0.00012,7.12409]
[1779027391666,46.51,77851.7,1.41,-0.12286,0.00012,7.12409]
[1779027391807,46.51,77851.7,1.41,-0.12276,0.00012,7.11662]
[1779027392810,46.51,77862.19,1.41,-0.12146,0.00012,7.06452]
[1779027393817,46.51,77868.18,1.41,-0.12073,0.00012,7.03495]
[1779027397845,46.55,77861.29,1.41,-0.12175,0.00012,7.07642]
[1779027398035,46.55,77861.29,1.41,-0.12175,0.00012,7.07642]
[1779027398055,46.55,77861.29,1.41,-0.12175,0.00012,7.07642]
[1779027398443,46.55,77861.29,1.41,-0.12175,0.00012,7.07642]
[1779027398545,46.56,77855.99,1.41,-0.12246,0.00012,7.10479]
[1779027399060,46.56,77855.99,1.41,-0.12246,0.00012,7.10479]
[1779027399067,46.56,77855.99,1.41,-0.12246,0.00012,7.10479]
[1779027399912,46.56,77861.4,1.41,-0.12179,0.00012,7.07805]
[1779027400904,46.56,77861.4,1.41,-0.12179,0.00012,7.07805]
[1779027400915,46.56,77861.4,1.41,-0.12179,0.00012,7.07805]
[1779027401811,46.56,77863.31,1.41,-0.12157,0.00012,7.06893]
[1779027404813,46.56,77869.06,1.41,-0.12087,0.00012,7.04093]
[1779027409389,46.57,77877.97,1.41,-0.1198,0.00012,6.99785]
[1779027414965,46.57,77874.75,1.41,-0.12022,0.00012,7.01462]
[1779027420058,46.58,77883.56,1.41,-0.11916,0.00012,6.97187]
[1779027422466,46.58,77900.04,1.41,-0.11718,0.00012,6.89111]
[1779027427140,46.58,77901.87,1.41,-0.11695,0.00012,6.88173]
[1779027427158,46.58,77897.48,1.41,-0.11748,0.00012,6.90345]
[1779027428099,46.58,77897.48,1.41,-0.11748,0.00012,6.90345]
[1779027429956,46.58,77901.73,1.41,-0.11697,0.00012,6.88253]
[1779027430127,46.58,77907.31,1.41,-0.1163,0.00012,6.85502]
[1779027434513,46.58,77909.85,1.41,-0.11599,0.00012,6.84228]
[1779027436102,46.58,77910.82,1.41,-0.11587,0.00012,6.83746]
[1779027436124,46.58,77909.9,1.41,-0.11598,0.00012,6.84206]
[1779027440201,46.58,77916.02,1.41,-0.11525,0.00012,6.812]
[1779027446194,46.58,77913.13,1.41,-0.11559,0.00012,6.82581]
[1779027448208,46.58,77906.8,1.41,-0.11635,0.00012,6.85699]
[1779027453243,46.58,77908.53,1.41,-0.11603,0.00012,6.84082]
[1779027455257,46.58,77900.09,1.41,-0.11705,0.00012,6.88245]
[1779027460345,46.58,77905.55,1.41,-0.11638,0.00012,6.85516]
[1779027466336,46.57,77907.62,1.41,-0.11611,0.00012,6.84381]
[1779027469357,46.57,77913.91,1.41,-0.11534,0.00012,6.81247]
[1779027474391,46.57,77911.96,1.41,-0.11558,0.00012,6.82212]
[1779027479429,46.57,77913.18,1.41,-0.11543,0.00012,6.81617]
[1779027484462,46.57,77921.0,1.41,-0.1145,0.00012,6.77745]
[1779027489499,46.57,77922.13,1.41,-0.11436,0.00012,6.77159]
[1779027494532,46.56,77915.61,1.41,-0.11512,0.00012,6.80314]
[1779027497555,46.56,77907.34,1.41,-0.1161,0.00012,6.84344]
[1779027502588,46.56,77905.08,1.41,-0.11634,0.00012,6.85359]
[1779027506881,46.56,77902.58,1.41,-0.11663,0.00012,6.86538]
[1779027506917,46.56,77875.5,1.41,-0.11992,0.00012,6.99926]
[1779027508075,46.56,77875.09,1.41,-0.11997,0.00012,7.00134]
[1779027508630,46.56,77860.09,1.41,-0.12183,0.00012,7.07615]
[1779027509637,46.56,77850.21,1.41,-0.12307,0.00012,7.12554]
[1779027510696,46.56,77858.95,1.41,-0.12198,0.00012,7.08196]
[1779027513083,46.56,77862.88,1.41,-0.12137,0.00012,7.0543]
[1779027513088,46.56,77862.88,1.41,-0.12137,0.00012,7.0543]
[1779027514279,46.56,77863.4,1.41,-0.1213,0.00012,7.0516]
[1779027514673,46.56,77863.4,1.41,-0.1213,0.00012,7.05149]
[1779027516282,46.55,77862.85,1.41,-0.12136,0.00012,7.054]
[1779027516288,46.55,77862.85,1.41,-0.12136,0.00012,7.054]
[1779027516687,46.55,77861.95,1.41,-0.12148,0.00012,7.05847]
[1779027518324,46.55,77860.03,1.41,-0.12171,0.00012,7.06788]
[1779027519179,46.55,77859.47,1.41,-0.12178,0.00012,7.07052]
[1779027519195,46.55,77859.47,1.41,-0.12178,0.00012,7.07052]
[1779027519708,46.55,77859.81,1.41,-0.12173,0.00012,7.06868]
[1779027524758,46.55,77868.03,1.41,-0.12071,0.00012,7.02758]
[1779027529779,46.55,77879.96,1.41,-0.11923,0.00012,6.96789]
[1779027530449,46.55,77879.96,1.41,-0.11923,0.00012,6.96789]
[1779027530836,46.55,77892.13,1.41,-0.11775,0.00012,6.90761]
[1779027532801,46.55,77897.95,1.41,-0.11704,0.00012,6.87883]
[1779027533810,46.55,77903.92,1.41,-0.11632,0.00012,6.84938]
[1779027538842,46.55,77899.54,1.41,-0.11686,0.00012,6.87138]
[1779027543881,46.55,77904.05,1.41,-0.11633,0.00012,6.84948]
[1779027548912,46.55,77906.42,1.41,-0.11605,0.00012,6.83825]
[1779027553951,46.55,77912.4,1.41,-0.11533,0.00012,6.80851]
[1779027555966,46.55,77923.27,1.41,-0.11403,0.00012,6.75494]
[1779027561000,46.55,77927.38,1.41,-0.11355,0.00012,6.73473]
[1779027566006,46.55,77927.98,1.41,-0.11348,0.00012,6.73178]
[1779027566011,46.55,77927.98,1.41,-0.11348,0.00012,6.73178]
[1779027566107,46.55,77930.57,1.41,-0.11317,0.00012,6.71907]
[1779027571117,46.55,77934.64,1.41,-0.11259,0.00012,6.69147]
[1779027577112,46.55,77935.08,1.41,-0.11254,0.00012,6.68958]
[1779027582149,46.55,77934.98,1.41,-0.11256,0.00012,6.69031]
[1779027587182,46.55,77935.58,1.41,-0.11249,0.00012,6.68763]
[1779027592217,46.56,77935.6,1.41,-0.1125,0.00012,6.6878]
[1779027594231,46.56,77926.24,1.41,-0.1136,0.00012,6.73376]
[1779027595238,46.56,77914.95,1.41,-0.11494,0.00012,6.7892]
[1779027600273,46.55,77916.05,1.41,-0.1148,0.00012,6.78339]
[1779027605308,46.55,77924.51,1.41,-0.11379,0.00012,6.74143]
[1779027610344,46.55,77931.46,1.41,-0.11297,0.00012,6.70732]
[1779027614373,46.55,77937.65,1.41,-0.11224,0.00012,6.67708]
[1779027619407,46.55,77939.35,1.41,-0.11205,0.00012,6.66905]
[1779027624444,46.56,77940.52,1.41,-0.11192,0.00012,6.66364]
[1779027628472,46.56,77930.06,1.41,-0.11315,0.00012,6.71511]
[1779027629479,46.56,77919.95,1.41,-0.11435,0.00012,6.76471]
[1779027634514,46.56,77921.34,1.41,-0.11407,0.00012,6.74983]
[1779027639549,46.55,77917.3,1.41,-0.11454,0.00012,6.76937]
[1779027644599,46.55,77913.32,1.41,-0.11502,0.00012,6.78905]
[1779027644622,46.55,77913.32,1.41,-0.11502,0.00012,6.78905]
[1779027650071,46.55,77907.39,1.41,-0.11572,0.00012,6.81814]
[1779027654213,46.56,77902.91,1.41,-0.11627,0.00012,6.84061]
[1779027654657,46.56,77897.99,1.41,-0.11686,0.00012,6.86494]
[1779027655664,46.56,77889.48,1.41,-0.11789,0.00012,6.90696]
[1779027656672,46.56,77883.67,1.41,-0.1186,0.00012,6.93571]
[1779027658196,46.56,77880.36,1.41,-0.119,0.00012,6.95204]
[1779027658687,46.56,77873.35,1.41,-0.11986,0.00012,6.98675]
[1779027659695,46.56,77866.47,1.41,-0.12071,0.00012,7.02081]
[1779027664747,46.55,77864.24,1.41,-0.12097,0.00012,7.03133]
[1779027666018,46.55,77877.18,1.41,-0.11937,0.00012,6.96689]
[1779027668021,46.55,77885.49,1.41,-0.11835,0.00012,6.92555]
[1779027669768,46.55,77895.12,1.41,-0.11718,0.00012,6.87787]
[1779027674807,46.55,77897.8,1.41,-0.11686,0.00012,6.8649]
[1779027679893,46.55,77898.94,1.41,-0.11673,0.00012,6.85954]
[1779027681036,46.55,77888.02,1.41,-0.11806,0.00012,6.91361]
[1779027682072,46.55,77878.69,1.41,-0.1192,0.00012,6.95991]
[1779027683752,46.55,77878.35,1.41,-0.11924,0.00012,6.96165]
[1779027689821,46.55,77881.32,1.41,-0.11888,0.00012,6.947]
[1779027693217,46.56,77888.23,1.41,-0.11793,0.00012,6.90512]
[1779027698974,46.56,77897.15,1.41,-0.11686,0.00012,6.86151]
[1779027704010,46.56,77899.15,1.41,-0.11663,0.00012,6.8522]
[1779027709050,46.56,77898.42,1.41,-0.11673,0.00012,6.85616]
[1779027712654,46.56,77897.45,1.41,-0.11684,0.00012,6.86057]
[1779027713073,46.56,77897.45,1.41,-0.11684,0.00012,6.86045]
[1779027715087,46.56,77886.85,1.41,-0.11812,0.00012,6.91283]
[1779027715653,46.56,77886.85,1.41,-0.11812,0.00012,6.91283]
[1779027716092,46.56,77888.12,1.41,-0.11797,0.00012,6.90666]
[1779027721128,46.56,77888.03,1.41,-0.11799,0.00012,6.90773]
[1779027722186,46.56,77879.62,1.41,-0.11902,0.00012,6.94946]
[1779027728177,46.57,77876.26,1.41,-0.11944,0.00012,6.9665]
[1779027731197,46.57,77884.21,1.41,-0.11848,0.00012,6.92737]
[1779027736232,46.57,77884.49,1.41,-0.11846,0.00012,6.92652]
[1779027741273,46.57,77886.72,1.41,-0.1182,0.00012,6.91619]
[1779027746303,46.58,77881.73,1.41,-0.11882,0.00012,6.94135]
[1779027751337,46.58,77879.47,1.41,-0.119,0.00012,6.9452]
[1779027757379,46.58,77878.36,1.41,-0.11915,0.00012,6.95126]
[1779027762465,46.58,77876.9,1.41,-0.11934,0.00012,6.95898]
[1779027768456,46.59,77877.36,1.41,-0.1193,0.00012,6.9573]
[1779027773491,46.59,77879.98,1.41,-0.11899,0.00012,6.94474]
[1779027778526,46.59,77881.22,1.41,-0.11884,0.00012,6.93893]
[1779027783562,46.59,77884.25,1.41,-0.11848,0.00012,6.92435]
[1779027786582,46.59,77878.19,1.41,-0.11923,0.00012,6.9545]
[1779027791618,46.59,77877.12,1.41,-0.11936,0.00012,6.96002]
[1779027796652,46.59,77879.73,1.41,-0.11905,0.00012,6.94733]
[1779027801687,46.6,77881.94,1.41,-0.11879,0.00012,6.93677]
[1779027808736,46.6,77882.93,1.41,-0.11868,0.00012,6.93243]
[1779027813774,46.6,77884.62,1.41,-0.11838,0.00012,6.91673]
[1779027818806,46.6,77887.9,1.41,-0.11799,0.00012,6.90089]
[1779027823842,46.6,77889.46,1.41,-0.11779,0.00012,6.89289]
[1779027828877,46.6,77892.53,1.41,-0.11741,0.00012,6.8774]
[1779027830891,46.6,77898.61,1.41,-0.11667,0.00012,6.84726]
[1779027831781,46.6,77898.61,1.41,-0.11667,0.00012,6.84726]
[1779027831898,46.6,77902.61,1.41,-0.1162,0.00012,6.82775]
[1779027832956,46.6,77916.28,1.41,-0.11456,0.00012,6.76052]
[1779027834919,46.6,77923.17,1.41,-0.11374,0.00012,6.7267]
[1779027837940,46.6,77932.35,1.41,-0.11266,0.00012,6.68177]
[1779027843031,46.6,77926.38,1.41,-0.11337,0.00012,6.71122]
[1779027849019,46.6,77926.74,1.41,-0.11333,0.00012,6.70962]
[1779027854060,46.6,77927.34,1.41,-0.11326,0.00012,6.70673]
[1779027857013,46.6,77928.64,1.41,-0.11311,0.00012,6.70028]
[1779027861109,46.6,77936.06,1.41,-0.11222,0.00012,6.66357]
[1779027866144,46.6,77941.0,1.41,-0.11164,0.00012,6.63934]
[1779027870504,46.6,77941.65,1.41,-0.11157,0.00012,6.63614]
[1779027871179,46.6,77941.68,1.41,-0.11146,0.00012,6.62826]
[1779027875511,46.6,77941.81,1.41,-0.11144,0.00012,6.62761]
[1779027875515,46.6,77941.81,1.41,-0.11144,0.00012,6.62761]
[1779027880521,46.6,77940.66,1.41,-0.11157,0.00012,6.63319]
[1779027880531,46.6,77940.66,1.41,-0.11157,0.00012,6.63319]
[1779027882327,46.6,77940.85,1.41,-0.11155,0.00012,6.63225]
[1779027884579,46.6,77940.71,1.41,-0.11157,0.00012,6.63287]
[1779027884592,46.6,77940.71,1.41,-0.11157,0.00012,6.63287]
[1779027884594,46.6,77940.71,1.41,-0.11157,0.00012,6.63287]
[1779027885277,46.6,77938.83,1.41,-0.11178,0.00012,6.64202]
[1779027890313,46.6,77937.06,1.41,-0.11199,0.00012,6.65039]
[1779027895347,46.59,77937.54,1.41,-0.11192,0.00012,6.64772]
[1779027898368,46.59,77930.35,1.41,-0.11277,0.00012,6.68287]
[1779027903458,46.6,77927.74,1.41,-0.11309,0.00012,6.69635]
[1779027905087,46.6,77927.74,1.41,-0.11309,0.00012,6.69635]
[1779027905188,46.6,77927.59,1.41,-0.11311,0.00012,6.69719]
[1779027907087,46.6,77927.59,1.41,-0.11311,0.00012,6.69719]
[1779027912466,46.6,77925.64,1.41,-0.11336,0.00012,6.70746]
[1779027917501,46.6,77926.48,1.41,-0.11326,0.00012,6.70326]
[1779027922537,46.6,77927.12,1.41,-0.11318,0.00012,6.70033]
[1779027923598,46.6,77933.98,1.41,-0.11238,0.00012,6.66667]
[1779027928603,46.6,77934.8,1.41,-0.11227,0.00012,6.66237]
[1779027928605,46.6,77934.8,1.41,-0.11227,0.00012,6.66237]
[1779027928612,46.6,77934.8,1.41,-0.11227,0.00012,6.66237]
[1779027928704,46.6,77941.24,1.41,-0.11152,0.00012,6.63087]
[1779027930603,46.6,77941.24,1.41,-0.11152,0.00012,6.63084]
[1779027930615,46.6,77941.24,1.41,-0.11152,0.00012,6.63084]
[1779027930696,46.6,77943.07,1.41,-0.1113,0.00012,6.6219]
[1779027936634,46.6,77943.61,1.41,-0.11113,0.00012,6.61151]
[1779027941987,46.6,77944.9,1.41,-0.11097,0.00012,6.60471]
[1779027947711,46.59,77947.13,1.41,-0.11067,0.00012,6.59211]
[1779027948588,46.59,77947.13,1.41,-0.11067,0.00012,6.59211]
[1779027949219,46.59,77947.13,1.41,-0.11067,0.00012,6.59211]
[1779027949242,46.59,77947.13,1.41,-0.11067,0.00012,6.59211]
[1779027949278,46.59,77959.39,1.41,-0.10925,0.00012,6.53222]
[1779027950733,46.59,77971.19,1.41,-0.10789,0.00011,6.47475]
[1779027952053,46.59,77971.19,1.41,-0.10789,0.00011,6.47475]
[1779027952071,46.59,77971.19,1.41,-0.10789,0.00011,6.47475]
[1779027952138,46.59,77973.37,1.41,-0.10764,0.00011,6.46413]
[1779027958212,46.59,77973.47,1.41,-0.10762,0.00011,6.4633]
[1779027960803,46.58,77983.51,1.41,-0.10648,0.00011,6.41452]
[1779027965837,46.58,77986.43,1.41,-0.10615,0.00011,6.40041]
[1779027970851,46.58,77988.27,1.41,-0.10594,0.00011,6.39156]
[1779027970908,46.58,77999.32,1.41,-0.1047,0.00011,6.33836]
[1779027974103,46.59,78009.24,1.41,-0.10361,0.00011,6.29097]
[1779027974946,46.59,78009.24,1.41,-0.10361,0.00011,6.29097]
[1779027979763,46.59,78014.9,1.41,-0.103,0.00011,6.26463]
[1779027980413,46.59,78021.37,1.41,-0.10229,0.00011,6.23388]
[1779027980700,46.59,78021.37,1.41,-0.10229,0.00011,6.23388]
[1779027980793,46.59,78021.37,1.41,-0.10229,0.00011,6.23388]
[1779027980943,46.59,78022.16,1.41,-0.10221,0.00011,6.23012]
[1779027981950,46.59,78037.19,1.41,-0.10057,0.00011,6.15847]
[1779027982910,46.59,78037.19,1.41,-0.10057,0.00011,6.15847]
[1779027982920,46.59,78037.19,1.41,-0.10057,0.00011,6.15847]
[1779027982958,46.59,78040.65,1.41,-0.1002,0.00011,6.142]
[1779027984122,46.59,78040.65,1.41,-0.1002,0.00011,6.142]
[1779027986986,46.59,78034.29,1.41,-0.10089,0.00011,6.17228]
[1779027987982,46.59,78034.29,1.41,-0.10089,0.00011,6.17228]
[1779027988080,46.59,78031.16,1.41,-0.10122,0.00011,6.18715]
[1779027989330,46.59,78031.16,1.41,-0.10122,0.00011,6.18715]
[1779027989385,46.59,78032.35,1.41,-0.10109,0.00011,6.18142]
[1779027993029,46.59,78039.79,1.41,-0.10017,0.00011,6.13793]
[1779027995498,46.59,78039.27,1.41,-0.10023,0.00011,6.14026]
[1779027995504,46.59,78039.27,1.41,-0.10023,0.00011,6.14026]
[1779027996049,46.59,78039.02,1.41,-0.10025,0.00011,6.14137]
[1779028001084,46.58,78043.19,1.41,-0.09978,0.00011,6.1208]
[1779028006120,46.58,78042.63,1.41,-0.09983,0.00011,6.12283]
[1779028011155,46.58,78040.95,1.41,-0.1,0.00011,6.13018]
[1779028016190,46.57,78040.29,1.41,-0.10005,0.00011,6.13271]
[1779028021228,46.57,78036.16,1.41,-0.10049,0.00011,6.15173]
[1779028026263,46.57,78038.8,1.41,-0.10019,0.00011,6.13857]
[1779028031300,46.57,78037.84,1.41,-0.10028,0.00011,6.14258]
[1779028036335,46.56,78039.42,1.41,-0.1001,0.00011,6.13458]
[1779028041373,46.56,78039.43,1.41,-0.10009,0.00011,6.13415]
[1779028046410,46.56,78034.76,1.41,-0.10058,0.00011,6.15587]
[1779028054517,46.55,78034.31,1.41,-0.10051,0.00011,6.14946]
[1779028060506,46.55,78035.93,1.41,-0.10032,0.00011,6.14113]
[1779028066549,46.55,78034.92,1.41,-0.10041,0.00011,6.14542]
[1779028072590,46.55,78034.85,1.41,-0.10041,0.00011,6.14526]
[1779028080647,46.54,78033.87,1.41,-0.1005,0.00011,6.14922]
[1779028086690,46.54,78032.13,1.41,-0.10068,0.00011,6.15706]
[1779028091724,46.54,78030.46,1.41,-0.10085,0.00011,6.16463]
[1779028097768,46.54,78030.15,1.41,-0.10088,0.00011,6.16564]
[1779028102800,46.54,78028.72,1.41,-0.10102,0.00011,6.17207]
[1779028107836,46.53,78028.55,1.41,-0.10103,0.00011,6.1725]
[1779028112871,46.53,78024.68,1.41,-0.10134,0.00011,6.18289]
[1779028117905,46.53,78024.07,1.41,-0.1014,0.00011,6.18535]
[1779028123342,46.53,78024.56,1.41,-0.10133,0.00011,6.18264]
[1779028123443,46.53,78022.37,1.41,-0.10157,0.00011,6.19298]
[1779028125932,46.53,78023.35,1.41,-0.10146,0.00011,6.18807]
[1779028128680,46.52,78021.57,1.41,-0.10164,0.00011,6.19618]
[1779028128692,46.52,78021.57,1.41,-0.10164,0.00011,6.19618]
[1779028128983,46.52,78021.77,1.41,-0.10162,0.00011,6.19508]
[1779028134018,46.52,78021.39,1.41,-0.10164,0.00011,6.19611]
[1779028139052,46.52,78019.87,1.41,-0.10179,0.00011,6.20254]
[1779028145152,46.51,78020.19,1.41,-0.10172,0.00011,6.19942]
[1779028150058,46.5,78019.24,1.41,-0.10179,0.00011,6.20268]
[1779028150062,46.5,78019.24,1.41,-0.10179,0.00011,6.20268]
[1779028150159,46.5,78018.72,1.41,-0.10184,0.00011,6.20484]
[1779028155222,46.49,78019.12,1.41,-0.10176,0.00011,6.20127]
[1779028158034,46.49,78019.3,1.41,-0.10173,0.00011,6.19975]
[1779028158186,46.49,78019.65,1.41,-0.10168,0.00011,6.19775]
[1779028159193,46.49,78012.48,1.41,-0.10247,0.00011,6.23187]
[1779028160617,46.49,78012.48,1.41,-0.10247,0.00011,6.23187]
[1779028161207,46.49,78007.61,1.41,-0.103,0.00011,6.25497]
[1779028164228,46.48,78013.89,1.41,-0.10229,0.00011,6.22429]
[1779028167249,46.48,78019.96,1.41,-0.10161,0.00011,6.19455]
[1779028170273,46.48,78025.99,1.41,-0.10093,0.00011,6.16497]
[1779028175365,46.47,78027.81,1.41,-0.10059,0.00011,6.14707]
[1779028182357,46.46,78027.25,1.41,-0.10061,0.00011,6.1477]
[1779028187394,46.45,78025.95,1.41,-0.10072,0.00011,6.15249]
[1779028190415,46.45,78015.31,1.41,-0.10186,0.00011,6.20247]
[1779028193436,46.45,78004.85,1.41,-0.10301,0.00011,6.2524]
[1779028195505,46.45,77995.86,1.41,-0.10401,0.00011,6.29561]
[1779028197465,46.45,77989.75,1.41,-0.10469,0.00011,6.32495]
[1779028202500,46.44,77991.65,1.41,-0.10446,0.00011,6.31514]
[1779028207545,46.44,77987.17,1.41,-0.10496,0.00011,6.33632]
[1779028213587,46.44,77989.68,1.41,-0.10466,0.00011,6.32343]
[1779028218624,46.44,77990.96,1.41,-0.1045,0.00011,6.31662]
[1779028223657,46.43,77996.2,1.41,-0.1039,0.00011,6.2907]
[1779028229704,46.43,77995.79,1.41,-0.10393,0.00011,6.29205]
[1779028232721,46.43,78001.11,1.41,-0.10322,0.00011,6.25845]
[1779028237755,46.43,78005.06,1.41,-0.10278,0.00011,6.23915]
[1779028239770,46.43,78011.8,1.41,-0.10203,0.00011,6.20651]
[1779028244803,46.42,78011.7,1.41,-0.10203,0.00011,6.20646]
[1779028249839,46.42,78010.08,1.41,-0.1022,0.00011,6.2138]
[1779028255925,46.42,78009.17,1.41,-0.10229,0.00011,6.21771]
[1779028261924,46.42,78007.37,1.41,-0.10248,0.00011,6.22607]
[1779028265996,46.42,78001.06,1.41,-0.10318,0.00011,6.2564]
[1779028271993,46.42,78001.08,1.41,-0.10318,0.00011,6.25661]
[1779028277029,46.42,78000.11,1.41,-0.10329,0.00011,6.26146]
[1779028282070,46.42,77999.94,1.41,-0.10332,0.00011,6.26244]
[1779028285093,46.42,77991.04,1.41,-0.10431,0.00011,6.30531]
[1779028286136,46.42,77982.66,1.41,-0.10525,0.00011,6.34571]
[1779028292141,46.42,77982.79,1.41,-0.10511,0.00011,6.33681]
[1779028297176,46.42,77986.43,1.41,-0.1047,0.00011,6.31884]
[1779028302211,46.41,77985.79,1.41,-0.10476,0.00011,6.32144]
[1779028307246,46.41,77989.56,1.41,-0.10432,0.00011,6.30277]
[1779028312585,46.41,77989.04,1.41,-0.10438,0.00011,6.3051]
[1779028312594,46.41,77989.04,1.41,-0.10438,0.00011,6.3051]
[1779028312605,46.41,77985.06,1.41,-0.10482,0.00011,6.32401]
[1779028314172,46.41,77984.28,1.41,-0.1049,0.00011,6.32768]
[1779028314243,46.41,77984.28,1.41,-0.1049,0.00011,6.32768]
[1779028314260,46.41,77984.28,1.41,-0.1049,0.00011,6.32768]
[1779028314271,46.41,77984.28,1.41,-0.1049,0.00011,6.32768]
[1779028314333,46.41,77984.28,1.41,-0.1049,0.00011,6.32768]
[1779028314386,46.41,77984.28,1.41,-0.1049,0.00011,6.32768]
[1779028314447,46.41,77984.28,1.41,-0.1049,0.00011,6.32768]
[1779028314492,46.41,77965.53,1.41,-0.10702,0.00011,6.41832]
[1779028316587,46.41,77965.53,1.41,-0.10702,0.00011,6.41812]
[1779028320458,46.4,77960.65,1.41,-0.10755,0.00011,6.44068]
[1779028320544,46.4,77956.04,1.41,-0.10807,0.00011,6.46281]
[1779028322351,46.4,77947.63,1.41,-0.10903,0.00012,6.50342]
[1779028326796,46.4,77943.67,1.41,-0.10948,0.00012,6.52239]
[1779028329405,46.39,77929.65,1.41,-0.11111,0.00012,6.59061]
[1779028331417,46.4,77937.44,1.41,-0.1102,0.00012,6.55255]
[1779028336489,46.39,77932.13,1.41,-0.11082,0.00012,6.57846]
[1779028337526,46.39,77932.13,1.41,-0.11082,0.00012,6.57846]
[1779028337562,46.39,77930.68,1.41,-0.11099,0.00012,6.58551]
[1779028342494,46.39,77923.0,1.41,-0.11188,0.00012,6.62271]
[1779028346558,46.39,77931.05,1.41,-0.11091,0.00012,6.58199]
[1779028351559,46.38,77934.83,1.41,-0.11032,0.00012,6.55411]
[1779028354582,46.37,77922.21,1.41,-0.11178,0.00012,6.61504]
[1779028355586,46.37,77914.23,1.41,-0.11272,0.00012,6.65403]
[1779028360621,46.37,77910.61,1.41,-0.11312,0.00012,6.67053]
[1779028361881,46.37,77900.52,1.41,-0.11431,0.00012,6.71996]
[1779028363237,46.36,77900.52,1.41,-0.11431,0.00012,6.71981]
[1779028363249,46.36,77900.52,1.41,-0.11431,0.00012,6.71981]
[1779028363718,46.36,77900.52,1.41,-0.11431,0.00012,6.71981]
[1779028363744,46.36,77894.99,1.41,-0.11497,0.00012,6.74692]
[1779028366699,46.36,77902.48,1.41,-0.11405,0.00012,6.70917]
[1779028368726,46.36,77901.92,1.41,-0.11411,0.00012,6.71159]
[1779028368730,46.36,77901.92,1.41,-0.11411,0.00012,6.71159]
[1779028369350,46.36,77907.71,1.41,-0.11341,0.00012,6.6826]
[1779028369355,46.36,77907.71,1.41,-0.11341,0.00012,6.6826]
[1779028369791,46.36,77907.71,1.41,-0.11341,0.00012,6.6826]
[1779028369688,46.35,77907.71,1.41,-0.1134,0.00012,6.68217]
[1779028370695,46.35,77910.43,1.41,-0.11306,0.00012,6.66837]
[1779028371702,46.35,77916.5,1.41,-0.11233,0.00012,6.63811]
[1779028375729,46.34,77922.62,1.41,-0.11158,0.00012,6.60669]
[1779028380772,46.34,77922.69,1.41,-0.11153,0.00012,6.60473]
[1779028382243,46.33,77928.53,1.41,-0.11084,0.00012,6.57576]
[1779028382787,46.33,77930.48,1.41,-0.1106,0.00012,6.56592]
[1779028386578,46.33,77930.76,1.41,-0.11055,0.00012,6.56375]
[1779028386839,46.33,77930.23,1.41,-0.11061,0.00012,6.56608]
[1779028391849,46.32,77936.24,1.41,-0.10986,0.00012,6.53469]
[1779028396909,46.31,77935.84,1.41,-0.10986,0.00012,6.53478]
[1779028401923,46.3,77939.72,1.41,-0.10936,0.00012,6.51376]
[1779028406955,46.29,77938.2,1.41,-0.1095,0.00012,6.51959]
[1779028411989,46.29,77938.44,1.41,-0.10934,0.00012,6.50949]
[1779028417053,46.28,77940.47,1.41,-0.10906,0.00012,6.49797]
[1779028422065,46.27,77932.62,1.41,-0.10994,0.00012,6.53482]
[1779028427123,46.26,77928.96,1.41,-0.11033,0.00012,6.55098]
[1779028432135,46.25,77930.46,1.41,-0.11011,0.00012,6.54179]
[1779028437194,46.25,77939.43,1.41,-0.10902,0.00012,6.49613]
[1779028442206,46.24,77944.65,1.41,-0.10838,0.00012,6.46914]
[1779028447264,46.23,77948.54,1.41,-0.10791,0.00012,6.4489]
[1779028452276,46.23,77950.25,1.41,-0.10768,0.00012,6.43933]
[1779028457334,46.22,77951.25,1.41,-0.10754,0.00012,6.43336]
[1779028463353,46.22,77951.02,1.41,-0.10753,0.00012,6.43311]
[1779028468388,46.21,77950.35,1.41,-0.10759,0.00012,6.43523]
[1779028473423,46.2,77950.36,1.41,-0.10745,0.00012,6.4263]
[1779028478459,46.2,77950.41,1.41,-0.10742,0.00012,6.42495]
[1779028483494,46.19,77950.88,1.41,-0.10734,0.00012,6.42157]
[1779028488529,46.19,77951.37,1.41,-0.10726,0.00012,6.41812]
[1779028489529,46.19,77951.37,1.41,-0.10726,0.00012,6.41812]
[1779028493425,46.19,77950.75,1.41,-0.10731,0.00012,6.42052]
[1779028495404,46.18,77951.25,1.41,-0.10723,0.00012,6.41707]
[1779028497447,46.18,77950.99,1.41,-0.10725,0.00012,6.41755]
[1779028497917,46.18,77950.99,1.41,-0.10725,0.00012,6.41755]
[1779028503844,46.17,77951.43,1.41,-0.10714,0.00011,6.41305]
[1779028506667,46.16,77939.22,1.41,-0.10852,0.00012,6.47152]
[1779028511692,46.15,77939.64,1.41,-0.10844,0.00012,6.46811]
[1779028516725,46.15,77944.41,1.41,-0.10786,0.00012,6.44347]
[1779028521760,46.14,77945.25,1.41,-0.10773,0.00012,6.43812]
[1779028526795,46.14,77942.82,1.41,-0.10798,0.00012,6.44871]
[1779028531830,46.13,77942.83,1.41,-0.10784,0.00012,6.43962]
[1779028534465,46.13,77941.9,1.41,-0.10794,0.00012,6.44363]
[1779028536541,46.12,77944.43,1.41,-0.10764,0.00012,6.43074]
[1779028541900,46.12,77944.32,1.41,-0.10761,0.00012,6.4298]
[1779028546934,46.11,77946.63,1.41,-0.10732,0.00012,6.41732]
[1779028551971,46.11,77944.05,1.41,-0.10759,0.00012,6.42877]
[1779028557006,46.1,77943.78,1.41,-0.10759,0.00012,6.42885]
[1779028561272,46.1,77943.58,1.41,-0.10759,0.00012,6.42882]
[1779028563332,46.09,77940.26,1.41,-0.10796,0.00012,6.44455]
[1779028569089,46.09,77938.75,1.41,-0.1081,0.00012,6.45024]
[1779028571562,46.08,77938.92,1.41,-0.10807,0.00012,6.44913]
[1779028578178,46.07,77939.78,1.41,-0.10792,0.00012,6.44246]
[1779028583187,46.07,77940.59,1.41,-0.10779,0.00012,6.43719]
[1779028588247,46.06,77939.89,1.41,-0.10784,0.00012,6.43929]
[1779028596278,46.05,77940.95,1.41,-0.10756,0.00012,6.42429]
[1779028602320,46.04,77942.37,1.41,-0.10736,0.00012,6.41585]
[1779028607355,46.04,77942.04,1.41,-0.10737,0.00012,6.41623]
[1779028612390,46.03,77943.31,1.41,-0.1072,0.00012,6.40884]
[1779028617425,46.03,77943.41,1.41,-0.10716,0.00012,6.40716]
[1779028622460,46.02,77946.4,1.41,-0.10679,0.00012,6.39137]
[1779028627495,46.02,77941.86,1.41,-0.10729,0.00012,6.41249]
[1779028632530,46.01,77939.12,1.41,-0.10758,0.00012,6.4248]
[1779028637566,46.0,77938.22,1.41,-0.10766,0.00012,6.42811]
[1779028644614,46.0,77938.97,1.41,-0.10753,0.00012,6.42289]
[1779028651663,45.99,77939.75,1.41,-0.1073,0.00012,6.4098]
[1779028656698,45.98,77940.19,1.41,-0.10722,0.00012,6.40657]
[1779028661734,45.98,77940.64,1.41,-0.10715,0.00012,6.40347]
[1779028665760,45.98,77948.03,1.41,-0.10629,0.00011,6.36665]
[1779028670796,45.97,77950.38,1.41,-0.106,0.00011,6.35432]
[1779028676837,45.97,77950.68,1.41,-0.10593,0.00011,6.35132]
[1779028681715,45.96,77951.98,1.41,-0.10577,0.00011,6.34457]
[1779028681835,45.96,77951.98,1.41,-0.10577,0.00011,6.34457]
[1779028681873,45.96,77951.98,1.41,-0.10576,0.00011,6.344]
[1779028682880,45.96,77961.46,1.41,-0.10467,0.00011,6.29749]
[1779028683416,45.96,77961.46,1.41,-0.10467,0.00011,6.29749]
[1779028683887,45.96,77972.11,1.41,-0.10346,0.00011,6.24548]
[1779028688952,45.96,77963.67,1.41,-0.1044,0.00011,6.28608]
[1779028690913,45.96,77963.67,1.41,-0.1044,0.00011,6.28608]
[1779028691006,45.96,77962.92,1.41,-0.10448,0.00011,6.28949]
[1779028696978,45.95,77962.91,1.41,-0.10447,0.00011,6.28881]
[1779028702014,45.95,77957.04,1.41,-0.10512,0.00011,6.31687]
[1779028709097,45.95,77953.79,1.41,-0.10547,0.00011,6.33173]
[1779028714097,45.94,77952.9,1.41,-0.10545,0.00011,6.32767]
[1779028719167,45.94,77951.67,1.41,-0.10558,0.00011,6.33338]
[1779028726181,45.94,77951.76,1.41,-0.10558,0.00011,6.33319]
[1779028731216,45.94,77949.57,1.41,-0.10582,0.00011,6.34379]
[1779028736251,45.94,77950.28,1.41,-0.10573,0.00011,6.33975]
[1779028742293,45.94,77948.95,1.41,-0.10586,0.00011,6.34544]
[1779028747328,45.93,77948.55,1.41,-0.10589,0.00011,6.34673]
[1779028752363,45.93,77948.63,1.41,-0.10587,0.00011,6.34563]
[1779028756394,45.93,77939.77,1.41,-0.10688,0.00012,6.38849]
[1779028761429,45.93,77934.94,1.41,-0.10744,0.00012,6.41218]
[1779028766464,45.93,77934.18,1.41,-0.10753,0.00012,6.41606]
[1779028768991,45.93,77934.45,1.41,-0.1075,0.00012,6.41475]
[1779028769024,45.93,77934.45,1.41,-0.1075,0.00012,6.41475]
[1779028778549,45.93,77930.25,1.41,-0.10788,0.00012,6.42796]
[1779028783584,45.93,77931.49,1.41,-0.10775,0.00012,6.42213]
[1779028788619,45.93,77929.76,1.41,-0.10794,0.00012,6.43011]
[1779028794420,45.93,77925.7,1.41,-0.1084,0.00012,6.44965]
[1779028794628,45.92,77925.11,1.41,-0.10847,0.00012,6.45243]
[1779028794828,45.92,77925.11,1.41,-0.10847,0.00012,6.45243]
[1779028795313,45.92,77925.11,1.41,-0.10847,0.00012,6.45243]
[1779028795383,45.92,77917.4,1.41,-0.10937,0.00012,6.49029]
[1779028795394,45.92,77917.4,1.41,-0.10937,0.00012,6.49029]
[1779028795670,45.92,77917.4,1.41,-0.10937,0.00012,6.49031]
[1779028796676,45.92,77906.47,1.41,-0.11066,0.00012,6.54428]
[1779028797683,45.92,77896.79,1.41,-0.11181,0.00012,6.59211]
[1779028798873,45.92,77896.79,1.41,-0.11181,0.00012,6.59211]
[1779028798882,45.92,77896.79,1.41,-0.11181,0.00012,6.59211]
[1779028798974,45.92,77892.68,1.41,-0.1123,0.00012,6.61233]
[1779028801715,45.92,77902.17,1.41,-0.11115,0.00012,6.5648]
[1779028804248,45.92,77905.3,1.41,-0.11078,0.00012,6.54914]
[1779028804259,45.92,77905.3,1.41,-0.11078,0.00012,6.54914]
[1779028804349,45.92,77905.14,1.41,-0.11079,0.00012,6.54986]
[1779028809798,45.92,77908.34,1.41,-0.1104,0.00012,6.53354]
[1779028814806,45.92,77909.8,1.41,-0.11022,0.00012,6.52595]
[1779028819868,45.91,77915.14,1.41,-0.10958,0.00012,6.49933]
[1779028824872,45.91,77915.48,1.41,-0.10954,0.00012,6.49747]
[1779028829937,45.91,77915.57,1.41,-0.10952,0.00012,6.49684]
[1779028834942,45.91,77915.43,1.41,-0.10943,0.00012,6.48965]
[1779028840010,45.91,77917.9,1.41,-0.10914,0.00012,6.47737]
[1779028843005,45.91,77926.39,1.41,-0.10814,0.00012,6.4355]
[1779028846026,45.91,77919.98,1.41,-0.10889,0.00012,6.46717]
[1779028851171,45.91,77920.2,1.41,-0.10887,0.00012,6.46604]
[1779028856296,45.91,77920.26,1.41,-0.10886,0.00012,6.46566]
[1779028862140,45.91,77921.4,1.41,-0.10872,0.00012,6.45989]
[1779028867174,45.91,77919.01,1.41,-0.10899,0.00012,6.47144]
[1779028872210,45.91,77919.29,1.41,-0.10896,0.00012,6.4698]
[1779028877247,45.91,77918.97,1.41,-0.10899,0.00012,6.47109]
[1779028882281,45.91,77920.82,1.41,-0.10876,0.00012,6.4617]
[1779028887319,45.9,77920.3,1.41,-0.10882,0.00012,6.46398]
[1779028892351,45.9,77920.53,1.41,-0.10867,0.00012,6.45477]
[1779028897387,45.9,77924.43,1.41,-0.10821,0.00012,6.43528]
[1779028902421,45.9,77928.11,1.41,-0.10778,0.00012,6.4171]
[1779028907460,45.9,77931.13,1.41,-0.10743,0.00012,6.40239]
[1779028912495,45.9,77930.63,1.41,-0.10747,0.00012,6.40388]
[1779028917532,45.89,77929.92,1.41,-0.10752,0.00012,6.40613]
[1779028921087,45.89,77929.2,1.41,-0.10759,0.00012,6.40916]
[1779028924264,45.89,77928.48,1.41,-0.10767,0.00012,6.4123]
[1779028926593,45.88,77939.07,1.41,-0.10643,0.00012,6.35986]
[1779028931628,45.89,77939.54,1.41,-0.10638,0.00012,6.35778]
[1779028936666,45.89,77932.11,1.41,-0.10724,0.00012,6.39438]
[1779028941672,45.89,77936.85,1.41,-0.10669,0.00012,6.37115]
[1779028947741,45.89,77937.43,1.41,-0.10663,0.00012,6.36844]
[1779028952776,45.89,77938.99,1.41,-0.10634,0.00012,6.35315]
[1779028956090,45.89,77938.99,1.41,-0.10634,0.00012,6.35315]
[1779028962405,45.89,77944.38,1.41,-0.10573,0.00012,6.32698]
[1779028967881,45.89,77940.05,1.41,-0.10623,0.00012,6.3485]
[1779028972916,45.89,77936.5,1.41,-0.10665,0.00012,6.36594]
[1779028978421,45.89,77936.79,1.41,-0.10661,0.00012,6.36451]
[1779028982932,45.89,77940.77,1.41,-0.10615,0.00012,6.345]
[1779028988021,45.89,77940.37,1.41,-0.1062,0.00012,6.3471]
[1779028993056,45.89,77939.45,1.41,-0.10631,0.00012,6.35175]
[1779028998093,45.89,77941.32,1.41,-0.1061,0.00012,6.34262]
[1779029003128,45.89,77941.0,1.41,-0.10613,0.00012,6.34423]
[1779029008163,45.89,77942.33,1.41,-0.10598,0.00012,6.33776]
[1779029013197,45.89,77942.8,1.41,-0.10582,0.00012,6.32783]
[1779029018235,45.89,77941.46,1.41,-0.10598,0.00012,6.33455]
[1779029023268,45.89,77941.49,1.41,-0.10598,0.00012,6.33453]
[1779029028304,45.89,77941.25,1.41,-0.10601,0.00012,6.33583]
[1779029033339,45.9,77940.48,1.41,-0.1061,0.00012,6.33972]
[1779029038374,45.89,77940.56,1.41,-0.10607,0.00012,6.3386]
[1779029043409,45.89,77940.57,1.41,-0.10607,0.00012,6.33832]
[1779029048446,45.89,77941.22,1.41,-0.10599,0.00012,6.33511]
[1779029053484,45.89,77941.71,1.41,-0.10594,0.00012,6.33299]
[1779029058517,45.89,77941.69,1.41,-0.10595,0.00012,6.33337]
[1779029064560,45.89,77941.14,1.41,-0.10602,0.00012,6.3364]
[1779029069594,45.9,77941.6,1.41,-0.10598,0.00012,6.33442]
[1779029074630,45.9,77941.49,1.41,-0.10589,0.00012,6.32757]
[1779029079670,45.9,77940.66,1.41,-0.10599,0.00012,6.33194]
[1779029084703,45.9,77942.43,1.41,-0.10579,0.00012,6.3236]
[1779029089739,45.9,77941.42,1.41,-0.10592,0.00012,6.32887]
[1779029094773,45.9,77943.42,1.41,-0.1057,0.00012,6.31946]
[1779029100613,45.9,77942.98,1.41,-0.10575,0.00012,6.32183]
[1779029102110,45.91,77949.08,1.41,-0.10506,0.00011,6.29232]
[1779029107863,45.91,77950.45,1.41,-0.10492,0.00011,6.28635]
[1779029112439,45.91,77959.08,1.41,-0.10395,0.00011,6.24476]
[1779029115919,45.92,77965.35,1.41,-0.10325,0.00011,6.21502]
[1779029120954,45.92,77968.65,1.41,-0.10291,0.00011,6.20019]
[1779029126997,45.93,77968.99,1.41,-0.10291,0.00011,6.20014]
[1779029131025,45.93,77974.2,1.41,-0.10222,0.00011,6.16735]
[1779029132253,45.93,77974.2,1.41,-0.10222,0.00011,6.16735]
[1779029137073,45.93,77981.46,1.41,-0.1014,0.00011,6.13202]
[1779029138730,45.93,77972.91,1.41,-0.10236,0.00011,6.17342]
[1779029141094,45.93,77966.7,1.41,-0.10306,0.00011,6.20372]
[1779029146130,45.93,77967.46,1.41,-0.10298,0.00011,6.2001]
[1779029151169,45.93,77971.8,1.41,-0.10249,0.00011,6.1791]
[1779029157209,45.93,77973.73,1.41,-0.10225,0.00011,6.16875]
[1779029162316,45.92,77974.27,1.41,-0.10217,0.00011,6.16514]
[1779029167381,45.92,77978.06,1.41,-0.10171,0.00011,6.14551]
[1779029172389,45.91,77981.59,1.41,-0.10129,0.00011,6.12724]
[1779029175785,45.91,77981.91,1.41,-0.10124,0.00011,6.125]
[1779029176338,45.91,77982.72,1.41,-0.10115,0.00011,6.12085]
[1779029180790,45.9,77984.3,1.41,-0.10095,0.00011,6.11231]
[1779029180796,45.9,77984.3,1.41,-0.10095,0.00011,6.11231]
[1779029185801,45.9,77986.92,1.41,-0.10063,0.00011,6.09851]
[1779029185810,45.9,77986.92,1.41,-0.10063,0.00011,6.09851]
[1779029190530,45.89,77999.39,1.41,-0.09921,0.00011,6.03632]
[1779029190818,45.89,77999.39,1.41,-0.09921,0.00011,6.03632]
[1779029190823,45.89,77999.39,1.41,-0.09921,0.00011,6.03632]
[1779029191843,45.88,77999.39,1.41,-0.09909,0.00011,6.02831]
[1779029191857,45.88,77999.39,1.41,-0.09909,0.00011,6.02831]
[1779029192530,45.88,78005.84,1.41,-0.09838,0.00011,5.99704]
[1779029193226,45.88,78005.84,1.41,-0.09838,0.00011,5.99704]
[1779029193460,45.88,78005.84,1.41,-0.09838,0.00011,5.99682]
[1779029194142,45.88,78005.84,1.41,-0.09838,0.00011,5.99682]
[1779029199662,45.88,78006.27,1.41,-0.0983,0.00011,5.99333]
[1779029205545,45.87,77999.32,1.41,-0.09903,0.00011,6.02534]
[1779029210580,45.86,77994.15,1.41,-0.09957,0.00011,6.04918]
[1779029212548,45.86,77992.74,1.41,-0.09972,0.00011,6.05574]
[1779029212794,45.86,77991.3,1.41,-0.09988,0.00011,6.06243]
[1779029213588,45.86,77991.3,1.41,-0.09988,0.00011,6.06243]
[1779029213624,45.86,77984.09,1.41,-0.10067,0.00011,6.09701]
[1779029221240,45.86,77978.8,1.41,-0.10125,0.00011,6.12216]
[1779029226246,45.86,77978.8,1.41,-0.10125,0.00011,6.12201]
[1779029226252,45.86,77978.8,1.41,-0.10125,0.00011,6.12201]
[1779029231258,45.84,77974.28,1.41,-0.10165,0.00011,6.13933]
[1779029231268,45.84,77974.28,1.41,-0.10165,0.00011,6.13933]
[1779029232907,45.83,77971.59,1.41,-0.10194,0.00011,6.15182]
[1779029238779,45.83,77967.28,1.41,-0.10239,0.00011,6.17158]
[1779029243812,45.83,77966.52,1.41,-0.10246,0.00011,6.17459]
[1779029248070,45.82,77972.43,1.41,-0.10179,0.00011,6.14545]
[1779029248663,45.82,77972.43,1.41,-0.10179,0.00011,6.14545]
[1779029248847,45.82,77974.2,1.41,-0.10159,0.00011,6.13686]
[1779029250860,45.82,77980.61,1.41,-0.10087,0.00011,6.10547]
[1779029254415,45.82,77981.27,1.41,-0.10068,0.00011,6.09441]
[1779029256158,45.82,77981.35,1.41,-0.10067,0.00011,6.09386]
[1779029256169,45.82,77981.06,1.41,-0.1007,0.00011,6.09518]
[1779029263021,45.82,77981.32,1.41,-0.10066,0.00011,6.09335]
[1779029268990,45.81,77979.48,1.41,-0.10085,0.00011,6.10169]
[1779029274495,45.81,77981.31,1.41,-0.10064,0.00011,6.09245]
[1779029274754,45.81,77981.53,1.41,-0.10061,0.00011,6.09129]
[1779029275912,45.81,77983.98,1.41,-0.10034,0.00011,6.07935]
[1779029281075,45.81,77988.09,1.41,-0.09987,0.00011,6.05915]
[1779029287117,45.81,77989.44,1.41,-0.09972,0.00011,6.05229]
[1779029293294,45.81,77990.55,1.41,-0.09959,0.00011,6.0467]
[1779029293937,45.81,77990.99,1.41,-0.09954,0.00011,6.04446]
[1779029294166,45.81,77990.99,1.41,-0.09954,0.00011,6.0444]
[1779029295694,45.81,77984.24,1.41,-0.10028,0.00011,6.07695]
[1779029301217,45.8,77982.98,1.41,-0.10041,0.00011,6.08246]
[1779029305562,45.8,77983.98,1.41,-0.10029,0.00011,6.07742]
[1779029305663,45.8,77983.74,1.41,-0.10032,0.00011,6.07839]
[1779029311285,45.8,77987.62,1.41,-0.09977,0.00011,6.05144]
[1779029316320,45.8,77989.37,1.41,-0.09956,0.00011,6.04262]
[1779029317894,45.8,77989.37,1.41,-0.09956,0.00011,6.04262]
[1779029318334,45.8,77989.64,1.41,-0.09953,0.00011,6.04118]
[1779029319956,45.8,77989.64,1.41,-0.09953,0.00011,6.04118]
[1779029320785,45.8,77989.73,1.41,-0.09952,0.00011,6.04061]
[1779029324057,45.8,77990.64,1.41,-0.09941,0.00011,6.03601]
[1779029324376,45.8,77990.64,1.41,-0.09941,0.00011,6.03594]
[1779029328637,45.79,77990.99,1.41,-0.09937,0.00011,6.03405]
[1779029328729,45.79,77991.7,1.41,-0.09929,0.00011,6.03056]
[1779029334446,45.79,77994.22,1.41,-0.099,0.00011,6.01805]
[1779029339483,45.79,77994.42,1.41,-0.09897,0.00011,6.01683]
[1779029344516,45.79,77997.34,1.41,-0.09865,0.00011,6.00252]
[1779029349552,45.79,78000.16,1.41,-0.09834,0.00011,5.98881]
[1779029354593,45.79,78001.61,1.41,-0.09818,0.00011,5.9818]
[1779029356934,45.79,78001.37,1.41,-0.0982,0.00011,5.98295]
[1779029357612,45.79,78002.91,1.41,-0.09803,0.00011,5.97556]
[1779029359807,45.79,78002.54,1.41,-0.09808,0.00011,5.97735]
[1779029359900,45.79,78002.54,1.41,-0.09808,0.00011,5.97737]
[1779029363787,45.79,77994.73,1.41,-0.09893,0.00011,6.01492]
[1779029369697,45.79,77994.65,1.41,-0.09895,0.00011,6.0156]
[1779029374732,45.79,77997.64,1.41,-0.09851,0.00011,5.99359]
[1779029379767,45.79,77994.87,1.41,-0.09882,0.00011,6.00714]
[1779029384804,45.79,77995.94,1.41,-0.09871,0.00011,6.00209]
[1779029391852,45.79,77995.36,1.41,-0.09876,0.00011,6.00463]
[1779029396890,45.79,77993.98,1.41,-0.09892,0.00011,6.01144]
[1779029404068,45.79,77988.79,1.41,-0.0995,0.00011,6.03657]
[1779029409978,45.79,77989.29,1.41,-0.09944,0.00011,6.03412]
[1779029415018,45.79,77990.84,1.41,-0.09927,0.00011,6.02662]
[1779029420048,45.79,77991.8,1.41,-0.09916,0.00011,6.02199]
[1779029423200,45.79,77991.73,1.41,-0.09917,0.00011,6.02224]
[1779029423263,45.79,77992.27,1.41,-0.09911,0.00011,6.01959]
[1779029424208,45.79,77985.94,1.41,-0.09981,0.00011,6.05009]
[1779029428958,45.79,77983.06,1.41,-0.10012,0.00011,6.06373]
[1779029429060,45.79,77981.04,1.41,-0.10034,0.00011,6.0733]
[1779029434278,45.79,77979.87,1.41,-0.10035,0.00011,6.07079]
[1779029441196,45.78,77978.76,1.41,-0.10046,0.00011,6.07564]
[1779029447239,45.78,77975.9,1.41,-0.10077,0.00011,6.08906]
[1779029452274,45.78,77974.52,1.41,-0.10092,0.00011,6.0954]
[1779029457919,45.78,77973.44,1.41,-0.10103,0.00011,6.10037]
[1779029463351,45.77,77972.17,1.41,-0.10115,0.00011,6.10549]
[1779029468390,45.77,77971.49,1.41,-0.10123,0.00011,6.1087]
[1779029473422,45.77,77970.96,1.41,-0.10128,0.00011,6.11118]
[1779029478459,45.77,77969.47,1.41,-0.10145,0.00011,6.11832]
[1779029484631,45.77,77969.34,1.41,-0.10146,0.00011,6.11883]
[1779029490542,45.77,77969.53,1.41,-0.10144,0.00011,6.11779]
[1779029498599,45.77,77969.38,1.41,-0.10134,0.00011,6.11076]
[1779029504773,45.77,77968.16,1.41,-0.10148,0.00011,6.11664]
[1779029512697,45.77,77968.16,1.41,-0.10148,0.00011,6.11659]
[1779029517732,45.77,77967.99,1.41,-0.1015,0.00011,6.11738]
[1779029524914,45.77,77967.59,1.41,-0.10154,0.00011,6.11928]
[1779029530827,45.77,77967.67,1.41,-0.10153,0.00011,6.11886]
[1779029535858,45.77,77967.67,1.41,-0.10153,0.00011,6.11883]
[1779029540893,45.77,77967.48,1.41,-0.10155,0.00011,6.11972]
[1779029545929,45.77,77967.52,1.41,-0.10154,0.00011,6.11932]
[1779029550963,45.77,77967.42,1.41,-0.10155,0.00011,6.11956]
[1779029557005,45.77,77967.44,1.41,-0.10143,0.00011,6.11144]
[1779029562041,45.77,77967.41,1.41,-0.10143,0.00011,6.11138]
[1779029567075,45.77,77967.41,1.41,-0.10143,0.00011,6.11119]
[1779029573121,45.76,77967.12,1.41,-0.10144,0.00011,6.11166]
[1779029579166,45.76,77967.4,1.41,-0.10138,0.00011,6.10928]
[1779029585334,45.75,77967.36,1.41,-0.10136,0.00011,6.10846]
[1779029588210,45.75,77967.36,1.41,-0.10136,0.00011,6.10846]
[1779029590242,45.75,77958.8,1.41,-0.10231,0.00011,6.14944]
[1779029591609,45.75,77958.8,1.41,-0.10231,0.00011,6.14944]
[1779029598521,45.75,77960.37,1.41,-0.10213,0.00011,6.14138]
[1779029600917,45.74,77960.94,1.41,-0.10206,0.00011,6.13829]
[1779029613403,45.73,77963.35,1.41,-0.10161,0.00011,6.11609]
[1779029620454,45.73,77962.33,1.41,-0.1017,0.00011,6.1197]
[1779029625614,45.72,77964.83,1.41,-0.10139,0.00011,6.10668]
[1779029631530,45.72,77962.22,1.41,-0.10166,0.00011,6.11832]
[1779029632763,45.72,77962.22,1.41,-0.10166,0.00011,6.11832]
[1779029632860,45.72,77961.92,1.41,-0.10169,0.00011,6.11959]
[1779029638296,45.71,77960.34,1.41,-0.10185,0.00011,6.12628]
[1779029645754,45.7,77960.09,1.41,-0.10185,0.00011,6.12612]
[1779029651574,45.7,77961.2,1.41,-0.1017,0.00011,6.11992]
[1779029652065,45.7,77961.2,1.41,-0.1017,0.00011,6.11992]
[1779029652169,45.7,77962.98,1.41,-0.1015,0.00011,6.1111]
[1779029652798,45.7,77971.85,1.41,-0.1005,0.00011,6.06786]
[1779029653697,45.7,77980.15,1.41,-0.09957,0.00011,6.0275]
[1779029655911,45.7,77980.15,1.41,-0.09957,0.00011,6.02741]
[1779029660733,45.7,77987.19,1.41,-0.09879,0.00011,5.99324]
[1779029665894,45.7,77995.02,1.41,-0.09791,0.00011,5.95498]
[1779029671072,45.69,77995.86,1.41,-0.09781,0.00011,5.95043]
[1779029676844,45.69,78002.92,1.41,-0.09691,0.00011,5.90811]
[1779029682888,45.69,78003.44,1.41,-0.09685,0.00011,5.9053]
[1779029688163,45.69,78003.79,1.41,-0.09681,0.00011,5.90344]
[1779029693965,45.69,78002.43,1.41,-0.09695,0.00011,5.90972]
[1779029699000,45.69,78002.23,1.41,-0.09697,0.00011,5.91055]
[1779029700201,45.69,78002.23,1.41,-0.09697,0.00011,5.91055]
[1779029700328,45.69,78001.88,1.41,-0.09701,0.00011,5.9122]
[1779029700588,45.69,78001.88,1.41,-0.09701,0.00011,5.9122]
[1779029702032,45.69,78009.14,1.41,-0.09622,0.00011,5.87733]
[1779029707063,45.69,78007.2,1.41,-0.09643,0.00011,5.88673]
[1779029712097,45.69,78008.99,1.41,-0.09624,0.00011,5.87828]
[1779029717137,45.69,78010.78,1.41,-0.09605,0.00011,5.86981]
[1779029722170,45.69,78012.54,1.41,-0.09586,0.00011,5.86146]
[1779029728213,45.69,78014.22,1.41,-0.09568,0.00011,5.85354]
[1779029733247,45.69,78017.22,1.41,-0.09525,0.00011,5.83163]
[1779029738284,45.69,78012.67,1.41,-0.09574,0.00011,5.85349]
[1779029743317,45.69,78013.27,1.41,-0.09568,0.00011,5.85059]
[1779029748352,45.69,78013.23,1.41,-0.09568,0.00011,5.85071]
[1779029753387,45.69,78012.17,1.41,-0.09579,0.00011,5.85564]
[1779029758425,45.69,78014.4,1.41,-0.09555,0.00011,5.84483]
[1779029760743,45.69,78014.95,1.41,-0.09549,0.00011,5.84218]
[1779029760906,45.69,78014.95,1.41,-0.09549,0.00011,5.84218]
[1779029764187,45.69,78015.55,1.41,-0.09542,0.00011,5.83927]
[1779029769503,45.69,78015.74,1.41,-0.0954,0.00011,5.83816]
[1779029771619,45.68,78006.39,1.41,-0.09641,0.00011,5.88278]
[1779029776669,45.68,78008.12,1.41,-0.09621,0.00011,5.87398]
[1779029782593,45.68,78011.28,1.41,-0.09585,0.00011,5.85821]
[1779029787628,45.68,78011.46,1.41,-0.09582,0.00011,5.85683]
[1779029792663,45.67,78011.76,1.41,-0.09567,0.00011,5.84717]
[1779029797699,45.67,78011.57,1.41,-0.09568,0.00011,5.84753]
[1779029801153,45.67,78012.4,1.41,-0.09558,0.00011,5.84334]
[1779029806879,45.67,78012.66,1.41,-0.09554,0.00011,5.84125]
[1779029815826,45.66,78013.48,1.41,-0.09542,0.00011,5.83625]
[1779029820873,45.66,78019.59,1.41,-0.09475,0.00011,5.8065]
[1779029825903,45.66,78019.93,1.41,-0.09471,0.00011,5.80455]
[1779029830938,45.66,78019.79,1.41,-0.09472,0.00011,5.80481]
[1779029835973,45.65,78020.06,1.41,-0.09468,0.00011,5.80313]
[1779029841008,45.65,78019.69,1.41,-0.09471,0.00011,5.80449]
[1779029846044,45.65,78019.55,1.41,-0.09471,0.00011,5.80476]
[1779029851082,45.65,78020.28,1.41,-0.09452,0.00011,5.79323]
[1779029856117,45.65,78019.93,1.41,-0.09455,0.00011,5.79456]
[1779029857741,45.65,78014.84,1.41,-0.0951,0.00011,5.81879]
[1779029860998,45.65,78012.11,1.41,-0.09538,0.00011,5.83155]
[1779029866187,45.64,78010.09,1.41,-0.09559,0.00011,5.84058]
[1779029871155,45.64,78008.86,1.41,-0.09571,0.00011,5.84608]
[1779029876257,45.64,78006.89,1.41,-0.09591,0.00011,5.85501]
[1779029881009,45.64,78006.15,1.41,-0.09599,0.00011,5.85824]
[1779029886327,45.63,78004.68,1.41,-0.09614,0.00011,5.86487]
[1779029890965,45.63,78002.96,1.41,-0.09632,0.00011,5.87285]
[1779029896203,45.63,78002.48,1.41,-0.09636,0.00011,5.87483]
[1779029898171,45.63,77995.39,1.41,-0.09713,0.00011,5.90867]
[1779029903446,45.63,77995.51,1.41,-0.09711,0.00011,5.90754]
[1779029911069,45.63,77993.54,1.41,-0.09731,0.00011,5.91636]
[1779029916544,45.62,77992.33,1.41,-0.0973,0.00011,5.91322]
[1779029923593,45.61,77992.16,1.41,-0.0973,0.00011,5.91304]
[1779029929635,45.61,77991.35,1.41,-0.09737,0.00011,5.91604]
[1779029934670,45.61,77989.53,1.41,-0.09755,0.00011,5.92402]
[1779029940715,45.6,77988.99,1.41,-0.09759,0.00011,5.92566]
[1779029945748,45.6,77992.23,1.41,-0.09722,0.00011,5.90938]
[1779029950784,45.6,77991.79,1.41,-0.09725,0.00011,5.91086]
[1779029955819,45.59,77989.45,1.41,-0.0975,0.00011,5.92153]
[1779029960853,45.59,77988.49,1.41,-0.09759,0.00011,5.92557]
[1779029965889,45.59,77988.19,1.41,-0.09761,0.00011,5.92644]
[1779029970924,45.59,77987.27,1.41,-0.0977,0.00011,5.93029]
[1779029976966,45.58,77987.15,1.41,-0.09759,0.00011,5.92248]
[1779029978075,45.58,77980.21,1.41,-0.09835,0.00011,5.95588]
[1779029984016,45.58,77981.87,1.41,-0.09816,0.00011,5.94743]
[1779029989054,45.58,77982.14,1.41,-0.09812,0.00011,5.94596]
[1779029993564,45.58,77982.67,1.41,-0.09806,0.00011,5.9433]
[1779029994915,45.58,77982.38,1.41,-0.09809,0.00011,5.94463]
[1779030001195,45.58,77982.68,1.41,-0.09806,0.00011,5.94298]
[1779030003152,45.58,77976.34,1.41,-0.09875,0.00011,5.97347]
[1779030007181,45.57,77969.36,1.41,-0.09952,0.00011,6.00685]
[1779030013037,45.57,77968.88,1.41,-0.09956,0.00011,6.0086]
[1779030018363,45.57,77971.92,1.41,-0.0992,0.00011,5.99289]
[1779030024704,45.57,77972.35,1.41,-0.09915,0.00011,5.99056]
[1779030025783,45.56,77972.43,1.41,-0.09912,0.00011,5.98957]
[1779030026319,45.56,77973.12,1.41,-0.09905,0.00011,5.98611]
[1779030027656,45.56,77973.12,1.41,-0.09904,0.00011,5.986]
[1779030029914,45.56,77972.79,1.41,-0.09907,0.00011,5.98738]
[1779030030345,45.56,77973.84,1.41,-0.09895,0.00011,5.98218]
[1779030035379,45.56,77972.98,1.41,-0.09893,0.00011,5.97811]
[1779030040414,45.56,77973.69,1.41,-0.09884,0.00011,5.9742]
[1779030044447,45.55,77966.67,1.41,-0.09961,0.00011,6.00777]
[1779030049477,45.55,77970.03,1.41,-0.09922,0.00011,5.99082]
[1779030054703,45.55,77968.63,1.41,-0.09937,0.00011,5.99728]
[1779030060398,45.55,77965.2,1.41,-0.09976,0.00011,6.01397]
[1779030063708,45.55,77959.45,1.41,-0.1004,0.00011,6.04177]
[1779030069620,45.55,77956.16,1.41,-0.10076,0.00011,6.05726]
[1779030074655,45.54,77957.6,1.41,-0.10058,0.00011,6.04961]
[1779030076669,45.54,77950.79,1.41,-0.10135,0.00011,6.0827]
[1779030082718,45.54,77950.38,1.41,-0.10137,0.00011,6.08353]
[1779030084726,45.54,77963.84,1.41,-0.09984,0.00011,6.01774]
[1779030089764,45.53,77964.99,1.41,-0.09969,0.00011,6.01113]
[1779030095804,45.53,77964.94,1.41,-0.09956,0.00011,6.0025]
[1779030100839,45.52,77966.68,1.41,-0.09936,0.00011,5.99369]
[1779030102434,45.52,77966.68,1.41,-0.09936,0.00011,5.99369]
[1779030102535,45.52,77973.73,1.41,-0.09857,0.00011,5.95938]
[1779030105558,45.52,77973.55,1.41,-0.09859,0.00011,5.96001]
[1779030106918,45.52,77975.92,1.41,-0.09832,0.00011,5.9483]
[1779030108651,45.52,77981.8,1.41,-0.09767,0.00011,5.91977]
[1779030113930,45.52,77983.78,1.41,-0.09744,0.00011,5.90991]
[1779030119066,45.52,77982.78,1.41,-0.09755,0.00011,5.91451]
[1779030120631,45.52,77982.78,1.41,-0.09755,0.00011,5.91451]
[1779030120762,45.52,77982.26,1.41,-0.0976,0.00011,5.91697]
[1779030122292,45.52,77985.63,1.41,-0.09723,0.00011,5.90065]
[1779030122391,45.52,77991.46,1.41,-0.09659,0.00011,5.87251]
[1779030129136,45.52,77995.07,1.41,-0.0962,0.00011,5.85523]
[1779030131335,45.52,77995.07,1.41,-0.0962,0.00011,5.85523]
[1779030131348,45.52,77995.07,1.41,-0.0962,0.00011,5.85523]
[1779030131352,45.52,77999.76,1.41,-0.09569,0.00011,5.83273]
[1779030133246,45.52,77999.76,1.41,-0.09569,0.00011,5.83275]
[1779030133347,45.52,77999.33,1.41,-0.09573,0.00011,5.83486]
[1779030138401,45.52,77998.13,1.41,-0.09587,0.00011,5.84082]
[1779030138502,45.52,77998.51,1.41,-0.09583,0.00011,5.83905]
[1779030143514,45.52,78002.88,1.41,-0.09536,0.00011,5.81834]
[1779030148519,45.52,77997.64,1.41,-0.09594,0.00011,5.844]
[1779030154718,45.52,77992.74,1.41,-0.09637,0.00011,5.86018]
[1779030155550,45.53,77992.75,1.41,-0.09637,0.00011,5.86017]
[1779030155652,45.53,77993.03,1.41,-0.09634,0.00011,5.85886]
[1779030157567,45.53,77993.03,1.41,-0.09635,0.00011,5.8589]
[1779030157574,45.53,77993.03,1.41,-0.09635,0.00011,5.8589]
[1779030157668,45.53,77992.56,1.41,-0.0964,0.00011,5.86119]
[1779030159465,45.53,77992.56,1.41,-0.0964,0.00011,5.86123]
[1779030159559,45.53,77988.44,1.41,-0.09685,0.00011,5.88109]
[1779030165288,45.53,77981.02,1.41,-0.09767,0.00011,5.91698]
[1779030168202,45.53,77980.44,1.41,-0.09774,0.00011,5.91987]
[1779030169418,45.53,77970.91,1.41,-0.0988,0.00011,5.96625]
[1779030172125,45.53,77969.74,1.41,-0.09893,0.00011,5.97198]
[1779030172336,45.53,77968.81,1.41,-0.09903,0.00011,5.97651]
[1779030179488,45.53,77972.32,1.41,-0.09865,0.00011,5.95964]
[1779030185427,45.53,77977.53,1.41,-0.09807,0.00011,5.93468]
[1779030190462,45.53,77979.85,1.41,-0.09783,0.00011,5.92397]
[1779030195497,45.53,77979.24,1.41,-0.09791,0.00011,5.92742]
[1779030200532,45.53,77984.79,1.41,-0.09729,0.00011,5.90056]
[1779030202546,45.53,77994.21,1.41,-0.09626,0.00011,5.85521]
[1779030203553,45.53,77988.19,1.41,-0.09692,0.00011,5.88424]
[1779030208588,45.53,77983.86,1.41,-0.0974,0.00011,5.90506]
[1779030213623,45.53,77984.17,1.41,-0.09725,0.00011,5.89578]
[1779030218659,45.53,77984.57,1.41,-0.09721,0.00011,5.89384]
[1779030225707,45.53,77985.37,1.41,-0.09712,0.00011,5.89002]
[1779030231749,45.53,77986.79,1.41,-0.09697,0.00011,5.88325]
[1779030239805,45.54,77987.13,1.41,-0.09693,0.00011,5.88178]
[1779030244840,45.54,77989.07,1.41,-0.09672,0.00011,5.87255]
[1779030250884,45.54,77990.28,1.41,-0.09659,0.00011,5.86689]
[1779030258938,45.54,77993.61,1.41,-0.09624,0.00011,5.85121]
[1779030264982,45.54,77994.38,1.41,-0.09616,0.00011,5.8478]
[1779030270016,45.54,77994.89,1.41,-0.09611,0.00011,5.84557]
[1779030272410,45.54,78000.39,1.41,-0.0954,0.00011,5.81158]
[1779030277950,45.54,78002.54,1.41,-0.09518,0.00011,5.80165]
[1779030281456,45.55,78008.5,1.41,-0.09454,0.00011,5.77356]
[1779030288680,45.55,78010.06,1.41,-0.0944,0.00011,5.76702]
[1779030291409,45.55,78016.54,1.41,-0.09371,0.00011,5.73656]
[1779030295010,45.56,78010.6,1.41,-0.09437,0.00011,5.76583]
[1779030304254,45.56,78014.74,1.41,-0.09396,0.00011,5.74751]
[1779030309291,45.57,78016.01,1.41,-0.09384,0.00011,5.74236]
[1779030314326,45.57,78016.36,1.41,-0.09382,0.00011,5.74161]
[1779030320474,45.58,78018.09,1.41,-0.09366,0.00011,5.73449]
[1779030326409,45.58,78019.63,1.41,-0.09352,0.00011,5.72823]
[1779030331444,45.59,78021.4,1.41,-0.09325,0.00011,5.71303]
[1779030337528,45.59,78022.37,1.41,-0.09315,0.00011,5.70897]
[1779030343529,45.6,78024.95,1.41,-0.09292,0.00011,5.69843]
[1779030350690,45.6,78024.87,1.41,-0.09296,0.00011,5.70016]
[1779030358638,45.61,78023.28,1.41,-0.09317,0.00011,5.70979]
[1779030363671,45.62,78028.74,1.41,-0.09262,0.00011,5.68537]
[1779030367700,45.62,78035.0,1.41,-0.09198,0.00011,5.65669]
[1779030372735,45.63,78038.01,1.41,-0.0917,0.00011,5.64385]
[1779030373288,45.63,78038.01,1.41,-0.0917,0.00011,5.64385]
[1779030373742,45.63,78038.35,1.41,-0.09167,0.00011,5.64253]
[1779030379784,45.64,78038.46,1.41,-0.09169,0.00011,5.64378]
[1779030384819,45.65,78038.25,1.41,-0.09175,0.00011,5.64622]
[1779030390347,45.65,78038.13,1.41,-0.09178,0.00011,5.64765]
[1779030397450,45.66,78038.75,1.41,-0.09165,0.00011,5.63909]
[1779030403952,45.67,78038.03,1.41,-0.09179,0.00011,5.64512]
[1779030404960,45.67,78047.2,1.41,-0.09083,0.0001,5.60203]
[1779030409998,45.68,78044.01,1.41,-0.09119,0.0001,5.61852]
[1779030417043,45.69,78043.18,1.41,-0.09131,0.0001,5.62398]
[1779030422078,45.69,78043.0,1.41,-0.09136,0.0001,5.62598]
[1779030427113,45.7,78044.07,1.41,-0.09127,0.0001,5.62217]
[1779030432149,45.71,78048.54,1.41,-0.09084,0.0001,5.60273]
[1779030437183,45.71,78049.57,1.41,-0.09078,0.0001,5.59998]
[1779030440766,45.72,78049.43,1.41,-0.09081,0.0001,5.60149]
[1779030440775,45.72,78049.43,1.41,-0.09081,0.0001,5.60149]
[1779030440992,45.72,78048.89,1.41,-0.09088,0.0001,5.60446]
[1779030446246,45.73,78049.66,1.41,-0.09084,0.0001,5.60295]
[1779030451400,45.74,78047.89,1.41,-0.09096,0.0001,5.60544]
[1779030458331,45.75,78047.11,1.41,-0.09109,0.0001,5.61144]
[1779030463370,45.76,78046.53,1.41,-0.09119,0.0001,5.61575]
[1779030465381,45.76,78038.39,1.41,-0.09206,0.00011,5.6547]
[1779030470416,45.77,78035.87,1.41,-0.09235,0.00011,5.66781]
[1779030476458,45.77,78036.14,1.41,-0.09236,0.00011,5.6683]
[1779030481613,45.78,78034.53,1.41,-0.09256,0.00011,5.67749]
[1779030487534,45.79,78035.31,1.41,-0.09252,0.00011,5.67575]
[1779030492569,45.8,78032.25,1.41,-0.09288,0.00011,5.69167]
[1779030498612,45.8,78031.42,1.41,-0.09301,0.00011,5.69727]
[1779030508679,45.82,78030.74,1.41,-0.09314,0.00011,5.70322]
[1779030513718,45.82,78027.36,1.41,-0.09342,0.00011,5.71275]
[1779030521893,45.83,78026.83,1.41,-0.09352,0.00011,5.71743]
[1779030527502,45.84,78025.8,1.41,-0.09365,0.00011,5.72338]
[1779030533858,45.85,78026.99,1.41,-0.09358,0.00011,5.71991]
[1779030538894,45.85,78022.61,1.41,-0.09407,0.00011,5.74202]
[1779030543928,45.86,78024.91,1.41,-0.09386,0.00011,5.73237]
[1779030552102,45.87,78027.73,1.41,-0.0936,0.00011,5.72103]
[1779030558029,45.88,78027.85,1.41,-0.09361,0.00011,5.72159]
[1779030561145,45.88,78027.88,1.41,-0.09361,0.00011,5.72167]
[1779030562356,45.88,78028.87,1.41,-0.09353,0.00011,5.71788]
[1779030568099,45.89,78029.29,1.41,-0.09351,0.00011,5.71701]
[1779030573134,45.89,78032.62,1.41,-0.09307,0.00011,5.69471]
[1779030575085,45.89,78032.95,1.41,-0.09304,0.00011,5.6934]
[1779030576780,45.89,78038.95,1.41,-0.09242,0.00011,5.66558]
[1779030581061,45.9,78039.39,1.41,-0.0924,0.00011,5.66462]
[1779030583016,45.9,78039.39,1.41,-0.09241,0.00011,5.66546]
[1779030588240,45.91,78041.68,1.41,-0.09221,0.00011,5.65641]
[1779030593275,45.92,78041.36,1.41,-0.09228,0.00011,5.65934]
[1779030594419,45.92,78041.36,1.41,-0.09228,0.00011,5.65934]
[1779030599131,45.92,78041.1,1.41,-0.09233,0.00011,5.66169]
[1779030599359,45.93,78040.19,1.41,-0.09244,0.00011,5.66652]
[1779030599533,45.93,78040.19,1.41,-0.09244,0.00011,5.66652]
[1779030600381,45.93,78040.8,1.41,-0.09237,0.00011,5.66365]
[1779030600570,45.93,78040.8,1.41,-0.09237,0.00011,5.66365]
[1779030602529,45.93,78040.73,1.41,-0.09239,0.00011,5.66453]
[1779030602920,45.93,78040.73,1.41,-0.09239,0.00011,5.66453]
[1779030609388,45.94,78044.02,1.41,-0.0921,0.00011,5.65146]
[1779030614425,45.95,78043.77,1.41,-0.09216,0.00011,5.65414]
[1779030619459,45.95,78044.62,1.41,-0.0921,0.00011,5.65167]
[1779030624501,45.96,78046.31,1.41,-0.09195,0.0001,5.64503]
[1779030630160,45.97,78046.53,1.41,-0.09197,0.0001,5.64567]
[1779030635573,45.98,78048.58,1.41,-0.09169,0.0001,5.63047]
[1779030639599,45.98,78041.33,1.41,-0.09248,0.00011,5.66553]
[1779030645507,45.99,78039.24,1.41,-0.09271,0.00011,5.67618]
[1779030651684,46.0,78039.03,1.41,-0.0928,0.00011,5.67991]
[1779030656721,46.01,78039.44,1.41,-0.09279,0.00011,5.67948]
[1779030659740,46.01,78049.65,1.41,-0.09173,0.0001,5.63221]
[1779030665781,46.01,78050.81,1.41,-0.09163,0.0001,5.62773]
[1779030670816,46.02,78049.88,1.41,-0.09174,0.0001,5.63294]
[1779030675851,46.02,78049.31,1.41,-0.09182,0.0001,5.63645]
[1779030680886,46.03,78048.13,1.41,-0.09196,0.0001,5.64283]
[1779030686928,46.03,78046.78,1.41,-0.09213,0.0001,5.65012]
[1779030689949,46.03,78037.2,1.41,-0.09315,0.00011,5.69558]
[1779030694984,46.03,78036.92,1.41,-0.09308,0.00011,5.68971]
[1779030700250,46.04,78037.04,1.41,-0.09307,0.00011,5.68946]
[1779030707068,46.04,78037.33,1.41,-0.09308,0.00011,5.68984]
[1779030713242,46.05,78036.77,1.41,-0.09318,0.00011,5.69406]
[1779030719152,46.06,78039.5,1.41,-0.09291,0.00011,5.68214]
[1779030722298,46.06,78039.53,1.41,-0.09291,0.00011,5.68222]
[1779030723313,46.06,78024.0,1.41,-0.09457,0.00011,5.75586]
[1779030725397,46.06,78024.0,1.41,-0.09458,0.00011,5.75613]
[1779030731091,46.07,78025.62,1.41,-0.09443,0.00011,5.74975]
[1779030732530,46.07,78025.62,1.41,-0.09444,0.00011,5.74996]
[1779030738288,46.07,78037.42,1.41,-0.09321,0.00011,5.69553]
[1779030743322,46.08,78039.04,1.41,-0.09305,0.00011,5.68835]
[1779030753392,46.08,78038.81,1.41,-0.09297,0.00011,5.68219]
[1779030758428,46.08,78032.37,1.41,-0.09366,0.00011,5.71295]
[1779030763593,46.08,78031.57,1.41,-0.09377,0.00011,5.7176]
[1779030773663,46.09,78030.14,1.41,-0.09396,0.00011,5.72619]
[1779030780581,46.1,78036.96,1.41,-0.09326,0.00011,5.69526]
[1779030793804,46.11,78037.07,1.41,-0.09331,0.00011,5.69755]
[1779030799714,46.12,78035.83,1.41,-0.09347,0.00011,5.70441]
[1779030809125,46.12,78036.19,1.41,-0.09343,0.00011,5.70288]
[1779030814245,46.12,78036.19,1.41,-0.09332,0.00011,5.69507]
[1779030819276,46.12,78040.15,1.41,-0.09292,0.00011,5.67692]
[1779030824889,46.12,78037.16,1.41,-0.09324,0.00011,5.69114]
[1779030829925,46.12,78035.71,1.41,-0.09339,0.00011,5.69797]
[1779030834964,46.12,78034.34,1.41,-0.09353,0.00011,5.70435]
[1779030839994,46.12,78034.64,1.41,-0.0935,0.00011,5.70285]
[1779030846036,46.12,78035.28,1.41,-0.09343,0.00011,5.69978]
[1779030853085,46.12,78035.51,1.41,-0.0934,0.00011,5.6986]
[1779030858121,46.12,78036.15,1.41,-0.09333,0.00011,5.69553]
[1779030863154,46.12,78036.32,1.41,-0.09331,0.00011,5.69467]
[1779030868190,46.12,78036.46,1.41,-0.0933,0.00011,5.69395]
[1779030873225,46.12,78038.68,1.41,-0.09295,0.00011,5.67577]
[1779030878260,46.12,78038.35,1.41,-0.09299,0.00011,5.67738]
[1779030883296,46.12,78036.25,1.41,-0.09321,0.00011,5.68723]
[1779030888330,46.12,78036.37,1.41,-0.0932,0.00011,5.68664]
[1779030893365,46.12,78034.16,1.41,-0.09343,0.00011,5.69703]
[1779030898399,46.12,78029.84,1.41,-0.09389,0.00011,5.71717]
[1779030903437,46.11,78020.87,1.41,-0.09484,0.00011,5.75927]
[1779030905057,46.11,78019.08,1.41,-0.09503,0.00011,5.76763]
[1779030905215,46.11,78019.08,1.41,-0.09503,0.00011,5.76763]
[1779030905354,46.11,78019.08,1.41,-0.09503,0.00011,5.76763]
[1779030907389,46.11,78013.66,1.41,-0.09562,0.00011,5.79327]
[1779030907467,46.11,77997.8,1.41,-0.09734,0.00011,5.86882]
[1779030908812,46.12,77997.8,1.41,-0.09735,0.00011,5.86898]
[1779030912632,46.12,77993.49,1.41,-0.09783,0.00011,5.88984]
[1779030913514,46.12,77993.49,1.41,-0.09783,0.00011,5.88984]
[1779030919547,46.12,77991.47,1.41,-0.09806,0.00011,5.90005]
[1779030924720,46.12,77991.29,1.41,-0.09809,0.00011,5.90129]
[1779030931185,46.12,77990.8,1.41,-0.09815,0.00011,5.90395]
[1779030936667,46.13,77988.87,1.41,-0.09827,0.00011,5.90606]
[1779030941701,46.13,77987.93,1.41,-0.09838,0.00011,5.91095]
[1779030947489,46.13,77987.69,1.41,-0.09842,0.00011,5.91243]
[1779030953582,46.13,77987.37,1.41,-0.09846,0.00011,5.91445]
[1779030954230,46.13,77987.37,1.41,-0.09846,0.00011,5.91453]
[1779030954243,46.13,77987.37,1.41,-0.09846,0.00011,5.91453]
[1779030954331,46.13,77987.36,1.41,-0.09846,0.00011,5.91453]
[1779030959362,46.13,77987.31,1.41,-0.09846,0.00011,5.91457]
[1779030960835,46.13,77979.94,1.41,-0.09928,0.00011,5.94977]
[1779030961841,46.13,77971.95,1.41,-0.10017,0.00011,5.98806]
[1779030962814,46.13,77971.95,1.41,-0.10017,0.00011,5.98806]
[1779030963218,46.13,77967.93,1.41,-0.10062,0.00011,6.00734]
[1779030964942,46.13,77967.93,1.41,-0.10062,0.00011,6.00729]
[1779030965039,46.13,77967.93,1.41,-0.10062,0.00011,6.00729]
[1779030965090,46.13,77952.98,1.41,-0.1023,0.00011,6.0793]
[1779030970905,46.13,77950.56,1.41,-0.10257,0.00011,6.0904]
[1779030973136,46.13,77949.02,1.41,-0.10274,0.00011,6.09765]
[1779030973343,46.13,77949.02,1.41,-0.10274,0.00011,6.09765]
[1779030973443,46.13,77950.12,1.41,-0.10261,0.00011,6.09213]
[1779030975207,46.12,77950.12,1.41,-0.1026,0.00011,6.09192]
[1779030975295,46.12,77949.95,1.41,-0.10262,0.00011,6.09254]
[1779030977953,46.12,77956.99,1.41,-0.1018,0.00011,6.05794]
[1779030980072,46.12,77949.6,1.41,-0.10263,0.00011,6.09327]
[1779030985147,46.11,77950.2,1.41,-0.10254,0.00011,6.0893]
[1779030989279,46.11,77948.63,1.41,-0.1027,0.00011,6.09624]
[1779030989552,46.11,77948.63,1.41,-0.1027,0.00011,6.09624]
[1779030989599,46.11,77932.52,1.41,-0.10455,0.00012,6.17412]
[1779030989828,46.11,77932.52,1.41,-0.10455,0.00012,6.17412]
[1779030990135,46.11,77932.52,1.41,-0.10455,0.00012,6.17412]
[1779030990384,46.11,77900.26,1.41,-0.10832,0.00012,6.33147]
[1779030992218,46.11,77899.7,1.41,-0.10827,0.00012,6.32611]
[1779030992634,46.11,77899.7,1.41,-0.10827,0.00012,6.32611]
[1779030992271,46.11,77886.92,1.41,-0.10978,0.00012,6.38843]
[1779030994071,46.1,77886.92,1.41,-0.10977,0.00012,6.38794]
[1779030997295,46.1,77888.53,1.41,-0.10955,0.00012,6.37928]
[1779030997329,46.1,77888.53,1.41,-0.10955,0.00012,6.37928]
[1779030997366,46.1,77890.66,1.41,-0.10929,0.00012,6.36856]
[1779030999212,46.1,77899.12,1.41,-0.10827,0.00012,6.32631]
[1779030999851,46.1,77899.12,1.41,-0.10827,0.00012,6.32631]
[1779031002191,46.09,77903.96,1.41,-0.10768,0.00012,6.3017]
[1779031005558,46.09,77911.84,1.41,-0.10672,0.00012,6.26197]
[1779031008038,46.08,77919.73,1.41,-0.10578,0.00012,6.22246]
[1779031011486,46.08,77920.79,1.41,-0.10563,0.00012,6.21641]
[1779031017422,46.07,77924.37,1.41,-0.10518,0.00012,6.19746]
[1779031022270,46.06,77908.94,1.41,-0.10695,0.00012,6.27156]
[1779031025660,46.06,77902.72,1.41,-0.10766,0.00012,6.30094]
[1779031031330,46.05,77898.86,1.41,-0.1081,0.00012,6.31911]
[1779031036366,46.05,77899.65,1.41,-0.10799,0.00012,6.31451]
[1779031041399,46.05,77903.29,1.41,-0.10755,0.00012,6.29609]
[1779031042919,46.05,77904.01,1.41,-0.10746,0.00012,6.29246]
[1779031043456,46.05,77896.33,1.41,-0.10836,0.00012,6.33003]
[1779031049258,46.04,77891.17,1.41,-0.10896,0.00012,6.35455]
[1779031050562,46.04,77891.83,1.41,-0.10888,0.00012,6.35111]
[1779031050662,46.04,77882.86,1.41,-0.10994,0.00012,6.39505]
[1779031051264,46.04,77882.86,1.41,-0.10994,0.00012,6.39505]
[1779031053331,46.04,77879.68,1.41,-0.11021,0.00012,6.40257]
[1779031058519,46.04,77881.28,1.41,-0.11001,0.00012,6.39433]
[1779031061540,46.04,77891.22,1.41,-0.10881,0.00012,6.34507]
[1779031064561,46.04,77897.62,1.41,-0.10804,0.00012,6.31335]
[1779031065809,46.03,77898.08,1.41,-0.10798,0.00012,6.31102]
[1779031067742,46.03,77901.13,1.41,-0.10762,0.00012,6.29594]
[1779031073625,46.03,77903.37,1.41,-0.10735,0.00012,6.28477]
[1779031075638,46.03,77890.71,1.41,-0.10885,0.00012,6.34674]
[1779031075998,46.03,77890.71,1.41,-0.10885,0.00012,6.34674]
[1779031076645,46.03,77886.15,1.41,-0.1094,0.00012,6.36923]
[1779031081332,46.03,77888.65,1.41,-0.1091,0.00012,6.35708]
[1779031081718,46.03,77873.1,1.41,-0.11097,0.00012,6.43376]
[1779031081986,46.03,77873.1,1.41,-0.11097,0.00012,6.43376]
[1779031081997,46.03,77873.1,1.41,-0.11097,0.00012,6.43376]
[1779031082691,46.03,77873.1,1.41,-0.11097,0.00012,6.4338]
[1779031083213,46.03,77873.1,1.41,-0.11097,0.00012,6.4338]
[1779031083697,46.03,77864.98,1.41,-0.11195,0.00012,6.47388]
[1779031087004,46.03,77867.11,1.41,-0.11169,0.00012,6.46299]
[1779031087009,46.03,77867.11,1.41,-0.11169,0.00012,6.46299]
[1779031087301,46.03,77867.11,1.41,-0.11169,0.00012,6.46299]
[1779031090287,46.03,77864.5,1.41,-0.112,0.00012,6.47556]
[1779031090747,46.03,77864.5,1.41,-0.11199,0.00012,6.47544]
[1779031092696,46.03,77860.26,1.41,-0.11251,0.00012,6.49631]
[1779031093766,46.03,77871.89,1.41,-0.11109,0.00012,6.43851]
[1779031094543,46.03,77871.89,1.41,-0.11109,0.00012,6.43851]
[1779031094773,46.03,77874.48,1.41,-0.11077,0.00012,6.42544]
[1779031097702,46.03,77874.26,1.41,-0.11079,0.00012,6.42627]
[1779031097714,46.03,77874.26,1.41,-0.11079,0.00012,6.42627]
[1779031098534,46.02,77873.27,1.41,-0.11089,0.00012,6.43065]
[1779031099549,46.02,77872.44,1.41,-0.11099,0.00012,6.43449]
[1779031099554,46.02,77872.44,1.41,-0.11099,0.00012,6.43449]
[1779031102763,46.02,77876.4,1.41,-0.1105,0.00012,6.41445]
[1779031102834,46.02,77878.61,1.41,-0.11022,0.00012,6.40308]
[1779031105097,46.02,77878.61,1.41,-0.11022,0.00012,6.40285]
[1779031107865,46.01,77888.73,1.41,-0.10898,0.00012,6.35203]
[1779031109212,46.01,77902.9,1.41,-0.10729,0.00012,6.28211]
[1779031110102,46.01,77902.9,1.41,-0.10729,0.00012,6.28211]
[1779031110107,46.01,77902.9,1.41,-0.10729,0.00012,6.28211]
[1779031110590,46.01,77902.9,1.41,-0.10729,0.00012,6.28211]
[1779031111545,46.01,77904.56,1.41,-0.10709,0.00012,6.27387]
[1779031111646,46.01,77909.63,1.41,-0.10638,0.00012,6.24108]
[1779031113906,46.01,77921.43,1.41,-0.105,0.00012,6.18329]
[1779031115069,46.01,77921.43,1.41,-0.105,0.00012,6.18329]
[1779031115160,46.01,77920.93,1.41,-0.10505,0.00012,6.18559]
[1779031122294,46.01,77919.71,1.41,-0.10519,0.00012,6.19134]
[1779031122302,46.01,77919.71,1.41,-0.10519,0.00012,6.19134]
[1779031122395,46.0,77919.31,1.41,-0.10523,0.00012,6.19302]
[1779031129060,46.0,77918.11,1.41,-0.10536,0.00012,6.19855]
[1779031129116,46.0,77912.07,1.41,-0.10607,0.00012,6.22793]
[1779031134629,46.0,77912.1,1.41,-0.10606,0.00012,6.22762]
[1779031140090,46.0,77914.82,1.41,-0.10575,0.00012,6.21469]
[1779031143893,46.0,77915.34,1.41,-0.10569,0.00012,6.21232]
[1779031149152,46.01,77912.41,1.41,-0.10604,0.00012,6.22685]
[1779031154187,46.01,77911.58,1.41,-0.10614,0.00012,6.23091]
[1779031161236,46.0,77910.42,1.41,-0.10626,0.00012,6.23616]
[1779031166432,46.0,77908.47,1.41,-0.10649,0.00012,6.24562]
[1779031173385,46.0,77907.24,1.41,-0.10652,0.00012,6.24378]
[1779031174081,46.0,77908.46,1.41,-0.10638,0.00012,6.23792]
[1779031174317,46.0,77908.46,1.41,-0.10638,0.00012,6.23792]
[1779031174497,46.0,77932.63,1.41,-0.10357,0.00012,6.12015]
[1779031175439,46.0,77948.41,1.41,-0.10176,0.00011,6.04345]
[1779031176193,46.0,77948.41,1.41,-0.10176,0.00011,6.04345]
[1779031176395,46.0,77948.41,1.41,-0.10176,0.00011,6.04345]
[1779031176410,46.0,77948.41,1.41,-0.10176,0.00011,6.04345]
[1779031176448,46.0,77950.57,1.41,-0.10152,0.00011,6.03325]
[1779031182383,46.01,77948.27,1.41,-0.10179,0.00011,6.04464]
[1779031187418,46.01,77948.65,1.41,-0.10175,0.00011,6.04288]
[1779031190858,46.01,77950.37,1.41,-0.10155,0.00011,6.03459]
[1779031190751,46.01,77963.52,1.41,-0.10007,0.00011,5.97118]
[1779031191130,46.01,77963.52,1.41,-0.10007,0.00011,5.97118]
[1779031191310,46.01,77963.52,1.41,-0.10007,0.00011,5.97118]
[1779031191455,46.01,77965.13,1.41,-0.09989,0.00011,5.96345]
[1779031192462,46.01,77983.42,1.41,-0.09786,0.00011,5.87582]
[1779031193489,46.01,77983.42,1.41,-0.09786,0.00011,5.87582]
[1779031193802,46.01,77983.42,1.41,-0.09786,0.00011,5.87582]
[1779031193855,46.01,77996.82,1.41,-0.09639,0.00011,5.8121]
[1779031196657,46.01,78003.65,1.41,-0.09567,0.00011,5.78049]
[1779031199514,46.02,78004.59,1.41,-0.09558,0.00011,5.77678]
[1779031201615,46.02,78004.89,1.41,-0.09557,0.00011,5.77613]
[1779031201628,46.02,78006.09,1.41,-0.09544,0.00011,5.77056]
[1779031203086,46.02,78005.7,1.41,-0.09549,0.00011,5.77254]
[1779031207558,46.02,78006.15,1.41,-0.09545,0.00011,5.77095]
[1779031210815,46.02,77997.65,1.41,-0.09638,0.00011,5.81176]
[1779031213614,46.03,77987.89,1.41,-0.09746,0.00011,5.85856]
[1779031213928,46.03,77987.89,1.41,-0.09746,0.00011,5.85856]
[1779031214620,46.03,77988.61,1.41,-0.09738,0.00011,5.85514]
[1779031220261,46.03,77987.98,1.41,-0.09745,0.00011,5.8582]
[1779031221371,46.03,77989.38,1.41,-0.0973,0.00011,5.85154]
[1779031224462,46.03,77983.51,1.41,-0.09794,0.00011,5.8796]
[1779031229728,46.03,77982.32,1.41,-0.09807,0.00011,5.88502]
[1779031234764,46.02,77982.77,1.41,-0.0979,0.00011,5.87487]
[1779031240808,46.02,77983.71,1.41,-0.0978,0.00011,5.87018]
[1779031242822,46.02,77975.71,1.41,-0.09868,0.00011,5.90838]
[1779031243022,46.02,77975.71,1.41,-0.09868,0.00011,5.90838]
[1779031243830,46.02,77974.75,1.41,-0.09878,0.00011,5.91289]
[1779031248864,46.02,77974.47,1.41,-0.0988,0.00011,5.91374]
[1779031254334,46.02,77974.45,1.41,-0.0988,0.00011,5.91344]
[1779031261959,46.01,77972.31,1.41,-0.09901,0.00011,5.92275]
[1779031267808,46.01,77972.64,1.41,-0.09897,0.00011,5.92073]
[1779031272937,46.01,77973.16,1.41,-0.0989,0.00011,5.9178]
[1779031277223,46.01,77980.52,1.41,-0.09807,0.00011,5.88177]
[1779031283106,46.0,77986.73,1.41,-0.09737,0.00011,5.8518]
[1779031288175,46.0,77986.45,1.41,-0.0974,0.00011,5.85302]
[1779031293178,46.0,77986.42,1.41,-0.09729,0.00011,5.84529]
[1779031298218,46.0,77986.66,1.41,-0.09727,0.00011,5.84409]
[1779031304253,46.0,77980.69,1.41,-0.09792,0.00011,5.87253]
[1779031309287,46.0,77980.99,1.41,-0.09788,0.00011,5.87085]
[1779031316337,46.0,77981.68,1.41,-0.0978,0.00011,5.86721]
[1779031321373,46.0,77983.67,1.41,-0.09757,0.00011,5.85747]
[1779031327575,46.0,77984.14,1.41,-0.09752,0.00011,5.85498]
[1779031333457,46.0,77984.49,1.41,-0.09747,0.00011,5.85307]
[1779031339500,46.0,77987.35,1.41,-0.09716,0.00011,5.83931]
[1779031344535,46.0,77988.29,1.41,-0.09705,0.00011,5.83477]
[1779031349570,46.0,77988.02,1.41,-0.09708,0.00011,5.83603]
[1779031357785,46.0,77986.86,1.41,-0.0971,0.00011,5.83377]
[1779031363922,46.0,77986.75,1.41,-0.09711,0.00011,5.83429]
[1779031369710,46.0,77986.12,1.41,-0.09718,0.00011,5.83728]
[1779031370156,46.0,77986.12,1.41,-0.09718,0.00011,5.83728]
[1779031370717,46.0,77985.4,1.41,-0.09726,0.00011,5.84071]
[1779031375753,46.0,77984.34,1.41,-0.09737,0.00011,5.84572]
[1779031380787,45.99,77978.43,1.41,-0.09802,0.00011,5.87387]
[1779031384590,45.99,77978.55,1.41,-0.09801,0.00011,5.87315]
[1779031388913,45.99,77980.44,1.41,-0.09779,0.00011,5.86389]
[1779031394885,45.99,77978.71,1.41,-0.09798,0.00011,5.87192]
[1779031399920,45.99,77976.47,1.41,-0.09822,0.00011,5.8824]
[1779031404955,45.99,77971.43,1.41,-0.09878,0.00011,5.90632]
[1779031409990,45.99,77973.11,1.41,-0.09858,0.00011,5.89796]
[1779031415025,45.99,77970.29,1.41,-0.09878,0.00011,5.90335]
[1779031417040,45.99,77976.54,1.41,-0.09808,0.00011,5.87328]
[1779031422076,45.99,77976.51,1.41,-0.09808,0.00011,5.87331]
[1779031427110,45.98,77976.24,1.41,-0.09811,0.00011,5.8745]
[1779031432146,45.98,77979.02,1.41,-0.0978,0.00011,5.86114]
[1779031437182,45.98,77978.27,1.41,-0.09788,0.00011,5.86476]
[1779031438347,45.98,77970.98,1.41,-0.09869,0.00011,5.8997]
[1779031443748,45.98,77971.12,1.41,-0.09867,0.00011,5.8989]
[1779031448842,45.98,77970.87,1.41,-0.0987,0.00011,5.89988]
[1779031453917,45.98,77972.05,1.41,-0.09856,0.00011,5.894]
[1779031460152,45.98,77975.15,1.41,-0.09821,0.00011,5.87882]
[1779031465201,45.98,77975.41,1.41,-0.09817,0.00011,5.87734]
[1779031466384,45.98,77982.53,1.41,-0.09739,0.00011,5.84319]
[1779031471419,45.98,77978.86,1.41,-0.09768,0.00011,5.85292]
[1779031473984,45.98,77979.37,1.41,-0.09762,0.00011,5.85046]
[1779031479908,45.98,77979.26,1.41,-0.09763,0.00011,5.85095]
[1779031486074,45.98,77979.68,1.41,-0.09759,0.00011,5.84894]
[1779031488697,45.98,77986.37,1.41,-0.09685,0.00011,5.817]
[1779031490082,45.98,77986.37,1.41,-0.09685,0.00011,5.817]
[1779031490183,45.98,77986.94,1.41,-0.09679,0.00011,5.81431]
[1779031491811,45.98,77986.94,1.41,-0.09679,0.00011,5.81424]
[1779031491907,45.98,77987.69,1.41,-0.09671,0.00011,5.81071]
[1779031497805,45.98,77987.37,1.41,-0.09674,0.00011,5.81214]
[1779031507673,45.98,77981.27,1.41,-0.09741,0.00011,5.84108]
[1779031512709,45.98,77981.67,1.41,-0.09736,0.00011,5.8392]
[1779031517745,45.98,77977.66,1.41,-0.09781,0.00011,5.85837]
[1779031522780,45.98,77978.79,1.41,-0.09768,0.00011,5.85286]
[1779031528979,45.98,77978.11,1.41,-0.09775,0.00011,5.85598]
[1779031534864,45.98,77978.22,1.41,-0.09762,0.00011,5.84753]
[1779031539899,45.98,77975.69,1.41,-0.0979,0.00011,5.85948]
[1779031544934,45.97,77973.62,1.41,-0.09813,0.00011,5.86916]
[1779031549969,45.97,77972.79,1.41,-0.09821,0.00011,5.87283]
[1779031555797,45.97,77973.22,1.41,-0.09816,0.00011,5.8705]
[1779031561048,45.97,77969.97,1.41,-0.09851,0.00011,5.88554]
[1779031562054,45.97,77963.38,1.41,-0.09924,0.00011,5.91709]
[1779031567089,45.96,77963.84,1.41,-0.09917,0.00011,5.91415]
[1779031574140,45.96,77964.77,1.41,-0.09904,0.00011,5.90865]
[1779031577161,45.96,77971.33,1.41,-0.0983,0.00011,5.87674]
[1779031582199,45.96,77974.22,1.41,-0.09797,0.00011,5.86243]
[1779031589245,45.95,77974.58,1.41,-0.09792,0.00011,5.8601]
[1779031594280,45.95,77972.6,1.41,-0.09802,0.00011,5.86141]
[1779031599478,45.95,77971.0,1.41,-0.09818,0.00011,5.8686]
[1779031605357,45.95,77970.88,1.41,-0.09819,0.00011,5.86877]
[1779031610989,45.95,77971.41,1.41,-0.09812,0.00011,5.86586]
[1779031619617,45.94,77971.48,1.41,-0.0981,0.00011,5.86484]
[1779031625497,45.94,77970.7,1.41,-0.09818,0.00011,5.86824]
[1779031630532,45.94,77969.78,1.41,-0.09827,0.00011,5.8723]
[1779031636203,45.94,77969.88,1.41,-0.09825,0.00011,5.87144]
[1779031641609,45.93,77970.41,1.41,-0.09818,0.00011,5.86841]
[1779031647651,45.93,77969.94,1.41,-0.09822,0.00011,5.87024]
[1779031654700,45.93,77970.28,1.41,-0.09806,0.00011,5.86032]
[1779031659735,45.93,77970.63,1.41,-0.09802,0.00011,5.85835]
[1779031664770,45.93,77970.63,1.41,-0.09801,0.00011,5.85806]
[1779031669970,45.93,77970.32,1.41,-0.09804,0.00011,5.85925]
[1779031676854,45.92,77970.5,1.41,-0.09801,0.00011,5.85798]
[1779031682898,45.92,77970.41,1.41,-0.09801,0.00011,5.85806]
[1779031687932,45.92,77971.23,1.41,-0.09792,0.00011,5.85385]
[1779031694982,45.92,77971.36,1.41,-0.09789,0.00011,5.85287]
[1779031700182,45.92,77971.4,1.41,-0.09788,0.00011,5.85243]
[1779031706059,45.92,77971.37,1.41,-0.09788,0.00011,5.85228]
[1779031711095,45.92,77971.38,1.41,-0.09776,0.00011,5.84418]
[1779031716130,45.91,77971.2,1.41,-0.09778,0.00011,5.84482]
[1779031720322,45.91,77961.96,1.41,-0.0988,0.00011,5.889]
[1779031726201,45.91,77961.74,1.41,-0.09881,0.00011,5.88939]
[1779031730391,45.91,77968.93,1.41,-0.098,0.00011,5.8545]
[1779031737278,45.91,77967.06,1.41,-0.0982,0.00011,5.8629]
[1779031742314,45.9,77966.09,1.41,-0.09829,0.00011,5.86712]
[1779031747350,45.9,77965.87,1.41,-0.09831,0.00011,5.86764]
[1779031756411,45.9,77966.87,1.41,-0.09817,0.00011,5.86191]
[1779031758430,45.9,77958.52,1.41,-0.0991,0.00011,5.90183]
[1779031758485,45.9,77958.52,1.41,-0.0991,0.00011,5.90183]
[1779031759446,45.9,77958.52,1.41,-0.0991,0.00011,5.90183]
[1779031759436,45.9,77950.91,1.41,-0.09996,0.00011,5.93832]
[1779031759490,45.9,77950.91,1.41,-0.09996,0.00011,5.93832]
[1779031760440,45.89,77949.05,1.41,-0.10016,0.00011,5.94708]
[1779031761367,45.89,77949.05,1.41,-0.10016,0.00011,5.94708]
[1779031761447,45.89,77955.65,1.41,-0.09941,0.00011,5.91503]
[1779031762692,45.89,77958.49,1.41,-0.09909,0.00011,5.90117]
[1779031762745,45.89,77958.49,1.41,-0.09909,0.00011,5.90117]
[1779031763463,45.89,77955.89,1.41,-0.09938,0.00011,5.91351]
[1779031764468,45.89,77949.68,1.41,-0.10007,0.00011,5.94326]
[1779031765525,45.89,77941.99,1.41,-0.10094,0.00011,5.98045]
[1779031769503,45.89,77933.57,1.41,-0.1019,0.00011,6.021]
[1779031775545,45.89,77934.06,1.41,-0.10172,0.00011,6.01039]
[1779031780743,45.89,77935.73,1.41,-0.10152,0.00011,6.00183]
[1779031786622,45.88,77935.95,1.41,-0.10148,0.00011,6.00004]
[1779031791658,45.88,77934.35,1.41,-0.10165,0.00011,6.00716]
[1779031794679,45.88,77928.23,1.41,-0.10234,0.00012,6.03646]
[1779031800882,45.87,77926.09,1.41,-0.10256,0.00012,6.04574]
[1779031806763,45.87,77925.34,1.41,-0.10263,0.00012,6.04841]
[1779031812805,45.86,77925.7,1.41,-0.10256,0.00012,6.04566]
[1779031817841,45.86,77926.55,1.41,-0.10244,0.00012,6.04071]
[1779031824889,45.85,77928.51,1.41,-0.10219,0.00011,6.03005]
[1779031829924,45.85,77931.87,1.41,-0.10179,0.00011,6.01294]
[1779031841002,45.84,77929.7,1.41,-0.10189,0.00011,6.01409]
[1779031849057,45.84,77929.29,1.41,-0.10191,0.00011,6.01504]
[1779031854095,45.83,77936.13,1.41,-0.10111,0.00011,5.98124]
[1779031859131,45.83,77937.18,1.41,-0.10099,0.00011,5.97583]
[1779031861305,45.83,77944.49,1.41,-0.10015,0.00011,5.94027]
[1779031867186,45.83,77950.0,1.41,-0.09951,0.00011,5.91287]
[1779031872221,45.82,77953.28,1.41,-0.09913,0.00011,5.89645]
[1779031873229,45.82,77960.12,1.41,-0.09836,0.00011,5.8634]
[1779031876471,45.82,77967.48,1.41,-0.09753,0.00011,5.82785]
[1779031882291,45.82,77969.07,1.41,-0.09735,0.00011,5.82002]
[1779031887307,45.82,77969.73,1.41,-0.09727,0.00011,5.81674]
[1779031891324,45.82,77970.24,1.41,-0.09721,0.00011,5.81417]
[1779031891425,45.82,77970.16,1.41,-0.09711,0.00011,5.80671]
[1779031894112,45.82,77970.02,1.41,-0.09712,0.00011,5.80732]
[1779031894123,45.82,77970.02,1.41,-0.09712,0.00011,5.80732]
[1779031894375,45.82,77970.41,1.41,-0.09708,0.00011,5.80543]
[1779031895026,45.82,77970.41,1.41,-0.09708,0.00011,5.80543]
[1779031895162,45.82,77970.41,1.41,-0.09708,0.00011,5.80543]
[1779031900417,45.82,77970.55,1.41,-0.09706,0.00011,5.80464]
[1779031905452,45.82,77976.06,1.41,-0.09645,0.00011,5.77824]
[1779031908472,45.82,77982.72,1.41,-0.09572,0.00011,5.74652]
[1779031913508,45.82,77982.14,1.41,-0.09578,0.00011,5.74903]
[1779031918545,45.82,77981.05,1.41,-0.09589,0.00011,5.75401]
[1779031923579,45.82,77979.75,1.41,-0.09603,0.00011,5.75998]
[1779031928613,45.82,77980.94,1.41,-0.0959,0.00011,5.75409]
[1779031932420,45.82,77980.66,1.41,-0.09593,0.00011,5.7554]
[1779031936905,45.82,77979.68,1.41,-0.09603,0.00011,5.75993]
[1779031942712,45.81,77977.84,1.41,-0.09623,0.00011,5.76853]
[1779031948754,45.81,77976.5,1.41,-0.09637,0.00011,5.77475]
[1779031953788,45.81,77977.73,1.41,-0.09612,0.00011,5.76093]
[1779031958823,45.81,77982.76,1.41,-0.09557,0.00011,5.73694]
[1779031963869,45.81,77979.83,1.41,-0.0959,0.00011,5.7511]
[1779031968873,45.81,77978.85,1.41,-0.09601,0.00011,5.75587]
[1779031974935,45.81,77974.74,1.41,-0.09646,0.00011,5.77547]
[1779031980513,45.81,77974.74,1.41,-0.09646,0.00011,5.77547]
[1779031986012,45.81,77974.96,1.41,-0.09643,0.00011,5.77424]
[1779031988916,45.81,77975.36,1.41,-0.09639,0.00011,5.7723]
[1779031994068,45.81,77978.62,1.41,-0.09603,0.00011,5.75672]
[1779031999103,45.81,77978.7,1.41,-0.09602,0.00011,5.75641]
[1779032004139,45.81,77978.47,1.41,-0.09605,0.00011,5.75759]
[1779032009174,45.81,77978.92,1.41,-0.096,0.00011,5.75554]
[1779032014548,45.81,77979.01,1.41,-0.09588,0.00011,5.74742]
[1779032020709,45.82,77978.28,1.41,-0.09597,0.00011,5.75113]
[1779032020970,45.82,77976.91,1.41,-0.09612,0.00011,5.75771]
[1779032021483,45.82,77969.58,1.41,-0.09693,0.00011,5.79281]
[1779032023902,45.82,77969.32,1.41,-0.09696,0.00011,5.79401]
[1779032029316,45.81,77970.5,1.41,-0.09682,0.00011,5.78817]
[1779032038379,45.81,77971.19,1.41,-0.09674,0.00011,5.78457]
[1779032043417,45.81,77972.83,1.41,-0.09655,0.00011,5.77657]
[1779032048451,45.81,77973.6,1.41,-0.09647,0.00011,5.77274]
[1779032053486,45.81,77973.86,1.41,-0.09643,0.00011,5.77135]
[1779032058521,45.81,77976.93,1.41,-0.09609,0.00011,5.75661]
[1779032063556,45.81,77980.36,1.41,-0.09572,0.00011,5.74029]
[1779032068592,45.81,77981.78,1.41,-0.09557,0.00011,5.73369]
[1779032072514,45.81,77982.58,1.41,-0.09537,0.00011,5.72222]
[1779032077655,45.81,77980.33,1.41,-0.09562,0.00011,5.73326]
[1779032079915,45.81,77980.25,1.41,-0.09563,0.00011,5.73374]
[1779032085710,45.82,77980.35,1.41,-0.09563,0.00011,5.73357]
[1779032090745,45.82,77981.25,1.41,-0.09554,0.00011,5.72957]
[1779032095780,45.82,77980.79,1.41,-0.0956,0.00011,5.73206]
[1779032100815,45.82,77980.05,1.41,-0.09568,0.00011,5.7359]
[1779032105849,45.82,77979.38,1.41,-0.09576,0.00011,5.73941]
[1779032110885,45.82,77979.63,1.41,-0.09574,0.00011,5.73853]
[1779032115920,45.82,77979.74,1.41,-0.09574,0.00011,5.73831]
[1779032120955,45.83,77980.16,1.41,-0.0957,0.00011,5.7366]
[1779032126770,45.83,77980.58,1.41,-0.09566,0.00011,5.73483]
[1779032128007,45.83,77990.02,1.41,-0.09463,0.00011,5.69007]
[1779032133204,45.83,77989.97,1.41,-0.09454,0.00011,5.68331]
[1779032138643,45.83,77989.03,1.41,-0.09466,0.00011,5.68836]
[1779032145125,45.84,77991.19,1.41,-0.09445,0.00011,5.67936]
[1779032149154,45.84,77979.59,1.41,-0.09573,0.00011,5.73515]
[1779032150162,45.84,77969.29,1.41,-0.09687,0.00011,5.78438]
[1779032155196,45.84,77974.25,1.41,-0.09633,0.00011,5.76084]
[1779032160231,45.85,77975.24,1.41,-0.09622,0.00011,5.75627]
[1779032162585,45.85,77976.11,1.41,-0.09613,0.00011,5.75215]
[1779032165535,45.85,77969.94,1.41,-0.09681,0.00011,5.78174]
[1779032165569,45.85,77969.94,1.41,-0.09681,0.00011,5.78174]
[1779032165907,45.85,77970.5,1.41,-0.09675,0.00011,5.77904]
[1779032166697,45.85,77970.5,1.41,-0.09675,0.00011,5.77904]
[1779032172315,45.85,77970.38,1.41,-0.09676,0.00011,5.77948]
[1779032177351,45.84,77965.7,1.41,-0.09727,0.00011,5.80163]
[1779032182386,45.84,77967.56,1.41,-0.09706,0.00011,5.79233]
[1779032187449,45.84,77968.03,1.41,-0.097,0.00011,5.78985]
[1779032193625,45.84,77968.56,1.41,-0.09682,0.00011,5.77896]
[1779032198760,45.84,77970.09,1.41,-0.09665,0.00011,5.77183]
[1779032203924,45.84,77971.94,1.41,-0.09645,0.00011,5.76329]
[1779032210581,45.84,77972.65,1.41,-0.09638,0.00011,5.76026]
[1779032215920,45.84,77974.29,1.41,-0.09621,0.00011,5.75264]
[1779032216121,45.84,77974.31,1.41,-0.09621,0.00011,5.7526]
[1779032217631,45.84,77962.82,1.41,-0.09748,0.00011,5.80758]
[1779032220651,45.84,77953.41,1.41,-0.09853,0.00011,5.85261]
[1779032223236,45.84,77950.01,1.41,-0.09891,0.00011,5.86876]
[1779032223622,45.84,77950.01,1.41,-0.09891,0.00011,5.86876]
[1779032225686,45.84,77956.64,1.41,-0.09815,0.00011,5.83649]
[1779032230526,45.84,77958.28,1.41,-0.09797,0.00011,5.82845]
[1779032235757,45.84,77962.85,1.41,-0.09745,0.00011,5.8063]
[1779032240792,45.84,77965.46,1.41,-0.09716,0.00011,5.79377]
[1779032245826,45.84,77968.66,1.41,-0.09681,0.00011,5.77852]
[1779032250862,45.84,77969.07,1.41,-0.09676,0.00011,5.7766]
[1779032256903,45.84,77971.18,1.41,-0.09642,0.00011,5.75872]
[1779032261943,45.84,77972.9,1.41,-0.09623,0.00011,5.75056]
[1779032267981,45.84,77976.53,1.41,-0.09583,0.00011,5.73338]
[1779032274186,45.84,77974.03,1.41,-0.09611,0.00011,5.7455]
[1779032280064,45.84,77974.58,1.41,-0.09605,0.00011,5.74294]
[1779032285099,45.84,77976.56,1.41,-0.09583,0.00011,5.73354]
[1779032290152,45.84,77976.09,1.41,-0.09589,0.00011,5.73585]
[1779032296176,45.84,77972.56,1.41,-0.09628,0.00011,5.75281]
[1779032301217,45.84,77973.25,1.41,-0.09621,0.00011,5.74963]
[1779032306249,45.84,77970.96,1.41,-0.09646,0.00011,5.76068]
[1779032314467,45.84,77970.87,1.41,-0.09637,0.00011,5.75351]
[1779032320346,45.85,77971.49,1.41,-0.0963,0.00011,5.75075]
[1779032327396,45.85,77969.95,1.41,-0.09647,0.00011,5.75806]
[1779032334923,45.85,77969.95,1.41,-0.09647,0.00011,5.75806]
[1779032341493,45.84,77967.32,1.41,-0.09674,0.00011,5.76969]
[1779032344194,45.84,77966.64,1.41,-0.09681,0.00011,5.77288]
[1779032345736,45.84,77965.31,1.41,-0.09696,0.00011,5.77913]
[1779032345815,45.84,77964.3,1.41,-0.09707,0.00011,5.78391]
[1779032351563,45.84,77961.47,1.41,-0.09738,0.00011,5.7971]
[1779032353577,45.84,77969.26,1.41,-0.09651,0.00011,5.75969]
[1779032354764,45.84,77976.18,1.41,-0.09574,0.00011,5.72654]
[1779032358939,45.84,77977.07,1.41,-0.09564,0.00011,5.72213]
[1779032359769,45.84,77980.14,1.41,-0.0953,0.00011,5.70745]
[1779032359775,45.84,77980.14,1.41,-0.0953,0.00011,5.70745]
[1779032359870,45.84,77980.98,1.41,-0.09521,0.00011,5.70342]
[1779032365661,45.84,77981.23,1.41,-0.09518,0.00011,5.70212]
[1779032370697,45.84,77987.84,1.41,-0.09446,0.00011,5.67073]
[1779032375731,45.84,77986.93,1.41,-0.09445,0.00011,5.66742]
[1779032376303,45.84,77986.93,1.41,-0.09445,0.00011,5.66742]
[1779032376668,45.84,77986.93,1.41,-0.09445,0.00011,5.66742]
[1779032376741,45.84,77981.1,1.41,-0.09509,0.00011,5.69518]
[1779032378757,45.84,77970.23,1.41,-0.09629,0.00011,5.74705]
[1779032379865,45.84,77970.23,1.41,-0.09629,0.00011,5.74705]
[1779032379880,45.84,77970.23,1.41,-0.09629,0.00011,5.74705]
[1779032379961,45.84,77971.39,1.41,-0.09616,0.00011,5.7417]
[1779032384826,45.84,77971.0,1.41,-0.09621,0.00011,5.74362]
[1779032384899,45.84,77970.46,1.41,-0.09626,0.00011,5.7461]
[1779032389429,45.84,77970.42,1.41,-0.09627,0.00011,5.7462]
[1779032393915,45.84,77967.6,1.41,-0.09659,0.00011,5.76021]
[1779032400907,45.84,77971.68,1.41,-0.09612,0.00011,5.73983]
[1779032402921,45.84,77964.09,1.41,-0.09697,0.00011,5.77661]
[1779032408964,45.84,77959.78,1.41,-0.09746,0.00011,5.7977]
[1779032412992,45.84,77966.64,1.41,-0.0967,0.00011,5.76491]
[1779032418027,45.85,77968.17,1.41,-0.09659,0.00011,5.76025]
[1779032425075,45.86,77969.13,1.41,-0.0965,0.00011,5.75629]
[1779032430115,45.86,77971.98,1.41,-0.09619,0.00011,5.74295]
[1779032432086,45.86,77972.18,1.41,-0.09606,0.00011,5.73426]
[1779032432147,45.86,77973.38,1.41,-0.09593,0.00011,5.72863]
[1779032437162,45.86,77976.15,1.41,-0.09564,0.00011,5.71599]
[1779032442196,45.86,77976.88,1.41,-0.09557,0.00011,5.71314]
[1779032447231,45.87,77978.42,1.41,-0.09541,0.00011,5.70644]
[1779032450554,45.87,77978.97,1.41,-0.09536,0.00011,5.70399]
[1779032450650,45.87,77979.12,1.41,-0.09534,0.00011,5.70319]
[1779032456295,45.86,77979.8,1.41,-0.09525,0.00011,5.69951]
[1779032462336,45.86,77980.58,1.41,-0.09517,0.00011,5.69568]
[1779032468379,45.87,77981.27,1.41,-0.0951,0.00011,5.69272]
[1779032473414,45.87,77981.45,1.41,-0.0951,0.00011,5.69264]
[1779032476444,45.87,77983.27,1.41,-0.09489,0.00011,5.6838]
[1779032476459,45.87,77990.23,1.41,-0.09413,0.00011,5.65075]
[1779032478592,45.87,77990.23,1.41,-0.09413,0.00011,5.65067]
[1779032478660,45.87,77998.08,1.41,-0.09328,0.00011,5.61337]
[1779032484492,45.87,77998.12,1.41,-0.09327,0.00011,5.61279]
[1779032488273,45.87,77995.13,1.41,-0.09359,0.00011,5.62679]
[1779032488358,45.87,77995.13,1.41,-0.09359,0.00011,5.62679]
[1779032489090,45.87,77995.13,1.41,-0.09359,0.00011,5.62679]
[1779032489161,45.86,77958.04,1.41,-0.09766,0.00011,5.80339]
[1779032491123,45.86,77958.04,1.41,-0.09766,0.00011,5.80333]
[1779032491134,45.86,77958.04,1.41,-0.09766,0.00011,5.80333]
[1779032491211,45.86,77938.14,1.41,-0.09979,0.00011,5.8913]
[1779032494277,45.87,77939.77,1.41,-0.09962,0.00011,5.8838]
[1779032496966,45.87,77941.65,1.41,-0.09941,0.00011,5.87502]
[1779032497067,45.87,77941.63,1.41,-0.09942,0.00011,5.87527]
[1779032499947,45.87,77941.6,1.41,-0.09941,0.00011,5.87519]
[1779032499950,45.87,77941.6,1.41,-0.09941,0.00011,5.87519]
[1779032500041,45.87,77944.2,1.41,-0.09912,0.00011,5.86256]
[1779032501992,45.87,77944.2,1.41,-0.09912,0.00011,5.86246]
[1779032502082,45.87,77950.56,1.41,-0.0984,0.00011,5.83178]
[1779032507117,45.87,77952.12,1.41,-0.09822,0.00011,5.82413]
[1779032511217,45.87,77960.69,1.41,-0.09726,0.00011,5.78301]
[1779032516224,45.87,77958.62,1.41,-0.0975,0.00011,5.7932]
[1779032518000,45.87,77968.36,1.41,-0.09642,0.00011,5.7467]
[1779032523840,45.87,77969.39,1.41,-0.09629,0.00011,5.74148]
[1779032524675,45.87,77971.0,1.41,-0.09612,0.00011,5.73391]
[1779032524750,45.87,77971.0,1.41,-0.09612,0.00011,5.73404]
[1779032528808,45.87,77971.0,1.41,-0.09613,0.00011,5.73441]
[1779032528847,45.87,77971.0,1.41,-0.09613,0.00011,5.73441]
[1779032528852,45.87,77971.0,1.41,-0.09613,0.00011,5.73441]
[1779032528889,45.87,77975.86,1.41,-0.0956,0.00011,5.71135]
[1779032533856,45.87,77975.86,1.41,-0.09561,0.00011,5.71194]
[1779032533861,45.87,77975.86,1.41,-0.09561,0.00011,5.71194]
[1779032538865,45.88,77978.27,1.41,-0.09536,0.00011,5.70117]
[1779032538875,45.88,77978.27,1.41,-0.09536,0.00011,5.70117]
[1779032539002,45.88,77978.27,1.41,-0.09536,0.00011,5.70117]
[1779032544011,45.88,77979.07,1.41,-0.09529,0.00011,5.69812]
[1779032544022,45.88,77979.07,1.41,-0.09529,0.00011,5.69812]
[1779032545243,45.88,77978.87,1.41,-0.09532,0.00011,5.69923]
[1779032550251,45.88,77978.75,1.41,-0.09535,0.00011,5.70056]
[1779032550259,45.88,77978.75,1.41,-0.09535,0.00011,5.70056]
[1779032551431,45.88,77979.36,1.41,-0.09529,0.00011,5.69796]
[1779032554246,45.89,77979.24,1.41,-0.0952,0.00011,5.69101]
[1779032554281,45.89,77945.91,1.41,-0.09891,0.00011,5.85063]
[1779032555570,45.89,77945.91,1.41,-0.09891,0.00011,5.85079]
[1779032555573,45.89,77945.91,1.41,-0.09891,0.00011,5.85079]
[1779032556176,45.89,77914.6,1.41,-0.1025,0.00012,6.00236]
[1779032558036,45.89,77921.75,1.41,-0.10167,0.00012,5.96764]
[1779032563076,45.89,77924.5,1.41,-0.10136,0.00011,5.95459]
[1779032563813,45.89,77924.5,1.41,-0.10136,0.00011,5.95459]
[1779032564082,45.89,77924.66,1.41,-0.10135,0.00011,5.95388]
[1779032570306,45.89,77924.98,1.41,-0.10131,0.00011,5.95251]
[1779032573946,45.9,77925.14,1.41,-0.10132,0.00011,5.95295]
[1779032574036,45.9,77925.14,1.41,-0.10132,0.00011,5.95295]
[1779032574153,45.9,77924.86,1.41,-0.10136,0.00011,5.95436]
[1779032578428,45.9,77923.89,1.41,-0.10147,0.00012,5.95927]
[1779032581304,45.9,77933.23,1.41,-0.10041,0.00011,5.91426]
[1779032587243,45.9,77937.45,1.41,-0.09994,0.00011,5.89461]
[1779032592278,45.91,77937.04,1.41,-0.10001,0.00011,5.89735]
[1779032597313,45.91,77936.83,1.41,-0.10005,0.00011,5.89912]
[1779032602350,45.91,77939.34,1.41,-0.09978,0.00011,5.88786]
[1779032607383,45.92,77937.72,1.41,-0.09999,0.00011,5.89657]
[1779032612858,45.92,77936.91,1.41,-0.09998,0.00011,5.89329]
[1779032618461,45.93,77930.93,1.41,-0.10069,0.00011,5.92338]
[1779032623497,45.93,77930.36,1.41,-0.10078,0.00011,5.92691]
[1779032628532,45.94,77932.31,1.41,-0.10057,0.00011,5.91829]
[1779032633567,45.94,77932.43,1.41,-0.10058,0.00011,5.91859]
[1779032639336,45.94,77935.96,1.41,-0.1002,0.00011,5.90248]
[1779032648673,45.96,77940.37,1.41,-0.09975,0.00011,5.8836]
[1779032653710,45.96,77945.02,1.41,-0.09926,0.00011,5.86254]
[1779032660757,45.97,77943.54,1.41,-0.09947,0.00011,5.87151]
[1779032666949,45.98,77940.59,1.41,-0.09984,0.00011,5.88724]
[1779032671994,45.98,77938.94,1.41,-0.10005,0.00011,5.89618]
[1779032676221,45.99,77947.14,1.41,-0.09903,0.00011,5.8501]
[1779032681905,46.0,77950.7,1.41,-0.09867,0.00011,5.83476]
[1779032685932,46.0,77956.84,1.41,-0.09801,0.00011,5.80648]
[1779032690970,46.01,77959.63,1.41,-0.09773,0.00011,5.79468]
[1779032696004,46.02,77962.0,1.41,-0.0975,0.00011,5.78489]
[1779032699024,46.02,77968.32,1.41,-0.09681,0.00011,5.75532]
[1779032704060,46.02,77965.13,1.41,-0.09718,0.00011,5.77117]
[1779032709095,46.02,77966.99,1.41,-0.09698,0.00011,5.76258]
[1779032714129,46.03,77968.01,1.41,-0.09688,0.00011,5.758]
[1779032721179,46.03,77970.05,1.41,-0.09666,0.00011,5.74869]
[1779032726214,46.03,77971.18,1.41,-0.09654,0.00011,5.74361]
[1779032731249,46.03,77973.29,1.41,-0.0962,0.00011,5.72602]
[1779032737169,46.03,77971.65,1.41,-0.09639,0.00011,5.73395]
[1779032743333,46.03,77972.71,1.41,-0.09628,0.00011,5.72956]
[1779032748368,46.04,77974.68,1.41,-0.09607,0.00011,5.72051]
[1779032753404,46.04,77975.01,1.41,-0.09605,0.00011,5.7193]
[1779032759445,46.04,77976.75,1.41,-0.09587,0.00011,5.71149]
[1779032759926,46.04,77976.75,1.41,-0.09587,0.00011,5.71149]
[1779032760027,46.04,77976.79,1.41,-0.09586,0.00011,5.71138]
[1779032767505,46.04,77976.51,1.41,-0.09591,0.00011,5.71329]
[1779032772540,46.05,77975.96,1.41,-0.09598,0.00011,5.71629]
[1779032777772,46.05,77975.79,1.41,-0.096,0.00011,5.71752]
[1779032785429,46.05,77975.56,1.41,-0.09603,0.00011,5.71882]
[1779032790665,46.05,77975.33,1.41,-0.09607,0.00011,5.72049]
[1779032794694,46.05,77960.71,1.41,-0.09759,0.00011,5.78252]
[1779032795700,46.05,77952.57,1.41,-0.0985,0.00011,5.82168]
[1779032797302,46.05,77952.57,1.41,-0.0985,0.00011,5.82168]
[1779032797331,46.06,77958.66,1.41,-0.09783,0.00011,5.79294]
[1779032802751,46.06,77957.31,1.41,-0.09802,0.00011,5.80082]
[1779032805933,46.06,77958.44,1.41,-0.0979,0.00011,5.79588]
[1779032806035,46.07,77959.03,1.41,-0.09784,0.00011,5.7933]
[1779032811813,46.07,77959.74,1.41,-0.09779,0.00011,5.79125]
[1779032816848,46.08,77961.08,1.41,-0.09767,0.00011,5.78595]
[1779032822891,46.08,77962.23,1.41,-0.09757,0.00011,5.78177]
[1779032828126,46.09,77966.91,1.41,-0.09707,0.00011,5.76066]
[1779032835981,46.1,77967.58,1.41,-0.09705,0.00011,5.75945]
[1779032841017,46.11,77965.8,1.41,-0.09727,0.00011,5.76917]
[1779032846051,46.11,77963.04,1.41,-0.09761,0.00011,5.78354]
[1779032852297,46.12,77961.76,1.41,-0.09777,0.00011,5.79062]
[1779032858336,46.13,77962.61,1.41,-0.09761,0.00011,5.78063]
[1779032863462,46.13,77968.24,1.41,-0.097,0.00011,5.75462]
[1779032869213,46.13,77972.86,1.41,-0.09652,0.00011,5.73387]
[1779032870360,46.13,77972.86,1.41,-0.09652,0.00011,5.73387]
[1779032870461,46.14,77973.54,1.41,-0.09645,0.00011,5.73082]
[1779032876263,46.14,77975.23,1.41,-0.09627,0.00011,5.72319]
[1779032881297,46.14,77976.24,1.41,-0.09617,0.00011,5.71883]
[1779032886332,46.14,77978.79,1.41,-0.0959,0.00011,5.70723]
[1779032891366,46.15,77978.7,1.41,-0.09592,0.00011,5.70827]
[1779032896403,46.15,77978.3,1.41,-0.09598,0.00011,5.7108]
[1779032901440,46.15,77976.48,1.41,-0.0962,0.00011,5.72005]
[1779032908487,46.16,77976.42,1.41,-0.09622,0.00011,5.72119]
[1779032913521,46.16,77978.5,1.41,-0.09589,0.00011,5.70411]
[1779032918555,46.16,77981.06,1.41,-0.09563,0.00011,5.69276]
[1779032923615,46.17,77980.51,1.41,-0.09571,0.00011,5.69605]
[1779032928626,46.17,77983.73,1.41,-0.09538,0.00011,5.68182]
[1779032934668,46.18,77987.8,1.41,-0.09496,0.00011,5.66375]
[1779032939704,46.18,77989.91,1.41,-0.09475,0.00011,5.65491]
[1779032940228,46.18,77989.91,1.41,-0.09475,0.00011,5.65491]
[1779032942327,46.18,77993.5,1.41,-0.09437,0.00011,5.63844]
[1779032942725,46.18,78000.61,1.41,-0.09361,0.00011,5.60522]
[1779032944460,46.19,77997.12,1.41,-0.09399,0.00011,5.62195]
[1779032944739,46.19,77993.56,1.41,-0.09439,0.00011,5.639]
[1779032949774,46.19,77993.98,1.41,-0.09437,0.00011,5.63828]
[1779032954809,46.2,77993.49,1.41,-0.09445,0.00011,5.6418]
[1779032959845,46.21,77992.92,1.41,-0.09454,0.00011,5.64566]
[1779032963269,46.21,77984.06,1.41,-0.09553,0.00011,5.6884]
[1779032969115,46.21,77984.37,1.41,-0.09552,0.00011,5.68793]
[1779032976963,46.22,77984.54,1.41,-0.09541,0.00011,5.68056]
[1779032983006,46.23,77984.6,1.41,-0.09543,0.00011,5.68126]
[1779032988040,46.23,77984.68,1.41,-0.09544,0.00011,5.68168]
[1779032993075,46.23,77983.8,1.41,-0.09555,0.00011,5.68661]
[1779032998110,46.24,77983.24,1.41,-0.09563,0.00011,5.68998]
[1779033003147,46.24,77979.73,1.41,-0.09603,0.00011,5.7073]
[1779033008180,46.24,77978.79,1.41,-0.09615,0.00011,5.71228]
[1779033013215,46.24,77977.37,1.41,-0.09632,0.00011,5.71953]
[1779033018250,46.25,77980.07,1.41,-0.09603,0.00011,5.70721]
[1779033023285,46.25,77979.72,1.41,-0.09608,0.00011,5.70934]
[1779033028324,46.25,77980.41,1.41,-0.09601,0.00011,5.70651]
[1779033033358,46.25,77980.51,1.41,-0.0959,0.00011,5.69859]
[1779033035221,46.25,77981.51,1.41,-0.09579,0.00011,5.69395]
[1779033035373,46.25,77981.84,1.41,-0.09576,0.00011,5.69248]
[1779033040407,46.26,77980.57,1.41,-0.09591,0.00011,5.69896]
[1779033045442,46.26,77981.17,1.41,-0.09585,0.00011,5.69658]
[1779033051484,46.26,77982.7,1.41,-0.0957,0.00011,5.68991]
[1779033057529,46.26,77983.05,1.41,-0.09567,0.00011,5.68885]
[1779033062561,46.27,77983.68,1.41,-0.09562,0.00011,5.68638]
[1779033069820,46.27,77983.88,1.41,-0.09561,0.00011,5.68613]
[1779033075661,46.27,77984.1,1.41,-0.0956,0.00011,5.68566]
[1779033080688,46.27,77984.58,1.41,-0.09555,0.00011,5.68361]
[1779033089751,46.27,77984.59,1.41,-0.09555,0.00011,5.6836]
[1779033094786,46.27,77985.13,1.41,-0.09538,0.00011,5.67324]
[1779033099822,46.28,77985.19,1.41,-0.09538,0.00011,5.67307]
[1779033104857,46.28,77985.27,1.41,-0.09537,0.00011,5.67282]
[1779033110899,46.28,77985.4,1.41,-0.09536,0.00011,5.67238]
[1779033115935,46.28,77985.65,1.41,-0.09534,0.00011,5.67135]
[1779033126844,46.28,77985.66,1.41,-0.09534,0.00011,5.67146]
[1779033132046,46.28,77985.72,1.41,-0.09536,0.00011,5.67225]
[1779033137081,46.29,77985.61,1.41,-0.09538,0.00011,5.67338]
[1779033142117,46.29,77986.86,1.41,-0.09526,0.00011,5.66824]
[1779033147151,46.29,77987.27,1.41,-0.09523,0.00011,5.66696]
[1779033152188,46.3,77986.89,1.41,-0.09518,0.00011,5.66153]
[1779033157221,46.3,77986.56,1.41,-0.09523,0.00011,5.66378]
[1779033162257,46.3,77986.95,1.41,-0.0952,0.00011,5.66264]
[1779033167015,46.31,77989.88,1.41,-0.09489,0.00011,5.64939]
[1779033167023,46.31,77989.88,1.41,-0.09489,0.00011,5.64939]
[1779033167293,46.31,77993.1,1.41,-0.09455,0.00011,5.63439]
[1779033172762,46.31,77993.69,1.41,-0.0945,0.00011,5.63233]
[1779033179376,46.32,77992.52,1.41,-0.09466,0.00011,5.63919]
[1779033184412,46.32,77990.58,1.41,-0.09489,0.00011,5.64911]
[1779033190662,46.32,77989.53,1.41,-0.09502,0.00011,5.65492]
[1779033194432,46.33,77988.88,1.41,-0.0951,0.00011,5.6584]
[1779033198911,46.33,77988.15,1.41,-0.09519,0.00011,5.66236]
[1779033204551,46.33,77986.65,1.41,-0.09538,0.00011,5.6703]
[1779033207695,46.33,77986.91,1.41,-0.09535,0.00011,5.66912]
[1779033207797,46.33,77986.97,1.41,-0.09534,0.00011,5.66886]
[1779033213614,46.34,77987.34,1.41,-0.09521,0.00011,5.65992]
[1779033214533,46.34,77987.34,1.41,-0.09521,0.00011,5.65992]
[1779033214545,46.34,77987.34,1.41,-0.09521,0.00011,5.65992]
[1779033214621,46.34,77987.4,1.41,-0.0952,0.00011,5.65975]
[1779033219431,46.34,77986.65,1.41,-0.09529,0.00011,5.66339]
[1779033223907,46.34,77986.69,1.41,-0.09529,0.00011,5.66364]
[1779033230942,46.34,77987.39,1.41,-0.09523,0.00011,5.6612]
[1779033236777,46.35,77988.57,1.41,-0.09512,0.00011,5.65633]
[1779033241814,46.35,77988.8,1.41,-0.09511,0.00011,5.65583]
[1779033246848,46.35,77988.6,1.41,-0.09514,0.00011,5.65733]
[1779033251883,46.36,77988.38,1.41,-0.09518,0.00011,5.65893]
[1779033256926,46.36,77995.44,1.41,-0.09442,0.00011,5.62601]
[1779033261954,46.36,77995.98,1.41,-0.09438,0.00011,5.62428]
[1779033266988,46.37,77995.58,1.41,-0.09444,0.00011,5.62703]
[1779033269003,46.37,77988.63,1.41,-0.09521,0.00011,5.66005]
[1779033275045,46.37,77987.18,1.41,-0.09527,0.00011,5.65976]
[1779033277442,46.37,77987.0,1.41,-0.09529,0.00011,5.66088]
[1779033280901,46.37,77986.78,1.41,-0.09532,0.00011,5.66205]
[1779033286121,46.38,77985.71,1.41,-0.09546,0.00011,5.66814]
[1779033292054,46.38,77984.79,1.41,-0.09558,0.00011,5.67314]
[1779033297199,46.38,77984.09,1.41,-0.09567,0.00011,5.67722]
[1779033302319,46.39,77984.29,1.41,-0.09567,0.00011,5.67692]
[1779033308277,46.39,77984.29,1.41,-0.09569,0.00011,5.6778]
[1779033312592,46.39,77984.37,1.41,-0.09569,0.00011,5.6778]
[1779033318348,46.4,77984.46,1.41,-0.0957,0.00011,5.67826]
[1779033325395,46.4,77984.67,1.41,-0.09569,0.00011,5.67815]
[1779033330430,46.41,77984.92,1.41,-0.09568,0.00011,5.6776]
[1779033337479,46.41,77984.86,1.41,-0.0956,0.00011,5.67091]
[1779033345502,46.41,77984.98,1.41,-0.09559,0.00011,5.67088]
[1779033351783,46.42,77985.16,1.41,-0.09561,0.00011,5.67136]
[1779033361858,46.43,77985.11,1.41,-0.09564,0.00011,5.67289]
[1779033367689,46.43,77985.94,1.41,-0.09557,0.00011,5.66977]
[1779033374739,46.43,77985.86,1.41,-0.0956,0.00011,5.67108]
[1779033379775,46.44,77984.53,1.41,-0.09576,0.00011,5.67795]
[1779033384809,46.44,77984.62,1.41,-0.09576,0.00011,5.67813]
[1779033390851,46.44,77984.63,1.41,-0.09578,0.00011,5.6788]
[1779033392154,46.44,77984.63,1.41,-0.09578,0.00011,5.6788]
[1779033393872,46.44,77994.79,1.41,-0.09456,0.00011,5.62331]
[1779033398907,46.45,77998.61,1.41,-0.09415,0.00011,5.60563]
[1779033403942,46.45,77999.07,1.41,-0.0941,0.00011,5.60351]
[1779033408977,46.45,78001.46,1.41,-0.09384,0.00011,5.59243]
[1779033416026,46.45,78001.9,1.41,-0.09382,0.00011,5.59141]
[1779033421061,46.46,78000.79,1.41,-0.09397,0.00011,5.59777]
[1779033426096,46.46,77992.54,1.41,-0.09488,0.00011,5.6373]
[1779033428465,46.46,77987.04,1.41,-0.09549,0.00011,5.66345]
[1779033431409,46.46,77986.53,1.41,-0.09555,0.00011,5.66611]
[1779033437173,46.47,77987.51,1.41,-0.09546,0.00011,5.6624]
[1779033442227,46.47,77988.39,1.41,-0.09538,0.00011,5.65879]
[1779033447254,46.47,77987.84,1.41,-0.09546,0.00011,5.66216]
[1779033452511,46.48,77988.36,1.41,-0.0953,0.00011,5.65234]
[1779033458331,46.48,77988.51,1.41,-0.0953,0.00011,5.65259]
[1779033463365,46.48,77988.41,1.41,-0.09533,0.00011,5.65374]
[1779033468400,46.49,77988.38,1.41,-0.09535,0.00011,5.65455]
[1779033473438,46.49,77988.33,1.41,-0.09537,0.00011,5.65546]
[1779033478471,46.49,77985.71,1.41,-0.09567,0.00011,5.66849]
[1779033484513,46.5,77985.83,1.41,-0.09568,0.00011,5.6686]
[1779033489547,46.5,77986.2,1.41,-0.09565,0.00011,5.66742]
[1779033494582,46.5,77985.93,1.41,-0.09569,0.00011,5.66925]
[1779033499617,46.51,77986.21,1.41,-0.09567,0.00011,5.66848]
[1779033504652,46.51,77986.21,1.41,-0.09568,0.00011,5.66903]
[1779033510327,46.51,77986.21,1.41,-0.09568,0.00011,5.66903]
[1779033515729,46.51,77981.68,1.41,-0.0961,0.00011,5.68366]
[1779033520764,46.52,77981.11,1.41,-0.09617,0.00011,5.68671]
[1779033525800,46.52,77982.35,1.41,-0.09604,0.00011,5.68124]
[1779033530835,46.52,77983.1,1.41,-0.09597,0.00011,5.67811]
[1779033537884,46.52,77983.88,1.41,-0.09589,0.00011,5.675]
[1779033539898,46.52,77990.07,1.41,-0.09522,0.00011,5.64611]
[1779033544960,46.53,77989.77,1.41,-0.09526,0.00011,5.64799]
[1779033551095,46.53,77989.19,1.41,-0.09534,0.00011,5.65139]
[1779033555291,46.53,77989.03,1.41,-0.09537,0.00011,5.65259]
[1779033555296,46.53,77988.76,1.41,-0.0954,0.00011,5.65397]
[1779033557016,46.53,77988.76,1.41,-0.09541,0.00011,5.65409]
[1779033557350,46.53,77988.74,1.41,-0.09541,0.00011,5.65429]
[1779033563359,46.54,77990.6,1.41,-0.09522,0.00011,5.64613]
[1779033563269,46.54,77998.37,1.41,-0.09438,0.00011,5.60985]
[1779033565103,46.54,77998.37,1.41,-0.09438,0.00011,5.61003]
[1779033571117,46.54,77992.68,1.41,-0.09491,0.00011,5.62995]
[1779033578651,46.55,77989.71,1.41,-0.09525,0.00011,5.64432]
[1779033586224,46.55,77989.63,1.41,-0.09529,0.00011,5.64631]
[1779033591259,46.56,77988.57,1.41,-0.09542,0.00011,5.65191]
[1779033597301,46.56,77986.8,1.41,-0.09563,0.00011,5.66088]
[1779033598211,46.56,77986.8,1.41,-0.09563,0.00011,5.66088]
[1779033598312,46.56,77987.16,1.41,-0.0956,0.00011,5.65929]
[1779033602721,46.56,77986.6,1.41,-0.09567,0.00011,5.6623]
[1779033606823,46.56,77989.3,1.41,-0.09538,0.00011,5.65005]
[1779033608862,46.57,77999.22,1.41,-0.09431,0.00011,5.60385]
[1779033611830,46.57,77999.18,1.41,-0.09432,0.00011,5.60458]
[1779033611842,46.57,77999.18,1.41,-0.09432,0.00011,5.60458]
[1779033612445,46.57,77999.18,1.41,-0.09433,0.00011,5.60476]
[1779033617452,46.57,78000.2,1.41,-0.09423,0.00011,5.60076]
[1779033617456,46.57,78000.2,1.41,-0.09423,0.00011,5.60076]
[1779033617460,46.57,78000.2,1.41,-0.09423,0.00011,5.60076]
[1779033619096,46.57,77999.78,1.41,-0.09428,0.00011,5.60292]
[1779033624104,46.58,77999.44,1.41,-0.09434,0.00011,5.60531]
[1779033624110,46.58,77999.44,1.41,-0.09434,0.00011,5.60531]
[1779033624114,46.58,77999.44,1.41,-0.09434,0.00011,5.60531]
[1779033625262,46.58,77998.83,1.41,-0.09442,0.00011,5.60878]
[1779033630268,46.59,77998.49,1.41,-0.09448,0.00011,5.61139]
[1779033630280,46.59,77998.49,1.41,-0.09448,0.00011,5.61139]
[1779033631520,46.59,77997.55,1.41,-0.09459,0.00011,5.61597]
[1779033632122,46.59,77997.55,1.41,-0.09459,0.00011,5.61597]
[1779033632221,46.59,77997.55,1.41,-0.09447,0.00011,5.60807]
[1779033637614,46.59,77996.65,1.41,-0.09458,0.00011,5.61267]
[1779033637640,46.59,77996.65,1.41,-0.09458,0.00011,5.61267]
[1779033637692,46.59,77995.46,1.41,-0.09472,0.00011,5.61866]
[1779033643830,46.6,77994.68,1.41,-0.09483,0.00011,5.62353]
[1779033649672,46.6,77994.43,1.41,-0.09489,0.00011,5.62591]
[1779033652410,46.6,77994.78,1.41,-0.09485,0.00011,5.62447]
[1779033660914,46.61,77997.13,1.41,-0.09464,0.00011,5.61532]
[1779033662314,46.61,77997.22,1.41,-0.09463,0.00011,5.61512]
[1779033662416,46.61,77997.62,1.41,-0.0946,0.00011,5.61347]
[1779033663971,46.62,78006.38,1.41,-0.09366,0.00011,5.57306]
[1779033669432,46.62,78010.06,1.41,-0.09329,0.00011,5.55708]
[1779033673410,46.63,78010.27,1.41,-0.0933,0.00011,5.55734]
[1779033676694,46.63,78010.31,1.41,-0.09332,0.00011,5.55838]
[1779033676861,46.64,78010.35,1.41,-0.09332,0.00011,5.5585]
[1779033681895,46.64,78011.29,1.41,-0.09326,0.00011,5.55566]
[1779033686931,46.65,78011.41,1.41,-0.09328,0.00011,5.55665]
[1779033691966,46.66,78017.46,1.41,-0.09255,0.00011,5.52226]
[1779033697001,46.67,78019.54,1.41,-0.09237,0.00011,5.51442]
[1779033702036,46.68,78022.02,1.41,-0.09215,0.00011,5.50468]
[1779033704252,46.68,78013.83,1.41,-0.09304,0.00011,5.54326]
[1779033710096,46.69,78015.12,1.41,-0.09294,0.00011,5.53925]
[1779033715131,46.7,78018.63,1.41,-0.0926,0.00011,5.52445]
[1779033716316,46.7,78018.63,1.41,-0.0926,0.00011,5.52445]
[1779033716328,46.7,78018.63,1.41,-0.0926,0.00011,5.52445]
[1779033716417,46.7,78019.52,1.41,-0.09251,0.00011,5.52067]
[1779033722186,46.71,78020.04,1.41,-0.0925,0.00011,5.52029]
[1779033725260,46.71,78013.32,1.41,-0.09325,0.00011,5.55248]
[1779033731249,46.72,78010.54,1.41,-0.0936,0.00011,5.56783]
[1779033736381,46.73,78009.97,1.41,-0.0937,0.00011,5.57208]
[1779033742326,46.74,78010.19,1.41,-0.09372,0.00011,5.57296]
[1779033751389,46.75,78010.55,1.41,-0.09361,0.00011,5.5655]
[1779033756425,46.76,78011.52,1.41,-0.09354,0.00011,5.56217]
[1779033763473,46.77,78011.25,1.41,-0.0936,0.00011,5.56513]
[1779033768509,46.77,78011.48,1.41,-0.09361,0.00011,5.5653]
[1779033773543,46.78,78011.46,1.41,-0.09364,0.00011,5.56665]
[1779033778578,46.78,78011.79,1.41,-0.09363,0.00011,5.56638]
[1779033783612,46.79,78011.37,1.41,-0.0937,0.00011,5.56957]
[1779033788649,46.8,78010.63,1.41,-0.09381,0.00011,5.57424]
[1779033790663,46.8,78018.29,1.41,-0.093,0.00011,5.53915]
[1779033794495,46.8,78024.89,1.41,-0.09232,0.00011,5.50968]
[1779033799725,46.81,78023.37,1.41,-0.09252,0.00011,5.51834]
[1779033804953,46.82,78022.08,1.41,-0.0927,0.00011,5.5261]
[1779033810802,46.83,78025.35,1.41,-0.0924,0.00011,5.51305]
[1779033814218,46.83,78026.6,1.41,-0.09217,0.00011,5.50015]
[1779033814285,46.84,78029.22,1.41,-0.0919,0.00011,5.48846]
[1779033816844,46.84,78035.6,1.41,-0.09125,0.00011,5.46002]
[1779033821882,46.85,78035.58,1.41,-0.09129,0.00011,5.46181]
[1779033824532,46.85,78042.68,1.41,-0.09057,0.0001,5.43024]
[1779033829492,46.86,78045.96,1.41,-0.09027,0.0001,5.41711]
[1779033831064,46.87,78047.59,1.41,-0.09011,0.0001,5.4103]
[1779033831153,46.87,78058.17,1.41,-0.08902,0.0001,5.3622]
[1779033832089,46.87,78058.17,1.41,-0.08902,0.0001,5.3622]
[1779033832159,46.87,78057.83,1.41,-0.08906,0.0001,5.364]
[1779033837179,46.87,78057.35,1.41,-0.08913,0.0001,5.36713]
[1779033837236,46.88,78057.47,1.41,-0.08912,0.0001,5.36681]
[1779033843030,46.88,78053.08,1.41,-0.08962,0.0001,5.38851]
[1779033848065,46.9,78049.54,1.41,-0.09004,0.0001,5.40711]
[1779033853510,46.9,78050.55,1.41,-0.08997,0.0001,5.40432]
[1779033853595,46.91,78050.87,1.41,-0.08995,0.0001,5.40332]
[1779033859142,46.92,78045.43,1.41,-0.09058,0.0001,5.43082]
[1779033864177,46.93,78046.46,1.41,-0.09051,0.0001,5.42818]
[1779033868048,46.94,78046.24,1.41,-0.09057,0.0001,5.43045]
[1779033868209,46.94,78046.38,1.41,-0.09056,0.0001,5.43024]
[1779033873241,46.95,78050.45,1.41,-0.09007,0.0001,5.40601]
[1779033878276,46.96,78052.52,1.41,-0.08991,0.0001,5.39889]
[1779033883310,46.97,78052.46,1.41,-0.08997,0.0001,5.40155]
[1779033888411,46.98,78053.08,1.41,-0.08994,0.0001,5.40012]
[1779033888602,46.98,78053.08,1.41,-0.08994,0.0001,5.40012]
[1779033888698,46.98,78053.08,1.41,-0.08996,0.0001,5.40104]
[1779033894388,47.0,78052.04,1.41,-0.09013,0.0001,5.40848]
[1779033899422,47.01,78054.17,1.41,-0.08995,0.0001,5.40073]
[1779033904457,47.02,78054.44,1.41,-0.08997,0.0001,5.40144]
[1779033910499,47.03,78054.43,1.41,-0.09002,0.0001,5.40404]
[1779033915570,47.04,78053.12,1.41,-0.0902,0.0001,5.41171]
[1779033920697,47.05,78052.65,1.41,-0.09029,0.0001,5.41596]
[1779033923563,47.05,78051.1,1.41,-0.09048,0.0001,5.4243]
[1779033923600,47.05,78050.93,1.41,-0.09051,0.0001,5.4255]
[1779033928625,47.07,78048.42,1.41,-0.09082,0.0001,5.43906]
[1779033931497,47.07,78048.17,1.41,-0.09086,0.0001,5.44101]
[1779033931647,47.07,78048.38,1.41,-0.09074,0.0001,5.43259]
[1779033936681,47.08,78045.18,1.41,-0.09112,0.0001,5.44919]
[1779033940716,47.09,78038.99,1.41,-0.0918,0.00011,5.47895]
[1779033941717,47.09,78026.19,1.41,-0.09316,0.00011,5.53811]
[1779033947759,47.1,78027.42,1.41,-0.09307,0.00011,5.53406]
[1779033952797,47.1,78025.51,1.41,-0.0933,0.00011,5.54413]
[1779033957829,47.11,78024.68,1.41,-0.09342,0.00011,5.54915]
[1779033962868,47.12,78023.95,1.41,-0.09352,0.00011,5.55367]
[1779033967884,47.12,78022.74,1.41,-0.09367,0.00011,5.56035]
[1779033973951,47.13,78022.83,1.41,-0.09369,0.00011,5.56122]
[1779033978986,47.13,78022.23,1.41,-0.09379,0.00011,5.56525]
[1779033984021,47.14,78021.94,1.41,-0.09384,0.00011,5.56762]
[1779033990063,47.14,78022.51,1.41,-0.09381,0.00011,5.56623]
[1779033996286,47.15,78022.47,1.41,-0.09373,0.00011,5.55978]
[1779034002147,47.16,78021.91,1.41,-0.09382,0.00011,5.56362]
[1779034007182,47.16,78022.26,1.41,-0.0938,0.00011,5.56303]
[1779034012217,47.17,78022.12,1.41,-0.09384,0.00011,5.5647]
[1779034017254,47.17,78024.14,1.41,-0.09365,0.00011,5.55645]
[1779034022287,47.18,78023.65,1.41,-0.09373,0.00011,5.55977]
[1779034028330,47.18,78022.81,1.41,-0.09384,0.00011,5.56488]
[1779034033417,47.19,78022.53,1.41,-0.09389,0.00011,5.56697]
[1779034033572,47.19,78022.3,1.41,-0.09392,0.00011,5.56823]
[1779034034532,47.19,78022.3,1.41,-0.09392,0.00011,5.56823]
[1779034034545,47.19,78028.47,1.41,-0.09327,0.00011,5.54004]
[1779034036610,47.19,78032.83,1.41,-0.09281,0.00011,5.52021]
[1779034036620,47.19,78033.15,1.41,-0.09278,0.00011,5.51898]
[1779034037346,47.19,78033.15,1.41,-0.09278,0.00011,5.51898]
[1779034037632,47.19,78033.15,1.41,-0.09278,0.00011,5.51898]
[1779034037733,47.19,78034.35,1.41,-0.09266,0.00011,5.51374]
[1779034039046,47.2,78034.35,1.41,-0.09267,0.00011,5.51401]
[1779034039060,47.2,78034.35,1.41,-0.09267,0.00011,5.51401]
[1779034040675,47.2,78035.41,1.41,-0.09256,0.00011,5.50943]
[1779034040776,47.2,78036.91,1.41,-0.09241,0.00011,5.50284]
[1779034042533,47.2,78036.91,1.41,-0.09242,0.00011,5.50313]
[1779034042542,47.2,78036.91,1.41,-0.09242,0.00011,5.50313]
[1779034042856,47.2,78036.91,1.41,-0.09242,0.00011,5.50313]
[1779034042635,47.2,78034.74,1.41,-0.09265,0.00011,5.51337]
[1779034043436,47.2,78034.74,1.41,-0.09266,0.00011,5.51365]
[1779034046645,47.21,78028.05,1.41,-0.09339,0.00011,5.54513]
[1779034056716,47.22,78025.44,1.41,-0.0936,0.00011,5.55149]
[1779034062332,47.22,78025.0,1.41,-0.09367,0.00011,5.55468]
[1779034067606,47.23,78023.68,1.41,-0.09385,0.00011,5.56216]
[1779034073496,47.23,78023.32,1.41,-0.09391,0.00011,5.56476]
[1779034078558,47.24,78023.42,1.41,-0.09393,0.00011,5.56575]
[1779034083809,47.25,78022.67,1.41,-0.09404,0.00011,5.57043]
[1779034083907,47.25,78022.64,1.41,-0.09405,0.00011,5.5708]
[1779034089761,47.26,78022.72,1.41,-0.09407,0.00011,5.57185]
[1779034090010,47.26,78022.72,1.41,-0.09407,0.00011,5.57185]
[1779034090768,47.26,78023.34,1.41,-0.09401,0.00011,5.56923]
[1779034095802,47.26,78023.82,1.41,-0.09399,0.00011,5.56821]
[1779034102959,47.27,78024.55,1.41,-0.09392,0.00011,5.56557]
[1779034111093,47.28,78021.46,1.41,-0.09432,0.00011,5.58261]
[1779034116229,47.29,78021.01,1.41,-0.09427,0.00011,5.57763]
[1779034122992,47.29,78020.65,1.41,-0.09435,0.00011,5.58087]
[1779034127046,47.3,78020.29,1.41,-0.0944,0.00011,5.58311]
[1779034127122,47.3,78020.29,1.41,-0.09441,0.00011,5.58337]
[1779034133061,47.3,78020.2,1.41,-0.09443,0.00011,5.58443]
[1779034138098,47.3,78019.66,1.41,-0.0945,0.00011,5.58753]
[1779034143133,47.31,78019.64,1.41,-0.09452,0.00011,5.58836]
[1779034148169,47.31,78019.87,1.41,-0.09451,0.00011,5.58791]
[1779034156987,47.31,78019.94,1.41,-0.09451,0.00011,5.58795]
[1779034157861,47.32,78019.9,1.41,-0.09453,0.00011,5.58873]
[1779034157962,47.32,78019.94,1.41,-0.09453,0.00011,5.58875]
[1779034163273,47.32,78020.14,1.41,-0.09454,0.00011,5.58907]
[1779034168308,47.33,78020.41,1.41,-0.09453,0.00011,5.58886]
[1779034175357,47.33,78020.26,1.41,-0.09447,0.00011,5.58306]
[1779034182406,47.34,78020.25,1.41,-0.0945,0.00011,5.58447]
[1779034187632,47.35,78021.11,1.41,-0.09443,0.00011,5.58159]
[1779034193483,47.35,78020.93,1.41,-0.09447,0.00011,5.5834]
[1779034198522,47.36,78020.39,1.41,-0.09455,0.00011,5.58657]
[1779034203556,47.36,78020.09,1.41,-0.09459,0.00011,5.58864]
[1779034208592,47.36,78019.64,1.41,-0.09466,0.00011,5.59139]
[1779034213630,47.37,78019.06,1.41,-0.09474,0.00011,5.59474]
[1779034218757,47.37,78019.3,1.41,-0.09473,0.00011,5.59444]
[1779034224705,47.37,78019.6,1.41,-0.09472,0.00011,5.59413]
[1779034229739,47.38,78019.59,1.41,-0.09474,0.00011,5.59479]
[1779034234825,47.38,78019.69,1.41,-0.09462,0.00011,5.58688]
[1779034240356,47.38,78020.05,1.41,-0.0946,0.00011,5.58608]
[1779034244259,47.39,78021.04,1.41,-0.09451,0.00011,5.58208]
[1779034244262,47.39,78021.04,1.41,-0.09451,0.00011,5.58208]
[1779034244360,47.39,78021.4,1.41,-0.09447,0.00011,5.58057]
[1779034249880,47.39,78021.19,1.41,-0.09451,0.00011,5.58226]
[1779034254915,47.4,78021.23,1.41,-0.09453,0.00011,5.58279]
[1779034259951,47.4,78020.63,1.41,-0.09461,0.00011,5.58622]
[1779034264985,47.4,78019.96,1.41,-0.09469,0.00011,5.58994]
[1779034270021,47.4,78020.1,1.41,-0.09469,0.00011,5.58991]
[1779034275056,47.4,78020.38,1.41,-0.09465,0.00011,5.58815]
[1779034280092,47.4,78019.97,1.41,-0.09468,0.00011,5.58958]
[1779034285142,47.4,78019.92,1.41,-0.09468,0.00011,5.58946]
[1779034286153,47.4,78007.13,1.41,-0.09606,0.00011,5.64821]
[1779034287147,47.4,77999.68,1.41,-0.09687,0.00011,5.68284]
[1779034292178,47.4,77994.2,1.41,-0.09736,0.00011,5.70061]
[1779034297211,47.4,77994.54,1.41,-0.09733,0.00011,5.69917]
[1779034302245,47.4,77995.61,1.41,-0.09722,0.00011,5.69434]
[1779034308491,47.4,77997.89,1.41,-0.09697,0.00011,5.68393]
[1779034316343,47.4,77998.11,1.41,-0.09695,0.00011,5.68308]
[1779034322385,47.4,77997.05,1.41,-0.09707,0.00011,5.68805]
[1779034328631,47.4,77997.32,1.41,-0.09704,0.00011,5.68689]
[1779034336483,47.4,77997.17,1.41,-0.09706,0.00011,5.6877]
[1779034341518,47.41,77998.11,1.41,-0.09696,0.00011,5.68344]
[1779034346554,47.41,77997.49,1.41,-0.09703,0.00011,5.68639]
[1779034351649,47.41,77998.9,1.41,-0.09676,0.00011,5.67194]
[1779034357630,47.41,78001.39,1.41,-0.09649,0.00011,5.66059]
[1779034362665,47.41,78001.32,1.41,-0.0965,0.00011,5.66109]
[1779034368911,47.41,77999.18,1.41,-0.09674,0.00011,5.67118]
[1779034374753,47.41,78000.52,1.41,-0.0966,0.00011,5.66515]
[1779034381098,47.41,78000.71,1.41,-0.09658,0.00011,5.66439]
[1779034386838,47.41,78000.89,1.41,-0.09657,0.00011,5.66383]
[1779034391873,47.41,78001.61,1.41,-0.09649,0.00011,5.66062]
[1779034396911,47.41,78002.41,1.41,-0.0964,0.00011,5.65692]
[1779034402267,47.41,78002.33,1.41,-0.09641,0.00011,5.65733]
[1779034409194,47.41,78002.81,1.41,-0.09634,0.00011,5.65415]
[1779034418056,47.4,78003.63,1.41,-0.09611,0.00011,5.64143]
[1779034428126,47.4,78003.68,1.41,-0.09608,0.00011,5.64005]
[1779034432208,47.39,77996.57,1.41,-0.09684,0.00011,5.67238]
[1779034438196,47.39,77994.44,1.41,-0.09707,0.00011,5.68195]
[1779034439193,47.39,77994.44,1.41,-0.09707,0.00011,5.68195]
[1779034439294,47.39,77994.32,1.41,-0.09708,0.00011,5.68246]
[1779034445246,47.39,77993.42,1.41,-0.09717,0.00011,5.68633]
[1779034449185,47.39,77993.38,1.41,-0.09717,0.00011,5.68636]
[1779034449282,47.39,77993.35,1.41,-0.09718,0.00011,5.68644]
[1779034455315,47.39,77992.73,1.41,-0.09724,0.00011,5.68897]
[1779034461357,47.39,77991.14,1.41,-0.0974,0.00011,5.69591]
[1779034466392,47.38,77991.79,1.41,-0.09732,0.00011,5.69253]
[1779034470096,47.38,77991.8,1.41,-0.09731,0.00011,5.69226]
[1779034470169,47.38,77991.8,1.41,-0.09731,0.00011,5.69218]
[1779034472429,47.38,77989.89,1.41,-0.09741,0.00011,5.6931]
[1779034472451,47.38,77990.19,1.41,-0.09738,0.00011,5.69177]
[1779034476240,47.38,77993.51,1.41,-0.097,0.00011,5.67607]
[1779034476328,47.38,77996.06,1.41,-0.09671,0.00011,5.6636]
[1779034481498,47.37,78001.34,1.41,-0.09609,0.00011,5.63734]
[1779034486532,47.37,78001.61,1.41,-0.09605,0.00011,5.63577]
[1779034491567,47.37,78001.02,1.41,-0.09611,0.00011,5.63817]
[1779034496602,47.36,77999.38,1.41,-0.09628,0.00011,5.64542]
[1779034501636,47.36,77998.13,1.41,-0.09641,0.00011,5.65087]
[1779034506912,47.36,77996.86,1.41,-0.09654,0.00011,5.65646]
[1779034511949,47.36,77996.32,1.41,-0.0966,0.00011,5.65911]
[1779034517749,47.36,77996.16,1.41,-0.09663,0.00011,5.66006]
[1779034523792,47.36,77996.26,1.41,-0.09662,0.00011,5.65979]
[1779034528827,47.36,77996.28,1.41,-0.09662,0.00011,5.65984]
[1779034533863,47.37,77996.69,1.41,-0.09646,0.00011,5.65012]
[1779034540109,47.37,77995.47,1.41,-0.0966,0.00011,5.65599]
[1779034546629,47.37,77995.77,1.41,-0.09657,0.00011,5.65467]
[1779034551991,47.37,77994.96,1.41,-0.09667,0.00011,5.65876]
[1779034558034,47.37,77994.92,1.41,-0.09668,0.00011,5.65912]
[1779034560251,47.37,77988.78,1.41,-0.09735,0.00011,5.68762]
[1779034566091,47.37,77983.86,1.41,-0.0979,0.00011,5.71082]
[1779034573139,47.38,77983.67,1.41,-0.09795,0.00011,5.71305]
[1779034578177,47.38,77984.94,1.41,-0.09782,0.00011,5.70738]
[1779034587238,47.38,77985.15,1.41,-0.09781,0.00011,5.70679]
[1779034591265,47.38,77990.29,1.41,-0.09712,0.00011,5.67482]
[1779034594286,47.38,77996.79,1.41,-0.09641,0.00011,5.64459]
[1779034595230,47.38,77996.79,1.41,-0.09641,0.00011,5.64459]
[1779034595244,47.38,77996.79,1.41,-0.09641,0.00011,5.64459]
[1779034595331,47.38,77998.32,1.41,-0.09624,0.00011,5.63752]
[1779034601378,47.38,77999.89,1.41,-0.09607,0.00011,5.63034]
[1779034607378,47.38,78005.3,1.41,-0.09549,0.00011,5.60567]
[1779034613420,47.38,78007.43,1.41,-0.09527,0.00011,5.5962]
[1779034618455,47.38,78009.07,1.41,-0.0951,0.00011,5.58895]
[1779034623490,47.39,78009.73,1.41,-0.09503,0.00011,5.58628]
[1779034628525,47.39,78009.4,1.41,-0.09508,0.00011,5.58818]
[1779034633562,47.39,78009.56,1.41,-0.09507,0.00011,5.58784]
[1779034638575,47.39,78010.31,1.41,-0.095,0.00011,5.58474]
[1779034638604,47.39,78011.41,1.41,-0.09488,0.00011,5.57978]
[1779034642352,47.4,78017.8,1.41,-0.0942,0.00011,5.55087]
[1779034646581,47.4,78022.56,1.41,-0.09371,0.00011,5.52969]
[1779034648414,47.4,78033.35,1.41,-0.09256,0.00011,5.48043]
[1779034648596,47.4,78033.35,1.41,-0.09256,0.00011,5.48043]
[1779034650885,47.4,78023.84,1.41,-0.09358,0.00011,5.52402]
[1779034657733,47.41,78020.78,1.41,-0.09382,0.00011,5.53126]
[1779034659888,47.4,78020.63,1.41,-0.09383,0.00011,5.53183]
[1779034659977,47.4,78020.42,1.41,-0.09385,0.00011,5.53267]
[1779034660955,47.4,78014.29,1.41,-0.0945,0.00011,5.56069]
[1779034666796,47.41,78014.75,1.41,-0.09447,0.00011,5.55948]
[1779034669664,47.41,78013.42,1.41,-0.09462,0.00011,5.56588]
[1779034669669,47.41,78013.42,1.41,-0.09462,0.00011,5.56588]
[1779034669817,47.41,78013.66,1.41,-0.0946,0.00011,5.56492]
[1779034671330,47.41,78013.66,1.41,-0.0946,0.00011,5.56492]
[1779034671424,47.41,78006.38,1.41,-0.09539,0.00011,5.59856]
[1779034671750,47.41,78006.38,1.41,-0.09539,0.00011,5.59856]
[1779034676866,47.41,78008.24,1.41,-0.0952,0.00011,5.59047]
[1779034681996,47.42,78008.38,1.41,-0.0952,0.00011,5.59026]
[1779034682006,47.42,78008.23,1.41,-0.09521,0.00011,5.59106]
[1779034687944,47.42,78012.59,1.41,-0.09476,0.00011,5.57166]
[1779034692978,47.42,78013.78,1.41,-0.09465,0.00011,5.56689]
[1779034698019,47.43,78017.51,1.41,-0.09426,0.00011,5.55053]
[1779034704059,47.43,78016.88,1.41,-0.09435,0.00011,5.55438]
[1779034709093,47.44,78020.09,1.41,-0.09403,0.00011,5.54051]
[1779034711308,47.44,78024.85,1.41,-0.09341,0.00011,5.51103]
[1779034718156,47.44,78024.63,1.41,-0.09346,0.00011,5.5131]
[1779034724198,47.45,78024.13,1.41,-0.09354,0.00011,5.51639]
[1779034729233,47.45,78022.57,1.41,-0.09373,0.00011,5.52468]
[1779034734268,47.46,78021.75,1.41,-0.09384,0.00011,5.52958]
[1779034739303,47.47,78025.26,1.41,-0.0935,0.00011,5.5147]
[1779034744338,47.47,78023.94,1.41,-0.09367,0.00011,5.52203]
[1779034749373,47.48,78019.36,1.41,-0.09418,0.00011,5.54417]
[1779034753402,47.48,78009.1,1.41,-0.0953,0.00011,5.59196]
[1779034758436,47.48,78009.01,1.41,-0.09533,0.00011,5.5931]
[1779034762272,47.49,78010.19,1.41,-0.09521,0.00011,5.58807]
[1779034762464,47.49,78008.43,1.41,-0.0954,0.00011,5.5963]
[1779034765542,47.49,78001.2,1.41,-0.0962,0.00011,5.62991]
[1779034770520,47.49,78007.67,1.41,-0.09551,0.00011,5.60061]
[1779034775556,47.49,78009.91,1.41,-0.09516,0.00011,5.58287]
[1779034780590,47.5,78009.99,1.41,-0.09516,0.00011,5.58307]
[1779034785625,47.5,78005.74,1.41,-0.09563,0.00011,5.60307]
[1779034790660,47.5,78006.26,1.41,-0.09559,0.00011,5.60104]
[1779034797709,47.5,78005.0,1.41,-0.09573,0.00011,5.6073]
[1779034802745,47.5,78006.56,1.41,-0.09557,0.00011,5.60044]
[1779034808790,47.51,78006.93,1.41,-0.09554,0.00011,5.59912]
[1779034813822,47.51,78004.36,1.41,-0.09583,0.00011,5.61121]
[1779034815542,47.51,78004.36,1.41,-0.09583,0.00011,5.61121]
[1779034815666,47.51,78004.56,1.41,-0.09581,0.00011,5.61033]
[1779034818570,47.51,78009.79,1.41,-0.09524,0.00011,5.58639]
[1779034818619,47.51,78017.38,1.41,-0.09443,0.00011,5.55169]
[1779034823891,47.51,78021.68,1.41,-0.09399,0.00011,5.5329]
[1779034828927,47.52,78018.26,1.41,-0.09437,0.00011,5.5493]
[1779034833962,47.52,78017.72,1.41,-0.09433,0.00011,5.54448]
[1779034838997,47.52,78016.5,1.41,-0.09448,0.00011,5.55076]
[1779034845039,47.53,78016.62,1.41,-0.09448,0.00011,5.55102]
[1779034850074,47.53,78015.23,1.41,-0.09465,0.00011,5.55803]
[1779034855111,47.54,78016.1,1.41,-0.09457,0.00011,5.55464]
[1779034860144,47.54,78015.75,1.41,-0.09462,0.00011,5.55681]
[1779034865179,47.54,78015.16,1.41,-0.09469,0.00011,5.56006]
[1779034870215,47.54,78015.25,1.41,-0.09469,0.00011,5.56019]
[1779034877464,47.55,78015.69,1.41,-0.09466,0.00011,5.5586]
[1779034883306,47.55,78015.03,1.41,-0.09475,0.00011,5.56257]
[1779034888341,47.55,78011.97,1.41,-0.09509,0.00011,5.57708]
[1779034893376,47.55,78012.46,1.41,-0.09493,0.00011,5.56724]
[1779034898410,47.56,78016.2,1.41,-0.09454,0.00011,5.55059]
[1779034903446,47.56,78016.64,1.41,-0.09451,0.00011,5.54913]
[1779034908481,47.56,78016.6,1.41,-0.09452,0.00011,5.54986]
[1779034913519,47.57,78016.49,1.41,-0.09455,0.00011,5.5509]
[1779034918551,47.57,78016.77,1.41,-0.09453,0.00011,5.55016]
[1779034923586,47.57,78016.62,1.41,-0.09456,0.00011,5.5514]
[1779034925687,47.57,78015.24,1.41,-0.09471,0.00011,5.55784]
[1779034925697,47.57,78015.24,1.41,-0.09471,0.00011,5.55784]
[1779034925703,47.57,78015.56,1.41,-0.09468,0.00011,5.55647]
[1779034926773,47.57,78015.56,1.41,-0.09468,0.00011,5.55647]
[1779034926873,47.57,78015.29,1.41,-0.09471,0.00011,5.55775]
[1779034932865,47.58,78015.29,1.41,-0.09472,0.00011,5.55832]
[1779034938716,47.57,78014.46,1.41,-0.09479,0.00011,5.56122]
[1779034940511,47.57,78013.9,1.41,-0.09484,0.00011,5.56359]
[1779034941213,47.57,78014.12,1.41,-0.09482,0.00011,5.56259]
[1779034941737,47.57,78014.01,1.41,-0.09483,0.00011,5.56311]
[1779034945325,47.57,78013.85,1.41,-0.09485,0.00011,5.56396]
[1779034945522,47.57,78013.85,1.41,-0.09485,0.00011,5.56396]
[1779034945548,47.57,78013.85,1.41,-0.09486,0.00011,5.56417]
[1779034947346,47.57,78013.85,1.41,-0.09486,0.00011,5.56417]
[1779034949388,47.57,78013.85,1.41,-0.09486,0.00011,5.56437]
[1779034951525,47.57,78013.85,1.41,-0.09487,0.00011,5.56457]
[1779034951536,47.57,78013.85,1.41,-0.09487,0.00011,5.56457]
[1779034956842,47.58,78013.4,1.41,-0.09482,0.00011,5.55939]
[1779034961877,47.57,78012.95,1.41,-0.09485,0.00011,5.56079]
[1779034966912,47.57,78012.78,1.41,-0.09485,0.00011,5.56062]
[1779034971947,47.56,78012.55,1.41,-0.09485,0.00011,5.56072]
[1779034974195,47.56,78012.43,1.41,-0.09485,0.00011,5.56089]
[1779034974202,47.56,78012.43,1.41,-0.09485,0.00011,5.56089]
[1779034974295,47.56,78012.46,1.41,-0.09485,0.00011,5.56078]
[1779034980013,47.57,78012.48,1.41,-0.09486,0.00011,5.56128]
[1779034986045,47.57,78011.34,1.41,-0.09499,0.00011,5.56662]
[1779034991080,47.57,78010.98,1.41,-0.09503,0.00011,5.56833]
[1779034997122,47.57,78011.23,1.41,-0.09501,0.00011,5.56762]
[1779035002160,47.57,77998.27,1.41,-0.09642,0.00011,5.62738]
[1779035009638,47.57,77998.9,1.41,-0.09635,0.00011,5.6245]
[1779035015248,47.57,78002.09,1.41,-0.09589,0.00011,5.60199]
[1779035020284,47.57,77998.4,1.41,-0.0963,0.00011,5.61914]
[1779035025320,47.57,77997.11,1.41,-0.09644,0.00011,5.62522]
[1779035030354,47.57,77999.22,1.41,-0.09622,0.00011,5.61571]
[1779035033634,47.57,78008.7,1.41,-0.09519,0.00011,5.57235]
[1779035039418,47.58,78010.86,1.41,-0.09498,0.00011,5.56321]
[1779035039984,47.58,78010.86,1.41,-0.09498,0.00011,5.56321]
[1779035040083,47.58,78010.58,1.41,-0.09501,0.00011,5.56463]
[1779035044121,47.58,78009.56,1.41,-0.09513,0.00011,5.56972]
[1779035044135,47.58,78009.56,1.41,-0.09513,0.00011,5.56972]
[1779035044453,47.58,78009.56,1.41,-0.09513,0.00011,5.56985]
[1779035049488,47.59,78008.56,1.41,-0.09526,0.00011,5.57512]
[1779035054524,47.58,78010.4,1.41,-0.09505,0.00011,5.56647]
[1779035060565,47.58,78012.8,1.41,-0.09478,0.00011,5.55495]
[1779035065609,47.58,78011.94,1.41,-0.09488,0.00011,5.55895]
[1779035067004,47.58,78018.74,1.41,-0.09414,0.00011,5.52755]
[1779035072054,47.58,78018.25,1.41,-0.09406,0.00011,5.52126]
[1779035078691,47.57,78017.54,1.41,-0.09412,0.00011,5.52381]
[1779035083726,47.57,78018.05,1.41,-0.09406,0.00011,5.521]
[1779035088761,47.57,78020.29,1.41,-0.09381,0.00011,5.51032]
[1779035093796,47.57,78023.11,1.41,-0.0935,0.00011,5.49707]
[1779035098835,47.57,78024.72,1.41,-0.09332,0.00011,5.48938]
[1779035102196,47.56,78026.07,1.41,-0.09317,0.00011,5.48303]
[1779035102705,47.56,78026.07,1.41,-0.09317,0.00011,5.48303]
[1779035102866,47.56,78029.33,1.41,-0.09282,0.00011,5.46812]
[1779035103869,47.56,78041.89,1.41,-0.0915,0.0001,5.41101]
[1779035105047,47.56,78044.17,1.41,-0.09126,0.0001,5.40071]
[1779035105882,47.56,78044.13,1.41,-0.09126,0.0001,5.40095]
[1779035110917,47.57,78046.1,1.41,-0.09106,0.0001,5.39229]
[1779035115951,47.57,78047.81,1.41,-0.09089,0.0001,5.38483]
[1779035116224,47.57,78047.81,1.41,-0.09089,0.0001,5.38483]
[1779035116959,47.57,78048.4,1.41,-0.09083,0.0001,5.38221]
[1779035122795,47.57,78049.16,1.41,-0.09075,0.0001,5.37889]
[1779035127884,47.57,78050.94,1.41,-0.09058,0.0001,5.37129]
[1779035133072,47.57,78056.53,1.41,-0.08989,0.0001,5.33867]
[1779035138108,47.58,78057.79,1.41,-0.08977,0.0001,5.33353]
[1779035143143,47.58,78057.28,1.41,-0.08984,0.0001,5.33651]
[1779035148180,47.58,78057.19,1.41,-0.08987,0.0001,5.33749]
[1779035154493,47.59,78056.45,1.41,-0.08996,0.0001,5.34154]
[1779035160263,47.59,78056.68,1.41,-0.08995,0.0001,5.34121]
[1779035167312,47.59,78056.34,1.41,-0.09,0.0001,5.34357]
[1779035172347,47.6,78057.59,1.41,-0.08989,0.0001,5.33854]
[1779035177926,47.6,78062.31,1.41,-0.08941,0.0001,5.31785]
[1779035180305,47.6,78062.04,1.41,-0.08945,0.0001,5.31938]
[1779035185438,47.6,78065.01,1.41,-0.08915,0.0001,5.30632]
[1779035190473,47.6,78069.77,1.41,-0.08866,0.0001,5.28496]
[1779035194773,47.6,78076.91,1.41,-0.08781,0.0001,5.24487]
[1779035199536,47.6,78082.8,1.41,-0.08721,0.0001,5.21862]
[1779035204843,47.6,78079.95,1.41,-0.08751,0.0001,5.23153]
[1779035206828,47.6,78072.7,1.41,-0.08825,0.0001,5.26402]
[1779035209709,47.6,78066.12,1.41,-0.08892,0.0001,5.29348]
[1779035210866,47.6,78066.12,1.41,-0.08892,0.0001,5.29348]
[1779035216656,47.6,78066.93,1.41,-0.08883,0.0001,5.28947]
[1779035221690,47.6,78066.36,1.41,-0.08888,0.0001,5.29176]
[1779035226724,47.6,78062.02,1.41,-0.08932,0.0001,5.31092]
[1779035231795,47.6,78063.52,1.41,-0.08916,0.0001,5.30385]
[1779035237802,47.59,78061.13,1.41,-0.08939,0.0001,5.31403]
[1779035242937,47.59,78065.47,1.41,-0.08894,0.0001,5.2942]
[1779035248879,47.59,78066.93,1.41,-0.08878,0.0001,5.28726]
[1779035253918,47.59,78066.29,1.41,-0.08874,0.0001,5.28281]
[1779035258953,47.6,78065.49,1.41,-0.08885,0.0001,5.28757]
[1779035265267,47.61,78064.97,1.41,-0.08894,0.0001,5.29151]
[1779035271039,47.61,78064.46,1.41,-0.08902,0.0001,5.29492]
[1779035276072,47.62,78064.57,1.41,-0.08903,0.0001,5.29553]
[1779035281106,47.62,78065.1,1.41,-0.089,0.0001,5.29424]
[1779035286142,47.63,78060.11,1.41,-0.08954,0.0001,5.31768]
[1779035291177,47.63,78061.47,1.41,-0.08942,0.0001,5.31246]
[1779035296212,47.64,78062.39,1.41,-0.08935,0.0001,5.30925]
[1779035301247,47.64,78063.12,1.41,-0.08929,0.0001,5.30689]
[1779035307047,47.65,78063.63,1.41,-0.08926,0.0001,5.30551]
[1779035312325,47.65,78064.59,1.41,-0.08908,0.0001,5.29458]
[1779035317361,47.66,78065.6,1.41,-0.089,0.0001,5.29105]
[1779035322395,47.66,78065.73,1.41,-0.089,0.0001,5.29145]
[1779035327432,47.67,78065.69,1.41,-0.08903,0.0001,5.29261]
[1779035332465,47.67,78065.63,1.41,-0.08906,0.0001,5.29385]
[1779035337500,47.68,78066.66,1.41,-0.08897,0.0001,5.2902]
[1779035343542,47.68,78067.63,1.41,-0.0889,0.0001,5.28708]
[1779035349583,47.69,78067.74,1.41,-0.08892,0.0001,5.28787]
[1779035355898,47.7,78069.23,1.41,-0.0888,0.0001,5.28252]
[1779035362678,47.71,78069.77,1.41,-0.08878,0.0001,5.28175]
[1779035367711,47.71,78070.2,1.41,-0.08876,0.0001,5.28104]
[1779035372745,47.72,78070.16,1.41,-0.08868,0.0001,5.27452]
[1779035378181,47.72,78072.14,1.41,-0.0885,0.0001,5.2667]
[1779035383823,47.73,78071.51,1.41,-0.08861,0.0001,5.27139]
[1779035388858,47.74,78070.62,1.41,-0.08873,0.0001,5.27667]
[1779035394900,47.75,78070.16,1.41,-0.08881,0.0001,5.28025]
[1779035398125,47.75,78070.18,1.41,-0.08882,0.0001,5.28066]
[1779035401329,47.75,78072.82,1.41,-0.08857,0.0001,5.26988]
[1779035406986,47.76,78072.79,1.41,-0.08861,0.0001,5.2717]
[1779035412020,47.77,78074.4,1.41,-0.08847,0.0001,5.26547]
[1779035417055,47.77,78077.19,1.41,-0.0882,0.0001,5.25378]
[1779035420265,47.77,78078.16,1.41,-0.08811,0.0001,5.24965]
[1779035423099,47.77,78089.0,1.41,-0.08701,0.0001,5.20161]
[1779035428132,47.78,78092.9,1.41,-0.08663,0.0001,5.18486]
[1779035433166,47.78,78091.9,1.41,-0.08663,0.0001,5.18191]
[1779035437979,47.78,78094.0,1.41,-0.08643,0.0001,5.17294]
[1779035440216,47.78,78083.17,1.41,-0.08752,0.0001,5.22121]
[1779035445276,47.78,78080.88,1.41,-0.08775,0.0001,5.23138]
[1779035449280,47.78,78074.38,1.41,-0.08842,0.0001,5.2603]
[1779035454314,47.78,78071.76,1.41,-0.08868,0.0001,5.27175]
[1779035455696,47.78,78071.09,1.41,-0.08875,0.0001,5.27469]
[1779035461364,47.78,78070.48,1.41,-0.0888,0.0001,5.27702]
[1779035466677,47.78,78069.46,1.41,-0.08889,0.0001,5.28115]
[1779035472440,47.77,78069.67,1.41,-0.08886,0.0001,5.27985]
[1779035477477,47.77,78068.97,1.41,-0.08893,0.0001,5.28265]
[1779035482511,47.77,78068.77,1.41,-0.08894,0.0001,5.28314]
[1779035487546,47.77,78072.48,1.41,-0.08856,0.0001,5.26637]
[1779035492689,47.77,78074.0,1.41,-0.08828,0.0001,5.25156]
[1779035498657,47.77,78075.45,1.41,-0.08813,0.0001,5.24506]
[1779035503692,47.77,78078.03,1.41,-0.08787,0.0001,5.23355]
[1779035506956,47.77,78068.9,1.41,-0.0888,0.0001,5.27427]
[1779035512536,47.77,78068.89,1.41,-0.0888,0.0001,5.27403]
[1779035517790,47.76,78067.47,1.41,-0.08894,0.0001,5.28001]
[1779035522825,47.76,78067.32,1.41,-0.08894,0.0001,5.28035]
[1779035523928,47.76,78060.77,1.41,-0.08962,0.0001,5.30961]
[1779035529874,47.76,78059.73,1.41,-0.08971,0.0001,5.31363]
[1779035531789,47.76,78060.25,1.41,-0.08966,0.0001,5.3113]
[1779035537167,47.76,78060.83,1.41,-0.08958,0.0001,5.30812]
[1779035542966,47.75,78062.27,1.41,-0.08942,0.0001,5.30098]
[1779035544980,47.75,78069.85,1.41,-0.08863,0.0001,5.26683]
[1779035550015,47.75,78070.87,1.41,-0.08853,0.0001,5.26208]
[1779035557309,47.75,78068.36,1.41,-0.08866,0.0001,5.26508]
[1779035563106,47.75,78065.02,1.41,-0.089,0.0001,5.27973]
[1779035568143,47.75,78065.69,1.41,-0.08892,0.0001,5.27645]
[1779035573177,47.75,78065.92,1.41,-0.08889,0.0001,5.27517]
[1779035578212,47.74,78066.07,1.41,-0.08887,0.0001,5.27427]
[1779035587274,47.74,78066.54,1.41,-0.08882,0.0001,5.27181]
[1779035593316,47.74,78066.45,1.41,-0.08882,0.0001,5.27199]
[1779035598355,47.74,78066.52,1.41,-0.08881,0.0001,5.27151]
[1779035603386,47.74,78066.51,1.41,-0.08881,0.0001,5.27141]
[1779035611442,47.74,78067.33,1.41,-0.0886,0.0001,5.25957]
[1779035616478,47.74,78067.28,1.41,-0.0886,0.0001,5.25963]
[1779035628514,47.74,78067.09,1.41,-0.08862,0.0001,5.26035]
[1779035637876,47.73,78066.6,1.41,-0.08866,0.0001,5.2619]
[1779035641806,47.73,78066.6,1.41,-0.08865,0.0001,5.26182]
[1779035647514,47.73,78066.61,1.41,-0.08865,0.0001,5.26155]
[1779035647702,47.73,78063.4,1.41,-0.08898,0.0001,5.27584]
[1779035649709,47.73,78049.06,1.41,-0.09045,0.0001,5.33989]
[1779035654743,47.73,78047.72,1.41,-0.09058,0.0001,5.34507]
[1779035659778,47.72,78051.23,1.41,-0.09019,0.0001,5.32848]
[1779035661868,47.72,78059.52,1.41,-0.08933,0.0001,5.29096]
[1779035668090,47.72,78060.71,1.41,-0.08919,0.0001,5.28506]
[1779035673122,47.72,78060.75,1.41,-0.08906,0.0001,5.27658]
[1779035678916,47.71,78059.9,1.41,-0.08914,0.0001,5.27984]
[1779035679968,47.71,78059.9,1.41,-0.08914,0.0001,5.27984]
[1779035685966,47.71,78060.15,1.41,-0.0891,0.0001,5.27817]
[1779035691829,47.71,78060.22,1.41,-0.08909,0.0001,5.27762]
[1779035698302,47.71,78060.4,1.41,-0.08905,0.0001,5.27615]
[1779035701373,47.7,78059.31,1.41,-0.08916,0.0001,5.28089]
[1779035701377,47.7,78059.31,1.41,-0.08916,0.0001,5.28089]
[1779035701385,47.7,78059.31,1.41,-0.08916,0.0001,5.28089]
[1779035701459,47.7,78056.36,1.41,-0.08946,0.0001,5.29404]
[1779035702482,47.7,78056.36,1.41,-0.08946,0.0001,5.29404]
[1779035702579,47.7,78052.45,1.41,-0.08987,0.0001,5.31149]
[1779035708086,47.7,78050.79,1.41,-0.09003,0.0001,5.31831]
[1779035718442,47.69,78054.03,1.41,-0.08966,0.0001,5.30241]
[1779035724339,47.69,78054.34,1.41,-0.08962,0.0001,5.30055]
[1779035730275,47.69,78054.61,1.41,-0.08957,0.0001,5.29846]
[1779035736317,47.68,78056.62,1.41,-0.08923,0.0001,5.2809]
[1779035743366,47.68,78056.18,1.41,-0.08928,0.0001,5.28302]
[1779035748655,47.69,78056.49,1.41,-0.08925,0.0001,5.28184]
[1779035756457,47.69,78056.38,1.41,-0.08927,0.0001,5.28265]
[1779035762499,47.69,78056.47,1.41,-0.08926,0.0001,5.28235]
[1779035768795,47.69,78056.92,1.41,-0.0892,0.0001,5.27974]
[1779035774583,47.68,78056.94,1.41,-0.08919,0.0001,5.27923]
[1779035779619,47.68,78057.04,1.41,-0.08917,0.0001,5.27837]
[1779035784653,47.68,78057.11,1.41,-0.08916,0.0001,5.27766]
[1779035788989,47.68,78057.11,1.41,-0.08916,0.0001,5.27766]
[1779035789006,47.68,78057.11,1.41,-0.08916,0.0001,5.27766]
[1779035789688,47.68,78057.0,1.41,-0.08916,0.0001,5.27776]
[1779035790695,47.68,78065.13,1.41,-0.08832,0.0001,5.24127]
[1779035791702,47.68,78070.96,1.41,-0.08761,0.0001,5.20728]
[1779035796736,47.68,78070.67,1.41,-0.08764,0.0001,5.2087]
[1779035802779,47.68,78069.84,1.41,-0.08773,0.0001,5.21255]
[1779035807814,47.68,78068.44,1.41,-0.08787,0.0001,5.21891]
[1779035812850,47.68,78071.76,1.41,-0.08754,0.0001,5.20427]
[1779035817957,47.68,78070.98,1.41,-0.08762,0.0001,5.20787]
[1779035820905,47.68,78064.23,1.41,-0.08831,0.0001,5.23812]
[1779035825939,47.68,78063.33,1.41,-0.08841,0.0001,5.24212]
[1779035830975,47.68,78063.69,1.41,-0.08837,0.0001,5.24046]
[1779035836014,47.68,78063.46,1.41,-0.08839,0.0001,5.24145]
[1779035841045,47.68,78063.48,1.41,-0.08839,0.0001,5.24133]
[1779035846569,47.68,78064.53,1.41,-0.08828,0.0001,5.23661]
[1779035852122,47.68,78064.82,1.41,-0.08813,0.0001,5.22739]
[1779035857156,47.67,78065.89,1.41,-0.088,0.0001,5.22167]
[1779035863200,47.67,78064.89,1.41,-0.0881,0.0001,5.22597]
[1779035868233,47.67,78064.71,1.41,-0.08809,0.0001,5.22523]
[1779035874054,47.66,78064.42,1.41,-0.08809,0.0001,5.22529]
[1779035879134,47.65,78064.32,1.41,-0.08806,0.0001,5.22391]
[1779035883339,47.65,78057.48,1.41,-0.08874,0.0001,5.2535]
[1779035888374,47.65,78059.2,1.41,-0.08856,0.0001,5.24573]
[1779035893409,47.65,78060.31,1.41,-0.08844,0.0001,5.24075]
[1779035899706,47.65,78060.47,1.41,-0.08843,0.0001,5.24002]
[1779035905493,47.65,78060.79,1.41,-0.08839,0.0001,5.23859]
[1779035910528,47.65,78061.1,1.41,-0.08836,0.0001,5.23719]
[1779035913652,47.65,78069.31,1.41,-0.08741,0.0001,5.1926]
[1779035919730,47.64,78072.06,1.41,-0.08712,0.0001,5.18003]
[1779035923826,47.65,78079.01,1.41,-0.08642,0.0001,5.14954]
[1779035929663,47.65,78083.19,1.41,-0.08602,0.0001,5.13175]
[1779035934697,47.65,78079.76,1.41,-0.08638,0.0001,5.14759]
[1779035939733,47.66,78076.68,1.41,-0.0867,0.0001,5.16176]
[1779035944768,47.66,78075.29,1.41,-0.08685,0.0001,5.16839]
[1779035950810,47.66,78074.53,1.41,-0.08694,0.0001,5.1723]
[1779035955846,47.66,78072.88,1.41,-0.08712,0.0001,5.18007]
[1779035960883,47.66,78073.32,1.41,-0.08708,0.0001,5.17851]
[1779035965916,47.67,78075.99,1.41,-0.08682,0.0001,5.16703]
[1779035970951,47.67,78077.37,1.41,-0.08669,0.0001,5.16129]
[1779035975989,47.67,78078.29,1.41,-0.08649,0.0001,5.14977]
[1779035984047,47.67,78079.0,1.41,-0.08644,0.0001,5.14729]
[1779035989081,47.68,78077.89,1.41,-0.08656,0.0001,5.15261]
[1779035994116,47.68,78076.38,1.41,-0.08672,0.0001,5.15971]
[1779035999151,47.68,78074.67,1.41,-0.0869,0.0001,5.16769]
[1779036004186,47.68,78073.86,1.41,-0.08699,0.0001,5.17166]
[1779036009223,47.68,78073.94,1.41,-0.08699,0.0001,5.17168]
[1779036014257,47.69,78074.51,1.41,-0.08694,0.0001,5.16952]
[1779036019804,47.69,78075.22,1.41,-0.08688,0.0001,5.16666]
[1779036019817,47.69,78075.22,1.41,-0.08688,0.0001,5.16666]
[1779036019905,47.69,78075.38,1.41,-0.08686,0.0001,5.16602]
[1779036025334,47.69,78075.68,1.41,-0.08684,0.0001,5.16512]
[1779036030625,47.69,78076.52,1.41,-0.08676,0.0001,5.16175]
[1779036036411,47.69,78076.85,1.41,-0.08663,0.0001,5.15283]
[1779036040694,47.7,78085.82,1.41,-0.08573,0.0001,5.11338]
[1779036046481,47.7,78090.94,1.41,-0.08523,0.0001,5.09152]
[1779036048837,47.7,78097.42,1.41,-0.08458,0.0001,5.06292]
[1779036053953,47.7,78096.99,1.41,-0.08462,0.0001,5.06446]
[1779036060972,47.7,78098.49,1.41,-0.08448,0.0001,5.05822]
[1779036066636,47.7,78101.32,1.41,-0.08421,0.0001,5.04657]
[1779036072684,47.71,78102.96,1.41,-0.08407,0.0001,5.04039]
[1779036077715,47.71,78104.46,1.41,-0.08394,0.0001,5.03428]
[1779036082748,47.71,78104.8,1.41,-0.08391,0.0001,5.03329]
[1779036087785,47.72,78105.7,1.41,-0.08384,0.0001,5.02986]
[1779036089800,47.72,78114.61,1.41,-0.08296,0.0001,4.99107]
[1779036095841,47.72,78109.54,1.41,-0.08337,0.0001,5.00632]
[1779036101884,47.73,78110.02,1.41,-0.08334,0.0001,5.00506]
[1779036109866,47.73,78110.81,1.41,-0.08327,0.0001,5.00202]
[1779036119004,47.74,78111.7,1.41,-0.08323,0.0001,5.0001]
[1779036124040,47.74,78109.61,1.41,-0.08346,0.0001,5.01043]
[1779036126052,47.75,78101.85,1.41,-0.08424,0.0001,5.04494]
[1779036128542,47.75,78102.77,1.41,-0.08416,0.0001,5.0413]
[1779036129073,47.75,78102.27,1.41,-0.08421,0.0001,5.0437]
[1779036132677,47.75,78101.4,1.41,-0.08431,0.0001,5.04814]
[1779036133101,47.75,78100.54,1.41,-0.0844,0.0001,5.05199]
[1779036140151,47.76,78098.52,1.41,-0.08462,0.0001,5.0618]
[1779036147200,47.76,78096.27,1.41,-0.08486,0.0001,5.07253]
[1779036153244,47.76,78094.55,1.41,-0.08493,0.0001,5.07257]
[1779036158277,47.77,78093.69,1.41,-0.08502,0.0001,5.07669]
[1779036164320,47.77,78092.79,1.41,-0.08513,0.0001,5.08159]
[1779036169355,47.77,78098.66,1.41,-0.08456,0.0001,5.05645]
[1779036175397,47.78,78099.04,1.41,-0.08454,0.0001,5.05539]
[1779036180431,47.78,78103.89,1.41,-0.08407,0.0001,5.03468]
[1779036185467,47.78,78106.95,1.41,-0.08378,0.0001,5.02199]
[1779036191748,47.79,78108.41,1.41,-0.08366,0.0001,5.0165]
[1779036195861,47.79,78110.05,1.41,-0.08351,0.0001,5.00978]
[1779036196523,47.79,78110.34,1.41,-0.08348,0.0001,5.00867]
[1779036196610,47.79,78122.29,1.41,-0.08231,0.0001,4.95667]
[1779036201529,47.79,78116.72,1.41,-0.08286,0.0001,4.98096]
[1779036201539,47.79,78116.72,1.41,-0.08286,0.0001,4.98096]
[1779036201860,47.79,78116.72,1.41,-0.08286,0.0001,4.98096]
[1779036201923,47.79,78112.89,1.41,-0.08324,0.0001,4.99788]
[1779036207630,47.8,78108.21,1.41,-0.08372,0.0001,5.01924]
[1779036208423,47.8,78108.21,1.41,-0.08372,0.0001,5.01924]
[1779036208876,47.8,78108.21,1.41,-0.08372,0.0001,5.01924]
[1779036208907,47.8,78108.29,1.41,-0.08371,0.0001,5.019]
[1779036216694,47.8,78108.54,1.41,-0.08359,0.0001,5.01088]
[1779036221964,47.81,78110.46,1.41,-0.08343,0.0001,5.00346]
[1779036227770,47.81,78111.19,1.41,-0.08338,0.0001,5.00134]
[1779036232806,47.82,78112.44,1.41,-0.08327,0.0001,4.9964]
[1779036236968,47.82,78112.68,1.41,-0.08325,0.0001,4.99555]
[1779036237690,47.82,78111.91,1.41,-0.08333,0.0001,4.99912]
[1779036237844,47.82,78111.91,1.41,-0.08333,0.0001,4.99922]
[1779036238852,47.82,78104.56,1.41,-0.08406,0.0001,5.03163]
[1779036239716,47.82,78104.56,1.41,-0.08406,0.0001,5.03163]
[1779036239859,47.82,78105.43,1.41,-0.08398,0.0001,5.028]
[1779036242112,47.82,78116.54,1.41,-0.08289,0.0001,4.97983]
[1779036247914,47.83,78116.67,1.41,-0.08292,0.0001,4.98084]
[1779036252949,47.84,78115.92,1.41,-0.08302,0.0001,4.98542]
[1779036262012,47.85,78116.4,1.41,-0.08302,0.0001,4.9856]
[1779036263781,47.85,78115.75,1.41,-0.08309,0.0001,4.98843]
[1779036269061,47.86,78114.18,1.41,-0.08328,0.0001,4.99698]
[1779036274096,47.86,78113.68,1.41,-0.08324,0.0001,4.99249]
[1779036279131,47.87,78113.25,1.41,-0.08331,0.0001,4.99556]
[1779036284166,47.88,78112.77,1.41,-0.08338,0.0001,4.99883]
[1779036288194,47.88,78118.81,1.41,-0.08281,0.0001,4.97346]
[1779036295243,47.89,78118.44,1.41,-0.08289,0.0001,4.97703]
[1779036300279,47.9,78117.4,1.41,-0.08302,0.0001,4.98295]
[1779036307327,47.91,78116.16,1.41,-0.08319,0.0001,4.99055]
[1779036312602,47.92,78115.68,1.41,-0.08327,0.0001,4.99401]
[1779036318404,47.92,78115.18,1.41,-0.08335,0.0001,4.99782]
[1779036324446,47.93,78114.94,1.41,-0.08341,0.0001,5.00048]
[1779036330256,47.94,78115.23,1.41,-0.08341,0.0001,5.0003]
[1779036332252,47.94,78115.23,1.41,-0.08342,0.0001,5.00084]
[1779036332265,47.94,78115.23,1.41,-0.08342,0.0001,5.00084]
[1779036332745,47.94,78114.91,1.41,-0.08335,0.0001,4.99489]
[1779036338545,47.95,78114.6,1.41,-0.08342,0.0001,4.99791]
[1779036343580,47.96,78114.32,1.41,-0.08348,0.0001,5.00051]
[1779036348610,47.96,78114.13,1.41,-0.08352,0.0001,5.00243]
[1779036354658,47.97,78113.91,1.41,-0.08358,0.0001,5.00528]
[1779036360310,47.98,78113.68,1.41,-0.08363,0.0001,5.00735]
[1779036360323,47.98,78101.93,1.41,-0.0848,0.0001,5.05898]
[1779036361233,47.98,78101.93,1.41,-0.0848,0.0001,5.05898]
[1779036361293,47.98,78099.25,1.41,-0.08507,0.0001,5.07097]
[1779036362211,47.98,78099.25,1.41,-0.08507,0.0001,5.07097]
[1779036362311,47.98,78098.45,1.41,-0.08515,0.0001,5.07467]
[1779036367750,47.99,78095.44,1.41,-0.08548,0.0001,5.08884]
[1779036369396,47.99,78095.59,1.41,-0.08546,0.0001,5.08831]
[1779036369763,47.99,78095.42,1.41,-0.08548,0.0001,5.08919]
[1779036373775,47.99,78096.8,1.41,-0.08535,0.0001,5.08355]
[1779036373810,47.99,78096.8,1.41,-0.08536,0.0001,5.08369]
[1779036375804,47.99,78090.48,1.41,-0.086,0.0001,5.11176]
[1779036379316,47.99,78083.01,1.41,-0.08676,0.0001,5.14498]
[1779036385175,48.0,78077.61,1.41,-0.08731,0.0001,5.16915]
[1779036390909,48.0,78070.69,1.41,-0.08802,0.0001,5.20014]
[1779036395944,48.0,78069.55,1.41,-0.08802,0.0001,5.19728]
[1779036398198,48.0,78069.55,1.41,-0.08802,0.0001,5.19728]
[1779036398201,48.0,78069.55,1.41,-0.08802,0.0001,5.19728]
[1779036398299,48.0,78069.37,1.41,-0.08804,0.0001,5.19812]
[1779036404000,48.0,78068.46,1.41,-0.08814,0.0001,5.20226]
[1779036410042,48.0,78068.35,1.41,-0.08815,0.0001,5.20283]
[1779036416084,48.0,78068.01,1.41,-0.08819,0.0001,5.20445]
[1779036422128,48.0,78067.8,1.41,-0.08821,0.0001,5.20548]
[1779036422568,48.0,78067.8,1.41,-0.08821,0.0001,5.20548]
[1779036423375,48.0,78062.02,1.41,-0.08881,0.0001,5.23118]
[1779036429411,48.0,78058.74,1.41,-0.08914,0.0001,5.24561]
[1779036430417,48.0,78052.81,1.41,-0.08975,0.0001,5.27195]
[1779036435484,48.0,78051.81,1.41,-0.08985,0.0001,5.27594]
[1779036443275,47.99,78049.7,1.41,-0.09004,0.0001,5.2844]
[1779036445527,47.99,78050.3,1.41,-0.08998,0.0001,5.28146]
[1779036445531,47.99,78050.3,1.41,-0.08998,0.0001,5.28146]
[1779036445627,47.99,78050.58,1.41,-0.08994,0.0001,5.28009]
[1779036450691,47.99,78051.68,1.41,-0.08982,0.0001,5.2747]
[1779036456211,47.98,78052.32,1.41,-0.08962,0.0001,5.26327]
[1779036461399,47.98,78052.39,1.41,-0.0896,0.0001,5.26236]
[1779036466434,47.98,78053.94,1.41,-0.08943,0.0001,5.25496]
[1779036472005,47.98,78053.25,1.41,-0.08949,0.0001,5.25759]
[1779036477821,47.97,78047.85,1.41,-0.09003,0.0001,5.28091]
[1779036480434,47.97,78044.98,1.41,-0.09032,0.0001,5.29342]
[1779036480442,47.97,78044.98,1.41,-0.09032,0.0001,5.29342]
[1779036481075,47.97,78045.96,1.41,-0.09021,0.0001,5.28868]
[1779036486579,47.97,78044.38,1.41,-0.09037,0.0001,5.2954]
[1779036488343,47.97,78044.38,1.41,-0.09037,0.0001,5.2954]
[1779036493871,47.96,78045.83,1.41,-0.09021,0.0001,5.28845]
[1779036495306,47.96,78045.83,1.41,-0.09021,0.0001,5.28845]
[1779036499217,47.96,78058.66,1.41,-0.08887,0.0001,5.23094]
[1779036504705,47.96,78057.7,1.41,-0.08897,0.0001,5.2353]
[1779036509740,47.96,78054.44,1.41,-0.08931,0.0001,5.24977]
[1779036514775,47.96,78054.91,1.41,-0.08914,0.0001,5.23965]
[1779036519810,47.96,78056.44,1.41,-0.08899,0.0001,5.23289]
[1779036525853,47.96,78056.52,1.41,-0.08898,0.0001,5.23263]
[1779036532901,47.96,78056.73,1.41,-0.08894,0.0001,5.23109]
[1779036538944,47.96,78055.82,1.41,-0.08902,0.0001,5.23453]
[1779036544230,47.96,78056.01,1.41,-0.08899,0.0001,5.23317]
[1779036551024,47.95,78056.26,1.41,-0.08896,0.0001,5.23166]
[1779036557070,47.95,78056.61,1.41,-0.0889,0.0001,5.22923]
[1779036562106,47.95,78056.13,1.41,-0.08895,0.0001,5.23128]
[1779036567140,47.95,78056.56,1.41,-0.08891,0.0001,5.22951]
[1779036572175,47.95,78057.04,1.41,-0.08875,0.0001,5.21953]
[1779036577210,47.95,78059.49,1.41,-0.0885,0.0001,5.20883]
[1779036582345,47.95,78063.25,1.41,-0.08811,0.0001,5.19221]
[1779036590302,47.96,78063.44,1.41,-0.08811,0.0001,5.19217]
[1779036593545,47.96,78057.05,1.41,-0.08877,0.0001,5.22082]
[1779036600372,47.96,78058.19,1.41,-0.08867,0.0001,5.21611]
[1779036605407,47.96,78057.23,1.41,-0.08877,0.0001,5.22066]
[1779036610443,47.96,78056.14,1.41,-0.08889,0.0001,5.22563]
[1779036611404,47.96,78056.14,1.41,-0.08889,0.0001,5.22563]
[1779036617491,47.96,78049.82,1.41,-0.08954,0.0001,5.25367]
[1779036620239,47.96,78049.82,1.41,-0.08954,0.0001,5.25367]
[1779036620756,47.96,78050.03,1.41,-0.08951,0.0001,5.25269]
[1779036620778,47.96,78050.03,1.41,-0.08951,0.0001,5.25268]
[1779036622112,47.96,78050.03,1.41,-0.08951,0.0001,5.25268]
[1779036624868,47.96,78050.03,1.41,-0.08952,0.0001,5.25308]
[1779036624939,47.96,78050.66,1.41,-0.08946,0.0001,5.2504]
[1779036627164,47.96,78050.66,1.41,-0.08946,0.0001,5.25054]
[1779036628898,47.97,78049.94,1.41,-0.08955,0.0001,5.25431]
[1779036628999,47.97,78050.19,1.41,-0.08953,0.0001,5.25332]
[1779036630966,47.97,78050.19,1.41,-0.08953,0.0001,5.25332]
[1779036631592,47.97,78050.19,1.41,-0.08942,0.0001,5.24554]
[1779036636700,47.97,78051.69,1.41,-0.08928,0.0001,5.23947]
[1779036636727,47.97,78040.31,1.41,-0.09046,0.0001,5.29033]
[1779036639646,47.97,78033.56,1.41,-0.09118,0.00011,5.32118]
[1779036642669,47.98,78026.76,1.41,-0.09192,0.00011,5.35268]
[1779036645718,47.98,78011.15,1.41,-0.09361,0.00011,5.42397]
[1779036649718,47.99,78003.58,1.41,-0.09444,0.00011,5.45903]
[1779036655011,47.99,78001.1,1.41,-0.09473,0.00011,5.47109]
[1779036660882,48.0,78003.32,1.41,-0.09451,0.00011,5.46173]
[1779036667938,48.0,78008.19,1.41,-0.09401,0.00011,5.4408]
[1779036673888,48.01,78013.25,1.41,-0.0935,0.00011,5.41944]
[1779036679930,48.02,78011.5,1.41,-0.09372,0.00011,5.42869]
[1779036685221,48.02,78010.37,1.41,-0.09387,0.00011,5.43492]
[1779036691008,48.03,78008.37,1.41,-0.09399,0.00011,5.43719]
[1779036697050,48.03,78007.46,1.41,-0.09412,0.00011,5.44251]
[1779036702088,48.04,78006.65,1.41,-0.09422,0.00011,5.44668]
[1779036709137,48.04,78005.88,1.41,-0.09432,0.00011,5.45087]
[1779036714172,48.04,78006.3,1.41,-0.09429,0.00011,5.44959]
[1779036719207,48.05,78006.71,1.41,-0.09425,0.00011,5.44822]
[1779036725501,48.05,78006.32,1.41,-0.09432,0.00011,5.45089]
[1779036732302,48.06,78006.91,1.41,-0.09429,0.00011,5.44962]
[1779036739239,48.06,78007.09,1.41,-0.09428,0.00011,5.44949]
[1779036743383,48.07,78013.39,1.41,-0.09363,0.00011,5.42203]
[1779036748417,48.07,78017.25,1.41,-0.09325,0.00011,5.40593]
[1779036753452,48.08,78016.51,1.41,-0.09324,0.00011,5.40252]
[1779036759494,48.09,78015.51,1.41,-0.09338,0.00011,5.40864]
[1779036765785,48.1,78015.52,1.41,-0.09342,0.00011,5.41039]
[1779036770813,48.1,78015.52,1.41,-0.09342,0.00011,5.41039]
[1779036776613,48.11,78017.01,1.41,-0.09332,0.00011,5.4062]
[1779036781650,48.12,78017.5,1.41,-0.0933,0.00011,5.40523]
[1779036787690,48.13,78015.9,1.41,-0.0935,0.00011,5.41388]
[1779036791721,48.13,78007.14,1.41,-0.09447,0.00011,5.45437]
[1779036796755,48.14,78007.08,1.41,-0.09449,0.00011,5.45549]
[1779036801792,48.14,78007.56,1.41,-0.09446,0.00011,5.45417]
[1779036809339,48.14,78007.68,1.41,-0.09447,0.00011,5.4545]
[1779036814914,48.15,78005.41,1.41,-0.09463,0.00011,5.45802]
[1779036819919,48.16,78006.46,1.41,-0.09454,0.00011,5.45429]
[1779036824953,48.16,78001.53,1.41,-0.09509,0.00011,5.47732]
[1779036830777,48.16,78001.0,1.41,-0.09516,0.00011,5.48041]
[1779036836275,48.17,78001.04,1.41,-0.09519,0.00011,5.4815]
[1779036841535,48.17,78001.04,1.41,-0.0952,0.00011,5.48207]
[1779036847076,48.18,77998.94,1.41,-0.09545,0.00011,5.49238]
[1779036853214,48.18,77998.53,1.41,-0.09551,0.00011,5.49491]
[1779036859192,48.19,77995.8,1.41,-0.09583,0.00011,5.50834]
[1779036864228,48.19,77995.27,1.41,-0.0959,0.00011,5.51137]
[1779036873291,48.2,77992.64,1.41,-0.09609,0.00011,5.51621]
[1779036877773,48.2,78001.63,1.41,-0.09513,0.00011,5.47594]
[1779036882951,48.2,78007.28,1.41,-0.09453,0.00011,5.45083]
[1779036885375,48.2,78017.12,1.41,-0.09348,0.00011,5.40687]
[1779036886625,48.2,78022.96,1.41,-0.09286,0.00011,5.38075]
[1779036889878,48.21,78032.15,1.41,-0.0919,0.00011,5.34012]
[1779036892666,48.21,78033.68,1.41,-0.09175,0.00011,5.33378]
[1779036892716,48.21,78042.14,1.41,-0.09086,0.0001,5.29623]
[1779036895445,48.22,78050.64,1.41,-0.09,0.0001,5.25928]
[1779036896440,48.22,78050.64,1.41,-0.09,0.0001,5.25928]
[1779036896474,48.22,78054.55,1.41,-0.0896,0.0001,5.24226]
[1779036897111,48.22,78054.55,1.41,-0.0896,0.0001,5.24226]
[1779036897237,48.22,78054.55,1.41,-0.0896,0.0001,5.24226]
[1779036897996,48.22,78059.26,1.41,-0.08913,0.0001,5.22192]
[1779036900006,48.22,78067.36,1.41,-0.0883,0.0001,5.18653]
[1779036901980,48.22,78067.3,1.41,-0.08831,0.0001,5.1868]
[1779036902988,48.23,78056.23,1.41,-0.08948,0.0001,5.23715]
[1779036904689,48.23,78056.43,1.41,-0.08946,0.0001,5.23626]
[1779036904762,48.23,78052.56,1.41,-0.08987,0.0001,5.25381]
[1779036911004,48.24,78052.34,1.41,-0.08993,0.0001,5.25644]
[1779036915679,48.25,78044.78,1.41,-0.09076,0.0001,5.29204]
[1779036921635,48.26,78041.45,1.41,-0.09115,0.0001,5.30847]
[1779036926908,48.26,78041.09,1.41,-0.09121,0.0001,5.31126]
[1779036929845,48.27,78033.24,1.41,-0.09206,0.00011,5.34703]
[1779036930122,48.27,78033.24,1.41,-0.09206,0.00011,5.34703]
[1779036930292,48.27,78033.24,1.41,-0.09206,0.00011,5.34703]
[1779036930706,48.27,78032.52,1.41,-0.09215,0.00011,5.35083]
[1779036931713,48.27,78004.99,1.41,-0.09497,0.00011,5.46654]
[1779036932823,48.27,77996.7,1.41,-0.09587,0.00011,5.50422]
[1779036934491,48.27,77996.7,1.41,-0.09588,0.00011,5.50434]
[1779036939769,48.28,77988.02,1.41,-0.09684,0.00011,5.54441]
[1779036944803,48.28,77986.14,1.41,-0.09706,0.00011,5.55326]
[1779036949957,48.28,77983.87,1.41,-0.09731,0.00011,5.56367]
[1779036955204,48.28,77982.33,1.41,-0.09748,0.00011,5.57059]
[1779036958207,48.28,77988.02,1.41,-0.09685,0.00011,5.54469]
[1779036958902,48.28,77988.06,1.41,-0.09685,0.00011,5.54452]
[1779036963938,48.28,77991.89,1.41,-0.09643,0.00011,5.52727]
[1779036968972,48.28,77992.22,1.41,-0.0964,0.00011,5.52599]
[1779036974007,48.28,77992.07,1.41,-0.09642,0.00011,5.52688]
[1779036979043,48.28,77990.93,1.41,-0.09655,0.00011,5.53228]
[1779036984077,48.28,77990.89,1.41,-0.09656,0.00011,5.5327]
[1779036988953,48.28,77990.24,1.41,-0.09664,0.00011,5.53583]
[1779036988968,48.28,77990.24,1.41,-0.09664,0.00011,5.53583]
[1779036989055,48.28,77989.98,1.41,-0.09666,0.00011,5.53705]
[1779036994148,48.28,77989.82,1.41,-0.09655,0.00011,5.52919]
[1779036999182,48.28,77989.72,1.41,-0.09655,0.00011,5.52919]
[1779037004217,48.28,77988.48,1.41,-0.09668,0.00011,5.53435]
[1779037010259,48.28,77988.33,1.41,-0.09669,0.00011,5.53511]
[1779037015295,48.28,77987.39,1.41,-0.0968,0.00011,5.53954]
[1779037020329,48.28,77989.78,1.41,-0.09654,0.00011,5.52887]
[1779037025364,48.28,77989.04,1.41,-0.09663,0.00011,5.53246]
[1779037027609,48.28,77999.56,1.41,-0.09548,0.00011,5.48473]
[1779037033355,48.28,78002.28,1.41,-0.0952,0.00011,5.47289]
[1779037034433,48.28,77995.17,1.41,-0.09598,0.00011,5.50546]
[1779037035538,48.29,77986.73,1.41,-0.09691,0.00011,5.54391]
[1779037045504,48.29,77986.18,1.41,-0.09698,0.00011,5.54703]
[1779037050540,48.29,77980.78,1.41,-0.09758,0.00011,5.57165]
[1779037055574,48.29,77981.27,1.41,-0.0974,0.00011,5.56116]
[1779037060609,48.29,77982.16,1.41,-0.0973,0.00011,5.55706]
[1779037061617,48.29,77989.02,1.41,-0.09655,0.00011,5.52588]
[1779037066651,48.29,77990.95,1.41,-0.09634,0.00011,5.51737]
[1779037071686,48.29,77991.2,1.41,-0.09632,0.00011,5.51654]
[1779037076722,48.29,77990.54,1.41,-0.0964,0.00011,5.51983]
[1779037082764,48.29,77989.7,1.41,-0.0965,0.00011,5.52398]
[1779037088031,48.3,77989.12,1.41,-0.09657,0.00011,5.52686]
[1779037093843,48.29,77988.68,1.41,-0.09661,0.00011,5.52836]
[1779037098876,48.29,77986.82,1.41,-0.09681,0.00011,5.53686]
[1779037103913,48.29,77983.54,1.41,-0.09718,0.00011,5.55189]
[1779037108947,48.29,77984.73,1.41,-0.09704,0.00011,5.5465]
[1779037113981,48.29,77986.07,1.41,-0.09678,0.00011,5.53227]
[1779037119016,48.29,77988.49,1.41,-0.09651,0.00011,5.52137]
[1779037124059,48.3,77988.71,1.41,-0.09649,0.00011,5.5205]
[1779037129093,48.3,77988.75,1.41,-0.09649,0.00011,5.52044]
[1779037134128,48.3,77982.01,1.41,-0.09723,0.00011,5.55114]
[1779037139163,48.3,77983.57,1.41,-0.09706,0.00011,5.54393]
[1779037144199,48.3,77983.25,1.41,-0.09709,0.00011,5.54528]
[1779037149235,48.29,77982.67,1.41,-0.09715,0.00011,5.54784]
[1779037154269,48.29,77981.83,1.41,-0.09724,0.00011,5.55159]
[1779037155276,48.29,77972.37,1.41,-0.09829,0.00011,5.59467]
[1779037161323,48.3,77968.55,1.41,-0.09872,0.00011,5.61233]
[1779037166355,48.3,77965.72,1.41,-0.09904,0.00011,5.62536]
[1779037171390,48.3,77964.28,1.41,-0.09908,0.00011,5.62384]
[1779037176436,48.3,77969.23,1.41,-0.09853,0.00011,5.60141]
[1779037181466,48.3,77973.26,1.41,-0.09808,0.00011,5.58298]
[1779037186501,48.3,77972.0,1.41,-0.09822,0.00011,5.58854]
[1779037191536,48.3,77970.87,1.41,-0.09835,0.00011,5.59386]
[1779037196571,48.3,77971.63,1.41,-0.09827,0.00011,5.5908]
[1779037201608,48.3,77971.79,1.41,-0.09826,0.00011,5.59036]
[1779037202615,48.3,77979.05,1.41,-0.09746,0.00011,5.55724]
[1779037207651,48.3,77981.03,1.41,-0.09724,0.00011,5.54824]
[1779037212773,48.3,77980.8,1.41,-0.09727,0.00011,5.54936]
[1779037218945,48.3,77979.37,1.41,-0.09743,0.00011,5.55597]
[1779037225776,48.3,77979.3,1.41,-0.09744,0.00011,5.55635]
[1779037230830,48.3,77979.44,1.41,-0.09742,0.00011,5.55576]
[1779037233742,48.3,77979.5,1.41,-0.09729,0.00011,5.5472]
[1779037233843,48.3,77979.81,1.41,-0.09726,0.00011,5.54581]
[1779037239086,48.3,77979.51,1.41,-0.09729,0.00011,5.5473]
[1779037245317,48.3,77980.21,1.41,-0.09722,0.00011,5.54423]
[1779037252416,48.3,77978.44,1.41,-0.09742,0.00011,5.55234]
[1779037257426,48.3,77974.78,1.41,-0.09782,0.00011,5.56906]
[1779037258310,48.3,77968.77,1.41,-0.09849,0.00011,5.59645]
[1779037262038,48.3,77960.89,1.41,-0.09937,0.00011,5.63238]
[1779037262670,48.3,77960.89,1.41,-0.09937,0.00011,5.63238]
[1779037262768,48.3,77960.82,1.41,-0.09938,0.00011,5.63272]
[1779037266175,48.3,77961.13,1.41,-0.09934,0.00011,5.63135]
[1779037266276,48.3,77958.01,1.41,-0.09969,0.00011,5.64565]
[1779037269305,48.3,77950.11,1.41,-0.10059,0.00011,5.68188]
[1779037271154,48.3,77944.24,1.41,-0.10126,0.00011,5.70906]
[1779037274437,48.31,77942.43,1.41,-0.10148,0.00011,5.71796]
[1779037275131,48.31,77942.52,1.41,-0.10146,0.00011,5.71744]
[1779037280166,48.3,77942.41,1.41,-0.10146,0.00011,5.71746]
[1779037286208,48.3,77941.62,1.41,-0.10154,0.00011,5.7205]
[1779037291243,48.3,77937.05,1.41,-0.10192,0.00011,5.73271]
[1779037292263,48.3,77937.05,1.41,-0.10192,0.00011,5.73271]
[1779037292301,48.3,77914.76,1.41,-0.10449,0.00012,5.83564]
[1779037292849,48.3,77914.76,1.41,-0.10449,0.00012,5.83564]
[1779037292855,48.3,77914.76,1.41,-0.10449,0.00012,5.83564]
[1779037293427,48.3,77914.76,1.41,-0.10449,0.00012,5.83564]
[1779037293277,48.3,77899.68,1.41,-0.10626,0.00012,5.90589]
[1779037294279,48.3,77899.68,1.41,-0.10626,0.00012,5.90589]
[1779037299316,48.29,77897.87,1.41,-0.10644,0.00012,5.91294]
[1779037300415,48.29,77881.49,1.41,-0.10839,0.00012,5.98934]
[1779037302551,48.29,77880.04,1.41,-0.10855,0.00012,5.99573]
[1779037302555,48.29,77880.04,1.41,-0.10855,0.00012,5.99573]
[1779037302561,48.29,77880.04,1.41,-0.10855,0.00012,5.99573]
[1779037303927,48.29,77880.54,1.41,-0.10849,0.00012,5.99315]
[1779037304352,48.29,77885.26,1.41,-0.10792,0.00012,5.97083]
[1779037306365,48.28,77891.94,1.41,-0.10711,0.00012,5.93899]
[1779037309820,48.28,77892.37,1.41,-0.10704,0.00012,5.93653]
[1779037310393,48.28,77891.98,1.41,-0.10709,0.00012,5.9382]
[1779037315428,48.28,77896.11,1.41,-0.10658,0.00012,5.91817]
[1779037316435,48.27,77902.12,1.41,-0.10587,0.00012,5.89004]
[1779037321475,48.27,77905.03,1.41,-0.10551,0.00012,5.8761]
[1779037326505,48.27,77906.81,1.41,-0.1053,0.00012,5.86742]
[1779037332468,48.27,77910.57,1.41,-0.10483,0.00012,5.849]
[1779037333968,48.26,77921.9,1.41,-0.1035,0.00012,5.79576]
[1779037338050,48.26,77928.24,1.41,-0.10277,0.00012,5.76644]
[1779037344632,48.25,77928.97,1.41,-0.10265,0.00012,5.76175]
[1779037349898,48.25,77929.34,1.41,-0.10258,0.00012,5.75896]
[1779037355710,48.24,77932.98,1.41,-0.10201,0.00011,5.73276]
[1779037359340,48.24,77941.44,1.41,-0.10103,0.00011,5.69305]
[1779037365401,48.23,77941.73,1.41,-0.10096,0.00011,5.69053]
[1779037370038,48.23,77947.69,1.41,-0.10026,0.00011,5.66182]
[1779037372880,48.22,77939.64,1.41,-0.10116,0.00011,5.69833]
[1779037378874,48.22,77940.62,1.41,-0.10102,0.00011,5.69255]
[1779037383909,48.21,77940.43,1.41,-0.10101,0.00011,5.69238]
[1779037388944,48.21,77939.29,1.41,-0.10112,0.00011,5.69659]
[1779037394077,48.2,77939.18,1.41,-0.10111,0.00011,5.69627]
[1779037394090,48.2,77939.18,1.41,-0.10111,0.00011,5.69627]
[1779037394145,48.2,77944.57,1.41,-0.10049,0.00011,5.67126]
[1779037400252,48.2,77948.13,1.41,-0.10007,0.00011,5.65399]
[1779037406063,48.19,77946.79,1.41,-0.1002,0.00011,5.65934]
[1779037410321,48.19,77953.69,1.41,-0.09942,0.00011,5.62774]
[1779037417142,48.19,77953.4,1.41,-0.09934,0.00011,5.62116]
[1779037422358,48.19,77953.83,1.41,-0.09929,0.00011,5.61937]
[1779037428218,48.2,77949.42,1.41,-0.0998,0.00011,5.63978]
[1779037433255,48.19,77953.49,1.41,-0.09932,0.00011,5.62046]
[1779037438290,48.19,77954.21,1.41,-0.09923,0.00011,5.61663]
[1779037444332,48.19,77954.73,1.41,-0.09915,0.00011,5.61355]
[1779037449368,48.18,77955.83,1.41,-0.09901,0.00011,5.60791]
[1779037455412,48.18,77956.51,1.41,-0.09892,0.00011,5.60408]
[1779037460447,48.18,77956.99,1.41,-0.09885,0.00011,5.60129]
[1779037465483,48.17,77957.37,1.41,-0.09879,0.00011,5.59895]
[1779037470517,48.17,77954.56,1.41,-0.0991,0.00011,5.61125]
[1779037473547,48.17,77961.59,1.41,-0.09818,0.00011,5.57051]
[1779037476595,48.17,77963.34,1.41,-0.09798,0.00011,5.56239]
[1779037476602,48.17,77963.34,1.41,-0.09798,0.00011,5.56239]
[1779037476763,48.17,77963.34,1.41,-0.09798,0.00011,5.56227]
[1779037481784,48.17,77965.53,1.41,-0.09773,0.00011,5.55204]
[1779037487636,48.17,77966.79,1.41,-0.0976,0.00011,5.54666]
[1779037488098,48.17,77966.79,1.41,-0.0976,0.00011,5.54666]
[1779037490889,48.17,77973.45,1.41,-0.09686,0.00011,5.51632]
[1779037496700,48.17,77974.03,1.41,-0.09679,0.00011,5.51363]
[1779037501735,48.17,77974.11,1.41,-0.09678,0.00011,5.51323]
[1779037507777,48.17,77974.5,1.41,-0.09674,0.00011,5.51142]
[1779037512845,48.17,77970.54,1.41,-0.09718,0.00011,5.52943]
[1779037514827,48.17,77956.88,1.41,-0.0987,0.00011,5.5918]
[1779037519997,48.16,77957.88,1.41,-0.09858,0.00011,5.58686]
[1779037525244,48.16,77957.31,1.41,-0.09864,0.00011,5.58936]
[1779037525327,48.16,77957.36,1.41,-0.09864,0.00011,5.58933]
[1779037526224,48.16,77957.36,1.41,-0.09864,0.00011,5.58933]
[1779037532955,48.18,77949.91,1.41,-0.09941,0.00011,5.61748]
[1779037537987,48.18,77951.09,1.41,-0.09931,0.00011,5.61342]
[1779037540205,48.19,77951.12,1.41,-0.09931,0.00011,5.61355]
[1779037540305,48.19,77950.24,1.41,-0.09941,0.00011,5.61758]
[1779037546046,48.18,77948.04,1.41,-0.09966,0.00011,5.62761]
[1779037548441,48.18,77947.78,1.41,-0.09968,0.00011,5.62879]
[1779037548445,48.18,77947.78,1.41,-0.09968,0.00011,5.62879]
[1779037548541,48.18,77948.02,1.41,-0.09966,0.00011,5.62768]
[1779037554121,48.18,77947.21,1.41,-0.09975,0.00011,5.63139]
[1779037560164,48.18,77946.28,1.41,-0.09985,0.00011,5.63568]
[1779037565201,48.18,77948.18,1.41,-0.09964,0.00011,5.62699]
[1779037570234,48.19,77948.11,1.41,-0.09965,0.00011,5.62749]
[1779037576277,48.19,77943.57,1.41,-0.10017,0.00011,5.64843]
[1779037581529,48.19,77942.55,1.41,-0.10028,0.00011,5.65315]
[1779037587353,48.19,77942.01,1.41,-0.10035,0.00011,5.65568]
[1779037592387,48.19,77941.78,1.41,-0.10024,0.00011,5.64827]
[1779037597422,48.18,77936.86,1.41,-0.10079,0.00011,5.67034]
[1779037599436,48.18,77931.14,1.41,-0.10144,0.00011,5.69642]
[1779037604471,48.18,77930.94,1.41,-0.10145,0.00011,5.69676]
[1779037605309,48.18,77930.94,1.41,-0.10145,0.00011,5.69676]
[1779037605478,48.18,77929.95,1.41,-0.10156,0.00011,5.70128]
[1779037610514,48.18,77931.08,1.41,-0.10144,0.00011,5.69659]
[1779037615549,48.18,77933.07,1.41,-0.10121,0.00011,5.68719]
[1779037622598,48.18,77933.71,1.41,-0.10113,0.00011,5.68398]
[1779037627633,48.18,77939.36,1.41,-0.10048,0.00011,5.65767]
[1779037633676,48.17,77941.92,1.41,-0.10017,0.00011,5.64522]
[1779037638710,48.17,77941.44,1.41,-0.10021,0.00011,5.64691]
[1779037643745,48.17,77940.96,1.41,-0.10025,0.00011,5.6486]
[1779037648780,48.16,77940.31,1.41,-0.10032,0.00011,5.65107]
[1779037653815,48.16,77939.22,1.41,-0.1003,0.00011,5.64718]
[1779037658850,48.16,77938.79,1.41,-0.10034,0.00011,5.64867]
[1779037663885,48.16,77940.16,1.41,-0.10017,0.00011,5.64191]
[1779037668920,48.15,77940.08,1.41,-0.10017,0.00011,5.64185]
[1779037676976,48.15,77939.33,1.41,-0.10024,0.00011,5.64459]
[1779037682229,48.15,77938.71,1.41,-0.1003,0.00011,5.647]
[1779037688060,48.15,77938.41,1.41,-0.10032,0.00011,5.64785]
[1779037693101,48.14,77935.36,1.41,-0.10065,0.00011,5.66141]
[1779037700144,48.14,77937.43,1.41,-0.1004,0.00011,5.65118]
[1779037705179,48.14,77937.45,1.41,-0.10039,0.00011,5.65064]
[1779037710214,48.13,77938.42,1.41,-0.10027,0.00011,5.64573]
[1779037715250,48.13,77937.95,1.41,-0.10019,0.00011,5.63925]
[1779037718616,48.13,77934.44,1.41,-0.10058,0.00011,5.65526]
[1779037718717,48.13,77935.21,1.41,-0.10049,0.00011,5.65162]
[1779037719630,48.13,77935.21,1.41,-0.10049,0.00011,5.65162]
[1779037719642,48.13,77935.21,1.41,-0.10049,0.00011,5.65162]
[1779037719730,48.13,77932.32,1.41,-0.10082,0.00011,5.66485]
[1779037722610,48.13,77930.51,1.41,-0.10102,0.00011,5.673]
[1779037722934,48.13,77929.42,1.41,-0.10114,0.00011,5.67791]
[1779037723159,48.13,77929.42,1.41,-0.10114,0.00011,5.67791]
[1779037723172,48.13,77929.42,1.41,-0.10114,0.00011,5.67791]
[1779037723671,48.13,77953.87,1.41,-0.09837,0.00011,5.56538]
[1779037724797,48.13,77964.26,1.41,-0.0972,0.00011,5.51775]
[1779037725374,48.13,77964.26,1.41,-0.0972,0.00011,5.51775]
[1779037725425,48.13,77963.11,1.41,-0.09733,0.00011,5.52304]
[1779037727592,48.13,77963.11,1.41,-0.09733,0.00011,5.52313]
[1779037733378,48.13,77967.36,1.41,-0.09688,0.00011,5.50434]
[1779037735663,48.13,77967.55,1.41,-0.09686,0.00011,5.50356]
[1779037735752,48.13,77968.22,1.41,-0.09679,0.00011,5.50059]
[1779037740849,48.13,77969.0,1.41,-0.09671,0.00011,5.49738]
[1779037744077,48.13,77964.37,1.41,-0.09722,0.00011,5.51865]
[1779037744088,48.13,77964.37,1.41,-0.09722,0.00011,5.51865]
[1779037744453,48.13,77964.93,1.41,-0.09716,0.00011,5.51613]
[1779037749488,48.14,77967.71,1.41,-0.09686,0.00011,5.50365]
[1779037754524,48.14,77969.23,1.41,-0.0967,0.00011,5.49693]
[1779037759558,48.14,77970.36,1.41,-0.09658,0.00011,5.49199]
[1779037764593,48.14,77966.77,1.41,-0.09698,0.00011,5.50857]
[1779037769727,48.14,77965.37,1.41,-0.09714,0.00011,5.5151]
[1779037775672,48.14,77967.56,1.41,-0.09679,0.00011,5.49781]
[1779037780706,48.15,77965.88,1.41,-0.09698,0.00011,5.50563]
[1779037785742,48.15,77967.28,1.41,-0.09683,0.00011,5.49939]
[1779037790777,48.15,77968.44,1.41,-0.09671,0.00011,5.49435]
[1779037791784,48.15,77980.24,1.41,-0.09541,0.00011,5.44076]
[1779037796819,48.15,77984.04,1.41,-0.09501,0.00011,5.42426]
[1779037799841,48.15,77977.24,1.41,-0.09577,0.00011,5.45555]
[1779037804886,48.16,77972.03,1.41,-0.09635,0.00011,5.47962]
[1779037809968,48.16,77966.96,1.41,-0.09692,0.00011,5.50296]
[1779037812977,48.16,77956.0,1.41,-0.09814,0.00011,5.55313]
[1779037823212,48.16,77955.74,1.41,-0.09816,0.00011,5.55391]
[1779037829830,48.16,77956.46,1.41,-0.09808,0.00011,5.55044]
[1779037835087,48.16,77953.21,1.41,-0.09832,0.00011,5.5573]
[1779037840124,48.16,77951.77,1.41,-0.09849,0.00011,5.56424]
[1779037842773,48.16,77951.24,1.41,-0.09856,0.00011,5.56673]
[1779037842866,48.16,77942.64,1.41,-0.09953,0.00011,5.60623]
[1779037845887,48.16,77940.95,1.41,-0.09972,0.00011,5.61404]
[1779037845983,48.16,77933.56,1.41,-0.10056,0.00011,5.64804]
[1779037850947,48.16,77929.95,1.41,-0.10097,0.00011,5.6645]
[1779037851021,48.16,77929.03,1.41,-0.10107,0.00011,5.66868]
[1779037856243,48.16,77933.3,1.41,-0.10058,0.00011,5.64867]
[1779037861278,48.16,77932.47,1.41,-0.10067,0.00011,5.65228]
[1779037864384,48.15,77924.1,1.41,-0.10162,0.00012,5.69076]
[1779037869334,48.15,77918.45,1.41,-0.10226,0.00012,5.71634]
[1779037876383,48.15,77920.01,1.41,-0.10206,0.00012,5.70818]
[1779037881418,48.14,77921.82,1.41,-0.10183,0.00012,5.69918]
[1779037883634,48.14,77915.57,1.41,-0.10255,0.00012,5.72785]
[1779037889474,48.14,77915.39,1.41,-0.10255,0.00012,5.72764]
[1779037894509,48.13,77916.58,1.41,-0.10226,0.00012,5.71292]
[1779037900039,48.13,77917.01,1.41,-0.10219,0.00012,5.71022]
[1779037905587,48.12,77914.11,1.41,-0.1025,0.00012,5.72238]
[1779037910621,48.12,77913.57,1.41,-0.10254,0.00012,5.72389]
[1779037915658,48.11,77908.42,1.41,-0.1031,0.00012,5.7464]
[1779037920691,48.1,77902.21,1.41,-0.10378,0.00012,5.77356]
[1779037923914,48.09,77892.72,1.41,-0.10488,0.00012,5.81684]
[1779037926771,48.09,77883.65,1.41,-0.10593,0.00012,5.85839]
[1779037927528,48.09,77883.65,1.41,-0.10593,0.00012,5.85839]
[1779037928075,48.09,77883.65,1.41,-0.10593,0.00012,5.85839]
[1779037927742,48.09,77882.98,1.41,-0.106,0.00012,5.86121]
[1779037928169,48.09,77882.98,1.41,-0.106,0.00012,5.86121]
[1779037929755,48.09,77868.96,1.41,-0.10767,0.00012,5.92666]
[1779037930863,48.09,77858.37,1.41,-0.10895,0.00012,5.97629]
[1779037934013,48.08,77851.96,1.41,-0.10971,0.00012,6.00584]
[1779037934550,48.08,77851.96,1.41,-0.10971,0.00012,6.00584]
[1779037934700,48.08,77851.96,1.41,-0.10971,0.00012,6.00584]
[1779037939826,48.07,77858.55,1.41,-0.10886,0.00012,5.97292]
[1779037942768,48.07,77859.12,1.41,-0.10878,0.00012,5.96953]
[1779037944086,48.07,77867.86,1.41,-0.1077,0.00012,5.92772]
[1779037949897,48.05,77867.4,1.41,-0.1077,0.00012,5.92758]
[1779037954411,48.04,77864.72,1.41,-0.10785,0.00012,5.93001]
[1779037956946,48.04,77871.91,1.41,-0.10695,0.00012,5.89497]
[1779037958914,48.03,77872.36,1.41,-0.10689,0.00012,5.89247]
[1779037962988,48.02,77861.44,1.41,-0.10816,0.00012,5.94185]
[1779037967447,48.02,77857.67,1.41,-0.10859,0.00012,5.95876]
[1779037973059,48.01,77857.22,1.41,-0.10861,0.00012,5.95956]
[1779037978093,48.01,77859.52,1.41,-0.10831,0.00012,5.94767]
[1779037982121,48.0,77853.49,1.41,-0.10902,0.00012,5.97527]
[1779037985145,48.0,77842.76,1.41,-0.11031,0.00012,6.02521]
[1779037989170,47.99,77834.83,1.41,-0.11125,0.00012,6.06142]
[1779037993200,47.98,77840.71,1.41,-0.11049,0.00012,6.03203]
[1779037998233,47.98,77835.92,1.41,-0.11105,0.00012,6.05369]
[1779038003269,47.97,77836.16,1.41,-0.11099,0.00012,6.05144]
[1779038008790,47.97,77835.36,1.41,-0.11107,0.00012,6.05433]
[1779038008800,47.97,77840.81,1.41,-0.11039,0.00012,6.02829]
[1779038011325,47.96,77845.88,1.41,-0.10963,0.00012,5.99539]
[1779038016361,47.96,77848.75,1.41,-0.10926,0.00012,5.98116]
[1779038019381,47.96,77855.33,1.41,-0.10845,0.00012,5.94971]
[1779038024658,47.95,77854.11,1.41,-0.10859,0.00012,5.95506]
[1779038026430,47.96,77848.2,1.41,-0.10932,0.00012,5.98326]
[1779038031465,47.96,77844.69,1.41,-0.10976,0.00012,6.00034]
[1779038034903,47.96,77846.17,1.41,-0.10958,0.00012,5.9935]
[1779038035397,47.96,77842.52,1.41,-0.11003,0.00012,6.01084]
[1779038035400,47.96,77842.52,1.41,-0.11003,0.00012,6.01084]
[1779038035495,47.96,77841.96,1.41,-0.1101,0.00012,6.01358]
[1779038040532,47.96,77836.45,1.41,-0.11079,0.00012,6.03988]
[1779038044800,47.96,77842.06,1.41,-0.11009,0.00012,6.01303]
[1779038050601,47.95,77840.29,1.41,-0.11028,0.00012,6.02043]
[1779038054667,47.95,77843.24,1.41,-0.1099,0.00012,6.00575]
[1779038055963,47.95,77843.4,1.41,-0.10987,0.00012,6.00472]
[1779038061678,47.94,77842.69,1.41,-0.10991,0.00012,6.00617]
[1779038066713,47.93,77844.53,1.41,-0.10965,0.00012,5.99611]
[1779038071748,47.92,77844.93,1.41,-0.10944,0.00012,5.9845]
[1779038075012,47.92,77852.4,1.41,-0.10851,0.00012,5.94848]
[1779038080812,47.91,77852.46,1.41,-0.10847,0.00012,5.94696]
[1779038085847,47.91,77852.94,1.41,-0.10839,0.00012,5.94369]
[1779038090882,47.9,77861.45,1.41,-0.10733,0.00012,5.90258]
[1779038095970,47.9,77862.77,1.41,-0.10716,0.00012,5.89578]
[1779038101963,47.9,77865.64,1.41,-0.10679,0.00012,5.8813]
[1779038107180,47.89,77865.74,1.41,-0.10676,0.00012,5.88031]
[1779038108285,47.89,77873.45,1.41,-0.10583,0.00012,5.84382]
[1779038111500,47.89,77873.14,1.41,-0.10586,0.00012,5.84501]
[1779038111507,47.89,77873.14,1.41,-0.10586,0.00012,5.84501]
[1779038112051,47.89,77872.54,1.41,-0.10593,0.00012,5.84775]
[1779038114413,47.89,77872.78,1.41,-0.1059,0.00012,5.84647]
[1779038119603,47.89,77878.17,1.41,-0.10525,0.00012,5.82087]
[1779038122120,47.89,77871.72,1.41,-0.10602,0.00012,5.85107]
[1779038122929,47.89,77871.72,1.41,-0.10602,0.00012,5.85107]
[1779038128165,47.88,77872.77,1.41,-0.10588,0.00012,5.84575]
[1779038130179,47.88,77881.88,1.41,-0.10479,0.00012,5.80267]
[1779038135214,47.88,77882.74,1.41,-0.10453,0.00012,5.78909]
[1779038140248,47.87,77883.33,1.41,-0.10443,0.00012,5.78519]
[1779038145283,47.86,77880.89,1.41,-0.10469,0.00012,5.79548]
[1779038150319,47.86,77880.14,1.41,-0.10475,0.00012,5.7976]
[1779038156361,47.85,77879.63,1.41,-0.10477,0.00012,5.79859]
[1779038161398,47.84,77879.49,1.41,-0.10476,0.00012,5.7981]
[1779038166432,47.84,77878.11,1.41,-0.10493,0.00012,5.80477]
[1779038169669,47.84,77885.35,1.41,-0.10407,0.00012,5.77097]
[1779038175714,47.85,77891.92,1.41,-0.10331,0.00012,5.74069]
[1779038181537,47.85,77886.32,1.41,-0.10399,0.00012,5.76761]
[1779038184558,47.85,77892.89,1.41,-0.10322,0.00012,5.73696]
[1779038189594,47.85,77895.52,1.41,-0.10289,0.00012,5.72405]
[1779038194629,47.85,77895.67,1.41,-0.10275,0.00012,5.71501]
[1779038199664,47.85,77895.53,1.41,-0.10276,0.00012,5.71548]
[1779038205925,47.84,77895.75,1.41,-0.10272,0.00012,5.71387]
[1779038211748,47.84,77896.59,1.41,-0.10261,0.00012,5.70937]
[1779038218797,47.84,77896.81,1.41,-0.10256,0.00012,5.70766]
[1779038224839,47.83,77894.35,1.41,-0.10284,0.00012,5.71853]
[1779038229875,47.83,77896.22,1.41,-0.10259,0.00012,5.70875]
[1779038234909,47.82,77895.73,1.41,-0.10262,0.00012,5.70992]
[1779038240375,47.82,77895.2,1.41,-0.10266,0.00012,5.7115]
[1779038246212,47.81,77895.94,1.41,-0.10254,0.00012,5.7065]
[1779038252028,47.8,77895.41,1.41,-0.10244,0.00012,5.69933]
[1779038254042,47.8,77886.38,1.41,-0.1035,0.00012,5.74149]
[1779038259078,47.81,77885.44,1.41,-0.10363,0.00012,5.74653]
[1779038264114,47.81,77880.46,1.41,-0.10423,0.00012,5.77043]
[1779038269151,47.81,77878.42,1.41,-0.10449,0.00012,5.78051]
[1779038274184,47.81,77877.7,1.41,-0.10459,0.00012,5.78436]
[1779038279219,47.82,77872.97,1.41,-0.10516,0.00012,5.80691]
[1779038286492,47.82,77868.18,1.41,-0.10574,0.00012,5.82963]
[1779038291129,47.82,77868.91,1.41,-0.10565,0.00012,5.82626]
[1779038292760,47.82,77868.88,1.41,-0.10566,0.00012,5.82645]
[1779038293320,47.82,77870.99,1.41,-0.1054,0.00012,5.81656]
[1779038294341,47.82,77870.99,1.41,-0.1054,0.00012,5.81656]
[1779038294442,47.82,77871.43,1.41,-0.10535,0.00012,5.81453]
[1779038299504,47.82,77871.66,1.41,-0.10533,0.00012,5.8136]
[1779038305402,47.82,77870.73,1.41,-0.10545,0.00012,5.81824]
[1779038309509,47.82,77857.1,1.41,-0.10709,0.00012,5.8825]
[1779038309644,47.82,77857.1,1.41,-0.10709,0.00012,5.8825]
[1779038309694,47.82,77857.1,1.41,-0.10709,0.00012,5.8825]
[1779038310127,47.82,77857.1,1.41,-0.10709,0.00012,5.8825]
[1779038310437,47.82,77857.1,1.41,-0.10709,0.00012,5.88253]
[1779038310630,47.82,77857.1,1.41,-0.10709,0.00012,5.88253]
[1779038311444,47.82,77848.04,1.41,-0.10806,0.00012,5.91688]
[1779038312451,47.82,77839.09,1.41,-0.10915,0.00012,5.95911]
[1779038313458,47.82,77832.3,1.41,-0.10999,0.00012,5.99141]
[1779038314699,47.82,77833.15,1.41,-0.10989,0.00012,5.98753]
[1779038314706,47.82,77833.15,1.41,-0.10989,0.00012,5.98753]
[1779038314712,47.82,77833.15,1.41,-0.10989,0.00012,5.98753]
[1779038315237,47.82,77833.15,1.41,-0.10989,0.00012,5.98753]
[1779038315474,47.82,77833.22,1.41,-0.10988,0.00012,5.98719]
[1779038317393,47.82,77831.15,1.41,-0.11014,0.00012,5.9971]
[1779038317404,47.82,77831.15,1.41,-0.11014,0.00012,5.9971]
[1779038317491,47.82,77829.18,1.41,-0.11038,0.00012,6.00652]
[1779038322523,47.83,77828.52,1.41,-0.11048,0.00012,6.01021]
[1779038327472,47.83,77823.62,1.41,-0.1111,0.00012,6.03416]
[1779038327573,47.83,77799.79,1.41,-0.11409,0.00013,6.14783]
[1779038327808,47.83,77799.79,1.41,-0.11409,0.00013,6.14783]
[1779038328564,47.83,77799.79,1.41,-0.1141,0.00013,6.14811]
[1779038329571,47.83,77793.95,1.41,-0.11485,0.00013,6.17637]
[1779038329968,47.83,77793.95,1.41,-0.11485,0.00013,6.17637]
[1779038330577,47.83,77792.11,1.41,-0.11509,0.00013,6.18531]
[1779038331539,47.83,77792.11,1.41,-0.11509,0.00013,6.18531]
[1779038331590,47.83,77798.74,1.41,-0.11425,0.00013,6.15371]
[1779038333599,47.84,77808.27,1.41,-0.11306,0.00013,6.10858]
[1779038333979,47.84,77808.27,1.41,-0.11306,0.00013,6.10858]
[1779038334044,47.84,77812.48,1.41,-0.11253,0.00013,6.08849]
[1779038334735,47.84,77812.48,1.41,-0.11253,0.00013,6.08849]
[1779038334837,47.84,77815.35,1.41,-0.11217,0.00013,6.07505]
[1779038336028,47.84,77815.35,1.41,-0.11217,0.00013,6.07505]
[1779038336113,47.84,77815.0,1.41,-0.11222,0.00013,6.07699]
[1779038339846,47.84,77814.95,1.41,-0.11225,0.00013,6.07802]
[1779038339950,47.84,77814.95,1.41,-0.11225,0.00013,6.07802]
[1779038340084,47.84,77824.97,1.41,-0.11101,0.00012,6.03059]
[1779038341550,47.84,77824.97,1.41,-0.11101,0.00012,6.03059]
[1779038342077,47.85,77836.8,1.41,-0.10957,0.00012,5.97517]
[1779038343984,47.85,77836.8,1.41,-0.10957,0.00012,5.97533]
[1779038343993,47.85,77836.8,1.41,-0.10957,0.00012,5.97533]
[1779038343996,47.85,77836.8,1.41,-0.10957,0.00012,5.97533]
[1779038344025,47.85,77841.2,1.41,-0.10903,0.00012,5.95467]
[1779038349725,47.86,77843.93,1.41,-0.10873,0.00012,5.94285]
[1779038355118,47.86,77846.32,1.41,-0.10846,0.00012,5.93233]
[1779038355134,47.86,77862.37,1.41,-0.10651,0.00012,5.85685]
[1779038355809,47.86,77862.37,1.41,-0.10651,0.00012,5.85685]
[1779038355873,47.86,77867.01,1.41,-0.10596,0.00012,5.8353]
[1779038361810,47.87,77870.19,1.41,-0.10563,0.00012,5.82243]
[1779038367057,47.88,77871.42,1.41,-0.10553,0.00012,5.81843]
[1779038369632,47.89,77871.42,1.41,-0.10554,0.00012,5.81879]
[1779038372653,47.89,77874.09,1.41,-0.10513,0.00012,5.79936]
[1779038372887,47.9,77874.62,1.41,-0.10508,0.00012,5.79727]
[1779038377924,47.91,77877.82,1.41,-0.10475,0.00012,5.78433]
[1779038379936,47.91,77883.85,1.41,-0.10405,0.00012,5.75679]
[1779038383966,47.92,77874.12,1.41,-0.10525,0.00012,5.8042]
[1779038388999,47.93,77875.36,1.41,-0.10516,0.00012,5.80038]
[1779038394038,47.94,77871.74,1.41,-0.10564,0.00012,5.81949]
[1779038399073,47.95,77869.7,1.41,-0.10593,0.00012,5.83101]
[1779038404282,47.96,77869.2,1.41,-0.10602,0.00012,5.8345]
[1779038404319,47.96,77866.74,1.41,-0.10634,0.00012,5.84679]
[1779038406122,47.97,77874.16,1.41,-0.10547,0.00012,5.81274]
[1779038411164,47.98,77874.57,1.41,-0.10547,0.00012,5.81294]
[1779038413171,47.98,77880.46,1.41,-0.10479,0.00012,5.78623]
[1779038415185,47.99,77886.57,1.41,-0.10409,0.00012,5.75851]
[1779038416601,47.99,77892.86,1.41,-0.10336,0.00012,5.72957]
[1779038422234,48.0,77894.64,1.41,-0.10322,0.00012,5.7241]
[1779038427483,48.02,77897.89,1.41,-0.1029,0.00012,5.7116]
[1779038436336,48.04,77901.09,1.41,-0.10252,0.00012,5.69307]
[1779038441371,48.06,77902.69,1.41,-0.10239,0.00012,5.68824]
[1779038446406,48.07,77901.06,1.41,-0.10265,0.00012,5.69837]
[1779038451441,48.08,77900.18,1.41,-0.1028,0.00012,5.70453]
[1779038456476,48.09,77897.95,1.41,-0.10311,0.00012,5.71675]
[1779038457695,48.1,77903.59,1.41,-0.10247,0.00012,5.69134]
[1779038463529,48.11,77905.34,1.41,-0.10232,0.00012,5.68529]
[1779038468564,48.11,77905.75,1.41,-0.1023,0.00012,5.68488]
[1779038472086,48.12,77906.38,1.41,-0.10225,0.00012,5.68253]
[1779038472099,48.12,77906.38,1.41,-0.10225,0.00012,5.68253]
[1779038472682,48.12,77906.78,1.41,-0.10222,0.00012,5.68152]
[1779038478634,48.13,77907.8,1.41,-0.10214,0.00012,5.67818]
[1779038483673,48.14,77908.89,1.41,-0.10205,0.00012,5.67476]
[1779038488704,48.15,77913.33,1.41,-0.10157,0.00012,5.65564]
[1779038493741,48.15,77914.42,1.41,-0.10135,0.00012,5.64368]
[1779038499782,48.16,77915.13,1.41,-0.10131,0.00012,5.64214]
[1779038504817,48.17,77918.01,1.41,-0.10102,0.00012,5.63034]
[1779038509853,48.18,77922.3,1.41,-0.10056,0.00011,5.61214]
[1779038514887,48.19,77921.0,1.41,-0.10075,0.00011,5.61975]
[1779038519923,48.2,77921.2,1.41,-0.10077,0.00011,5.62042]
[1779038521194,48.2,77914.46,1.41,-0.10155,0.00012,5.65181]
[1779038526980,48.21,77919.31,1.41,-0.10103,0.00012,5.63119]
[1779038532016,48.22,77919.5,1.41,-0.10105,0.00012,5.6318]
[1779038537051,48.23,77917.01,1.41,-0.1014,0.00012,5.64566]
[1779038542086,48.24,77916.37,1.41,-0.10153,0.00012,5.65117]
[1779038547735,48.25,77914.89,1.41,-0.10175,0.00012,5.65997]
[1779038554412,48.27,77915.6,1.41,-0.10163,0.00012,5.65175]
[1779038560212,48.29,77914.78,1.41,-0.10181,0.00012,5.65889]
[1779038562931,48.29,77915.16,1.41,-0.10179,0.00012,5.6581]
[1779038566261,48.3,77921.25,1.41,-0.10113,0.00012,5.63199]
[1779038570287,48.31,77915.22,1.41,-0.10188,0.00012,5.6618]
[1779038572300,48.32,77907.47,1.41,-0.1028,0.00012,5.69847]
[1779038577433,48.33,77910.31,1.41,-0.10251,0.00012,5.68704]
[1779038583378,48.35,77911.47,1.41,-0.10245,0.00012,5.68472]
[1779038583910,48.35,77911.47,1.41,-0.10245,0.00012,5.68472]
[1779038591437,48.36,77913.02,1.41,-0.10236,0.00012,5.68114]
[1779038593153,48.37,77913.51,1.41,-0.10231,0.00012,5.67931]
[1779038593451,48.37,77913.36,1.41,-0.10234,0.00012,5.68044]
[1779038598682,48.38,77914.19,1.41,-0.1023,0.00012,5.67878]
[1779038605535,48.4,77914.3,1.41,-0.10236,0.00012,5.68129]
[1779038608752,48.4,77921.57,1.41,-0.10155,0.00012,5.64916]
[1779038612588,48.41,77925.43,1.41,-0.10103,0.00011,5.62498]
[1779038617623,48.42,77927.49,1.41,-0.10084,0.00011,5.61754]
[1779038623665,48.44,77927.72,1.41,-0.1009,0.00011,5.61973]
[1779038628899,48.46,77927.75,1.41,-0.10097,0.00011,5.62281]
[1779038635749,48.48,77927.55,1.41,-0.10107,0.00011,5.62697]
[1779038640784,48.49,77926.26,1.41,-0.1013,0.00011,5.63605]
[1779038645819,48.51,77925.82,1.41,-0.10142,0.00011,5.64068]
[1779038651864,48.52,77925.79,1.41,-0.1015,0.00011,5.64391]
[1779038656896,48.54,77923.06,1.41,-0.10187,0.00012,5.65881]
[1779038657902,48.54,77917.66,1.41,-0.1025,0.00012,5.68398]
[1779038658942,48.54,77912.61,1.41,-0.1031,0.00012,5.70754]
[1779038658954,48.54,77912.61,1.41,-0.1031,0.00012,5.70754]
[1779038659917,48.54,77912.04,1.41,-0.10317,0.00012,5.7105]
[1779038664951,48.55,77913.65,1.41,-0.10303,0.00012,5.70481]
[1779038671146,48.56,77914.74,1.41,-0.10293,0.00012,5.70118]
[1779038675025,48.57,77920.74,1.41,-0.10216,0.00012,5.66735]
[1779038680060,48.58,77921.23,1.41,-0.10215,0.00012,5.66698]
[1779038685097,48.59,77921.16,1.41,-0.10221,0.00012,5.66916]
[1779038694161,48.61,77921.75,1.41,-0.10222,0.00012,5.66978]
[1779038699392,48.62,77923.24,1.41,-0.1021,0.00012,5.66476]
[1779038708259,48.64,77919.64,1.41,-0.1026,0.00012,5.6849]
[1779038715308,48.65,77920.01,1.41,-0.10263,0.00012,5.6861]
[1779038722357,48.67,77920.0,1.41,-0.1027,0.00012,5.68897]
[1779038725503,48.67,77918.97,1.41,-0.10284,0.00012,5.69449]
[1779038725520,48.68,77909.78,1.41,-0.10392,0.00012,5.73707]
[1779038727392,48.68,77894.08,1.41,-0.10578,0.00012,5.8101]
[1779038728919,48.68,77894.08,1.41,-0.10578,0.00012,5.8101]
[1779038729606,48.68,77889.43,1.41,-0.10634,0.00012,5.83202]
[1779038732427,48.69,77882.54,1.41,-0.10705,0.00012,5.85604]
[1779038737462,48.69,77879.69,1.41,-0.10741,0.00012,5.87009]
[1779038742499,48.7,77884.02,1.41,-0.10691,0.00012,5.85085]
[1779038747532,48.7,77884.3,1.41,-0.10691,0.00012,5.85061]
[1779038752567,48.71,77882.67,1.41,-0.10713,0.00012,5.85922]
[1779038753582,48.71,77882.67,1.41,-0.10713,0.00012,5.85922]
[1779038753588,48.71,77884.36,1.41,-0.10693,0.00012,5.85161]
[1779038757602,48.71,77891.66,1.41,-0.10609,0.00012,5.8188]
[1779038762636,48.72,77897.36,1.41,-0.10545,0.00012,5.79391]
[1779038767672,48.73,77899.46,1.41,-0.10524,0.00012,5.7857]
[1779038772708,48.74,77900.87,1.41,-0.10511,0.00012,5.78068]
[1779038777743,48.74,77902.07,1.41,-0.10501,0.00012,5.77662]
[1779038782780,48.75,77904.76,1.41,-0.10473,0.00012,5.76571]
[1779038788820,48.76,77905.32,1.41,-0.10471,0.00012,5.76494]
[1779038793855,48.77,77906.03,1.41,-0.10453,0.00012,5.75477]
[1779038797883,48.78,77896.51,1.41,-0.10568,0.00012,5.79978]
[1779038800368,48.78,77894.82,1.41,-0.10589,0.00012,5.80805]
[1779038800904,48.78,77894.67,1.41,-0.10592,0.00012,5.80898]
[1779038802989,48.78,77894.07,1.41,-0.10599,0.00012,5.81198]
[1779038803063,48.79,77892.35,1.41,-0.10621,0.00012,5.82039]
[1779038808961,48.79,77889.78,1.41,-0.10655,0.00012,5.83353]
[1779038815010,48.8,77887.22,1.41,-0.10688,0.00012,5.8464]
[1779038820040,48.81,77884.02,1.41,-0.10729,0.00012,5.86245]
[1779038825074,48.81,77883.61,1.41,-0.10737,0.00012,5.86545]
[1779038830106,48.82,77881.38,1.41,-0.10766,0.00012,5.87687]
[1779038835143,48.82,77879.13,1.41,-0.10796,0.00012,5.88838]
[1779038840382,48.83,77875.65,1.41,-0.1084,0.00012,5.90558]
[1779038846221,48.84,77875.81,1.41,-0.10842,0.00012,5.90608]
[1779038851256,48.84,77873.25,1.41,-0.10862,0.00012,5.91052]
[1779038856294,48.85,77873.79,1.41,-0.10858,0.00012,5.90909]
[1779038863019,48.85,77873.08,1.41,-0.10869,0.00012,5.91322]
[1779038868376,48.86,77872.75,1.41,-0.10877,0.00012,5.91645]
[1779038873411,48.87,77872.73,1.41,-0.1088,0.00012,5.91761]
[1779038880664,48.88,77872.43,1.41,-0.10888,0.00012,5.92046]
[1779038887391,48.88,77872.06,1.41,-0.10893,0.00012,5.92259]
[1779038887492,48.88,77872.19,1.41,-0.10894,0.00012,5.92304]
[1779038893551,48.89,77871.89,1.41,-0.10901,0.00012,5.92567]
[1779038896573,48.89,77878.74,1.41,-0.10821,0.00012,5.89465]
[1779038901607,48.9,77880.4,1.41,-0.10804,0.00012,5.88823]
[1779038903841,48.9,77883.04,1.41,-0.10773,0.00012,5.87629]
[1779038903941,48.9,77885.17,1.41,-0.10748,0.00012,5.86673]
[1779038910874,48.91,77885.9,1.41,-0.10744,0.00012,5.8652]
[1779038913697,48.92,77890.31,1.41,-0.10681,0.00012,5.83719]
[1779038918732,48.93,77891.1,1.41,-0.10675,0.00012,5.83485]
[1779038926788,48.94,77895.23,1.41,-0.10631,0.00012,5.81797]
[1779038932830,48.95,77899.63,1.41,-0.10583,0.00012,5.79931]
[1779038938872,48.95,77903.29,1.41,-0.10544,0.00012,5.78405]
[1779038943910,48.96,77903.25,1.41,-0.10548,0.00012,5.78549]
[1779038947207,48.96,77903.82,1.41,-0.10542,0.00012,5.78337]
[1779038947935,48.97,77904.26,1.41,-0.10538,0.00012,5.78184]
[1779038952970,48.97,77905.07,1.41,-0.10532,0.00012,5.77934]
[1779038955432,48.97,77905.28,1.41,-0.1053,0.00012,5.77862]
[1779038955991,48.98,77905.11,1.41,-0.10533,0.00012,5.77987]
[1779038961231,48.99,77906.0,1.41,-0.10526,0.00012,5.7772]
[1779038967067,48.99,77906.89,1.41,-0.10519,0.00012,5.77427]
[1779038972103,49.0,77907.53,1.41,-0.10501,0.00012,5.76405]
[1779038977141,49.01,77909.78,1.41,-0.10479,0.00012,5.75521]
[1779038983180,49.01,77909.65,1.41,-0.10484,0.00012,5.75729]
[1779038985978,49.02,77910.67,1.41,-0.10473,0.00012,5.75286]
[1779038986018,49.02,77910.67,1.41,-0.10473,0.00012,5.75286]
[1779038986202,49.02,77913.25,1.41,-0.10444,0.00012,5.74159]
[1779038987209,49.02,77919.01,1.41,-0.10377,0.00012,5.71559]
[1779038990600,49.03,77922.7,1.41,-0.10337,0.00012,5.69976]
[1779038991236,49.03,77922.75,1.41,-0.10337,0.00012,5.69986]
[1779038993767,49.03,77922.57,1.41,-0.10341,0.00012,5.70133]
[1779038994258,49.03,77922.31,1.41,-0.10345,0.00012,5.70284]
[1779038994507,49.03,77922.31,1.41,-0.10345,0.00012,5.70284]
[1779038995265,49.03,77922.16,1.41,-0.10348,0.00012,5.70385]
[1779038998782,49.04,77921.82,1.41,-0.10353,0.00012,5.70604]
[1779038998810,49.04,77921.97,1.41,-0.10352,0.00012,5.70568]
[1779039000749,49.04,77932.58,1.41,-0.10231,0.00011,5.65805]
[1779039003324,49.05,77938.08,1.41,-0.10172,0.00011,5.63434]
[1779039004859,49.05,77928.71,1.41,-0.1028,0.00012,5.67733]
[1779039011028,49.06,77927.19,1.41,-0.10302,0.00012,5.68609]
[1779039021655,49.09,77924.65,1.41,-0.10343,0.00012,5.70204]
[1779039028498,49.1,77923.0,1.41,-0.10368,0.00012,5.71209]
[1779039033533,49.11,77921.56,1.41,-0.10376,0.00012,5.71203]
[1779039038570,49.12,77920.76,1.41,-0.1039,0.00012,5.71747]
[1779039044613,49.13,77920.2,1.41,-0.10402,0.00012,5.72218]
[1779039049648,49.14,77919.47,1.41,-0.10415,0.00012,5.72728]
[1779039054683,49.15,77919.53,1.41,-0.10419,0.00012,5.72879]
[1779039059719,49.16,77919.01,1.41,-0.10429,0.00012,5.73294]
[1779039065133,49.17,77918.82,1.41,-0.10435,0.00012,5.73521]
[1779039067762,49.17,77917.8,1.41,-0.10449,0.00012,5.74091]
[1779039067773,49.17,77917.8,1.41,-0.10449,0.00012,5.74091]
[1779039067863,49.18,77917.39,1.41,-0.10455,0.00012,5.74313]
[1779039074823,49.19,77917.56,1.41,-0.10459,0.00012,5.74478]
[1779039080870,49.2,77917.54,1.41,-0.10465,0.00012,5.74694]
[1779039086906,49.21,77916.58,1.41,-0.10481,0.00012,5.75333]
[1779039092147,49.22,77916.01,1.41,-0.10479,0.00012,5.74911]
[1779039097985,49.23,77915.96,1.41,-0.10484,0.00012,5.75132]
[1779039104026,49.24,77916.15,1.41,-0.10487,0.00012,5.75245]
[1779039110068,49.25,77916.7,1.41,-0.10486,0.00012,5.75192]
[1779039118124,49.27,77916.69,1.41,-0.10492,0.00012,5.75455]
[1779039126877,49.28,77916.37,1.41,-0.105,0.00012,5.75761]
[1779039131926,49.29,77916.73,1.41,-0.10502,0.00012,5.7585]
[1779039137258,49.3,77916.64,1.41,-0.10508,0.00012,5.7608]
[1779039140279,49.31,77905.34,1.41,-0.10643,0.00012,5.8132]
[1779039140494,49.31,77905.34,1.41,-0.10643,0.00012,5.8132]
[1779039141288,49.31,77904.27,1.41,-0.10656,0.00012,5.81832]
[1779039145837,49.31,77905.51,1.41,-0.10643,0.00012,5.81353]
[1779039146321,49.32,77903.21,1.41,-0.10672,0.00012,5.82445]
[1779039151398,49.32,77901.99,1.41,-0.10675,0.00012,5.82254]
[1779039153370,49.33,77889.28,1.41,-0.1083,0.00012,5.88205]
[1779039155386,49.33,77883.26,1.41,-0.10904,0.00012,5.91046]
[1779039155858,49.33,77883.26,1.41,-0.10904,0.00012,5.91046]
[1779039159415,49.34,77874.24,1.41,-0.11015,0.00012,5.95315]
[1779039161428,49.34,77868.45,1.41,-0.11086,0.00012,5.98024]
[1779039165456,49.35,77858.5,1.41,-0.11209,0.00012,6.02687]
[1779039166417,49.37,77852.65,1.41,-0.1129,0.00012,6.05718]
[1779039166890,49.37,77846.91,1.41,-0.1136,0.00012,6.08373]
[1779039167504,49.38,77839.56,1.41,-0.11459,0.00012,6.12065]
[1779039169292,49.38,77839.56,1.41,-0.11459,0.00012,6.12065]
[1779039175469,49.45,77835.47,1.41,-0.11542,0.00012,6.15218]
[1779039175543,49.47,77851.76,1.41,-0.11347,0.00012,6.07893]
[1779039178214,49.47,77851.76,1.41,-0.11347,0.00012,6.07923]
[1779039178244,49.47,77851.76,1.41,-0.11347,0.00012,6.07923]
[1779039178246,49.47,77851.83,1.41,-0.11347,0.00012,6.07919]
[1779039179025,49.47,77863.4,1.41,-0.11206,0.00012,6.02613]
[1779039180047,49.47,77863.4,1.41,-0.11206,0.00012,6.02613]
[1779039180100,49.47,77877.54,1.41,-0.11036,0.00012,5.96137]
[1779039184430,49.48,77878.65,1.41,-0.11025,0.00012,5.95728]
[1779039185850,49.48,77877.81,1.41,-0.11037,0.00012,5.96181]
[1779039185985,49.48,77876.58,1.41,-0.11053,0.00012,5.96778]
[1779039186765,49.48,77876.58,1.41,-0.11053,0.00012,5.96778]
[1779039188698,49.49,77876.99,1.41,-0.11049,0.00012,5.96655]
[1779039188925,49.49,77876.99,1.41,-0.11049,0.00012,5.96655]
[1779039188990,49.49,77885.56,1.41,-0.10947,0.00012,5.92759]
[1779039190703,49.49,77886.53,1.41,-0.10937,0.00012,5.92351]
[1779039190739,49.49,77882.12,1.41,-0.10989,0.00012,5.94375]
[1779039193968,49.49,77881.2,1.41,-0.11002,0.00012,5.94853]
[1779039194007,49.5,77881.2,1.41,-0.11003,0.00012,5.94878]
[1779039196821,49.5,77881.2,1.41,-0.11004,0.00012,5.94928]
[1779039196923,49.51,77875.72,1.41,-0.11076,0.00012,5.97686]
[1779039201978,49.52,77874.52,1.41,-0.11094,0.00012,5.98357]
[1779039202005,49.52,77884.33,1.41,-0.10976,0.00012,5.93889]
[1779039207756,49.55,77879.61,1.41,-0.11046,0.00012,5.96559]
[1779039212997,49.56,77877.3,1.41,-0.11064,0.00012,5.96874]
[1779039218832,49.56,77879.29,1.41,-0.11043,0.00012,5.96086]
[1779039223876,49.57,77880.22,1.41,-0.11035,0.00012,5.95767]
[1779039228903,49.57,77880.23,1.41,-0.11037,0.00012,5.95867]
[1779039233938,49.58,77879.91,1.41,-0.11044,0.00012,5.96112]
[1779039238973,49.58,77881.79,1.41,-0.11023,0.00012,5.95347]
[1779039245016,49.59,77881.94,1.41,-0.11022,0.00012,5.95301]
[1779039250051,49.59,77881.68,1.41,-0.11027,0.00012,5.95472]
[1779039255085,49.59,77881.73,1.41,-0.11028,0.00012,5.95526]
[1779039260121,49.6,77883.6,1.41,-0.11008,0.00012,5.94775]
[1779039265155,49.61,77883.76,1.41,-0.11009,0.00012,5.94811]
[1779039270193,49.61,77883.53,1.41,-0.11015,0.00012,5.95024]
[1779039275229,49.62,77882.29,1.41,-0.11019,0.00012,5.94847]
[1779039277303,49.62,77882.29,1.41,-0.11019,0.00012,5.94847]
[1779039277341,49.62,77882.29,1.41,-0.11019,0.00012,5.94847]
[1779039277406,49.62,77884.0,1.41,-0.11,0.00012,5.94109]
[1779039279193,49.62,77884.0,1.41,-0.11,0.00012,5.94131]
[1779039279294,49.62,77892.49,1.41,-0.10899,0.00012,5.90252]
[1779039282691,49.63,77892.39,1.41,-0.10903,0.00012,5.90399]
[1779039283490,49.63,77903.24,1.41,-0.10775,0.00012,5.85496]
[1779039286306,49.63,77908.62,1.41,-0.10712,0.00012,5.83073]
[1779039287796,49.63,77910.43,1.41,-0.10691,0.00012,5.82266]
[1779039287807,49.63,77910.43,1.41,-0.10691,0.00012,5.82266]
[1779039288319,49.63,77910.06,1.41,-0.10696,0.00012,5.82449]
[1779039293386,49.64,77914.75,1.41,-0.10643,0.00012,5.80386]
[1779039296054,49.64,77920.72,1.41,-0.10574,0.00012,5.77736]
[1779039296394,49.64,77929.25,1.41,-0.10476,0.00012,5.73901]
[1779039298102,49.64,77929.25,1.41,-0.10476,0.00012,5.73925]
[1779039298451,49.64,77929.25,1.41,-0.10476,0.00012,5.73925]
[1779039298494,49.64,77934.46,1.41,-0.10417,0.00012,5.716]
[1779039298789,49.64,77934.46,1.41,-0.10417,0.00012,5.716]
[1779039301412,49.65,77940.61,1.41,-0.10349,0.00011,5.6892]
[1779039302730,49.65,77940.14,1.41,-0.10355,0.00011,5.69165]
[1779039302739,49.65,77940.14,1.41,-0.10355,0.00011,5.69165]
[1779039303425,49.65,77939.57,1.41,-0.10362,0.00011,5.69456]
[1779039308460,49.66,77941.49,1.41,-0.10344,0.00011,5.68762]
[1779039312272,49.67,77936.07,1.41,-0.10409,0.00012,5.71306]
[1779039313281,49.67,77937.89,1.41,-0.10389,0.00011,5.70517]
[1779039313495,49.67,77943.93,1.41,-0.10321,0.00011,5.67833]
[1779039314959,49.67,77946.23,1.41,-0.10296,0.00011,5.66873]
[1779039315509,49.67,77940.96,1.41,-0.10357,0.00011,5.69242]
[1779039319451,49.68,77938.66,1.41,-0.10385,0.00011,5.70376]
[1779039319541,49.68,77938.29,1.41,-0.10391,0.00011,5.70607]
[1779039324574,49.69,77935.37,1.41,-0.10429,0.00012,5.72077]
[1779039329608,49.7,77933.41,1.41,-0.10455,0.00012,5.73104]
[1779039335650,49.71,77932.39,1.41,-0.10458,0.00012,5.72891]
[1779039341693,49.72,77931.73,1.41,-0.1047,0.00012,5.73362]
[1779039346728,49.73,77930.94,1.41,-0.10483,0.00012,5.73861]
[1779039352435,49.73,77931.13,1.41,-0.10484,0.00012,5.73892]
[1779039354683,49.74,77925.55,1.41,-0.10551,0.00012,5.7652]
[1779039356796,49.74,77923.18,1.41,-0.10579,0.00012,5.77615]
[1779039356989,49.74,77922.47,1.41,-0.10588,0.00012,5.77961]
[1779039360641,49.75,77917.41,1.41,-0.10648,0.00012,5.80295]
[1779039360541,49.75,77908.0,1.41,-0.10759,0.00012,5.84577]
[1779039360832,49.75,77908.0,1.41,-0.1076,0.00012,5.84596]
[1779039365867,49.75,77912.67,1.41,-0.10707,0.00012,5.82545]
[1779039374121,49.76,77915.27,1.41,-0.10679,0.00012,5.81475]
[1779039379973,49.76,77915.43,1.41,-0.10679,0.00012,5.81475]
[1779039385806,49.76,77915.54,1.41,-0.10679,0.00012,5.8147]
[1779039391055,49.77,77916.7,1.41,-0.10654,0.00012,5.80172]
[1779039396091,49.77,77916.52,1.41,-0.10657,0.00012,5.80308]
[1779039401125,49.77,77916.86,1.41,-0.10655,0.00012,5.80209]
[1779039408177,49.78,77917.21,1.41,-0.10653,0.00012,5.80125]
[1779039413272,49.78,77917.13,1.41,-0.10655,0.00012,5.80212]
[1779039418308,49.78,77916.9,1.41,-0.10659,0.00012,5.80363]
[1779039424477,49.79,77917.41,1.41,-0.10654,0.00012,5.80187]
[1779039430301,49.79,77917.68,1.41,-0.10652,0.00012,5.80111]
[1779039432482,49.79,77903.03,1.41,-0.10825,0.00012,5.86772]
[1779039434547,49.79,77889.03,1.41,-0.10992,0.00012,5.93166]
[1779039436956,49.79,77887.16,1.41,-0.11016,0.00012,5.94051]
[1779039437446,49.8,77886.43,1.41,-0.11025,0.00012,5.94398]
[1779039444617,49.8,77891.49,1.41,-0.10967,0.00012,5.92196]
[1779039447516,49.8,77898.12,1.41,-0.10889,0.00012,5.89224]
[1779039452551,49.8,77895.6,1.41,-0.10906,0.00012,5.89517]
[1779039457586,49.81,77893.2,1.41,-0.10937,0.00012,5.90699]
[1779039462622,49.82,77895.67,1.41,-0.10911,0.00012,5.89721]
[1779039468664,49.82,77895.78,1.41,-0.10912,0.00012,5.89746]
[1779039473698,49.82,77892.85,1.41,-0.10947,0.00012,5.91081]
[1779039478735,49.82,77888.04,1.41,-0.11004,0.00012,5.9327]
[1779039483769,49.82,77886.23,1.41,-0.11026,0.00012,5.94089]
[1779039488804,49.82,77886.6,1.41,-0.11021,0.00012,5.93918]
[1779039493839,49.82,77884.86,1.41,-0.11042,0.00012,5.94713]
[1779039498874,49.82,77883.31,1.41,-0.11061,0.00012,5.9542]
[1779039503810,49.82,77879.51,1.41,-0.11106,0.00012,5.9715]
[1779039507502,49.82,77881.37,1.41,-0.11084,0.00012,5.963]
[1779039507601,49.82,77880.67,1.41,-0.11092,0.00012,5.9662]
[1779039512973,49.82,77879.64,1.41,-0.11092,0.00012,5.96261]
[1779039518007,49.82,77878.05,1.41,-0.11111,0.00012,5.96985]
[1779039523043,49.83,77872.16,1.41,-0.11185,0.00012,5.9976]
[1779039527753,49.83,77861.84,1.41,-0.11312,0.00012,6.0456]
[1779039532793,49.84,77870.68,1.41,-0.11206,0.00012,6.00571]
[1779039538147,49.84,77865.81,1.41,-0.11267,0.00012,6.02875]
[1779039543183,49.84,77865.28,1.41,-0.11275,0.00012,6.03172]
[1779039547932,49.84,77861.62,1.41,-0.11321,0.00012,6.04888]
[1779039548218,49.85,77859.9,1.41,-0.11342,0.00012,6.05687]
[1779039552246,49.85,77852.97,1.41,-0.11428,0.00012,6.08907]
[1779039554259,49.85,77846.76,1.41,-0.11506,0.00012,6.11778]
[1779039555397,49.85,77859.57,1.41,-0.11348,0.00012,6.05906]
[1779039558690,49.85,77860.13,1.41,-0.11342,0.00012,6.05675]
[1779039562319,49.86,77853.81,1.41,-0.11421,0.00012,6.08646]
[1779039563841,49.86,77853.81,1.41,-0.11421,0.00012,6.08646]
[1779039563856,49.86,77854.04,1.41,-0.11419,0.00012,6.08551]
[1779039564333,49.85,77853.42,1.41,-0.11426,0.00012,6.08821]
[1779039569370,49.86,77859.02,1.41,-0.11359,0.00012,6.06302]
[1779039574403,49.86,77858.1,1.41,-0.11358,0.00012,6.05934]
[1779039577778,49.86,77858.05,1.41,-0.1136,0.00012,6.05984]
[1779039577786,49.86,77858.05,1.41,-0.1136,0.00012,6.05984]
[1779039578431,49.86,77860.57,1.41,-0.1133,0.00012,6.04858]
[1779039579915,49.87,77859.94,1.41,-0.11338,0.00012,6.05154]
[1779039582459,49.87,77868.4,1.41,-0.11235,0.00012,6.01312]
[1779039585382,49.87,77870.88,1.41,-0.11205,0.00012,6.00178]
[1779039585607,49.87,77880.83,1.41,-0.11084,0.00012,5.95626]
[1779039588502,49.87,77886.93,1.41,-0.11011,0.00012,5.92836]
[1779039589656,49.87,77897.44,1.41,-0.10886,0.00012,5.88059]
[1779039591522,49.87,77904.5,1.41,-0.10802,0.00012,5.84867]
[1779039593048,49.87,77907.09,1.41,-0.10772,0.00012,5.83705]
[1779039593122,49.87,77907.09,1.41,-0.10772,0.00012,5.83705]
[1779039593537,49.87,77909.78,1.41,-0.1074,0.00012,5.825]
[1779039595678,49.87,77919.82,1.41,-0.10624,0.00012,5.77995]
[1779039597036,49.87,77920.09,1.41,-0.10621,0.00012,5.77891]
[1779039597296,49.87,77920.09,1.41,-0.10621,0.00012,5.77891]
[1779039597657,49.87,77940.6,1.41,-0.10385,0.00011,5.68707]
[1779039600658,49.87,77946.22,1.41,-0.10321,0.00011,5.66212]
[1779039602302,49.87,77946.22,1.41,-0.10321,0.00011,5.66225]
[1779039602306,49.87,77946.22,1.41,-0.10321,0.00011,5.66225]
[1779039603337,49.87,77941.89,1.41,-0.10371,0.00011,5.68179]
[1779039603357,49.87,77941.89,1.41,-0.10371,0.00011,5.68179]
[1779039603609,49.88,77941.89,1.41,-0.10371,0.00011,5.68191]
[1779039608645,49.88,77937.79,1.41,-0.1042,0.00011,5.7008]
[1779039611663,49.88,77931.13,1.41,-0.10498,0.00012,5.73121]
[1779039616699,49.89,77930.17,1.41,-0.10512,0.00012,5.73688]
[1779039620729,49.89,77935.98,1.41,-0.10447,0.00012,5.71164]
[1779039625764,49.9,77936.27,1.41,-0.10445,0.00012,5.71071]
[1779039628785,49.9,77929.82,1.41,-0.1052,0.00012,5.73988]
[1779039633820,49.9,77930.3,1.41,-0.10502,0.00012,5.72963]
[1779039638854,49.91,77930.76,1.41,-0.10501,0.00012,5.72894]
[1779039644898,49.92,77931.18,1.41,-0.105,0.00012,5.72871]
[1779039649933,49.92,77931.59,1.41,-0.10499,0.00012,5.72824]
[1779039650669,49.92,77931.59,1.41,-0.10499,0.00012,5.72824]
[1779039650770,49.93,77931.56,1.41,-0.105,0.00012,5.72866]
[1779039656125,49.93,77931.81,1.41,-0.10501,0.00012,5.72919]
[1779039662016,49.94,77931.0,1.41,-0.10514,0.00012,5.73419]
[1779039667052,49.95,77931.35,1.41,-0.10513,0.00012,5.73396]
[1779039672085,49.96,77930.34,1.41,-0.10529,0.00012,5.74008]
[1779039677122,49.96,77930.31,1.41,-0.10532,0.00012,5.74117]
[1779039683163,49.97,77930.35,1.41,-0.10536,0.00012,5.74278]
[1779039688198,49.98,77930.96,1.41,-0.10532,0.00012,5.74131]
[1779039693233,49.99,77932.83,1.41,-0.105,0.00012,5.72567]
[1779039698268,50.0,77932.61,1.41,-0.10506,0.00012,5.72798]
[1779039703303,50.0,77933.87,1.41,-0.10495,0.00012,5.72364]
[1779039708356,50.01,77934.38,1.41,-0.10492,0.00012,5.72244]
[1779039713384,50.02,77933.78,1.41,-0.10502,0.00012,5.72644]
[1779039719416,50.03,77939.01,1.41,-0.10447,0.00011,5.70486]
[1779039725457,50.04,77938.23,1.41,-0.1046,0.00012,5.71007]
[1779039730496,50.05,77937.43,1.41,-0.10473,0.00012,5.71506]
[1779039735532,50.05,77938.38,1.41,-0.10465,0.00012,5.71221]
[1779039740566,50.06,77937.82,1.41,-0.10475,0.00012,5.71613]
[1779039745601,50.07,77940.93,1.41,-0.10443,0.00011,5.70371]
[1779039750636,50.08,77939.94,1.41,-0.10458,0.00011,5.70964]
[1779039755672,50.09,77939.24,1.41,-0.10457,0.00012,5.70578]
[1779039760707,50.1,77938.5,1.41,-0.1047,0.00012,5.7106]
[1779039765742,50.1,77940.67,1.41,-0.10449,0.00011,5.70245]
[1779039770781,50.11,77941.59,1.41,-0.10442,0.00011,5.69988]
[1779039775815,50.12,77946.21,1.41,-0.10393,0.00011,5.68098]
[1779039780850,50.13,77945.36,1.41,-0.10408,0.00011,5.68655]
[1779039785886,50.14,77944.58,1.41,-0.10421,0.00011,5.69178]
[1779039790921,50.15,77948.32,1.41,-0.10383,0.00011,5.67688]
[1779039795955,50.16,77953.6,1.41,-0.10326,0.00011,5.65494]
[1779039797183,50.16,77953.88,1.41,-0.10323,0.00011,5.65357]
[1779039797194,50.16,77953.88,1.41,-0.10323,0.00011,5.65357]
[1779039797971,50.16,77954.26,1.41,-0.10318,0.00011,5.65176]
[1779039803005,50.16,77955.0,1.41,-0.10311,0.00011,5.64893]
[1779039808051,50.17,77954.78,1.41,-0.10315,0.00011,5.65062]
[1779039809048,50.17,77949.1,1.41,-0.1038,0.00011,5.67605]
[1779039814083,50.17,77950.87,1.41,-0.1035,0.00011,5.66085]
[1779039819118,50.18,77952.35,1.41,-0.10337,0.00011,5.65595]
[1779039825324,50.19,77952.7,1.41,-0.10336,0.00011,5.6554]
[1779039833216,50.21,77950.21,1.41,-0.10372,0.00011,5.66936]
[1779039838255,50.21,77949.61,1.41,-0.10381,0.00011,5.67291]
[1779039840267,50.21,77956.23,1.41,-0.10307,0.00011,5.64413]
[1779039844745,50.22,77962.3,1.41,-0.10241,0.00011,5.61836]
[1779039851139,50.22,77970.53,1.41,-0.1015,0.00011,5.58246]
[1779039853368,50.22,77983.36,1.41,-0.10006,0.00011,5.5257]
[1779039858401,50.23,77986.98,1.41,-0.09967,0.00011,5.50998]
[1779039863436,50.23,77987.5,1.41,-0.09962,0.00011,5.50791]
[1779039864651,50.23,77987.5,1.41,-0.09962,0.00011,5.50791]
[1779039870485,50.23,77984.01,1.41,-0.10001,0.00011,5.52347]
[1779039875522,50.23,77985.75,1.41,-0.09969,0.00011,5.50745]
[1779039880557,50.23,77987.66,1.41,-0.09948,0.00011,5.49919]
[1779039885594,50.23,77988.48,1.41,-0.09939,0.00011,5.49576]
[1779039890627,50.23,77987.69,1.41,-0.09949,0.00011,5.49942]
[1779039895663,50.23,77989.26,1.41,-0.09932,0.00011,5.49265]
[1779039900698,50.23,77989.44,1.41,-0.0993,0.00011,5.49205]
[1779039905732,50.23,77989.15,1.41,-0.09934,0.00011,5.4935]
[1779039910232,50.23,77989.98,1.41,-0.09925,0.00011,5.48998]
[1779039915803,50.24,77988.26,1.41,-0.09944,0.00011,5.49781]
[1779039920839,50.24,77980.65,1.41,-0.10029,0.00011,5.53157]
[1779039925874,50.24,77978.58,1.41,-0.10054,0.00011,5.54111]
[1779039930910,50.24,77980.35,1.41,-0.10035,0.00011,5.53391]
[1779039936021,50.25,77979.85,1.41,-0.10029,0.00011,5.52815]
[1779039938729,50.25,77976.22,1.41,-0.1007,0.00011,5.54411]
[1779039939977,50.25,77969.84,1.41,-0.10141,0.00011,5.57242]
[1779039945012,50.25,77965.3,1.41,-0.10195,0.00011,5.5934]
[1779039953068,50.26,77965.12,1.41,-0.102,0.00011,5.59541]
[1779039958241,50.26,77970.22,1.41,-0.10144,0.00011,5.57359]
[1779039963402,50.27,77968.81,1.41,-0.10162,0.00011,5.58072]
[1779039969185,50.27,77968.71,1.41,-0.10165,0.00011,5.58173]
[1779039974216,50.27,77971.97,1.41,-0.1013,0.00011,5.56812]
[1779039979251,50.28,77979.23,1.41,-0.10051,0.00011,5.53675]
[1779039984288,50.28,77982.45,1.41,-0.10017,0.00011,5.52347]
[1779039989321,50.29,77987.3,1.41,-0.09966,0.00011,5.50339]
[1779039994357,50.3,77987.58,1.41,-0.09953,0.00011,5.49496]
[1779039999392,50.3,77987.64,1.41,-0.09956,0.00011,5.49591]
[1779040004432,50.31,77990.6,1.41,-0.09926,0.00011,5.48412]
[1779040009468,50.32,77991.19,1.41,-0.09923,0.00011,5.48306]
[1779040014504,50.33,77986.78,1.41,-0.09975,0.00011,5.50353]
[1779040019539,50.33,77982.84,1.41,-0.1002,0.00011,5.52159]
[1779040026588,50.34,77984.34,1.41,-0.10006,0.00011,5.51603]
[1779040031623,50.34,77981.82,1.41,-0.10036,0.00011,5.5278]
[1779040033359,50.34,77981.45,1.41,-0.10041,0.00011,5.52964]
[1779040033401,50.34,77979.66,1.41,-0.10061,0.00011,5.53752]
[1779040036209,50.34,77979.66,1.41,-0.10062,0.00011,5.53793]
[1779040036220,50.34,77979.66,1.41,-0.10062,0.00011,5.53793]
[1779040036310,50.34,77978.95,1.41,-0.1007,0.00011,5.54126]
[1779040041690,50.35,77978.52,1.41,-0.10076,0.00011,5.54357]
[1779040047736,50.36,77978.05,1.41,-0.10085,0.00011,5.54719]
[1779040053778,50.35,77978.84,1.41,-0.10062,0.00011,5.5349]
[1779040059008,50.35,77980.21,1.41,-0.10046,0.00011,5.5286]
[1779040064854,50.35,77980.98,1.41,-0.10037,0.00011,5.52493]
[1779040069890,50.35,77981.8,1.41,-0.10027,0.00011,5.5211]
[1779040074926,50.35,77981.84,1.41,-0.10026,0.00011,5.52071]
[1779040080559,50.35,77981.82,1.41,-0.10026,0.00011,5.52064]
[1779040086003,50.35,77983.51,1.41,-0.10007,0.00011,5.51291]
[1779040091038,50.34,77984.27,1.41,-0.09998,0.00011,5.50936]
[1779040096073,50.34,77984.77,1.41,-0.09992,0.00011,5.50699]
[1779040101109,50.34,77986.79,1.41,-0.09969,0.00011,5.49796]
[1779040106144,50.34,77985.96,1.41,-0.09978,0.00011,5.50149]
[1779040111179,50.34,77986.08,1.41,-0.09963,0.00011,5.49239]
[1779040116215,50.34,77985.88,1.41,-0.09965,0.00011,5.49317]
[1779040121248,50.34,77985.57,1.41,-0.09969,0.00011,5.49447]
[1779040127291,50.34,77986.54,1.41,-0.09958,0.00011,5.49015]
[1779040132326,50.34,77988.01,1.41,-0.09941,0.00011,5.48365]
[1779040137360,50.34,77992.75,1.41,-0.09889,0.00011,5.46298]
[1779040142396,50.34,77992.09,1.41,-0.09898,0.00011,5.46658]
[1779040147430,50.35,77991.8,1.41,-0.09902,0.00011,5.468]
[1779040152465,50.35,77992.17,1.41,-0.09898,0.00011,5.46656]
[1779040157502,50.35,77996.88,1.41,-0.09847,0.00011,5.44625]
[1779040160152,50.35,77996.67,1.41,-0.09849,0.00011,5.44716]
[1779040168579,50.35,78000.24,1.41,-0.09813,0.00011,5.43256]
[1779040173614,50.36,77999.15,1.41,-0.09813,0.00011,5.42951]
[1779040178652,50.36,77998.9,1.41,-0.09818,0.00011,5.43142]
[1779040184693,50.37,77998.48,1.41,-0.09825,0.00011,5.4341]
[1779040189921,50.37,77997.91,1.41,-0.09833,0.00011,5.4373]
[1779040196777,50.38,77996.07,1.41,-0.09855,0.00011,5.44631]
[1779040201812,50.38,77995.68,1.41,-0.09861,0.00011,5.44865]
[1779040206846,50.38,77992.14,1.41,-0.09902,0.00011,5.46468]
[1779040211883,50.39,77992.89,1.41,-0.09895,0.00011,5.46191]
[1779040216917,50.39,77996.83,1.41,-0.09853,0.00011,5.44527]
[1779040221952,50.39,77997.14,1.41,-0.09851,0.00011,5.44458]
[1779040227485,50.4,77996.94,1.41,-0.09854,0.00011,5.44598]
[1779040237057,50.4,77994.83,1.41,-0.09868,0.00011,5.44808]
[1779040242092,50.41,77995.45,1.41,-0.09863,0.00011,5.446]
[1779040247127,50.41,77994.44,1.41,-0.09875,0.00011,5.45105]
[1779040252162,50.41,77994.54,1.41,-0.09876,0.00011,5.45124]
[1779040259211,50.42,77994.93,1.41,-0.09874,0.00011,5.45043]
[1779040265254,50.42,77994.48,1.41,-0.09881,0.00011,5.45315]
[1779040270485,50.43,77993.62,1.41,-0.09892,0.00011,5.45752]
[1779040277337,50.43,77994.2,1.41,-0.09887,0.00011,5.45558]
[1779040279352,50.43,77987.86,1.41,-0.09958,0.00011,5.48382]
[1779040284387,50.44,77987.37,1.41,-0.09964,0.00011,5.48634]
[1779040289423,50.44,77988.25,1.41,-0.09955,0.00011,5.48282]
[1779040294457,50.44,77988.79,1.41,-0.09937,0.00011,5.4723]
[1779040299492,50.44,77989.22,1.41,-0.09933,0.00011,5.47076]
[1779040304530,50.44,77989.11,1.41,-0.09935,0.00011,5.47157]
[1779040309563,50.45,77989.69,1.41,-0.0993,0.00011,5.4696]
[1779040315604,50.45,77989.83,1.41,-0.0993,0.00011,5.46961]
[1779040320640,50.45,77990.02,1.41,-0.09929,0.00011,5.46906]
[1779040326554,50.45,77990.26,1.41,-0.09927,0.00011,5.46823]
[1779040327563,50.45,77990.34,1.41,-0.09926,0.00011,5.46793]
[1779040332723,50.46,77990.63,1.41,-0.09926,0.00011,5.46784]
[1779040337760,50.47,77990.75,1.41,-0.09927,0.00011,5.46843]
[1779040342795,50.47,77990.75,1.41,-0.09929,0.00011,5.46917]
[1779040351049,50.48,77990.57,1.41,-0.09922,0.00011,5.4631]
[1779040356892,50.49,77991.39,1.41,-0.09915,0.00011,5.46059]
[1779040362315,50.49,77991.4,1.41,-0.09917,0.00011,5.46129]
[1779040368976,50.5,77991.25,1.41,-0.09923,0.00011,5.46342]
[1779040375017,50.5,77991.26,1.41,-0.09925,0.00011,5.46447]
[1779040380053,50.51,77992.41,1.41,-0.09915,0.00011,5.46036]
[1779040386095,50.52,77992.4,1.41,-0.09918,0.00011,5.4615]
[1779040391329,50.52,77992.13,1.41,-0.09923,0.00011,5.46359]
[1779040397172,50.53,77992.04,1.41,-0.09926,0.00011,5.46505]
[1779040401399,50.53,77980.07,1.41,-0.10061,0.00011,5.5182]
[1779040406236,50.54,77989.79,1.41,-0.09955,0.00011,5.47658]
[1779040411469,50.54,77988.51,1.41,-0.09959,0.00011,5.47453]
[1779040417312,50.55,77988.71,1.41,-0.09958,0.00011,5.47446]
[1779040422347,50.55,77990.04,1.41,-0.09944,0.00011,5.46894]
[1779040427499,50.55,77987.95,1.41,-0.0997,0.00011,5.47885]
[1779040433424,50.55,77988.12,1.41,-0.09968,0.00011,5.47833]
[1779040438459,50.55,77989.27,1.41,-0.09956,0.00011,5.47344]
[1779040443494,50.55,77990.09,1.41,-0.09947,0.00011,5.46999]
[1779040448529,50.56,77990.61,1.41,-0.09942,0.00011,5.46786]
[1779040453565,50.56,77987.29,1.41,-0.09982,0.00011,5.48369]
[1779040458600,50.57,77988.68,1.41,-0.09969,0.00011,5.47864]
[1779040463635,50.57,77987.97,1.41,-0.09979,0.00011,5.48271]
[1779040470684,50.58,77988.08,1.41,-0.09981,0.00011,5.48357]
[1779040475723,50.58,77986.09,1.41,-0.09991,0.00011,5.48414]
[1779040480758,50.58,77986.15,1.41,-0.0999,0.00011,5.4839]
[1779040485789,50.58,77987.12,1.41,-0.0998,0.00011,5.4797]
[1779040490824,50.58,77985.78,1.41,-0.09995,0.00011,5.48562]
[1779040497874,50.58,77987.08,1.41,-0.09981,0.00011,5.48001]
[1779040502908,50.59,77986.89,1.41,-0.09983,0.00011,5.48091]
[1779040508251,50.59,77987.12,1.41,-0.09981,0.00011,5.48023]
[1779040508454,50.59,77987.12,1.41,-0.09981,0.00011,5.48023]
[1779040508546,50.59,77987.12,1.41,-0.09981,0.00011,5.48023]
[1779040508765,50.59,77987.12,1.41,-0.09981,0.00011,5.48023]
[1779040508862,50.59,77992.1,1.41,-0.09926,0.00011,5.4585]
[1779040510683,50.59,78010.37,1.41,-0.09727,0.00011,5.37918]
[1779040513099,50.59,78007.92,1.41,-0.09754,0.00011,5.39016]
[1779040513553,50.59,78007.92,1.41,-0.09754,0.00011,5.39016]
[1779040513561,50.59,78007.92,1.41,-0.09754,0.00011,5.39016]
[1779040513654,50.59,78008.48,1.41,-0.09749,0.00011,5.3879]
[1779040518566,50.6,78007.65,1.41,-0.09759,0.00011,5.39221]
[1779040518576,50.6,78007.65,1.41,-0.09759,0.00011,5.39221]
[1779040518995,50.6,78007.65,1.41,-0.0976,0.00011,5.39239]
[1779040518997,50.6,78007.65,1.41,-0.0976,0.00011,5.39239]
[1779040519068,50.6,78006.96,1.41,-0.09768,0.00011,5.39556]
[1779040525063,50.6,78003.02,1.41,-0.09813,0.00011,5.41372]
[1779040527924,50.61,78002.88,1.41,-0.09816,0.00011,5.41465]
[1779040531723,50.61,78005.34,1.41,-0.0979,0.00011,5.40445]
[1779040531824,50.61,78005.24,1.41,-0.09778,0.00011,5.39659]
[1779040537148,50.62,78004.87,1.41,-0.09786,0.00011,5.39949]
[1779040542426,50.62,78007.44,1.41,-0.0976,0.00011,5.3891]
[1779040550238,50.63,78005.82,1.41,-0.09781,0.00011,5.39752]
[1779040555273,50.63,78003.62,1.41,-0.09807,0.00011,5.40793]
[1779040560308,50.64,78005.19,1.41,-0.09792,0.00011,5.40195]
[1779040565343,50.64,78007.19,1.41,-0.09772,0.00011,5.39416]
[1779040570378,50.65,78009.54,1.41,-0.09749,0.00011,5.38501]
[1779040575414,50.66,78008.7,1.41,-0.09761,0.00011,5.38971]
[1779040579441,50.66,78017.64,1.41,-0.09666,0.00011,5.3519]
[1779040582727,50.67,78023.28,1.41,-0.09607,0.00011,5.32831]
[1779040587497,50.67,78016.63,1.41,-0.09682,0.00011,5.35833]
[1779040592798,50.68,78020.35,1.41,-0.09632,0.00011,5.33492]
[1779040598574,50.69,78020.35,1.41,-0.09635,0.00011,5.33631]
[1779040610659,50.7,78026.29,1.41,-0.09578,0.00011,5.31345]
[1779040615693,50.71,78031.15,1.41,-0.09529,0.00011,5.29366]
[1779040620729,50.72,78032.69,1.41,-0.09515,0.00011,5.28817]
[1779040621736,50.72,78025.91,1.41,-0.09588,0.00011,5.31759]
[1779040624757,50.72,78020.31,1.41,-0.0965,0.00011,5.34227]
[1779040629791,50.72,78019.26,1.41,-0.09663,0.00011,5.3476]
[1779040634831,50.73,78014.02,1.41,-0.09722,0.00011,5.37102]
[1779040639861,50.73,78014.38,1.41,-0.0972,0.00011,5.37019]
[1779040644898,50.74,78012.0,1.41,-0.09747,0.00011,5.38121]
[1779040646911,50.74,78006.51,1.41,-0.09808,0.00011,5.40529]
[1779040651944,50.74,78006.31,1.41,-0.09798,0.00011,5.39824]
[1779040656980,50.74,78004.59,1.41,-0.09818,0.00011,5.4063]
[1779040662015,50.75,78003.96,1.41,-0.09827,0.00011,5.40964]
[1779040667049,50.75,78003.43,1.41,-0.09834,0.00011,5.41267]
[1779040673358,50.76,78003.07,1.41,-0.09841,0.00011,5.41527]
[1779040679134,50.76,78004.66,1.41,-0.09826,0.00011,5.40926]
[1779040684170,50.77,78003.8,1.41,-0.09837,0.00011,5.41375]
[1779040689205,50.77,78000.42,1.41,-0.09876,0.00011,5.42912]
[1779040695246,50.78,78001.1,1.41,-0.0987,0.00011,5.42696]
[1779040700281,50.78,78001.0,1.41,-0.09873,0.00011,5.42806]
[1779040708338,50.79,78000.3,1.41,-0.09883,0.00011,5.43216]
[1779040713638,50.79,77998.43,1.41,-0.09892,0.00011,5.43246]
[1779040720423,50.8,77999.04,1.41,-0.09888,0.00011,5.43077]
[1779040725458,50.8,77999.5,1.41,-0.09885,0.00011,5.42946]
[1779040730493,50.81,77999.97,1.41,-0.09882,0.00011,5.4284]
[1779040735528,50.81,78000.28,1.41,-0.0988,0.00011,5.42776]
[1779040740564,50.81,77999.32,1.41,-0.09893,0.00011,5.43264]
[1779040745598,50.82,78000.55,1.41,-0.09881,0.00011,5.428]
[1779040750636,50.82,78000.18,1.41,-0.09886,0.00011,5.43017]
[1779040753073,50.82,78000.02,1.41,-0.09889,0.00011,5.43114]
[1779040753211,50.82,78000.02,1.41,-0.09889,0.00011,5.43128]
[1779040753919,50.82,78007.38,1.41,-0.09809,0.00011,5.3995]
[1779040755668,50.83,78014.11,1.41,-0.09736,0.00011,5.37064]
[1779040761709,50.83,78015.72,1.41,-0.09722,0.00011,5.36496]
[1779040767752,50.84,78013.78,1.41,-0.09746,0.00011,5.37465]
[1779040774060,50.85,78016.04,1.41,-0.09712,0.00011,5.35773]
[1779040779836,50.86,78017.94,1.41,-0.09695,0.00011,5.35088]
[1779040786884,50.86,78018.2,1.41,-0.09696,0.00011,5.35122]
[1779040791919,50.87,78018.77,1.41,-0.09692,0.00011,5.34976]
[1779040796955,50.88,78020.57,1.41,-0.09675,0.00011,5.343]
[1779040801990,50.88,78021.45,1.41,-0.09668,0.00011,5.34021]
[1779040807087,50.89,78016.46,1.41,-0.09724,0.00011,5.36246]
[1779040813067,50.89,78017.1,1.41,-0.0972,0.00011,5.36094]
[1779040818429,50.9,78016.84,1.41,-0.09724,0.00011,5.36258]
[1779040824412,50.9,78012.74,1.41,-0.09772,0.00011,5.38179]
[1779040830187,50.91,78009.99,1.41,-0.09804,0.00011,5.39449]
[1779040835222,50.91,78003.54,1.41,-0.09863,0.00011,5.4147]
[1779040841265,50.92,78002.7,1.41,-0.09875,0.00011,5.41931]
[1779040846300,50.92,78002.29,1.41,-0.09881,0.00011,5.42185]
[1779040851335,50.93,78001.15,1.41,-0.09896,0.00011,5.42754]
[1779040856369,50.93,78000.75,1.41,-0.09902,0.00011,5.42998]
[1779040861075,50.94,78007.58,1.41,-0.09829,0.00011,5.40114]
[1779040864691,50.94,78013.27,1.41,-0.09769,0.00011,5.37719]
[1779040870468,50.94,78016.34,1.41,-0.09738,0.00011,5.36493]
[1779040875502,50.95,78019.59,1.41,-0.09705,0.00011,5.35175]
[1779040878525,50.95,78026.03,1.41,-0.09637,0.00011,5.3246]
[1779040884832,50.96,78028.27,1.41,-0.09615,0.00011,5.3162]
[1779040892532,50.96,78029.53,1.41,-0.09603,0.00011,5.31141]
[1779040896652,50.97,78036.49,1.41,-0.09521,0.00011,5.27495]
[1779040898330,50.98,78037.17,1.41,-0.09514,0.00011,5.27228]
[1779040898714,50.98,78037.97,1.41,-0.09506,0.00011,5.2691]
[1779040904972,50.99,78037.77,1.41,-0.09512,0.00011,5.27146]
[1779040911757,51.0,78041.41,1.41,-0.09478,0.00011,5.25771]
[1779040916792,51.0,78040.86,1.41,-0.09487,0.00011,5.2614]
[1779040921827,51.01,78043.67,1.41,-0.0946,0.00011,5.25077]
[1779040926863,51.02,78044.69,1.41,-0.09453,0.00011,5.2479]
[1779040927870,51.02,78050.36,1.41,-0.09394,0.00011,5.22404]
[1779040932904,51.03,78051.9,1.41,-0.0938,0.00011,5.21842]
[1779040937939,51.03,78055.68,1.41,-0.09343,0.0001,5.20332]
[1779040942974,51.04,78055.31,1.41,-0.09349,0.00011,5.20577]
[1779040948135,51.04,78058.89,1.41,-0.09313,0.0001,5.19124]
[1779040955323,51.05,78062.67,1.41,-0.09264,0.0001,5.16833]
[1779040957192,51.05,78062.67,1.41,-0.09264,0.0001,5.16833]
[1779040960093,51.06,78072.03,1.41,-0.0917,0.0001,5.12985]
[1779040965129,51.06,78073.7,1.41,-0.09156,0.0001,5.1242]
[1779040967686,51.07,78073.82,1.41,-0.09156,0.0001,5.12426]
[1779040967696,51.07,78073.82,1.41,-0.09156,0.0001,5.12426]
[1779040968149,51.07,78074.78,1.41,-0.09147,0.0001,5.12048]
[1779040971336,51.07,78079.63,1.41,-0.09098,0.0001,5.1006]
[1779040972177,51.08,78085.42,1.41,-0.0904,0.0001,5.07687]
[1779040978017,51.08,78086.62,1.41,-0.09031,0.0001,5.07318]
[1779040978219,51.09,78087.25,1.41,-0.09026,0.0001,5.07121]
[1779040983254,51.1,78084.72,1.41,-0.09056,0.0001,5.08356]
[1779040988289,51.11,78084.83,1.41,-0.09059,0.0001,5.08474]
[1779040993325,51.12,78086.62,1.41,-0.09045,0.0001,5.07886]
[1779040993925,51.12,78086.62,1.41,-0.09045,0.0001,5.07886]
[1779040993956,51.12,78087.72,1.41,-0.09034,0.0001,5.07457]
[1779040996553,51.12,78087.72,1.41,-0.09036,0.0001,5.07522]
[1779040996565,51.12,78087.72,1.41,-0.09036,0.0001,5.07522]
[1779040997353,51.12,78090.45,1.41,-0.09009,0.0001,5.06408]
[1779041002150,51.13,78095.08,1.41,-0.08965,0.0001,5.04607]
[1779041002388,51.13,78095.08,1.41,-0.08966,0.0001,5.04643]
[1779041007924,51.14,78095.09,1.41,-0.08969,0.0001,5.04782]
[1779041010376,51.15,78095.4,1.41,-0.08968,0.0001,5.04758]
[1779041010409,51.15,78095.4,1.41,-0.08969,0.0001,5.04793]
[1779041015746,51.16,78098.69,1.41,-0.08928,0.0001,5.02796]
[1779041021028,51.17,78098.68,1.41,-0.08932,0.0001,5.02952]
[1779041026829,51.18,78097.58,1.41,-0.08948,0.0001,5.03632]
[1779041031288,51.19,78100.21,1.41,-0.08925,0.0001,5.02681]
[1779041031302,51.19,78100.21,1.41,-0.08925,0.0001,5.02681]
[1779041031340,51.19,78100.47,1.41,-0.08923,0.0001,5.0261]
[1779041031811,51.19,78100.47,1.41,-0.08923,0.0001,5.0261]
[1779041031895,51.2,78107.45,1.41,-0.08854,0.0001,4.99736]
[1779041033081,51.2,78107.45,1.41,-0.08854,0.0001,4.99736]
[1779041033135,51.2,78111.95,1.41,-0.08809,0.0001,4.97872]
[1779041033576,51.2,78111.95,1.41,-0.08809,0.0001,4.97872]
[1779041033614,51.2,78111.95,1.41,-0.08809,0.0001,4.97885]
[1779041035885,51.2,78118.82,1.41,-0.08741,0.0001,4.95067]
[1779041040080,51.2,78119.27,1.41,-0.08738,0.0001,4.9494]
[1779041045374,51.21,78119.46,1.41,-0.08739,0.0001,4.94963]
[1779041045447,51.21,78119.04,1.41,-0.08744,0.0001,4.95157]
[1779041050734,51.22,78119.66,1.41,-0.0874,0.0001,4.9502]
[1779041052410,51.22,78119.66,1.41,-0.0874,0.0001,4.9502]
[1779041052548,51.22,78119.2,1.41,-0.08745,0.0001,4.95231]
[1779041052662,51.22,78119.2,1.41,-0.08745,0.0001,4.95231]
[1779041052748,51.22,78119.13,1.41,-0.08746,0.0001,4.9528]
[1779041053754,51.22,78137.73,1.41,-0.08563,0.0001,4.87614]
[1779041054761,51.22,78143.92,1.41,-0.08503,0.0001,4.85074]
[1779041057400,51.22,78143.79,1.41,-0.08504,0.0001,4.85137]
[1779041057415,51.22,78143.79,1.41,-0.08504,0.0001,4.85137]
[1779041057420,51.22,78143.79,1.41,-0.08504,0.0001,4.85137]
[1779041057782,51.22,78143.79,1.41,-0.08505,0.0001,4.85155]
[1779041062905,51.22,78145.78,1.41,-0.08486,0.0001,4.84375]
[1779041063172,51.23,78154.7,1.41,-0.084,0.0001,4.80757]
[1779041063913,51.23,78154.7,1.41,-0.084,0.0001,4.80757]
[1779041063928,51.23,78161.14,1.41,-0.08339,0.0001,4.78136]
[1779041064805,51.23,78161.14,1.41,-0.08339,0.0001,4.78136]
[1779041064903,51.23,78163.27,1.41,-0.08319,0.0001,4.77282]
[1779041065921,51.23,78163.27,1.41,-0.08319,0.0001,4.77282]
[1779041065954,51.23,78164.44,1.41,-0.08308,0.0001,4.76824]
[1779041068293,51.23,78184.52,1.41,-0.08118,9e-05,4.68717]
[1779041073421,51.24,78182.21,1.41,-0.0813,9e-05,4.6896]
[1779041073478,51.24,78172.69,1.41,-0.08221,0.0001,4.72846]
[1779041075456,51.26,78134.61,1.41,-0.08596,0.0001,4.88723]
[1779041077247,51.26,78140.34,1.41,-0.08541,0.0001,4.86403]
[1779041078428,51.26,78140.34,1.41,-0.08541,0.0001,4.86403]
[1779041078434,51.26,78140.34,1.41,-0.08541,0.0001,4.86403]
[1779041078439,51.26,78140.34,1.41,-0.08541,0.0001,4.86403]
[1779041078459,51.26,78140.34,1.41,-0.08541,0.0001,4.86403]
[1779041078447,51.26,78137.74,1.41,-0.08567,0.0001,4.87475]
[1779041078930,51.26,78137.74,1.41,-0.08567,0.0001,4.87482]
[1779041082392,51.26,78139.05,1.41,-0.08554,0.0001,4.86955]
[1779041082418,51.26,78139.05,1.41,-0.08554,0.0001,4.86955]
[1779041082484,51.26,78140.61,1.41,-0.08539,0.0001,4.86319]
[1779041084414,51.26,78140.61,1.41,-0.08539,0.0001,4.86324]
[1779041084417,51.26,78140.61,1.41,-0.08539,0.0001,4.86324]
[1779041084527,51.26,78140.84,1.41,-0.08537,0.0001,4.86235]
[1779041086250,51.26,78130.01,1.41,-0.08644,0.0001,4.90707]
[1779041091015,51.26,78121.39,1.41,-0.08729,0.0001,4.94259]
[1779041095045,51.27,78129.61,1.41,-0.08649,0.0001,4.90914]
[1779041101089,51.26,78126.25,1.41,-0.08682,0.0001,4.92282]
[1779041106390,51.27,78125.98,1.41,-0.08686,0.0001,4.92453]
[1779041111820,51.27,78125.0,1.41,-0.08696,0.0001,4.92908]
[1779041117200,51.28,78123.21,1.41,-0.08718,0.0001,4.9379]
[1779041122235,51.28,78122.27,1.41,-0.08729,0.0001,4.94286]
[1779041126006,51.29,78122.14,1.41,-0.08732,0.0001,4.94403]
[1779041126011,51.29,78122.14,1.41,-0.08732,0.0001,4.94403]
[1779041126532,51.29,78127.68,1.41,-0.08678,0.0001,4.92134]
[1779041126735,51.29,78127.68,1.41,-0.08678,0.0001,4.92134]
[1779041127541,51.29,78127.68,1.41,-0.08678,0.0001,4.92155]
[1779041129609,51.29,78130.54,1.41,-0.08651,0.0001,4.91011]
[1779041133988,51.3,78132.04,1.41,-0.08625,0.0001,4.89632]
[1779041135202,51.3,78133.96,1.41,-0.08607,0.0001,4.88857]
[1779041135327,51.3,78132.08,1.41,-0.08625,0.0001,4.89635]
[1779041135791,51.3,78132.08,1.41,-0.08625,0.0001,4.89635]
[1779041137830,51.3,78130.15,1.41,-0.08644,0.0001,4.90435]
[1779041138347,51.3,78136.96,1.41,-0.08577,0.0001,4.87631]
[1779041141226,51.3,78139.7,1.41,-0.08551,0.0001,4.86516]
[1779041141369,51.3,78140.17,1.41,-0.08546,0.0001,4.86329]
[1779041145396,51.3,78148.62,1.41,-0.08465,0.0001,4.82893]
[1779041146506,51.3,78157.81,1.41,-0.08376,0.0001,4.79148]
[1779041152445,51.31,78159.62,1.41,-0.08361,0.0001,4.78507]
[1779041159495,51.31,78159.24,1.41,-0.08367,0.0001,4.78786]
[1779041164533,51.32,78160.24,1.41,-0.0836,0.0001,4.78464]
[1779041168558,51.32,78152.42,1.41,-0.08437,0.0001,4.81723]
[1779041170572,51.32,78146.72,1.41,-0.08493,0.0001,4.84078]
[1779041171846,51.32,78146.41,1.41,-0.08496,0.0001,4.84214]
[1779041172586,51.32,78146.98,1.41,-0.0849,0.0001,4.83988]
[1779041176885,51.33,78141.31,1.41,-0.08547,0.0001,4.86349]
[1779041182655,51.33,78149.89,1.41,-0.08463,0.0001,4.82852]
[1779041187691,51.33,78150.85,1.41,-0.08455,0.0001,4.82497]
[1779041194014,51.33,78151.17,1.41,-0.08452,0.0001,4.82389]
[1779041195416,51.33,78150.66,1.41,-0.08445,0.0001,4.81791]
[1779041197943,51.33,78153.01,1.41,-0.08423,0.0001,4.80853]
[1779041203807,51.34,78153.66,1.41,-0.08418,0.0001,4.80651]
[1779041208842,51.34,78154.19,1.41,-0.08414,0.0001,4.8048]
[1779041213878,51.34,78153.81,1.41,-0.08419,0.0001,4.8068]
[1779041215208,51.34,78153.81,1.41,-0.08419,0.0001,4.8068]
[1779041215210,51.34,78153.81,1.41,-0.08419,0.0001,4.8068]
[1779041215310,51.34,78153.96,1.41,-0.08418,0.0001,4.80628]
[1779041217208,51.34,78153.96,1.41,-0.08418,0.0001,4.80628]
[1779041217224,51.34,78153.96,1.41,-0.08418,0.0001,4.80628]
[1779041217487,51.34,78153.97,1.41,-0.08418,0.0001,4.80626]
[1779041222940,51.34,78151.87,1.41,-0.08436,0.0001,4.81392]
[1779041229989,51.33,78151.62,1.41,-0.08436,0.0001,4.81391]
[1779041235024,51.33,78151.71,1.41,-0.08432,0.0001,4.81237]
[1779041240060,51.32,78144.28,1.41,-0.08502,0.0001,4.84192]
[1779041245094,51.32,78142.77,1.41,-0.08517,0.0001,4.84827]
[1779041246812,51.32,78143.25,1.41,-0.08513,0.0001,4.84632]
[1779041246830,51.32,78143.25,1.41,-0.08513,0.0001,4.84635]
[1779041249137,51.32,78143.25,1.41,-0.08513,0.0001,4.84635]
[1779041249531,51.32,78144.27,1.41,-0.08503,0.0001,4.84221]
[1779041255164,51.32,78139.35,1.41,-0.08539,0.0001,4.85418]
[1779041260200,51.32,78139.92,1.41,-0.08533,0.0001,4.85195]
[1779041265251,51.32,78137.55,1.41,-0.08557,0.0001,4.86181]
[1779041271017,51.33,78136.95,1.41,-0.08563,0.0001,4.86447]
[1779041276311,51.33,78139.47,1.41,-0.08539,0.0001,4.85432]
[1779041282355,51.33,78139.02,1.41,-0.08544,0.0001,4.85626]
[1779041287659,51.32,78139.36,1.41,-0.08539,0.0001,4.85449]
[1779041294439,51.33,78140.29,1.41,-0.0853,0.0001,4.85073]
[1779041302493,51.33,78141.04,1.41,-0.08524,0.0001,4.84799]
[1779041307528,51.33,78141.72,1.41,-0.08518,0.0001,4.84541]
[1779041311657,51.33,78141.18,1.41,-0.08523,0.0001,4.84774]
[1779041311688,51.33,78141.18,1.41,-0.08523,0.0001,4.84774]
[1779041311724,51.33,78129.89,1.41,-0.08622,0.0001,4.88586]
[1779041313571,51.33,78117.37,1.41,-0.08746,0.0001,4.9378]
[1779041316694,51.33,78114.0,1.41,-0.08781,0.0001,4.95208]
[1779041316700,51.33,78114.0,1.41,-0.08781,0.0001,4.95208]
[1779041316695,51.33,78112.05,1.41,-0.08801,0.0001,4.96032]
[1779041317601,51.33,78112.05,1.41,-0.08801,0.0001,4.96047]
[1779041317891,51.33,78112.05,1.41,-0.08801,0.0001,4.96047]
[1779041318606,51.33,78117.47,1.41,-0.08747,0.0001,4.93816]
[1779041320907,51.34,78119.07,1.41,-0.08732,0.0001,4.93192]
[1779041321628,51.34,78118.46,1.41,-0.08738,0.0001,4.93438]
[1779041324648,51.34,78112.0,1.41,-0.08804,0.0001,4.96168]
[1779041326662,51.34,78106.36,1.41,-0.08861,0.0001,4.98527]
[1779041331697,51.34,78101.77,1.41,-0.08909,0.0001,5.0049]
[1779041336733,51.35,78106.06,1.41,-0.08866,0.0001,4.98737]
[1779041341777,51.34,78105.13,1.41,-0.08875,0.0001,4.991]
[1779041346807,51.34,78104.64,1.41,-0.08879,0.0001,4.99281]
[1779041351839,51.34,78104.03,1.41,-0.08885,0.0001,4.99512]
[1779041356873,51.34,78101.19,1.41,-0.08913,0.0001,5.00664]
[1779041359897,51.34,78095.53,1.41,-0.0897,0.0001,5.03005]
[1779041361633,51.34,78089.81,1.41,-0.09028,0.0001,5.05385]
[1779041368223,51.34,78090.65,1.41,-0.09019,0.0001,5.05027]
[1779041372330,51.34,78089.73,1.41,-0.09016,0.0001,5.04581]
[1779041377019,51.34,78078.61,1.41,-0.09131,0.0001,5.09275]
[1779041382050,51.34,78079.49,1.41,-0.09121,0.0001,5.08891]
[1779041388365,51.34,78079.13,1.41,-0.09124,0.0001,5.09021]
[1779041394138,51.34,78074.68,1.41,-0.0917,0.0001,5.10866]
[1779041400181,51.34,78073.55,1.41,-0.09181,0.0001,5.11315]
[1779041405215,51.33,78072.84,1.41,-0.09188,0.0001,5.11594]
[1779041412264,51.33,78071.57,1.41,-0.092,0.0001,5.12107]
[1779041418575,51.33,78069.99,1.41,-0.09216,0.0001,5.12755]
[1779041424603,51.33,78068.96,1.41,-0.09227,0.0001,5.13175]
[1779041427855,51.33,78072.85,1.41,-0.09184,0.0001,5.11457]
[1779041428645,51.33,78084.76,1.41,-0.09061,0.0001,5.06435]
[1779041433767,51.32,78085.87,1.41,-0.09035,0.0001,5.05031]
[1779041440461,51.32,78088.21,1.41,-0.09012,0.0001,5.0412]
[1779041445495,51.33,78088.73,1.41,-0.09008,0.0001,5.03944]
[1779041450535,51.33,78085.14,1.41,-0.09046,0.0001,5.05484]
[1779041453556,51.33,78078.29,1.41,-0.09116,0.0001,5.08377]
[1779041458857,51.33,78077.47,1.41,-0.09125,0.0001,5.08738]
[1779041464634,51.33,78084.55,1.41,-0.09053,0.0001,5.0579]
[1779041469672,51.33,78083.74,1.41,-0.09062,0.0001,5.06168]
[1779041474705,51.34,78083.19,1.41,-0.09069,0.0001,5.06439]
[1779041479741,51.34,78086.14,1.41,-0.0904,0.0001,5.05246]
[1779041484775,51.34,78090.48,1.41,-0.08996,0.0001,5.03479]
[1779041489814,51.34,78092.2,1.41,-0.0898,0.0001,5.02813]
[1779041494845,51.35,78086.02,1.41,-0.09031,0.0001,5.04594]
[1779041495852,51.35,78076.69,1.41,-0.09127,0.0001,5.08508]
[1779041499882,51.35,78070.6,1.41,-0.0919,0.0001,5.11068]
[1779041507937,51.35,78067.01,1.41,-0.09227,0.0001,5.12551]
[1779041512972,51.35,78063.61,1.41,-0.09262,0.0001,5.13962]
[1779041518009,51.34,78061.14,1.41,-0.09287,0.0001,5.14975]
[1779041523043,51.34,78060.47,1.41,-0.09293,0.0001,5.15233]
[1779041529347,51.34,78058.62,1.41,-0.09312,0.0001,5.15979]
[1779041535127,51.34,78070.4,1.41,-0.09188,0.0001,5.10979]
[1779041539417,51.34,78077.19,1.41,-0.09118,0.0001,5.08132]
[1779041545198,51.34,78079.23,1.41,-0.09098,0.0001,5.07299]
[1779041550232,51.34,78080.58,1.41,-0.09084,0.0001,5.06753]
[1779041555268,51.34,78079.58,1.41,-0.09082,0.0001,5.0635]
[1779041560302,51.34,78080.96,1.41,-0.09069,0.0001,5.05797]
[1779041565338,51.34,78082.81,1.41,-0.0905,0.0001,5.05053]
[1779041570371,51.35,78084.71,1.41,-0.09032,0.0001,5.04289]
[1779041572892,51.35,78084.38,1.41,-0.09035,0.0001,5.04433]
[1779041572900,51.35,78084.38,1.41,-0.09035,0.0001,5.04433]
[1779041572993,51.35,78085.21,1.41,-0.09027,0.0001,5.04092]
[1779041574837,51.35,78085.21,1.41,-0.09027,0.0001,5.04097]
[1779041574934,51.35,78086.22,1.41,-0.09017,0.0001,5.03681]
[1779041578397,51.35,78086.77,1.41,-0.09011,0.0001,5.0347]
[1779041578494,51.35,78086.57,1.41,-0.09014,0.0001,5.0356]
[1779041581332,51.35,78086.05,1.41,-0.09019,0.0001,5.0379]
[1779041581450,51.35,78086.29,1.41,-0.09017,0.0001,5.03696]
[1779041586484,51.35,78087.73,1.41,-0.09003,0.0001,5.03125]
[1779041591519,51.35,78088.28,1.41,-0.08998,0.0001,5.02927]
[1779041596556,51.36,78088.74,1.41,-0.08994,0.0001,5.02767]
[1779041601593,51.36,78089.76,1.41,-0.08985,0.0001,5.02374]
[1779041606626,51.36,78089.17,1.41,-0.08991,0.0001,5.02653]
[1779041611660,51.36,78089.33,1.41,-0.08978,0.0001,5.01773]
[1779041616696,51.36,78090.27,1.41,-0.08969,0.0001,5.01414]
[1779041619979,51.36,78099.26,1.41,-0.08877,0.0001,4.97669]
[1779041630050,51.36,78098.79,1.41,-0.08879,0.0001,4.97737]
[1779041635837,51.36,78100.67,1.41,-0.08861,0.0001,4.97012]
[1779041643894,51.37,78101.72,1.41,-0.08854,0.0001,4.96698]
[1779041650181,51.37,78101.14,1.41,-0.08861,0.0001,4.97]
[1779041656986,51.38,78100.51,1.41,-0.08871,0.0001,4.97399]
[1779041660015,51.38,78093.6,1.41,-0.08942,0.0001,5.00317]
[1779041667058,51.38,78089.73,1.41,-0.08983,0.0001,5.0199]
[1779041672093,51.39,78088.97,1.41,-0.08978,0.0001,5.01503]
[1779041677422,51.39,78090.14,1.41,-0.08967,0.0001,5.01031]
[1779041683169,51.39,78097.46,1.41,-0.08895,0.0001,4.98088]
[1779041688205,51.4,78089.24,1.41,-0.0898,0.0001,5.01574]
[1779041693341,51.4,78085.51,1.41,-0.09019,0.0001,5.03161]
[1779041699777,51.4,78080.91,1.41,-0.09067,0.0001,5.05115]
[1779041699860,51.4,78071.52,1.41,-0.09164,0.0001,5.09052]
[1779041703198,51.4,78068.98,1.41,-0.0919,0.0001,5.10113]
[1779041708348,51.4,78067.43,1.41,-0.09205,0.0001,5.10708]
[1779041713383,51.39,78069.26,1.41,-0.09183,0.0001,5.09848]
[1779041718420,51.39,78073.0,1.41,-0.09145,0.0001,5.08275]
[1779041723455,51.39,78073.14,1.41,-0.09143,0.0001,5.08213]
[1779041729497,51.39,78073.49,1.41,-0.09139,0.0001,5.0806]
[1779041734531,51.39,78070.85,1.41,-0.09153,0.0001,5.08314]
[1779041739566,51.39,78068.85,1.41,-0.09174,0.0001,5.09151]
[1779041744602,51.39,78066.66,1.41,-0.09197,0.0001,5.10067]
[1779041749636,51.39,78065.13,1.41,-0.09212,0.0001,5.10705]
[1779041756686,51.39,78064.38,1.41,-0.0922,0.0001,5.11012]
[1779041761725,51.39,78061.89,1.41,-0.09246,0.0001,5.12053]
[1779041766756,51.39,78061.41,1.41,-0.09251,0.0001,5.12249]
[1779041771791,51.39,78059.91,1.41,-0.09266,0.0001,5.12873]
[1779041776829,51.39,78059.36,1.41,-0.09272,0.0001,5.13098]
[1779041781862,51.39,78058.47,1.41,-0.09281,0.0001,5.13466]
[1779041786897,51.39,78058.28,1.41,-0.09283,0.0001,5.13539]
[1779041793150,51.39,78057.75,1.41,-0.09275,0.0001,5.12908]
[1779041798982,51.39,78059.95,1.41,-0.09252,0.0001,5.11974]
[1779041804018,51.39,78062.13,1.41,-0.09229,0.0001,5.11056]
[1779041806024,51.39,78062.68,1.41,-0.09223,0.0001,5.10824]
[1779041806122,51.39,78062.7,1.41,-0.09223,0.0001,5.10816]
[1779041811327,51.39,78062.11,1.41,-0.09231,0.0001,5.11149]
[1779041820223,51.39,78063.21,1.41,-0.09221,0.0001,5.10729]
[1779041821139,51.4,78063.64,1.41,-0.09218,0.0001,5.10631]
[1779041822145,51.4,78072.12,1.41,-0.0913,0.0001,5.0707]
[1779041827179,51.4,78075.42,1.41,-0.09097,0.0001,5.05706]
[1779041832214,51.4,78076.51,1.41,-0.09086,0.0001,5.05268]
[1779041837249,51.4,78076.99,1.41,-0.09081,0.0001,5.05081]
[1779041842284,51.4,78076.19,1.41,-0.0909,0.0001,5.0542]
[1779041849333,51.4,78076.42,1.41,-0.09087,0.0001,5.05322]
[1779041854456,51.4,78076.59,1.41,-0.09073,0.0001,5.04405]
[1779041861738,51.4,78076.81,1.41,-0.09071,0.0001,5.04324]
[1779041868208,51.4,78075.83,1.41,-0.09081,0.0001,5.04741]
[1779041870482,51.4,78068.65,1.41,-0.09155,0.0001,5.07749]
[1779041875517,51.4,78064.29,1.41,-0.092,0.0001,5.09562]
[1779041880552,51.4,78061.31,1.41,-0.0923,0.0001,5.10796]
[1779041886594,51.4,78060.04,1.41,-0.09243,0.0001,5.11304]
[1779041887646,51.4,78060.04,1.41,-0.09243,0.0001,5.11304]
[1779041887704,51.4,78049.38,1.41,-0.09355,0.00011,5.15793]
[1779041888496,51.4,78049.38,1.41,-0.09355,0.00011,5.15793]
[1779041888608,51.4,78049.38,1.41,-0.09355,0.00011,5.15787]
[1779041890848,51.4,78042.99,1.41,-0.09421,0.00011,5.18466]
[1779041893507,51.4,78042.52,1.41,-0.09426,0.00011,5.18636]
[1779041893512,51.4,78042.52,1.41,-0.09426,0.00011,5.18636]
[1779041897318,51.39,78037.26,1.41,-0.0948,0.00011,5.20817]
[1779041898320,51.39,78037.86,1.41,-0.09474,0.00011,5.20545]
[1779041898356,51.39,78036.98,1.41,-0.09483,0.00011,5.209]
[1779041902019,51.39,78030.81,1.41,-0.09546,0.00011,5.23441]
[1779041904367,51.38,78030.02,1.41,-0.09554,0.00011,5.2373]
[1779041910016,51.38,78031.4,1.41,-0.09536,0.00011,5.23022]
[1779041916169,51.37,78029.28,1.41,-0.09542,0.00011,5.22943]
[1779041921239,51.36,78030.95,1.41,-0.09521,0.00011,5.22085]
[1779041926874,51.35,78037.21,1.41,-0.0945,0.00011,5.19275]
[1779041932229,51.34,78034.58,1.41,-0.09476,0.00011,5.20285]
[1779041937951,51.34,78033.85,1.41,-0.0948,0.00011,5.20458]
[1779041942990,51.33,78031.28,1.41,-0.09504,0.00011,5.21432]
[1779041943997,51.33,78025.66,1.41,-0.09564,0.00011,5.23815]
[1779041947887,51.33,78024.24,1.41,-0.09579,0.00011,5.24387]
[1779041948025,51.33,78023.37,1.41,-0.09588,0.00011,5.24746]
[1779041950042,51.33,78010.99,1.41,-0.09721,0.00011,5.30007]
[1779041955078,51.32,78014.13,1.41,-0.09685,0.00011,5.28572]
[1779041960113,51.32,78009.1,1.41,-0.09738,0.00011,5.30649]
[1779041961391,51.31,78001.83,1.41,-0.09816,0.00011,5.33749]
[1779041967162,51.31,77994.97,1.41,-0.09889,0.00011,5.36571]
[1779041972197,51.3,77986.86,1.41,-0.09962,0.00011,5.39083]
[1779041977232,51.29,77985.89,1.41,-0.09969,0.00011,5.39372]
[1779041982267,51.29,77981.1,1.41,-0.10019,0.00011,5.4131]
[1779041987303,51.28,77980.93,1.41,-0.10018,0.00011,5.4128]
[1779041992339,51.27,77979.73,1.41,-0.1003,0.00011,5.41717]
[1779041997374,51.27,77980.91,1.41,-0.10014,0.00011,5.41126]
[1779042002411,51.26,77978.59,1.41,-0.10038,0.00011,5.42029]
[1779042007443,51.26,77980.25,1.41,-0.10017,0.00011,5.41227]
[1779042012793,51.25,77979.98,1.41,-0.10018,0.00011,5.41251]
[1779042018521,51.25,77978.1,1.41,-0.10037,0.00011,5.41987]
[1779042023558,51.24,77975.28,1.41,-0.10066,0.00011,5.43123]
[1779042026326,51.24,77972.32,1.41,-0.10099,0.00011,5.44387]
[1779042026422,51.24,77970.54,1.41,-0.10118,0.00011,5.4512]
[1779042029031,51.24,77969.67,1.41,-0.10126,0.00011,5.45455]
[1779042029077,51.24,77962.87,1.41,-0.10202,0.00011,5.48384]
[1779042034635,51.24,77958.3,1.41,-0.1024,0.00011,5.49481]
[1779042039671,51.23,77958.35,1.41,-0.10239,0.00011,5.49434]
[1779042046720,51.23,77958.0,1.41,-0.10242,0.00011,5.49554]
[1779042047727,51.23,77963.86,1.41,-0.10176,0.00011,5.47003]
[1779042050748,51.23,77971.7,1.41,-0.10087,0.00011,5.43603]
[1779042053075,51.23,77981.79,1.41,-0.09975,0.00011,5.39249]
[1779042057797,51.24,77973.32,1.41,-0.10071,0.00011,5.42957]
[1779042063146,51.24,77977.06,1.41,-0.10029,0.00011,5.41348]
[1779042069880,51.24,77980.17,1.41,-0.09995,0.00011,5.40028]
[1779042074916,51.24,77975.51,1.41,-0.10047,0.00011,5.42049]
[1779042079951,51.24,77975.53,1.41,-0.10047,0.00011,5.42041]
[1779042084985,51.24,77976.2,1.41,-0.1004,0.00011,5.41753]
[1779042093356,51.24,77976.62,1.41,-0.10022,0.00011,5.40715]
[1779042099084,51.24,77976.83,1.41,-0.10019,0.00011,5.40636]
[1779042104120,51.24,77977.06,1.41,-0.10017,0.00011,5.40549]
[1779042108148,51.24,77967.14,1.41,-0.10129,0.00011,5.44853]
[1779042113495,51.24,77963.08,1.41,-0.10174,0.00011,5.46599]
[1779042117212,51.24,77956.83,1.41,-0.10244,0.00011,5.49292]
[1779042121240,51.24,77951.28,1.41,-0.10306,0.00011,5.51665]
[1779042126274,51.24,77949.33,1.41,-0.10329,0.00011,5.52551]
[1779042132316,51.24,77948.14,1.41,-0.10344,0.00011,5.53108]
[1779042137351,51.24,77947.93,1.41,-0.10344,0.00011,5.53118]
[1779042142386,51.23,77945.96,1.41,-0.10364,0.00011,5.53893]
[1779042143394,51.23,77952.95,1.41,-0.10284,0.00011,5.50828]
[1779042145407,51.23,77965.27,1.41,-0.10144,0.00011,5.45449]
[1779042146414,51.23,77970.65,1.41,-0.10083,0.00011,5.43111]
[1779042152456,51.23,77975.82,1.41,-0.10012,0.00011,5.40004]
[1779042157493,51.23,77979.35,1.41,-0.09973,0.00011,5.38487]
[1779042162526,51.23,77980.12,1.41,-0.09965,0.00011,5.38163]
[1779042167563,51.23,77982.28,1.41,-0.09941,0.00011,5.37237]
[1779042172597,51.23,77982.46,1.41,-0.09939,0.00011,5.37161]
[1779042177631,51.23,77982.56,1.41,-0.09938,0.00011,5.37118]
[1779042182667,51.23,77984.35,1.41,-0.09918,0.00011,5.36346]
[1779042187701,51.23,77985.43,1.41,-0.09906,0.00011,5.35879]
[1779042192735,51.23,77986.92,1.41,-0.09889,0.00011,5.35236]
[1779042197771,51.23,77986.51,1.41,-0.09894,0.00011,5.35413]
[1779042204126,51.23,77985.9,1.41,-0.09901,0.00011,5.35675]
[1779042210864,51.23,77983.18,1.41,-0.09931,0.00011,5.36845]
[1779042215900,51.23,77979.37,1.41,-0.09959,0.00011,5.37626]
[1779042220940,51.23,77978.46,1.41,-0.0997,0.00011,5.38022]
[1779042225970,51.23,77979.97,1.41,-0.09953,0.00011,5.37377]
[1779042231004,51.23,77982.68,1.41,-0.09923,0.00011,5.36217]
[1779042236039,51.23,77983.81,1.41,-0.09911,0.00011,5.3574]
[1779042241074,51.23,77985.31,1.41,-0.09895,0.00011,5.35103]
[1779042244407,51.23,77996.75,1.41,-0.09769,0.00011,5.30188]
[1779042250405,51.23,77997.3,1.41,-0.09764,0.00011,5.29991]
[1779042256179,51.24,77993.62,1.41,-0.09806,0.00011,5.31664]
[1779042261214,51.24,77993.3,1.41,-0.09812,0.00011,5.31867]
[1779042266249,51.25,77993.42,1.41,-0.09812,0.00011,5.31888]
[1779042271284,51.25,77991.24,1.41,-0.09824,0.00011,5.32041]
[1779042277326,51.26,77990.12,1.41,-0.09839,0.00011,5.32624]
[1779042282361,51.26,77987.98,1.41,-0.09865,0.00011,5.33632]
[1779042287397,51.27,77987.52,1.41,-0.09873,0.00011,5.3392]
[1779042293438,51.27,77986.21,1.41,-0.09887,0.00011,5.34502]
[1779042298473,51.27,77984.8,1.41,-0.09905,0.00011,5.35179]
[1779042303512,51.28,77984.08,1.41,-0.09915,0.00011,5.35582]
[1779042308546,51.28,77983.55,1.41,-0.09923,0.00011,5.35903]
[1779042313581,51.29,77983.2,1.41,-0.0993,0.00011,5.36147]
[1779042318616,51.29,77981.7,1.41,-0.09949,0.00011,5.36884]
[1779042323658,51.3,77981.13,1.41,-0.09957,0.00011,5.3722]
[1779042328691,51.3,77981.09,1.41,-0.0996,0.00011,5.37326]
[1779042333724,51.31,77980.97,1.41,-0.0995,0.00011,5.36601]
[1779042339256,51.31,77980.49,1.41,-0.09957,0.00011,5.36882]
[1779042339691,51.32,77980.67,1.41,-0.09956,0.00011,5.36842]
[1779042345809,51.32,77981.02,1.41,-0.09955,0.00011,5.368]
[1779042350814,51.33,77981.2,1.41,-0.09954,0.00011,5.36785]
[1779042351851,51.33,77991.32,1.41,-0.09843,0.00011,5.32448]
[1779042355465,51.33,78000.42,1.41,-0.09744,0.00011,5.28568]
[1779042356619,51.33,78000.42,1.41,-0.09744,0.00011,5.28568]
[1779042356716,51.33,78006.29,1.41,-0.0968,0.00011,5.26061]
[1779042357452,51.33,78006.29,1.41,-0.0968,0.00011,5.26061]
[1779042358743,51.33,78009.7,1.41,-0.09643,0.00011,5.24612]
[1779042360915,51.33,78019.96,1.41,-0.09533,0.00011,5.2028]
[1779042365926,51.33,78024.09,1.41,-0.0949,0.00011,5.18571]
[1779042367863,51.33,78034.75,1.41,-0.09376,0.00011,5.14054]
[1779042367914,51.33,78034.75,1.41,-0.09376,0.00011,5.14054]
[1779042367932,51.33,78034.75,1.41,-0.09376,0.00011,5.14054]
[1779042367982,51.33,78034.94,1.41,-0.09374,0.00011,5.13961]
[1779042372998,51.34,78036.96,1.41,-0.09354,0.00011,5.13151]
[1779042378033,51.34,78037.31,1.41,-0.0935,0.00011,5.13017]
[1779042383068,51.34,78040.3,1.41,-0.09318,0.00011,5.11724]
[1779042388104,51.34,78040.49,1.41,-0.09316,0.00011,5.11635]
[1779042393142,51.33,78039.34,1.41,-0.09314,0.00011,5.11248]
[1779042398177,51.33,78042.68,1.41,-0.09278,0.00011,5.09818]
[1779042403212,51.33,78043.32,1.41,-0.09271,0.00011,5.09535]
[1779042408247,51.33,78042.29,1.41,-0.09282,0.00011,5.09957]
[1779042415613,51.33,78041.44,1.41,-0.0929,0.00011,5.10296]
[1779042422345,51.33,78040.47,1.41,-0.093,0.00011,5.1068]
[1779042427381,51.33,78040.9,1.41,-0.09295,0.00011,5.10482]
[1779042432416,51.33,78037.91,1.41,-0.09326,0.00011,5.11723]
[1779042438457,51.32,78037.96,1.41,-0.09325,0.00011,5.1167]
[1779042443492,51.32,78037.88,1.41,-0.09325,0.00011,5.11678]
[1779042448529,51.32,78042.52,1.41,-0.09275,0.00011,5.09698]
[1779042454569,51.32,78049.78,1.41,-0.09185,0.0001,5.05773]
[1779042459604,51.32,78052.02,1.41,-0.09163,0.0001,5.04851]
[1779042463632,51.32,78058.55,1.41,-0.09095,0.0001,5.02134]
[1779042470721,51.32,78059.1,1.41,-0.0909,0.0001,5.01918]
[1779042476032,51.33,78061.76,1.41,-0.09064,0.0001,5.00882]
[1779042481762,51.33,78064.69,1.41,-0.09034,0.0001,4.99689]
[1779042482768,51.33,78058.38,1.41,-0.091,0.0001,5.02337]
[1779042487802,51.33,78054.95,1.41,-0.09136,0.0001,5.03786]
[1779042491498,51.33,78051.98,1.41,-0.09167,0.0001,5.05036]
[1779042492838,51.33,78062.8,1.41,-0.09055,0.0001,5.00502]
[1779042497874,51.33,78063.76,1.41,-0.09046,0.0001,5.00136]
[1779042502908,51.34,78066.39,1.41,-0.09019,0.0001,4.99077]
[1779042507943,51.34,78068.29,1.41,-0.09001,0.0001,4.98326]
[1779042512978,51.34,78068.05,1.41,-0.08991,0.0001,4.97619]
[1779042517007,51.34,78074.4,1.41,-0.08927,0.0001,4.95007]
[1779042522041,51.35,78080.17,1.41,-0.08869,0.0001,4.92672]
[1779042527466,51.35,78082.28,1.41,-0.0885,0.0001,4.91869]
[1779042533119,51.36,78075.8,1.41,-0.08918,0.0001,4.94653]
[1779042534776,51.36,78069.69,1.41,-0.08981,0.0001,4.97211]
[1779042540170,51.36,78065.84,1.41,-0.09022,0.0001,4.98871]
[1779042545825,51.36,78066.38,1.41,-0.09017,0.0001,4.98676]
[1779042553261,51.37,78063.98,1.41,-0.09044,0.0001,4.99762]
[1779042558295,51.37,78068.01,1.41,-0.09003,0.0001,4.98125]
[1779042563330,51.37,78072.19,1.41,-0.08962,0.0001,4.96445]
[1779042569372,51.38,78073.54,1.41,-0.0895,0.0001,4.95959]
[1779042572394,51.38,78077.75,1.41,-0.08895,0.0001,4.93397]
[1779042577429,51.39,78080.08,1.41,-0.08873,0.0001,4.92506]
[1779042582463,51.39,78081.67,1.41,-0.08858,0.0001,4.91926]
[1779042588505,51.4,78082.72,1.41,-0.0885,0.0001,4.91587]
[1779042593540,51.4,78078.42,1.41,-0.08896,0.0001,4.93442]
[1779042598575,51.4,78080.06,1.41,-0.0888,0.0001,4.92826]
[1779042603610,51.41,78080.8,1.41,-0.08874,0.0001,4.92586]
[1779042605624,51.41,78088.04,1.41,-0.08801,0.0001,4.8961]
[1779042608648,51.41,78082.26,1.41,-0.08862,0.0001,4.9206]
[1779042613683,51.42,78082.94,1.41,-0.08856,0.0001,4.91846]
[1779042619725,51.42,78083.54,1.41,-0.08852,0.0001,4.9168]
[1779042624761,51.43,78086.32,1.41,-0.08826,0.0001,4.90601]
[1779042629796,51.43,78086.6,1.41,-0.08825,0.0001,4.9056]
[1779042632818,51.43,78090.91,1.41,-0.08769,0.0001,4.87974]
[1779042637853,51.44,78091.41,1.41,-0.08766,0.0001,4.87861]
[1779042642887,51.44,78089.69,1.41,-0.08786,0.0001,4.88666]
[1779042647925,51.45,78088.29,1.41,-0.08802,0.0001,4.89335]
[1779042649147,51.45,78068.04,1.41,-0.0901,0.0001,4.97764]
[1779042649911,51.45,78068.04,1.41,-0.0901,0.0001,4.97764]
[1779042654928,51.45,78067.08,1.41,-0.0902,0.0001,4.98199]
[1779042656099,51.45,78065.46,1.41,-0.09037,0.0001,4.9888]
[1779042666053,51.46,78057.98,1.41,-0.09116,0.0001,5.0207]
[1779042672095,51.46,78056.63,1.41,-0.09131,0.0001,5.02656]
[1779042677135,51.46,78054.2,1.41,-0.09157,0.0001,5.0369]
[1779042682164,51.46,78052.41,1.41,-0.09176,0.0001,5.04453]
[1779042687511,51.46,78051.41,1.41,-0.09186,0.0001,5.04885]
[1779042693242,51.46,78050.65,1.41,-0.09181,0.0001,5.04361]
[1779042698278,51.46,78053.32,1.41,-0.09154,0.0001,5.03268]
[1779042703312,51.46,78056.49,1.41,-0.09122,0.0001,5.01977]
[1779042708346,51.47,78054.71,1.41,-0.09142,0.0001,5.02768]
[1779042713381,51.47,78052.74,1.41,-0.09163,0.0001,5.03634]
[1779042715610,51.47,78059.62,1.41,-0.09092,0.0001,5.00769]
[1779042721437,51.47,78065.39,1.41,-0.09034,0.0001,4.98426]
[1779042726472,51.48,78071.04,1.41,-0.08977,0.0001,4.96129]
[1779042727791,51.48,78077.0,1.41,-0.08916,0.0001,4.93663]
[1779042733317,51.48,78079.01,1.41,-0.08897,0.0001,4.92907]
[1779042736542,51.49,78085.16,1.41,-0.08836,0.0001,4.90422]
[1779042739563,51.48,78091.16,1.41,-0.08775,0.0001,4.87925]
[1779042744598,51.49,78092.11,1.41,-0.08767,0.0001,4.87596]
[1779042751647,51.49,78092.78,1.41,-0.08747,0.0001,4.86485]
[1779042756685,51.49,78090.5,1.41,-0.0877,0.0001,4.87421]
[1779042761717,51.49,78090.77,1.41,-0.08767,0.0001,4.87304]
[1779042766752,51.49,78091.66,1.41,-0.08758,0.0001,4.86931]
[1779042772794,51.49,78095.58,1.41,-0.08719,0.0001,4.85313]
[1779042778143,51.49,78094.41,1.41,-0.08731,0.0001,4.85803]
[1779042781111,51.49,78094.4,1.41,-0.08731,0.0001,4.85811]
[1779042781262,51.49,78094.4,1.41,-0.08731,0.0001,4.85811]
[1779042781274,51.49,78097.04,1.41,-0.08705,0.0001,4.84751]
[1779042782869,51.49,78109.12,1.41,-0.08585,0.0001,4.79818]
[1779042785290,51.49,78109.76,1.41,-0.08579,0.0001,4.79567]
[1779042785246,51.49,78098.14,1.41,-0.08695,0.0001,4.84352]
[1779042785895,51.49,78098.14,1.41,-0.08695,0.0001,4.84364]
[1779042791039,51.5,78095.12,1.41,-0.08726,0.0001,4.85623]
[1779042793928,51.5,78092.02,1.41,-0.08758,0.0001,4.86911]
[1779042794018,51.5,78091.21,1.41,-0.08766,0.0001,4.87247]
[1779042799986,51.5,78091.67,1.41,-0.08761,0.0001,4.87057]
[1779042805021,51.5,78090.22,1.41,-0.08776,0.0001,4.87654]
[1779042811029,51.5,78090.4,1.41,-0.08774,0.0001,4.87572]
[1779042812228,51.5,78088.36,1.41,-0.08781,0.0001,4.87562]
[1779042812328,51.49,78086.2,1.41,-0.08803,0.0001,4.88452]
[1779042818114,51.49,78088.03,1.41,-0.08784,0.0001,4.87682]
[1779042824154,51.49,78086.68,1.41,-0.08798,0.0001,4.88235]
[1779042830196,51.49,78084.66,1.41,-0.08818,0.0001,4.89063]
[1779042835285,51.49,78083.01,1.41,-0.08835,0.0001,4.89739]
[1779042841324,51.49,78086.55,1.41,-0.08799,0.0001,4.88269]
[1779042846309,51.49,78093.0,1.41,-0.08733,0.0001,4.85606]
[1779042853357,51.49,78094.45,1.41,-0.08717,0.0001,4.84939]
[1779042858393,51.49,78094.3,1.41,-0.08717,0.0001,4.84953]
[1779042863427,51.48,78093.62,1.41,-0.08723,0.0001,4.85173]
[1779042868793,51.48,78088.38,1.41,-0.08775,0.0001,4.87292]
[1779042868880,51.48,78080.9,1.41,-0.0885,0.0001,4.90373]
[1779042874504,51.48,78076.28,1.41,-0.08884,0.0001,4.91411]
[1779042879539,51.48,78074.97,1.41,-0.08896,0.0001,4.91934]
[1779042884575,51.47,78071.63,1.41,-0.0893,0.0001,4.93299]
[1779042889610,51.47,78071.62,1.41,-0.08929,0.0001,4.93266]
[1779042894644,51.47,78066.94,1.41,-0.08976,0.0001,4.95164]
[1779042899680,51.47,78062.93,1.41,-0.09016,0.0001,4.96767]
[1779042905723,51.46,78064.87,1.41,-0.08994,0.0001,4.95872]
[1779042910757,51.46,78067.25,1.41,-0.08968,0.0001,4.94814]
[1779042915791,51.45,78070.63,1.41,-0.08931,0.0001,4.93342]
[1779042920827,51.45,78071.85,1.41,-0.08917,0.0001,4.92769]
[1779042921833,51.45,78081.07,1.41,-0.08823,0.0001,4.88932]
[1779042926868,51.44,78082.87,1.41,-0.08803,0.0001,4.88121]
[1779042930055,51.44,78086.64,1.41,-0.08764,0.0001,4.86519]
[1779042930070,51.44,78086.64,1.41,-0.08764,0.0001,4.86519]
[1779042930098,51.44,78087.11,1.41,-0.08758,0.0001,4.86304]
[1779042932911,51.44,78091.23,1.41,-0.08702,0.0001,4.83699]
[1779042939270,51.44,78091.08,1.41,-0.08704,0.0001,4.83761]
[1779042947008,51.44,78091.08,1.41,-0.08704,0.0001,4.83763]
[1779042952043,51.44,78092.15,1.41,-0.08693,0.0001,4.83327]
[1779042959410,51.44,78091.37,1.41,-0.08701,0.0001,4.83661]
[1779042965139,51.44,78091.37,1.41,-0.08701,0.0001,4.83669]
[1779042965216,51.44,78085.82,1.41,-0.08758,0.0001,4.85961]
[1779042971023,51.44,78084.28,1.41,-0.08773,0.0001,4.86591]
[1779042976213,51.44,78082.93,1.41,-0.08786,0.0001,4.87138]
[1779042982380,51.44,78082.62,1.41,-0.08789,0.0001,4.87259]
[1779042989620,51.44,78081.91,1.41,-0.08796,0.0001,4.87533]
[1779042995345,51.44,78082.48,1.41,-0.08777,0.0001,4.86438]
[1779043001387,51.44,78081.28,1.41,-0.08789,0.0001,4.86932]
[1779043006427,51.44,78080.07,1.41,-0.08801,0.0001,4.87429]
[1779043013476,51.44,78079.77,1.41,-0.08804,0.0001,4.87544]
[1779043018511,51.44,78078.36,1.41,-0.08818,0.0001,4.88122]
[1779043023546,51.43,78079.02,1.41,-0.08811,0.0001,4.8784]
[1779043028581,51.43,78079.07,1.41,-0.08811,0.0001,4.87811]
[1779043036638,51.43,78079.12,1.41,-0.08809,0.0001,4.87738]
[1779043041676,51.43,78079.02,1.41,-0.08809,0.0001,4.8776]
[1779043046711,51.43,78078.83,1.41,-0.08811,0.0001,4.87832]
[1779043051747,51.43,78078.63,1.41,-0.08799,0.0001,4.8703]
[1779043056781,51.42,78078.31,1.41,-0.08801,0.0001,4.87091]
[1779043061816,51.42,78078.42,1.41,-0.08798,0.0001,4.86977]
[1779043067130,51.42,78077.69,1.41,-0.08804,0.0001,4.87224]
[1779043067137,51.42,78077.69,1.41,-0.08804,0.0001,4.87224]
[1779043067231,51.42,78078.28,1.41,-0.08798,0.0001,4.86966]
[1779043072290,51.41,78078.28,1.41,-0.08796,0.0001,4.86911]
[1779043077358,51.41,78078.3,1.41,-0.08794,0.0001,4.86835]
[1779043083971,51.4,78080.45,1.41,-0.08771,0.0001,4.85866]
[1779043089006,51.4,78081.12,1.41,-0.08764,0.0001,4.85599]
[1779043094041,51.4,78081.06,1.41,-0.08764,0.0001,4.85594]
[1779043099076,51.4,78080.42,1.41,-0.08769,0.0001,4.85803]
[1779043104111,51.4,78080.27,1.41,-0.08769,0.0001,4.85809]
[1779043110466,51.4,78080.4,1.41,-0.08768,0.0001,4.85745]
[1779043117202,51.4,78079.43,1.41,-0.08765,0.0001,4.85319]
[1779043122237,51.4,78079.43,1.41,-0.08765,0.0001,4.85336]
[1779043127273,51.4,78083.85,1.41,-0.0872,0.0001,4.8349]
[1779043134321,51.4,78086.04,1.41,-0.08699,0.0001,4.82629]
[1779043139358,51.4,78086.36,1.41,-0.08696,0.0001,4.82527]
[1779043145399,51.4,78087.34,1.41,-0.08687,0.0001,4.82158]
[1779043149427,51.4,78080.25,1.41,-0.0876,0.0001,4.85104]
[1779043154462,51.4,78080.04,1.41,-0.08762,0.0001,4.85202]
[1779043159497,51.4,78081.34,1.41,-0.08748,0.0001,4.84643]
[1779043165539,51.4,78081.18,1.41,-0.08749,0.0001,4.84667]
[1779043171372,51.4,78079.86,1.41,-0.08762,0.0001,4.85186]
[1779043176617,51.4,78079.83,1.41,-0.08748,0.0001,4.84304]
[1779043181655,51.39,78079.54,1.41,-0.0875,0.0001,4.84381]
[1779043190614,51.39,78078.98,1.41,-0.08753,0.0001,4.84521]
[1779043195752,51.37,78079.01,1.41,-0.08747,0.0001,4.84267]
[1779043201097,51.37,78078.63,1.41,-0.08748,0.0001,4.84318]
[1779043208843,51.36,78078.55,1.41,-0.08745,0.0001,4.84186]
[1779043213878,51.35,78078.03,1.41,-0.08748,0.0001,4.843]
[1779043218914,51.35,78075.77,1.41,-0.08768,0.0001,4.8513]
[1779043222941,51.35,78068.25,1.41,-0.08844,0.0001,4.8822]
[1779043227976,51.35,78070.37,1.41,-0.08823,0.0001,4.87358]
[1779043233347,51.35,78071.33,1.41,-0.088,0.0001,4.8612]
[1779043239054,51.35,78074.83,1.41,-0.08765,0.0001,4.84694]
[1779043244091,51.35,78071.97,1.41,-0.08795,0.0001,4.85893]
[1779043245679,51.35,78087.71,1.41,-0.08635,0.0001,4.79389]
[1779043251451,51.35,78087.1,1.41,-0.08643,0.0001,4.79695]
[1779043257179,51.36,78084.81,1.41,-0.08667,0.0001,4.80697]
[1779043261521,51.36,78076.44,1.41,-0.08753,0.0001,4.84188]
[1779043267250,51.36,78074.66,1.41,-0.08771,0.0001,4.84947]
[1779043272284,51.36,78073.16,1.41,-0.08787,0.0001,4.85579]
[1779043277321,51.36,78073.93,1.41,-0.08779,0.0001,4.85263]
[1779043282357,51.36,78073.76,1.41,-0.08781,0.0001,4.85333]
[1779043287390,51.36,78073.93,1.41,-0.08779,0.0001,4.85261]
[1779043292425,51.36,78073.83,1.41,-0.08767,0.0001,4.84446]
[1779043297461,51.36,78075.56,1.41,-0.08749,0.0001,4.83731]
[1779043303503,51.36,78075.67,1.41,-0.08747,0.0001,4.83647]
[1779043309545,51.35,78076.33,1.41,-0.08739,0.0001,4.83334]
[1779043315587,51.35,78078.0,1.41,-0.08722,0.0001,4.82635]
[1779043321629,51.35,78077.69,1.41,-0.08725,0.0001,4.82767]
[1779043324816,51.36,78087.21,1.41,-0.08629,0.0001,4.78848]
[1779043326625,51.36,78087.21,1.41,-0.08629,0.0001,4.78855]
[1779043326726,51.36,78087.57,1.41,-0.08626,0.0001,4.78715]
[1779043332011,51.36,78086.61,1.41,-0.08637,0.0001,4.79162]
[1779043337740,51.36,78084.98,1.41,-0.08654,0.0001,4.79876]
[1779043344790,51.36,78085.2,1.41,-0.08652,0.0001,4.7979]
[1779043349825,51.36,78081.89,1.41,-0.08686,0.0001,4.81149]
[1779043355061,51.36,78081.56,1.41,-0.08676,0.0001,4.80427]
[1779043360902,51.36,78080.69,1.41,-0.08684,0.0001,4.80777]
[1779043366946,51.36,78080.2,1.41,-0.08689,0.0001,4.80973]
[1779043372291,51.36,78079.75,1.41,-0.08693,0.0001,4.81155]
[1779043382362,51.36,78079.29,1.41,-0.08698,0.0001,4.81335]
[1779043392434,51.36,78079.12,1.41,-0.08699,0.0001,4.81396]
[1779043398165,51.36,78079.3,1.41,-0.08697,0.0001,4.81318]
[1779043405214,51.36,78079.41,1.41,-0.08696,0.0001,4.81268]
[1779043410972,51.36,78079.04,1.41,-0.087,0.0001,4.81419]
[1779043418305,51.36,78078.7,1.41,-0.0869,0.0001,4.80706]
[1779043423340,51.36,78078.62,1.41,-0.08691,0.0001,4.80741]
[1779043428376,51.36,78073.81,1.41,-0.0874,0.0001,4.82744]
[1779043433410,51.36,78073.52,1.41,-0.08744,0.0001,4.82893]
[1779043438445,51.36,78074.32,1.41,-0.08736,0.0001,4.82591]
[1779043443479,51.36,78074.85,1.41,-0.08732,0.0001,4.82402]
[1779043448515,51.37,78075.89,1.41,-0.08721,0.0001,4.81986]
[1779043453550,51.36,78076.61,1.41,-0.08714,0.0001,4.81674]
[1779043461525,51.36,78077.67,1.41,-0.08703,0.0001,4.81224]
[1779043468656,51.37,78079.29,1.41,-0.08688,0.0001,4.80616]
[1779043473692,51.37,78079.91,1.41,-0.08669,0.0001,4.79534]
[1779043479734,51.37,78079.6,1.41,-0.08673,0.0001,4.79693]
[1779043484769,51.37,78080.64,1.41,-0.08663,0.0001,4.79292]
[1779043489805,51.37,78081.21,1.41,-0.08658,0.0001,4.79084]
[1779043494842,51.37,78082.0,1.41,-0.0865,0.0001,4.78775]
[1779043495333,51.37,78082.0,1.41,-0.0865,0.0001,4.78775]
[1779043495848,51.38,78078.41,1.41,-0.08687,0.0001,4.80261]
[1779043500883,51.38,78076.7,1.41,-0.08704,0.0001,4.80977]
[1779043501475,51.38,78076.7,1.41,-0.08704,0.0001,4.80977]
[1779043501890,51.38,78076.73,1.41,-0.08704,0.0001,4.80967]
[1779043505107,51.38,78074.38,1.41,-0.08728,0.0001,4.81941]
[1779043505561,51.38,78074.38,1.41,-0.08728,0.0001,4.81941]
[1779043505918,51.38,78074.54,1.41,-0.08726,0.0001,4.81875]
[1779043510954,51.38,78072.13,1.41,-0.08751,0.0001,4.82872]
[1779043515989,51.38,78067.53,1.41,-0.08798,0.0001,4.8477]
[1779043520018,51.38,78080.92,1.41,-0.08661,0.0001,4.79236]
[1779043525053,51.38,78082.13,1.41,-0.0865,0.0001,4.78773]
[1779043532101,51.38,78082.3,1.41,-0.08636,0.0001,4.77904]
[1779043537136,51.38,78082.72,1.41,-0.08633,0.0001,4.77767]
[1779043543491,51.39,78082.17,1.41,-0.08639,0.0001,4.78035]
[1779043547206,51.39,78074.32,1.41,-0.0872,0.0001,4.81303]
[1779043553561,51.39,78068.78,1.41,-0.08777,0.0001,4.83615]
[1779043559290,51.39,78068.01,1.41,-0.08785,0.0001,4.83952]
[1779043564325,51.39,78066.88,1.41,-0.08797,0.0001,4.84436]
[1779043569361,51.39,78065.06,1.41,-0.08816,0.0001,4.85205]
[1779043577416,51.39,78060.98,1.41,-0.08858,0.0001,4.86917]
[1779043582451,51.39,78056.35,1.41,-0.08906,0.0001,4.88853]
[1779043587487,51.39,78059.75,1.41,-0.08872,0.0001,4.87455]
[1779043592521,51.39,78057.91,1.41,-0.08877,0.0001,4.87365]
[1779043597557,51.4,78057.72,1.41,-0.0888,0.0001,4.8746]
[1779043601588,51.4,78064.89,1.41,-0.08806,0.0001,4.84499]
[1779043606622,51.4,78067.84,1.41,-0.08777,0.0001,4.833]
[1779043611659,51.4,78069.57,1.41,-0.08759,0.0001,4.82602]
[1779043616692,51.4,78070.65,1.41,-0.08749,0.0001,4.8217]
[1779043621728,51.4,78071.81,1.41,-0.08737,0.0001,4.81703]
[1779043626763,51.4,78073.14,1.41,-0.08724,0.0001,4.81165]
[1779043631798,51.4,78074.56,1.41,-0.0871,0.0001,4.80592]
[1779043636831,51.4,78075.38,1.41,-0.08702,0.0001,4.80269]
[1779043642000,51.4,78076.01,1.41,-0.08696,0.0001,4.80022]
[1779043647016,51.4,78076.92,1.41,-0.08687,0.0001,4.79667]
[1779043652945,51.4,78077.36,1.41,-0.08668,0.0001,4.786]
[1779043657980,51.4,78076.19,1.41,-0.08681,0.0001,4.79097]
[1779043662007,51.4,78070.5,1.41,-0.08739,0.0001,4.81464]
[1779043664667,51.4,78067.96,1.41,-0.08765,0.0001,4.8252]
[1779043664768,51.41,78067.01,1.41,-0.08775,0.0001,4.82919]
[1779043670063,51.41,78065.9,1.41,-0.08787,0.0001,4.83411]
[1779043675098,51.41,78064.95,1.41,-0.08798,0.0001,4.83837]
[1779043680133,51.41,78061.49,1.41,-0.08834,0.0001,4.85305]
[1779043685168,51.41,78059.26,1.41,-0.08858,0.0001,4.86262]
[1779043690203,51.41,78058.96,1.41,-0.08862,0.0001,4.86416]
[1779043695238,51.42,78067.99,1.41,-0.0877,0.0001,4.82708]
[1779043702287,51.42,78071.33,1.41,-0.08737,0.0001,4.81394]
[1779043709336,51.42,78072.86,1.41,-0.08723,0.0001,4.8082]
[1779043714684,51.43,78075.87,1.41,-0.0868,0.0001,4.78765]
[1779043720413,51.43,78077.83,1.41,-0.08662,0.0001,4.78015]
[1779043725448,51.43,78078.69,1.41,-0.08654,0.0001,4.77709]
[1779043734823,51.44,78079.37,1.41,-0.08649,0.0001,4.77516]
[1779043740553,51.44,78080.35,1.41,-0.08641,0.0001,4.77171]
[1779043745589,51.44,78081.5,1.41,-0.0863,0.0001,4.76746]
[1779043750623,51.45,78089.81,1.41,-0.08548,0.0001,4.73385]
[1779043752637,51.45,78095.53,1.41,-0.08491,0.0001,4.71077]
[1779043757673,51.45,78094.37,1.41,-0.08505,0.0001,4.71646]
[1779043763705,51.46,78093.54,1.41,-0.08515,0.0001,4.72062]
[1779043775069,51.46,78091.39,1.41,-0.08539,0.0001,4.73016]
[1779043776023,51.47,78095.25,1.41,-0.08491,0.0001,4.70767]
[1779043782849,51.48,78097.21,1.41,-0.08475,0.0001,4.70122]
[1779043784186,51.48,78103.51,1.41,-0.08413,0.0001,4.67576]
[1779043789901,51.49,78103.12,1.41,-0.0842,0.0001,4.67833]
[1779043793253,51.49,78101.74,1.41,-0.08433,0.0001,4.68387]
[1779043793336,51.49,78101.65,1.41,-0.08434,0.0001,4.68419]
[1779043796472,51.49,78100.99,1.41,-0.0844,0.0001,4.68678]
[1779043796480,51.49,78100.99,1.41,-0.0844,0.0001,4.68678]
[1779043796573,51.49,78100.99,1.41,-0.0844,0.0001,4.68668]
[1779043799973,51.49,78093.77,1.41,-0.08511,0.0001,4.71598]
[1779043805320,51.48,78091.42,1.41,-0.08534,0.0001,4.72513]
[1779043811051,51.48,78091.73,1.41,-0.0853,0.0001,4.72366]
[1779043816087,51.49,78087.95,1.41,-0.08569,0.0001,4.73958]
[1779043818100,51.49,78081.44,1.41,-0.08635,0.0001,4.76644]
[1779043823135,51.49,78079.19,1.41,-0.08658,0.0001,4.77582]
[1779043824142,51.49,78088.88,1.41,-0.08561,0.0001,4.73607]
[1779043826754,51.49,78094.21,1.41,-0.08507,0.0001,4.71426]
[1779043827163,51.49,78094.74,1.41,-0.08502,0.0001,4.71202]
[1779043832198,51.49,78094.81,1.41,-0.08487,0.0001,4.70288]
[1779043834963,51.48,78094.27,1.41,-0.08492,0.0001,4.70496]
[1779043835223,51.48,78095.32,1.41,-0.08481,0.0001,4.70062]
[1779043839071,51.48,78097.18,1.41,-0.08463,0.0001,4.69294]
[1779043839102,51.48,78097.06,1.41,-0.08464,0.0001,4.69336]
[1779043844287,51.48,78096.52,1.41,-0.08469,0.0001,4.69539]
[1779043849364,51.48,78096.79,1.41,-0.08466,0.0001,4.69419]
[1779043850329,51.48,78096.33,1.41,-0.0847,0.0001,4.69598]
[1779043855367,51.48,78098.94,1.41,-0.08444,0.0001,4.68524]
[1779043860401,51.48,78099.28,1.41,-0.0844,0.0001,4.68383]
[1779043865437,51.48,78097.59,1.41,-0.08457,0.0001,4.69068]
[1779043867453,51.48,78087.62,1.41,-0.08557,0.0001,4.73139]
[1779043872484,51.48,78086.77,1.41,-0.08564,0.0001,4.73443]
[1779043877520,51.48,78087.27,1.41,-0.08558,0.0001,4.73199]
[1779043884574,51.47,78087.6,1.41,-0.08554,0.0001,4.7301]
[1779043889799,51.47,78089.13,1.41,-0.08538,0.0001,4.72356]
[1779043891621,51.47,78095.96,1.41,-0.08456,0.0001,4.68693]
[1779043896655,51.47,78096.01,1.41,-0.08455,0.0001,4.68671]
[1779043897579,51.47,78096.01,1.41,-0.08455,0.0001,4.68671]
[1779043897667,51.47,78096.39,1.41,-0.08451,0.0001,4.68516]
[1779043902698,51.47,78098.96,1.41,-0.08426,0.0001,4.67471]
[1779043909746,51.47,78097.89,1.41,-0.08437,0.0001,4.67922]
[1779043914781,51.47,78104.69,1.41,-0.0837,0.0001,4.65171]
[1779043920823,51.47,78108.92,1.41,-0.08329,0.0001,4.63476]
[1779043926169,51.47,78109.98,1.41,-0.08318,0.0001,4.6306]
[1779043932907,51.47,78112.61,1.41,-0.08293,0.0001,4.62009]
[1779043943987,51.48,78115.81,1.41,-0.08262,0.0001,4.60742]
[1779043949023,51.48,78119.47,1.41,-0.08227,0.0001,4.59278]
[1779043954057,51.48,78119.79,1.41,-0.08211,0.0001,4.58321]
[1779043961106,51.48,78121.5,1.41,-0.08195,0.0001,4.57661]
[1779043964473,51.48,78122.19,1.41,-0.08189,0.0001,4.57391]
[1779043965238,51.48,78122.8,1.41,-0.08183,0.0001,4.57154]
[1779043971176,51.48,78123.04,1.41,-0.08181,0.0001,4.57084]
[1779043976520,51.48,78123.9,1.41,-0.08173,0.0001,4.5676]
[1779043984268,51.49,78124.05,1.41,-0.08173,0.0001,4.56734]
[1779043989303,51.49,78124.74,1.41,-0.08167,0.0001,4.56478]
[1779043994337,51.49,78128.16,1.41,-0.08134,0.0001,4.55126]
[1779043999476,51.49,78127.96,1.41,-0.08136,0.0001,4.55226]
[1779044005415,51.49,78128.6,1.41,-0.08132,0.0001,4.55021]
[1779044009993,51.49,78129.74,1.41,-0.08121,0.0001,4.5459]
[1779044010451,51.49,78130.18,1.41,-0.08117,0.0001,4.54421]
[1779044012464,51.49,78138.07,1.41,-0.08028,0.0001,4.504]
[1779044017499,51.49,78141.19,1.41,-0.07996,0.0001,4.49088]
[1779044022535,51.49,78146.78,1.41,-0.07942,0.0001,4.46804]
[1779044027572,51.49,78146.83,1.41,-0.07941,0.0001,4.46752]
[1779044030317,51.48,78146.98,1.41,-0.07939,9e-05,4.46675]
[1779044030594,51.48,78146.98,1.41,-0.07939,9e-05,4.4667]
[1779044035628,51.48,78149.22,1.41,-0.07917,9e-05,4.45759]
[1779044036940,51.48,78143.43,1.41,-0.07972,0.0001,4.48065]
[1779044042151,51.48,78141.45,1.41,-0.0799,0.0001,4.48831]
[1779044047712,51.48,78144.53,1.41,-0.0796,0.0001,4.47559]
[1779044057081,51.48,78143.54,1.41,-0.0797,0.0001,4.47994]
[1779044059798,51.48,78136.12,1.41,-0.08042,0.0001,4.51]
[1779044064831,51.48,78137.47,1.41,-0.08029,0.0001,4.50442]
[1779044069416,51.48,78137.6,1.41,-0.08029,0.0001,4.50428]
[1779044069515,51.48,78137.47,1.41,-0.08029,0.0001,4.50463]
[1779044071436,51.48,78137.47,1.41,-0.08029,0.0001,4.50463]
[1779044075901,51.48,78137.11,1.41,-0.08019,0.0001,4.49718]
[1779044083965,51.48,78137.34,1.41,-0.08015,0.0001,4.49564]
[1779044089001,51.48,78139.02,1.41,-0.08001,0.0001,4.48969]
[1779044095043,51.48,78138.19,1.41,-0.08008,0.0001,4.49292]
[1779044100079,51.48,78141.76,1.41,-0.07974,0.0001,4.47843]
[1779044105114,51.48,78143.81,1.41,-0.07954,0.0001,4.47005]
[1779044107430,51.48,78150.28,1.41,-0.07892,9e-05,4.44425]
[1779044113168,51.48,78160.13,1.41,-0.078,9e-05,4.40525]
[1779044118208,51.48,78164.37,1.41,-0.07761,9e-05,4.38889]
[1779044120837,51.48,78164.09,1.41,-0.07764,9e-05,4.39019]
[1779044131295,51.49,78158.93,1.41,-0.07801,9e-05,4.40303]
[1779044137641,51.49,78159.49,1.41,-0.07797,9e-05,4.40123]
[1779044139572,51.49,78159.49,1.41,-0.07797,9e-05,4.40131]
[1779044139602,51.49,78159.24,1.41,-0.078,9e-05,4.40237]
[1779044142176,51.49,78159.24,1.41,-0.078,9e-05,4.40251]
[1779044142181,51.49,78159.24,1.41,-0.078,9e-05,4.40251]
[1779044142373,51.49,78158.95,1.41,-0.07803,9e-05,4.40374]
[1779044147713,51.49,78154.8,1.41,-0.07843,9e-05,4.42053]
[1779044151436,51.5,78160.63,1.41,-0.07788,9e-05,4.39756]
[1779044156472,51.5,78162.79,1.41,-0.07769,9e-05,4.38944]
[1779044161508,51.5,78160.75,1.41,-0.07789,9e-05,4.39794]
[1779044167549,51.5,78158.87,1.41,-0.07808,9e-05,4.40582]
[1779044172584,51.5,78158.46,1.41,-0.07813,9e-05,4.40778]
[1779044177922,51.51,78156.69,1.41,-0.0783,9e-05,4.41513]
[1779044184194,51.51,78156.69,1.41,-0.0783,9e-05,4.41513]
[1779044189703,51.51,78156.56,1.41,-0.07833,9e-05,4.41626]
[1779044194738,51.51,78155.32,1.41,-0.07832,9e-05,4.4131]
[1779044201078,51.51,78153.66,1.41,-0.07848,9e-05,4.41996]
[1779044208135,51.52,78151.9,1.41,-0.07866,9e-05,4.42764]
[1779044213881,51.52,78145.53,1.41,-0.07928,0.0001,4.45338]
[1779044218921,51.52,78145.3,1.41,-0.0793,0.0001,4.45449]
[1779044223955,51.52,78145.82,1.41,-0.07926,9e-05,4.45264]
[1779044228988,51.52,78145.48,1.41,-0.0793,0.0001,4.45423]
[1779044234027,51.53,78153.65,1.41,-0.07853,9e-05,4.422]
[1779044239062,51.53,78153.19,1.41,-0.07859,9e-05,4.42434]
[1779044245104,51.53,78152.24,1.41,-0.07869,9e-05,4.42871]
[1779044250139,51.54,78149.25,1.41,-0.07898,9e-05,4.44106]
[1779044255458,51.54,78148.8,1.41,-0.0789,9e-05,4.4348]
[1779044256666,51.54,78148.45,1.41,-0.07894,9e-05,4.43629]
[1779044256734,51.54,78174.33,1.41,-0.07652,9e-05,4.33399]
[1779044257612,51.54,78174.33,1.41,-0.07652,9e-05,4.33399]
[1779044257707,51.54,78189.43,1.41,-0.07513,9e-05,4.27504]
[1779044262226,51.54,78183.64,1.41,-0.07566,9e-05,4.29754]
[1779044266946,51.54,78182.58,1.41,-0.07577,9e-05,4.30216]
[1779044267261,51.54,78182.17,1.41,-0.07581,9e-05,4.30387]
[1779044268572,51.54,78176.18,1.41,-0.07636,9e-05,4.32756]
[1779044271292,51.54,78167.01,1.41,-0.07722,9e-05,4.36373]
[1779044276327,51.54,78166.12,1.41,-0.0773,9e-05,4.36721]
[1779044281362,51.54,78168.23,1.41,-0.0771,9e-05,4.35888]
[1779044286397,51.54,78170.91,1.41,-0.07685,9e-05,4.34834]
[1779044291433,51.54,78172.06,1.41,-0.07675,9e-05,4.34381]
[1779044296468,51.54,78174.77,1.41,-0.07648,9e-05,4.33243]
[1779044301502,51.53,78177.04,1.41,-0.07625,9e-05,4.32266]
[1779044306537,51.53,78177.99,1.41,-0.07614,9e-05,4.31809]
[1779044311572,51.52,78177.97,1.41,-0.076,9e-05,4.30898]
[1779044317615,51.52,78178.8,1.41,-0.0759,9e-05,4.30477]
[1779044318924,51.52,78171.61,1.41,-0.07656,9e-05,4.33283]
[1779044324663,51.51,78170.27,1.41,-0.07665,9e-05,4.33692]
[1779044329698,51.5,78170.58,1.41,-0.0766,9e-05,4.33471]
[1779044335741,51.5,78171.11,1.41,-0.07653,9e-05,4.3315]
[1779044340776,51.49,78172.52,1.41,-0.07638,9e-05,4.32511]
[1779044347824,51.49,78171.84,1.41,-0.07641,9e-05,4.32663]
[1779044352861,51.48,78175.2,1.41,-0.07608,9e-05,4.31262]
[1779044357895,51.48,78182.0,1.41,-0.07544,9e-05,4.28534]
[1779044362929,51.47,78185.72,1.41,-0.07509,9e-05,4.27027]
[1779044367966,51.47,78185.73,1.41,-0.07508,9e-05,4.2698]
[1779044373001,51.47,78188.88,1.41,-0.07466,9e-05,4.2488]
[1779044378034,51.47,78190.11,1.41,-0.07454,9e-05,4.24374]
[1779044379348,51.47,78208.38,1.41,-0.07289,9e-05,4.17284]
[1779044384461,51.46,78206.38,1.41,-0.07306,9e-05,4.17995]
[1779044390118,51.47,78203.25,1.41,-0.07335,9e-05,4.19248]
[1779044396161,51.47,78203.46,1.41,-0.07334,9e-05,4.19211]
[1779044401196,51.47,78195.68,1.41,-0.07404,9e-05,4.22234]
[1779044406229,51.47,78199.29,1.41,-0.07371,9e-05,4.20832]
[1779044411265,51.47,78199.26,1.41,-0.07372,9e-05,4.20879]
[1779044416300,51.47,78198.58,1.41,-0.07379,9e-05,4.21179]
[1779044421454,51.48,78198.6,1.41,-0.0738,9e-05,4.21203]
[1779044427377,51.48,78198.99,1.41,-0.07378,9e-05,4.21113]
[1779044432412,51.48,78198.26,1.41,-0.07373,9e-05,4.20612]
[1779044435433,51.48,78204.45,1.41,-0.07318,9e-05,4.18247]
[1779044440468,51.48,78200.56,1.41,-0.07352,9e-05,4.19726]
[1779044445504,51.48,78199.71,1.41,-0.07358,9e-05,4.19967]
[1779044450539,51.47,78198.68,1.41,-0.07365,9e-05,4.20288]
[1779044455574,51.47,78198.69,1.41,-0.07364,9e-05,4.20225]
[1779044460609,51.46,78198.06,1.41,-0.07368,9e-05,4.20399]
[1779044461618,51.47,78192.41,1.41,-0.07419,9e-05,4.22617]
[1779044463630,51.47,78185.25,1.41,-0.07485,9e-05,4.25421]
[1779044468665,51.47,78182.88,1.41,-0.07507,9e-05,4.26363]
[1779044470038,51.47,78177.23,1.41,-0.07559,9e-05,4.28574]
[1779044475714,51.47,78177.56,1.41,-0.07555,9e-05,4.28429]
[1779044480751,51.47,78178.87,1.41,-0.07543,9e-05,4.27896]
[1779044485785,51.46,78179.66,1.41,-0.07535,9e-05,4.27561]
[1779044490820,51.46,78180.48,1.41,-0.07527,9e-05,4.27214]
[1779044495855,51.46,78181.28,1.41,-0.07507,9e-05,4.26098]
[1779044500891,51.47,78182.53,1.41,-0.07496,9e-05,4.2564]
[1779044507939,51.46,78182.88,1.41,-0.07493,9e-05,4.25471]
[1779044512974,51.46,78179.93,1.41,-0.07519,9e-05,4.26598]
[1779044520388,51.46,78178.72,1.41,-0.07529,9e-05,4.27033]
[1779044526065,51.46,78176.16,1.41,-0.07552,9e-05,4.28003]
[1779044531100,51.46,78181.17,1.41,-0.07507,9e-05,4.26076]
[1779044536135,51.47,78185.87,1.41,-0.07466,9e-05,4.24317]
[1779044541171,51.47,78186.41,1.41,-0.07461,9e-05,4.24135]
[1779044546208,51.47,78186.95,1.41,-0.07457,9e-05,4.23951]
[1779044550600,51.47,78194.47,1.41,-0.07389,9e-05,4.21054]
[1779044553257,51.47,78198.4,1.41,-0.07341,9e-05,4.18708]
[1779044558292,51.47,78200.5,1.41,-0.07323,9e-05,4.17927]
[1779044562320,51.47,78207.48,1.41,-0.07261,9e-05,4.15266]
[1779044567354,51.48,78209.01,1.41,-0.07249,9e-05,4.14741]
[1779044572390,51.48,78209.41,1.41,-0.07247,9e-05,4.14646]
[1779044578432,51.49,78210.52,1.41,-0.07239,9e-05,4.14294]
[1779044587495,51.49,78207.25,1.41,-0.07271,9e-05,4.15664]
[1779044593537,51.5,78203.09,1.41,-0.07309,9e-05,4.1734]
[1779044600950,51.5,78199.9,1.41,-0.0734,9e-05,4.18665]
[1779044606628,51.51,78198.99,1.41,-0.0735,9e-05,4.19075]
[1779044611664,51.51,78197.9,1.41,-0.07348,9e-05,4.18726]
[1779044617095,51.51,78197.22,1.41,-0.07355,9e-05,4.1905]
[1779044622740,51.52,78194.35,1.41,-0.07383,9e-05,4.20244]
[1779044627775,51.52,78192.69,1.41,-0.07399,9e-05,4.20941]
[1779044632810,51.52,78190.49,1.41,-0.0742,9e-05,4.21839]
[1779044636838,51.52,78179.29,1.41,-0.07523,9e-05,4.26228]
[1779044641873,51.53,78177.53,1.41,-0.07542,9e-05,4.27042]
[1779044646909,51.55,78174.75,1.41,-0.07575,9e-05,4.28446]
[1779044649475,51.55,78173.86,1.41,-0.07584,9e-05,4.28834]
[1779044651943,51.56,78173.86,1.41,-0.07585,9e-05,4.28874]
[1779044657234,51.56,78172.13,1.41,-0.07604,9e-05,4.29658]
[1779044659999,51.57,78165.33,1.41,-0.07668,9e-05,4.32406]
[1779044661007,51.57,78173.57,1.41,-0.07593,9e-05,4.29194]
[1779044666041,51.58,78175.77,1.41,-0.07575,9e-05,4.28461]
[1779044671076,51.58,78176.66,1.41,-0.07557,9e-05,4.27405]
[1779044671661,51.58,78176.66,1.41,-0.07557,9e-05,4.27405]
[1779044672083,51.58,78174.67,1.41,-0.07576,9e-05,4.28208]
[1779044677118,51.59,78172.09,1.41,-0.07603,9e-05,4.29341]
[1779044681541,51.59,78171.62,1.41,-0.07607,9e-05,4.29517]
[1779044682154,51.59,78171.88,1.41,-0.07604,9e-05,4.29405]
[1779044684167,51.59,78177.42,1.41,-0.07553,9e-05,4.27221]
[1779044686284,51.59,78178.28,1.41,-0.07545,9e-05,4.26878]
[1779044686292,51.59,78178.28,1.41,-0.07545,9e-05,4.26878]
[1779044687188,51.59,78179.55,1.41,-0.07533,9e-05,4.26369]
[1779044690209,51.59,78185.37,1.41,-0.07479,9e-05,4.24086]
[1779044694238,51.59,78192.28,1.41,-0.07416,9e-05,4.21394]
[1779044696253,51.59,78198.56,1.41,-0.0736,9e-05,4.18965]
[1779044700280,51.59,78204.84,1.41,-0.07304,9e-05,4.16568]
[1779044705316,51.59,78203.89,1.41,-0.07313,9e-05,4.16986]
[1779044706322,51.59,78193.79,1.41,-0.07405,9e-05,4.20902]
[1779044707880,51.59,78193.79,1.41,-0.07405,9e-05,4.20902]
[1779044707973,51.59,78184.92,1.41,-0.07486,9e-05,4.24374]
[1779044710077,51.59,78184.92,1.41,-0.07486,9e-05,4.24374]
[1779044710178,51.6,78184.76,1.41,-0.07488,9e-05,4.24474]
[1779044715388,51.6,78186.2,1.41,-0.07478,9e-05,4.24035]
[1779044720423,51.61,78186.51,1.41,-0.07477,9e-05,4.24007]
[1779044725575,51.61,78186.61,1.41,-0.07477,9e-05,4.23986]
[1779044731878,51.61,78186.62,1.41,-0.07464,9e-05,4.23146]
[1779044741952,51.61,78184.7,1.41,-0.07482,9e-05,4.23945]
[1779044748619,51.62,78183.99,1.41,-0.07492,9e-05,4.24374]
[1779044758689,51.64,78184.66,1.41,-0.07492,9e-05,4.24361]
[1779044766745,51.65,78185.04,1.41,-0.07493,9e-05,4.24407]
[1779044769210,51.65,78175.5,1.41,-0.07582,9e-05,4.28191]
[1779044772161,51.66,78181.19,1.41,-0.07531,9e-05,4.26047]
[1779044777822,51.67,78181.76,1.41,-0.0753,9e-05,4.25973]
[1779044782858,51.67,78181.83,1.41,-0.07532,9e-05,4.26088]
[1779044787894,51.68,78180.31,1.41,-0.0755,9e-05,4.26847]
[1779044792928,51.69,78182.49,1.41,-0.0752,9e-05,4.25299]
[1779044798970,51.7,78183.09,1.41,-0.07519,9e-05,4.2524]
[1779044804008,51.71,78183.45,1.41,-0.07519,9e-05,4.25246]
[1779044809040,51.72,78182.95,1.41,-0.07527,9e-05,4.25584]
[1779044815082,51.73,78184.09,1.41,-0.0752,9e-05,4.25296]
[1779044820117,51.74,78190.67,1.41,-0.07463,9e-05,4.2287]
[1779044825152,51.75,78193.7,1.41,-0.07439,9e-05,4.21862]
[1779044830188,51.76,78197.49,1.41,-0.07409,9e-05,4.20566]
[1779044834268,51.76,78198.14,1.41,-0.07405,9e-05,4.20413]
[1779044834322,51.76,78204.29,1.41,-0.07351,9e-05,4.18068]
[1779044837199,51.77,78205.26,1.41,-0.07343,9e-05,4.17755]
[1779044837206,51.77,78205.26,1.41,-0.07343,9e-05,4.17755]
[1779044837294,51.77,78205.43,1.41,-0.07343,9e-05,4.17721]
[1779044842652,51.78,78204.2,1.41,-0.07357,9e-05,4.18353]
[1779044848314,51.79,78205.61,1.41,-0.07349,9e-05,4.17999]
[1779044853348,51.8,78204.99,1.41,-0.07345,9e-05,4.17571]
[1779044859390,51.81,78204.82,1.41,-0.07352,9e-05,4.17862]
[1779044863285,51.82,78204.54,1.41,-0.07357,9e-05,4.18093]
[1779044863419,51.82,78204.23,1.41,-0.07361,9e-05,4.18254]
[1779044864935,51.83,78204.37,1.41,-0.07361,9e-05,4.18241]
[1779044865432,51.83,78203.9,1.41,-0.07366,9e-05,4.18463]
[1779044870467,51.84,78202.86,1.41,-0.0738,9e-05,4.19057]
[1779044872836,51.84,78202.76,1.41,-0.07381,9e-05,4.19127]
[1779044873488,51.85,78202.76,1.41,-0.07383,9e-05,4.1919]
[1779044874836,51.85,78202.69,1.41,-0.07384,9e-05,4.19248]
[1779044874847,51.85,78202.69,1.41,-0.07384,9e-05,4.19248]
[1779044874937,51.85,78202.63,1.41,-0.07385,9e-05,4.19303]
[1779044881547,51.86,78202.54,1.41,-0.07391,9e-05,4.19524]
[1779044886579,51.87,78204.36,1.41,-0.07378,9e-05,4.18984]
[1779044891614,51.88,78203.47,1.41,-0.0739,9e-05,4.19488]
[1779044896649,51.89,78205.01,1.41,-0.0738,9e-05,4.19083]
[1779044901684,51.9,78205.53,1.41,-0.0738,9e-05,4.19089]
[1779044906720,51.91,78205.54,1.41,-0.07383,9e-05,4.19206]
[1779044910686,51.91,78209.84,1.41,-0.07345,9e-05,4.17575]
[1779044910886,51.91,78219.13,1.41,-0.07262,9e-05,4.14026]
[1779044914336,51.92,78216.37,1.41,-0.07278,9e-05,4.14422]
[1779044914347,51.92,78216.37,1.41,-0.07278,9e-05,4.14422]
[1779044914433,51.92,78216.52,1.41,-0.07277,9e-05,4.14378]
[1779044919052,51.93,78216.52,1.41,-0.07277,9e-05,4.14391]
[1779044919153,51.93,78215.85,1.41,-0.07284,9e-05,4.14699]
[1779044920885,51.93,78215.85,1.41,-0.07284,9e-05,4.14699]
[1779044920922,51.93,78217.09,1.41,-0.07274,9e-05,4.14238]
[1779044926861,51.93,78214.88,1.41,-0.07295,9e-05,4.15154]
[1779044931896,51.94,78215.35,1.41,-0.07292,9e-05,4.15027]
[1779044936931,51.94,78215.26,1.41,-0.07294,9e-05,4.15111]
[1779044941966,51.95,78209.14,1.41,-0.07351,9e-05,4.17558]
[1779044947001,51.95,78206.43,1.41,-0.07377,9e-05,4.18667]
[1779044950023,51.95,78200.7,1.41,-0.07429,9e-05,4.2089]
[1779044955058,51.95,78199.35,1.41,-0.07441,9e-05,4.21427]
[1779044960092,51.95,78197.73,1.41,-0.07457,9e-05,4.22097]
[1779044963493,51.95,78190.84,1.41,-0.0752,9e-05,4.24767]
[1779044969139,51.95,78190.37,1.41,-0.07524,9e-05,4.24941]
[1779044970339,51.95,78189.7,1.41,-0.0753,9e-05,4.25198]
[1779044970426,51.96,78186.43,1.41,-0.0756,9e-05,4.26498]
[1779044976162,51.96,78186.8,1.41,-0.07544,9e-05,4.25535]
[1779044982246,51.96,78187.48,1.41,-0.07538,9e-05,4.25243]
[1779044991312,51.95,78188.14,1.41,-0.07531,9e-05,4.24956]
[1779044996346,51.95,78188.69,1.41,-0.07525,9e-05,4.24725]
[1779045001573,51.95,78188.83,1.41,-0.07524,9e-05,4.2466]
[1779045003401,51.95,78178.9,1.41,-0.07615,9e-05,4.28498]
[1779045005443,51.95,78176.63,1.41,-0.07635,9e-05,4.29372]
[1779045005521,51.95,78168.48,1.41,-0.07711,9e-05,4.32542]
[1779045005704,51.95,78168.48,1.41,-0.07711,9e-05,4.32542]
[1779045006425,51.95,78168.48,1.41,-0.07711,9e-05,4.32556]
[1779045007339,51.95,78168.48,1.41,-0.07711,9e-05,4.32556]
[1779045007350,51.95,78168.48,1.41,-0.07711,9e-05,4.32556]
[1779045009447,51.95,78176.99,1.41,-0.07633,9e-05,4.29257]
[1779045011731,51.95,78180.64,1.41,-0.076,9e-05,4.27886]
[1779045012466,51.96,78181.07,1.41,-0.07597,9e-05,4.27745]
[1779045017504,51.96,78183.67,1.41,-0.07576,9e-05,4.26868]
[1779045023546,51.97,78184.36,1.41,-0.07573,9e-05,4.26758]
[1779045028579,51.98,78184.94,1.41,-0.07571,9e-05,4.26662]
[1779045034621,51.99,78186.03,1.41,-0.07551,9e-05,4.25555]
[1779045039656,52.0,78186.63,1.41,-0.07549,9e-05,4.25456]
[1779045039930,52.0,78186.63,1.41,-0.07549,9e-05,4.25456]
[1779045039942,52.0,78186.63,1.41,-0.07549,9e-05,4.25456]
[1779045040664,52.0,78186.81,1.41,-0.07548,9e-05,4.25395]
[1779045042327,52.0,78186.81,1.41,-0.07548,9e-05,4.25395]
[1779045042428,52.0,78186.82,1.41,-0.07549,9e-05,4.25444]
[1779045048719,52.01,78187.44,1.41,-0.07547,9e-05,4.2536]
[1779045054238,52.02,78188.05,1.41,-0.07544,9e-05,4.25228]
[1779045056778,52.04,78175.23,1.41,-0.07669,9e-05,4.30528]
[1779045061813,52.04,78173.85,1.41,-0.07684,9e-05,4.31152]
[1779045064193,52.05,78181.89,1.41,-0.07611,9e-05,4.28083]
[1779045069871,52.05,78182.36,1.41,-0.07609,9e-05,4.28006]
[1779045074906,52.06,78182.72,1.41,-0.07608,9e-05,4.2797]
[1779045080948,52.07,78182.98,1.41,-0.07609,9e-05,4.27991]
[1779045085983,52.07,78183.83,1.41,-0.07603,9e-05,4.27763]
[1779045092025,52.08,78184.1,1.41,-0.07589,9e-05,4.2689]
[1779045097064,52.08,78184.35,1.41,-0.07588,9e-05,4.2683]
[1779045102098,52.09,78181.94,1.41,-0.07612,9e-05,4.27867]
[1779045109146,52.09,78182.63,1.41,-0.07609,9e-05,4.27739]
[1779045114543,52.1,78183.46,1.41,-0.07605,9e-05,4.27537]
[1779045120005,52.11,78183.69,1.41,-0.07605,9e-05,4.2755]
[1779045125258,52.11,78183.8,1.41,-0.07607,9e-05,4.27629]
[1779045130293,52.12,78178.24,1.41,-0.0766,9e-05,4.29863]
[1779045135328,52.12,78173.8,1.41,-0.07703,9e-05,4.31678]
[1779045140365,52.13,78172.73,1.41,-0.07714,9e-05,4.32172]
[1779045145400,52.13,78172.27,1.41,-0.07721,9e-05,4.3243]
[1779045150435,52.14,78171.0,1.41,-0.07734,9e-05,4.33002]
[1779045155469,52.14,78170.31,1.41,-0.07729,9e-05,4.32487]
[1779045160505,52.15,78169.97,1.41,-0.07733,9e-05,4.32681]
[1779045165541,52.15,78172.98,1.41,-0.07707,9e-05,4.31587]
[1779045170579,52.16,78176.51,1.41,-0.07677,9e-05,4.30307]
[1779045179638,52.16,78176.68,1.41,-0.07678,9e-05,4.30374]
[1779045185286,52.17,78178.25,1.41,-0.07664,9e-05,4.29787]
[1779045190718,52.17,78179.31,1.41,-0.07655,9e-05,4.29385]
[1779045195753,52.17,78180.03,1.41,-0.07648,9e-05,4.29112]
[1779045201798,52.17,78180.45,1.41,-0.07645,9e-05,4.28956]
[1779045206833,52.17,78183.31,1.41,-0.07619,9e-05,4.27886]
[1779045211868,52.17,78183.82,1.41,-0.07603,9e-05,4.26935]
[1779045216903,52.18,78185.1,1.41,-0.07594,9e-05,4.26532]
[1779045221938,52.19,78185.26,1.41,-0.07595,9e-05,4.26565]
[1779045227982,52.19,78185.49,1.41,-0.07595,9e-05,4.2659]
[1779045235388,52.2,78185.15,1.41,-0.07602,9e-05,4.26871]
[1779045241070,52.2,78185.83,1.41,-0.07596,9e-05,4.26631]
[1779045246109,52.21,78180.7,1.41,-0.07644,9e-05,4.28654]
[1779045252148,52.21,78178.6,1.41,-0.07666,9e-05,4.29562]
[1779045257183,52.22,78176.08,1.41,-0.07691,9e-05,4.30619]
[1779045265598,52.22,78174.75,1.41,-0.07706,9e-05,4.31261]
[1779045275668,52.23,78172.79,1.41,-0.07712,9e-05,4.31222]
[1779045280806,52.23,78171.48,1.41,-0.07724,9e-05,4.31733]
[1779045282886,52.23,78182.58,1.41,-0.07622,9e-05,4.27431]
[1779045285740,52.23,78189.68,1.41,-0.07558,9e-05,4.24729]
[1779045291421,52.23,78193.89,1.41,-0.07521,9e-05,4.23176]
[1779045297463,52.24,78194.0,1.41,-0.07522,9e-05,4.23245]
[1779045302501,52.24,78193.53,1.41,-0.07528,9e-05,4.23489]
[1779045310557,52.25,78192.5,1.41,-0.0754,9e-05,4.23979]
[1779045315951,52.25,78194.88,1.41,-0.07519,9e-05,4.23123]
[1779045321631,52.26,78194.89,1.41,-0.07521,9e-05,4.23196]
[1779045326667,52.26,78194.45,1.41,-0.07527,9e-05,4.23428]
[1779045328681,52.26,78186.28,1.41,-0.07602,9e-05,4.2662]
[1779045330694,52.27,78179.31,1.41,-0.07667,9e-05,4.29365]
[1779045335729,52.27,78177.46,1.41,-0.07674,9e-05,4.29341]
[1779045340764,52.28,78176.53,1.41,-0.07685,9e-05,4.29805]
[1779045345799,52.28,78174.71,1.41,-0.07702,9e-05,4.30546]
[1779045349827,52.28,78167.83,1.41,-0.07767,9e-05,4.33237]
[1779045353855,52.29,78173.41,1.41,-0.07717,9e-05,4.31142]
[1779045358891,52.29,78175.16,1.41,-0.07703,9e-05,4.30559]
[1779045363925,52.3,78176.17,1.41,-0.07696,9e-05,4.3026]
[1779045368963,52.3,78176.62,1.41,-0.07693,9e-05,4.30174]
[1779045370977,52.31,78183.74,1.41,-0.07629,9e-05,4.27452]
[1779045376022,52.31,78189.42,1.41,-0.07579,9e-05,4.25365]
[1779045381057,52.32,78192.37,1.41,-0.07555,9e-05,4.24348]
[1779045386446,52.33,78192.54,1.41,-0.07556,9e-05,4.24402]
[1779045392134,52.34,78193.43,1.41,-0.07538,9e-05,4.23359]
[1779045396516,52.34,78187.17,1.41,-0.07598,9e-05,4.25894]
[1779045402204,52.35,78187.38,1.41,-0.07599,9e-05,4.2592]
[1779045408246,52.36,78187.55,1.41,-0.07599,9e-05,4.25949]
[1779045414294,52.36,78187.54,1.41,-0.07601,9e-05,4.26017]
[1779045419327,52.36,78186.85,1.41,-0.07608,9e-05,4.26308]
[1779045424362,52.36,78186.92,1.41,-0.07608,9e-05,4.26307]
[1779045429396,52.36,78186.88,1.41,-0.07609,9e-05,4.2635]
[1779045434432,52.37,78186.46,1.41,-0.07613,9e-05,4.2654]
[1779045439468,52.37,78181.71,1.41,-0.07658,9e-05,4.28399]
[1779045446873,52.37,78180.54,1.41,-0.07669,9e-05,4.28878]
[1779045453565,52.37,78176.77,1.41,-0.07691,9e-05,4.29516]
[1779045458600,52.37,78173.34,1.41,-0.07723,9e-05,4.30865]
[1779045464431,52.37,78172.79,1.41,-0.07729,9e-05,4.31092]
[1779045469677,52.37,78171.14,1.41,-0.07745,9e-05,4.31751]
[1779045475719,52.37,78170.79,1.41,-0.07748,9e-05,4.31901]
[1779045480755,52.37,78170.5,1.41,-0.07751,9e-05,4.32024]
[1779045485790,52.38,78172.05,1.41,-0.07737,9e-05,4.31432]
[1779045491832,52.38,78171.97,1.41,-0.07738,9e-05,4.3148]
[1779045496868,52.38,78171.9,1.41,-0.07739,9e-05,4.31522]
[1779045501902,52.38,78171.99,1.41,-0.07739,9e-05,4.31501]
[1779045506937,52.38,78171.87,1.41,-0.0774,9e-05,4.31562]
[1779045511972,52.38,78171.59,1.41,-0.0773,9e-05,4.30835]
[1779045517367,52.38,78171.3,1.41,-0.07733,9e-05,4.30965]
[1779045523049,52.38,78171.47,1.41,-0.07732,9e-05,4.3092]
[1779045536141,52.38,78171.43,1.41,-0.07733,9e-05,4.30979]
[1779045541179,52.39,78171.37,1.41,-0.07734,9e-05,4.31017]
[1779045546220,52.39,78170.8,1.41,-0.0774,9e-05,4.3125]
[1779045551248,52.39,78170.82,1.41,-0.0774,9e-05,4.31253]
[1779045557647,52.39,78170.86,1.41,-0.0774,9e-05,4.31252]
[1779045563333,52.39,78171.26,1.41,-0.07736,9e-05,4.31106]
[1779045569375,52.39,78172.31,1.41,-0.07727,9e-05,4.30712]
[1779045574410,52.39,78172.28,1.41,-0.07714,9e-05,4.29888]
[1779045579447,52.39,78177.42,1.41,-0.07667,9e-05,4.27922]
[1779045584481,52.39,78178.86,1.41,-0.07654,9e-05,4.27394]
[1779045589515,52.4,78180.1,1.41,-0.07644,9e-05,4.26945]
[1779045594550,52.4,78173.47,1.41,-0.07705,9e-05,4.29535]
[1779045601599,52.4,78173.02,1.41,-0.0771,9e-05,4.29724]
[1779045604620,52.4,78178.59,1.41,-0.07659,9e-05,4.27577]
[1779045610665,52.4,78181.55,1.41,-0.07632,9e-05,4.26474]
[1779045615699,52.4,78181.9,1.41,-0.0763,9e-05,4.26373]
[1779045620734,52.41,78182.12,1.41,-0.07629,9e-05,4.26327]
[1779045625804,52.41,78182.51,1.41,-0.07626,9e-05,4.26196]
[1779045632818,52.41,78183.25,1.41,-0.07607,9e-05,4.25122]
[1779045638215,52.41,78183.56,1.41,-0.07605,9e-05,4.25038]
[1779045645909,52.42,78183.55,1.41,-0.07606,9e-05,4.25098]
[1779045650944,52.42,78183.74,1.41,-0.07605,9e-05,4.2506]
[1779045652271,52.42,78183.74,1.41,-0.07605,9e-05,4.2506]
[1779045652959,52.42,78174.06,1.41,-0.07695,9e-05,4.28813]
[1779045654761,52.42,78169.7,1.41,-0.07735,9e-05,4.30505]
[1779045660017,52.42,78169.32,1.41,-0.07739,9e-05,4.30661]
[1779045668428,52.42,78169.6,1.41,-0.07736,9e-05,4.30543]
[1779045675374,52.42,78169.89,1.41,-0.07734,9e-05,4.30457]
[1779045678135,52.42,78178.76,1.41,-0.07652,9e-05,4.27017]
[1779045683171,52.43,78180.79,1.41,-0.07635,9e-05,4.26322]
[1779045689215,52.43,78180.88,1.41,-0.07635,9e-05,4.26318]
[1779045696262,52.43,78181.52,1.41,-0.07617,9e-05,4.25264]
[1779045701297,52.43,78185.68,1.41,-0.0758,9e-05,4.23718]
[1779045706331,52.44,78187.42,1.41,-0.07566,9e-05,4.23116]
[1779045711367,52.44,78190.09,1.41,-0.07543,9e-05,4.22148]
[1779045717416,52.44,78190.41,1.41,-0.07542,9e-05,4.22099]
[1779045723236,52.45,78190.42,1.41,-0.07542,9e-05,4.22108]
[1779045723238,52.45,78190.42,1.41,-0.07542,9e-05,4.22108]
[1779045723337,52.45,78190.83,1.41,-0.07539,9e-05,4.22012]
[1779045728848,52.45,78192.02,1.41,-0.0753,9e-05,4.21617]
[1779045736550,52.46,78192.17,1.41,-0.07531,9e-05,4.21662]
[1779045741585,52.46,78191.97,1.41,-0.07534,9e-05,4.21802]
[1779045746623,52.47,78191.83,1.41,-0.07537,9e-05,4.21917]
[1779045753671,52.47,78192.81,1.41,-0.07517,9e-05,4.20781]
[1779045759058,52.48,78194.62,1.41,-0.07502,9e-05,4.20167]
[1779045762734,52.48,78201.43,1.41,-0.07442,9e-05,4.17607]
[1779045767757,52.48,78202.48,1.41,-0.07433,9e-05,4.17261]
[1779045774818,52.49,78205.28,1.41,-0.07409,9e-05,4.16252]
[1779045781867,52.49,78204.62,1.41,-0.07416,9e-05,4.16535]
[1779045786886,52.49,78202.87,1.41,-0.07434,9e-05,4.17293]
[1779045795643,52.5,78202.99,1.41,-0.07436,9e-05,4.17377]
[1779045797055,52.51,78201.47,1.41,-0.07451,9e-05,4.18021]
[1779045797065,52.51,78212.49,1.41,-0.07353,9e-05,4.1385]
[1779045800430,52.51,78222.32,1.41,-0.07266,9e-05,4.10154]
[1779045800612,52.51,78222.32,1.41,-0.07266,9e-05,4.10154]
[1779045800843,52.51,78222.32,1.41,-0.07266,9e-05,4.10154]
[1779045801001,52.51,78222.32,1.41,-0.07266,9e-05,4.10165]
[1779045803140,52.51,78223.82,1.41,-0.07253,9e-05,4.09613]
[1779045803224,52.51,78225.37,1.41,-0.0724,9e-05,4.09043]
[1779045804129,52.51,78225.37,1.41,-0.0724,9e-05,4.09043]
[1779045804178,52.51,78226.05,1.41,-0.07234,9e-05,4.08802]
[1779045805192,52.51,78226.05,1.41,-0.07234,9e-05,4.08802]
[1779045805225,52.51,78226.72,1.41,-0.07229,9e-05,4.08564]
[1779045810959,52.52,78230.43,1.41,-0.07199,9e-05,4.07312]
[1779045816105,52.53,78231.4,1.41,-0.0718,9e-05,4.06218]
[1779045819127,52.53,78223.86,1.41,-0.07248,9e-05,4.09111]
[1779045821141,52.53,78215.89,1.41,-0.07319,9e-05,4.12148]
[1779045826178,52.54,78217.62,1.41,-0.07304,9e-05,4.11528]
[1779045834232,52.54,78220.42,1.41,-0.07281,9e-05,4.10524]
[1779045839268,52.54,78223.2,1.41,-0.07257,9e-05,4.09508]
[1779045840275,52.54,78215.22,1.41,-0.07328,9e-05,4.12534]
[1779045845309,52.54,78212.01,1.41,-0.07357,9e-05,4.13756]
[1779045855380,52.54,78209.5,1.41,-0.07379,9e-05,4.14708]
[1779045857393,52.54,78200.66,1.41,-0.07459,9e-05,4.18073]
[1779045862428,52.54,78195.45,1.41,-0.07506,9e-05,4.20046]
[1779045867463,52.54,78196.48,1.41,-0.07496,9e-05,4.19626]
[1779045872497,52.54,78198.1,1.41,-0.07468,9e-05,4.18149]
[1779045879905,52.54,78197.33,1.41,-0.07474,9e-05,4.18434]
[1779045883669,52.54,78189.7,1.41,-0.07544,9e-05,4.21346]
[1779045886597,52.54,78180.4,1.41,-0.07629,9e-05,4.24935]
[1779045889978,52.54,78173.89,1.41,-0.07691,9e-05,4.27514]
[1779045894653,52.55,78165.39,1.41,-0.07772,9e-05,4.30896]
[1779045897682,52.55,78163.55,1.41,-0.0779,9e-05,4.31637]
[1779045897765,52.55,78163.84,1.41,-0.07788,9e-05,4.31537]
[1779045901963,52.55,78162.48,1.41,-0.07802,9e-05,4.32117]
[1779045902064,52.55,78172.08,1.41,-0.07712,9e-05,4.28411]
[1779045905730,52.56,78177.5,1.41,-0.07664,9e-05,4.26374]
[1779045911772,52.57,78178.85,1.41,-0.07654,9e-05,4.25977]
[1779045916811,52.57,78181.78,1.41,-0.07629,9e-05,4.24954]
[1779045921845,52.58,78183.22,1.41,-0.07619,9e-05,4.24509]
[1779045926881,52.59,78185.08,1.41,-0.07604,9e-05,4.23908]
[1779045932925,52.59,78182.34,1.41,-0.07619,9e-05,4.24242]
[1779045940331,52.6,78182.35,1.41,-0.07623,9e-05,4.2438]
[1779045945011,52.61,78175.99,1.41,-0.07682,9e-05,4.26882]
[1779045950400,52.61,78173.38,1.41,-0.07709,9e-05,4.27997]
[1779045956085,52.62,78173.12,1.41,-0.07714,9e-05,4.28197]
[1779045961120,52.62,78172.4,1.41,-0.07723,9e-05,4.28558]
[1779045967162,52.62,78173.54,1.41,-0.07712,9e-05,4.2812]
[1779045977234,52.62,78173.37,1.41,-0.07714,9e-05,4.28194]
[1779045982266,52.62,78173.57,1.41,-0.07712,9e-05,4.28122]
[1779045987301,52.63,78173.73,1.41,-0.07711,9e-05,4.28068]
[1779045992337,52.63,78172.95,1.41,-0.07705,9e-05,4.27525]
[1779045999386,52.62,78172.87,1.41,-0.07705,9e-05,4.27523]
[1779046004421,52.62,78172.28,1.41,-0.07708,9e-05,4.27677]
[1779046005430,52.62,78178.92,1.41,-0.07647,9e-05,4.25103]
[1779046010822,52.61,78179.65,1.41,-0.07639,9e-05,4.2477]
[1779046018518,52.61,78179.42,1.41,-0.07639,9e-05,4.24771]
[1779046023554,52.61,78179.72,1.41,-0.07635,9e-05,4.24601]
[1779046029596,52.6,78180.0,1.41,-0.07631,9e-05,4.24428]
[1779046035640,52.6,78178.25,1.41,-0.07645,9e-05,4.25034]
[1779046040675,52.59,78178.32,1.41,-0.07643,9e-05,4.24946]
[1779046045710,52.59,78177.23,1.41,-0.07652,9e-05,4.25303]
[1779046051107,52.59,78177.46,1.41,-0.07635,9e-05,4.243]
[1779046056271,52.58,78177.46,1.41,-0.07633,9e-05,4.24237]
[1779046056279,52.58,78177.46,1.41,-0.07633,9e-05,4.24237]
[1779046056372,52.58,78177.46,1.41,-0.07633,9e-05,4.24225]
[1779046063839,52.58,78177.51,1.41,-0.0763,9e-05,4.24124]
[1779046067868,52.57,78171.23,1.41,-0.07687,9e-05,4.26501]
[1779046072903,52.57,78169.09,1.41,-0.07706,9e-05,4.27252]
[1779046078945,52.57,78169.06,1.41,-0.07707,9e-05,4.27305]
[1779046083981,52.57,78169.56,1.41,-0.07702,9e-05,4.27101]
[1779046091393,52.57,78170.53,1.41,-0.07693,9e-05,4.26748]
[1779046101463,52.58,78169.68,1.41,-0.07703,9e-05,4.2713]
[1779046107142,52.58,78168.63,1.41,-0.07714,9e-05,4.27594]
[1779046109738,52.58,78168.74,1.41,-0.07713,9e-05,4.27569]
[1779046110162,52.58,78168.74,1.41,-0.07714,9e-05,4.27602]
[1779046115199,52.59,78168.48,1.41,-0.07705,9e-05,4.26934]
[1779046120232,52.59,78168.77,1.41,-0.07704,9e-05,4.26908]
[1779046125268,52.6,78165.97,1.41,-0.07732,9e-05,4.28061]
[1779046128288,52.6,78171.54,1.41,-0.07681,9e-05,4.25954]
[1779046131673,52.6,78179.05,1.41,-0.07613,9e-05,4.23114]
[1779046137360,52.61,78179.41,1.41,-0.07613,9e-05,4.23105]
[1779046142394,52.61,78179.36,1.41,-0.07613,9e-05,4.23132]
[1779046147430,52.61,78178.81,1.41,-0.07619,9e-05,4.23366]
[1779046153471,52.61,78177.31,1.41,-0.07633,9e-05,4.23938]
[1779046158506,52.61,78176.09,1.41,-0.07643,9e-05,4.24382]
[1779046163541,52.61,78174.99,1.41,-0.07654,9e-05,4.24813]
[1779046172605,52.61,78175.47,1.41,-0.07633,9e-05,4.23667]
[1779046181668,52.6,78175.47,1.41,-0.07631,9e-05,4.23567]
[1779046186702,52.6,78175.85,1.41,-0.07626,9e-05,4.23367]
[1779046187775,52.6,78165.39,1.41,-0.07723,9e-05,4.27389]
[1779046193753,52.6,78162.77,1.41,-0.07749,9e-05,4.28491]
[1779046199793,52.61,78163.61,1.41,-0.07743,9e-05,4.28246]
[1779046204830,52.61,78165.92,1.41,-0.07723,9e-05,4.27419]
[1779046209869,52.61,78173.48,1.41,-0.07654,9e-05,4.2454]
[1779046215911,52.61,78173.4,1.41,-0.07653,9e-05,4.24476]
[1779046220946,52.6,78172.59,1.41,-0.07658,9e-05,4.24711]
[1779046225981,52.6,78172.0,1.41,-0.07662,9e-05,4.24864]
[1779046231017,52.59,78171.71,1.41,-0.07649,9e-05,4.2405]
[1779046236052,52.59,78171.64,1.41,-0.07649,9e-05,4.24009]
[1779046241115,52.59,78171.27,1.41,-0.07651,9e-05,4.24113]
[1779046247131,52.58,78171.22,1.41,-0.07649,9e-05,4.24031]
[1779046252513,52.57,78171.58,1.41,-0.07644,9e-05,4.23819]
[1779046258206,52.57,78170.97,1.41,-0.07648,9e-05,4.23992]
[1779046263241,52.57,78170.67,1.41,-0.0765,9e-05,4.24047]
[1779046268276,52.56,78170.31,1.41,-0.07651,9e-05,4.24126]
[1779046273311,52.56,78170.08,1.41,-0.07652,9e-05,4.24155]
[1779046278346,52.56,78169.94,1.41,-0.07652,9e-05,4.24151]
[1779046283384,52.55,78169.98,1.41,-0.0765,9e-05,4.24066]
[1779046289423,52.55,78169.85,1.41,-0.0765,9e-05,4.24049]
[1779046294459,52.54,78169.79,1.41,-0.07635,9e-05,4.23164]
[1779046299494,52.54,78169.75,1.41,-0.07635,9e-05,4.23131]
[1779046305535,52.54,78169.89,1.41,-0.07632,9e-05,4.23019]
[1779046310570,52.54,78170.05,1.41,-0.07629,9e-05,4.22911]
[1779046318745,52.53,78170.9,1.41,-0.07621,9e-05,4.22546]
[1779046318797,52.53,78172.77,1.41,-0.07602,9e-05,4.2179]
[1779046321746,52.53,78172.92,1.41,-0.07601,9e-05,4.21715]
[1779046321751,52.53,78172.92,1.41,-0.07601,9e-05,4.21715]
[1779046321824,52.53,78172.88,1.41,-0.07601,9e-05,4.21723]
[1779046327690,52.53,78173.69,1.41,-0.07592,9e-05,4.21363]
[1779046332725,52.52,78173.77,1.41,-0.07591,9e-05,4.21294]
[1779046337760,52.52,78173.98,1.41,-0.07588,9e-05,4.21175]
[1779046342795,52.52,78173.74,1.41,-0.07589,9e-05,4.2123]
[1779046347830,52.52,78174.27,1.41,-0.07583,9e-05,4.20989]
[1779046352865,52.51,78174.13,1.41,-0.0757,9e-05,4.20155]
[1779046357900,52.51,78177.54,1.41,-0.07538,9e-05,4.18818]
[1779046363944,52.51,78173.11,1.41,-0.07578,9e-05,4.20491]
[1779046368978,52.51,78173.11,1.41,-0.07578,9e-05,4.20463]
[1779046375020,52.51,78173.41,1.41,-0.07574,9e-05,4.20316]
[1779046381022,52.51,78172.21,1.41,-0.07585,9e-05,4.20762]
[1779046387111,52.5,78171.5,1.41,-0.0759,9e-05,4.20984]
[1779046392146,52.5,78167.43,1.41,-0.07627,9e-05,4.22524]
[1779046397725,52.5,78165.69,1.41,-0.07642,9e-05,4.23151]
[1779046397728,52.5,78165.98,1.41,-0.07639,9e-05,4.23029]
[1779046398787,52.5,78165.98,1.41,-0.07639,9e-05,4.23029]
[1779046398854,52.5,78166.15,1.41,-0.07638,9e-05,4.22954]
[1779046404231,52.49,78165.92,1.41,-0.07639,9e-05,4.22994]
[1779046409267,52.49,78165.44,1.41,-0.07642,9e-05,4.2313]
[1779046414307,52.49,78166.12,1.41,-0.07621,9e-05,4.21966]
[1779046419337,52.49,78166.49,1.41,-0.07616,9e-05,4.21783]
[1779046424372,52.48,78166.53,1.41,-0.07615,9e-05,4.21729]
[1779046431421,52.48,78166.76,1.41,-0.07612,9e-05,4.21584]
[1779046433791,52.48,78176.53,1.41,-0.07521,9e-05,4.17811]
[1779046440999,52.48,78176.19,1.41,-0.07524,9e-05,4.17926]
[1779046446974,52.48,78173.35,1.41,-0.07549,9e-05,4.18987]
[1779046452568,52.48,78172.58,1.41,-0.07559,9e-05,4.1938]
[1779046457603,52.49,78172.14,1.41,-0.07565,9e-05,4.19623]
[1779046462638,52.49,78171.98,1.41,-0.07568,9e-05,4.19755]
[1779046467673,52.49,78172.47,1.41,-0.07563,9e-05,4.1956]
[1779046472709,52.49,78167.82,1.41,-0.07592,9e-05,4.20467]
[1779046478750,52.49,78166.8,1.41,-0.076,9e-05,4.20817]
[1779046484154,52.48,78167.15,1.41,-0.07596,9e-05,4.20648]
[1779046489827,52.48,78169.72,1.41,-0.07571,9e-05,4.19617]
[1779046494866,52.48,78168.17,1.41,-0.07585,9e-05,4.20182]
[1779046499897,52.48,78162.7,1.41,-0.07635,9e-05,4.22248]
[1779046505939,52.49,78164.01,1.41,-0.07626,9e-05,4.21879]
[1779046510975,52.48,78167.44,1.41,-0.07594,9e-05,4.20538]
[1779046516992,52.48,78168.83,1.41,-0.0758,9e-05,4.19962]
[1779046523058,52.48,78164.82,1.41,-0.07615,9e-05,4.21423]
[1779046525072,52.48,78172.84,1.41,-0.07541,9e-05,4.18367]
[1779046530107,52.49,78173.3,1.41,-0.0754,9e-05,4.18309]
[1779046535146,52.49,78174.23,1.41,-0.07521,9e-05,4.17218]
[1779046540181,52.5,78174.29,1.41,-0.07523,9e-05,4.17313]
[1779046545215,52.5,78174.54,1.41,-0.07522,9e-05,4.17281]
[1779046550250,52.51,78174.34,1.41,-0.07525,9e-05,4.17406]
[1779046557705,52.51,78175.52,1.41,-0.07516,9e-05,4.17004]
[1779046563342,52.52,78175.65,1.41,-0.07518,9e-05,4.17111]
[1779046568377,52.52,78175.02,1.41,-0.07525,9e-05,4.17398]
[1779046574796,52.53,78175.19,1.41,-0.07525,9e-05,4.17408]
[1779046580460,52.53,78174.88,1.41,-0.07529,9e-05,4.1757]
[1779046586503,52.53,78174.57,1.41,-0.07533,9e-05,4.17738]
[1779046591538,52.54,78174.37,1.41,-0.07522,9e-05,4.17002]
[1779046598587,52.54,78174.2,1.41,-0.07525,9e-05,4.17126]
[1779046605007,52.54,78174.34,1.41,-0.07525,9e-05,4.17133]
[1779046608660,52.54,78183.17,1.41,-0.07445,9e-05,4.13765]
[1779046615076,52.54,78186.01,1.41,-0.07418,9e-05,4.12653]
[1779046620741,52.54,78184.35,1.41,-0.07433,9e-05,4.13265]
[1779046625776,52.54,78185.26,1.41,-0.07424,9e-05,4.12904]
[1779046631818,52.54,78184.11,1.41,-0.07434,9e-05,4.13331]
[1779046636853,52.54,78180.06,1.41,-0.07471,9e-05,4.14865]
[1779046641888,52.54,78178.9,1.41,-0.07481,9e-05,4.15296]
[1779046645281,52.54,78178.85,1.41,-0.07482,9e-05,4.15311]
[1779046645286,52.54,78178.92,1.41,-0.07481,9e-05,4.15283]
[1779046647433,52.54,78178.92,1.41,-0.07481,9e-05,4.15283]
[1779046647442,52.54,78178.92,1.41,-0.07481,9e-05,4.15283]
[1779046647930,52.54,78178.92,1.41,-0.07481,9e-05,4.15278]
[1779046653791,52.54,78177.77,1.41,-0.07491,9e-05,4.15715]
[1779046660018,52.54,78177.15,1.41,-0.07483,9e-05,4.15096]
[1779046665053,52.54,78175.91,1.41,-0.07495,9e-05,4.15572]
[1779046671100,52.54,78175.56,1.41,-0.07498,9e-05,4.15707]
[1779046677135,52.54,78175.18,1.41,-0.07502,9e-05,4.15857]
[1779046682173,52.54,78172.99,1.41,-0.07522,9e-05,4.16698]
[1779046685744,52.54,78172.55,1.41,-0.07526,9e-05,4.16864]
[1779046685824,52.54,78172.55,1.41,-0.07526,9e-05,4.16864]
[1779046685926,52.54,78172.75,1.41,-0.07524,9e-05,4.16786]
[1779046691126,52.54,78173.32,1.41,-0.07519,9e-05,4.16564]
[1779046697834,52.54,78173.5,1.41,-0.07517,9e-05,4.16487]
[1779046699835,52.54,78172.56,1.41,-0.07525,9e-05,4.16841]
[1779046705334,52.54,78171.51,1.41,-0.07538,9e-05,4.17362]
[1779046710369,52.55,78170.79,1.41,-0.07546,9e-05,4.17724]
[1779046715403,52.55,78172.65,1.41,-0.07515,9e-05,4.16146]
[1779046717418,52.55,78178.4,1.41,-0.07464,9e-05,4.13985]
[1779046722453,52.56,78180.73,1.41,-0.07444,9e-05,4.13185]
[1779046727812,52.56,78180.62,1.41,-0.07448,9e-05,4.13321]
[1779046735915,52.58,78179.91,1.41,-0.07461,9e-05,4.13889]
[1779046741017,52.58,78179.91,1.41,-0.07463,9e-05,4.13948]
[1779046746623,52.6,78179.57,1.41,-0.07471,9e-05,4.14315]
[1779046751657,52.61,78180.39,1.41,-0.07467,9e-05,4.14151]
[1779046759169,52.62,78180.66,1.41,-0.07468,9e-05,4.142]
[1779046766125,52.64,78180.94,1.41,-0.07473,9e-05,4.14393]
[1779046771330,52.64,78181.09,1.41,-0.07474,9e-05,4.1445]
[1779046776831,52.66,78181.3,1.41,-0.07464,9e-05,4.13738]
[1779046779851,52.66,78188.02,1.41,-0.07405,9e-05,4.11275]
[1779046784887,52.67,78187.35,1.41,-0.07415,9e-05,4.11702]
[1779046789923,52.68,78189.63,1.41,-0.07399,9e-05,4.11008]
[1779046794957,52.7,78193.04,1.41,-0.07373,9e-05,4.09942]
[1779046797124,52.7,78192.86,1.41,-0.07376,9e-05,4.10047]
[1779046797500,52.7,78192.86,1.41,-0.07376,9e-05,4.10047]
[1779046797465,52.7,78192.98,1.41,-0.07375,9e-05,4.1004]
[1779046797980,52.7,78192.98,1.41,-0.07376,9e-05,4.10052]
[1779046799278,52.7,78192.98,1.41,-0.07376,9e-05,4.10052]
[1779046799334,52.7,78202.34,1.41,-0.07291,9e-05,4.06504]
[1779046801004,52.7,78216.5,1.41,-0.07165,9e-05,4.01174]
[1779046802013,52.7,78223.36,1.41,-0.07105,9e-05,3.98606]
[1779046802875,52.7,78223.36,1.41,-0.07105,9e-05,3.98606]
[1779046808893,52.7,78226.77,1.41,-0.07075,9e-05,3.97362]
[1779046809705,52.7,78226.77,1.41,-0.07076,9e-05,3.97383]
[1779046811292,52.7,78226.72,1.41,-0.07076,9e-05,3.97401]
[1779046811333,52.71,78227.84,1.41,-0.07067,9e-05,3.96997]
[1779046816484,52.71,78229.1,1.41,-0.07056,9e-05,3.96558]
[1779046822151,52.71,78230.9,1.41,-0.07041,9e-05,3.95924]
[1779046823525,52.71,78242.52,1.41,-0.06941,9e-05,3.91623]
[1779046825172,52.71,78250.45,1.41,-0.06873,9e-05,3.88715]
[1779046830208,52.72,78253.52,1.41,-0.06849,9e-05,3.87671]
[1779046832221,52.72,78258.45,1.41,-0.06795,8e-05,3.85065]
[1779046837258,52.73,78261.55,1.41,-0.06771,8e-05,3.84041]
[1779046842314,52.73,78264.01,1.41,-0.06752,8e-05,3.83213]
[1779046842590,52.73,78272.2,1.41,-0.06684,8e-05,3.80276]
[1779046842720,52.73,78272.2,1.41,-0.06684,8e-05,3.80276]
[1779046843418,52.73,78289.85,1.41,-0.06538,8e-05,3.73913]
[1779046844210,52.73,78289.85,1.41,-0.06538,8e-05,3.73913]
[1779046844310,52.74,78289.85,1.41,-0.06539,8e-05,3.73941]
[1779046845434,52.74,78308.31,1.41,-0.06389,8e-05,3.67356]
[1779046847456,52.79,78296.98,1.41,-0.06499,8e-05,3.72214]
[1779046853371,52.8,78296.73,1.41,-0.06506,8e-05,3.72503]
[1779046856457,52.81,78296.18,1.41,-0.06512,8e-05,3.72766]
[1779046856459,52.81,78296.18,1.41,-0.06512,8e-05,3.72766]
[1779046856516,52.81,78296.16,1.41,-0.06512,8e-05,3.72805]
[1779046862435,52.82,78294.23,1.41,-0.06533,8e-05,3.73689]
[1779046867469,52.83,78298.2,1.41,-0.06504,8e-05,3.72418]
[1779046872504,52.84,78298.28,1.41,-0.06506,8e-05,3.72545]
[1779046877539,52.85,78299.33,1.41,-0.06501,8e-05,3.72307]
[1779046882575,52.85,78299.42,1.41,-0.06503,8e-05,3.72397]
[1779046887609,52.86,78298.88,1.41,-0.0651,8e-05,3.72712]
[1779046891363,52.87,78298.94,1.41,-0.06511,8e-05,3.72762]
[1779046891366,52.87,78298.94,1.41,-0.06511,8e-05,3.72762]
[1779046891464,52.87,78299.53,1.41,-0.06494,8e-05,3.71752]
[1779046897051,52.88,78298.22,1.41,-0.06508,8e-05,3.72372]
[1779046903722,52.89,78297.77,1.41,-0.06515,8e-05,3.72681]
[1779046911560,52.89,78297.14,1.41,-0.06523,8e-05,3.73005]
[1779046911567,52.89,78297.14,1.41,-0.06523,8e-05,3.73005]
[1779046911571,52.9,78291.25,1.41,-0.06573,8e-05,3.75218]
[1779046911889,52.9,78291.25,1.41,-0.06573,8e-05,3.75218]
[1779046911927,52.9,78291.25,1.41,-0.06573,8e-05,3.75218]
[1779046911934,52.9,78291.25,1.41,-0.06573,8e-05,3.75218]
[1779046913565,52.9,78277.75,1.41,-0.06686,8e-05,3.80133]
[1779046916528,52.91,78288.66,1.41,-0.06597,8e-05,3.76252]
[1779046921848,52.91,78286.06,1.41,-0.06621,8e-05,3.77288]
[1779046925216,52.91,78285.86,1.41,-0.06623,8e-05,3.77394]
[1779046925959,52.91,78285.65,1.41,-0.06624,8e-05,3.77442]
[1779046925968,52.91,78285.65,1.41,-0.06624,8e-05,3.77442]
[1779046925996,52.91,78304.67,1.41,-0.06468,8e-05,3.70611]
[1779046927263,52.91,78313.29,1.41,-0.06397,8e-05,3.67503]
[1779046930976,52.91,78313.2,1.41,-0.06397,8e-05,3.67503]
[1779046930988,52.91,78313.2,1.41,-0.06397,8e-05,3.67503]
[1779046931077,52.91,78313.2,1.41,-0.06397,8e-05,3.67503]
[1779046931281,52.91,78313.61,1.41,-0.06393,8e-05,3.67325]
[1779046934601,52.91,78314.24,1.41,-0.06388,8e-05,3.67085]
[1779046934939,52.9,78314.64,1.41,-0.06384,8e-05,3.66911]
[1779046939194,52.9,78318.14,1.41,-0.06355,8e-05,3.6562]
[1779046939203,52.9,78318.14,1.41,-0.06355,8e-05,3.6562]
[1779046939293,52.9,78318.59,1.41,-0.0635,8e-05,3.65417]
[1779046943427,52.89,78328.42,1.41,-0.06269,8e-05,3.61824]
[1779046943710,52.89,78328.42,1.41,-0.06269,8e-05,3.61824]
[1779046944003,52.89,78328.42,1.41,-0.06269,8e-05,3.61824]
[1779046945182,52.89,78328.42,1.41,-0.06269,8e-05,3.61824]
[1779046945187,52.89,78328.42,1.41,-0.06269,8e-05,3.61824]
[1779046945287,52.88,78347.97,1.41,-0.06112,8e-05,3.54801]
[1779046947414,52.86,78342.2,1.41,-0.06151,8e-05,3.56541]
[1779046953073,52.84,78343.52,1.41,-0.06119,8e-05,3.54895]
[1779046958106,52.83,78341.29,1.41,-0.06135,8e-05,3.55599]
[1779046963141,52.83,78336.42,1.41,-0.06171,8e-05,3.57218]
[1779046966163,52.82,78329.83,1.41,-0.06222,8e-05,3.5947]
[1779046971357,52.82,78327.22,1.41,-0.06241,8e-05,3.60298]
[1779046977626,52.81,78321.94,1.41,-0.06279,8e-05,3.61997]
[1779046983285,52.8,78322.29,1.41,-0.06273,8e-05,3.61717]
[1779046988317,52.79,78322.46,1.41,-0.06268,8e-05,3.61525]
[1779046993352,52.78,78319.85,1.41,-0.06286,8e-05,3.62315]
[1779046997381,52.78,78326.08,1.41,-0.06235,8e-05,3.60015]
[1779047002414,52.77,78328.08,1.41,-0.06216,8e-05,3.59198]
[1779047007450,52.76,78328.38,1.41,-0.06211,8e-05,3.58984]
[1779047012485,52.75,78322.85,1.41,-0.0624,8e-05,3.60018]
[1779047017906,52.75,78323.92,1.41,-0.06229,8e-05,3.59525]
[1779047026583,52.73,78324.84,1.41,-0.06217,8e-05,3.58994]
[1779047031618,52.73,78325.26,1.41,-0.06212,8e-05,3.58733]
[1779047036653,52.72,78325.71,1.41,-0.06206,8e-05,3.58467]
[1779047038667,52.72,78331.92,1.41,-0.06156,8e-05,3.56241]
[1779047043703,52.71,78333.73,1.41,-0.0614,8e-05,3.55522]
[1779047049746,52.71,78333.55,1.41,-0.06139,8e-05,3.55488]
[1779047054785,52.7,78330.14,1.41,-0.06164,8e-05,3.56605]
[1779047059819,52.7,78327.84,1.41,-0.0618,8e-05,3.57323]
[1779047064853,52.69,78326.46,1.41,-0.06189,8e-05,3.57712]
[1779047069888,52.68,78326.15,1.41,-0.06189,8e-05,3.57724]
[1779047075861,52.68,78326.61,1.41,-0.06171,8e-05,3.56675]
[1779047084998,52.67,78326.41,1.41,-0.06168,8e-05,3.56544]
[1779047090035,52.66,78326.64,1.41,-0.06164,8e-05,3.56374]
[1779047095068,52.65,78327.28,1.41,-0.06157,8e-05,3.56061]
[1779047100104,52.65,78323.42,1.41,-0.06186,8e-05,3.57326]
[1779047105138,52.64,78327.13,1.41,-0.06155,8e-05,3.55926]
[1779047110173,52.64,78327.29,1.41,-0.06151,8e-05,3.55783]
[1779047115208,52.63,78324.25,1.41,-0.06173,8e-05,3.56765]
[1779047120422,52.63,78323.2,1.41,-0.0618,8e-05,3.57063]
[1779047120505,52.63,78315.77,1.41,-0.06238,8e-05,3.59647]
[1779047126285,52.62,78312.62,1.41,-0.0626,8e-05,3.60624]
[1779047130314,52.61,78306.74,1.41,-0.06305,8e-05,3.6261]
[1779047135349,52.6,78298.22,1.41,-0.06358,8e-05,3.64694]
[1779047140384,52.59,78293.81,1.41,-0.06391,8e-05,3.6612]
[1779047145418,52.58,78293.18,1.41,-0.06392,8e-05,3.66193]
[1779047150453,52.57,78293.6,1.41,-0.06386,8e-05,3.65894]
[1779047155488,52.56,78293.95,1.41,-0.0638,8e-05,3.65626]
[1779047160522,52.56,78293.69,1.41,-0.06379,8e-05,3.65577]
[1779047162537,52.55,78299.54,1.41,-0.0633,8e-05,3.63433]
[1779047169586,52.54,78300.32,1.41,-0.0632,8e-05,3.6299]
[1779047175628,52.53,78298.77,1.41,-0.06329,8e-05,3.63403]
[1779047180668,52.53,78299.69,1.41,-0.06319,8e-05,3.62963]
[1779047189725,52.51,78298.28,1.41,-0.06326,8e-05,3.63263]
[1779047194763,52.51,78297.88,1.41,-0.06314,8e-05,3.62479]
[1779047199797,52.5,78295.99,1.41,-0.06327,8e-05,3.63047]
[1779047206845,52.49,78297.37,1.41,-0.06313,8e-05,3.62408]
[1779047212887,52.48,78298.81,1.41,-0.06298,8e-05,3.61774]
[1779047217924,52.48,78299.22,1.41,-0.06293,8e-05,3.61531]
[1779047221952,52.47,78307.96,1.41,-0.06221,8e-05,3.5835]
[1779047225987,52.47,78314.76,1.41,-0.06166,8e-05,3.55895]
[1779047231014,52.47,78316.25,1.41,-0.06153,8e-05,3.55313]
[1779047236049,52.46,78317.74,1.41,-0.0614,8e-05,3.54737]
[1779047241089,52.46,78319.75,1.41,-0.06123,8e-05,3.53982]
[1779047246119,52.46,78319.91,1.41,-0.06121,8e-05,3.53878]
[1779047252162,52.45,78324.69,1.41,-0.06069,8e-05,3.51343]
[1779047257197,52.45,78329.85,1.41,-0.06028,8e-05,3.49506]
[1779047261411,52.45,78335.94,1.41,-0.05981,8e-05,3.47364]
[1779047264245,52.45,78354.59,1.41,-0.05838,8e-05,3.4091]
[1779047269709,52.45,78344.1,1.41,-0.05919,8e-05,3.44595]
[1779047277337,52.46,78346.18,1.41,-0.05904,8e-05,3.43911]
[1779047282377,52.46,78347.02,1.41,-0.05898,8e-05,3.43645]
[1779047288419,52.46,78345.07,1.41,-0.05914,8e-05,3.44346]
[1779047294463,52.46,78345.75,1.41,-0.05909,8e-05,3.44126]
[1779047299919,52.46,78348.8,1.41,-0.05886,8e-05,3.43084]
[1779047305537,52.46,78349.81,1.41,-0.05878,8e-05,3.42753]
[1779047310572,52.46,78350.38,1.41,-0.05874,8e-05,3.4257]
[1779047313712,52.46,78354.65,1.41,-0.05829,8e-05,3.40308]
[1779047319636,52.47,78356.26,1.41,-0.05818,8e-05,3.39791]
[1779047324670,52.47,78356.83,1.41,-0.05815,8e-05,3.39629]
[1779047327691,52.47,78364.81,1.41,-0.05755,8e-05,3.36916]
[1779047328744,52.47,78370.97,1.41,-0.05709,7e-05,3.34825]
[1779047329858,52.47,78370.97,1.41,-0.05709,7e-05,3.34825]
[1779047329959,52.47,78372.8,1.41,-0.05695,7e-05,3.34214]
[1779047331639,52.47,78372.72,1.41,-0.05696,7e-05,3.34256]
[1779047331732,52.47,78371.81,1.41,-0.05703,7e-05,3.34582]
[1779047333421,52.47,78371.81,1.41,-0.05704,7e-05,3.34598]
[1779047333733,52.48,78371.48,1.41,-0.05707,7e-05,3.34727]
[1779047335006,52.48,78360.39,1.41,-0.0579,8e-05,3.38533]
[1779047336396,52.48,78360.39,1.41,-0.05791,8e-05,3.38547]
[1779047336755,52.48,78360.89,1.41,-0.05787,8e-05,3.38387]
[1779047340101,52.48,78360.29,1.41,-0.05792,8e-05,3.38615]
[1779047340782,52.48,78360.89,1.41,-0.05788,8e-05,3.38432]
[1779047344118,52.48,78352.51,1.41,-0.05852,8e-05,3.41346]
[1779047349845,52.49,78352.86,1.41,-0.05851,8e-05,3.41271]
[1779047352870,52.49,78366.34,1.41,-0.05749,8e-05,3.36671]
[1779047357905,52.49,78368.01,1.41,-0.05738,7e-05,3.36179]
[1779047362940,52.5,78365.58,1.41,-0.05758,8e-05,3.37092]
[1779047367974,52.5,78365.02,1.41,-0.05764,8e-05,3.37363]
[1779047373009,52.51,78364.16,1.41,-0.0576,8e-05,3.36943]
[1779047378044,52.51,78367.49,1.41,-0.05737,7e-05,3.35899]
[1779047383079,52.52,78366.24,1.41,-0.05749,8e-05,3.36424]
[1779047388115,52.53,78364.23,1.41,-0.05766,8e-05,3.3721]
[1779047393150,52.53,78363.39,1.41,-0.05775,8e-05,3.37598]
[1779047398183,52.54,78362.88,1.41,-0.05781,8e-05,3.37875]
[1779047401975,52.54,78361.96,1.41,-0.05789,8e-05,3.38252]
[1779047402049,52.54,78361.76,1.41,-0.05791,8e-05,3.38341]
[1779047403770,52.54,78361.76,1.41,-0.05791,8e-05,3.38341]
[1779047403844,52.55,78363.81,1.41,-0.05777,8e-05,3.37682]
[1779047410214,52.55,78368.6,1.41,-0.05743,7e-05,3.36149]
[1779047411210,52.56,78372.67,1.41,-0.05713,7e-05,3.34812]
[1779047416310,52.57,78377.77,1.41,-0.05678,7e-05,3.33206]
[1779047421346,52.57,78379.96,1.41,-0.05665,7e-05,3.326]
[1779047426382,52.58,78381.62,1.41,-0.05655,7e-05,3.32172]
[1779047431415,52.59,78383.25,1.41,-0.05634,7e-05,3.30943]
[1779047436450,52.59,78388.51,1.41,-0.05595,7e-05,3.29196]
[1779047441485,52.59,78389.16,1.41,-0.05591,7e-05,3.29012]
[1779047443275,52.59,78389.16,1.41,-0.05592,7e-05,3.29018]
[1779047443278,52.59,78389.16,1.41,-0.05592,7e-05,3.29018]
[1779047443499,52.59,78389.35,1.41,-0.0559,7e-05,3.28961]
[1779047448533,52.6,78390.7,1.41,-0.05582,7e-05,3.28565]
[1779047454576,52.6,78390.44,1.41,-0.05585,7e-05,3.28705]
[1779047461087,52.6,78390.44,1.41,-0.05585,7e-05,3.28705]
[1779047467205,52.61,78390.65,1.41,-0.05585,7e-05,3.28706]
[1779047471131,52.61,78399.09,1.41,-0.05524,7e-05,3.25919]
[1779047476734,52.62,78401.63,1.41,-0.05508,7e-05,3.25174]
[1779047479755,52.62,78409.15,1.41,-0.05455,7e-05,3.2272]
[1779047482424,52.62,78410.1,1.41,-0.05449,7e-05,3.22448]
[1779047482927,52.62,78410.1,1.41,-0.05449,7e-05,3.22448]
[1779047483023,52.62,78392.21,1.41,-0.05579,7e-05,3.28447]
[1779047488817,52.63,78396.37,1.41,-0.0555,7e-05,3.27141]
[1779047493853,52.63,78395.11,1.41,-0.05549,7e-05,3.26847]
[1779047498888,52.64,78394.98,1.41,-0.05552,7e-05,3.26961]
[1779047503923,52.64,78395.19,1.41,-0.05552,7e-05,3.26959]
[1779047508959,52.65,78395.77,1.41,-0.05549,7e-05,3.2683]
[1779047513994,52.65,78396.39,1.41,-0.05546,7e-05,3.26687]
[1779047519031,52.66,78397.27,1.41,-0.05541,7e-05,3.26456]
[1779047524067,52.66,78396.99,1.41,-0.05543,7e-05,3.26588]
[1779047529102,52.66,78397.6,1.41,-0.0554,7e-05,3.26415]
[1779047534137,52.66,78397.82,1.41,-0.05539,7e-05,3.26373]
[1779047541036,52.66,78398.09,1.41,-0.05537,7e-05,3.26307]
[1779047546221,52.67,78398.63,1.41,-0.05534,7e-05,3.26175]
[1779047551256,52.67,78399.43,1.41,-0.05517,7e-05,3.25139]
[1779047556291,52.67,78401.02,1.41,-0.05506,7e-05,3.24624]
[1779047561326,52.67,78399.86,1.41,-0.05514,7e-05,3.25029]
[1779047566365,52.67,78399.5,1.41,-0.05518,7e-05,3.25198]
[1779047571836,52.67,78395.83,1.41,-0.05545,7e-05,3.2645]
[1779047576873,52.67,78396.16,1.41,-0.05543,7e-05,3.26345]
[1779047581903,52.68,78397.57,1.41,-0.05534,7e-05,3.25926]
[1779047587014,52.68,78397.96,1.41,-0.05532,7e-05,3.25848]
[1779047592548,52.69,78398.32,1.41,-0.05532,7e-05,3.25831]
[1779047597582,52.69,78402.85,1.41,-0.055,7e-05,3.24387]
[1779047602618,52.7,78402.93,1.41,-0.05502,7e-05,3.24439]
[1779047607652,52.7,78402.27,1.41,-0.05508,7e-05,3.24737]
[1779047612691,52.71,78401.72,1.41,-0.05501,7e-05,3.2421]
[1779047618731,52.71,78400.81,1.41,-0.0551,7e-05,3.24608]
[1779047623766,52.72,78403.51,1.41,-0.05493,7e-05,3.23801]
[1779047630815,52.73,78405.71,1.41,-0.05479,7e-05,3.23201]
[1779047635855,52.73,78406.97,1.41,-0.05473,7e-05,3.22881]
[1779047641652,52.74,78409.13,1.41,-0.05459,7e-05,3.22248]
[1779047647936,52.75,78403.99,1.41,-0.05499,7e-05,3.24118]
[1779047654905,52.75,78403.72,1.41,-0.05503,7e-05,3.2428]
[1779047660019,52.76,78403.04,1.41,-0.05511,7e-05,3.2465]
[1779047666062,52.77,78403.42,1.41,-0.0551,7e-05,3.24629]
[1779047668914,52.77,78400.45,1.41,-0.05533,7e-05,3.25654]
[1779047669083,52.77,78399.32,1.41,-0.05541,7e-05,3.26047]
[1779047674149,52.78,78392.89,1.41,-0.05577,7e-05,3.27462]
[1779047674249,52.78,78388.68,1.41,-0.05608,7e-05,3.28886]
[1779047679431,52.78,78389.44,1.41,-0.05604,7e-05,3.28674]
[1779047679479,52.78,78374.05,1.41,-0.05718,7e-05,3.33875]
[1779047681167,52.78,78366.2,1.41,-0.05777,8e-05,3.36571]
[1779047686201,52.79,78364.72,1.41,-0.05789,8e-05,3.37114]
[1779047691236,52.79,78362.86,1.41,-0.05803,8e-05,3.37734]
[1779047696271,52.78,78360.01,1.41,-0.05824,8e-05,3.38686]
[1779047701306,52.78,78359.16,1.41,-0.0583,8e-05,3.38948]
[1779047702757,52.78,78352.86,1.41,-0.05878,8e-05,3.411]
[1779047710369,52.78,78352.27,1.41,-0.05883,8e-05,3.41325]
[1779047715405,52.79,78351.27,1.41,-0.05891,8e-05,3.41696]
[1779047720440,52.78,78352.8,1.41,-0.05878,8e-05,3.41095]
[1779047727488,52.77,78352.76,1.41,-0.05874,8e-05,3.40929]
[1779047732523,52.76,78352.74,1.41,-0.05857,8e-05,3.39937]
[1779047739926,52.75,78353.34,1.41,-0.05851,8e-05,3.39655]
[1779047739940,52.74,78353.23,1.41,-0.05847,8e-05,3.39468]
[1779047744043,52.73,78353.23,1.41,-0.05845,8e-05,3.39356]
[1779047744070,52.73,78353.09,1.41,-0.05845,8e-05,3.39367]
[1779047750221,52.72,78352.98,1.41,-0.05843,8e-05,3.3928]
[1779047750293,52.72,78352.39,1.41,-0.05846,8e-05,3.39433]
[1779047751659,52.71,78343.53,1.41,-0.05913,8e-05,3.42441]
[1779047754349,52.71,78345.5,1.41,-0.05897,8e-05,3.41702]
[1779047754450,52.71,78347.47,1.41,-0.05881,8e-05,3.41009]
[1779047763187,52.69,78349.67,1.41,-0.05858,8e-05,3.39956]
[1779047768779,52.68,78349.7,1.41,-0.05854,8e-05,3.39755]
[1779047774821,52.66,78348.75,1.41,-0.05856,8e-05,3.39846]
[1779047780863,52.65,78349.19,1.41,-0.05847,8e-05,3.3946]
[1779047786906,52.63,78349.66,1.41,-0.05839,8e-05,3.39064]
[1779047791940,52.62,78350.44,1.41,-0.05815,8e-05,3.37759]
[1779047796974,52.62,78350.58,1.41,-0.05813,8e-05,3.37672]
[1779047803468,52.6,78350.72,1.41,-0.05806,8e-05,3.37349]
[1779047810088,52.6,78350.83,1.41,-0.05805,8e-05,3.37286]
[1779047818124,52.59,78351.15,1.41,-0.05799,8e-05,3.37011]
[1779047823611,52.58,78352.2,1.41,-0.05789,8e-05,3.36592]
[1779047829201,52.58,78351.6,1.41,-0.05792,8e-05,3.36729]
[1779047837381,52.57,78351.18,1.41,-0.05794,8e-05,3.36803]
[1779047844540,52.55,78350.88,1.41,-0.05789,8e-05,3.36582]
[1779047845237,52.55,78348.9,1.41,-0.05803,8e-05,3.3719]
[1779047845329,52.55,78348.75,1.41,-0.05803,8e-05,3.37206]
[1779047850348,52.53,78347.06,1.41,-0.05812,8e-05,3.37613]
[1779047861425,52.51,78345.21,1.41,-0.05806,8e-05,3.37078]
[1779047866460,52.5,78342.45,1.41,-0.05823,8e-05,3.37863]
[1779047872503,52.49,78342.21,1.41,-0.05821,8e-05,3.37755]
[1779047878009,52.48,78342.79,1.41,-0.05814,8e-05,3.3746]
[1779047884035,52.46,78340.93,1.41,-0.05822,8e-05,3.37817]
[1779047889620,52.45,78336.63,1.41,-0.05852,8e-05,3.39143]
[1779047894656,52.44,78334.8,1.41,-0.05862,8e-05,3.3962]
[1779047899691,52.43,78331.38,1.41,-0.05885,8e-05,3.40649]
[1779047904726,52.43,78329.49,1.41,-0.05897,8e-05,3.41151]
[1779047909761,52.42,78327.97,1.41,-0.05905,8e-05,3.41527]
[1779047914796,52.41,78326.64,1.41,-0.05899,8e-05,3.41015]
[1779047919832,52.39,78325.87,1.41,-0.059,8e-05,3.41047]
[1779047925874,52.37,78324.87,1.41,-0.05901,8e-05,3.41114]
[1779047930909,52.36,78323.84,1.41,-0.05904,8e-05,3.41237]
[1779047935944,52.34,78323.27,1.41,-0.05904,8e-05,3.41201]
[1779047940816,52.33,78321.98,1.41,-0.05909,8e-05,3.41462]
[1779047942767,52.32,78314.87,1.41,-0.05962,8e-05,3.43794]
[1779047948028,52.31,78314.75,1.41,-0.05957,8e-05,3.43584]
[1779047953064,52.29,78314.48,1.41,-0.05954,8e-05,3.43427]
[1779047958101,52.27,78314.79,1.41,-0.05946,8e-05,3.4307]
[1779047963137,52.26,78314.78,1.41,-0.05939,8e-05,3.42779]
[1779047968312,52.25,78315.12,1.41,-0.05933,8e-05,3.42516]
[1779047974667,52.22,78317.1,1.41,-0.05897,8e-05,3.40629]
[1779047980255,52.2,78329.17,1.41,-0.05798,8e-05,3.3618]
[1779047983276,52.2,78337.33,1.41,-0.05733,8e-05,3.33241]
[1779047986308,52.19,78343.79,1.41,-0.0568,8e-05,3.3088]
[1779047988133,52.18,78346.5,1.41,-0.05659,8e-05,3.29908]
[1779047990336,52.17,78356.21,1.41,-0.05583,7e-05,3.26473]
[1779047994831,52.16,78362.31,1.41,-0.05535,7e-05,3.24248]
[1779047998392,52.15,78353.27,1.41,-0.05599,7e-05,3.27157]
[1779048003429,52.14,78355.3,1.41,-0.05579,7e-05,3.26247]
[1779048007458,52.13,78362.08,1.41,-0.05525,7e-05,3.23796]
[1779048012492,52.12,78360.43,1.41,-0.05533,7e-05,3.24171]
[1779048017527,52.11,78360.69,1.41,-0.05528,7e-05,3.23906]
[1779048022563,52.1,78358.93,1.41,-0.05537,7e-05,3.24324]
[1779048027602,52.09,78359.21,1.41,-0.05531,7e-05,3.24052]
[1779048032636,52.07,78358.26,1.41,-0.05522,7e-05,3.23404]
[1779048037670,52.06,78357.32,1.41,-0.05525,7e-05,3.23549]
[1779048042705,52.05,78357.87,1.41,-0.05517,7e-05,3.23192]
[1779048047740,52.04,78361.19,1.41,-0.05489,7e-05,3.21901]
[1779048052775,52.03,78360.88,1.41,-0.05488,7e-05,3.21847]
[1779048057810,52.02,78360.29,1.41,-0.05489,7e-05,3.21889]
[1779048062846,52.01,78359.32,1.41,-0.05493,7e-05,3.22059]
[1779048067882,52.0,78363.4,1.41,-0.05459,7e-05,3.2053]
[1779048072918,51.99,78363.63,1.41,-0.05454,7e-05,3.20306]
[1779048077952,51.98,78364.8,1.41,-0.05443,7e-05,3.19767]
[1779048082990,51.97,78366.71,1.41,-0.05426,7e-05,3.18983]
[1779048088021,51.96,78366.77,1.41,-0.05422,7e-05,3.18823]
[1779048093056,51.96,78367.75,1.41,-0.054,7e-05,3.17569]
[1779048098091,51.95,78368.83,1.41,-0.05389,7e-05,3.17074]
[1779048103130,51.94,78367.54,1.41,-0.05396,7e-05,3.17375]
[1779048108163,51.93,78367.41,1.41,-0.05394,7e-05,3.17287]
[1779048113766,51.92,78366.89,1.41,-0.05396,7e-05,3.17358]
[1779048119827,51.92,78366.04,1.41,-0.054,7e-05,3.17541]
[1779048125745,51.9,78366.1,1.41,-0.05394,7e-05,3.17268]
[1779048132332,51.89,78366.38,1.41,-0.05388,7e-05,3.16999]
[1779048134346,51.89,78356.96,1.41,-0.05456,7e-05,3.2011]
[1779048139382,51.88,78354.72,1.41,-0.05469,7e-05,3.20707]
[1779048144416,51.86,78350.98,1.41,-0.05493,7e-05,3.21806]
[1779048149452,51.85,78349.49,1.41,-0.055,7e-05,3.22138]
[1779048154487,51.84,78349.87,1.41,-0.05481,7e-05,3.21046]
[1779048162542,51.83,78349.89,1.41,-0.05475,7e-05,3.2077]
[1779048167578,51.81,78349.72,1.41,-0.05473,7e-05,3.2066]
[1779048172613,51.8,78350.24,1.41,-0.05466,7e-05,3.20317]
[1779048177648,51.79,78350.95,1.41,-0.05457,7e-05,3.19913]
[1779048182684,51.78,78346.4,1.41,-0.05487,7e-05,3.21289]
[1779048187719,51.77,78344.77,1.41,-0.05495,7e-05,3.21665]
[1779048192754,51.76,78345.08,1.41,-0.05489,7e-05,3.21383]
[1779048197789,51.75,78341.06,1.41,-0.05515,7e-05,3.22569]
[1779048202825,51.74,78341.15,1.41,-0.0551,7e-05,3.22357]
[1779048207861,51.73,78342.14,1.41,-0.05499,7e-05,3.21842]
[1779048213902,51.71,78342.43,1.41,-0.0548,7e-05,3.20743]
[1779048218937,51.7,78341.88,1.41,-0.05481,7e-05,3.20758]
[1779048224988,51.69,78340.18,1.41,-0.05489,7e-05,3.21125]
[1779048233035,51.67,78341.56,1.41,-0.05472,7e-05,3.20378]
[1779048238070,51.66,78341.84,1.41,-0.05467,7e-05,3.20111]
[1779048243105,51.65,78338.3,1.41,-0.05489,7e-05,3.21133]
[1779048246598,51.64,78324.65,1.41,-0.05588,8e-05,3.25645]
[1779048249942,51.64,78323.23,1.41,-0.05598,8e-05,3.26089]
[1779048250316,51.64,78320.4,1.41,-0.05619,8e-05,3.27062]
[1779048250375,51.64,78320.4,1.41,-0.05619,8e-05,3.27062]
[1779048250468,51.64,78320.47,1.41,-0.05619,8e-05,3.27037]
[1779048254425,51.64,78320.46,1.41,-0.05619,8e-05,3.27069]
[1779048254427,51.64,78320.46,1.41,-0.05619,8e-05,3.27069]
[1779048254511,51.64,78320.07,1.41,-0.05623,8e-05,3.27232]
[1779048255508,51.64,78320.07,1.41,-0.05623,8e-05,3.27232]
[1779048255550,51.64,78319.71,1.41,-0.05626,8e-05,3.27369]
[1779048260782,51.64,78318.51,1.41,-0.05636,8e-05,3.27819]
[1779048260790,51.65,78319.67,1.41,-0.05628,8e-05,3.27444]
[1779048261249,51.65,78328.09,1.41,-0.05564,8e-05,3.24557]
[1779048262702,51.65,78328.09,1.41,-0.05564,8e-05,3.24557]
[1779048266253,51.64,78330.17,1.41,-0.05548,8e-05,3.23824]
[1779048266738,51.64,78330.78,1.41,-0.05542,7e-05,3.23567]
[1779048272514,51.64,78330.2,1.41,-0.05545,8e-05,3.23695]
[1779048278356,51.63,78327.78,1.41,-0.0555,8e-05,3.23684]
[1779048284398,51.63,78327.4,1.41,-0.0555,8e-05,3.23691]
[1779048289490,51.62,78328.31,1.41,-0.05542,8e-05,3.23319]
[1779048289556,51.62,78329.17,1.41,-0.05534,7e-05,3.22965]
[1779048292386,51.62,78331.06,1.41,-0.0552,7e-05,3.223]
[1779048292463,51.61,78331.17,1.41,-0.05518,7e-05,3.22225]
[1779048297489,51.61,78329.84,1.41,-0.05526,7e-05,3.22586]
[1779048302525,51.6,78326.82,1.41,-0.05547,8e-05,3.2352]
[1779048309573,51.59,78326.36,1.41,-0.05547,8e-05,3.23541]
[1779048317089,51.59,78323.36,1.41,-0.05567,8e-05,3.24434]
[1779048327159,51.57,78321.79,1.41,-0.05575,8e-05,3.24787]
[1779048332739,51.57,78319.72,1.41,-0.05576,8e-05,3.24592]
[1779048338776,51.56,78319.2,1.41,-0.05577,8e-05,3.24668]
[1779048343811,51.55,78316.96,1.41,-0.05592,8e-05,3.25352]
[1779048350860,51.55,78316.76,1.41,-0.05591,8e-05,3.25298]
[1779048355895,51.54,78317.98,1.41,-0.0558,8e-05,3.24793]
[1779048361943,51.54,78318.76,1.41,-0.05572,8e-05,3.2443]
[1779048367979,51.53,78318.5,1.41,-0.05572,8e-05,3.24426]
[1779048373014,51.52,78318.24,1.41,-0.05572,8e-05,3.24439]
[1779048376800,51.52,78318.05,1.41,-0.05573,8e-05,3.24459]
[1779048377041,51.52,78317.85,1.41,-0.05574,8e-05,3.24513]
[1779048377814,51.52,78317.85,1.41,-0.05574,8e-05,3.24513]
[1779048378049,51.52,78315.29,1.41,-0.05593,8e-05,3.25377]
[1779048379057,51.52,78308.78,1.41,-0.05642,8e-05,3.27602]
[1779048384091,51.51,78309.83,1.41,-0.05632,8e-05,3.2714]
[1779048390135,51.5,78309.22,1.41,-0.05634,8e-05,3.27227]
[1779048392216,51.5,78309.75,1.41,-0.05617,8e-05,3.26225]
[1779048392234,51.5,78313.78,1.41,-0.05586,8e-05,3.24818]
[1779048398192,51.49,78316.96,1.41,-0.0556,8e-05,3.23618]
[1779048406247,51.49,78319.39,1.41,-0.05538,8e-05,3.2265]
[1779048411283,51.48,78320.75,1.41,-0.05526,8e-05,3.22097]
[1779048416317,51.48,78322.45,1.41,-0.05511,8e-05,3.21427]
[1779048421353,51.47,78322.89,1.41,-0.05506,7e-05,3.21188]
[1779048426388,51.46,78324.22,1.41,-0.05494,7e-05,3.20646]
[1779048431474,51.46,78324.92,1.41,-0.05488,7e-05,3.20336]
[1779048433343,51.46,78324.91,1.41,-0.05487,7e-05,3.20321]
[1779048433444,51.46,78324.91,1.41,-0.05486,7e-05,3.20286]
[1779048438473,51.45,78325.65,1.41,-0.05479,7e-05,3.19945]
[1779048443508,51.44,78325.07,1.41,-0.05481,7e-05,3.20053]
[1779048445522,51.44,78319.21,1.41,-0.05524,8e-05,3.22016]
[1779048450557,51.44,78317.21,1.41,-0.05537,8e-05,3.22591]
[1779048455592,51.43,78318.22,1.41,-0.05515,8e-05,3.21338]
[1779048458071,51.42,78311.78,1.41,-0.05562,8e-05,3.23473]
[1779048463648,51.41,78306.64,1.41,-0.05597,8e-05,3.25081]
[1779048468980,51.41,78309.22,1.41,-0.05576,8e-05,3.24106]
[1779048472514,51.4,78304.65,1.41,-0.0561,8e-05,3.25635]
[1779048473228,51.4,78295.4,1.41,-0.0568,8e-05,3.28827]
[1779048475032,51.4,78296.22,1.41,-0.05674,8e-05,3.28529]
[1779048475052,51.4,78295.76,1.41,-0.05677,8e-05,3.28675]
[1779048476540,51.4,78295.76,1.41,-0.05677,8e-05,3.28662]
[1779048476544,51.4,78295.76,1.41,-0.05677,8e-05,3.28662]
[1779048476738,51.4,78295.74,1.41,-0.05677,8e-05,3.28656]
[1779048481775,51.4,78295.0,1.41,-0.05681,8e-05,3.28846]
[1779048486809,51.39,78297.6,1.41,-0.05659,8e-05,3.27886]
[1779048491844,51.39,78294.13,1.41,-0.05685,8e-05,3.29036]
[1779048496880,51.39,78293.56,1.41,-0.05688,8e-05,3.29183]
[1779048502921,51.38,78290.38,1.41,-0.05711,8e-05,3.30227]
[1779048507956,51.38,78286.14,1.41,-0.05743,8e-05,3.31647]
[1779048512991,51.38,78285.83,1.41,-0.05732,8e-05,3.30891]
[1779048518026,51.37,78284.69,1.41,-0.05739,8e-05,3.31236]
[1779048523061,51.37,78284.32,1.41,-0.05741,8e-05,3.31314]
[1779048528564,51.37,78283.94,1.41,-0.05743,8e-05,3.31395]
[1779048534138,51.36,78282.63,1.41,-0.05752,8e-05,3.31792]
[1779048539173,51.36,78282.38,1.41,-0.05753,8e-05,3.31827]
[1779048544208,51.36,78280.22,1.41,-0.05768,8e-05,3.32532]
[1779048553273,51.35,78279.98,1.41,-0.05768,8e-05,3.32515]
[1779048558307,51.35,78285.89,1.41,-0.05721,8e-05,3.30398]
[1779048568379,51.34,78288.68,1.41,-0.05697,8e-05,3.29339]
[1779048573414,51.34,78292.48,1.41,-0.05654,8e-05,3.27171]
[1779048578449,51.33,78294.02,1.41,-0.05642,8e-05,3.26596]
[1779048583484,51.33,78293.28,1.41,-0.05646,8e-05,3.26811]
[1779048588984,51.33,78294.83,1.41,-0.05633,8e-05,3.26222]
[1779048599054,51.35,78296.62,1.41,-0.05625,8e-05,3.2587]
[1779048604546,51.35,78291.4,1.41,-0.05669,8e-05,3.27819]
[1779048611049,51.36,78290.54,1.41,-0.05676,8e-05,3.28135]
[1779048619197,51.35,78288.25,1.41,-0.05691,8e-05,3.28817]
[1779048626723,51.35,78288.25,1.41,-0.05691,8e-05,3.28817]
[1779048636855,51.37,78287.21,1.41,-0.05695,8e-05,3.28751]
[1779048641869,51.37,78286.18,1.41,-0.05702,8e-05,3.29089]
[1779048646955,51.38,78286.18,1.41,-0.05705,8e-05,3.29204]
[1779048652961,51.38,78284.83,1.41,-0.05716,8e-05,3.29733]
[1779048659480,51.4,78284.21,1.41,-0.05726,8e-05,3.30178]
[1779048664054,51.4,78276.42,1.41,-0.05789,8e-05,3.32969]
[1779048669550,51.41,78273.78,1.41,-0.05812,8e-05,3.34034]
[1779048675127,51.4,78271.06,1.41,-0.05832,8e-05,3.3489]
[1779048681169,51.4,78269.57,1.41,-0.05841,8e-05,3.35313]
[1779048686204,51.39,78270.89,1.41,-0.05829,8e-05,3.3477]
[1779048691240,51.39,78269.55,1.41,-0.05825,8e-05,3.34359]
[1779048696274,51.38,78273.39,1.41,-0.05794,8e-05,3.32947]
[1779048702316,51.4,78276.73,1.41,-0.05772,8e-05,3.31985]
[1779048707351,51.4,78277.39,1.41,-0.05767,8e-05,3.31751]
[1779048712389,51.39,78289.12,1.41,-0.05675,8e-05,3.27618]
[1779048717425,51.41,78294.53,1.41,-0.05637,8e-05,3.25946]
[1779048722461,51.42,78294.23,1.41,-0.05644,8e-05,3.26254]
[1779048726487,51.43,78301.29,1.41,-0.05594,8e-05,3.23978]
[1779048732534,51.45,78303.36,1.41,-0.05584,8e-05,3.23531]
[1779048737567,51.46,78302.49,1.41,-0.05595,8e-05,3.2405]
[1779048742601,51.47,78301.93,1.41,-0.05603,8e-05,3.24415]
[1779048747636,51.47,78301.75,1.41,-0.05604,8e-05,3.24469]
[1779048752671,51.48,78301.52,1.41,-0.05595,8e-05,3.23827]
[1779048758713,51.48,78301.19,1.41,-0.05598,8e-05,3.23936]
[1779048766770,51.48,78301.38,1.41,-0.05596,8e-05,3.23867]
[1779048773818,51.47,78300.91,1.41,-0.056,8e-05,3.24026]
[1779048778853,51.47,78300.82,1.41,-0.056,8e-05,3.24054]
[1779048784895,51.47,78300.71,1.41,-0.05601,8e-05,3.24088]
[1779048790392,51.47,78300.65,1.41,-0.05601,8e-05,3.24104]
[1779048795972,51.47,78300.26,1.41,-0.05604,8e-05,3.24233]
[1779048802517,51.48,78299.82,1.41,-0.0561,8e-05,3.24467]
[1779048809063,51.5,78299.97,1.41,-0.05617,8e-05,3.24796]
[1779048814097,51.52,78299.06,1.41,-0.05616,8e-05,3.24515]
[1779048816113,51.52,78289.69,1.41,-0.0569,8e-05,3.27835]
[1779048822155,51.53,78286.0,1.41,-0.05723,8e-05,3.29322]
[1779048826186,51.54,78293.38,1.41,-0.05669,8e-05,3.26898]
[1779048831222,51.56,78295.62,1.41,-0.05656,8e-05,3.26314]
[1779048836256,51.57,78294.61,1.41,-0.05667,8e-05,3.26852]
[1779048842299,51.58,78292.44,1.41,-0.05688,8e-05,3.27779]
[1779048847333,51.59,78288.1,1.41,-0.05725,8e-05,3.29456]
[1779048852368,51.6,78285.94,1.41,-0.05746,8e-05,3.30373]
[1779048857405,51.61,78285.92,1.41,-0.0575,8e-05,3.30538]
[1779048863447,51.62,78286.51,1.41,-0.05749,8e-05,3.30519]
[1779048868481,51.63,78287.65,1.41,-0.05744,8e-05,3.30278]
[1779048873516,51.64,78291.3,1.41,-0.05706,8e-05,3.28362]
[1779048880565,51.66,78293.23,1.41,-0.05696,8e-05,3.27928]
[1779048885600,51.67,78292.56,1.41,-0.05705,8e-05,3.28325]
[1779048890635,51.68,78292.31,1.41,-0.05711,8e-05,3.28572]
[1779048895671,51.69,78285.48,1.41,-0.05767,8e-05,3.31099]
[1779048900705,51.7,78281.55,1.41,-0.05801,8e-05,3.32599]
[1779048905740,51.7,78281.36,1.41,-0.05805,8e-05,3.32793]
[1779048910776,51.71,78281.58,1.41,-0.05806,8e-05,3.32844]
[1779048916817,51.72,78281.9,1.41,-0.05807,8e-05,3.32886]
[1779048927891,51.74,78281.83,1.41,-0.05814,8e-05,3.33188]
[1779048932929,51.74,78282.39,1.41,-0.05797,8e-05,3.32174]
[1779048938972,51.75,78282.53,1.41,-0.05798,8e-05,3.32237]
[1779048944008,51.74,78279.3,1.41,-0.05821,8e-05,3.33272]
[1779048949043,51.74,78282.45,1.41,-0.05795,8e-05,3.32083]
[1779048954077,51.73,78285.52,1.41,-0.05769,8e-05,3.30927]
[1779048959112,51.73,78285.52,1.41,-0.05768,8e-05,3.3089]
[1779048964147,51.72,78285.15,1.41,-0.05768,8e-05,3.30914]
[1779048969182,51.72,78284.78,1.41,-0.0577,8e-05,3.30972]
[1779048971657,51.72,78278.74,1.41,-0.05817,8e-05,3.33062]
[1779048977238,51.72,78275.71,1.41,-0.05843,8e-05,3.34244]
[1779048986126,51.73,78276.24,1.41,-0.05841,8e-05,3.34139]
[1779048988315,51.74,78265.18,1.41,-0.05931,8e-05,3.38152]
[1779048993350,51.74,78266.17,1.41,-0.05912,8e-05,3.37056]
[1779048998384,51.75,78264.94,1.41,-0.05924,8e-05,3.37566]
[1779049003420,51.75,78263.98,1.41,-0.05933,8e-05,3.37979]
[1779049009462,51.76,78262.74,1.41,-0.05945,8e-05,3.38505]
[1779049014496,51.76,78268.14,1.41,-0.05904,8e-05,3.36687]
[1779049019532,51.76,78265.37,1.41,-0.05925,8e-05,3.37619]
[1779049024568,51.75,78262.07,1.41,-0.05948,8e-05,3.38651]
[1779049029602,51.74,78261.31,1.41,-0.05951,8e-05,3.3879]
[1779049033630,51.74,78270.87,1.41,-0.05873,8e-05,3.3533]
[1779049034637,51.74,78280.14,1.41,-0.05801,8e-05,3.32117]
[1779049039672,51.74,78282.09,1.41,-0.05785,8e-05,3.31405]
[1779049046723,51.73,78284.96,1.41,-0.0576,8e-05,3.303]
[1779049049743,51.73,78277.14,1.41,-0.0582,8e-05,3.32972]
[1779049055786,51.73,78276.84,1.41,-0.05813,8e-05,3.32405]
[1779049060822,51.74,78274.53,1.41,-0.05834,8e-05,3.33331]
[1779049065856,51.75,78270.91,1.41,-0.05865,8e-05,3.34707]
[1779049070891,51.76,78269.24,1.41,-0.0588,8e-05,3.35395]
[1779049075926,51.76,78267.57,1.41,-0.05896,8e-05,3.36082]
[1779049080962,51.77,78267.25,1.41,-0.059,8e-05,3.36297]
[1779049082975,51.77,78273.14,1.41,-0.05855,8e-05,3.34277]
[1779049088012,51.78,78270.65,1.41,-0.05877,8e-05,3.35268]
[1779049093044,51.79,78267.46,1.41,-0.05905,8e-05,3.36507]
[1779049098080,51.8,78265.61,1.41,-0.05923,8e-05,3.37276]
[1779049103115,51.79,78264.81,1.41,-0.05927,8e-05,3.37461]
[1779049108150,51.78,78263.28,1.41,-0.05937,8e-05,3.37907]
[1779049113185,51.78,78260.0,1.41,-0.05948,8e-05,3.38148]
[1779049118221,51.77,78259.15,1.41,-0.05953,8e-05,3.38359]
[1779049121242,51.77,78247.47,1.41,-0.06046,8e-05,3.42433]
[1779049126281,51.77,78250.1,1.41,-0.06027,8e-05,3.41599]
[1779049132786,51.78,78254.44,1.41,-0.05995,8e-05,3.40196]
[1779049138365,51.79,78256.13,1.41,-0.05983,8e-05,3.39708]
[1779049143401,51.8,78258.55,1.41,-0.05966,8e-05,3.38942]
[1779049148435,51.8,78257.96,1.41,-0.05972,8e-05,3.39228]
[1779049153471,51.8,78259.47,1.41,-0.05962,8e-05,3.38769]
[1779049159512,51.81,78260.91,1.41,-0.05952,8e-05,3.38347]
[1779049164547,51.81,78263.24,1.41,-0.05935,8e-05,3.37599]
[1779049169582,51.82,78265.11,1.41,-0.05922,8e-05,3.37015]
[1779049174618,51.82,78266.3,1.41,-0.05901,8e-05,3.35852]
[1779049179652,51.83,78262.5,1.41,-0.05933,8e-05,3.3726]
[1779049183680,51.83,78256.48,1.41,-0.05983,8e-05,3.39426]
[1779049189722,51.84,78251.92,1.41,-0.0602,8e-05,3.41088]
[1779049194757,51.84,78249.97,1.41,-0.06037,8e-05,3.41818]
[1779049196771,51.84,78243.37,1.41,-0.06091,8e-05,3.4417]
[1779049201806,51.84,78241.35,1.41,-0.06108,8e-05,3.44902]
[1779049204827,51.84,78234.69,1.41,-0.06162,8e-05,3.4728]
[1779049209862,51.84,78238.56,1.41,-0.0613,8e-05,3.45894]
[1779049214897,51.84,78239.34,1.41,-0.06124,8e-05,3.45621]
[1779049219933,51.84,78238.71,1.41,-0.06129,8e-05,3.45852]
[1779049221286,51.84,78237.86,1.41,-0.06136,8e-05,3.46156]
[1779049221946,51.84,78227.08,1.41,-0.06225,8e-05,3.50014]
[1779049222265,51.84,78227.08,1.41,-0.06225,8e-05,3.50014]
[1779049222952,51.84,78219.01,1.41,-0.06292,8e-05,3.52912]
[1779049227440,51.84,78218.28,1.41,-0.06298,8e-05,3.53139]
[1779049227993,51.84,78218.1,1.41,-0.06299,8e-05,3.53195]
[1779049233025,51.83,78215.51,1.41,-0.06306,8e-05,3.53245]
[1779049236046,51.83,78209.49,1.41,-0.06356,8e-05,3.55393]
[1779049240078,51.83,78199.57,1.41,-0.06439,9e-05,3.58945]
[1779049245112,51.82,78197.98,1.41,-0.0645,9e-05,3.59428]
[1779049250147,51.82,78198.33,1.41,-0.06445,9e-05,3.592]
[1779049255182,51.81,78198.36,1.41,-0.06442,9e-05,3.59091]
[1779049260391,51.81,78196.0,1.41,-0.06461,9e-05,3.59872]
[1779049261055,51.8,78195.64,1.41,-0.06464,9e-05,3.59996]
[1779049262461,51.8,78195.64,1.41,-0.06464,9e-05,3.59996]
[1779049262692,51.81,78194.16,1.41,-0.06477,9e-05,3.6056]
[1779049265341,51.81,78198.17,1.41,-0.06443,9e-05,3.59108]
[1779049265920,51.81,78199.14,1.41,-0.06435,9e-05,3.58785]
[1779049266542,51.81,78199.14,1.41,-0.06435,9e-05,3.58785]
[1779049266564,51.81,78201.49,1.41,-0.06416,8e-05,3.57945]
[1779049272302,51.81,78204.86,1.41,-0.06387,8e-05,3.56721]
[1779049274057,51.81,78204.86,1.41,-0.06387,8e-05,3.56721]
[1779049274106,51.81,78219.8,1.41,-0.06261,8e-05,3.513]
[1779049274342,51.81,78228.21,1.41,-0.06191,8e-05,3.4828]
[1779049276716,51.81,78228.26,1.41,-0.06191,8e-05,3.48259]
[1779049276745,51.81,78234.0,1.41,-0.06144,8e-05,3.46213]
[1779049279040,51.81,78224.94,1.41,-0.06219,8e-05,3.49462]
[1779049279440,51.81,78217.97,1.41,-0.06277,8e-05,3.51969]
[1779049285002,51.81,78219.3,1.41,-0.06265,8e-05,3.51468]
[1779049285028,51.81,78219.3,1.41,-0.06265,8e-05,3.51468]
[1779049285121,51.81,78220.59,1.41,-0.06254,8e-05,3.50998]
[1779049289430,51.81,78226.46,1.41,-0.06205,8e-05,3.48874]
[1779049295920,51.81,78226.1,1.41,-0.06194,8e-05,3.48159]
[1779049301506,51.81,78228.44,1.41,-0.06175,8e-05,3.47318]
[1779049303986,51.81,78234.16,1.41,-0.06128,8e-05,3.4528]
[1779049310569,51.81,78234.63,1.41,-0.06125,8e-05,3.45137]
[1779049315605,51.81,78234.82,1.41,-0.06124,8e-05,3.45087]
[1779049319633,51.81,78228.89,1.41,-0.06173,8e-05,3.47212]
[1779049324667,51.81,78227.21,1.41,-0.06186,8e-05,3.47807]
[1779049329702,51.81,78225.43,1.41,-0.06201,8e-05,3.48436]
[1779049339772,51.81,78224.8,1.41,-0.06206,8e-05,3.48644]
[1779049345814,51.81,78226.2,1.41,-0.06194,8e-05,3.48132]
[1779049350848,51.81,78221.78,1.41,-0.0623,8e-05,3.49701]
[1779049355884,51.8,78221.64,1.41,-0.06218,8e-05,3.48899]
[1779049360920,51.8,78225.4,1.41,-0.06186,8e-05,3.4754]
[1779049365954,51.8,78223.98,1.41,-0.06198,8e-05,3.48044]
[1779049370989,51.8,78226.44,1.41,-0.06177,8e-05,3.47154]
[1779049376024,51.8,78226.88,1.41,-0.06173,8e-05,3.4699]
[1779049381042,51.8,78227.98,1.41,-0.06164,8e-05,3.4659]
[1779049385089,51.8,78236.29,1.41,-0.06096,8e-05,3.43623]
[1779049390123,51.8,78236.53,1.41,-0.06094,8e-05,3.43553]
[1779049394105,51.8,78236.07,1.41,-0.06098,8e-05,3.43726]
[1779049394157,51.8,78236.21,1.41,-0.06097,8e-05,3.4368]
[1779049399191,51.8,78236.46,1.41,-0.06096,8e-05,3.43606]
[1779049405234,51.81,78236.42,1.41,-0.06096,8e-05,3.43637]
[1779049410269,51.81,78236.76,1.41,-0.06094,8e-05,3.4353]
[1779049415304,51.81,78235.23,1.41,-0.06093,8e-05,3.4326]
[1779049420339,51.81,78235.53,1.41,-0.06091,8e-05,3.43172]
[1779049427388,51.81,78235.66,1.41,-0.06091,8e-05,3.43153]
[1779049432423,51.82,78235.21,1.41,-0.06097,8e-05,3.43427]
[1779049437460,51.83,78234.77,1.41,-0.06105,8e-05,3.43756]
[1779049442566,51.84,78234.56,1.41,-0.06109,8e-05,3.43937]
[1779049448541,51.84,78238.25,1.41,-0.06079,8e-05,3.4265]
[1779049453577,51.84,78237.13,1.41,-0.06089,8e-05,3.43069]
[1779049458611,51.84,78236.39,1.41,-0.06095,8e-05,3.43349]
[1779049465115,51.84,78236.49,1.41,-0.06095,8e-05,3.43335]
[1779049471702,51.84,78237.09,1.41,-0.06077,8e-05,3.42315]
[1779049476737,51.84,78237.24,1.41,-0.06076,8e-05,3.42277]
[1779049481774,51.84,78238.27,1.41,-0.06069,8e-05,3.4194]
[1779049486808,51.85,78238.31,1.41,-0.06069,8e-05,3.4195]
[1779049489830,51.85,78243.96,1.41,-0.06023,8e-05,3.39969]
[1779049495330,51.85,78233.11,1.41,-0.06113,8e-05,3.43863]
[1779049496743,51.85,78233.11,1.41,-0.06113,8e-05,3.43871]
[1779049496757,51.85,78233.11,1.41,-0.06113,8e-05,3.43871]
[1779049496878,51.85,78227.24,1.41,-0.06161,8e-05,3.45967]
[1779049501034,51.85,78221.66,1.41,-0.06208,8e-05,3.47962]
[1779049506287,51.85,78226.85,1.41,-0.06165,8e-05,3.46102]
[1779049511983,51.85,78231.16,1.41,-0.06129,8e-05,3.44574]
[1779049517018,51.85,78234.4,1.41,-0.06103,8e-05,3.43443]
[1779049523060,51.85,78234.65,1.41,-0.06102,8e-05,3.4338]
[1779049528094,51.86,78234.73,1.41,-0.06102,8e-05,3.43372]
[1779049534137,51.86,78234.87,1.41,-0.06088,8e-05,3.42517]
[1779049540180,51.86,78234.92,1.41,-0.06089,8e-05,3.42585]
[1779049545214,51.86,78235.46,1.41,-0.06085,8e-05,3.42418]
[1779049550249,51.87,78236.8,1.41,-0.06075,8e-05,3.41972]
[1779049555290,51.87,78235.34,1.41,-0.06088,8e-05,3.42547]
[1779049560320,51.87,78235.31,1.41,-0.06089,8e-05,3.42584]
[1779049565355,51.87,78235.06,1.41,-0.06092,8e-05,3.42698]
[1779049570391,51.88,78235.16,1.41,-0.06092,8e-05,3.42687]
[1779049575426,51.88,78235.19,1.41,-0.06093,8e-05,3.42729]
[1779049582475,51.88,78235.18,1.41,-0.06093,8e-05,3.42766]
[1779049587510,51.88,78235.16,1.41,-0.06094,8e-05,3.42797]
[1779049592545,51.88,78234.41,1.41,-0.06087,8e-05,3.42254]
[1779049597580,51.89,78234.73,1.41,-0.06085,8e-05,3.42167]
[1779049602616,51.89,78234.54,1.41,-0.06088,8e-05,3.42261]
[1779049607650,51.89,78229.22,1.41,-0.06132,8e-05,3.44178]
[1779049612685,51.89,78224.75,1.41,-0.06169,8e-05,3.45773]
[1779049617720,51.89,78224.23,1.41,-0.06173,8e-05,3.4596]
[1779049622755,51.89,78228.61,1.41,-0.06137,8e-05,3.44401]
[1779049627790,51.89,78229.64,1.41,-0.06129,8e-05,3.44052]
[1779049632826,51.89,78231.81,1.41,-0.06112,8e-05,3.4331]
[1779049637859,51.89,78232.37,1.41,-0.06108,8e-05,3.4314]
[1779049644909,51.9,78232.67,1.41,-0.06106,8e-05,3.43075]
[1779049649945,51.9,78231.59,1.41,-0.06117,8e-05,3.43543]
[1779049655120,51.91,78229.69,1.41,-0.0612,8e-05,3.43437]
[1779049664189,51.92,78229.76,1.41,-0.06125,8e-05,3.43619]
[1779049670086,51.94,78231.58,1.41,-0.06117,8e-05,3.43293]
[1779049677134,51.94,78233.54,1.41,-0.06102,8e-05,3.42641]
[1779049682169,51.94,78233.77,1.41,-0.06101,8e-05,3.42589]
[1779049684190,51.94,78227.63,1.41,-0.06151,8e-05,3.44783]
[1779049689225,51.95,78222.24,1.41,-0.06197,8e-05,3.46735]
[1779049694260,51.95,78222.42,1.41,-0.06196,8e-05,3.46726]
[1779049699295,51.96,78222.38,1.41,-0.062,8e-05,3.46881]
[1779049704330,51.97,78222.53,1.41,-0.06202,8e-05,3.46968]
[1779049709365,51.98,78222.97,1.41,-0.06202,8e-05,3.46954]
[1779049714401,51.99,78222.83,1.41,-0.06193,8e-05,3.46312]
[1779049720442,52.0,78222.61,1.41,-0.06198,8e-05,3.46566]
[1779049726977,52.01,78222.5,1.41,-0.06204,8e-05,3.46809]
[1779049732526,52.02,78222.28,1.41,-0.06209,8e-05,3.47031]
[1779049738568,52.03,78222.29,1.41,-0.06213,8e-05,3.47197]
[1779049743607,52.04,78222.52,1.41,-0.06214,8e-05,3.47257]
[1779049748640,52.05,78222.67,1.41,-0.06216,8e-05,3.47344]
[1779049753673,52.06,78222.05,1.41,-0.06225,8e-05,3.47705]
[1779049758709,52.07,78223.08,1.41,-0.06219,8e-05,3.47476]
[1779049764751,52.08,78222.68,1.41,-0.06226,8e-05,3.47785]
[1779049769787,52.09,78223.19,1.41,-0.06225,8e-05,3.47739]
[1779049774822,52.1,78222.68,1.41,-0.06219,8e-05,3.47219]
[1779049779856,52.1,78222.42,1.41,-0.06225,8e-05,3.47452]
[1779049784893,52.11,78222.7,1.41,-0.06225,8e-05,3.4749]
[1779049789925,52.12,78227.16,1.41,-0.06192,8e-05,3.46039]
[1779049794961,52.13,78228.8,1.41,-0.06182,8e-05,3.45608]
[1779049799998,52.14,78230.88,1.41,-0.06167,8e-05,3.44972]
[1779049805033,52.14,78231.21,1.41,-0.06164,8e-05,3.4487]
[1779049810068,52.14,78239.53,1.41,-0.06097,8e-05,3.41934]
[1779049811638,52.14,78247.89,1.41,-0.06029,8e-05,3.39001]
[1779049817626,52.15,78253.98,1.41,-0.05982,8e-05,3.36944]
[1779049823158,52.15,78253.65,1.41,-0.05986,8e-05,3.37145]
[1779049828193,52.16,78255.48,1.41,-0.05973,8e-05,3.36577]
[1779049833228,52.16,78253.86,1.41,-0.05975,8e-05,3.36391]
[1779049839288,52.17,78252.32,1.41,-0.05989,8e-05,3.37024]
[1779049844323,52.17,78251.49,1.41,-0.05998,8e-05,3.37392]
[1779049846338,52.17,78259.98,1.41,-0.0593,8e-05,3.34455]
[1779049851371,52.18,78261.97,1.41,-0.05916,8e-05,3.3384]
[1779049856409,52.19,78265.35,1.41,-0.05892,8e-05,3.32788]
[1779049861443,52.19,78268.86,1.41,-0.05867,8e-05,3.31676]
[1779049864466,52.2,78279.96,1.41,-0.05781,8e-05,3.27906]
[1779049866766,52.2,78288.86,1.41,-0.05713,8e-05,3.24906]
[1779049868496,52.21,78294.64,1.41,-0.0567,8e-05,3.22991]
[1779049873529,52.22,78286.2,1.41,-0.05739,8e-05,3.26055]
[1779049878563,52.23,78282.32,1.41,-0.05772,8e-05,3.27533]
[1779049883598,52.24,78280.82,1.41,-0.05787,8e-05,3.2819]
[1779049889642,52.25,78280.81,1.41,-0.05791,8e-05,3.28355]
[1779049894677,52.26,78280.2,1.41,-0.05786,8e-05,3.2788]
[1779049902732,52.27,78279.75,1.41,-0.05794,8e-05,3.28254]
[1779049907767,52.28,78280.41,1.41,-0.05792,8e-05,3.28162]
[1779049910790,52.28,78286.05,1.41,-0.0575,8e-05,3.26307]
[1779049915825,52.29,78286.24,1.41,-0.05752,8e-05,3.26392]
[1779049917837,52.3,78277.07,1.41,-0.05825,8e-05,3.29605]
[1779049922872,52.31,78276.82,1.41,-0.05829,8e-05,3.29813]
[1779049928407,52.32,78278.21,1.41,-0.05822,8e-05,3.29478]
[1779049936974,52.33,78278.44,1.41,-0.05824,8e-05,3.29587]
[1779049942009,52.34,78278.97,1.41,-0.05823,8e-05,3.29521]
[1779049948547,52.35,78279.08,1.41,-0.05825,8e-05,3.29643]
[1779049954860,52.35,78279.3,1.41,-0.05824,8e-05,3.2959]
[1779049955103,52.35,78288.14,1.41,-0.05745,8e-05,3.25844]
[1779049956108,52.36,78294.88,1.41,-0.05693,8e-05,3.23567]
[1779049961143,52.37,78292.81,1.41,-0.05713,8e-05,3.24465]
[1779049966178,52.38,78290.92,1.41,-0.05731,8e-05,3.25261]
[1779049973233,52.39,78291.15,1.41,-0.05734,8e-05,3.25391]
[1779049976054,52.4,78296.34,1.41,-0.05695,8e-05,3.23681]
[1779049976824,52.4,78296.34,1.41,-0.05695,8e-05,3.23681]
[1779049976832,52.4,78296.34,1.41,-0.05695,8e-05,3.23681]
[1779049976847,52.4,78303.5,1.41,-0.05641,8e-05,3.21283]
[1779049982296,52.41,78304.94,1.41,-0.05635,8e-05,3.21016]
[1779049988827,52.43,78305.04,1.41,-0.05639,8e-05,3.21204]
[1779049994380,52.44,78303.85,1.41,-0.05653,8e-05,3.21829]
[1779050000424,52.46,78303.62,1.41,-0.0566,8e-05,3.2213]
[1779050003443,52.46,78295.35,1.41,-0.05726,8e-05,3.25054]
[1779050008478,52.48,78291.41,1.41,-0.0576,8e-05,3.26564]
[1779050013513,52.49,78290.65,1.41,-0.05757,8e-05,3.2616]
[1779050018548,52.5,78285.66,1.41,-0.05799,8e-05,3.28021]
[1779050023583,52.51,78285.28,1.41,-0.05805,8e-05,3.28295]
[1779050029625,52.52,78285.87,1.41,-0.05804,8e-05,3.28261]
[1779050038693,52.53,78285.89,1.41,-0.0581,8e-05,3.28502]
[1779050043731,52.54,78287.84,1.41,-0.05798,8e-05,3.27968]
[1779050049252,52.55,78287.56,1.41,-0.05803,8e-05,3.28199]
[1779050054815,52.56,78287.56,1.41,-0.05806,8e-05,3.2836]
[1779050059851,52.57,78288.19,1.41,-0.05805,8e-05,3.28277]
[1779050066814,52.57,78288.09,1.41,-0.05807,8e-05,3.28392]
[1779050068912,52.59,78279.08,1.41,-0.05881,8e-05,3.31647]
[1779050073949,52.59,78273.46,1.41,-0.05915,8e-05,3.32859]
[1779050078982,52.6,78273.6,1.41,-0.05916,8e-05,3.32904]
[1779050084018,52.6,78274.33,1.41,-0.05912,8e-05,3.32744]
[1779050088044,52.61,78261.52,1.41,-0.06016,8e-05,3.37254]
[1779050092821,52.61,78253.28,1.41,-0.06083,8e-05,3.40173]
[1779050095095,52.61,78242.9,1.41,-0.06168,8e-05,3.43825]
[1779050096964,52.61,78234.51,1.41,-0.06237,8e-05,3.46782]
[1779050097420,52.61,78226.48,1.41,-0.06304,8e-05,3.49644]
[1779050099604,52.61,78219.94,1.41,-0.06359,8e-05,3.51989]
[1779050102145,52.61,78225.91,1.41,-0.06309,8e-05,3.49872]
[1779050103152,52.61,78231.6,1.41,-0.06262,8e-05,3.47861]
[1779050105165,52.61,78238.19,1.41,-0.06208,8e-05,3.45535]
[1779050111024,52.61,78240.0,1.41,-0.06193,8e-05,3.4488]
[1779050114229,52.61,78248.4,1.41,-0.06124,8e-05,3.41913]
[1779050119753,52.61,78246.86,1.41,-0.06136,8e-05,3.42463]
[1779050124342,52.61,78252.72,1.41,-0.06089,8e-05,3.40422]
[1779050129830,52.62,78253.35,1.41,-0.06084,8e-05,3.40227]
[1779050135104,52.62,78253.35,1.41,-0.06072,8e-05,3.39411]
[1779050140410,52.62,78255.36,1.41,-0.06056,8e-05,3.38749]
[1779050146451,52.62,78256.33,1.41,-0.06049,8e-05,3.38444]
[1779050151487,52.62,78256.65,1.41,-0.06047,8e-05,3.38356]
[1779050156522,52.62,78257.73,1.41,-0.06039,8e-05,3.37998]
[1779050164578,52.63,78259.08,1.41,-0.06029,8e-05,3.37557]
[1779050169613,52.63,78261.4,1.41,-0.0601,8e-05,3.36768]
[1779050174649,52.63,78262.49,1.41,-0.06002,8e-05,3.36407]
[1779050180180,52.63,78262.83,1.41,-0.06,8e-05,3.36307]
[1779050186732,52.63,78264.16,1.41,-0.0599,8e-05,3.35869]
[1779050192774,52.63,78265.25,1.41,-0.05968,8e-05,3.3468]
[1779050197809,52.64,78269.12,1.41,-0.05938,8e-05,3.33363]
[1779050202846,52.64,78266.52,1.41,-0.05959,8e-05,3.34299]
[1779050208887,52.64,78264.39,1.41,-0.05977,8e-05,3.35082]
[1779050213922,52.64,78260.88,1.41,-0.06006,8e-05,3.36338]
[1779050218957,52.64,78257.65,1.41,-0.06033,8e-05,3.37496]
[1779050221979,52.65,78251.94,1.41,-0.0608,8e-05,3.39508]
[1779050229027,52.65,78255.33,1.41,-0.06053,8e-05,3.38353]
[1779050234062,52.65,78257.99,1.41,-0.06032,8e-05,3.37448]
[1779050239097,52.65,78258.97,1.41,-0.06024,8e-05,3.3713]
[1779050244132,52.65,78260.41,1.41,-0.06013,8e-05,3.3665]
[1779050249167,52.65,78258.86,1.41,-0.06026,8e-05,3.37208]
[1779050253192,52.65,78250.32,1.41,-0.06082,8e-05,3.39356]
[1779050258229,52.65,78249.25,1.41,-0.06091,8e-05,3.39728]
[1779050263265,52.65,78248.8,1.41,-0.06094,8e-05,3.39886]
[1779050268300,52.65,78248.88,1.41,-0.06094,8e-05,3.3986]
[1779050273335,52.65,78245.4,1.41,-0.06122,8e-05,3.41082]
[1779050275987,52.65,78235.82,1.41,-0.06201,8e-05,3.44454]
[1779050276416,52.65,78235.82,1.41,-0.06201,8e-05,3.44454]
[1779050276666,52.65,78225.89,1.41,-0.06283,8e-05,3.47962]
[1779050278377,52.66,78214.47,1.41,-0.06379,8e-05,3.52047]
[1779050282484,52.66,78213.72,1.41,-0.06387,8e-05,3.52394]
[1779050282497,52.66,78213.72,1.41,-0.06387,8e-05,3.52394]
[1779050282517,52.67,78219.06,1.41,-0.06344,8e-05,3.50587]
[1779050285769,52.67,78219.44,1.41,-0.06344,8e-05,3.50554]
[1779050285826,52.68,78204.77,1.41,-0.06469,9e-05,3.55852]
[1779050287446,52.68,78189.9,1.41,-0.06597,9e-05,3.61261]
[1779050290973,52.69,78200.84,1.41,-0.06507,9e-05,3.57469]
[1779050296509,52.71,78200.85,1.41,-0.06513,9e-05,3.57729]
[1779050298440,52.71,78200.85,1.41,-0.06513,9e-05,3.57729]
[1779050298524,52.71,78200.98,1.41,-0.06513,9e-05,3.57726]
[1779050301042,52.72,78195.44,1.41,-0.06563,9e-05,3.59849]
[1779050306579,52.73,78193.78,1.41,-0.06583,9e-05,3.6069]
[1779050311616,52.75,78192.34,1.41,-0.06587,9e-05,3.60553]
[1779050316651,52.76,78191.1,1.41,-0.06602,9e-05,3.61202]
[1779050321685,52.77,78190.44,1.41,-0.06613,9e-05,3.61641]
[1779050326076,52.78,78189.57,1.41,-0.06623,9e-05,3.62075]
[1779050326177,52.78,78189.62,1.41,-0.06623,9e-05,3.62096]
[1779050328732,52.79,78198.74,1.41,-0.06548,9e-05,3.58923]
[1779050333769,52.81,78199.5,1.41,-0.06546,9e-05,3.58867]
[1779050338110,52.81,78198.89,1.41,-0.06553,9e-05,3.59174]
[1779050338189,52.82,78199.19,1.41,-0.06553,9e-05,3.59153]
[1779050340169,52.82,78199.19,1.41,-0.06554,9e-05,3.59196]
[1779050340214,52.82,78199.27,1.41,-0.06554,9e-05,3.5921]
[1779050345852,52.84,78204.73,1.41,-0.06514,9e-05,3.57507]
[1779050350468,52.85,78205.64,1.41,-0.0651,9e-05,3.57363]
[1779050350887,52.85,78205.78,1.41,-0.0651,9e-05,3.57358]
[1779050352512,52.86,78205.8,1.41,-0.06511,9e-05,3.57397]
[1779050352514,52.86,78205.8,1.41,-0.06511,9e-05,3.57397]
[1779050352901,52.86,78206.82,1.41,-0.06503,9e-05,3.57076]
[1779050354577,52.86,78207.58,1.41,-0.06498,9e-05,3.5685]
[1779050354916,52.87,78207.99,1.41,-0.06496,9e-05,3.56749]
[1779050359955,52.88,78207.79,1.41,-0.06503,9e-05,3.57052]
[1779050367002,52.9,78211.23,1.41,-0.06481,8e-05,3.56148]
[1779050372038,52.92,78214.7,1.41,-0.06443,8e-05,3.54286]
[1779050377073,52.93,78217.14,1.41,-0.06428,8e-05,3.53654]
[1779050382108,52.95,78218.23,1.41,-0.06424,8e-05,3.53501]
[1779050387143,52.97,78222.39,1.41,-0.06395,8e-05,3.52254]
[1779050390165,52.97,78227.97,1.41,-0.06352,8e-05,3.5042]
[1779050392179,52.98,78233.6,1.41,-0.06307,8e-05,3.48533]
[1779050397222,53.0,78237.22,1.41,-0.06283,8e-05,3.4753]
[1779050402250,53.02,78239.33,1.41,-0.06273,8e-05,3.47075]
[1779050406281,53.03,78233.12,1.41,-0.06329,8e-05,3.49496]
[1779050411816,53.06,78229.33,1.41,-0.06369,8e-05,3.5116]
[1779050418457,53.08,78228.46,1.41,-0.06383,8e-05,3.51784]
[1779050429534,53.11,78226.34,1.41,-0.06414,8e-05,3.53096]
[1779050435452,53.12,78226.45,1.41,-0.06403,8e-05,3.52353]
[1779050440612,53.15,78227.17,1.41,-0.06406,8e-05,3.52502]
[1779050445645,53.17,78228.58,1.41,-0.064,8e-05,3.52258]
[1779050452096,53.19,78227.17,1.41,-0.0642,8e-05,3.53111]
[1779050457732,53.21,78226.48,1.41,-0.06433,8e-05,3.53657]
[1779050463771,53.23,78225.46,1.41,-0.06449,8e-05,3.54316]
[1779050472238,53.25,78224.27,1.41,-0.06468,8e-05,3.55124]
[1779050475859,53.27,78217.22,1.41,-0.06532,8e-05,3.57819]
[1779050482307,53.28,78214.68,1.41,-0.0656,9e-05,3.58983]
[1779050487941,53.3,78214.56,1.41,-0.06567,9e-05,3.59278]
[1779050494168,53.31,78214.07,1.41,-0.06561,9e-05,3.58758]
[1779050500025,53.33,78215.18,1.41,-0.06559,9e-05,3.58687]
[1779050507387,53.34,78215.44,1.41,-0.0656,9e-05,3.5872]
[1779050514123,53.37,78218.64,1.41,-0.06543,9e-05,3.58039]
[1779050519158,53.39,78217.77,1.41,-0.06556,9e-05,3.58561]
[1779050524193,53.4,78217.83,1.41,-0.0656,9e-05,3.58747]
[1779050530235,53.42,78217.77,1.41,-0.06566,9e-05,3.59013]
[1779050536277,53.43,78216.71,1.41,-0.06581,9e-05,3.59633]
[1779050541312,53.44,78216.51,1.41,-0.06587,9e-05,3.59903]
[1779050551387,53.47,78216.75,1.41,-0.06581,9e-05,3.59349]
[1779050556422,53.48,78216.94,1.41,-0.06584,9e-05,3.59479]
[1779050562868,53.5,78217.16,1.41,-0.06588,9e-05,3.59676]
[1779050568507,53.51,78217.36,1.41,-0.06591,9e-05,3.598]
[1779050575554,53.53,78217.12,1.41,-0.066,9e-05,3.60156]
[1779050580589,53.55,78217.64,1.41,-0.066,9e-05,3.60162]
[1779050585624,53.56,78219.32,1.41,-0.0659,9e-05,3.59755]
[1779050590659,53.57,78219.35,1.41,-0.06594,9e-05,3.59938]
[1779050595694,53.58,78219.32,1.41,-0.06599,9e-05,3.6014]
[1779050600967,53.59,78219.23,1.41,-0.06601,9e-05,3.6021]
[1779050606768,53.61,78219.14,1.41,-0.0661,9e-05,3.60619]
[1779050613218,53.63,78218.15,1.41,-0.06611,9e-05,3.60367]
[1779050619862,53.65,78218.15,1.41,-0.06617,9e-05,3.6062]
[1779050624899,53.66,78220.09,1.41,-0.06604,9e-05,3.60078]
[1779050626911,53.66,78227.28,1.41,-0.06545,8e-05,3.57645]
[1779050631949,53.68,78228.74,1.41,-0.06538,8e-05,3.57337]
[1779050637988,53.69,78229.18,1.41,-0.0654,8e-05,3.57437]
[1779050643429,53.71,78228.57,1.41,-0.06551,8e-05,3.57864]
[1779050649225,53.72,78229.07,1.41,-0.06551,8e-05,3.57898]
[1779050655107,53.74,78229.04,1.41,-0.06558,8e-05,3.58201]
[1779050660142,53.76,78231.11,1.41,-0.06546,8e-05,3.5768]
[1779050667192,53.78,78230.75,1.41,-0.06556,8e-05,3.58105]
[1779050673234,53.79,78229.79,1.41,-0.06556,8e-05,3.57834]
[1779050678269,53.81,78224.01,1.41,-0.0661,9e-05,3.60085]
[1779050683304,53.82,78223.88,1.41,-0.06616,9e-05,3.60328]
[1779050688339,53.83,78219.01,1.41,-0.06662,9e-05,3.62247]
[1779050693374,53.84,78217.26,1.41,-0.06681,9e-05,3.63046]
[1779050696235,53.85,78215.85,1.41,-0.06695,9e-05,3.63615]
[1779050696327,53.85,78215.95,1.41,-0.06694,9e-05,3.63613]
[1779050701430,53.86,78216.25,1.41,-0.06696,9e-05,3.63668]
[1779050706506,53.87,78216.31,1.41,-0.06698,9e-05,3.63777]
[1779050706562,53.87,78216.14,1.41,-0.06701,9e-05,3.6387]
[1779050712508,53.88,78214.67,1.41,-0.06718,9e-05,3.64585]
[1779050717543,53.89,78214.81,1.41,-0.0672,9e-05,3.6469]
[1779050724593,53.91,78214.96,1.41,-0.06724,9e-05,3.6485]
[1779050731642,53.92,78215.46,1.41,-0.06711,9e-05,3.64014]
[1779050736678,53.93,78214.85,1.41,-0.06719,9e-05,3.64383]
[1779050744134,53.95,78215.56,1.41,-0.06719,9e-05,3.64367]
[1779050749769,53.96,78216.04,1.41,-0.06718,9e-05,3.64343]
[1779050751783,53.96,78222.32,1.41,-0.06666,9e-05,3.6217]
[1779050756818,53.97,78221.27,1.41,-0.06679,9e-05,3.62705]
[1779050761853,53.98,78221.38,1.41,-0.06682,9e-05,3.62824]
[1779050768905,54.0,78220.38,1.41,-0.06695,9e-05,3.63398]
[1779050774344,54.01,78220.52,1.41,-0.06698,9e-05,3.63533]
[1779050784421,54.03,78220.21,1.41,-0.06708,9e-05,3.63946]
[1779050790051,54.04,78219.69,1.41,-0.06717,9e-05,3.64309]
[1779050796093,54.06,78219.62,1.41,-0.06708,9e-05,3.63647]
[1779050799068,54.06,78219.97,1.41,-0.06706,9e-05,3.63585]
[1779050799166,54.06,78219.83,1.41,-0.06708,9e-05,3.63666]
[1779050799931,54.06,78219.83,1.41,-0.06708,9e-05,3.63666]
[1779050801145,54.06,78219.83,1.41,-0.06709,9e-05,3.63697]
[1779050801209,54.07,78226.22,1.41,-0.06655,9e-05,3.61464]
[1779050801804,54.07,78226.22,1.41,-0.06655,9e-05,3.61464]
[1779050803232,54.07,78226.22,1.41,-0.06656,9e-05,3.61498]
[1779050803246,54.07,78225.55,1.41,-0.06662,9e-05,3.6177]
[1779050809406,54.08,78227.61,1.41,-0.06649,9e-05,3.61211]
[1779050809507,54.09,78227.58,1.41,-0.0665,9e-05,3.61256]
[1779050814632,54.1,78227.57,1.41,-0.06654,9e-05,3.61431]
[1779050820260,54.11,78227.15,1.41,-0.06663,9e-05,3.61784]
[1779050826304,54.12,78229.29,1.41,-0.06649,9e-05,3.61231]
[1779050831337,54.14,78227.83,1.41,-0.06666,9e-05,3.61917]
[1779050836372,54.15,78226.02,1.41,-0.06685,9e-05,3.62722]
[1779050841408,54.16,78227.12,1.41,-0.06679,9e-05,3.62495]
[1779050854496,54.19,78226.99,1.41,-0.06676,9e-05,3.62093]
[1779050860541,54.2,78226.13,1.41,-0.06688,9e-05,3.62592]
[1779050865576,54.21,78226.37,1.41,-0.0669,9e-05,3.62668]
[1779050870611,54.22,78221.95,1.41,-0.06732,9e-05,3.64388]
[1779050875646,54.23,78216.9,1.41,-0.06778,9e-05,3.66323]
[1779050880681,54.24,78213.39,1.41,-0.06812,9e-05,3.67706]
[1779050885720,54.25,78213.46,1.41,-0.06814,9e-05,3.67804]
[1779050890753,54.25,78212.68,1.41,-0.06824,9e-05,3.68202]
[1779050895788,54.26,78205.91,1.41,-0.06886,9e-05,3.70737]
[1779050896796,54.26,78198.84,1.41,-0.06948,9e-05,3.73291]
[1779050899816,54.27,78204.31,1.41,-0.06901,9e-05,3.71377]
[1779050901830,54.27,78210.67,1.41,-0.06847,9e-05,3.69137]
[1779050910952,54.28,78215.32,1.41,-0.06809,9e-05,3.67567]
[1779050916935,54.29,78216.02,1.41,-0.06794,9e-05,3.66696]
[1779050921972,54.3,78216.27,1.41,-0.06795,9e-05,3.66723]
[1779050927007,54.31,78217.32,1.41,-0.06788,9e-05,3.66466]
[1779050932044,54.32,78217.31,1.41,-0.06791,9e-05,3.66587]
[1779050937079,54.32,78217.43,1.41,-0.06793,9e-05,3.6666]
[1779050942115,54.33,78219.18,1.41,-0.06781,9e-05,3.66155]
[1779050948458,54.34,78218.53,1.41,-0.06789,9e-05,3.66481]
[1779050954199,54.35,78217.74,1.41,-0.068,9e-05,3.66946]
[1779050959233,54.36,78216.17,1.41,-0.06817,9e-05,3.67641]
[1779050964267,54.37,78215.72,1.41,-0.06823,9e-05,3.67909]
[1779050970339,54.38,78215.2,1.41,-0.06831,9e-05,3.68221]
[1779050975759,54.38,78216.45,1.41,-0.06808,9e-05,3.67008]
[1779050980956,54.39,78215.49,1.41,-0.06819,9e-05,3.67457]
[1779050986439,54.4,78216.27,1.41,-0.06815,9e-05,3.67306]
[1779050991474,54.41,78216.54,1.41,-0.06815,9e-05,3.67312]
[1779050996509,54.41,78217.9,1.41,-0.06806,9e-05,3.6693]
[1779051002130,54.41,78218.29,1.41,-0.06804,9e-05,3.66832]
[1779051004569,54.42,78224.06,1.41,-0.06757,9e-05,3.64907]
[1779051015645,54.44,78224.37,1.41,-0.0676,9e-05,3.65052]
[1779051020678,54.45,78222.79,1.41,-0.06777,9e-05,3.65726]
[1779051026111,54.46,78221.49,1.41,-0.06791,9e-05,3.663]
[1779051031755,54.46,78220.8,1.41,-0.06785,9e-05,3.65803]
[1779051036790,54.47,78219.48,1.41,-0.06799,9e-05,3.66383]
[1779051044847,54.48,78219.78,1.41,-0.06801,9e-05,3.66454]
[1779051049882,54.49,78219.79,1.41,-0.06804,9e-05,3.66561]
[1779051054918,54.5,78219.34,1.41,-0.0681,9e-05,3.66829]
[1779051060958,54.51,78219.11,1.41,-0.06815,9e-05,3.67039]
[1779051065994,54.52,78219.6,1.41,-0.06813,9e-05,3.66972]
[1779051074052,54.53,78219.61,1.41,-0.06817,9e-05,3.67138]
[1779051079088,54.53,78219.16,1.41,-0.06824,9e-05,3.67402]
[1779051086532,54.54,78218.87,1.41,-0.0683,9e-05,3.67668]
[1779051092178,54.55,78218.76,1.41,-0.06819,9e-05,3.66932]
[1779051098220,54.56,78218.75,1.41,-0.06822,9e-05,3.67061]
[1779051104263,54.57,78218.66,1.41,-0.06826,9e-05,3.67218]
[1779051109297,54.58,78218.53,1.41,-0.0683,9e-05,3.67368]
[1779051115340,54.58,78218.02,1.41,-0.06837,9e-05,3.67672]
[1779051125409,54.6,78217.87,1.41,-0.06844,9e-05,3.67948]
[1779051131451,54.61,78217.98,1.41,-0.06846,9e-05,3.6803]
[1779051136884,54.61,78217.96,1.41,-0.06848,9e-05,3.68136]
[1779051143536,54.62,78216.88,1.41,-0.06861,9e-05,3.68656]
[1779051149578,54.63,78217.36,1.41,-0.0686,9e-05,3.68601]
[1779051154612,54.64,78217.3,1.41,-0.06848,9e-05,3.67837]
[1779051159647,54.64,78221.08,1.41,-0.06817,9e-05,3.66598]
[1779051164682,54.65,78222.21,1.41,-0.0681,9e-05,3.66308]
[1779051169717,54.66,78219.97,1.41,-0.06832,9e-05,3.67207]
[1779051174752,54.67,78216.58,1.41,-0.06864,9e-05,3.68508]
[1779051179787,54.67,78217.23,1.41,-0.06861,9e-05,3.68372]
[1779051184822,54.68,78218.61,1.41,-0.06851,9e-05,3.67978]
[1779051190126,54.68,78218.5,1.41,-0.06853,9e-05,3.68074]
[1779051196906,54.69,78219.06,1.41,-0.06853,9e-05,3.68045]
[1779051206976,54.71,78218.96,1.41,-0.06858,9e-05,3.68265]
[1779051212011,54.71,78218.9,1.41,-0.06846,9e-05,3.675]
[1779051217048,54.72,78218.37,1.41,-0.06853,9e-05,3.67782]
[1779051223134,54.72,78218.38,1.41,-0.06855,9e-05,3.67854]
[1779051229132,54.73,78208.7,1.41,-0.06943,9e-05,3.71442]
[1779051233161,54.74,78203.44,1.41,-0.0699,9e-05,3.73362]
[1779051238195,54.74,78205.1,1.41,-0.06976,9e-05,3.72815]
[1779051244237,54.74,78207.58,1.41,-0.06956,9e-05,3.71983]
[1779051247722,54.75,78208.22,1.41,-0.06951,9e-05,3.71773]
[1779051247759,54.75,78217.97,1.41,-0.06866,9e-05,3.68331]
[1779051253300,54.75,78221.73,1.41,-0.06836,9e-05,3.67074]
[1779051258335,54.76,78221.02,1.41,-0.06844,9e-05,3.67407]
[1779051264203,54.76,78218.95,1.41,-0.06863,9e-05,3.68205]
[1779051271014,54.77,78217.17,1.41,-0.06881,9e-05,3.68924]
[1779051281496,54.78,78217.39,1.41,-0.06869,9e-05,3.6816]
[1779051287979,54.79,78216.95,1.41,-0.06875,9e-05,3.68418]
[1779051295591,54.8,78216.95,1.41,-0.06878,9e-05,3.68536]
[1779051300630,54.8,78214.92,1.41,-0.06897,9e-05,3.69327]
[1779051305663,54.81,78215.64,1.41,-0.06893,9e-05,3.69142]
[1779051310699,54.81,78215.55,1.41,-0.06895,9e-05,3.69246]
[1779051315734,54.82,78215.02,1.41,-0.06902,9e-05,3.69504]
[1779051320981,54.82,78215.83,1.41,-0.06896,9e-05,3.69274]
[1779051328268,54.83,78218.49,1.41,-0.06876,9e-05,3.68449]
[1779051333861,54.83,78219.42,1.41,-0.06855,9e-05,3.67333]
[1779051338896,54.84,78219.37,1.41,-0.06858,9e-05,3.67434]
[1779051343932,54.85,78219.3,1.41,-0.0686,9e-05,3.67541]
[1779051349973,54.85,78219.2,1.41,-0.06864,9e-05,3.67675]
[1779051352995,54.86,78213.83,1.41,-0.06912,9e-05,3.69622]
[1779051358030,54.86,78211.71,1.41,-0.06932,9e-05,3.70437]
[1779051363065,54.86,78213.68,1.41,-0.06916,9e-05,3.69799]
[1779051368100,54.87,78215.99,1.41,-0.06897,9e-05,3.69042]
[1779051373135,54.87,78216.86,1.41,-0.06891,9e-05,3.68801]
[1779051375436,54.87,78217.32,1.41,-0.06888,9e-05,3.68665]
[1779051376157,54.88,78216.62,1.41,-0.06894,9e-05,3.68926]
[1779051381159,54.88,78217.04,1.41,-0.06892,9e-05,3.68828]
[1779051386226,54.88,78217.39,1.41,-0.06891,9e-05,3.68779]
[1779051392268,54.89,78217.74,1.41,-0.06875,9e-05,3.67846]
[1779051397304,54.89,78218.18,1.41,-0.06872,9e-05,3.67754]
[1779051402338,54.9,78218.53,1.41,-0.06871,9e-05,3.67694]
[1779051408380,54.9,78218.45,1.41,-0.06873,9e-05,3.67798]
[1779051413420,54.91,78218.7,1.41,-0.06873,9e-05,3.67772]
[1779051418900,54.91,78219.17,1.41,-0.06871,9e-05,3.67682]
[1779051424500,54.92,78219.26,1.41,-0.06871,9e-05,3.67714]
[1779051429533,54.92,78219.3,1.41,-0.06873,9e-05,3.67765]
[1779051435576,54.93,78219.41,1.41,-0.06874,9e-05,3.67804]
[1779051440611,54.93,78219.34,1.41,-0.06876,9e-05,3.67894]
[1779051446653,54.94,78220.36,1.41,-0.06869,9e-05,3.67613]
[1779051451689,54.94,78220.04,1.41,-0.06859,9e-05,3.66912]
[1779051456724,54.95,78220.74,1.41,-0.06855,9e-05,3.66751]
[1779051461759,54.95,78219.9,1.41,-0.06864,9e-05,3.67119]
[1779051466794,54.96,78220.25,1.41,-0.06862,9e-05,3.67067]
[1779051474852,54.96,78220.27,1.41,-0.06865,9e-05,3.67175]
[1779051479887,54.97,78220.01,1.41,-0.06869,9e-05,3.67337]
[1779051483412,54.97,78220.24,1.41,-0.06868,9e-05,3.67284]
[1779051483459,54.97,78220.5,1.41,-0.06866,9e-05,3.67207]
[1779051484922,54.97,78229.38,1.41,-0.0679,9e-05,3.6411]
[1779051489959,54.98,78229.85,1.41,-0.06788,9e-05,3.64044]
[1779051494993,54.99,78227.53,1.41,-0.0681,9e-05,3.64959]
[1779051500028,54.99,78226.82,1.41,-0.06819,9e-05,3.65305]
[1779051506070,55.0,78225.88,1.41,-0.0683,9e-05,3.65752]
[1779051511105,55.01,78224.6,1.41,-0.06829,9e-05,3.65416]
[1779051516141,55.02,78223.64,1.41,-0.06839,9e-05,3.65853]
[1779051521177,55.02,78222.04,1.41,-0.06855,9e-05,3.66514]
[1779051529674,55.03,78221.62,1.41,-0.06863,9e-05,3.66814]
[1779051535276,55.04,78220.57,1.41,-0.06875,9e-05,3.67296]
[1779051542324,55.05,78220.37,1.41,-0.06879,9e-05,3.67496]
[1779051548461,55.05,78220.37,1.41,-0.06879,9e-05,3.67496]
[1779051554409,55.06,78219.41,1.41,-0.06893,9e-05,3.6805]
[1779051559443,55.07,78219.17,1.41,-0.06897,9e-05,3.68223]
[1779051567500,55.08,78218.7,1.41,-0.06905,9e-05,3.68527]
[1779051573541,55.09,78218.56,1.41,-0.06894,9e-05,3.67794]
[1779051578580,55.09,78219.79,1.41,-0.06885,9e-05,3.6745]
[1779051584618,55.1,78220.14,1.41,-0.06885,9e-05,3.67439]
[1779051590096,55.11,78220.51,1.41,-0.06884,9e-05,3.67421]
[1779051595695,55.12,78218.98,1.41,-0.069,9e-05,3.68054]
[1779051599279,55.12,78196.71,1.41,-0.07097,9e-05,3.76013]
[1779051600553,55.12,78196.71,1.41,-0.07097,9e-05,3.76013]
[1779051601217,55.12,78193.11,1.41,-0.07129,9e-05,3.77306]
[1779051601970,55.12,78193.11,1.41,-0.07129,9e-05,3.77306]
[1779051601975,55.12,78193.11,1.41,-0.07129,9e-05,3.77306]
[1779051602043,55.12,78188.14,1.41,-0.07174,9e-05,3.79087]
[1779051604709,55.12,78186.91,1.41,-0.07185,9e-05,3.79527]
[1779051604759,55.12,78191.23,1.41,-0.07146,9e-05,3.77978]
[1779051606593,55.12,78196.89,1.41,-0.07096,9e-05,3.75957]
[1779051610048,55.12,78196.89,1.41,-0.07096,9e-05,3.75957]
[1779051610069,55.12,78196.89,1.41,-0.07096,9e-05,3.75957]
[1779051610105,55.12,78200.15,1.41,-0.07067,9e-05,3.74807]
[1779051615836,55.12,78200.33,1.41,-0.07066,9e-05,3.74756]
[1779051620873,55.12,78201.3,1.41,-0.07057,9e-05,3.74422]
[1779051626914,55.12,78202.81,1.41,-0.07044,9e-05,3.73898]
[1779051631953,55.12,78203.7,1.41,-0.07022,9e-05,3.72702]
[1779051637992,55.13,78205.08,1.41,-0.0701,9e-05,3.72229]
[1779051644037,55.13,78205.78,1.41,-0.07004,9e-05,3.71998]
[1779051650549,55.13,78208.36,1.41,-0.06982,9e-05,3.71102]
[1779051656121,55.13,78209.26,1.41,-0.06975,9e-05,3.70806]
[1779051663170,55.13,78209.91,1.41,-0.0697,9e-05,3.70602]
[1779051670689,55.13,78211.57,1.41,-0.06956,9e-05,3.70042]
[1779051679285,55.14,78211.39,1.41,-0.06959,9e-05,3.7015]
[1779051684319,55.14,78210.7,1.41,-0.06965,9e-05,3.70419]
[1779051691098,55.14,78211.33,1.41,-0.0696,9e-05,3.70201]
[1779051696403,55.14,78211.69,1.41,-0.06944,9e-05,3.69254]
[1779051708484,55.15,78211.13,1.41,-0.06951,9e-05,3.69534]
[1779051713524,55.15,78211.02,1.41,-0.06952,9e-05,3.69607]
[1779051715552,55.15,78218.23,1.41,-0.0689,9e-05,3.67076]
[1779051717552,55.15,78224.79,1.41,-0.06834,9e-05,3.64794]
[1779051722587,55.16,78226.64,1.41,-0.06819,9e-05,3.6422]
[1779051727344,55.16,78225.89,1.41,-0.06827,9e-05,3.6453]
[1779051727347,55.16,78225.89,1.41,-0.06827,9e-05,3.6453]
[1779051727446,55.16,78226.0,1.41,-0.06827,9e-05,3.64523]
[1779051731163,55.16,78226.0,1.41,-0.06827,9e-05,3.64523]
[1779051731651,55.17,78226.0,1.41,-0.06828,9e-05,3.64585]
[1779051732657,55.17,78218.14,1.41,-0.06897,9e-05,3.67364]
[1779051734735,55.17,78212.42,1.41,-0.06947,9e-05,3.69403]
[1779051741722,55.17,78212.42,1.41,-0.06947,9e-05,3.69403]
[1779051742143,55.18,78212.42,1.41,-0.06949,9e-05,3.69464]
[1779051748769,55.18,78209.68,1.41,-0.06974,9e-05,3.70482]
[1779051752013,55.18,78210.1,1.41,-0.06956,9e-05,3.69462]
[1779051752114,55.18,78210.1,1.41,-0.06956,9e-05,3.69468]
[1779051757832,55.18,78211.18,1.41,-0.06947,9e-05,3.69114]
[1779051762870,55.18,78206.9,1.41,-0.06985,9e-05,3.70652]
[1779051763880,55.18,78206.9,1.41,-0.06985,9e-05,3.70652]
[1779051763945,55.18,78205.07,1.41,-0.07001,9e-05,3.71303]
[1779051765122,55.18,78197.4,1.41,-0.07069,9e-05,3.7403]
[1779051771392,55.18,78192.65,1.41,-0.07111,9e-05,3.75696]
[1779051778988,55.18,78194.35,1.41,-0.07095,9e-05,3.75056]
[1779051784024,55.18,78195.01,1.41,-0.07088,9e-05,3.7479]
[1779051790063,55.18,78194.51,1.41,-0.07092,9e-05,3.74933]
[1779051794091,55.17,78187.1,1.41,-0.07157,9e-05,3.7755]
[1779051800135,55.13,78184.71,1.41,-0.07163,9e-05,3.77779]
[1779051807183,55.11,78185.66,1.41,-0.07149,9e-05,3.77211]
[1779051812217,55.11,78184.63,1.41,-0.07142,9e-05,3.76638]
[1779051817252,55.11,78183.3,1.41,-0.07153,9e-05,3.77071]
[1779051824301,55.1,78186.25,1.41,-0.07125,9e-05,3.75957]
[1779051829336,55.1,78186.88,1.41,-0.07119,9e-05,3.75694]
[1779051836385,55.1,78186.33,1.41,-0.07122,9e-05,3.75837]
[1779051841421,55.1,78185.87,1.41,-0.07125,9e-05,3.75964]
[1779051846455,55.09,78184.55,1.41,-0.07136,9e-05,3.76397]
[1779051851489,55.09,78183.36,1.41,-0.07146,9e-05,3.76782]
[1779051856526,55.09,78182.96,1.41,-0.07148,9e-05,3.76882]
[1779051862567,55.08,78182.21,1.41,-0.07154,9e-05,3.77098]
[1779051867602,55.08,78182.49,1.41,-0.0715,9e-05,3.76955]
[1779051873644,55.08,78182.63,1.41,-0.07133,9e-05,3.7596]
[1779051878679,55.07,78182.77,1.41,-0.07131,9e-05,3.75876]
[1779051884720,55.07,78184.05,1.41,-0.07118,9e-05,3.75379]
[1779051889757,55.07,78186.79,1.41,-0.07093,9e-05,3.74372]
[1779051894792,55.07,78193.39,1.41,-0.07034,9e-05,3.72004]
[1779051899830,55.07,78193.57,1.41,-0.07032,9e-05,3.71933]
[1779051901844,55.07,78248.54,1.41,-0.06558,8e-05,3.52657]
[1779051904864,55.11,78185.7,1.41,-0.07117,9e-05,3.75335]
[1779051909899,55.11,78186.2,1.41,-0.07112,9e-05,3.75143]
[1779051914933,55.11,78188.18,1.41,-0.07094,9e-05,3.74424]
[1779051919968,55.11,78186.72,1.41,-0.07107,9e-05,3.74933]
[1779051925931,55.11,78185.49,1.41,-0.07118,9e-05,3.75364]
[1779051929033,55.11,78191.45,1.41,-0.07064,9e-05,3.73229]
[1779051934068,55.11,78190.21,1.41,-0.0706,9e-05,3.72773]
[1779051940110,55.11,78192.0,1.41,-0.07044,9e-05,3.7213]
[1779051945144,55.11,78192.07,1.41,-0.07043,9e-05,3.72103]
[1779051950186,55.11,78191.57,1.41,-0.07048,9e-05,3.72279]
[1779051955213,55.11,78190.27,1.41,-0.07059,9e-05,3.72745]
[1779051961255,55.11,78188.2,1.41,-0.07078,9e-05,3.73486]
[1779051967298,55.11,78187.21,1.41,-0.07087,9e-05,3.73841]
[1779051972801,55.11,78185.81,1.41,-0.07099,9e-05,3.74345]
[1779051978374,55.11,78184.34,1.41,-0.07113,9e-05,3.74874]
[1779051983410,55.11,78183.55,1.41,-0.0712,9e-05,3.75158]
[1779051988444,55.11,78182.93,1.41,-0.07125,9e-05,3.75382]
[1779051993479,55.11,78182.57,1.41,-0.07114,9e-05,3.74618]
[1779051998769,55.11,78182.03,1.41,-0.07119,9e-05,3.74818]
[1779052005564,55.11,78181.48,1.41,-0.07124,9e-05,3.75028]
[1779052011954,55.11,78181.88,1.41,-0.07121,9e-05,3.74893]
[1779052017648,55.11,78180.65,1.41,-0.07132,9e-05,3.75348]
[1779052022685,55.11,78180.29,1.41,-0.07135,9e-05,3.75484]
[1779052027718,55.11,78180.22,1.41,-0.07136,9e-05,3.75517]
[1779052032753,55.11,78180.15,1.41,-0.07137,9e-05,3.75549]
[1779052037789,55.11,78179.88,1.41,-0.0714,9e-05,3.75653]
[1779052042824,55.11,78179.9,1.41,-0.0714,9e-05,3.75653]
[1779052047859,55.11,78179.33,1.41,-0.07145,9e-05,3.75864]
[1779052051887,55.11,78182.83,1.41,-0.07099,9e-05,3.7372]
[1779052056922,55.11,78186.83,1.41,-0.07063,9e-05,3.72304]
[1779052061959,55.11,78188.77,1.41,-0.07046,9e-05,3.71624]
[1779052066994,55.12,78190.93,1.41,-0.07027,9e-05,3.70865]
[1779052074043,55.12,78195.19,1.41,-0.0699,9e-05,3.69372]
[1779052079079,55.12,78196.84,1.41,-0.06976,9e-05,3.68802]
[1779052084117,55.12,78194.11,1.41,-0.07,9e-05,3.69782]
[1779052089154,55.12,78191.93,1.41,-0.0702,9e-05,3.70568]
[1779052094189,55.12,78190.27,1.41,-0.07035,9e-05,3.7117]
[1779052099223,55.12,78188.4,1.41,-0.07052,9e-05,3.71847]
[1779052104258,55.12,78186.88,1.41,-0.07065,9e-05,3.724]
[1779052109294,55.12,78189.58,1.41,-0.07042,9e-05,3.71451]
[1779052115336,55.12,78192.01,1.41,-0.07006,9e-05,3.6971]
[1779052120371,55.12,78195.05,1.41,-0.06979,9e-05,3.68651]
[1779052125406,55.13,78197.23,1.41,-0.0696,9e-05,3.67897]
[1779052130441,55.13,78200.58,1.41,-0.06931,9e-05,3.66731]
[1779052134256,55.13,78205.29,1.41,-0.06891,9e-05,3.65091]
[1779052134470,55.13,78205.13,1.41,-0.06892,9e-05,3.65154]
[1779052139504,55.13,78205.26,1.41,-0.06892,9e-05,3.65147]
[1779052144540,55.13,78202.54,1.41,-0.06917,9e-05,3.66138]
[1779052149574,55.14,78202.88,1.41,-0.06914,9e-05,3.66047]
[1779052154609,55.14,78203.95,1.41,-0.06906,9e-05,3.65699]
[1779052160651,55.14,78204.16,1.41,-0.06905,9e-05,3.65663]
[1779052165687,55.14,78203.79,1.41,-0.06909,9e-05,3.65825]
[1779052170721,55.15,78204.04,1.41,-0.06907,9e-05,3.65766]
[1779052175757,55.15,78204.04,1.41,-0.06893,9e-05,3.64908]
[1779052180791,55.15,78204.42,1.41,-0.06891,9e-05,3.64809]
[1779052186833,55.15,78204.47,1.41,-0.06891,9e-05,3.64835]
[1779052192877,55.16,78204.23,1.41,-0.06894,9e-05,3.64961]
[1779052197910,55.16,78203.97,1.41,-0.06897,9e-05,3.65087]
[1779052202950,55.16,78203.71,1.41,-0.06901,9e-05,3.65212]
[1779052207981,55.16,78203.98,1.41,-0.06899,9e-05,3.65149]
[1779052213016,55.17,78203.66,1.41,-0.06903,9e-05,3.65295]
[1779052218052,55.17,78203.74,1.41,-0.06903,9e-05,3.65299]
[1779052223086,55.17,78203.8,1.41,-0.06903,9e-05,3.65309]
[1779052228121,55.17,78203.42,1.41,-0.06907,9e-05,3.65475]
[1779052233157,55.17,78203.68,1.41,-0.06891,9e-05,3.64524]
[1779052237187,55.18,78212.05,1.41,-0.06818,9e-05,3.61615]
[1779052242220,55.18,78210.1,1.41,-0.06837,9e-05,3.62347]
[1779052247255,55.18,78207.98,1.41,-0.06856,9e-05,3.63132]
[1779052252295,55.19,78205.57,1.41,-0.06878,9e-05,3.64019]
[1779052254860,55.19,78210.8,1.41,-0.06833,9e-05,3.62209]
[1779052261358,55.19,78210.7,1.41,-0.06836,9e-05,3.62311]
[1779052267400,55.2,78210.27,1.41,-0.06841,9e-05,3.62531]
[1779052274917,55.2,78209.2,1.41,-0.06853,9e-05,3.63001]
[1779052280495,55.21,78209.09,1.41,-0.06855,9e-05,3.631]
[1779052285537,55.21,78209.09,1.41,-0.06857,9e-05,3.63178]
[1779052295057,55.22,78209.24,1.41,-0.06844,9e-05,3.62355]
[1779052303657,55.23,78209.15,1.41,-0.06848,9e-05,3.6252]
[1779052308692,55.24,78208.86,1.41,-0.06852,9e-05,3.62695]
[1779052313727,55.24,78208.8,1.41,-0.06854,9e-05,3.62789]
[1779052321782,55.25,78207.05,1.41,-0.06872,9e-05,3.63512]
[1779052329838,55.26,78207.06,1.41,-0.06875,9e-05,3.63615]
[1779052335337,55.26,78208.09,1.41,-0.06868,9e-05,3.63329]
[1779052343936,55.27,78209.19,1.41,-0.06862,9e-05,3.63088]
[1779052349978,55.28,78211.17,1.41,-0.06847,9e-05,3.62487]
[1779052355013,55.28,78212.31,1.41,-0.06824,9e-05,3.61276]
[1779052360048,55.29,78212.85,1.41,-0.06821,9e-05,3.61168]
[1779052365083,55.29,78213.4,1.41,-0.06818,9e-05,3.61055]
[1779052371126,55.3,78216.93,1.41,-0.0679,9e-05,3.59918]
[1779052376161,55.31,78208.23,1.41,-0.06868,9e-05,3.63045]
[1779052381196,55.31,78205.68,1.41,-0.06891,9e-05,3.63992]
[1779052385286,55.31,78213.11,1.41,-0.06827,9e-05,3.6143]
[1779052390326,55.32,78214.94,1.41,-0.06813,9e-05,3.6086]
[1779052396311,55.33,78217.22,1.41,-0.06796,9e-05,3.60159]
[1779052401340,55.33,78218.16,1.41,-0.0679,9e-05,3.59915]
[1779052407381,55.34,78218.5,1.41,-0.06789,9e-05,3.59899]
[1779052413423,55.35,78218.29,1.41,-0.06779,9e-05,3.59185]
[1779052418459,55.35,78217.94,1.41,-0.06784,9e-05,3.59398]
[1779052425128,55.36,78218.74,1.41,-0.06779,9e-05,3.5919]
[1779052431553,55.37,78218.75,1.41,-0.06783,9e-05,3.5935]
[1779052436812,55.37,78218.67,1.41,-0.06786,9e-05,3.59469]
[1779052442630,55.38,78222.92,1.41,-0.06752,9e-05,3.58101]
[1779052446111,55.39,78228.29,1.41,-0.06708,9e-05,3.56321]
[1779052451698,55.4,78228.71,1.41,-0.06708,9e-05,3.56323]
[1779052456728,55.41,78226.73,1.41,-0.06728,9e-05,3.57134]
[1779052461783,55.42,78229.03,1.41,-0.06711,9e-05,3.56463]
[1779052467824,55.43,78225.7,1.41,-0.06744,9e-05,3.57775]
[1779052472859,55.44,78224.83,1.41,-0.06739,9e-05,3.57316]
[1779052477894,55.45,78223.78,1.41,-0.06751,9e-05,3.57812]
[1779052482931,55.45,78222.98,1.41,-0.06762,9e-05,3.58222]
[1779052488973,55.47,78222.77,1.41,-0.06767,9e-05,3.58454]
[1779052494008,55.48,78222.5,1.41,-0.06773,9e-05,3.5868]
[1779052500958,55.48,78222.82,1.41,-0.06773,9e-05,3.58674]
[1779052506534,55.5,78223.78,1.41,-0.06769,9e-05,3.58546]
[1779052511127,55.51,78217.02,1.41,-0.06831,9e-05,3.61026]
[1779052512134,55.51,78208.6,1.41,-0.06905,9e-05,3.63991]
[1779052517169,55.51,78208.77,1.41,-0.06905,9e-05,3.64016]
[1779052522204,55.52,78208.87,1.41,-0.06906,9e-05,3.64061]
[1779052527242,55.52,78210.35,1.41,-0.06895,9e-05,3.6362]
[1779052532275,55.53,78211.54,1.41,-0.06872,9e-05,3.62387]
[1779052537311,55.55,78206.03,1.41,-0.06926,9e-05,3.64545]
[1779052539324,55.55,78200.7,1.41,-0.06973,9e-05,3.66437]
[1779052544359,55.55,78202.4,1.41,-0.06959,9e-05,3.65886]
[1779052549395,55.55,78202.8,1.41,-0.06957,9e-05,3.65788]
[1779052555438,55.56,78207.44,1.41,-0.06917,9e-05,3.64219]
[1779052560471,55.56,78208.56,1.41,-0.06909,9e-05,3.63877]
[1779052565506,55.56,78207.89,1.41,-0.06916,9e-05,3.64159]
[1779052570541,55.57,78209.42,1.41,-0.06904,9e-05,3.6367]
[1779052575576,55.57,78209.6,1.41,-0.06903,9e-05,3.63655]
[1779052580611,55.57,78210.56,1.41,-0.06896,9e-05,3.63368]
[1779052585646,55.58,78215.67,1.41,-0.06853,9e-05,3.61637]
[1779052590681,55.58,78215.86,1.41,-0.06853,9e-05,3.61636]
[1779052595716,55.59,78215.53,1.41,-0.06842,9e-05,3.60924]
[1779052601758,55.59,78214.66,1.41,-0.06852,9e-05,3.61312]
[1779052607234,55.6,78214.4,1.41,-0.06856,9e-05,3.61487]
[1779052612837,55.6,78214.06,1.41,-0.06861,9e-05,3.61674]
[1779052617870,55.61,78213.6,1.41,-0.06867,9e-05,3.61916]
[1779052622905,55.62,78213.34,1.41,-0.06871,9e-05,3.62074]
[1779052627943,55.62,78212.96,1.41,-0.06876,9e-05,3.62273]
[1779052632976,55.62,78211.61,1.41,-0.06889,9e-05,3.62806]
[1779052639018,55.63,78211.63,1.41,-0.06891,9e-05,3.62872]
[1779052644054,55.63,78209.14,1.41,-0.06914,9e-05,3.638]
[1779052649089,55.64,78206.68,1.41,-0.06936,9e-05,3.64705]
[1779052655132,55.64,78207.73,1.41,-0.06913,9e-05,3.63493]
[1779052657401,55.64,78207.73,1.41,-0.06913,9e-05,3.63493]
[1779052657455,55.64,78208.29,1.41,-0.06909,9e-05,3.63315]
[1779052663473,55.64,78206.08,1.41,-0.06929,9e-05,3.6413]
[1779052665736,55.64,78206.23,1.41,-0.06928,9e-05,3.64084]
[1779052665744,55.65,78206.38,1.41,-0.06927,9e-05,3.64047]
[1779052671243,55.65,78206.38,1.41,-0.06928,9e-05,3.64089]
[1779052676279,55.65,78207.44,1.41,-0.0692,9e-05,3.63753]
[1779052683328,55.65,78207.66,1.41,-0.06919,9e-05,3.63724]
[1779052690376,55.66,78208.17,1.41,-0.06916,9e-05,3.63593]
[1779052695411,55.66,78207.89,1.41,-0.06919,9e-05,3.63721]
[1779052702460,55.66,78208.4,1.41,-0.06916,9e-05,3.63586]
[1779052707495,55.67,78207.98,1.41,-0.0692,9e-05,3.63762]
[1779052713173,55.67,78208.4,1.41,-0.06902,9e-05,3.62741]
[1779052718573,55.67,78214.72,1.41,-0.06848,9e-05,3.60587]
[1779052723609,55.67,78217.2,1.41,-0.06828,9e-05,3.59784]
[1779052727479,55.68,78217.13,1.41,-0.06829,9e-05,3.59833]
[1779052727638,55.68,78216.76,1.41,-0.06833,9e-05,3.59987]
[1779052732581,55.68,78216.04,1.41,-0.0684,9e-05,3.60287]
[1779052732673,55.68,78216.09,1.41,-0.0684,9e-05,3.60282]
[1779052737708,55.69,78217.54,1.41,-0.06829,9e-05,3.59846]
[1779052742744,55.69,78213.81,1.41,-0.06863,9e-05,3.61211]
[1779052747779,55.7,78214.01,1.41,-0.06863,9e-05,3.61203]
[1779052752814,55.7,78213.76,1.41,-0.06867,9e-05,3.61353]
[1779052758299,55.71,78214.31,1.41,-0.06864,9e-05,3.61237]
[1779052763891,55.71,78214.5,1.41,-0.06864,9e-05,3.61234]
[1779052768925,55.72,78214.18,1.41,-0.06868,9e-05,3.61408]
[1779052771946,55.72,78217.27,1.41,-0.06827,9e-05,3.59474]
[1779052776985,55.72,78221.62,1.41,-0.06792,9e-05,3.58049]
[1779052782022,55.74,78225.91,1.41,-0.06761,9e-05,3.56826]
[1779052787056,55.75,78225.68,1.41,-0.06766,9e-05,3.57007]
[1779052790245,55.76,78235.21,1.41,-0.06686,9e-05,3.53812]
[1779052797365,55.76,78236.43,1.41,-0.06678,9e-05,3.5348]
[1779052808382,55.76,78240.39,1.41,-0.06643,8e-05,3.52067]
[1779052814246,55.77,78245.95,1.41,-0.06599,8e-05,3.50265]
[1779052819280,55.76,78249.15,1.41,-0.06571,8e-05,3.49128]
[1779052824316,55.76,78251.5,1.41,-0.0655,8e-05,3.48284]
[1779052829351,55.75,78252.74,1.41,-0.06537,8e-05,3.47749]
[1779052831660,55.75,78259.83,1.41,-0.06462,8e-05,3.44411]
[1779052834387,55.74,78266.4,1.41,-0.06406,8e-05,3.42133]
[1779052836957,55.74,78265.54,1.41,-0.06413,8e-05,3.42424]
[1779052842756,55.74,78267.66,1.41,-0.06395,8e-05,3.41683]
[1779052848931,55.75,78266.19,1.41,-0.0641,8e-05,3.42289]
[1779052853033,55.75,78266.17,1.41,-0.06411,8e-05,3.42343]
[1779052858560,55.75,78265.33,1.41,-0.06418,8e-05,3.42632]
[1779052863590,55.75,78264.68,1.41,-0.06421,8e-05,3.42755]
[1779052868625,55.74,78264.75,1.41,-0.06419,8e-05,3.42637]
[1779052873660,55.73,78264.46,1.41,-0.06419,8e-05,3.42642]
[1779052878695,55.73,78265.24,1.41,-0.0641,8e-05,3.42292]
[1779052883729,55.72,78264.76,1.41,-0.06412,8e-05,3.42369]
[1779052888768,55.72,78264.14,1.41,-0.06415,8e-05,3.42496]
[1779052891962,55.71,78263.89,1.41,-0.06417,8e-05,3.42549]
[1779052892793,55.71,78265.7,1.41,-0.06386,8e-05,3.41025]
[1779052893858,55.71,78273.03,1.41,-0.06326,8e-05,3.38542]
[1779052896973,55.71,78273.3,1.41,-0.06324,8e-05,3.38466]
[1779052897004,55.71,78273.58,1.41,-0.06321,8e-05,3.38362]
[1779052901856,55.71,78279.19,1.41,-0.06276,8e-05,3.36505]
[1779052905512,55.71,78280.56,1.41,-0.06265,8e-05,3.36024]
[1779052905892,55.71,78285.98,1.41,-0.06221,8e-05,3.34223]
[1779052906899,55.71,78306.43,1.41,-0.06058,8e-05,3.2744]
[1779052910521,55.72,78307.47,1.41,-0.06052,8e-05,3.27181]
[1779052910528,55.72,78307.47,1.41,-0.06052,8e-05,3.27181]
[1779052911581,55.72,78307.47,1.41,-0.06052,8e-05,3.2721]
[1779052911935,55.72,78308.21,1.41,-0.06047,8e-05,3.26995]
[1779052916828,55.73,78309.59,1.41,-0.06039,8e-05,3.26653]
[1779052916970,55.73,78310.15,1.41,-0.06035,8e-05,3.26497]
[1779052922005,55.74,78314.48,1.41,-0.06004,8e-05,3.25218]
[1779052927041,55.75,78316.78,1.41,-0.0599,8e-05,3.24609]
[1779052932076,55.75,78321.16,1.41,-0.05956,8e-05,3.23179]
[1779052937111,55.75,78320.43,1.41,-0.05962,8e-05,3.23435]
[1779052942146,55.76,78319.58,1.41,-0.05969,8e-05,3.23725]
[1779052947181,55.76,78315.73,1.41,-0.05999,8e-05,3.2499]
[1779052952216,55.76,78310.77,1.41,-0.06023,8e-05,3.2575]
[1779052958259,55.75,78311.56,1.41,-0.06017,8e-05,3.25481]
[1779052963293,55.75,78313.03,1.41,-0.06005,8e-05,3.24992]
[1779052968328,55.75,78310.45,1.41,-0.06025,8e-05,3.25833]
[1779052973364,55.75,78308.58,1.41,-0.0604,8e-05,3.26435]
[1779052978398,55.75,78307.58,1.41,-0.06047,8e-05,3.26749]
[1779052983434,55.75,78306.7,1.41,-0.06054,8e-05,3.27017]
[1779052988467,55.75,78306.32,1.41,-0.06056,8e-05,3.27126]
[1779052993503,55.75,78303.78,1.41,-0.06076,8e-05,3.27943]
[1779052998537,55.75,78304.52,1.41,-0.0607,8e-05,3.27679]
[1779053003573,55.74,78306.92,1.41,-0.0605,8e-05,3.26871]
[1779053010058,55.74,78306.61,1.41,-0.06052,8e-05,3.26959]
[1779053015660,55.74,78308.23,1.41,-0.06025,8e-05,3.2555]
[1779053020697,55.74,78309.52,1.41,-0.06015,8e-05,3.25123]
[1779053030199,55.74,78310.36,1.41,-0.06008,8e-05,3.24843]
[1779053036808,55.74,78311.57,1.41,-0.05999,8e-05,3.24443]
[1779053041845,55.74,78311.85,1.41,-0.05996,8e-05,3.24348]
[1779053043859,55.74,78329.01,1.41,-0.05863,8e-05,3.18746]
[1779053044410,55.74,78329.01,1.41,-0.05863,8e-05,3.18746]
[1779053044865,55.74,78347.52,1.41,-0.05722,8e-05,3.12779]
[1779053046982,55.75,78354.16,1.41,-0.05673,8e-05,3.1069]
[1779053052921,55.75,78352.91,1.41,-0.05685,8e-05,3.1122]
[1779053057956,55.76,78355.48,1.41,-0.05669,7e-05,3.10515]
[1779053062991,55.77,78353.94,1.41,-0.05683,8e-05,3.11127]
[1779053068026,55.78,78352.63,1.41,-0.05696,8e-05,3.11665]
[1779053073061,55.79,78351.92,1.41,-0.0569,8e-05,3.11161]
[1779053078096,55.8,78354.01,1.41,-0.05677,8e-05,3.10623]
[1779053083133,55.81,78353.69,1.41,-0.05682,8e-05,3.1086]
[1779053088166,55.82,78355.25,1.41,-0.05674,7e-05,3.10499]
[1779053094208,55.83,78357.31,1.41,-0.05662,7e-05,3.10008]
[1779053100692,55.84,78359.75,1.41,-0.05649,7e-05,3.09425]
[1779053102425,55.84,78359.75,1.41,-0.05649,7e-05,3.09425]
[1779053104079,55.85,78362.15,1.41,-0.05631,7e-05,3.08689]
[1779053104143,55.85,78365.01,1.41,-0.05611,7e-05,3.07837]
[1779053108227,55.86,78366.1,1.41,-0.05605,7e-05,3.0758]
[1779053108306,55.86,78367.52,1.41,-0.05595,7e-05,3.0716]
[1779053110139,55.86,78367.52,1.41,-0.05595,7e-05,3.0716]
[1779053114381,55.87,78374.06,1.41,-0.05551,7e-05,3.05247]
[1779053114480,55.87,78369.42,1.41,-0.05586,7e-05,3.06746]
[1779053119384,55.88,78363.84,1.41,-0.0563,7e-05,3.08656]
[1779053121125,55.89,78355.45,1.41,-0.05694,8e-05,3.11379]
[1779053126433,55.89,78356.52,1.41,-0.05689,8e-05,3.11143]
[1779053131468,55.9,78353.77,1.41,-0.05698,8e-05,3.11283]
[1779053136503,55.91,78351.65,1.41,-0.05717,8e-05,3.12074]
[1779053143234,55.92,78350.38,1.41,-0.05729,8e-05,3.12596]
[1779053144171,55.92,78350.38,1.41,-0.05729,8e-05,3.12596]
[1779053143552,55.92,78350.38,1.41,-0.0573,8e-05,3.12641]
[1779053145280,55.92,78349.63,1.41,-0.05736,8e-05,3.12904]
[1779053145566,55.93,78349.63,1.41,-0.05737,8e-05,3.12927]
[1779053151047,55.94,78348.14,1.41,-0.05751,8e-05,3.1354]
[1779053156644,55.95,78347.3,1.41,-0.05761,8e-05,3.13944]
[1779053161682,55.95,78346.65,1.41,-0.05768,8e-05,3.14264]
[1779053171189,55.97,78345.44,1.41,-0.05782,8e-05,3.14849]
[1779053176789,55.98,78344.16,1.41,-0.05795,8e-05,3.15389]
[1779053181825,55.98,78341.88,1.41,-0.05814,8e-05,3.16225]
[1779053186860,55.99,78335.64,1.41,-0.05864,8e-05,3.18336]
[1779053191894,56.0,78334.27,1.41,-0.05863,8e-05,3.18002]
[1779053196929,56.0,78336.48,1.41,-0.05848,8e-05,3.17376]
[1779053201964,56.01,78332.21,1.41,-0.05882,8e-05,3.18842]
[1779053207016,56.02,78333.32,1.41,-0.05876,8e-05,3.18558]
[1779053212055,56.02,78328.82,1.41,-0.05912,8e-05,3.20088]
[1779053217088,56.03,78329.65,1.41,-0.05907,8e-05,3.19873]
[1779053220110,56.03,78320.71,1.41,-0.05977,8e-05,3.22807]
[1779053223206,56.03,78313.74,1.41,-0.06032,8e-05,3.25117]
[1779053223425,56.03,78313.74,1.41,-0.06032,8e-05,3.25117]
[1779053224137,56.03,78313.74,1.41,-0.06033,8e-05,3.25129]
[1779053229172,56.04,78309.51,1.41,-0.06068,8e-05,3.2659]
[1779053231187,56.04,78315.19,1.41,-0.06024,8e-05,3.24757]
[1779053235214,56.04,78321.0,1.41,-0.0598,8e-05,3.22928]
[1779053240250,56.05,78322.75,1.41,-0.05968,8e-05,3.22447]
[1779053244278,56.05,78328.69,1.41,-0.05924,8e-05,3.2059]
[1779053244719,56.05,78328.69,1.41,-0.05924,8e-05,3.2059]
[1779053246056,56.06,78329.21,1.41,-0.0592,8e-05,3.20441]
[1779053246292,56.06,78330.97,1.41,-0.05907,8e-05,3.19892]
[1779053251327,56.06,78337.82,1.41,-0.05843,8e-05,3.16912]
[1779053256361,56.07,78340.43,1.41,-0.05825,8e-05,3.16194]
[1779053261824,56.09,78340.96,1.41,-0.05825,8e-05,3.16183]
[1779053267438,56.09,78340.47,1.41,-0.05832,8e-05,3.16472]
[1779053272474,56.1,78340.55,1.41,-0.05834,8e-05,3.16576]
[1779053277508,56.11,78340.59,1.41,-0.05837,8e-05,3.16692]
[1779053282543,56.12,78340.17,1.41,-0.05843,8e-05,3.16954]
[1779053287578,56.13,78340.09,1.41,-0.05847,8e-05,3.171]
[1779053292614,56.14,78338.67,1.41,-0.0586,8e-05,3.17667]
[1779053297648,56.15,78337.51,1.41,-0.05872,8e-05,3.18148]
[1779053302683,56.15,78337.03,1.41,-0.05878,8e-05,3.18401]
[1779053307719,56.16,78336.83,1.41,-0.05881,8e-05,3.18545]
[1779053313759,56.17,78336.58,1.41,-0.05871,8e-05,3.17859]
[1779053319802,56.18,78337.18,1.41,-0.05869,8e-05,3.17779]
[1779053325845,56.18,78337.4,1.41,-0.05869,8e-05,3.17804]
[1779053330881,56.19,78338.01,1.41,-0.05867,8e-05,3.17687]
[1779053335916,56.2,78338.26,1.41,-0.05867,8e-05,3.17698]
[1779053340951,56.2,78338.68,1.41,-0.05866,8e-05,3.1768]
[1779053343972,56.21,78345.55,1.41,-0.05815,8e-05,3.15535]
[1779053352455,56.22,78344.09,1.41,-0.0583,8e-05,3.16141]
[1779053358070,56.23,78343.14,1.41,-0.05839,8e-05,3.16545]
[1779053363104,56.23,78343.88,1.41,-0.05836,8e-05,3.16394]
[1779053368140,56.24,78340.38,1.41,-0.05865,8e-05,3.17618]
[1779053373175,56.25,78337.22,1.41,-0.05878,8e-05,3.17894]
[1779053378334,56.25,78339.21,1.41,-0.05864,8e-05,3.1735]
[1779053384362,56.27,78344.12,1.41,-0.0583,8e-05,3.1592]
[1779053384410,56.27,78352.33,1.41,-0.05769,8e-05,3.13319]
[1779053390300,56.28,78356.6,1.41,-0.05739,8e-05,3.12073]
[1779053396337,56.28,78355.51,1.41,-0.0575,8e-05,3.12534]
[1779053399359,56.29,78365.29,1.41,-0.05678,7e-05,3.09487]
[1779053404394,56.3,78367.33,1.41,-0.05666,7e-05,3.08966]
[1779053409428,56.31,78365.6,1.41,-0.05681,7e-05,3.09635]
[1779053415476,56.32,78361.69,1.41,-0.05714,8e-05,3.11008]
[1779053421065,56.32,78359.69,1.41,-0.0573,8e-05,3.11708]
[1779053426548,56.33,78356.15,1.41,-0.05761,8e-05,3.13005]
[1779053433033,56.34,78353.53,1.41,-0.0577,8e-05,3.13127]
[1779053438636,56.35,78350.46,1.41,-0.05796,8e-05,3.14212]
[1779053443672,56.36,78348.89,1.41,-0.0581,8e-05,3.14816]
[1779053446693,56.36,78356.17,1.41,-0.05756,8e-05,3.12556]
[1779053451730,56.37,78357.95,1.41,-0.05746,8e-05,3.12112]
[1779053456764,56.38,78357.23,1.41,-0.05754,8e-05,3.12464]
[1779053461801,56.39,78356.14,1.41,-0.05765,8e-05,3.12933]
[1779053468848,56.4,78356.01,1.41,-0.0577,8e-05,3.13143]
[1779053473883,56.41,78355.14,1.41,-0.05779,8e-05,3.13538]
[1779053478918,56.42,78354.66,1.41,-0.05786,8e-05,3.13808]
[1779053484531,56.43,78353.3,1.41,-0.05799,8e-05,3.14357]
[1779053489995,56.44,78352.25,1.41,-0.0581,8e-05,3.14848]
[1779053497049,56.45,78351.81,1.41,-0.05803,8e-05,3.14286]
[1779053502082,56.46,78354.23,1.41,-0.05787,8e-05,3.13629]
[1779053510139,56.47,78356.89,1.41,-0.05772,8e-05,3.12964]
[1779053515173,56.48,78361.53,1.41,-0.05739,8e-05,3.11603]
[1779053520209,56.49,78364.09,1.41,-0.05723,8e-05,3.10904]
[1779053523231,56.5,78357.36,1.41,-0.05775,8e-05,3.13104]
[1779053526250,56.5,78349.24,1.41,-0.05838,8e-05,3.15746]
[1779053531289,56.51,78349.53,1.41,-0.05837,8e-05,3.15728]
[1779053538336,56.51,78348.9,1.41,-0.05844,8e-05,3.16034]
[1779053543383,56.52,78346.7,1.41,-0.05863,8e-05,3.16812]
[1779053548404,56.52,78346.65,1.41,-0.05865,8e-05,3.16901]
[1779053553439,56.53,78336.91,1.41,-0.05928,8e-05,3.1925]
[1779053558476,56.54,78333.88,1.41,-0.05954,8e-05,3.20346]
[1779053563953,56.55,78334.84,1.41,-0.05949,8e-05,3.20155]
[1779053569550,56.56,78338.59,1.41,-0.05923,8e-05,3.19066]
[1779053575592,56.57,78339.48,1.41,-0.0592,8e-05,3.18947]
[1779053582643,56.58,78338.81,1.41,-0.05929,8e-05,3.19322]
[1779053590699,56.59,78340.82,1.41,-0.05918,8e-05,3.18856]
[1779053595733,56.6,78341.59,1.41,-0.05915,8e-05,3.1872]
[1779053600768,56.61,78342.28,1.41,-0.05912,8e-05,3.18606]
[1779053605803,56.62,78338.78,1.41,-0.05941,8e-05,3.19824]
[1779053610840,56.62,78336.53,1.41,-0.0596,8e-05,3.20635]
[1779053613804,56.63,78335.94,1.41,-0.05951,8e-05,3.19988]
[1779053614305,56.63,78328.08,1.41,-0.06014,8e-05,3.22588]
[1779053617887,56.63,78336.25,1.41,-0.05951,8e-05,3.19993]
[1779053622922,56.64,78338.76,1.41,-0.05934,8e-05,3.19274]
[1779053627957,56.65,78342.33,1.41,-0.05909,8e-05,3.18219]
[1779053634445,56.66,78342.59,1.41,-0.0591,8e-05,3.18269]
[1779053640042,56.66,78342.77,1.41,-0.05911,8e-05,3.18304]
[1779053645076,56.67,78340.99,1.41,-0.05926,8e-05,3.18968]
[1779053651118,56.68,78338.95,1.41,-0.05945,8e-05,3.19752]
[1779053657160,56.69,78338.38,1.41,-0.05952,8e-05,3.20044]
[1779053662195,56.69,78337.36,1.41,-0.05962,8e-05,3.20464]
[1779053669245,56.7,78335.51,1.41,-0.0598,8e-05,3.21182]
[1779053674726,56.71,78338.27,1.41,-0.05945,8e-05,3.19504]
[1779053680323,56.72,78342.07,1.41,-0.05919,8e-05,3.18396]
[1779053681330,56.72,78350.25,1.41,-0.05857,8e-05,3.15801]
[1779053682337,56.72,78355.79,1.41,-0.05815,8e-05,3.14061]
[1779053686366,56.73,78361.16,1.41,-0.05776,8e-05,3.12444]
[1779053691402,56.73,78363.53,1.41,-0.05761,8e-05,3.11776]
[1779053692579,56.73,78363.53,1.41,-0.05761,8e-05,3.11776]
[1779053693751,56.73,78364.59,1.41,-0.05753,8e-05,3.11458]
[1779053693810,56.74,78366.39,1.41,-0.0574,8e-05,3.10907]
[1779053696435,56.74,78372.21,1.41,-0.05698,7e-05,3.09127]
[1779053701470,56.75,78374.78,1.41,-0.05681,7e-05,3.0842]
[1779053702477,56.75,78369.49,1.41,-0.05721,7e-05,3.10105]
[1779053707513,56.76,78371.26,1.41,-0.0571,7e-05,3.09633]
[1779053712547,56.76,78374.53,1.41,-0.05687,7e-05,3.08694]
[1779053717597,56.77,78366.72,1.41,-0.05748,8e-05,3.11247]
[1779053722618,56.77,78362.88,1.41,-0.05778,8e-05,3.12531]
[1779053727653,56.78,78362.23,1.41,-0.05785,8e-05,3.12803]
[1779053732688,56.78,78361.99,1.41,-0.05773,8e-05,3.12065]
[1779053737723,56.79,78361.54,1.41,-0.05778,8e-05,3.12279]
[1779053742760,56.79,78360.04,1.41,-0.05791,8e-05,3.12825]
[1779053747795,56.8,78359.51,1.41,-0.05797,8e-05,3.1306]
[1779053752830,56.8,78359.44,1.41,-0.05799,8e-05,3.13148]
[1779053756860,56.81,78367.74,1.41,-0.05738,7e-05,3.10581]
[1779053762900,56.82,78369.22,1.41,-0.05729,7e-05,3.10224]
[1779053767937,56.82,78368.84,1.41,-0.05734,7e-05,3.10435]
[1779053772972,56.83,78369.09,1.41,-0.05735,7e-05,3.10445]
[1779053775473,56.83,78381.56,1.41,-0.05643,7e-05,3.06587]
[1779053776986,56.83,78381.56,1.41,-0.05643,7e-05,3.06587]
[1779053777060,56.84,78385.89,1.41,-0.05612,7e-05,3.05258]
[1779053781030,56.84,78391.16,1.41,-0.05575,7e-05,3.03719]
[1779053787072,56.86,78393.67,1.41,-0.05561,7e-05,3.03106]
[1779053791101,56.86,78397.59,1.41,-0.05521,7e-05,3.01153]
[1779053793114,56.87,78405.07,1.41,-0.05468,7e-05,2.98905]
[1779053798148,56.88,78406.77,1.41,-0.0546,7e-05,2.98554]
[1779053801698,56.89,78406.85,1.41,-0.05461,7e-05,2.98599]
[1779053801719,56.89,78406.59,1.41,-0.05464,7e-05,2.98749]
[1779053807215,56.9,78405.76,1.41,-0.05474,7e-05,2.99176]
[1779053808047,56.9,78405.76,1.41,-0.05474,7e-05,2.99176]
[1779053808221,56.91,78406.33,1.41,-0.05471,7e-05,2.99035]
[1779053809228,56.91,78413.38,1.41,-0.05421,7e-05,2.96904]
[1779053810235,56.91,78424.89,1.41,-0.0534,7e-05,2.93427]
[1779053813256,56.92,78417.78,1.41,-0.05393,7e-05,2.95719]
[1779053815754,56.93,78405.89,1.41,-0.05481,7e-05,2.99476]
[1779053822318,56.95,78405.95,1.41,-0.05486,7e-05,2.99686]
[1779053824308,56.95,78405.95,1.41,-0.05486,7e-05,2.99686]
[1779053824408,56.95,78406.27,1.41,-0.05485,7e-05,2.99652]
[1779053830376,56.97,78401.43,1.41,-0.05525,7e-05,3.01336]
[1779053834404,56.98,78390.76,1.41,-0.05605,7e-05,3.04757]
[1779053837425,56.98,78378.32,1.41,-0.05699,7e-05,3.0871]
[1779053838432,56.98,78367.81,1.41,-0.05778,8e-05,3.12032]
[1779053839439,56.98,78362.11,1.41,-0.05821,8e-05,3.13846]
[1779053843777,56.99,78372.45,1.41,-0.05744,7e-05,3.10623]
[1779053849509,56.99,78372.07,1.41,-0.05749,7e-05,3.10832]
[1779053854544,57.0,78371.24,1.41,-0.05743,7e-05,3.10307]
[1779053858574,57.0,78360.59,1.41,-0.05824,8e-05,3.13724]
[1779053863607,57.01,78356.24,1.41,-0.05859,8e-05,3.15145]
[1779053865621,57.01,78339.24,1.41,-0.0599,8e-05,3.20609]
[1779053867636,57.01,78332.74,1.41,-0.06041,8e-05,3.22736]
[1779053872670,57.02,78337.16,1.41,-0.06009,8e-05,3.21387]
[1779053880726,57.02,78337.76,1.41,-0.06006,8e-05,3.2126]
[1779053885761,57.02,78344.21,1.41,-0.05957,8e-05,3.19239]
[1779053891122,57.03,78345.28,1.41,-0.0595,8e-05,3.18961]
[1779053896845,57.04,78347.78,1.41,-0.05933,8e-05,3.18251]
[1779053902885,57.04,78348.33,1.41,-0.0593,8e-05,3.18121]
[1779053914965,57.05,78347.71,1.41,-0.05922,8e-05,3.17523]
[1779053920004,57.05,78346.35,1.41,-0.05933,8e-05,3.17991]
[1779053926044,57.05,78347.9,1.41,-0.05923,8e-05,3.17578]
[1779053931049,57.06,78347.27,1.41,-0.05929,8e-05,3.17842]
[1779053936606,57.07,78348.22,1.41,-0.05924,8e-05,3.17633]
[1779053940143,57.07,78342.01,1.41,-0.05973,8e-05,3.19654]
[1779053945178,57.07,78338.21,1.41,-0.06004,8e-05,3.2093]
[1779053948201,57.07,78332.6,1.41,-0.06048,8e-05,3.22758]
[1779053954298,57.08,78331.57,1.41,-0.06057,8e-05,3.2313]
[1779053958440,57.08,78325.11,1.41,-0.06108,8e-05,3.25239]
[1779053963465,57.08,78326.36,1.41,-0.06099,8e-05,3.24849]
[1779053975443,57.08,78326.74,1.41,-0.06082,8e-05,3.23879]
[1779053985516,57.09,78327.72,1.41,-0.06075,8e-05,3.23608]
[1779053990552,57.09,78325.2,1.41,-0.06096,8e-05,3.24438]
[1779053995586,57.09,78325.26,1.41,-0.06095,8e-05,3.24431]
[1779054000621,57.09,78324.75,1.41,-0.061,8e-05,3.24608]
[1779054001674,57.09,78324.75,1.41,-0.061,8e-05,3.24608]
[1779054001696,57.09,78326.39,1.41,-0.06088,8e-05,3.24116]
[1779054003642,57.09,78335.85,1.41,-0.06014,8e-05,3.21078]
[1779054005476,57.09,78340.24,1.41,-0.0598,8e-05,3.19679]
[1779054005657,57.09,78341.46,1.41,-0.05971,8e-05,3.19298]
[1779054010692,57.1,78341.85,1.41,-0.05969,8e-05,3.19212]
[1779054014190,57.1,78318.01,1.41,-0.06156,8e-05,3.26926]
[1779054015775,57.1,78318.01,1.41,-0.06157,8e-05,3.26944]
[1779054016043,57.1,78310.91,1.41,-0.06213,8e-05,3.29266]
[1779054021771,57.12,78313.01,1.41,-0.06202,8e-05,3.2879]
[1779054026807,57.12,78313.99,1.41,-0.06196,8e-05,3.28566]
[1779054031842,57.12,78315.46,1.41,-0.06169,8e-05,3.27197]
[1779054033856,57.12,78324.58,1.41,-0.06097,8e-05,3.24248]
[1779054038891,57.13,78325.99,1.41,-0.06087,8e-05,3.23818]
[1779054043926,57.13,78325.91,1.41,-0.06088,8e-05,3.23872]
[1779054048970,57.13,78326.28,1.41,-0.06086,8e-05,3.23781]
[1779054054006,57.13,78329.38,1.41,-0.06062,8e-05,3.22818]
[1779054057007,57.13,78329.69,1.41,-0.0606,8e-05,3.22734]
[1779054057036,57.13,78329.65,1.41,-0.06061,8e-05,3.22755]
[1779054058044,57.14,78354.45,1.41,-0.0587,8e-05,3.14861]
[1779054059051,57.14,78360.33,1.41,-0.05826,8e-05,3.13036]
[1779054064086,57.15,78364.04,1.41,-0.05802,8e-05,3.12044]
[1779054069121,57.16,78364.05,1.41,-0.05806,8e-05,3.122]
[1779054074156,57.17,78371.46,1.41,-0.05754,7e-05,3.10008]
[1779054079191,57.18,78373.49,1.41,-0.0574,7e-05,3.09443]
[1779054084226,57.19,78373.57,1.41,-0.05741,7e-05,3.09491]
[1779054089262,57.19,78370.6,1.41,-0.05765,8e-05,3.10497]
[1779054095303,57.2,78367.39,1.41,-0.05776,8e-05,3.1071]
[1779054100358,57.2,78366.33,1.41,-0.05786,8e-05,3.11101]
[1779054107814,57.21,78362.27,1.41,-0.05818,8e-05,3.12466]
[1779054113436,57.21,78361.56,1.41,-0.05825,8e-05,3.12744]
[1779054119478,57.22,78360.74,1.41,-0.05833,8e-05,3.13064]
[1779054124513,57.22,78360.88,1.41,-0.05833,8e-05,3.13071]
[1779054129549,57.22,78360.85,1.41,-0.05834,8e-05,3.1313]
[1779054135590,57.23,78360.72,1.41,-0.05837,8e-05,3.13231]
[1779054140627,57.23,78360.47,1.41,-0.0584,8e-05,3.13359]
[1779054146670,57.24,78360.25,1.41,-0.05843,8e-05,3.13496]
[1779054151704,57.24,78358.13,1.41,-0.05846,8e-05,3.13339]
[1779054158179,57.24,78358.37,1.41,-0.05845,8e-05,3.13321]
[1779054163789,57.25,78343.62,1.41,-0.05959,8e-05,3.18055]
[1779054166279,57.25,78340.99,1.41,-0.0598,8e-05,3.18896]
[1779054167990,57.25,78341.13,1.41,-0.05979,8e-05,3.18853]
[1779054168070,57.25,78341.5,1.41,-0.05976,8e-05,3.18736]
[1779054173858,57.25,78341.24,1.41,-0.05978,8e-05,3.18826]
[1779054178893,57.25,78342.75,1.41,-0.05967,8e-05,3.1835]
[1779054183927,57.25,78344.35,1.41,-0.05954,8e-05,3.1785]
[1779054185268,57.25,78351.28,1.41,-0.05901,8e-05,3.1565]
[1779054187958,57.25,78357.7,1.41,-0.05853,8e-05,3.13635]
[1779054192991,57.26,78359.57,1.41,-0.0584,8e-05,3.1309]
[1779054198026,57.26,78360.21,1.41,-0.05836,8e-05,3.12936]
[1779054204068,57.26,78360.51,1.41,-0.05835,8e-05,3.12898]
[1779054210501,57.27,78360.76,1.41,-0.05834,8e-05,3.12856]
[1779054216152,57.27,78361.01,1.41,-0.05819,8e-05,3.11986]
[1779054221187,57.28,78361.24,1.41,-0.05819,8e-05,3.11965]
[1779054226222,57.28,78360.16,1.41,-0.05828,8e-05,3.12356]
[1779054231258,57.28,78362.42,1.41,-0.05812,8e-05,3.11696]
[1779054232264,57.28,78368.61,1.41,-0.05766,8e-05,3.09763]
[1779054237299,57.29,78368.22,1.41,-0.0577,8e-05,3.09955]
[1779054243344,57.3,78368.25,1.41,-0.05772,8e-05,3.10028]
[1779054249385,57.3,78367.79,1.41,-0.05777,8e-05,3.10254]
[1779054254420,57.31,78369.76,1.41,-0.05764,8e-05,3.09704]
[1779054259455,57.31,78367.86,1.41,-0.0578,8e-05,3.10367]
[1779054268951,57.32,78367.42,1.41,-0.05786,8e-05,3.10631]
[1779054276574,57.33,78366.45,1.41,-0.05781,8e-05,3.10156]
[1779054282616,57.33,78365.11,1.41,-0.05793,8e-05,3.10654]
[1779054287651,57.34,78365.36,1.41,-0.05793,8e-05,3.10637]
[1779054292686,57.34,78365.41,1.41,-0.05794,8e-05,3.10682]
[1779054297722,57.35,78364.51,1.41,-0.05802,8e-05,3.11024]
[1779054302756,57.35,78364.45,1.41,-0.05804,8e-05,3.11099]
[1779054307790,57.36,78364.78,1.41,-0.05803,8e-05,3.11062]
[1779054317861,57.37,78365.43,1.41,-0.05801,8e-05,3.10969]
[1779054323903,57.37,78364.79,1.41,-0.05807,8e-05,3.11235]
[1779054329370,57.38,78364.7,1.41,-0.05809,8e-05,3.11316]
[1779054338002,57.38,78364.7,1.41,-0.05797,8e-05,3.10546]
[1779054343036,57.39,78362.44,1.41,-0.05815,8e-05,3.11313]
[1779054348072,57.39,78361.77,1.41,-0.05821,8e-05,3.11578]
[1779054353260,57.39,78359.96,1.41,-0.05836,8e-05,3.12189]
[1779054359148,57.4,78359.64,1.41,-0.0584,8e-05,3.12355]
[1779054368211,57.41,78358.66,1.41,-0.0585,8e-05,3.12745]
[1779054373246,57.41,78354.12,1.41,-0.05885,8e-05,3.1422]
[1779054378281,57.41,78345.39,1.41,-0.05953,8e-05,3.17021]
[1779054380296,57.41,78338.0,1.41,-0.06011,8e-05,3.19397]
[1779054385330,57.42,78335.36,1.41,-0.06032,8e-05,3.20284]
[1779054390365,57.42,78336.07,1.41,-0.06027,8e-05,3.20075]
[1779054395401,57.42,78333.87,1.41,-0.0603,8e-05,3.19932]
[1779054400435,57.42,78332.38,1.41,-0.06043,8e-05,3.20454]
[1779054406477,57.43,78331.17,1.41,-0.06054,8e-05,3.20894]
[1779054413526,57.43,78329.48,1.41,-0.06068,8e-05,3.21489]
[1779054418562,57.44,78328.74,1.41,-0.06075,8e-05,3.21762]
[1779054419106,57.44,78328.74,1.41,-0.06075,8e-05,3.21762]
[1779054419573,57.44,78329.35,1.41,-0.0607,8e-05,3.21574]
[1779054420575,57.44,78338.93,1.41,-0.05996,8e-05,3.18523]
[1779054421583,57.44,78346.27,1.41,-0.05939,8e-05,3.16193]
[1779054423596,57.44,78354.69,1.41,-0.05875,8e-05,3.13543]
[1779054424114,57.44,78354.69,1.41,-0.05875,8e-05,3.13543]
[1779054424125,57.44,78354.69,1.41,-0.05875,8e-05,3.13543]
[1779054427941,57.44,78359.63,1.41,-0.05838,8e-05,3.12027]
[1779054428631,57.44,78359.43,1.41,-0.0584,8e-05,3.12102]
[1779054429340,57.44,78359.43,1.41,-0.0584,8e-05,3.12102]
[1779054429441,57.44,78359.33,1.41,-0.05841,8e-05,3.12145]
[1779054434673,57.45,78355.1,1.41,-0.05875,8e-05,3.1353]
[1779054440147,57.45,78359.64,1.41,-0.05842,8e-05,3.12164]
[1779054445750,57.46,78358.87,1.41,-0.05849,8e-05,3.12464]
[1779054451792,57.46,78359.01,1.41,-0.05835,8e-05,3.11611]
[1779054458842,57.47,78359.38,1.41,-0.05834,8e-05,3.11572]
[1779054465892,57.47,78359.28,1.41,-0.05836,8e-05,3.11682]
[1779054472940,57.48,78359.24,1.41,-0.05839,8e-05,3.11782]
[1779054478982,57.48,78359.34,1.41,-0.05839,8e-05,3.11815]
[1779054482002,57.49,78365.03,1.41,-0.05797,8e-05,3.10066]
[1779054490499,57.49,78365.56,1.41,-0.05796,8e-05,3.10006]
[1779054496104,57.5,78368.25,1.41,-0.05777,8e-05,3.09246]
[1779054501136,57.51,78367.28,1.41,-0.05786,8e-05,3.09617]
[1779054506170,57.51,78368.76,1.41,-0.05777,8e-05,3.09224]
[1779054511207,57.52,78370.95,1.41,-0.05747,7e-05,3.0774]
[1779054516246,57.52,78371.93,1.41,-0.05742,7e-05,3.07509]
[1779054521282,57.53,78375.47,1.41,-0.05717,7e-05,3.06482]
[1779054526317,57.53,78378.89,1.41,-0.05693,7e-05,3.05496]
[1779054531352,57.54,78379.8,1.41,-0.05689,7e-05,3.05293]
[1779054536386,57.55,78380.45,1.41,-0.05686,7e-05,3.05169]
[1779054541421,57.55,78380.91,1.41,-0.05684,7e-05,3.05105]
[1779054547463,57.56,78382.3,1.41,-0.05676,7e-05,3.04768]
[1779054553506,57.57,78383.95,1.41,-0.05666,7e-05,3.04351]
[1779054558542,57.57,78387.93,1.41,-0.05638,7e-05,3.03202]
[1779054563578,57.58,78391.76,1.41,-0.05612,7e-05,3.02108]
[1779054565732,57.58,78404.45,1.41,-0.05521,7e-05,2.98253]
[1779054567273,57.58,78404.45,1.41,-0.05521,7e-05,2.98273]
[1779054567609,57.58,78410.81,1.41,-0.05476,7e-05,2.96358]
[1779054568577,57.58,78410.81,1.41,-0.05476,7e-05,2.96358]
[1779054568659,57.59,78412.73,1.41,-0.05463,7e-05,2.95803]
[1779054574660,57.6,78413.56,1.41,-0.05446,7e-05,2.94876]
[1779054576675,57.61,78407.68,1.41,-0.0549,7e-05,2.96727]
[1779054578689,57.61,78396.42,1.41,-0.05573,7e-05,3.00226]
[1779054579533,57.61,78396.42,1.41,-0.05573,7e-05,3.00226]
[1779054579696,57.61,78396.89,1.41,-0.05571,7e-05,3.00105]
[1779054581717,57.62,78387.95,1.41,-0.05637,7e-05,3.029]
[1779054582716,57.62,78380.24,1.41,-0.05695,7e-05,3.05303]
[1779054584730,57.62,78372.58,1.41,-0.05753,7e-05,3.07711]
[1779054589768,57.62,78368.43,1.41,-0.05785,8e-05,3.09064]
[1779054593796,57.63,78362.49,1.41,-0.05831,8e-05,3.10962]
[1779054598831,57.63,78358.75,1.41,-0.0586,8e-05,3.12171]
[1779054603866,57.63,78354.8,1.41,-0.05891,8e-05,3.13442]
[1779054608901,57.63,78358.98,1.41,-0.0586,8e-05,3.12158]
[1779054613551,57.64,78369.35,1.41,-0.05782,8e-05,3.08955]
[1779054615950,57.64,78374.59,1.41,-0.05744,7e-05,3.07348]
[1779054619980,57.64,78384.82,1.41,-0.05669,7e-05,3.04231]
[1779054625021,57.65,78388.72,1.41,-0.05642,7e-05,3.03119]
[1779054630055,57.66,78391.1,1.41,-0.05627,7e-05,3.02484]
[1779054635089,57.67,78391.58,1.41,-0.05611,7e-05,3.01573]
[1779054640124,57.67,78391.49,1.41,-0.05615,7e-05,3.0171]
[1779054645159,57.68,78388.89,1.41,-0.05636,7e-05,3.0262]
[1779054650195,57.69,78386.31,1.41,-0.05658,7e-05,3.03534]
[1779054655232,57.7,78378.67,1.41,-0.05717,7e-05,3.05985]
[1779054660264,57.7,78377.62,1.41,-0.05727,7e-05,3.0639]
[1779054665801,57.71,78376.16,1.41,-0.05738,7e-05,3.06873]
[1779054667314,57.71,78356.43,1.41,-0.05889,8e-05,3.13106]
[1779054672348,57.71,78361.12,1.41,-0.05854,8e-05,3.11661]
[1779054678393,57.72,78361.59,1.41,-0.05851,8e-05,3.11553]
[1779054683428,57.72,78361.49,1.41,-0.05853,8e-05,3.11618]
[1779054688463,57.72,78361.43,1.41,-0.05854,8e-05,3.1167]
[1779054693498,57.72,78361.57,1.41,-0.05839,8e-05,3.10784]
[1779054698535,57.73,78360.72,1.41,-0.05846,8e-05,3.1109]
[1779054703568,57.73,78360.13,1.41,-0.05852,8e-05,3.11315]
[1779054708603,57.73,78361.93,1.41,-0.05839,8e-05,3.10792]
[1779054713638,57.74,78363.48,1.41,-0.05828,8e-05,3.10348]
[1779054719681,57.74,78365.73,1.41,-0.05813,8e-05,3.09692]
[1779054724715,57.74,78367.91,1.41,-0.05797,8e-05,3.09052]
[1779054729750,57.75,78367.55,1.41,-0.05801,8e-05,3.09203]
[1779054735792,57.75,78366.58,1.41,-0.05809,8e-05,3.09549]
[1779054740827,57.75,78365.83,1.41,-0.05816,8e-05,3.09819]
[1779054745862,57.76,78360.04,1.41,-0.0586,8e-05,3.11665]
[1779054750897,57.76,78356.04,1.41,-0.05891,8e-05,3.1295]
[1779054757949,57.76,78354.5,1.41,-0.05889,8e-05,3.12601]
[1779054762402,57.76,78349.12,1.41,-0.05931,8e-05,3.14327]
[1779054767436,57.77,78347.37,1.41,-0.05946,8e-05,3.14911]
[1779054772473,57.77,78348.84,1.41,-0.05935,8e-05,3.14481]
[1779054778086,57.77,78349.21,1.41,-0.05933,8e-05,3.14398]
[1779054783121,57.77,78350.47,1.41,-0.05924,8e-05,3.14035]
[1779054789635,57.78,78350.86,1.41,-0.05922,8e-05,3.13939]
[1779054795205,57.78,78351.41,1.41,-0.05919,8e-05,3.1382]
[1779054800240,57.78,78350.69,1.41,-0.05925,8e-05,3.14077]
[1779054805275,57.78,78350.09,1.41,-0.05931,8e-05,3.14295]
[1779054807293,57.79,78343.02,1.41,-0.05985,8e-05,3.16536]
[1779054812753,57.79,78342.78,1.41,-0.05972,8e-05,3.15733]
[1779054818366,57.79,78345.05,1.41,-0.05955,8e-05,3.15032]
[1779054820380,57.79,78338.98,1.41,-0.06002,8e-05,3.1695]
[1779054829445,57.79,78337.8,1.41,-0.06011,8e-05,3.17323]
[1779054836493,57.79,78334.73,1.41,-0.06035,8e-05,3.18298]
[1779054842968,57.79,78332.48,1.41,-0.06053,8e-05,3.19015]
[1779054849587,57.79,78331.36,1.41,-0.06061,8e-05,3.19374]
[1779054855627,57.79,78332.34,1.41,-0.06054,8e-05,3.19064]
[1779054860662,57.79,78333.9,1.41,-0.06042,8e-05,3.1857]
[1779054865698,57.79,78331.28,1.41,-0.06062,8e-05,3.19403]
[1779054870732,57.79,78330.49,1.41,-0.06068,8e-05,3.19651]
[1779054875767,57.79,78329.11,1.41,-0.06064,8e-05,3.19195]
[1779054880944,57.79,78328.8,1.41,-0.06066,8e-05,3.19291]
[1779054886847,57.79,78329.56,1.41,-0.0606,8e-05,3.19038]
[1779054892890,57.79,78330.19,1.41,-0.06055,8e-05,3.18833]
[1779054897924,57.79,78329.39,1.41,-0.06061,8e-05,3.19083]
[1779054902959,57.79,78333.09,1.41,-0.06032,8e-05,3.17901]
[1779054907994,57.79,78334.92,1.41,-0.06018,8e-05,3.17324]
[1779054913029,57.79,78336.55,1.41,-0.06005,8e-05,3.16812]
[1779054918065,57.79,78335.57,1.41,-0.06013,8e-05,3.17129]
[1779054923099,57.79,78334.34,1.41,-0.06023,8e-05,3.17526]
[1779054928134,57.79,78339.76,1.41,-0.05981,8e-05,3.15823]
[1779054931155,57.79,78346.16,1.41,-0.05917,8e-05,3.12936]
[1779054936190,57.79,78346.39,1.41,-0.05916,8e-05,3.12906]
[1779054941225,57.8,78347.9,1.41,-0.05906,8e-05,3.12481]
[1779054946260,57.8,78348.67,1.41,-0.05901,8e-05,3.12292]
[1779054951295,57.8,78351.2,1.41,-0.05883,8e-05,3.11555]
[1779054957337,57.81,78355.7,1.41,-0.05851,8e-05,3.10228]
[1779054962372,57.82,78358.92,1.41,-0.05828,8e-05,3.09291]
[1779054965394,57.82,78365.83,1.41,-0.05777,8e-05,3.07181]
[1779054970431,57.83,78368.87,1.41,-0.05756,8e-05,3.06314]
[1779054972443,57.83,78363.35,1.41,-0.05798,8e-05,3.0806]
[1779054977477,57.83,78363.73,1.41,-0.05797,8e-05,3.08009]
[1779054982513,57.84,78364.87,1.41,-0.05789,8e-05,3.07708]
[1779054987547,57.84,78365.79,1.41,-0.05784,8e-05,3.07475]
[1779054992583,57.85,78369.26,1.41,-0.05744,7e-05,3.05576]
[1779054997617,57.85,78370.99,1.41,-0.05733,7e-05,3.05101]
[1779055002651,57.85,78371.72,1.41,-0.05729,7e-05,3.04935]
[1779055007688,57.86,78372.33,1.41,-0.05726,7e-05,3.04806]
[1779055012722,57.86,78373.26,1.41,-0.0572,7e-05,3.04577]
[1779055017758,57.87,78374.44,1.41,-0.05713,7e-05,3.04271]
[1779055022794,57.87,78374.55,1.41,-0.05713,7e-05,3.04296]
[1779055027829,57.88,78374.95,1.41,-0.05712,7e-05,3.04231]
[1779055032864,57.88,78375.04,1.41,-0.05712,7e-05,3.04262]
[1779055037900,57.89,78375.99,1.41,-0.05707,7e-05,3.04025]
[1779055042935,57.89,78377.14,1.41,-0.05699,7e-05,3.03728]
[1779055047969,57.89,78376.6,1.41,-0.05705,7e-05,3.03952]
[1779055053005,57.9,78376.27,1.41,-0.05694,7e-05,3.03235]
[1779055058041,57.9,78376.49,1.41,-0.05694,7e-05,3.03228]
[1779055063075,57.91,78378.55,1.41,-0.0568,7e-05,3.02657]
[1779055068110,57.91,78378.56,1.41,-0.05681,7e-05,3.02718]
[1779055073145,57.92,78378.11,1.41,-0.05686,7e-05,3.0292]
[1779055078180,57.92,78377.87,1.41,-0.05689,7e-05,3.03056]
[1779055083215,57.93,78377.18,1.41,-0.05696,7e-05,3.03328]
[1779055088250,57.93,78377.16,1.41,-0.05697,7e-05,3.03392]
[1779055093285,57.94,78376.4,1.41,-0.05704,7e-05,3.03685]
[1779055098323,57.94,78376.38,1.41,-0.05706,7e-05,3.03748]
[1779055103355,57.95,78375.95,1.41,-0.0571,7e-05,3.03938]
[1779055108390,57.95,78375.84,1.41,-0.05713,7e-05,3.04028]
[1779055113425,57.95,78375.87,1.41,-0.05699,7e-05,3.03201]
[1779055118460,57.96,78375.12,1.41,-0.05706,7e-05,3.03495]
[1779055123495,57.96,78382.2,1.41,-0.05655,7e-05,3.01379]
[1779055128530,57.97,78384.64,1.41,-0.05639,7e-05,3.00713]
[1779055133565,57.98,78385.32,1.41,-0.05636,7e-05,3.00589]
[1779055138600,57.98,78384.65,1.41,-0.05643,7e-05,3.00879]
[1779055142676,57.99,78374.37,1.41,-0.05721,7e-05,3.04124]
[1779055145080,57.99,78367.84,1.41,-0.05771,8e-05,3.06163]
[1779055147665,57.99,78362.38,1.41,-0.05812,8e-05,3.07881]
[1779055152700,58.0,78357.03,1.41,-0.05853,8e-05,3.09569]
[1779055157735,58.0,78355.9,1.41,-0.05863,8e-05,3.09945]
[1779055162770,58.0,78355.23,1.41,-0.05868,8e-05,3.10179]
[1779055167806,58.0,78354.84,1.41,-0.05872,8e-05,3.10327]
[1779055172841,58.0,78354.34,1.41,-0.05861,8e-05,3.09627]
[1779055177876,58.01,78353.35,1.41,-0.0587,8e-05,3.09971]
[1779055178884,58.01,78343.78,1.41,-0.05943,8e-05,3.12973]
[1779055183918,58.01,78342.09,1.41,-0.05956,8e-05,3.13513]
[1779055185185,58.01,78347.34,1.41,-0.05916,8e-05,3.11868]
[1779055190968,58.01,78344.64,1.41,-0.05937,8e-05,3.12741]
[1779055193988,58.01,78339.16,1.41,-0.0598,8e-05,3.14475]
[1779055199023,58.01,78336.78,1.41,-0.05999,8e-05,3.1524]
[1779055201759,58.01,78335.31,1.41,-0.0601,8e-05,3.15706]
[1779055202059,58.01,78309.06,1.41,-0.06217,8e-05,3.24054]
[1779055203062,58.01,78310.96,1.41,-0.06202,8e-05,3.23437]
[1779055204069,58.01,78318.74,1.41,-0.0614,8e-05,3.20943]
[1779055205086,58.01,78331.9,1.41,-0.06036,8e-05,3.16761]
[1779055207090,58.01,78339.31,1.41,-0.05979,8e-05,3.14425]
[1779055212125,58.01,78340.19,1.41,-0.05972,8e-05,3.14164]
[1779055213603,58.01,78342.63,1.41,-0.05954,8e-05,3.13401]
[1779055214139,58.01,78343.07,1.41,-0.0595,8e-05,3.13267]
[1779055217195,58.01,78331.49,1.41,-0.0604,8e-05,3.16924]
[1779055219175,58.01,78322.43,1.41,-0.06111,8e-05,3.19797]
[1779055219762,58.01,78322.43,1.41,-0.06111,8e-05,3.19797]
[1779055220181,58.01,78314.31,1.41,-0.06176,8e-05,3.22392]
[1779055222195,58.01,78320.54,1.41,-0.06126,8e-05,3.20401]
[1779055227230,58.01,78320.32,1.41,-0.06128,8e-05,3.20463]
[1779055228003,58.01,78320.32,1.41,-0.06128,8e-05,3.20463]
[1779055228237,58.01,78320.57,1.41,-0.06126,8e-05,3.20376]
[1779055233273,58.01,78320.51,1.41,-0.0611,8e-05,3.19476]
[1779055234280,58.01,78325.86,1.41,-0.06068,8e-05,3.17771]
[1779055235572,58.01,78324.83,1.41,-0.06076,8e-05,3.18097]
[1779055236188,58.01,78324.83,1.41,-0.06076,8e-05,3.18097]
[1779055236294,58.01,78325.64,1.41,-0.0607,8e-05,3.17839]
[1779055241328,58.01,78324.02,1.41,-0.06082,8e-05,3.18333]
[1779055242334,58.01,78318.72,1.41,-0.06123,8e-05,3.20012]
[1779055247370,58.01,78316.64,1.41,-0.06139,8e-05,3.20648]
[1779055248377,58.01,78302.25,1.41,-0.06254,8e-05,3.25256]
[1779055249386,58.01,78295.41,1.41,-0.06309,8e-05,3.27452]
[1779055254419,58.0,78295.53,1.41,-0.06307,8e-05,3.27383]
[1779055257446,58.0,78289.74,1.41,-0.06354,8e-05,3.29239]
[1779055260462,58.0,78283.82,1.41,-0.06401,8e-05,3.31111]
[1779055265953,57.99,78281.46,1.41,-0.06418,8e-05,3.3179]
[1779055268520,57.99,78271.67,1.41,-0.06497,8e-05,3.34914]
[1779055271643,57.98,78262.77,1.41,-0.06569,8e-05,3.37748]
[1779055273352,57.98,78252.06,1.41,-0.06658,8e-05,3.41252]
[1779055273686,57.98,78242.34,1.41,-0.0674,9e-05,3.44444]
[1779055275142,57.98,78242.34,1.41,-0.0674,9e-05,3.44444]
[1779055275174,57.98,78231.37,1.41,-0.06833,9e-05,3.48078]
[1779055275532,57.98,78231.37,1.41,-0.06833,9e-05,3.48078]
[1779055275624,57.97,78226.27,1.41,-0.06877,9e-05,3.4976]
[1779055276901,57.97,78226.27,1.41,-0.06877,9e-05,3.4976]
[1779055276915,57.97,78226.27,1.41,-0.06877,9e-05,3.4976]
[1779055277002,57.97,78222.81,1.41,-0.06906,9e-05,3.50894]
[1779055280749,57.96,78218.36,1.41,-0.06942,9e-05,3.52297]
[1779055281722,57.96,78215.79,1.41,-0.06965,9e-05,3.53161]
[1779055281820,57.96,78213.27,1.41,-0.06987,9e-05,3.54014]
[1779055287650,57.97,78212.33,1.41,-0.06996,9e-05,3.54341]
[1779055293698,57.97,78212.45,1.41,-0.06978,9e-05,3.53375]
[1779055296418,57.97,78211.65,1.41,-0.06985,9e-05,3.53646]
[1779055300267,57.96,78220.82,1.41,-0.06903,9e-05,3.50479]
[1779055303767,57.95,78215.79,1.41,-0.06944,9e-05,3.5205]
[1779055304774,57.95,78209.16,1.41,-0.07001,9e-05,3.54249]
[1779055309809,57.93,78206.57,1.41,-0.07019,9e-05,3.54944]
[1779055314507,57.92,78198.5,1.41,-0.07087,9e-05,3.57532]
[1779055316316,57.87,78177.23,1.41,-0.0726,9e-05,3.64097]
[1779055321729,57.8,78173.74,1.41,-0.07267,9e-05,3.64359]
[1779055323113,57.76,78172.76,1.41,-0.07263,9e-05,3.64212]
[1779055323530,57.76,78172.76,1.41,-0.07263,9e-05,3.64212]
[1779055323227,57.74,78148.56,1.41,-0.07477,9e-05,3.7227]
[1779055324915,57.74,78126.26,1.41,-0.07685,9e-05,3.80029]
[1779055326084,57.74,78126.26,1.41,-0.07685,9e-05,3.80029]
[1779055326131,57.74,78107.03,1.41,-0.07869,0.0001,3.86798]
[1779055327035,57.74,78107.03,1.41,-0.07869,0.0001,3.86798]
[1779055327304,57.74,78107.03,1.41,-0.07869,0.0001,3.86798]
[1779055327358,57.7,78077.51,1.41,-0.08145,0.0001,3.96879]
[1779055327973,57.66,78018.56,1.41,-0.08729,0.0001,4.17737]
[1779055328756,57.66,78018.56,1.41,-0.08729,0.0001,4.17737]
[1779055328995,57.66,78018.56,1.41,-0.08732,0.0001,4.17824]
[1779055329847,57.66,78018.56,1.41,-0.08732,0.0001,4.17824]
[1779055329986,57.61,78036.56,1.41,-0.08526,0.0001,4.10522]
[1779055330994,57.57,78049.54,1.41,-0.08377,0.0001,4.05194]
[1779055332001,57.53,78072.44,1.41,-0.08133,0.0001,3.96392]
[1779055332899,57.53,78072.44,1.41,-0.08133,0.0001,3.96392]
[1779055333075,57.53,78072.44,1.41,-0.08133,0.0001,3.96392]
[1779055333183,57.53,78072.44,1.41,-0.08133,0.0001,3.96392]
[1779055333209,57.5,78066.82,1.41,-0.08178,0.0001,3.98033]
[1779055334974,57.49,78066.82,1.41,-0.08177,0.0001,3.98]
[1779055335065,57.46,78060.62,1.41,-0.08228,0.0001,3.99831]
[1779055336471,57.4,78068.48,1.41,-0.08126,0.0001,3.9613]
[1779055339128,57.34,78057.51,1.41,-0.08215,0.0001,3.99327]
[1779055340127,57.31,78050.55,1.41,-0.08274,0.0001,4.01451]
[1779055344084,57.21,78040.65,1.41,-0.08338,0.0001,4.03735]
[1779055345091,57.18,78048.65,1.41,-0.08245,0.0001,4.0039]
[1779055346544,57.11,78059.52,1.41,-0.0811,0.0001,3.9548]
[1779055351749,57.02,78059.29,1.41,-0.08061,0.0001,3.93371]
[1779055352089,57.02,78059.29,1.41,-0.08061,0.0001,3.93371]
[1779055352241,57.02,78059.29,1.41,-0.08061,0.0001,3.93371]
[1779055352380,57.02,78059.29,1.41,-0.08061,0.0001,3.93371]
[1779055352414,56.99,78083.37,1.41,-0.07816,0.0001,3.84412]
[1779055353905,56.97,78083.37,1.41,-0.07809,0.0001,3.8415]
[1779055354435,56.97,78090.43,1.41,-0.07741,0.0001,3.81611]
[1779055356434,56.97,78091.14,1.41,-0.07733,0.0001,3.81347]
[1779055356510,56.97,78090.53,1.41,-0.07739,0.0001,3.81548]
[1779055359763,56.97,78089.08,1.41,-0.07752,0.0001,3.8205]
[1779055360764,56.97,78088.46,1.41,-0.07758,0.0001,3.82263]
[1779055361767,56.97,78090.21,1.41,-0.07741,0.0001,3.8161]
[1779055361774,56.97,78090.21,1.41,-0.07741,0.0001,3.8161]
[1779055362775,56.97,78092.12,1.41,-0.07721,0.0001,3.80902]
[1779055362788,56.97,78092.12,1.41,-0.07721,0.0001,3.80902]
[1779055363791,56.96,78087.92,1.41,-0.07761,0.0001,3.82377]
[1779055363800,56.96,78087.92,1.41,-0.07761,0.0001,3.82377]
[1779055369867,56.96,78088.47,1.41,-0.07755,0.0001,3.82132]
[1779055369870,56.96,78088.47,1.41,-0.07755,0.0001,3.82132]
[1779055370267,56.96,78088.11,1.41,-0.07758,0.0001,3.82254]
[1779055374296,56.96,78094.39,1.41,-0.07697,0.0001,3.79992]
[1779055375302,56.96,78100.11,1.41,-0.07642,0.0001,3.77953]
[1779055377318,56.96,78106.2,1.41,-0.07584,0.0001,3.75803]
[1779055382325,56.89,78107.36,1.41,-0.07549,9e-05,3.74498]
[1779055382361,56.9,78122.21,1.41,-0.07411,9e-05,3.69302]
[1779055384215,56.88,78122.21,1.41,-0.07405,9e-05,3.6909]
[1779055384218,56.88,78122.21,1.41,-0.07405,9e-05,3.6909]
[1779055384290,56.88,78122.21,1.41,-0.07405,9e-05,3.6909]
[1779055384372,56.88,78121.59,1.41,-0.0741,9e-05,3.69295]
[1779055385053,56.88,78121.59,1.41,-0.0741,9e-05,3.69295]
[1779055385373,56.88,78120.5,1.41,-0.0742,9e-05,3.69665]
[1779055386460,56.88,78120.5,1.41,-0.0742,9e-05,3.69665]
[1779055389406,56.85,78109.83,1.41,-0.07511,9e-05,3.73068]
[1779055390189,56.85,78109.83,1.41,-0.07511,9e-05,3.73068]
[1779055390197,56.85,78109.83,1.41,-0.07511,9e-05,3.73068]
[1779055390411,56.84,78108.89,1.41,-0.07515,9e-05,3.73209]
[1779055391419,56.82,78103.57,1.41,-0.0756,0.0001,3.749]
[1779055392425,56.82,78097.64,1.41,-0.07617,0.0001,3.76985]
[1779055397459,56.81,78098.75,1.41,-0.07603,0.0001,3.76463]
[1779055397782,56.81,78098.75,1.41,-0.07603,0.0001,3.76463]
[1779055397945,56.81,78098.75,1.41,-0.07603,0.0001,3.76463]
[1779055398466,56.81,78099.84,1.41,-0.07591,0.0001,3.76051]
[1779055399473,56.81,78120.13,1.41,-0.07399,9e-05,3.68848]
[1779055399827,56.81,78120.13,1.41,-0.07399,9e-05,3.68848]
[1779055400480,56.81,78125.78,1.41,-0.07346,9e-05,3.66849]
[1779055403501,56.8,78143.43,1.41,-0.07181,9e-05,3.60618]
[1779055405523,56.8,78150.59,1.41,-0.07114,9e-05,3.58066]
[1779055406529,56.79,78159.9,1.41,-0.07029,9e-05,3.54817]
[1779055407534,56.79,78165.38,1.41,-0.06979,9e-05,3.52904]
[1779055411562,56.78,78167.91,1.41,-0.06936,9e-05,3.50939]
[1779055415591,56.77,78173.76,1.41,-0.0688,9e-05,3.48775]
[1779055420625,56.76,78175.76,1.41,-0.06859,9e-05,3.47961]
[1779055425661,56.74,78176.1,1.41,-0.06851,9e-05,3.47648]
[1779055426472,56.74,78176.1,1.41,-0.06851,9e-05,3.47648]
[1779055427063,56.74,78177.57,1.41,-0.06837,9e-05,3.47102]
[1779055427429,56.74,78177.57,1.41,-0.06837,9e-05,3.47102]
[1779055427524,56.74,78178.72,1.41,-0.06827,9e-05,3.4671]
[1779055432709,56.72,78184.89,1.41,-0.06766,9e-05,3.44359]
[1779055437744,56.71,78181.3,1.41,-0.06792,9e-05,3.4538]
[1779055442780,56.69,78182.69,1.41,-0.06775,9e-05,3.44701]
[1779055447815,56.68,78183.38,1.41,-0.06764,9e-05,3.44269]
[1779055452850,56.66,78183.95,1.41,-0.06754,9e-05,3.43881]
[1779055458259,56.65,78186.68,1.41,-0.06726,9e-05,3.42797]
[1779055460323,56.64,78185.82,1.41,-0.06732,9e-05,3.43015]
[1779055460345,56.64,78190.89,1.41,-0.06687,9e-05,3.41261]
[1779055464115,56.63,78190.62,1.41,-0.06687,9e-05,3.41251]
[1779055467003,56.63,78188.24,1.41,-0.06705,9e-05,3.41956]
[1779055467486,56.63,78188.24,1.41,-0.06705,9e-05,3.41956]
[1779055467571,56.62,78188.35,1.41,-0.06703,9e-05,3.41884]
[1779055468966,56.62,78182.13,1.41,-0.06755,9e-05,3.43923]
[1779055469972,56.62,78174.89,1.41,-0.06818,9e-05,3.4635]
[1779055475010,56.6,78180.78,1.41,-0.06745,9e-05,3.43232]
[1779055476018,56.6,78185.87,1.41,-0.067,9e-05,3.41467]
[1779055480434,56.59,78188.46,1.41,-0.06675,9e-05,3.40485]
[1779055480518,56.59,78193.36,1.41,-0.06631,9e-05,3.38794]
[1779055483063,56.58,78200.83,1.41,-0.06565,9e-05,3.36188]
[1779055486085,56.58,78210.92,1.41,-0.06477,8e-05,3.32729]
[1779055487533,56.58,78219.41,1.41,-0.06405,8e-05,3.29878]
[1779055493133,56.57,78222.21,1.41,-0.06379,8e-05,3.2885]
[1779055498169,56.56,78222.05,1.41,-0.06378,8e-05,3.28822]
[1779055503214,56.56,78223.09,1.41,-0.06367,8e-05,3.28397]
[1779055507673,56.55,78228.42,1.41,-0.06321,8e-05,3.26574]
[1779055509451,56.55,78235.52,1.41,-0.06262,8e-05,3.24204]
[1779055512285,56.55,78230.27,1.41,-0.06305,8e-05,3.25911]
[1779055515852,56.55,78226.6,1.41,-0.06334,8e-05,3.2709]
[1779055515953,56.54,78227.76,1.41,-0.06324,8e-05,3.26692]
[1779055521340,56.54,78228.09,1.41,-0.0632,8e-05,3.26521]
[1779055524728,56.54,78228.83,1.41,-0.06313,8e-05,3.26251]
[1779055525369,56.54,78228.48,1.41,-0.06316,8e-05,3.26343]
[1779055526375,56.54,78212.47,1.41,-0.0645,8e-05,3.31656]
[1779055529289,56.53,78209.86,1.41,-0.06471,8e-05,3.32486]
[1779055529396,56.53,78210.94,1.41,-0.06461,8e-05,3.32103]
[1779055532882,56.53,78210.81,1.41,-0.06445,8e-05,3.31168]
[1779055533691,56.52,78218.3,1.41,-0.06381,8e-05,3.28651]
[1779055535704,56.52,78224.49,1.41,-0.06328,8e-05,3.26558]
[1779055541480,56.52,78223.8,1.41,-0.06332,8e-05,3.26709]
[1779055546515,56.51,78226.1,1.41,-0.06311,8e-05,3.25883]
[1779055551550,56.51,78226.41,1.41,-0.06307,8e-05,3.25724]
[1779055554571,56.5,78232.37,1.41,-0.06257,8e-05,3.23726]
[1779055559609,56.5,78235.05,1.41,-0.06234,8e-05,3.2281]
[1779055561621,56.5,78241.37,1.41,-0.06182,8e-05,3.20724]
[1779055564655,56.5,78251.08,1.41,-0.06102,8e-05,3.17545]
[1779055567987,56.5,78255.73,1.41,-0.06065,8e-05,3.1604]
[1779055569678,56.5,78268.32,1.41,-0.05964,8e-05,3.11969]
[1779055570684,56.5,78275.56,1.41,-0.05906,8e-05,3.09608]
[1779055575719,56.5,78271.84,1.41,-0.05936,8e-05,3.10823]
[1779055578739,56.5,78278.84,1.41,-0.05881,8e-05,3.08602]
[1779055583777,56.5,78280.83,1.41,-0.05865,8e-05,3.07936]
[1779055588813,56.5,78279.58,1.41,-0.05875,8e-05,3.08367]
[1779055592841,56.51,78284.18,1.41,-0.05826,8e-05,3.06068]
[1779055598305,56.51,78277.42,1.41,-0.0588,8e-05,3.083]
[1779055602911,56.52,78272.16,1.41,-0.05923,8e-05,3.10034]
[1779055604925,56.52,78278.25,1.41,-0.05875,8e-05,3.08098]
[1779055608512,56.52,78278.84,1.41,-0.05871,8e-05,3.07929]
[1779055608569,56.52,78278.74,1.41,-0.05872,8e-05,3.07971]
[1779055614680,56.53,78279.54,1.41,-0.05867,8e-05,3.07766]
[1779055614749,56.53,78278.63,1.41,-0.05875,8e-05,3.08068]
[1779055618446,56.53,78272.54,1.41,-0.05924,8e-05,3.10058]
[1779055624059,56.53,78275.4,1.41,-0.05902,8e-05,3.09181]
[1779055627080,56.53,78256.88,1.41,-0.0605,8e-05,3.15172]
[1779055628516,56.53,78238.92,1.41,-0.06196,8e-05,3.2103]
[1779055634139,56.53,78238.71,1.41,-0.06196,8e-05,3.21036]
[1779055639166,56.52,78235.76,1.41,-0.06219,8e-05,3.21954]
[1779055640173,56.52,78230.29,1.41,-0.06264,8e-05,3.23743]
[1779055647222,56.51,78225.89,1.41,-0.06298,8e-05,3.25091]
[1779055651695,56.51,78226.93,1.41,-0.06289,8e-05,3.24705]
[1779055651770,56.51,78236.76,1.41,-0.06191,8e-05,3.20547]
[1779055655798,56.51,78237.33,1.41,-0.06186,8e-05,3.2034]
[1779055655889,56.51,78236.81,1.41,-0.0619,8e-05,3.20505]
[1779055660484,56.51,78189.75,1.41,-0.06586,9e-05,3.36131]
[1779055666355,56.49,78184.11,1.41,-0.0663,9e-05,3.37864]
[1779055671390,56.48,78181.89,1.41,-0.06646,9e-05,3.38451]
[1779055676431,56.47,78180.15,1.41,-0.06656,9e-05,3.3887]
[1779055678929,56.46,78174.75,1.41,-0.06701,9e-05,3.40605]
[1779055683511,56.45,78173.79,1.41,-0.06707,9e-05,3.4083]
[1779055683512,56.45,78152.25,1.41,-0.06897,9e-05,3.48171]
[1779055684660,56.45,78152.25,1.41,-0.06897,9e-05,3.48171]
[1779055686931,56.44,78140.24,1.41,-0.07001,9e-05,3.52148]
[1779055689671,56.43,78139.97,1.41,-0.07002,9e-05,3.52191]
[1779055689676,56.43,78139.97,1.41,-0.07002,9e-05,3.52191]
[1779055689731,56.43,78130.39,1.41,-0.07088,9e-05,3.55471]
[1779055690958,56.43,78130.39,1.41,-0.07088,9e-05,3.55471]
[1779055691539,56.42,78133.8,1.41,-0.07055,9e-05,3.54218]
[1779055692545,56.42,78142.14,1.41,-0.06978,9e-05,3.5128]
[1779055693796,56.42,78142.14,1.41,-0.06978,9e-05,3.5128]
[1779055693822,56.42,78137.27,1.41,-0.07021,9e-05,3.52929]
[1779055695567,56.41,78130.12,1.41,-0.07085,9e-05,3.55334]
[1779055700604,56.4,78130.47,1.41,-0.07076,9e-05,3.54989]
[1779055702657,56.39,78131.71,1.41,-0.07063,9e-05,3.54512]
[1779055702725,56.39,78133.27,1.41,-0.07048,9e-05,3.53926]
[1779055704631,56.38,78139.91,1.41,-0.06985,9e-05,3.51534]
[1779055709141,56.37,78138.57,1.41,-0.06992,9e-05,3.51806]
[1779055709302,56.37,78138.57,1.41,-0.06992,9e-05,3.51806]
[1779055709730,56.36,78139.59,1.41,-0.06982,9e-05,3.51404]
[1779055715712,56.34,78139.0,1.41,-0.06963,9e-05,3.50395]
[1779055719603,56.33,78138.01,1.41,-0.06969,9e-05,3.50601]
[1779055723549,56.32,78136.2,1.41,-0.06981,9e-05,3.51046]
[1779055727670,56.31,78136.86,1.41,-0.0697,9e-05,3.50635]
[1779055727830,56.31,78136.86,1.41,-0.0697,9e-05,3.50635]
[1779055727887,56.3,78136.73,1.41,-0.0697,9e-05,3.50635]
[1779055729889,56.3,78136.73,1.41,-0.06968,9e-05,3.50545]
[1779055731824,56.29,78129.37,1.41,-0.07032,9e-05,3.53013]
[1779055736859,56.27,78127.9,1.41,-0.07039,9e-05,3.53281]
[1779055738130,56.27,78128.73,1.41,-0.07031,9e-05,3.52943]
[1779055742221,56.25,78132.13,1.41,-0.06995,9e-05,3.5157]
[1779055742901,56.25,78132.55,1.41,-0.0699,9e-05,3.51377]
[1779055744915,56.24,78137.7,1.41,-0.06941,9e-05,3.495]
[1779055749951,56.23,78135.83,1.41,-0.06952,9e-05,3.4993]
[1779055754985,56.21,78135.81,1.41,-0.06945,9e-05,3.49674]
[1779055761027,56.19,78131.04,1.41,-0.06982,9e-05,3.51059]
[1779055761294,56.19,78131.04,1.41,-0.06982,9e-05,3.51059]
[1779055762035,56.19,78131.13,1.41,-0.06981,9e-05,3.51028]
[1779055762869,56.19,78131.13,1.41,-0.06981,9e-05,3.51028]
[1779055763042,56.18,78119.76,1.41,-0.07082,9e-05,3.54895]
[1779055767876,56.17,78115.84,1.41,-0.07114,9e-05,3.56105]
[1779055767887,56.17,78115.84,1.41,-0.07114,9e-05,3.56105]
[1779055769030,56.16,78116.23,1.41,-0.07109,9e-05,3.55915]
[1779055769108,56.16,78114.86,1.41,-0.07119,9e-05,3.56288]
[1779055773119,56.14,78111.97,1.41,-0.07125,9e-05,3.562]
[1779055773172,56.14,78112.37,1.41,-0.0712,9e-05,3.56007]
[1779055776133,56.13,78106.15,1.41,-0.07173,9e-05,3.58033]
[1779055781389,56.11,78108.45,1.41,-0.07146,9e-05,3.5701]
[1779055781529,56.11,78108.45,1.41,-0.07146,9e-05,3.5701]
[1779055781690,56.11,78102.3,1.41,-0.07202,9e-05,3.5912]
[1779055785509,56.1,78104.59,1.41,-0.07177,9e-05,3.58146]
[1779055785524,56.1,78104.59,1.41,-0.07177,9e-05,3.58146]
[1779055785545,56.09,78104.61,1.41,-0.07175,9e-05,3.58083]
[1779055787544,56.09,78104.61,1.41,-0.07174,9e-05,3.58028]
[1779055787781,56.09,78104.61,1.41,-0.07174,9e-05,3.58028]
[1779055788491,56.08,78079.74,1.41,-0.07406,0.0001,3.66757]
[1779055789711,56.08,78063.33,1.41,-0.07563,0.0001,3.72595]
[1779055790755,56.07,78047.72,1.41,-0.07714,0.0001,3.78184]
[1779055791687,56.07,78047.72,1.41,-0.07714,0.0001,3.78184]
[1779055791897,56.07,78047.8,1.41,-0.07712,0.0001,3.78097]
[1779055792793,56.07,78047.8,1.41,-0.07712,0.0001,3.78097]
[1779055792795,56.07,78047.8,1.41,-0.07712,0.0001,3.78097]
[1779055792889,56.07,78050.5,1.41,-0.07684,0.0001,3.77061]
[1779055797801,56.05,78050.25,1.41,-0.0768,0.0001,3.7693]
[1779055797808,56.05,78050.25,1.41,-0.0768,0.0001,3.7693]
[1779055802814,56.04,78049.06,1.41,-0.07687,0.0001,3.77184]
[1779055802820,56.04,78049.06,1.41,-0.07687,0.0001,3.77184]
[1779055802845,56.04,78054.43,1.41,-0.07634,0.0001,3.75223]
[1779055803986,56.04,78054.43,1.41,-0.07634,0.0001,3.75223]
[1779055804016,56.03,78051.2,1.41,-0.07665,0.0001,3.76373]
[1779055806023,56.03,78051.2,1.41,-0.07665,0.0001,3.76353]
[1779055806048,56.03,78031.53,1.41,-0.07859,0.0001,3.83478]
[1779055809859,56.02,78012.95,1.41,-0.08044,0.0001,3.90177]
[1779055812672,56.01,78002.31,1.41,-0.08149,0.0001,3.93986]
[1779055815411,56.0,77995.28,1.41,-0.08218,0.0001,3.96459]
[1779055818545,56.0,77986.6,1.41,-0.08306,0.0001,3.996]
[1779055819901,55.99,77999.42,1.41,-0.08171,0.0001,3.9478]
[1779055824047,55.98,78002.22,1.41,-0.08139,0.0001,3.93606]
[1779055824059,55.98,77981.37,1.41,-0.08355,0.00011,4.01325]
[1779055824187,55.98,77981.37,1.41,-0.08355,0.00011,4.01325]
[1779055824523,55.98,77981.37,1.41,-0.08355,0.00011,4.01325]
[1779055824622,55.98,77947.58,1.41,-0.08715,0.00011,4.14055]
[1779055826491,55.97,77938.34,1.41,-0.08813,0.00011,4.17451]
[1779055829054,55.96,77936.74,1.41,-0.08827,0.00011,4.17964]
[1779055829064,55.96,77936.74,1.41,-0.08827,0.00011,4.17964]
[1779055829058,55.96,77935.11,1.41,-0.08844,0.00011,4.18534]
[1779055830016,55.96,77929.85,1.41,-0.089,0.00011,4.2049]
[1779055834071,55.94,77931.83,1.41,-0.08855,0.00011,4.18574]
[1779055834077,55.94,77931.83,1.41,-0.08855,0.00011,4.18574]
[1779055835031,55.94,77915.82,1.41,-0.0903,0.00011,4.24602]
[1779055836071,55.93,77903.95,1.41,-0.09161,0.00011,4.29113]
[1779055838459,55.88,77902.76,1.41,-0.09154,0.00011,4.28852]
[1779055838983,55.88,77902.76,1.41,-0.09154,0.00011,4.28852]
[1779055841066,55.8,77899.95,1.41,-0.09156,0.00011,4.28898]
[1779055841069,55.75,77895.1,1.41,-0.09192,0.00011,4.30123]
[1779055843095,55.75,77892.32,1.41,-0.09221,0.00011,4.31133]
[1779055843117,55.72,77892.7,1.41,-0.09206,0.00011,4.30588]
[1779055844088,55.72,77892.7,1.41,-0.09206,0.00011,4.30588]
[1779055844097,55.72,77892.7,1.41,-0.09206,0.00011,4.30588]
[1779055844128,55.72,77892.7,1.41,-0.09206,0.00011,4.30588]
[1779055845111,55.69,77893.46,1.41,-0.09186,0.00011,4.29907]
[1779055845106,55.66,77893.25,1.41,-0.09177,0.00011,4.29614]
[1779055846118,55.66,77890.25,1.41,-0.0921,0.00011,4.30741]
[1779055847038,55.65,77881.34,1.41,-0.09311,0.00011,4.34171]
[1779055848105,55.65,77881.34,1.41,-0.09311,0.00011,4.34171]
[1779055848113,55.65,77881.34,1.41,-0.09311,0.00011,4.34171]
[1779055848097,55.65,77893.21,1.41,-0.09174,0.00011,4.29509]
[1779055849040,55.65,77904.76,1.41,-0.09043,0.00011,4.24999]
[1779055850017,55.65,77904.76,1.41,-0.09043,0.00011,4.24999]
[1779055850058,55.64,77908.96,1.41,-0.08994,0.00011,4.23317]
[1779055850317,55.64,77908.96,1.41,-0.08994,0.00011,4.23317]
[1779055851093,55.64,77936.67,1.41,-0.08687,0.00011,4.1263]
[1779055852113,55.64,77945.68,1.41,-0.08588,0.00011,4.09157]
[1779055855325,55.63,77947.1,1.41,-0.08569,0.00011,4.08502]
[1779055855330,55.63,77947.1,1.41,-0.08569,0.00011,4.08502]
[1779055859575,55.62,77947.06,1.41,-0.08565,0.00011,4.08364]
[1779055861629,55.61,77943.15,1.41,-0.08605,0.00011,4.0977]
[1779055862114,55.61,77964.94,1.41,-0.08371,0.00011,4.01481]
[1779055863758,55.6,77976.6,1.41,-0.08246,0.0001,3.97047]
[1779055864770,55.6,77968.54,1.41,-0.0833,0.00011,4.00045]
[1779055865775,55.6,77962.52,1.41,-0.08393,0.00011,4.02282]
[1779055866652,55.6,77962.52,1.41,-0.08393,0.00011,4.02282]
[1779055866676,55.6,77962.52,1.41,-0.08393,0.00011,4.02282]
[1779055867779,55.6,77965.39,1.41,-0.08362,0.00011,4.01168]
[1779055868157,55.59,77971.7,1.41,-0.08294,0.00011,3.98751]
[1779055869059,55.59,77985.44,1.41,-0.08149,0.0001,3.93567]
[1779055869549,55.59,77985.44,1.41,-0.08149,0.0001,3.93567]
[1779055870810,55.59,77991.81,1.41,-0.08082,0.0001,3.91133]
[1779055871705,55.59,77991.81,1.41,-0.08082,0.0001,3.91133]
[1779055871818,55.58,78002.65,1.41,-0.0797,0.0001,3.87087]
[1779055872786,55.58,78002.65,1.41,-0.0797,0.0001,3.87087]
[1779055872792,55.58,78002.65,1.41,-0.0797,0.0001,3.87087]
[1779055873944,55.58,78003.99,1.41,-0.07956,0.0001,3.86569]
[1779055873987,55.58,78003.99,1.41,-0.07956,0.0001,3.86569]
[1779055873993,55.58,78005.38,1.41,-0.07941,0.0001,3.86035]
[1779055877863,55.58,77993.96,1.41,-0.08055,0.0001,3.90182]
[1779055882995,55.57,77994.01,1.41,-0.08052,0.0001,3.90061]
[1779055884909,55.56,77984.06,1.41,-0.08152,0.0001,3.93649]
[1779055885915,55.56,77977.27,1.41,-0.08221,0.0001,3.96146]
[1779055890951,55.54,77973.09,1.41,-0.08259,0.00011,3.97474]
[1779055895988,55.52,77974.25,1.41,-0.08224,0.0001,3.95875]
[1779055901022,55.52,77972.96,1.41,-0.08234,0.0001,3.96254]
[1779055902112,55.51,77982.35,1.41,-0.08135,0.0001,3.92691]
[1779055904042,55.51,77992.54,1.41,-0.08027,0.0001,3.88804]
[1779055905050,55.5,77999.8,1.41,-0.07951,0.0001,3.86073]
[1779055910086,55.49,77995.57,1.41,-0.07991,0.0001,3.87484]
[1779055915123,55.48,77993.92,1.41,-0.08003,0.0001,3.87938]
[1779055918142,55.47,78001.7,1.41,-0.07921,0.0001,3.84959]
[1779055923181,55.46,78006.05,1.41,-0.07873,0.0001,3.83217]
[1779055924187,55.46,78011.17,1.41,-0.07821,0.0001,3.81304]
[1779055929221,55.45,78009.68,1.41,-0.07833,0.0001,3.8175]
[1779055934255,55.45,78010.54,1.41,-0.07821,0.0001,3.81328]
[1779055938283,55.44,78002.38,1.41,-0.07902,0.0001,3.84259]
[1779055939492,55.44,78002.38,1.41,-0.07902,0.0001,3.84259]
[1779055939754,55.44,78002.38,1.41,-0.07902,0.0001,3.84259]
[1779055939855,55.44,78014.54,1.41,-0.07777,0.0001,3.79722]
[1779055940819,55.44,78020.46,1.41,-0.07718,0.0001,3.77529]
[1779055943392,55.43,78024.42,1.41,-0.07678,0.0001,3.76063]
[1779055944506,55.43,78026.54,1.41,-0.07656,0.0001,3.75261]
[1779055947160,55.43,78027.15,1.41,-0.07649,0.0001,3.75026]
[1779055947226,55.43,78029.75,1.41,-0.07623,0.0001,3.74052]
[1779055948371,55.43,78036.24,1.41,-0.07559,0.0001,3.71675]
[1779055949379,55.43,78041.64,1.41,-0.07505,0.0001,3.69704]
[1779055954413,55.43,78035.64,1.41,-0.07546,0.0001,3.70896]
[1779055957770,55.42,78027.84,1.41,-0.07623,0.0001,3.7371]
[1779055960962,55.42,78012.93,1.41,-0.0777,0.0001,3.79133]
[1779055963873,55.42,78013.47,1.41,-0.07765,0.0001,3.78915]
[1779055964181,55.42,78013.22,1.41,-0.07766,0.0001,3.78968]
[1779055965995,55.42,78013.22,1.41,-0.07766,0.0001,3.78968]
[1779055966049,55.41,78012.07,1.41,-0.07776,0.0001,3.79352]
[1779055967008,55.41,78012.07,1.41,-0.07776,0.0001,3.79352]
[1779055967035,55.41,78005.85,1.41,-0.07839,0.0001,3.81625]
[1779055972538,55.41,78005.98,1.41,-0.07835,0.0001,3.81482]
[1779055975563,55.4,78018.94,1.41,-0.07703,0.0001,3.76655]
[1779055976570,55.4,78029.32,1.41,-0.07599,0.0001,3.72842]
[1779055981851,55.4,78032.27,1.41,-0.07569,0.0001,3.71723]
[1779055982394,55.4,78032.56,1.41,-0.07566,0.0001,3.71609]
[1779055986513,55.39,78032.68,1.41,-0.07564,0.0001,3.7154]
[1779055991672,55.39,78031.1,1.41,-0.07578,0.0001,3.72054]
[1779055996707,55.39,78032.25,1.41,-0.07565,0.0001,3.71591]
[1779056000978,55.39,78030.9,1.41,-0.07578,0.0001,3.72056]
[1779056001154,55.39,78030.9,1.41,-0.07578,0.0001,3.72056]
[1779056001177,55.38,78030.65,1.41,-0.0758,0.0001,3.72137]
[1779056002753,55.38,78037.69,1.41,-0.07511,0.0001,3.69565]
[1779056008796,55.38,78040.51,1.41,-0.07482,0.0001,3.6851]
[1779056010777,55.38,78040.83,1.41,-0.07479,0.0001,3.6839]
[1779056010807,55.38,78043.4,1.41,-0.07454,0.0001,3.67455]
[1779056015845,55.38,78033.25,1.41,-0.07535,0.0001,3.70154]
[1779056020880,55.38,78032.82,1.41,-0.07538,0.0001,3.70272]
[1779056021457,55.38,78032.82,1.41,-0.07538,0.0001,3.70272]
[1779056021887,55.38,78032.82,1.41,-0.07538,0.0001,3.70263]
[1779056026923,55.37,78031.92,1.41,-0.07546,0.0001,3.70549]
[1779056029695,55.37,78032.7,1.41,-0.07538,0.0001,3.70248]
[1779056029943,55.37,78032.7,1.41,-0.07538,0.0001,3.7024]
[1779056034979,55.37,78032.83,1.41,-0.07535,0.0001,3.70153]
[1779056039007,55.37,78046.81,1.41,-0.07398,0.0001,3.65059]
[1779056040021,55.37,78051.96,1.41,-0.07348,0.0001,3.63204]
[1779056045056,55.37,78051.29,1.41,-0.07355,0.0001,3.63461]
[1779056049090,55.37,78045.79,1.41,-0.07409,0.0001,3.65459]
[1779056054116,55.37,78046.66,1.41,-0.074,0.0001,3.65149]
[1779056058144,55.37,78052.95,1.41,-0.0734,0.0001,3.62887]
[1779056063168,55.37,78053.52,1.41,-0.07335,0.0001,3.62704]
[1779056068215,55.37,78052.25,1.41,-0.07348,0.0001,3.63194]
[1779056069223,55.37,78047.09,1.41,-0.07398,0.0001,3.65062]
[1779056070228,55.37,78041.52,1.41,-0.07452,0.0001,3.6708]
[1779056075270,55.37,78040.05,1.41,-0.07449,0.0001,3.66649]
[1779056081313,55.37,78041.05,1.41,-0.0744,0.0001,3.66282]
[1779056086348,55.37,78041.5,1.41,-0.07435,0.0001,3.66114]
[1779056091383,55.37,78042.79,1.41,-0.07422,0.0001,3.65642]
[1779056096417,55.37,78043.5,1.41,-0.07415,0.0001,3.65382]
[1779056100321,55.37,78043.75,1.41,-0.07413,0.0001,3.6529]
[1779056100354,55.37,78043.93,1.41,-0.07411,0.0001,3.65224]
[1779056100778,55.37,78043.93,1.41,-0.07411,0.0001,3.65224]
[1779056100818,55.37,78057.7,1.41,-0.07278,0.0001,3.60262]
[1779056102366,55.37,78057.7,1.41,-0.07278,0.0001,3.60262]
[1779056101974,55.37,78077.16,1.41,-0.07093,9e-05,3.53318]
[1779056104482,55.37,78062.53,1.41,-0.07233,0.0001,3.58572]
[1779056106270,55.38,78046.58,1.41,-0.07387,0.0001,3.64321]
[1779056107004,55.38,78033.66,1.41,-0.07513,0.0001,3.69003]
[1779056108990,55.37,78027.42,1.41,-0.07574,0.0001,3.7126]
[1779056114129,55.37,78025.65,1.41,-0.07591,0.0001,3.71879]
[1779056114172,55.37,78026.81,1.41,-0.07579,0.0001,3.71438]
[1779056119587,55.37,78022.95,1.41,-0.07616,0.0001,3.72804]
[1779056124624,55.36,78026.35,1.41,-0.07581,0.0001,3.71518]
[1779056130663,55.36,78028.84,1.41,-0.07556,0.0001,3.70576]
[1779056134692,55.36,78035.75,1.41,-0.0747,0.0001,3.67082]
[1779056139727,55.36,78049.35,1.41,-0.07337,0.0001,3.62161]
[1779056142344,55.36,78045.8,1.41,-0.07372,0.0001,3.63447]
[1779056142407,55.36,78048.03,1.41,-0.0735,0.0001,3.6265]
[1779056142948,55.36,78048.03,1.41,-0.0735,0.0001,3.6265]
[1779056143019,55.36,78053.65,1.41,-0.07296,0.0001,3.60632]
[1779056148436,55.36,78054.55,1.41,-0.07288,0.0001,3.60334]
[1779056153825,55.37,78054.91,1.41,-0.07287,0.0001,3.60265]
[1779056158865,55.37,78054.12,1.41,-0.07296,0.0001,3.60606]
[1779056161431,55.37,78055.34,1.41,-0.07284,0.0001,3.60178]
[1779056161446,55.37,78053.95,1.41,-0.07298,0.0001,3.60688]
[1779056164902,55.38,78040.03,1.41,-0.07434,0.0001,3.65741]
[1779056167710,55.38,78037.89,1.41,-0.07455,0.0001,3.66518]
[1779056167924,55.38,78036.96,1.41,-0.07464,0.0001,3.66855]
[1779056172958,55.38,78040.24,1.41,-0.07431,0.0001,3.65658]
[1779056175823,55.38,78039.6,1.41,-0.07438,0.0001,3.65891]
[1779056175979,55.38,78039.84,1.41,-0.07435,0.0001,3.65804]
[1779056181015,55.38,78037.3,1.41,-0.0746,0.0001,3.6672]
[1779056186051,55.37,78035.87,1.41,-0.07474,0.0001,3.6723]
[1779056191085,55.37,78038.14,1.41,-0.07434,0.0001,3.65434]
[1779056196120,55.37,78043.7,1.41,-0.0738,0.0001,3.63419]
[1779056201155,55.37,78041.31,1.41,-0.07403,0.0001,3.64286]
[1779056206193,55.37,78042.26,1.41,-0.07394,0.0001,3.63946]
[1779056211227,55.37,78041.92,1.41,-0.07397,0.0001,3.6407]
[1779056212233,55.37,78035.16,1.41,-0.07463,0.0001,3.66514]
[1779056214246,55.37,78028.95,1.41,-0.07524,0.0001,3.68759]
[1779056218537,55.37,78024.77,1.41,-0.07565,0.0001,3.7026]
[1779056218863,55.37,78024.77,1.41,-0.07565,0.0001,3.7026]
[1779056219342,55.37,78024.77,1.41,-0.07565,0.0001,3.7026]
[1779056219387,55.37,78001.75,1.41,-0.07795,0.0001,3.78694]
[1779056221295,55.37,77988.67,1.41,-0.07928,0.0001,3.83508]
[1779056222303,55.37,77979.06,1.41,-0.08026,0.0001,3.87056]
[1779056224349,55.37,77978.12,1.41,-0.08035,0.0001,3.87376]
[1779056224355,55.37,77978.12,1.41,-0.08035,0.0001,3.87376]
[1779056224450,55.36,77968.73,1.41,-0.08132,0.0001,3.90857]
[1779056229363,55.35,77968.39,1.41,-0.08132,0.0001,3.90853]
[1779056229383,55.35,77968.39,1.41,-0.08132,0.0001,3.90853]
[1779056229464,55.35,77958.3,1.41,-0.08238,0.00011,3.94631]
[1779056230460,55.35,77966.56,1.41,-0.0815,0.0001,3.91503]
[1779056233477,55.34,77967.91,1.41,-0.08134,0.0001,3.90917]
[1779056238417,55.33,77957.87,1.41,-0.08233,0.00011,3.94453]
[1779056243454,55.31,77958.34,1.41,-0.08223,0.00011,3.94074]
[1779056248486,55.3,77958.89,1.41,-0.08211,0.00011,3.93669]
[1779056253520,55.28,77954.73,1.41,-0.08232,0.00011,3.94054]
[1779056256140,55.28,77950.7,1.41,-0.08273,0.00011,3.95497]
[1779056256142,55.28,77950.7,1.41,-0.08273,0.00011,3.95497]
[1779056256545,55.28,77950.7,1.41,-0.08272,0.00011,3.95458]
[1779056257550,55.27,77936.03,1.41,-0.08428,0.00011,4.01]
[1779056258924,55.27,77940.61,1.41,-0.08378,0.00011,3.99212]
[1779056259567,55.27,77942.12,1.41,-0.0836,0.00011,3.98594]
[1779056261151,55.27,77942.12,1.41,-0.0836,0.00011,3.98594]
[1779056261156,55.27,77942.12,1.41,-0.0836,0.00011,3.98594]
[1779056261161,55.27,77942.12,1.41,-0.0836,0.00011,3.98594]
[1779056261163,55.27,77942.12,1.41,-0.0836,0.00011,3.98594]
[1779056261200,55.26,77942.58,1.41,-0.08353,0.00011,3.98328]
[1779056266613,55.24,77944.19,1.41,-0.08329,0.00011,3.97491]
[1779056272117,55.23,77944.94,1.41,-0.08316,0.00011,3.97026]
[1779056272191,55.22,77952.57,1.41,-0.08232,0.00011,3.94051]
[1779056273175,55.22,77958.43,1.41,-0.08169,0.00011,3.91802]
[1779056278700,55.21,77961.22,1.41,-0.08134,0.00011,3.90559]
[1779056283735,55.19,77961.45,1.41,-0.08127,0.00011,3.90288]
[1779056288768,55.18,77961.4,1.41,-0.08122,0.00011,3.90116]
[1779056293806,55.16,77964.45,1.41,-0.08085,0.0001,3.88786]
[1779056298469,55.15,77971.31,1.41,-0.08009,0.0001,3.86045]
[1779056301861,55.15,77976.23,1.41,-0.07955,0.0001,3.84118]
[1779056306897,55.14,77978.15,1.41,-0.07932,0.0001,3.83264]
[1779056311932,55.13,77977.96,1.41,-0.07912,0.0001,3.82228]
[1779056316967,55.12,77977.8,1.41,-0.0791,0.0001,3.82157]
[1779056323527,55.1,77976.65,1.41,-0.07917,0.0001,3.82405]
[1779056325025,55.1,77966.69,1.41,-0.0802,0.0001,3.86101]
[1779056327039,55.09,77960.85,1.41,-0.08078,0.0001,3.88192]
[1779056329053,55.09,77955.62,1.41,-0.08131,0.00011,3.90088]
[1779056333605,55.08,77948.32,1.41,-0.08204,0.00011,3.92683]
[1779056339435,55.06,77948.87,1.41,-0.08193,0.00011,3.92266]
[1779056342477,55.05,77954.01,1.41,-0.08134,0.00011,3.9016]
[1779056343053,55.05,77954.01,1.41,-0.08134,0.00011,3.9016]
[1779056343405,55.05,77966.48,1.41,-0.08002,0.0001,3.85436]
[1779056345165,55.04,77975.71,1.41,-0.07904,0.0001,3.81926]
[1779056348060,55.04,77974.07,1.41,-0.0792,0.0001,3.82482]
[1779056348067,55.04,77974.07,1.41,-0.0792,0.0001,3.82482]
[1779056353071,55.03,77973.53,1.41,-0.07922,0.0001,3.82549]
[1779056353078,55.03,77973.53,1.41,-0.07922,0.0001,3.82549]
[1779056354800,55.02,77974.32,1.41,-0.07912,0.0001,3.82203]
[1779056360270,55.01,77965.3,1.41,-0.08001,0.0001,3.8542]
[1779056365305,55.0,77960.55,1.41,-0.08047,0.0001,3.87057]
[1779056368326,55.0,77966.5,1.41,-0.07983,0.0001,3.84745]
[1779056373362,54.99,77965.56,1.41,-0.07972,0.0001,3.84]
[1779056375380,54.99,77971.39,1.41,-0.0791,0.0001,3.81779]
[1779056379437,54.98,77966.46,1.41,-0.07959,0.0001,3.83547]
[1779056381432,54.98,77961.29,1.41,-0.08012,0.0001,3.85439]
[1779056386467,54.97,77962.4,1.41,-0.07997,0.0001,3.84914]
[1779056391503,54.96,77963.93,1.41,-0.07978,0.0001,3.84243]
[1779056395701,54.96,77956.13,1.41,-0.08058,0.00011,3.87096]
[1779056401573,54.95,77956.39,1.41,-0.08052,0.0001,3.86864]
[1779056402582,54.94,77961.35,1.41,-0.07999,0.0001,3.84979]
[1779056408624,54.94,77963.25,1.41,-0.07976,0.0001,3.84158]
[1779056413659,54.93,77962.68,1.41,-0.0798,0.0001,3.84285]
[1779056415693,54.93,77962.39,1.41,-0.07982,0.0001,3.84377]
[1779056417688,54.92,77968.3,1.41,-0.07919,0.0001,3.82113]
[1779056419702,54.92,77974.52,1.41,-0.07854,0.0001,3.79764]
[1779056420705,54.92,77974.52,1.41,-0.07854,0.0001,3.79764]
[1779056420710,54.92,77976.53,1.41,-0.07833,0.0001,3.79004]
[1779056421716,54.92,77977.37,1.41,-0.07825,0.0001,3.78681]
[1779056422524,54.92,77977.37,1.41,-0.07825,0.0001,3.78681]
[1779056422723,54.92,77977.58,1.41,-0.07822,0.0001,3.78594]
[1779056423730,54.92,77983.93,1.41,-0.07757,0.0001,3.76224]
[1779056428768,54.92,77983.81,1.41,-0.07757,0.0001,3.76232]
[1779056430986,54.92,78001.17,1.41,-0.07581,0.0001,3.69802]
[1779056433224,54.92,78001.17,1.41,-0.07563,0.0001,3.68831]
[1779056434311,54.91,78009.13,1.41,-0.07483,0.0001,3.65889]
[1779056438232,54.91,78004.94,1.41,-0.07524,0.0001,3.67369]
[1779056438240,54.91,78004.94,1.41,-0.07524,0.0001,3.67369]
[1779056443250,54.91,78005.07,1.41,-0.07521,0.0001,3.67268]
[1779056443256,54.91,78005.07,1.41,-0.07521,0.0001,3.67268]
[1779056443263,54.91,78005.07,1.41,-0.07521,0.0001,3.67268]
[1779056445308,54.9,78004.58,1.41,-0.07525,0.0001,3.67417]
[1779056450319,54.9,78004.89,1.41,-0.07521,0.0001,3.6726]
[1779056450327,54.9,78004.89,1.41,-0.07521,0.0001,3.6726]
[1779056451476,54.9,78005.48,1.41,-0.07514,0.0001,3.67022]
[1779056456483,54.9,78005.19,1.41,-0.07516,0.0001,3.67078]
[1779056456490,54.9,78005.19,1.41,-0.07516,0.0001,3.67078]
[1779056456492,54.9,78005.19,1.41,-0.07516,0.0001,3.67078]
[1779056457637,54.89,78004.75,1.41,-0.07519,0.0001,3.67212]
[1779056462643,54.89,78004.48,1.41,-0.07521,0.0001,3.67255]
[1779056462654,54.89,78004.48,1.41,-0.07521,0.0001,3.67255]
[1779056463807,54.89,78004.25,1.41,-0.07521,0.0001,3.67281]
[1779056468819,54.88,78003.93,1.41,-0.07522,0.0001,3.67312]
[1779056469986,54.88,78003.48,1.41,-0.07526,0.0001,3.6745]
[1779056470087,54.88,77994.2,1.41,-0.07619,0.0001,3.70858]
[1779056474422,54.87,77992.6,1.41,-0.07635,0.0001,3.71426]
[1779056480127,54.87,77990.65,1.41,-0.07652,0.0001,3.72065]
[1779056485161,54.86,77992.14,1.41,-0.07632,0.0001,3.71337]
[1779056490198,54.84,77993.03,1.41,-0.07617,0.0001,3.70795]
[1779056495743,54.83,77994.73,1.41,-0.07579,0.0001,3.69062]
[1779056499619,54.82,77999.96,1.41,-0.07523,0.0001,3.67011]
[1779056500812,54.82,78007.34,1.41,-0.07448,0.0001,3.64246]
[1779056500965,54.82,78007.34,1.41,-0.07448,0.0001,3.64246]
[1779056501588,54.82,78007.34,1.41,-0.07448,0.0001,3.64246]
[1779056501602,54.81,78035.47,1.41,-0.07172,0.0001,3.53984]
[1779056503681,54.81,78035.47,1.41,-0.07171,0.0001,3.53946]
[1779056503715,54.81,78046.39,1.41,-0.07065,0.0001,3.49987]
[1779056505971,54.8,78046.28,1.41,-0.07064,0.0001,3.49961]
[1779056505976,54.8,78046.28,1.41,-0.07064,0.0001,3.49961]
[1779056509147,54.8,78044.83,1.41,-0.07076,0.0001,3.50381]
[1779056509331,54.79,78044.79,1.41,-0.07075,0.0001,3.50361]
[1779056510982,54.79,78040.55,1.41,-0.07115,0.0001,3.51848]
[1779056510987,54.79,78040.55,1.41,-0.07115,0.0001,3.51848]
[1779056515995,54.78,78037.72,1.41,-0.07137,0.0001,3.52686]
[1779056516001,54.78,78037.72,1.41,-0.07137,0.0001,3.52686]
[1779056521012,54.76,78037.53,1.41,-0.07134,0.0001,3.52573]
[1779056521038,54.76,78037.53,1.41,-0.07134,0.0001,3.52573]
[1779056521048,54.76,78037.53,1.41,-0.07134,0.0001,3.52573]
[1779056521426,54.76,78037.53,1.41,-0.07134,0.0001,3.52573]
[1779056521456,54.76,78029.09,1.41,-0.07215,0.0001,3.55584]
[1779056526435,54.7,78026.7,1.41,-0.07215,0.0001,3.5559]
[1779056526440,54.7,78026.7,1.41,-0.07215,0.0001,3.5559]
[1779056527617,54.7,78022.18,1.41,-0.07258,0.0001,3.57188]
[1779056532622,54.55,78020.02,1.41,-0.07226,0.0001,3.55958]
[1779056532628,54.55,78020.02,1.41,-0.07226,0.0001,3.55958]
[1779056532632,54.55,78020.02,1.41,-0.07226,0.0001,3.55958]
[1779056532641,54.52,78012.46,1.41,-0.07289,0.0001,3.58321]
[1779056533808,54.52,78012.46,1.41,-0.07289,0.0001,3.58321]
[1779056537530,54.5,77998.9,1.41,-0.07418,0.0001,3.63069]
[1779056538813,54.5,77998.9,1.41,-0.07418,0.0001,3.63069]
[1779056538825,54.5,77998.9,1.41,-0.07418,0.0001,3.63069]
[1779056539941,54.5,77997.39,1.41,-0.0743,0.0001,3.63524]
[1779056544065,54.49,77993.57,1.41,-0.07464,0.0001,3.64776]
[1779056544588,54.49,77994.03,1.41,-0.07459,0.0001,3.64602]
[1779056544950,54.49,77994.03,1.41,-0.07459,0.0001,3.64602]
[1779056544996,54.49,77994.03,1.41,-0.07459,0.0001,3.64602]
[1779056546151,54.49,77992.22,1.41,-0.07477,0.0001,3.65264]
[1779056546796,54.49,77992.22,1.41,-0.07477,0.0001,3.65264]
[1779056546819,54.48,77982.26,1.41,-0.07577,0.0001,3.68935]
[1779056552635,54.48,77984.36,1.41,-0.07537,0.0001,3.6712]
[1779056557670,54.48,77981.14,1.41,-0.07568,0.0001,3.68255]
[1779056562714,54.47,77983.74,1.41,-0.07539,0.0001,3.67222]
[1779056563720,54.47,77996.37,1.41,-0.07412,0.0001,3.62541]
[1779056564728,54.47,78005.07,1.41,-0.07325,0.0001,3.59335]
[1779056569762,54.46,78000.25,1.41,-0.07372,0.0001,3.6105]
[1779056574797,54.46,77995.11,1.41,-0.07421,0.0001,3.62873]
[1779056579833,54.46,77991.61,1.41,-0.07455,0.0001,3.64114]
[1779056580842,54.45,77985.98,1.41,-0.07511,0.0001,3.66182]
[1779056582853,54.45,77992.72,1.41,-0.07443,0.0001,3.63671]
[1779056583860,54.45,77999.4,1.41,-0.07376,0.0001,3.61205]
[1779056588895,54.45,77994.37,1.41,-0.07425,0.0001,3.63024]
[1779056592923,54.45,78001.19,1.41,-0.07357,0.0001,3.60485]
[1779056597958,54.45,78000.41,1.41,-0.07364,0.0001,3.60748]
[1779056603208,54.44,77997.84,1.41,-0.07389,0.0001,3.61669]
[1779056603309,54.44,77992.37,1.41,-0.07443,0.0001,3.63675]
[1779056608079,54.44,77984.31,1.41,-0.07523,0.0001,3.66605]
[1779056609348,54.44,77984.31,1.41,-0.07523,0.0001,3.66605]
[1779056609448,54.44,77974.27,1.41,-0.07624,0.0001,3.7032]
[1779056612065,54.44,77963.93,1.41,-0.07712,0.0001,3.73192]
[1779056617102,54.43,77962.29,1.41,-0.07727,0.0001,3.73708]
[1779056620810,54.43,77961.81,1.41,-0.0773,0.0001,3.73843]
[1779056620854,54.43,77954.68,1.41,-0.07803,0.0001,3.76474]
[1779056621186,54.43,77927.51,1.41,-0.08089,0.00011,3.86742]
[1779056623143,54.42,77908.9,1.41,-0.08289,0.00011,3.93814]
[1779056624504,54.42,77893.49,1.41,-0.08455,0.00011,3.99669]
[1779056625829,54.42,77893.49,1.41,-0.08455,0.00011,3.99669]
[1779056625884,54.41,77892.01,1.41,-0.0847,0.00011,4.00196]
[1779056626448,54.41,77897.5,1.41,-0.08408,0.00011,3.98029]
[1779056629882,54.4,77882.51,1.41,-0.08571,0.00011,4.03699]
[1779056630840,54.4,77882.51,1.41,-0.08571,0.00011,4.03699]
[1779056630851,54.4,77882.51,1.41,-0.08571,0.00011,4.03699]
[1779056635858,54.39,77886.26,1.41,-0.08523,0.00011,4.02045]
[1779056635863,54.39,77886.26,1.41,-0.08523,0.00011,4.02045]
[1779056635869,54.39,77886.26,1.41,-0.08523,0.00011,4.02045]
[1779056639009,54.37,77886.83,1.41,-0.0851,0.00011,4.01583]
[1779056639768,54.37,77893.1,1.41,-0.08439,0.00011,3.99107]
[1779056641251,54.37,77893.1,1.41,-0.08439,0.00011,3.99107]
[1779056647028,54.35,77896.52,1.41,-0.08395,0.00011,3.97531]
[1779056648321,54.34,77906.32,1.41,-0.08285,0.00011,3.93674]
[1779056649036,54.34,77906.32,1.41,-0.08285,0.00011,3.93674]
[1779056649550,54.34,77906.32,1.41,-0.08285,0.00011,3.93674]
[1779056649552,54.31,77913.16,1.41,-0.08201,0.00011,3.90696]
[1779056651343,54.31,77918.2,1.41,-0.08146,0.00011,3.88737]
[1779056654561,54.31,77922.08,1.41,-0.08103,0.00011,3.87198]
[1779056654574,54.31,77922.08,1.41,-0.08103,0.00011,3.87198]
[1779056657231,54.3,77922.44,1.41,-0.08096,0.00011,3.86982]
[1779056663417,54.29,77927.42,1.41,-0.08039,0.00011,3.84934]
[1779056663518,54.29,77921.29,1.41,-0.08103,0.00011,3.87222]
[1779056668424,54.21,77919.38,1.41,-0.08094,0.00011,3.86874]
[1779056668430,54.21,77919.38,1.41,-0.08094,0.00011,3.86874]
[1779056670487,54.19,77916.96,1.41,-0.08112,0.00011,3.87512]
[1779056671723,54.19,77915.44,1.41,-0.08128,0.00011,3.88066]
[1779056671811,54.17,77908.12,1.41,-0.08181,0.00011,3.89609]
[1779056673504,54.16,77914.0,1.41,-0.08116,0.00011,3.87298]
[1779056674512,54.16,77919.19,1.41,-0.08059,0.00011,3.8529]
[1779056676235,54.16,77921.32,1.41,-0.08036,0.00011,3.84454]
[1779056676731,54.16,77921.32,1.41,-0.08036,0.00011,3.84454]
[1779056676738,54.16,77921.32,1.41,-0.08036,0.00011,3.84454]
[1779056676770,54.16,77921.24,1.41,-0.08036,0.00011,3.84461]
[1779056681068,54.15,77921.03,1.41,-0.08036,0.00011,3.84449]
[1779056681746,54.15,77921.03,1.41,-0.08036,0.00011,3.84449]
[1779056681754,54.15,77921.03,1.41,-0.08036,0.00011,3.84449]
[1779056681825,54.15,77933.63,1.41,-0.07901,0.00011,3.79634]
[1779056682504,54.15,77933.63,1.41,-0.07901,0.00011,3.79634]
[1779056686760,54.15,77935.71,1.41,-0.07878,0.00011,3.78786]
[1779056686771,54.15,77935.71,1.41,-0.07878,0.00011,3.78786]
[1779056687512,54.14,77933.42,1.41,-0.07901,0.00011,3.79638]
[1779056687522,54.14,77933.42,1.41,-0.07901,0.00011,3.79638]
[1779056688165,54.14,77933.42,1.41,-0.07901,0.00011,3.79622]
[1779056688609,54.14,77933.38,1.41,-0.07901,0.00011,3.7962]
[1779056690178,54.14,77933.48,1.41,-0.07899,0.00011,3.79566]
[1779056690667,54.14,77933.48,1.41,-0.07899,0.00011,3.79566]
[1779056691782,54.14,77935.67,1.41,-0.07876,0.00011,3.7872]
[1779056692221,54.14,77937.96,1.41,-0.07851,0.00011,3.77838]
[1779056692243,54.14,77937.96,1.41,-0.07851,0.00011,3.77838]
[1779056692636,54.14,77937.96,1.41,-0.07851,0.00011,3.77824]
[1779056697671,54.13,77938.01,1.41,-0.07849,0.00011,3.77734]
[1779056702476,54.13,77940.66,1.41,-0.07819,0.0001,3.76678]
[1779056702724,54.13,77930.87,1.41,-0.07922,0.00011,3.80368]
[1779056703716,54.13,77915.5,1.41,-0.08085,0.00011,3.86198]
[1779056707484,54.12,77917.22,1.41,-0.08065,0.00011,3.85489]
[1779056707490,54.12,77917.22,1.41,-0.08065,0.00011,3.85489]
[1779056710742,54.11,77917.29,1.41,-0.08062,0.00011,3.8536]
[1779056715799,54.1,77917.92,1.41,-0.08051,0.00011,3.84967]
[1779056720838,54.09,77918.05,1.41,-0.08046,0.00011,3.84793]
[1779056723860,54.09,77913.2,1.41,-0.08096,0.00011,3.86573]
[1779056728900,54.08,77912.02,1.41,-0.08104,0.00011,3.86883]
[1779056733935,54.07,77911.93,1.41,-0.08083,0.00011,3.8579]
[1779056738974,54.06,77912.45,1.41,-0.08074,0.00011,3.85455]
[1779056741993,54.05,77918.04,1.41,-0.08012,0.00011,3.83238]
[1779056743590,54.05,77922.59,1.41,-0.07963,0.00011,3.81479]
[1779056745020,54.05,77930.25,1.41,-0.0788,0.00011,3.78526]
[1779056746027,54.05,77942.66,1.41,-0.0775,0.0001,3.73815]
[1779056748596,54.04,77943.09,1.41,-0.07745,0.0001,3.73634]
[1779056748609,54.04,77943.09,1.41,-0.07745,0.0001,3.73634]
[1779056753615,54.04,77940.76,1.41,-0.07768,0.0001,3.74466]
[1779056753627,54.04,77940.76,1.41,-0.07768,0.0001,3.74466]
[1779056755986,54.04,77940.31,1.41,-0.07772,0.0001,3.74625]
[1779056761132,54.04,77940.03,1.41,-0.07773,0.0001,3.74656]
[1779056762499,54.04,77940.03,1.41,-0.07773,0.0001,3.74656]
[1779056764153,54.03,77951.17,1.41,-0.07656,0.0001,3.70423]
[1779056766288,54.03,77953.29,1.41,-0.07634,0.0001,3.69623]
[1779056768181,54.03,77945.96,1.41,-0.0771,0.0001,3.72364]
[1779056770195,54.03,77940.0,1.41,-0.07771,0.0001,3.74592]
[1779056774518,54.03,77939.94,1.41,-0.07771,0.0001,3.74569]
[1779056776349,54.02,77937.58,1.41,-0.07795,0.0001,3.75437]
[1779056778250,54.02,77929.32,1.41,-0.07881,0.00011,3.78539]
[1779056779258,54.02,77924.25,1.41,-0.07934,0.00011,3.80449]
[1779056780880,54.02,77918.56,1.41,-0.07994,0.00011,3.82575]
[1779056783287,54.01,77904.47,1.41,-0.08144,0.00011,3.87922]
[1779056784293,54.01,77899.43,1.41,-0.08198,0.00011,3.8983]
[1779056786800,54.0,77894.64,1.41,-0.08247,0.00011,3.91571]
[1779056792349,53.99,77892.8,1.41,-0.08244,0.00011,3.91109]
[1779056796871,53.98,77885.15,1.41,-0.08323,0.00011,3.9389]
[1779056802277,53.97,77882.34,1.41,-0.0835,0.00011,3.94826]
[1779056805442,53.96,77887.96,1.41,-0.08283,0.00011,3.92499]
[1779056810476,53.95,77891.31,1.41,-0.08242,0.00011,3.91039]
[1779056812403,53.94,77890.92,1.41,-0.08245,0.00011,3.91157]
[1779056812696,53.94,77900.92,1.41,-0.08135,0.00011,3.87269]
[1779056813622,53.94,77900.92,1.41,-0.08135,0.00011,3.87269]
[1779056813635,53.94,77905.41,1.41,-0.08086,0.00011,3.85511]
[1779056814534,53.94,77905.41,1.41,-0.08086,0.00011,3.85511]
[1779056814557,53.94,77905.8,1.41,-0.08081,0.00011,3.85335]
[1779056817409,53.93,77902.13,1.41,-0.08119,0.00011,3.86674]
[1779056817416,53.93,77902.13,1.41,-0.08119,0.00011,3.86674]
[1779056817422,53.93,77902.13,1.41,-0.08119,0.00011,3.86674]
[1779056818048,53.93,77902.29,1.41,-0.08116,0.00011,3.86588]
[1779056820549,53.93,77913.74,1.41,-0.07992,0.00011,3.82153]
[1779056822423,53.92,77914.9,1.41,-0.07979,0.00011,3.81692]
[1779056822427,53.92,77914.9,1.41,-0.07979,0.00011,3.81692]
[1779056822565,53.92,77920.62,1.41,-0.07917,0.00011,3.79492]
[1779056827081,53.92,77930.21,1.41,-0.07814,0.00011,3.75782]
[1779056827438,53.92,77930.21,1.41,-0.07814,0.00011,3.75782]
[1779056827444,53.92,77930.21,1.41,-0.07814,0.00011,3.75782]
[1779056832452,53.92,77931.4,1.41,-0.078,0.00011,3.7529]
[1779056832459,53.92,77931.4,1.41,-0.078,0.00011,3.7529]
[1779056837472,53.91,77933.18,1.41,-0.07778,0.0001,3.74486]
[1779056841697,53.89,77941.12,1.41,-0.0769,0.0001,3.71283]
[1779056842482,53.89,77941.12,1.41,-0.0769,0.0001,3.71283]
[1779056842488,53.89,77941.12,1.41,-0.0769,0.0001,3.71283]
[1779056847494,53.89,77939.57,1.41,-0.07705,0.0001,3.71852]
[1779056847499,53.89,77939.57,1.41,-0.07705,0.0001,3.71852]
[1779056851768,53.89,77942.88,1.41,-0.07653,0.0001,3.69608]
[1779056852506,53.89,77942.88,1.41,-0.07653,0.0001,3.69608]
[1779056852512,53.89,77942.88,1.41,-0.07653,0.0001,3.69608]
[1779056857517,53.89,77939.97,1.41,-0.07683,0.0001,3.70691]
[1779056857523,53.89,77939.97,1.41,-0.07683,0.0001,3.70691]
[1779056859825,53.88,77934.27,1.41,-0.0774,0.0001,3.72783]
[1779056862530,53.88,77934.08,1.41,-0.07742,0.0001,3.7284]
[1779056862535,53.88,77934.08,1.41,-0.07742,0.0001,3.7284]
[1779056867542,53.88,77929.66,1.41,-0.07787,0.00011,3.74468]
[1779056867547,53.88,77929.66,1.41,-0.07787,0.00011,3.74468]
[1779056871206,53.88,77930.07,1.41,-0.07782,0.00011,3.74282]
[1779056877053,53.87,77930.81,1.41,-0.07773,0.00011,3.73941]
[1779056880976,53.85,77924.82,1.41,-0.07827,0.00011,3.75887]
[1779056884437,53.85,77924.89,1.41,-0.07825,0.00011,3.75823]
[1779056886010,53.84,77931.72,1.41,-0.07752,0.0001,3.73208]
[1779056889447,53.84,77931.41,1.41,-0.07755,0.0001,3.73297]
[1779056891624,53.84,77929.3,1.41,-0.07776,0.00011,3.74075]
[1779056895073,53.84,77921.05,1.41,-0.07862,0.00011,3.77161]
[1779056899103,53.83,77914.85,1.41,-0.07926,0.00011,3.79459]
[1779056901117,53.83,77906.93,1.41,-0.0801,0.00011,3.82451]
[1779056906156,53.82,77905.6,1.41,-0.08021,0.00011,3.82846]
[1779056911188,53.81,77905.06,1.41,-0.08006,0.00011,3.81946]
[1779056916551,53.81,77907.14,1.41,-0.07981,0.00011,3.81077]
[1779056922265,53.8,77912.48,1.41,-0.0792,0.00011,3.7887]
[1779056927795,53.79,77912.07,1.41,-0.07921,0.00011,3.78914]
[1779056930075,53.79,77912.07,1.41,-0.07921,0.00011,3.78914]
[1779056932335,53.78,77920.79,1.41,-0.07826,0.00011,3.75517]
[1779056935081,53.78,77922.54,1.41,-0.07807,0.00011,3.74838]
[1779056935087,53.78,77922.54,1.41,-0.07807,0.00011,3.74838]
[1779056940096,53.78,77925.23,1.41,-0.07777,0.00011,3.73758]
[1779056940103,53.78,77925.23,1.41,-0.07777,0.00011,3.73758]
[1779056944027,53.77,77930.73,1.41,-0.07718,0.0001,3.7162]
[1779056945112,53.77,77930.73,1.41,-0.07718,0.0001,3.7162]
[1779056945117,53.77,77930.73,1.41,-0.07718,0.0001,3.7162]
[1779056950124,53.77,77931.98,1.41,-0.07704,0.0001,3.71118]
[1779056950135,53.77,77931.98,1.41,-0.07704,0.0001,3.71118]
[1779056955143,53.77,77931.96,1.41,-0.07703,0.0001,3.71087]
[1779056955154,53.77,77931.96,1.41,-0.07703,0.0001,3.71087]
[1779056955189,53.77,77943.28,1.41,-0.07585,0.0001,3.66803]
[1779056960160,53.77,77947.98,1.41,-0.07537,0.0001,3.65038]
[1779056960168,53.77,77947.98,1.41,-0.07537,0.0001,3.65038]
[1779056965178,53.77,77947.05,1.41,-0.07547,0.0001,3.65396]
[1779056965191,53.77,77947.05,1.41,-0.07547,0.0001,3.65396]
[1779056965206,53.77,77952.8,1.41,-0.07488,0.0001,3.63243]
[1779056970200,53.77,77955.25,1.41,-0.07463,0.0001,3.62344]
[1779056970212,53.77,77955.25,1.41,-0.07463,0.0001,3.62344]
[1779056970291,53.77,77961.19,1.41,-0.07403,0.0001,3.60144]
[1779056975216,53.77,77958.08,1.41,-0.07418,0.0001,3.60363]
[1779056975227,53.77,77958.08,1.41,-0.07418,0.0001,3.60363]
[1779056980232,53.78,77957.64,1.41,-0.07423,0.0001,3.60571]
[1779056980239,53.78,77957.64,1.41,-0.07423,0.0001,3.60571]
[1779056983692,53.78,77952.69,1.41,-0.07475,0.0001,3.62461]
[1779056985246,53.78,77952.69,1.41,-0.07475,0.0001,3.62461]
[1779056985261,53.78,77952.69,1.41,-0.07475,0.0001,3.62461]
[1779056990268,53.78,77956.96,1.41,-0.07432,0.0001,3.60902]
[1779056990274,53.78,77956.96,1.41,-0.07432,0.0001,3.60902]
[1779056991748,53.78,77962.32,1.41,-0.07379,0.0001,3.58936]
[1779056995279,53.79,77960.39,1.41,-0.07399,0.0001,3.59677]
[1779056995285,53.79,77960.39,1.41,-0.07399,0.0001,3.59677]
[1779056994770,53.79,77954.59,1.41,-0.07458,0.0001,3.61851]
[1779056995784,53.79,77947.15,1.41,-0.07535,0.0001,3.64642]
[1779057000291,53.79,77942.68,1.41,-0.07581,0.0001,3.66327]
[1779057000306,53.79,77942.68,1.41,-0.07581,0.0001,3.66327]
[1779056999805,53.79,77936.72,1.41,-0.07643,0.0001,3.68571]
[1779057002359,53.79,77936.86,1.41,-0.07641,0.0001,3.68515]
[1779057001823,53.79,77923.21,1.41,-0.07784,0.00011,3.73665]
[1779057002897,53.79,77923.21,1.41,-0.07784,0.00011,3.73665]
[1779057002961,53.79,77928.1,1.41,-0.07732,0.0001,3.718]
[1779057007907,53.78,77928.86,1.41,-0.07723,0.0001,3.71483]
[1779057007914,53.78,77928.86,1.41,-0.07723,0.0001,3.71483]
[1779057010267,53.78,77936.01,1.41,-0.07648,0.0001,3.68755]
[1779057011888,53.78,77952.48,1.41,-0.07478,0.0001,3.62558]
[1779057012923,53.78,77952.48,1.41,-0.07478,0.0001,3.62558]
[1779057012931,53.78,77952.48,1.41,-0.07478,0.0001,3.62558]
[1779057013024,53.78,77940.75,1.41,-0.07598,0.0001,3.66959]
[1779057017938,53.78,77941.8,1.41,-0.07588,0.0001,3.66561]
[1779057017950,53.78,77941.8,1.41,-0.07588,0.0001,3.66561]
[1779057022957,53.78,77944.96,1.41,-0.07555,0.0001,3.65369]
[1779057022963,53.78,77944.96,1.41,-0.07555,0.0001,3.65369]
[1779057027972,53.78,77949.33,1.41,-0.0751,0.0001,3.63749]
[1779057027977,53.78,77949.33,1.41,-0.0751,0.0001,3.63749]
[1779057032984,53.78,77943.22,1.41,-0.07556,0.0001,3.65078]
[1779057032992,53.78,77943.22,1.41,-0.07556,0.0001,3.65078]
[1779057037999,53.78,77946.68,1.41,-0.0752,0.0001,3.63789]
[1779057038004,53.78,77946.68,1.41,-0.0752,0.0001,3.63789]
[1779057043011,53.78,77948.15,1.41,-0.07506,0.0001,3.6326]
[1779057043016,53.78,77948.15,1.41,-0.07506,0.0001,3.6326]
[1779057048025,53.79,77951.74,1.41,-0.0747,0.0001,3.61952]
[1779057048030,53.79,77951.74,1.41,-0.0747,0.0001,3.61952]
[1779057053040,53.79,77953.23,1.41,-0.07456,0.0001,3.6143]
[1779057053048,53.79,77953.23,1.41,-0.07456,0.0001,3.6143]
[1779057058053,53.79,77955.91,1.41,-0.07429,0.0001,3.60472]
[1779057058059,53.79,77955.91,1.41,-0.07429,0.0001,3.60472]
[1779057063064,53.8,77959.21,1.41,-0.07397,0.0001,3.59288]
[1779057063077,53.8,77959.21,1.41,-0.07397,0.0001,3.59288]
[1779057068082,53.8,77964.44,1.41,-0.07346,0.0001,3.57411]
[1779057068087,53.8,77964.44,1.41,-0.07346,0.0001,3.57411]
[1779057073092,53.8,77961.1,1.41,-0.07381,0.0001,3.58716]
[1779057073103,53.8,77961.1,1.41,-0.07381,0.0001,3.58716]
[1779057078110,53.81,77964.14,1.41,-0.07352,0.0001,3.57651]
[1779057078116,53.81,77964.14,1.41,-0.07352,0.0001,3.57651]
[1779057082126,53.81,77966.09,1.41,-0.07334,0.0001,3.56986]
[1779057082402,53.81,77966.0,1.41,-0.07336,0.0001,3.57035]
[1779057082521,53.81,77966.0,1.41,-0.07336,0.0001,3.57035]
[1779057083388,53.82,77977.59,1.41,-0.0722,0.0001,3.52768]
[1779057084253,53.82,77977.59,1.41,-0.0722,0.0001,3.52768]
[1779057084395,53.82,77991.97,1.41,-0.07078,0.0001,3.47515]
[1779057085403,53.82,78000.76,1.41,-0.06994,0.0001,3.44341]
[1779057087426,53.83,78015.42,1.41,-0.06854,0.0001,3.39106]
[1779057089353,53.83,78015.42,1.41,-0.06855,0.0001,3.39147]
[1779057089438,53.83,78026.1,1.41,-0.06755,9e-05,3.35352]
[1779057089838,53.83,78026.1,1.41,-0.06755,9e-05,3.35352]
[1779057090444,53.83,78034.84,1.41,-0.06673,9e-05,3.3225]
[1779057093140,53.83,78024.46,1.41,-0.06754,9e-05,3.3502]
[1779057096473,53.84,78020.03,1.41,-0.06797,0.0001,3.36655]
[1779057097015,53.84,78012.04,1.41,-0.06875,0.0001,3.39583]
[1779057097655,53.84,78012.04,1.41,-0.06875,0.0001,3.39583]
[1779057097699,53.84,78011.17,1.41,-0.06883,0.0001,3.39897]
[1779057103536,53.85,78012.47,1.41,-0.06875,0.0001,3.39594]
[1779057104542,53.85,78017.8,1.41,-0.06825,0.0001,3.37702]
[1779057109580,53.86,78014.29,1.41,-0.06859,0.0001,3.38973]
[1779057113388,53.86,78007.1,1.41,-0.06929,0.0001,3.41629]
[1779057119133,53.87,78009.78,1.41,-0.06908,0.0001,3.40823]
[1779057124687,53.87,78010.77,1.41,-0.06897,0.0001,3.40426]
[1779057128436,53.87,78003.4,1.41,-0.06969,0.0001,3.43106]
[1779057131734,53.88,77988.25,1.41,-0.07119,0.0001,3.48713]
[1779057136769,53.89,77993.46,1.41,-0.07071,0.0001,3.46944]
[1779057143818,53.9,77991.19,1.41,-0.07098,0.0001,3.47931]
[1779057149345,53.9,77988.61,1.41,-0.07126,0.0001,3.48965]
[1779057154895,53.91,77993.68,1.41,-0.0706,0.0001,3.4622]
[1779057162953,53.92,77997.16,1.41,-0.0703,0.0001,3.45091]
[1779057169485,53.93,77994.05,1.41,-0.07063,0.0001,3.46333]
[1779057175037,53.93,77994.92,1.41,-0.07057,0.0001,3.46102]
[1779057180948,53.94,77994.5,1.41,-0.07062,0.0001,3.46308]
[1779057181980,53.94,77993.25,1.41,-0.07075,0.0001,3.46791]
[1779057182086,53.94,77993.25,1.41,-0.07076,0.0001,3.46803]
[1779057183091,53.94,77987.95,1.41,-0.07128,0.0001,3.48747]
[1779057187119,53.94,77977.47,1.41,-0.07233,0.0001,3.52617]
[1779057192154,53.94,77972.02,1.41,-0.07287,0.0001,3.54633]
[1779057197189,53.94,77970.51,1.41,-0.07303,0.0001,3.55194]
[1779057202224,53.94,77970.23,1.41,-0.07306,0.0001,3.55305]
[1779057207261,53.94,77969.87,1.41,-0.07309,0.0001,3.55448]
[1779057212294,53.95,77970.72,1.41,-0.07284,0.0001,3.54182]
[1779057215320,53.95,77978.24,1.41,-0.07209,0.0001,3.51431]
[1779057216324,53.95,77985.45,1.41,-0.07138,0.0001,3.48797]
[1779057222365,53.95,77984.04,1.41,-0.07154,0.0001,3.49388]
[1779057224378,53.96,77994.96,1.41,-0.07047,0.0001,3.45442]
[1779057228406,53.96,78000.4,1.41,-0.06997,0.0001,3.4356]
[1779057233441,53.97,78003.8,1.41,-0.06967,0.0001,3.42425]
[1779057239483,53.96,78004.43,1.41,-0.06956,0.0001,3.42042]
[1779057245527,53.95,78004.31,1.41,-0.06953,0.0001,3.41932]
[1779057250562,53.94,78005.67,1.41,-0.06937,0.0001,3.41315]
[1779057255877,53.93,78005.35,1.41,-0.06938,0.0001,3.41359]
[1779057256024,53.93,78005.35,1.41,-0.06938,0.0001,3.41359]
[1779057256605,53.93,78006.63,1.41,-0.06924,0.0001,3.40827]
[1779057257611,53.93,78015.19,1.41,-0.06841,0.0001,3.37718]
[1779057261723,53.92,78015.2,1.41,-0.0684,0.0001,3.37663]
[1779057262562,53.92,78020.14,1.41,-0.06792,0.0001,3.35855]
[1779057263661,53.92,78037.94,1.41,-0.06624,9e-05,3.29492]
[1779057266732,53.92,78040.47,1.41,-0.066,9e-05,3.28581]
[1779057266742,53.92,78040.47,1.41,-0.066,9e-05,3.28581]
[1779057267765,53.92,78042.82,1.41,-0.06578,9e-05,3.27747]
[1779057267823,53.92,78051.6,1.41,-0.06497,9e-05,3.24647]
[1779057270538,53.92,78051.6,1.41,-0.06497,9e-05,3.24647]
[1779057270625,53.92,78060.54,1.41,-0.06416,9e-05,3.21518]
[1779057272772,53.92,78060.6,1.41,-0.06399,9e-05,3.20572]
[1779057272779,53.92,78060.6,1.41,-0.06399,9e-05,3.20572]
[1779057274530,53.92,78059.83,1.41,-0.06406,9e-05,3.2085]
[1779057274535,53.92,78059.83,1.41,-0.06406,9e-05,3.2085]
[1779057274590,53.92,78058.29,1.41,-0.0642,9e-05,3.21406]
[1779057280258,53.92,78057.98,1.41,-0.06424,9e-05,3.21563]
[1779057284802,53.93,78045.94,1.41,-0.06536,9e-05,3.25825]
[1779057290327,53.93,78047.27,1.41,-0.06524,9e-05,3.25378]
[1779057296888,53.93,78047.51,1.41,-0.06522,9e-05,3.25322]
[1779057300398,53.93,78042.19,1.41,-0.06572,9e-05,3.27219]
[1779057301923,53.93,78033.12,1.41,-0.06657,9e-05,3.30435]
[1779057302930,53.93,78025.67,1.41,-0.06726,9e-05,3.33086]
[1779057307965,53.93,78023.57,1.41,-0.06745,9e-05,3.33803]
[1779057310470,53.93,78017.46,1.41,-0.06803,0.0001,3.35969]
[1779057318065,53.92,78015.75,1.41,-0.06818,0.0001,3.3652]
[1779057324108,53.92,78014.43,1.41,-0.06829,0.0001,3.36937]
[1779057329144,53.91,78014.73,1.41,-0.06825,0.0001,3.36784]
[1779057330615,53.91,78025.19,1.41,-0.06725,9e-05,3.3302]
[1779057332164,53.91,78032.03,1.41,-0.06643,9e-05,3.29635]
[1779057336193,53.91,78037.75,1.41,-0.06591,9e-05,3.27624]
[1779057338650,53.92,78029.67,1.41,-0.06666,9e-05,3.305]
[1779057344248,53.92,78024.71,1.41,-0.06713,9e-05,3.32268]
[1779057349283,53.92,78024.62,1.41,-0.06714,9e-05,3.32299]
[1779057354318,53.91,78025.12,1.41,-0.06709,9e-05,3.32117]
[1779057359359,53.91,78028.31,1.41,-0.06679,9e-05,3.3098]
[1779057362377,53.91,78020.35,1.41,-0.06754,9e-05,3.33817]
[1779057362967,53.91,78020.35,1.41,-0.06754,9e-05,3.33817]
[1779057363383,53.91,78018.9,1.41,-0.06768,9e-05,3.3433]
[1779057365395,53.91,78013.03,1.41,-0.06823,0.0001,3.3642]
[1779057369423,53.91,78000.3,1.41,-0.06944,0.0001,3.40966]
[1779057370701,53.91,77987.35,1.41,-0.0707,0.0001,3.45654]
[1779057371255,53.91,77987.35,1.41,-0.0707,0.0001,3.45654]
[1779057371437,53.91,77987.35,1.41,-0.0707,0.0001,3.45631]
[1779057374463,53.9,77982.25,1.41,-0.07118,0.0001,3.47418]
[1779057375468,53.9,77970.01,1.41,-0.07239,0.0001,3.51875]
[1779057377668,53.89,77957.98,1.41,-0.07358,0.0001,3.56247]
[1779057381501,53.89,77959.83,1.41,-0.07337,0.0001,3.55471]
[1779057381503,53.89,77959.83,1.41,-0.07337,0.0001,3.55471]
[1779057381556,53.88,77973.55,1.41,-0.07198,0.0001,3.50369]
[1779057385578,53.88,77971.16,1.41,-0.07219,0.0001,3.51144]
[1779057385669,53.87,77972.0,1.41,-0.0721,0.0001,3.508]
[1779057387227,53.87,77972.0,1.41,-0.07209,0.0001,3.50764]
[1779057387553,53.87,77972.75,1.41,-0.072,0.0001,3.50453]
[1779057388148,53.87,77972.75,1.41,-0.072,0.0001,3.50453]
[1779057388169,53.87,77972.75,1.41,-0.072,0.0001,3.50453]
[1779057388231,53.87,77972.75,1.41,-0.072,0.0001,3.50453]
[1779057388560,53.87,77961.3,1.41,-0.07315,0.0001,3.54674]
[1779057389566,53.87,77952.33,1.41,-0.07406,0.0001,3.57994]
[1779057389908,53.87,77952.33,1.41,-0.07406,0.0001,3.57994]
[1779057390573,53.87,77945.13,1.41,-0.07479,0.0001,3.60663]
[1779057393177,53.86,77946.99,1.41,-0.07441,0.0001,3.58962]
[1779057393184,53.86,77946.99,1.41,-0.07441,0.0001,3.58962]
[1779057395875,53.86,77946.01,1.41,-0.0745,0.0001,3.59284]
[1779057396617,53.86,77945.12,1.41,-0.07459,0.0001,3.59602]
[1779057399523,53.86,77943.81,1.41,-0.07472,0.0001,3.60059]
[1779057402413,53.85,77943.05,1.41,-0.07478,0.0001,3.60295]
[1779057407696,53.85,77939.06,1.41,-0.07516,0.0001,3.61688]
[1779057408703,53.85,77926.61,1.41,-0.07645,0.0001,3.66343]
[1779057409711,53.85,77921.1,1.41,-0.07703,0.00011,3.68424]
[1779057413740,53.84,77928.79,1.41,-0.07621,0.0001,3.65455]
[1779057418775,53.84,77926.24,1.41,-0.07645,0.0001,3.66343]
[1779057424272,53.83,77924.85,1.41,-0.07658,0.0001,3.66805]
[1779057425821,53.83,77910.02,1.41,-0.07813,0.00011,3.72364]
[1779057427197,53.83,77916.33,1.41,-0.07746,0.00011,3.69946]
[1779057428847,53.82,77929.19,1.41,-0.0761,0.0001,3.65048]
[1779057430489,53.82,77937.21,1.41,-0.07526,0.0001,3.62014]
[1779057433142,53.82,77925.67,1.41,-0.07645,0.0001,3.66327]
[1779057436679,53.82,77921.26,1.41,-0.0769,0.00011,3.67961]
[1779057437685,53.81,77913.69,1.41,-0.07769,0.00011,3.70784]
[1779057439606,53.81,77913.69,1.41,-0.07769,0.00011,3.70784]
[1779057439626,53.81,77887.33,1.41,-0.08052,0.00011,3.80821]
[1779057444955,53.8,77889.62,1.41,-0.08024,0.00011,3.79832]
[1779057450327,53.8,77891.9,1.41,-0.07997,0.00011,3.78881]
[1779057450428,53.8,77897.29,1.41,-0.07938,0.00011,3.76784]
[1779057451767,53.8,77897.29,1.41,-0.07938,0.00011,3.76784]
[1779057453011,53.79,77905.13,1.41,-0.07835,0.00011,3.72777]
[1779057454018,53.79,77911.74,1.41,-0.07764,0.00011,3.70259]
[1779057455253,53.79,77911.74,1.41,-0.07764,0.00011,3.70259]
[1779057455714,53.79,77901.48,1.41,-0.07873,0.00011,3.74149]
[1779057459820,53.79,77902.91,1.41,-0.07857,0.00011,3.73584]
[1779057460546,53.79,77916.59,1.41,-0.07711,0.00011,3.68365]
[1779057461556,53.79,77921.99,1.41,-0.07654,0.0001,3.66324]
[1779057462910,53.79,77921.99,1.41,-0.07654,0.0001,3.66324]
[1779057463718,53.79,77927.96,1.41,-0.07592,0.0001,3.64068]
[1779057469123,53.79,77928.57,1.41,-0.07585,0.0001,3.63822]
[1779057472664,53.79,77936.96,1.41,-0.07498,0.0001,3.60693]
[1779057478187,53.79,77937.74,1.41,-0.07492,0.0001,3.60451]
[1779057481697,53.8,77931.8,1.41,-0.07554,0.0001,3.62714]
[1779057487250,53.8,77931.77,1.41,-0.07555,0.0001,3.62751]
[1779057492285,53.8,77930.4,1.41,-0.0757,0.0001,3.63289]
[1779057497321,53.8,77932.74,1.41,-0.07546,0.0001,3.62434]
[1779057502356,53.8,77929.69,1.41,-0.07579,0.0001,3.6361]
[1779057504412,53.8,77929.11,1.41,-0.07585,0.0001,3.63835]
[1779057504436,53.8,77928.95,1.41,-0.07587,0.0001,3.63899]
[1779057510412,53.8,77923.76,1.41,-0.07641,0.0001,3.65859]
[1779057511420,53.8,77927.11,1.41,-0.07588,0.0001,3.63619]
[1779057512847,53.8,77927.11,1.41,-0.07588,0.0001,3.63619]
[1779057513434,53.81,77929.12,1.41,-0.07568,0.0001,3.62873]
[1779057514440,53.81,77937.29,1.41,-0.07483,0.0001,3.59822]
[1779057517462,53.81,77946.29,1.41,-0.07392,0.0001,3.56502]
[1779057522496,53.81,77956.92,1.41,-0.07286,0.0001,3.52637]
[1779057523503,53.82,77963.54,1.41,-0.0722,0.0001,3.50217]
[1779057525517,53.82,77969.17,1.41,-0.07165,0.0001,3.48198]
[1779057530552,53.83,77968.06,1.41,-0.0718,0.0001,3.48735]
[1779057533573,53.83,77962.99,1.41,-0.07232,0.0001,3.50672]
[1779057538609,53.84,77959.15,1.41,-0.07274,0.0001,3.52194]
[1779057539879,53.84,77959.15,1.41,-0.07274,0.0001,3.52194]
[1779057540622,53.85,77959.2,1.41,-0.07274,0.0001,3.52218]
[1779057545657,53.85,77955.19,1.41,-0.07318,0.0001,3.53798]
[1779057550693,53.86,77953.19,1.41,-0.0734,0.0001,3.54634]
[1779057552709,53.86,77957.92,1.41,-0.07294,0.0001,3.52922]
[1779057554739,53.86,77961.22,1.41,-0.07261,0.0001,3.51724]
[1779057554876,53.87,77962.73,1.41,-0.07246,0.0001,3.5119]
[1779057556258,53.87,77962.73,1.41,-0.07247,0.0001,3.51213]
[1779057556740,53.87,77971.81,1.41,-0.07157,0.0001,3.47898]
[1779057557741,53.87,77994.62,1.41,-0.06933,0.0001,3.39614]
[1779057558749,53.87,78000.57,1.41,-0.06877,0.0001,3.37504]
[1779057558936,53.87,78000.57,1.41,-0.06877,0.0001,3.37504]
[1779057564793,53.89,78005.91,1.41,-0.06832,0.0001,3.35838]
[1779057569825,53.91,78007.29,1.41,-0.06825,0.0001,3.35568]
[1779057571839,53.92,78009.89,1.41,-0.06785,0.0001,3.33774]
[1779057574860,53.93,78004.05,1.41,-0.06845,0.0001,3.36011]
[1779057579897,53.94,78001.41,1.41,-0.06876,0.0001,3.3718]
[1779057583926,53.95,77993.19,1.41,-0.0696,0.0001,3.40316]
[1779057586945,53.96,77987.16,1.41,-0.07022,0.0001,3.42611]
[1779057592478,53.98,77988.07,1.41,-0.07018,0.0001,3.42477]
[1779057598338,53.99,77985.72,1.41,-0.07045,0.0001,3.43459]
[1779057604087,54.0,77982.83,1.41,-0.07079,0.0001,3.44722]
[1779057605719,54.01,77990.84,1.41,-0.07002,0.0001,3.41872]
[1779057607098,54.01,77999.41,1.41,-0.06919,0.0001,3.38806]
[1779057608105,54.01,78004.39,1.41,-0.06872,0.0001,3.37051]
[1779057612618,54.03,78011.24,1.41,-0.06812,0.0001,3.34784]
[1779057618175,54.04,78012.92,1.41,-0.06799,0.0001,3.34324]
[1779057624218,54.05,78011.14,1.41,-0.06821,0.0001,3.35132]
[1779057629254,54.06,78010.58,1.41,-0.0683,0.0001,3.35475]
[1779057634636,54.07,78009.8,1.41,-0.06826,0.0001,3.35013]
[1779057637312,54.08,78004.06,1.41,-0.06883,0.0001,3.37144]
[1779057642828,54.08,78005.56,1.41,-0.0687,0.0001,3.36668]
[1779057646450,54.09,78006.5,1.41,-0.06862,0.0001,3.36354]
[1779057649530,54.09,78012.46,1.41,-0.06805,0.0001,3.34226]
[1779057649613,54.09,78012.46,1.41,-0.06805,0.0001,3.34226]
[1779057649714,54.09,78018.47,1.41,-0.06748,9e-05,3.32101]
[1779057650941,54.09,78018.47,1.41,-0.06748,9e-05,3.32101]
[1779057650952,54.09,78029.91,1.41,-0.06641,9e-05,3.28083]
[1779057651756,54.09,78029.91,1.41,-0.06641,9e-05,3.28083]
[1779057652899,54.09,78043.5,1.41,-0.06516,9e-05,3.23321]
[1779057653582,54.09,78043.5,1.41,-0.06516,9e-05,3.23321]
[1779057658122,54.15,78036.5,1.41,-0.06601,9e-05,3.26575]
[1779057658132,54.15,78036.5,1.41,-0.06601,9e-05,3.26575]
[1779057658463,54.15,78036.24,1.41,-0.06604,9e-05,3.26667]
[1779057662970,54.15,78024.98,1.41,-0.06709,9e-05,3.30647]
[1779057665608,54.15,78025.12,1.41,-0.06709,9e-05,3.30626]
[1779057665653,54.16,78022.64,1.41,-0.06733,9e-05,3.31536]
[1779057667526,54.16,78002.54,1.41,-0.06926,0.0001,3.38783]
[1779057668533,54.16,78010.15,1.41,-0.06853,0.0001,3.36066]
[1779057670549,54.16,78017.25,1.41,-0.06787,0.0001,3.33569]
[1779057671554,54.17,78012.27,1.41,-0.06835,0.0001,3.35373]
[1779057674576,54.17,78006.03,1.41,-0.06897,0.0001,3.37676]
[1779057679610,54.18,78007.09,1.41,-0.06889,0.0001,3.37403]
[1779057684648,54.18,78010.45,1.41,-0.06859,0.0001,3.36272]
[1779057689680,54.19,78008.97,1.41,-0.06876,0.0001,3.36918]
[1779057692702,54.2,78001.44,1.41,-0.06933,0.0001,3.38716]
[1779057697737,54.2,78002.57,1.41,-0.06924,0.0001,3.38388]
[1779057702771,54.21,78001.56,1.41,-0.06936,0.0001,3.38828]
[1779057707806,54.2,78000.19,1.41,-0.06946,0.0001,3.39218]
[1779057712840,54.2,77996.77,1.41,-0.06977,0.0001,3.40372]
[1779057717878,54.19,77996.69,1.41,-0.06975,0.0001,3.40287]
[1779057722912,54.18,77997.21,1.41,-0.06967,0.0001,3.39988]
[1779057727947,54.17,77997.09,1.41,-0.06965,0.0001,3.39921]
[1779057733988,54.16,77997.4,1.41,-0.06959,0.0001,3.39678]
[1779057739023,54.15,77997.75,1.41,-0.06953,0.0001,3.39444]
[1779057744059,54.14,77997.28,1.41,-0.06954,0.0001,3.39505]
[1779057749093,54.14,77995.41,1.41,-0.06969,0.0001,3.40068]
[1779057753466,54.14,77995.13,1.41,-0.06956,0.0001,3.39271]
[1779057753933,54.14,77995.13,1.41,-0.06956,0.0001,3.39271]
[1779057759163,54.15,77996.54,1.41,-0.06946,0.0001,3.38891]
[1779057764199,54.16,77995.71,1.41,-0.06957,0.0001,3.39299]
[1779057769235,54.17,77991.36,1.41,-0.07002,0.0001,3.40966]
[1779057774273,54.17,77992.87,1.41,-0.0699,0.0001,3.40507]
[1779057779307,54.18,77994.14,1.41,-0.06979,0.0001,3.40133]
[1779057784342,54.18,77995.49,1.41,-0.06968,0.0001,3.39728]
[1779057789378,54.19,77996.07,1.41,-0.06965,0.0001,3.39599]
[1779057794412,54.2,77996.82,1.41,-0.0696,0.0001,3.39407]
[1779057801017,54.2,77997.27,1.41,-0.06957,0.0001,3.39306]
[1779057806496,54.21,77997.81,1.41,-0.06955,0.0001,3.39231]
[1779057811531,54.22,77997.97,1.41,-0.06938,0.0001,3.38283]
[1779057816565,54.22,77999.14,1.41,-0.06928,0.0001,3.37939]
[1779057822166,54.23,77999.54,1.41,-0.06926,0.0001,3.37858]
[1779057824205,54.23,78004.68,1.41,-0.06878,0.0001,3.36078]
[1779057829657,54.24,78004.61,1.41,-0.06883,0.0001,3.36255]
[1779057831672,54.25,77999.54,1.41,-0.06934,0.0001,3.38151]
[1779057836707,54.26,77999.14,1.41,-0.06943,0.0001,3.38467]
[1779057841743,54.27,77997.45,1.41,-0.06963,0.0001,3.39244]
[1779057846779,54.29,77997.89,1.41,-0.06964,0.0001,3.39283]
[1779057850868,54.3,77985.59,1.41,-0.07088,0.0001,3.43853]
[1779057853831,54.32,77980.8,1.41,-0.07143,0.0001,3.45892]
[1779057856244,54.32,77980.01,1.41,-0.07152,0.0001,3.46204]
[1779057856878,54.36,77974.08,1.41,-0.07224,0.0001,3.48846]
[1779057861886,54.38,77972.24,1.41,-0.0725,0.0001,3.49805]
[1779057866091,54.38,77975.0,1.41,-0.07224,0.0001,3.4884]
[1779057866251,54.38,77975.11,1.41,-0.07224,0.0001,3.48843]
[1779057867928,54.39,77981.32,1.41,-0.07163,0.0001,3.4663]
[1779057872964,54.4,77982.32,1.41,-0.07139,0.0001,3.45428]
[1779057877998,54.41,77983.43,1.41,-0.07132,0.0001,3.45165]
[1779057883033,54.42,77986.03,1.41,-0.0711,0.0001,3.44361]
[1779057888069,54.43,77989.75,1.41,-0.07077,0.0001,3.43143]
[1779057894110,54.44,77989.98,1.41,-0.07079,0.0001,3.43219]
[1779057899145,54.45,77989.89,1.41,-0.07084,0.0001,3.43393]
[1779057904180,54.46,77990.18,1.41,-0.07084,0.0001,3.43428]
[1779057904782,54.46,77990.18,1.41,-0.07084,0.0001,3.43428]
[1779057906194,54.46,77964.87,1.41,-0.07338,0.0001,3.52691]
[1779057907202,54.46,77952.57,1.41,-0.07462,0.0001,3.57193]
[1779057908208,54.46,77947.59,1.41,-0.07513,0.0001,3.59039]
[1779057909216,54.46,77940.77,1.41,-0.07584,0.0001,3.61571]
[1779057909766,54.46,77940.77,1.41,-0.07584,0.0001,3.61571]
[1779057915257,54.47,77936.42,1.41,-0.0763,0.0001,3.6322]
[1779057918616,54.47,77937.16,1.41,-0.07622,0.0001,3.62944]
[1779057919289,54.47,77937.64,1.41,-0.07617,0.0001,3.62765]
[1779057921302,54.47,77932.15,1.41,-0.07674,0.0001,3.64807]
[1779057926337,54.46,77930.99,1.41,-0.07686,0.0001,3.65223]
[1779057931372,54.46,77932.86,1.41,-0.07648,0.0001,3.6352]
[1779057936407,54.46,77932.59,1.41,-0.0765,0.0001,3.63611]
[1779057941445,54.46,77932.59,1.41,-0.0765,0.0001,3.63603]
[1779057943456,54.46,77939.25,1.41,-0.07581,0.0001,3.61125]
[1779057948491,54.46,77938.88,1.41,-0.07585,0.0001,3.61275]
[1779057949917,54.46,77938.88,1.41,-0.07585,0.0001,3.61275]
[1779057950012,54.46,77939.31,1.41,-0.07581,0.0001,3.6112]
[1779057951515,54.46,77944.35,1.41,-0.07529,0.0001,3.59254]
[1779057953529,54.46,77949.53,1.41,-0.07476,0.0001,3.5735]
[1779057960577,54.47,77951.32,1.41,-0.07459,0.0001,3.56753]
[1779057965614,54.47,77951.04,1.41,-0.07463,0.0001,3.56905]
[1779057968634,54.47,77945.36,1.41,-0.07522,0.0001,3.59033]
[1779057970427,54.48,77938.29,1.41,-0.07596,0.0001,3.61666]
[1779057975682,54.48,77937.85,1.41,-0.07601,0.0001,3.61844]
[1779057980717,54.48,77942.36,1.41,-0.07555,0.0001,3.60187]
[1779057982731,54.48,77947.12,1.41,-0.07506,0.0001,3.58436]
[1779057983738,54.48,77952.68,1.41,-0.07449,0.0001,3.56392]
[1779057988773,54.48,77952.12,1.41,-0.07456,0.0001,3.56655]
[1779057993808,54.49,77951.23,1.41,-0.07449,0.0001,3.56056]
[1779058000860,54.49,77948.66,1.41,-0.07478,0.0001,3.5709]
[1779058005895,54.5,77949.7,1.41,-0.07469,0.0001,3.56769]
[1779058010929,54.5,77953.14,1.41,-0.07435,0.0001,3.55573]
[1779058015964,54.51,77948.15,1.41,-0.07489,0.0001,3.57489]
[1779058021000,54.51,77947.22,1.41,-0.075,0.0001,3.57896]
[1779058021689,54.51,77947.22,1.41,-0.075,0.0001,3.57896]
[1779058022110,54.52,77962.26,1.41,-0.07347,0.0001,3.52391]
[1779058024428,54.52,77962.26,1.41,-0.07347,0.0001,3.52391]
[1779058024021,54.52,77967.45,1.41,-0.07296,0.0001,3.50514]
[1779058029057,54.53,77964.09,1.41,-0.07332,0.0001,3.51851]
[1779058030063,54.53,77969.29,1.41,-0.07281,0.0001,3.49973]
[1779058031071,54.55,77963.8,1.41,-0.07343,0.0001,3.52221]
[1779058032077,54.56,77956.74,1.41,-0.0742,0.0001,3.55037]
[1779058037112,54.57,77956.08,1.41,-0.07429,0.0001,3.55358]
[1779058042148,54.57,77957.55,1.41,-0.07416,0.0001,3.54894]
[1779058047184,54.58,77960.45,1.41,-0.07389,0.0001,3.5391]
[1779058052217,54.59,77961.63,1.41,-0.07361,0.0001,3.52574]
[1779058057258,54.59,77962.46,1.41,-0.07355,0.0001,3.52355]
[1779058060774,54.6,77963.04,1.41,-0.07351,0.0001,3.52193]
[1779058061281,54.61,77961.85,1.41,-0.07367,0.0001,3.52793]
[1779058062293,54.61,77947.74,1.41,-0.07511,0.0001,3.57992]
[1779058063295,54.61,77942.59,1.41,-0.07565,0.0001,3.59901]
[1779058068330,54.62,77946.87,1.41,-0.07524,0.0001,3.58457]
[1779058071007,54.62,77948.25,1.41,-0.0751,0.0001,3.57958]
[1779058071351,54.62,77948.61,1.41,-0.07507,0.0001,3.5783]
[1779058073077,54.62,77948.87,1.41,-0.07504,0.0001,3.57739]
[1779058073365,54.62,77949.4,1.41,-0.07499,0.0001,3.57549]
[1779058078400,54.62,77951.07,1.41,-0.07483,0.0001,3.56958]
[1779058083436,54.63,77951.75,1.41,-0.07476,0.0001,3.5673]
[1779058088472,54.63,77953.83,1.41,-0.07455,0.0001,3.55986]
[1779058089545,54.63,77953.83,1.41,-0.07455,0.0001,3.55986]
[1779058090486,54.63,77953.72,1.41,-0.07457,0.0001,3.56035]
[1779058095520,54.63,77953.76,1.41,-0.07457,0.0001,3.56039]
[1779058096527,54.63,77945.87,1.41,-0.07538,0.0001,3.58949]
[1779058101562,54.63,77946.18,1.41,-0.07535,0.0001,3.5883]
[1779058102570,54.63,77952.08,1.41,-0.07474,0.0001,3.56656]
[1779058103971,54.63,77954.05,1.41,-0.07454,0.0001,3.55935]
[1779058104584,54.63,77953.59,1.41,-0.07459,0.0001,3.56109]
[1779058109621,54.64,77944.65,1.41,-0.07553,0.0001,3.5948]
[1779058110627,54.64,77938.88,1.41,-0.07612,0.0001,3.61616]
[1779058116334,54.64,77938.54,1.41,-0.07597,0.0001,3.60745]
[1779058118488,54.63,77923.62,1.41,-0.07753,0.00011,3.66283]
[1779058123720,54.63,77919.75,1.41,-0.07793,0.00011,3.67677]
[1779058128755,54.63,77920.67,1.41,-0.07781,0.00011,3.67278]
[1779058133821,54.62,77921.22,1.41,-0.07775,0.00011,3.6704]
[1779058133905,54.62,77921.55,1.41,-0.07771,0.00011,3.66895]
[1779058136401,54.62,77933.89,1.41,-0.0764,0.0001,3.62276]
[1779058141725,54.62,77936.57,1.41,-0.07612,0.0001,3.61267]
[1779058146880,54.62,77936.83,1.41,-0.07609,0.0001,3.6116]
[1779058151915,54.62,77937.84,1.41,-0.07598,0.0001,3.60778]
[1779058152922,54.62,77955.13,1.41,-0.07421,0.0001,3.54403]
[1779058156541,54.62,77946.44,1.41,-0.07511,0.0001,3.57632]
[1779058161985,54.62,77949.43,1.41,-0.07481,0.0001,3.56557]
[1779058168028,54.63,77948.1,1.41,-0.07495,0.0001,3.57089]
[1779058173063,54.63,77947.26,1.41,-0.07487,0.0001,3.56448]
[1779058179105,54.63,77945.95,1.41,-0.07502,0.0001,3.56981]
[1779058186348,54.63,77945.23,1.41,-0.0751,0.0001,3.5727]
[1779058193465,54.64,77943.27,1.41,-0.07532,0.0001,3.58064]
[1779058200252,54.64,77942.57,1.41,-0.07541,0.0001,3.58391]
[1779058201637,54.64,77942.57,1.41,-0.07541,0.0001,3.58391]
[1779058202266,54.65,77941.34,1.41,-0.07554,0.0001,3.5886]
[1779058202829,54.65,77941.34,1.41,-0.07554,0.0001,3.5886]
[1779058203275,54.65,77932.56,1.41,-0.07645,0.0001,3.6212]
[1779058207499,54.65,77930.22,1.41,-0.0767,0.0001,3.62994]
[1779058207567,54.65,77933.67,1.41,-0.07634,0.0001,3.61715]
[1779058209315,54.65,77921.4,1.41,-0.07763,0.00011,3.66283]
[1779058211048,54.65,77922.03,1.41,-0.07756,0.00011,3.66041]
[1779058211108,54.65,77922.51,1.41,-0.07751,0.00011,3.65862]
[1779058213104,54.65,77920.09,1.41,-0.07776,0.00011,3.66759]
[1779058213347,54.65,77920.09,1.41,-0.07776,0.00011,3.66754]
[1779058214354,54.65,77915.11,1.41,-0.07829,0.00011,3.68611]
[1779058217216,54.64,77914.26,1.41,-0.07837,0.00011,3.68913]
[1779058217374,54.64,77914.28,1.41,-0.07837,0.00011,3.68898]
[1779058222409,54.64,77914.07,1.41,-0.07838,0.00011,3.68935]
[1779058224783,54.64,77910.08,1.41,-0.0788,0.00011,3.70401]
[1779058225431,54.64,77908.37,1.41,-0.07897,0.00011,3.7102]
[1779058226438,54.63,77902.14,1.41,-0.07963,0.00011,3.7334]
[1779058231472,54.62,77902.42,1.41,-0.07938,0.00011,3.72096]
[1779058235758,54.62,77900.47,1.41,-0.07956,0.00011,3.7273]
[1779058235900,54.62,77900.47,1.41,-0.07956,0.00011,3.7273]
[1779058236507,54.61,77899.89,1.41,-0.07961,0.00011,3.72903]
[1779058237513,54.61,77889.09,1.41,-0.08077,0.00011,3.7694]
[1779058242552,54.59,77887.21,1.41,-0.0809,0.00011,3.77399]
[1779058242992,54.59,77887.21,1.41,-0.0809,0.00011,3.77399]
[1779058248591,54.57,77888.98,1.41,-0.08062,0.00011,3.76424]
[1779058253631,54.55,77889.43,1.41,-0.0805,0.00011,3.76005]
[1779058258662,54.53,77890.27,1.41,-0.08035,0.00011,3.75473]
[1779058264704,54.53,77890.84,1.41,-0.08026,0.00011,3.75162]
[1779058269739,54.52,77891.74,1.41,-0.08014,0.00011,3.74744]
[1779058275782,54.51,77892.28,1.41,-0.08006,0.00011,3.74448]
[1779058277866,54.51,77892.5,1.41,-0.08002,0.00011,3.74334]
[1779058279617,54.51,77892.5,1.41,-0.08002,0.00011,3.74334]
[1779058279647,54.51,77884.3,1.41,-0.08091,0.00011,3.77428]
[1779058281140,54.51,77884.3,1.41,-0.0809,0.00011,3.77393]
[1779058281560,54.51,77839.4,1.41,-0.08592,0.00011,3.94639]
[1779058281989,54.51,77839.4,1.41,-0.08592,0.00011,3.94639]
[1779058282599,54.5,77832.9,1.41,-0.08664,0.00012,3.97086]
[1779058283128,54.5,77832.9,1.41,-0.08664,0.00012,3.97086]
[1779058283721,54.5,77823.73,1.41,-0.08769,0.00012,4.00615]
[1779058286148,54.49,77821.48,1.41,-0.08792,0.00012,4.01386]
[1779058286154,54.49,77821.48,1.41,-0.08792,0.00012,4.01386]
[1779058286867,54.49,77825.99,1.41,-0.08738,0.00012,3.99567]
[1779058287315,54.49,77825.99,1.41,-0.08738,0.00012,3.99567]
[1779058287466,54.48,77826.34,1.41,-0.08732,0.00012,3.99378]
[1779058288135,54.48,77826.34,1.41,-0.08732,0.00012,3.99378]
[1779058288140,54.48,77826.34,1.41,-0.08732,0.00012,3.99378]
[1779058288213,54.48,77826.34,1.41,-0.08732,0.00012,3.99378]
[1779058288343,54.48,77827.08,1.41,-0.08724,0.00012,3.99089]
[1779058290452,54.48,77827.08,1.41,-0.08722,0.00012,3.99036]
[1779058290514,54.48,77827.08,1.41,-0.08722,0.00012,3.99036]
[1779058291265,54.47,77828.34,1.41,-0.08705,0.00012,3.98441]
[1779058291307,54.47,77828.34,1.41,-0.08705,0.00012,3.98441]
[1779058291326,54.47,77828.34,1.41,-0.08705,0.00012,3.98441]
[1779058291652,54.47,77828.34,1.41,-0.08705,0.00012,3.98441]
[1779058291693,54.47,77832.48,1.41,-0.08636,0.00012,3.95752]
[1779058293345,54.46,77841.56,1.41,-0.08531,0.00011,3.92177]
[1779058298644,54.45,77843.98,1.41,-0.08497,0.00011,3.91022]
[1779058303980,54.43,77841.63,1.41,-0.08516,0.00011,3.91677]
[1779058307606,54.41,77854.24,1.41,-0.08368,0.00011,3.86632]
[1779058309332,54.41,77851.97,1.41,-0.08394,0.00011,3.87507]
[1779058309434,54.41,77842.73,1.41,-0.08496,0.00011,3.91003]
[1779058314054,54.4,77847.81,1.41,-0.08434,0.00011,3.8886]
[1779058319893,54.38,77846.6,1.41,-0.08443,0.00011,3.89163]
[1779058325408,54.36,77848.75,1.41,-0.0841,0.00011,3.88048]
[1779058325507,54.36,77842.89,1.41,-0.08475,0.00011,3.90275]
[1779058327755,54.35,77837.93,1.41,-0.08529,0.00011,3.9211]
[1779058331822,54.34,77829.84,1.41,-0.08617,0.00012,3.95074]
[1779058333191,54.34,77834.71,1.41,-0.08559,0.00011,3.93129]
[1779058335202,54.33,77829.08,1.41,-0.08621,0.00012,3.95227]
[1779058340238,54.31,77822.07,1.41,-0.08695,0.00012,3.97708]
[1779058344345,54.3,77813.26,1.41,-0.08794,0.00012,4.01034]
[1779058346449,54.3,77812.75,1.41,-0.08799,0.00012,4.01206]
[1779058346470,54.3,77790.59,1.41,-0.0906,0.00012,4.09923]
[1779058348151,54.29,77789.73,1.41,-0.09068,0.00012,4.10192]
[1779058348540,54.29,77789.73,1.41,-0.09068,0.00012,4.10192]
[1779058348663,54.29,77789.73,1.41,-0.09068,0.00012,4.10192]
[1779058348708,54.29,77789.73,1.41,-0.09068,0.00012,4.10192]
[1779058348780,54.29,77789.73,1.41,-0.09068,0.00012,4.10192]
[1779058348800,54.29,77789.73,1.41,-0.09068,0.00012,4.10192]
[1779058348793,54.29,77773.49,1.41,-0.09264,0.00012,4.16632]
[1779058349014,54.29,77773.49,1.41,-0.09264,0.00012,4.16632]
[1779058349410,54.29,77773.49,1.41,-0.09264,0.00012,4.16632]
[1779058349534,54.29,77773.49,1.41,-0.09264,0.00012,4.16632]
[1779058349656,54.29,77773.49,1.41,-0.09264,0.00012,4.16632]
[1779058349774,54.29,77773.49,1.41,-0.09264,0.00012,4.16632]
[1779058349847,54.29,77781.45,1.41,-0.09166,0.00012,4.13432]
[1779058350935,54.29,77781.45,1.41,-0.09166,0.00012,4.13432]
[1779058351317,54.28,77773.87,1.41,-0.09238,0.00012,4.15395]
[1779058352324,54.28,77784.89,1.41,-0.09104,0.00012,4.1098]
[1779058354782,54.28,77783.12,1.41,-0.09124,0.00012,4.11649]
[1779058354792,54.28,77783.12,1.41,-0.09124,0.00012,4.11649]
[1779058354789,54.28,77793.02,1.41,-0.09004,0.00012,4.07688]
[1779058355841,54.28,77794.96,1.41,-0.08981,0.00012,4.06908]
[1779058355941,54.28,77794.96,1.41,-0.08981,0.00012,4.06908]
[1779058355954,54.28,77794.96,1.41,-0.08981,0.00012,4.06908]
[1779058357366,54.28,77795.3,1.41,-0.08977,0.00012,4.06774]
[1779058357406,54.28,77795.3,1.41,-0.08977,0.00012,4.06774]
[1779058357464,54.28,77796.24,1.41,-0.08966,0.00012,4.06402]
[1779058360762,54.27,77800.77,1.41,-0.0891,0.00012,4.04557]
[1779058363400,54.27,77803.84,1.41,-0.08874,0.00012,4.03338]
[1779058363404,54.27,77803.84,1.41,-0.08874,0.00012,4.03338]
[1779058363416,54.27,77816.38,1.41,-0.08727,0.00012,3.98402]
[1779058364526,54.27,77816.38,1.41,-0.08727,0.00012,3.98402]
[1779058364801,54.27,77816.38,1.41,-0.08727,0.00012,3.98402]
[1779058364817,54.27,77816.38,1.41,-0.08727,0.00012,3.98402]
[1779058364859,54.27,77819.61,1.41,-0.08689,0.00012,3.97132]
[1779058366425,54.27,77828.77,1.41,-0.08583,0.00012,3.93544]
[1779058368291,54.27,77827.52,1.41,-0.08597,0.00012,3.94025]
[1779058368355,54.27,77827.52,1.41,-0.08597,0.00012,3.94025]
[1779058368444,54.27,77828.7,1.41,-0.08583,0.00012,3.93558]
[1779058373142,54.27,77832.65,1.41,-0.08537,0.00011,3.92]
[1779058373474,54.27,77838.69,1.41,-0.08468,0.00011,3.89649]
[1779058374208,54.27,77838.69,1.41,-0.08468,0.00011,3.89649]
[1779058374244,54.27,77838.69,1.41,-0.08468,0.00011,3.89649]
[1779058374481,54.26,77839.65,1.41,-0.08456,0.00011,3.89247]
[1779058375723,54.26,77839.65,1.41,-0.08456,0.00011,3.89247]
[1779058377811,54.26,77846.03,1.41,-0.08381,0.00011,3.86688]
[1779058379518,54.26,77856.77,1.41,-0.0826,0.00011,3.8252]
[1779058381392,54.25,77855.01,1.41,-0.08278,0.00011,3.83155]
[1779058381460,54.25,77855.01,1.41,-0.08278,0.00011,3.83155]
[1779058381774,54.25,77854.55,1.41,-0.08283,0.00011,3.8331]
[1779058382835,54.25,77863.54,1.41,-0.08182,0.00011,3.79834]
[1779058383261,54.25,77863.54,1.41,-0.08182,0.00011,3.79834]
[1779058388266,54.24,77863.78,1.41,-0.08177,0.00011,3.79656]
[1779058389853,54.24,77858.47,1.41,-0.08235,0.00011,3.81661]
[1779058394861,54.23,77856.47,1.41,-0.08255,0.00011,3.82333]
[1779058396861,54.23,77863.85,1.41,-0.0817,0.00011,3.79425]
[1779058398321,54.23,77866.03,1.41,-0.08146,0.00011,3.7859]
[1779058398657,54.23,77865.96,1.41,-0.08147,0.00011,3.78617]
[1779058399664,54.22,77872.73,1.41,-0.08071,0.00011,3.75972]
[1779058401659,54.22,77874.43,1.41,-0.08052,0.00011,3.75323]
[1779058408648,54.21,77872.0,1.41,-0.08074,0.00011,3.7607]
[1779058408749,54.21,77878.26,1.41,-0.08004,0.00011,3.73658]
[1779058413761,54.2,77881.24,1.41,-0.0795,0.00011,3.71412]
[1779058415776,54.2,77886.57,1.41,-0.07891,0.00011,3.69355]
[1779058420811,54.19,77886.07,1.41,-0.07894,0.00011,3.69468]
[1779058425848,54.19,77890.98,1.41,-0.07839,0.00011,3.67537]
[1779058428879,54.18,77881.68,1.41,-0.07939,0.00011,3.71021]
[1779058429873,54.18,77873.1,1.41,-0.08032,0.00011,3.74269]
[1779058432642,54.18,77871.6,1.41,-0.08047,0.00011,3.74796]
[1779058432894,54.18,77869.5,1.41,-0.0807,0.00011,3.75575]
[1779058433381,54.18,77869.5,1.41,-0.0807,0.00011,3.75575]
[1779058433901,54.18,77858.95,1.41,-0.08187,0.00011,3.79635]
[1779058435916,54.18,77848.39,1.41,-0.08306,0.00011,3.83726]
[1779058438340,54.18,77845.12,1.41,-0.08343,0.00011,3.85004]
[1779058438453,54.18,77845.12,1.41,-0.08343,0.00011,3.85004]
[1779058438546,54.18,77842.87,1.41,-0.08369,0.00011,3.85874]
[1779058443730,54.18,77840.92,1.41,-0.08391,0.00011,3.86653]
[1779058445826,54.19,77828.81,1.41,-0.0853,0.00011,3.91374]
[1779058451021,54.18,77826.99,1.41,-0.08551,0.00011,3.92073]
[1779058454912,54.18,77827.47,1.41,-0.08545,0.00011,3.91882]
[1779058455011,54.18,77828.63,1.41,-0.08532,0.00011,3.91427]
[1779058455668,54.18,77835.9,1.41,-0.08448,0.00011,3.88598]
[1779058456657,54.18,77835.9,1.41,-0.08448,0.00011,3.88598]
[1779058456719,54.18,77839.97,1.41,-0.08402,0.00011,3.87018]
[1779058462098,54.19,77838.68,1.41,-0.08418,0.00011,3.87548]
[1779058467807,54.19,77839.44,1.41,-0.0841,0.00011,3.87273]
[1779058473175,54.19,77829.56,1.41,-0.08504,0.00011,3.90129]
[1779058478829,54.19,77826.61,1.41,-0.08538,0.00011,3.91282]
[1779058484252,54.19,77824.94,1.41,-0.08557,0.00012,3.91933]
[1779058489289,54.19,77825.6,1.41,-0.0855,0.00012,3.91669]
[1779058494322,54.19,77823.56,1.41,-0.08573,0.00012,3.92454]
[1779058499358,54.19,77819.26,1.41,-0.08622,0.00012,3.94116]
[1779058504392,54.19,77819.44,1.41,-0.08619,0.00012,3.94013]
[1779058509435,54.18,77819.51,1.41,-0.08617,0.00012,3.93957]
[1779058511446,54.18,77827.89,1.41,-0.0852,0.00011,3.90678]
[1779058512454,54.18,77832.36,1.41,-0.08469,0.00011,3.8894]
[1779058516483,54.18,77837.5,1.41,-0.08411,0.00011,3.86957]
[1779058518032,54.18,77838.43,1.41,-0.08401,0.00011,3.86602]
[1779058518074,54.18,77838.43,1.41,-0.08401,0.00011,3.86602]
[1779058518083,54.18,77838.43,1.41,-0.08401,0.00011,3.86602]
[1779058518496,54.18,77842.09,1.41,-0.08359,0.00011,3.85191]
[1779058520511,54.18,77847.9,1.41,-0.08293,0.00011,3.8293]
[1779058522093,54.18,77847.77,1.41,-0.08294,0.00011,3.8296]
[1779058522106,54.18,77847.77,1.41,-0.08294,0.00011,3.8296]
[1779058522525,54.18,77848.57,1.41,-0.08285,0.00011,3.82632]
[1779058527535,54.17,77852.81,1.41,-0.08234,0.00011,3.80907]
[1779058529841,54.17,77853.55,1.41,-0.08225,0.00011,3.80587]
[1779058530219,54.17,77857.67,1.41,-0.08179,0.00011,3.78987]
[1779058530259,54.17,77857.67,1.41,-0.08179,0.00011,3.78987]
[1779058530582,54.17,77857.67,1.41,-0.08179,0.00011,3.78987]
[1779058531575,54.17,77857.67,1.41,-0.08179,0.00011,3.78987]
[1779058531683,54.17,77857.67,1.41,-0.08179,0.00011,3.78987]
[1779058531976,54.17,77881.17,1.41,-0.07901,0.00011,3.68997]
[1779058533610,54.17,77899.39,1.41,-0.07704,0.00011,3.62092]
[1779058538645,54.17,77901.58,1.41,-0.07681,0.00011,3.61258]
[1779058540454,54.17,77900.59,1.41,-0.07691,0.00011,3.61627]
[1779058540659,54.17,77900.56,1.41,-0.07691,0.00011,3.61636]
[1779058545694,54.16,77895.81,1.41,-0.07742,0.00011,3.6341]
[1779058549729,54.16,77890.42,1.41,-0.07799,0.00011,3.65422]
[1779058552774,54.16,77893.6,1.41,-0.07764,0.00011,3.6421]
[1779058552812,54.16,77888.13,1.41,-0.07823,0.00011,3.66268]
[1779058554761,54.16,77880.66,1.41,-0.07904,0.00011,3.69086]
[1779058556775,54.16,77873.62,1.41,-0.0798,0.00011,3.71741]
[1779058557800,54.16,77860.15,1.41,-0.08128,0.00011,3.76873]
[1779058560993,54.15,77870.02,1.41,-0.08017,0.00011,3.73019]
[1779058563824,54.15,77863.92,1.41,-0.08083,0.00011,3.75311]
[1779058567852,54.14,77857.9,1.41,-0.08147,0.00011,3.77544]
[1779058572932,54.14,77856.2,1.41,-0.08163,0.00011,3.78088]
[1779058572992,54.13,77842.83,1.41,-0.08312,0.00011,3.83214]
[1779058575909,54.13,77852.1,1.41,-0.08206,0.00011,3.79578]
[1779058579013,54.13,77858.52,1.41,-0.08134,0.00011,3.77074]
[1779058581958,54.12,77866.08,1.41,-0.08049,0.00011,3.74127]
[1779058585523,54.12,77868.9,1.41,-0.08016,0.00011,3.73]
[1779058585992,54.12,77872.92,1.41,-0.07972,0.00011,3.71453]
[1779058589010,54.12,77879.2,1.41,-0.07902,0.00011,3.69032]
[1779058589833,54.12,77879.2,1.41,-0.07902,0.00011,3.69032]
[1779058590016,54.11,77883.46,1.41,-0.07856,0.00011,3.67408]
[1779058593037,54.11,77872.73,1.41,-0.07953,0.00011,3.70448]
[1779058598071,54.11,77876.3,1.41,-0.07912,0.00011,3.69034]
[1779058602138,54.11,77876.97,1.41,-0.07904,0.00011,3.6874]
[1779058603107,54.11,77877.54,1.41,-0.07897,0.00011,3.68514]
[1779058608142,54.1,77876.53,1.41,-0.07907,0.00011,3.6885]
[1779058611164,54.1,77882.87,1.41,-0.07838,0.00011,3.66422]
[1779058616221,54.1,77886.74,1.41,-0.07795,0.00011,3.64938]
[1779058621484,54.1,77886.42,1.41,-0.07798,0.00011,3.65048]
[1779058621574,54.1,77883.68,1.41,-0.07828,0.00011,3.66076]
[1779058623225,54.1,77883.68,1.41,-0.07828,0.00011,3.66072]
[1779058623263,54.1,77876.99,1.41,-0.079,0.00011,3.68602]
[1779058625162,54.1,77876.99,1.41,-0.079,0.00011,3.68592]
[1779058625262,54.09,77884.41,1.41,-0.07819,0.00011,3.65771]
[1779058626890,54.09,77884.41,1.41,-0.07819,0.00011,3.65771]
[1779058626929,54.09,77899.57,1.41,-0.07657,0.00011,3.60056]
[1779058628364,54.09,77899.57,1.41,-0.07657,0.00011,3.60058]
[1779058628372,54.09,77899.57,1.41,-0.07657,0.00011,3.60058]
[1779058628388,54.09,77908.46,1.41,-0.07562,0.00011,3.56688]
[1779058629899,54.09,77918.14,1.41,-0.0746,0.0001,3.53084]
[1779058630457,54.09,77918.14,1.41,-0.0746,0.0001,3.53084]
[1779058635140,54.08,77918.26,1.41,-0.07455,0.0001,3.52894]
[1779058635332,54.08,77917.74,1.41,-0.07458,0.0001,3.53016]
[1779058639969,54.06,77927.84,1.41,-0.0735,0.0001,3.49123]
[1779058645402,54.05,77929.69,1.41,-0.07327,0.0001,3.48293]
[1779058648101,54.05,77934.42,1.41,-0.07276,0.0001,3.46469]
[1779058653458,54.04,77932.93,1.41,-0.07269,0.0001,3.45906]
[1779058658498,54.03,77925.14,1.41,-0.07346,0.0001,3.48655]
[1779058663532,54.02,77928.54,1.41,-0.07307,0.0001,3.47241]
[1779058670179,54.0,77924.74,1.41,-0.07338,0.0001,3.48379]
[1779058675616,53.98,77920.91,1.41,-0.07373,0.0001,3.49603]
[1779058680651,53.97,77920.57,1.41,-0.07371,0.0001,3.49532]
[1779058683672,53.96,77915.08,1.41,-0.07424,0.0001,3.51451]
[1779058684679,53.96,77910.37,1.41,-0.07472,0.0001,3.53162]
[1779058685688,53.95,77895.88,1.41,-0.07624,0.00011,3.58549]
[1779058687701,53.95,77890.14,1.41,-0.07683,0.00011,3.60624]
[1779058690344,53.94,77887.74,1.41,-0.07706,0.00011,3.6144]
[1779058695756,53.92,77886.09,1.41,-0.07716,0.00011,3.61795]
[1779058700792,53.91,77886.11,1.41,-0.07714,0.00011,3.61697]
[1779058705827,53.91,77890.62,1.41,-0.07664,0.00011,3.59944]
[1779058710863,53.91,77887.24,1.41,-0.07699,0.00011,3.61169]
[1779058715905,53.9,77888.91,1.41,-0.07661,0.00011,3.59488]
[1779058720933,53.9,77890.72,1.41,-0.0764,0.00011,3.58769]
[1779058725968,53.9,77889.8,1.41,-0.07649,0.00011,3.59081]
[1779058731004,53.89,77889.49,1.41,-0.07651,0.00011,3.59162]
[1779058734024,53.89,77897.78,1.41,-0.07563,0.00011,3.56027]
[1779058735031,53.89,77904.63,1.41,-0.0749,0.0001,3.53455]
[1779058740067,53.89,77904.69,1.41,-0.0749,0.0001,3.5344]
[1779058745135,53.89,77906.38,1.41,-0.07472,0.0001,3.52814]
[1779058748162,53.89,77907.96,1.41,-0.07456,0.0001,3.52227]
[1779058749135,53.89,77913.06,1.41,-0.07403,0.0001,3.50331]
[1779058751145,53.89,77917.97,1.41,-0.07352,0.0001,3.4852]
[1779058751317,53.89,77917.97,1.41,-0.07352,0.0001,3.4852]
[1779058757189,53.9,77922.25,1.41,-0.07309,0.0001,3.46987]
[1779058762223,53.9,77922.56,1.41,-0.07307,0.0001,3.46918]
[1779058767260,53.9,77922.8,1.41,-0.07306,0.0001,3.46872]
[1779058771287,53.91,77925.14,1.41,-0.07265,0.0001,3.45058]
[1779058773540,53.91,77937.07,1.41,-0.07144,0.0001,3.40693]
[1779058779343,53.92,77939.94,1.41,-0.07118,0.0001,3.3975]
[1779058784379,53.93,77942.06,1.41,-0.07099,0.0001,3.3908]
[1779058789417,53.93,77939.2,1.41,-0.07131,0.0001,3.40228]
[1779058791215,53.94,77934.39,1.41,-0.0718,0.0001,3.42027]
[1779058796463,53.94,77932.1,1.41,-0.07206,0.0001,3.42951]
[1779058801864,53.95,77932.81,1.41,-0.07201,0.0001,3.42757]
[1779058802043,53.95,77932.81,1.41,-0.07201,0.0001,3.42757]
[1779058802165,53.95,77932.81,1.41,-0.07201,0.0001,3.42757]
[1779058802223,53.95,77924.84,1.41,-0.07282,0.0001,3.4569]
[1779058803774,53.95,77924.84,1.41,-0.07283,0.0001,3.45725]
[1779058803829,53.95,77889.26,1.41,-0.07656,0.00011,3.5898]
[1779058804547,53.95,77889.26,1.41,-0.07656,0.00011,3.5898]
[1779058805312,53.95,77889.26,1.41,-0.07656,0.00011,3.5898]
[1779058804668,53.95,77888.92,1.41,-0.0766,0.00011,3.5912]
[1779058805585,53.95,77888.92,1.41,-0.0766,0.00011,3.5912]
[1779058805663,53.95,77901.48,1.41,-0.07527,0.00011,3.5442]
[1779058807796,53.95,77901.48,1.41,-0.07527,0.00011,3.54429]
[1779058807806,53.95,77905.08,1.41,-0.0749,0.0001,3.53102]
[1779058809579,53.96,77896.25,1.41,-0.07584,0.00011,3.56439]
[1779058811989,53.96,77893.72,1.41,-0.07611,0.00011,3.57413]
[1779058811998,53.96,77893.29,1.41,-0.07616,0.00011,3.57575]
[1779058814080,53.96,77893.08,1.41,-0.07618,0.00011,3.57665]
[1779058814153,53.96,77883.3,1.41,-0.07723,0.00011,3.61362]
[1779058819649,53.96,77882.68,1.41,-0.07728,0.00011,3.6154]
[1779058824683,53.95,77883.12,1.41,-0.07722,0.00011,3.61297]
[1779058826382,53.95,77886.06,1.41,-0.0769,0.00011,3.60181]
[1779058831732,53.95,77880.78,1.41,-0.07729,0.00011,3.61201]
[1779058835766,53.95,77876.08,1.41,-0.0778,0.00011,3.62999]
[1779058836768,53.95,77883.77,1.41,-0.07697,0.00011,3.60099]
[1779058837775,53.95,77893.85,1.41,-0.0759,0.00011,3.56317]
[1779058839789,53.95,77901.18,1.41,-0.07512,0.00011,3.53581]
[1779058843818,53.96,77909.14,1.41,-0.0743,0.0001,3.50663]
[1779058848853,53.96,77911.43,1.41,-0.07407,0.0001,3.49816]
[1779058854098,53.96,77911.07,1.41,-0.0741,0.0001,3.4995]
[1779058854099,53.96,77918.83,1.41,-0.0733,0.0001,3.47075]
[1779058859929,53.96,77918.4,1.41,-0.07335,0.0001,3.47256]
[1779058863958,53.96,77933.46,1.41,-0.07181,0.0001,3.4174]
[1779058868993,53.97,77928.67,1.41,-0.07232,0.0001,3.43562]
[1779058874027,53.97,77925.97,1.41,-0.07261,0.0001,3.44605]
[1779058879062,53.97,77924.27,1.41,-0.0728,0.0001,3.45277]
[1779058880282,53.97,77924.27,1.41,-0.0728,0.0001,3.45277]
[1779058880315,53.97,77901.06,1.41,-0.07521,0.00011,3.53898]
[1779058882280,53.98,77882.29,1.41,-0.07722,0.00011,3.60967]
[1779058883295,53.98,77882.29,1.41,-0.07722,0.00011,3.60967]
[1779058883391,53.98,77867.79,1.41,-0.07879,0.00011,3.66463]
[1779058887582,53.98,77869.85,1.41,-0.07856,0.00011,3.65671]
[1779058888168,53.98,77869.85,1.41,-0.07856,0.00011,3.65671]
[1779058888266,53.98,77876.03,1.41,-0.07789,0.00011,3.63327]
[1779058890253,53.98,77881.3,1.41,-0.07732,0.00011,3.6134]
[1779058892303,53.98,77881.3,1.41,-0.07714,0.00011,3.60339]
[1779058898209,53.97,77888.34,1.41,-0.07637,0.00011,3.57635]
[1779058903241,53.97,77890.91,1.41,-0.07608,0.00011,3.56622]
[1779058908276,53.97,77891.23,1.41,-0.07603,0.00011,3.56458]
[1779058913311,53.96,77890.86,1.41,-0.07606,0.00011,3.56549]
[1779058918346,53.96,77887.96,1.41,-0.07635,0.00011,3.57583]
[1779058919353,53.96,77897.16,1.41,-0.07537,0.00011,3.54129]
[1779058922375,53.96,77902.95,1.41,-0.07476,0.00011,3.51954]
[1779058923382,53.96,77908.18,1.41,-0.07421,0.0001,3.50007]
[1779058928417,53.96,77910.88,1.41,-0.07393,0.0001,3.49003]
[1779058933451,53.96,77909.04,1.41,-0.07412,0.0001,3.49683]
[1779058934458,53.96,77901.76,1.41,-0.07488,0.00011,3.52391]
[1779058936472,53.96,77894.8,1.41,-0.07562,0.00011,3.54979]
[1779058940501,53.95,77890.12,1.41,-0.0761,0.00011,3.56694]
[1779058942126,53.95,77866.3,1.41,-0.07867,0.00011,3.65702]
[1779058945535,53.95,77858.24,1.41,-0.07955,0.00011,3.6876]
[1779058947104,53.95,77858.24,1.41,-0.07955,0.00011,3.6876]
[1779058947187,53.95,77850.77,1.41,-0.08038,0.00011,3.71601]
[1779058950570,53.95,77855.82,1.41,-0.07981,0.00011,3.69638]
[1779058952197,53.95,77865.79,1.41,-0.07851,0.00011,3.64796]
[1779058957621,53.95,77866.97,1.41,-0.07838,0.00011,3.64331]
[1779058962655,53.95,77866.44,1.41,-0.07844,0.00011,3.64537]
[1779058967692,53.94,77868.35,1.41,-0.07821,0.00011,3.63749]
[1779058969807,53.94,77868.24,1.41,-0.07822,0.00011,3.63776]
[1779058970530,53.94,77868.66,1.41,-0.07817,0.00011,3.63602]
[1779058970713,53.94,77868.66,1.41,-0.07817,0.00011,3.63587]
[1779058973335,53.94,77872.93,1.41,-0.0777,0.00011,3.61943]
[1779058973407,53.93,77879.83,1.41,-0.07695,0.00011,3.59325]
[1779058977761,53.93,77884.49,1.41,-0.07644,0.00011,3.57539]
[1779058978704,53.93,77884.49,1.41,-0.07644,0.00011,3.57539]
[1779058979186,53.93,77884.49,1.41,-0.07644,0.00011,3.57539]
[1779058979246,53.93,77886.85,1.41,-0.07618,0.00011,3.56639]
[1779058986824,53.93,77886.11,1.41,-0.07625,0.00011,3.56866]
[1779058988028,53.93,77886.11,1.41,-0.07625,0.00011,3.56866]
[1779058988113,53.93,77899.16,1.41,-0.07486,0.00011,3.51973]
[1779058989850,53.93,77908.77,1.41,-0.07385,0.0001,3.4839]
[1779058990883,53.93,77908.77,1.41,-0.07385,0.0001,3.4839]
[1779058996900,53.93,77911.79,1.41,-0.07355,0.0001,3.47311]
[1779058997907,53.93,77905.19,1.41,-0.07424,0.0001,3.49766]
[1779059002941,53.93,77904.76,1.41,-0.07429,0.0001,3.49933]
[1779059008317,53.93,77904.24,1.41,-0.07434,0.0001,3.5013]
[1779059011002,53.93,77907.95,1.41,-0.07377,0.0001,3.47759]
[1779059017044,53.93,77907.8,1.41,-0.07379,0.0001,3.47835]
[1779059022079,53.93,77912.32,1.41,-0.07333,0.0001,3.46183]
[1779059027114,53.94,77911.87,1.41,-0.07338,0.0001,3.46381]
[1779059032153,53.94,77921.99,1.41,-0.07236,0.0001,3.42731]
[1779059037186,53.95,77924.19,1.41,-0.07218,0.0001,3.42073]
[1779059040206,53.96,77930.51,1.41,-0.07156,0.0001,3.39839]
[1779059045244,53.97,77929.47,1.41,-0.07169,0.0001,3.40316]
[1779059046250,53.97,77917.8,1.41,-0.0729,0.0001,3.4467]
[1779059047257,53.97,77911.52,1.41,-0.07356,0.0001,3.47016]
[1779059053301,53.99,77909.76,1.41,-0.07378,0.0001,3.47811]
[1779059058335,53.99,77909.12,1.41,-0.07388,0.0001,3.48165]
[1779059063370,54.0,77907.72,1.41,-0.07406,0.0001,3.48792]
[1779059069412,54.01,77908.47,1.41,-0.07401,0.0001,3.48644]
[1779059071426,54.02,77911.36,1.41,-0.07354,0.0001,3.46623]
[1779059076462,54.02,77909.76,1.41,-0.07374,0.0001,3.47332]
[1779059078003,54.03,77908.9,1.41,-0.07383,0.0001,3.47674]
[1779059078475,54.03,77897.09,1.41,-0.07508,0.00011,3.52078]
[1779059079482,54.03,77890.67,1.41,-0.07576,0.00011,3.54488]
[1779059081586,54.03,77888.73,1.41,-0.07597,0.00011,3.55226]
[1779059081611,54.03,77888.73,1.41,-0.07597,0.00011,3.55226]
[1779059081600,54.03,77885.71,1.41,-0.0763,0.00011,3.56369]
[1779059082503,54.03,77885.71,1.41,-0.0763,0.00011,3.56379]
[1779059084517,54.03,77878.11,1.41,-0.07712,0.00011,3.5925]
[1779059087557,54.03,77873.22,1.41,-0.07765,0.00011,3.61103]
[1779059088549,54.03,77866.22,1.41,-0.07841,0.00011,3.63753]
[1779059089556,54.03,77855.38,1.41,-0.0796,0.00011,3.67872]
[1779059094739,54.03,77853.38,1.41,-0.07981,0.00011,3.68602]
[1779059095608,54.03,77853.75,1.41,-0.07976,0.00011,3.68444]
[1779059096660,54.03,77867.55,1.41,-0.07825,0.00011,3.6319]
[1779059100672,54.03,77867.07,1.41,-0.0783,0.00011,3.6337]
[1779059101650,54.03,77862.76,1.41,-0.07877,0.00011,3.65005]
[1779059103667,54.03,77856.45,1.41,-0.07946,0.00011,3.67401]
[1779059104672,54.03,77849.29,1.41,-0.08025,0.00011,3.70128]
[1779059108528,54.03,77846.76,1.41,-0.08053,0.00011,3.71068]
[1779059108536,54.03,77846.76,1.41,-0.08053,0.00011,3.71068]
[1779059108699,54.02,77852.26,1.41,-0.07991,0.00011,3.68955]
[1779059112728,54.02,77846.75,1.41,-0.08052,0.00011,3.71035]
[1779059116759,54.02,77855.94,1.41,-0.07949,0.00011,3.6749]
[1779059121792,54.02,77856.48,1.41,-0.07942,0.00011,3.67266]
[1779059126013,54.02,77869.93,1.41,-0.07795,0.00011,3.62148]
[1779059131223,54.02,77869.65,1.41,-0.07798,0.00011,3.62266]
[1779059134361,54.02,77861.02,1.41,-0.07873,0.00011,3.64523]
[1779059141934,54.02,77863.02,1.41,-0.07852,0.00011,3.63783]
[1779059144600,54.02,77862.34,1.41,-0.0786,0.00011,3.64047]
[1779059144688,54.02,77848.18,1.41,-0.08016,0.00011,3.69443]
[1779059146244,54.02,77829.36,1.41,-0.08227,0.00011,3.76665]
[1779059147977,54.02,77821.43,1.41,-0.08316,0.00011,3.79705]
[1779059148985,54.02,77826.7,1.41,-0.08256,0.00011,3.77646]
[1779059149991,54.02,77836.83,1.41,-0.0814,0.00011,3.73723]
[1779059150997,54.01,77831.7,1.41,-0.08198,0.00011,3.75685]
[1779059153621,54.01,77840.19,1.41,-0.08101,0.00011,3.72369]
[1779059159055,54.01,77838.55,1.41,-0.08118,0.00011,3.72941]
[1779059164542,54.0,77842.38,1.41,-0.08073,0.00011,3.71411]
[1779059164638,54.0,77837.25,1.41,-0.0813,0.00011,3.73369]
[1779059168117,54.0,77842.54,1.41,-0.0807,0.00011,3.71299]
[1779059173764,53.99,77837.16,1.41,-0.08128,0.00011,3.73298]
[1779059179194,53.99,77839.11,1.41,-0.08104,0.00011,3.72476]
[1779059184761,53.98,77837.69,1.41,-0.08118,0.00011,3.72963]
[1779059184784,53.98,77829.47,1.41,-0.0821,0.00011,3.76094]
[1779059190271,53.97,77829.37,1.41,-0.08208,0.00011,3.76026]
[1779059193294,53.97,77832.3,1.41,-0.08154,0.00011,3.73809]
[1779059198651,53.96,77828.2,1.41,-0.08198,0.00011,3.75312]
[1779059204372,53.95,77831.71,1.41,-0.08153,0.00011,3.73798]
[1779059209803,53.94,77830.78,1.41,-0.08162,0.00011,3.74075]
[1779059211418,53.94,77820.93,1.41,-0.08271,0.00011,3.77814]
[1779059216453,53.93,77817.13,1.41,-0.08311,0.00011,3.79151]
[1779059221488,53.92,77813.71,1.41,-0.08346,0.00011,3.80341]
[1779059223806,53.92,77814.93,1.41,-0.08331,0.00011,3.79841]
[1779059223854,53.91,77830.09,1.41,-0.08158,0.00011,3.73955]
[1779059224576,53.91,77830.09,1.41,-0.08158,0.00011,3.73955]
[1779059225737,53.91,77832.62,1.41,-0.08129,0.00011,3.72962]
[1779059225782,53.91,77803.36,1.41,-0.08464,0.00012,3.84307]
[1779059226612,53.91,77803.36,1.41,-0.08464,0.00012,3.84307]
[1779059226855,53.91,77789.72,1.41,-0.08622,0.00012,3.89601]
[1779059226941,53.91,77789.72,1.41,-0.08622,0.00012,3.89601]
[1779059232577,53.89,77792.31,1.41,-0.08586,0.00012,3.88386]
[1779059234591,53.89,77800.24,1.41,-0.08491,0.00012,3.85202]
[1779059239626,53.88,77803.4,1.41,-0.08449,0.00012,3.83805]
[1779059242022,53.87,77799.32,1.41,-0.08495,0.00012,3.85341]
[1779059242766,53.87,77789.84,1.41,-0.08605,0.00012,3.89027]
[1779059245534,53.86,77792.16,1.41,-0.08575,0.00012,3.88045]
[1779059245668,53.86,77793.74,1.41,-0.08556,0.00012,3.8739]
[1779059247683,53.86,77799.81,1.41,-0.08483,0.00012,3.84946]
[1779059250406,53.85,77798.39,1.41,-0.08498,0.00012,3.85444]
[1779059250827,53.85,77776.18,1.41,-0.08759,0.00012,3.94155]
[1779059252720,53.84,77767.48,1.41,-0.08841,0.00012,3.96469]
[1779059254759,53.84,77757.65,1.41,-0.08959,0.00012,4.00361]
[1779059256437,53.84,77757.65,1.41,-0.08958,0.00012,4.00341]
[1779059256752,53.84,77768.96,1.41,-0.08821,0.00012,3.95825]
[1779059257302,53.84,77768.96,1.41,-0.08821,0.00012,3.95825]
[1779059257879,53.84,77776.64,1.41,-0.08728,0.00012,3.92745]
[1779059258495,53.84,77776.64,1.41,-0.08728,0.00012,3.92745]
[1779059258767,53.84,77776.64,1.41,-0.08728,0.00012,3.92745]
[1779059261787,53.83,77764.62,1.41,-0.08871,0.00012,3.97461]
[1779059262512,53.83,77764.62,1.41,-0.08871,0.00012,3.97461]
[1779059262794,53.83,77768.13,1.41,-0.08828,0.00012,3.96048]
[1779059264808,53.83,77773.83,1.41,-0.08759,0.00012,3.93757]
[1779059268836,53.83,77779.21,1.41,-0.08693,0.00012,3.91582]
[1779059269762,53.83,77779.21,1.41,-0.08693,0.00012,3.91582]
[1779059269845,53.82,77781.17,1.41,-0.08669,0.00012,3.90798]
[1779059269932,53.82,77781.17,1.41,-0.08669,0.00012,3.90798]
[1779059270863,53.82,77791.33,1.41,-0.08549,0.00012,3.86791]
[1779059271870,53.82,77784.71,1.41,-0.08627,0.00012,3.89387]
[1779059272814,53.82,77784.71,1.41,-0.08627,0.00012,3.89387]
[1779059275924,53.82,77785.55,1.41,-0.08615,0.00012,3.88973]
[1779059275951,53.82,77785.55,1.41,-0.08615,0.00012,3.88973]
[1779059279092,53.81,77784.72,1.41,-0.08621,0.00012,3.89194]
[1779059279914,53.81,77783.75,1.41,-0.08632,0.00012,3.8954]
[1779059281060,53.81,77784.12,1.41,-0.08627,0.00012,3.89388]
[1779059281930,53.81,77783.79,1.41,-0.08631,0.00012,3.89511]
[1779059284520,53.8,77781.95,1.41,-0.08652,0.00012,3.90221]
[1779059284643,53.8,77781.95,1.41,-0.08652,0.00012,3.90221]
[1779059284818,53.8,77784.48,1.41,-0.08622,0.00012,3.89224]
[1779059285310,53.8,77784.48,1.41,-0.08622,0.00012,3.89224]
[1779059285879,53.8,77790.88,1.41,-0.08546,0.00012,3.86665]
[1779059286834,53.8,77798.38,1.41,-0.08457,0.00012,3.83693]
[1779059288768,53.8,77798.85,1.41,-0.08451,0.00012,3.83482]
[1779059288905,53.79,77794.12,1.41,-0.08505,0.00012,3.85308]
[1779059290837,53.79,77783.36,1.41,-0.08631,0.00012,3.89508]
[1779059292004,53.79,77778.03,1.41,-0.08693,0.00012,3.91573]
[1779059294714,53.79,77776.95,1.41,-0.08705,0.00012,3.91961]
[1779059294817,53.78,77786.72,1.41,-0.08587,0.00012,3.88035]
[1779059295544,53.78,77786.72,1.41,-0.08587,0.00012,3.88035]
[1779059295645,53.78,77794.82,1.41,-0.08492,0.00012,3.84854]
[1779059296466,53.78,77789.49,1.41,-0.08553,0.00012,3.86913]
[1779059299610,53.77,77789.28,1.41,-0.08554,0.00012,3.86936]
[1779059299645,53.77,77789.28,1.41,-0.08554,0.00012,3.86936]
[1779059299896,53.77,77788.55,1.41,-0.08561,0.00012,3.87161]
[1779059301886,53.76,77776.16,1.41,-0.08705,0.00012,3.91984]
[1779059303586,53.76,77762.32,1.41,-0.0887,0.00012,3.97435]
[1779059304576,53.76,77757.55,1.41,-0.08928,0.00012,3.99319]
[1779059310127,53.75,77757.55,1.41,-0.08924,0.00012,3.99194]
[1779059311678,53.75,77763.78,1.41,-0.08828,0.00012,3.95647]
[1779059316705,53.74,77765.4,1.41,-0.08805,0.00012,3.94914]
[1779059322210,53.74,77761.65,1.41,-0.08848,0.00012,3.96301]
[1779059325571,53.73,77767.0,1.41,-0.08781,0.00012,3.94114]
[1779059330601,53.72,77763.17,1.41,-0.08825,0.00012,3.95554]
[1779059332016,53.72,77767.94,1.41,-0.08766,0.00012,3.93596]
[1779059335464,53.72,77758.77,1.41,-0.08874,0.00012,3.97185]
[1779059336803,53.72,77758.77,1.41,-0.08874,0.00012,3.97185]
[1779059337539,53.71,77728.03,1.41,-0.09251,0.00012,4.09468]
[1779059338434,53.71,77728.03,1.41,-0.09251,0.00012,4.09468]
[1779059338471,53.71,77728.03,1.41,-0.09251,0.00012,4.09468]
[1779059338617,53.71,77728.03,1.41,-0.09251,0.00012,4.09468]
[1779059338762,53.71,77718.04,1.41,-0.09376,0.00013,4.13485]
[1779059340337,53.7,77712.15,1.41,-0.09444,0.00013,4.15687]
[1779059341711,53.7,77712.15,1.41,-0.09444,0.00013,4.15687]
[1779059341916,53.68,77709.96,1.41,-0.09464,0.00013,4.16324]
[1779059343923,53.61,77720.95,1.41,-0.093,0.00013,4.11029]
[1779059346720,53.61,77718.28,1.41,-0.09331,0.00013,4.12043]
[1779059346733,53.61,77718.28,1.41,-0.09331,0.00013,4.12043]
[1779059346974,53.61,77718.28,1.41,-0.09331,0.00013,4.12043]
[1779059347639,53.61,77719.9,1.41,-0.0931,0.00013,4.11351]
[1779059347798,53.61,77722.48,1.41,-0.09278,0.00013,4.10306]
[1779059353099,53.59,77725.5,1.41,-0.09235,0.00013,4.0894]
[1779059353159,53.59,77725.5,1.41,-0.09235,0.00013,4.0894]
[1779059355944,53.59,77724.74,1.41,-0.09244,0.00013,4.0922]
[1779059357456,53.59,77731.76,1.41,-0.09155,0.00012,4.06343]
[1779059358990,53.59,77745.0,1.41,-0.08991,0.00012,4.00984]
[1779059360480,53.59,77752.52,1.41,-0.08899,0.00012,3.97953]
[1779059361601,53.58,77757.49,1.41,-0.08838,0.00012,3.95954]
[1779059364669,53.58,77757.51,1.41,-0.08837,0.00012,3.95919]
[1779059364793,53.58,77757.51,1.41,-0.08837,0.00012,3.95919]
[1779059364937,53.58,77768.22,1.41,-0.08707,0.00012,3.91645]
[1779059366456,53.58,77768.22,1.41,-0.08707,0.00012,3.91626]
[1779059366532,53.58,77778.63,1.41,-0.08583,0.00012,3.87505]
[1779059371564,53.57,77777.36,1.41,-0.08574,0.00012,3.86841]
[1779059374709,53.57,77778.49,1.41,-0.0856,0.00012,3.86364]
[1779059374719,53.57,77778.49,1.41,-0.0856,0.00012,3.86364]
[1779059374747,53.57,77778.49,1.41,-0.0856,0.00012,3.86364]
[1779059374810,53.57,77781.72,1.41,-0.08521,0.00012,3.85061]
[1779059376905,53.56,77789.51,1.41,-0.08428,0.00012,3.81941]
[1779059378550,53.56,77789.51,1.41,-0.08427,0.00012,3.81918]
[1779059378567,53.56,77789.51,1.41,-0.08427,0.00012,3.81918]
[1779059379040,53.56,77789.51,1.41,-0.08427,0.00012,3.81895]
[1779059384078,53.55,77790.51,1.41,-0.08411,0.00012,3.81377]
[1779059389081,53.54,77791.52,1.41,-0.08398,0.00012,3.80922]
[1779059395861,53.53,77788.61,1.41,-0.08428,0.00012,3.81938]
[1779059396072,53.53,77779.16,1.41,-0.08539,0.00012,3.85639]
[1779059400109,53.53,77778.81,1.41,-0.08543,0.00012,3.8577]
[1779059400121,53.53,77778.81,1.41,-0.08543,0.00012,3.8577]
[1779059400183,53.53,77778.81,1.41,-0.08543,0.00012,3.8577]
[1779059400767,53.53,77778.81,1.41,-0.08543,0.00012,3.85776]
[1779059403248,53.53,77778.16,1.41,-0.08551,0.00012,3.86042]
[1779059403788,53.53,77788.23,1.41,-0.08432,0.00012,3.82081]
[1779059404410,53.53,77788.23,1.41,-0.08432,0.00012,3.82081]
[1779059404470,53.53,77788.23,1.41,-0.08432,0.00012,3.82081]
[1779059404769,53.53,77788.23,1.41,-0.08432,0.00012,3.82081]
[1779059405047,53.53,77788.23,1.41,-0.08432,0.00012,3.82081]
[1779059405028,53.53,77797.01,1.41,-0.0833,0.00012,3.7862]
[1779059405157,53.53,77797.01,1.41,-0.0833,0.00012,3.7862]
[1779059406041,53.53,77797.01,1.41,-0.0833,0.00012,3.7862]
[1779059406000,53.53,77807.7,1.41,-0.08205,0.00011,3.74413]
[1779059408028,53.53,77814.56,1.41,-0.08127,0.00011,3.71734]
[1779059409077,53.53,77819.44,1.41,-0.08071,0.00011,3.69832]
[1779059410165,53.53,77819.78,1.41,-0.08067,0.00011,3.6969]
[1779059410178,53.53,77819.78,1.41,-0.08067,0.00011,3.6969]
[1779059412234,53.53,77821.25,1.41,-0.0805,0.00011,3.69106]
[1779059412855,53.53,77821.25,1.41,-0.08049,0.00011,3.69097]
[1779059416963,53.52,77823.63,1.41,-0.08022,0.00011,3.68156]
[1779059417030,53.52,77824.1,1.41,-0.08016,0.00011,3.67968]
[1779059419903,53.52,77831.19,1.41,-0.07936,0.00011,3.65219]
[1779059424937,53.52,77830.39,1.41,-0.07945,0.00011,3.65508]
[1779059429971,53.52,77828.15,1.41,-0.07969,0.00011,3.66346]
[1779059431592,53.52,77828.15,1.41,-0.07969,0.00011,3.66346]
[1779059431986,53.52,77828.23,1.41,-0.07949,0.00011,3.65283]
[1779059432993,53.52,77822.1,1.41,-0.08017,0.00011,3.67639]
[1779059435135,53.52,77822.32,1.41,-0.08014,0.00011,3.67541]
[1779059436022,53.52,77821.73,1.41,-0.08021,0.00011,3.67761]
[1779059437028,53.52,77827.75,1.41,-0.07953,0.00011,3.65433]
[1779059439042,53.51,77833.64,1.41,-0.07887,0.00011,3.63157]
[1779059444078,53.51,77834.14,1.41,-0.07881,0.00011,3.62956]
[1779059446094,53.51,77844.35,1.41,-0.07768,0.00011,3.59047]
[1779059447099,53.51,77851.9,1.41,-0.07685,0.00011,3.56173]
[1779059452134,53.52,77847.91,1.41,-0.0773,0.00011,3.57737]
[1779059455766,53.52,77838.65,1.41,-0.07833,0.00011,3.61291]
[1779059461027,53.52,77834.43,1.41,-0.0788,0.00011,3.62919]
[1779059461056,53.52,77834.38,1.41,-0.0788,0.00011,3.62938]
[1779059462294,53.52,77834.38,1.41,-0.0788,0.00011,3.62938]
[1779059462664,53.52,77829.77,1.41,-0.07932,0.00011,3.64706]
[1779059468244,53.52,77829.43,1.41,-0.07935,0.00011,3.64816]
[1779059473283,53.52,77831.42,1.41,-0.07912,0.00011,3.64033]
[1779059477307,53.52,77836.22,1.41,-0.07858,0.00011,3.62178]
[1779059478315,53.51,77845.06,1.41,-0.0776,0.00011,3.58765]
[1779059483351,53.51,77855.3,1.41,-0.07648,0.00011,3.54866]
[1779059488386,53.52,77853.76,1.41,-0.07666,0.00011,3.55504]
[1779059493442,53.52,77850.96,1.41,-0.07678,0.00011,3.55596]
[1779059494309,53.52,77851.49,1.41,-0.07673,0.00011,3.55406]
[1779059494736,53.52,77859.23,1.41,-0.07589,0.00011,3.52486]
[1779059497450,53.52,77863.83,1.41,-0.07541,0.00011,3.50798]
[1779059502483,53.53,77863.44,1.41,-0.07548,0.00011,3.51049]
[1779059507521,53.54,77859.0,1.41,-0.07599,0.00011,3.52831]
[1779059511551,53.55,77854.21,1.41,-0.07653,0.00011,3.54718]
[1779059516187,53.55,77839.8,1.41,-0.07814,0.00011,3.60285]
[1779059516344,53.55,77839.8,1.41,-0.07814,0.00011,3.60285]
[1779059517188,53.55,77839.8,1.41,-0.07814,0.00011,3.60285]
[1779059517194,53.55,77839.8,1.41,-0.07814,0.00011,3.60285]
[1779059516586,53.55,77839.8,1.41,-0.07814,0.00011,3.60285]
[1779059517593,53.55,77837.46,1.41,-0.0784,0.00011,3.61189]
[1779059522630,53.55,77836.68,1.41,-0.07848,0.00011,3.61491]
[1779059528120,53.56,77838.33,1.41,-0.07831,0.00011,3.60889]
[1779059528216,53.56,77837.06,1.41,-0.07845,0.00011,3.61382]
[1779059529677,53.56,77824.35,1.41,-0.07988,0.00011,3.66272]
[1779059531603,53.56,77823.62,1.41,-0.07996,0.00011,3.66552]
[1779059531704,53.56,77824.98,1.41,-0.0798,0.00011,3.66026]
[1779059536728,53.56,77831.74,1.41,-0.07905,0.00011,3.63423]
[1779059542085,53.56,77833.3,1.41,-0.07887,0.00011,3.6283]
[1779059542091,53.56,77826.18,1.41,-0.07967,0.00011,3.65567]
[1779059543778,53.56,77813.89,1.41,-0.08106,0.00011,3.70309]
[1779059548797,53.55,77811.56,1.41,-0.08131,0.00011,3.71172]
[1779059552185,53.55,77809.03,1.41,-0.08139,0.00011,3.71094]
[1779059552224,53.55,77811.44,1.41,-0.08112,0.00011,3.7015]
[1779059557874,53.55,77808.96,1.41,-0.08138,0.00011,3.71057]
[1779059560311,53.55,77808.88,1.41,-0.08139,0.00011,3.7107]
[1779059564042,53.54,77801.16,1.41,-0.08226,0.00012,3.74033]
[1779059564956,53.54,77796.5,1.41,-0.0828,0.00012,3.75841]
[1779059569367,53.54,77795.35,1.41,-0.08292,0.00012,3.76261]
[1779059569958,53.54,77794.67,1.41,-0.083,0.00012,3.76518]
[1779059570503,53.54,77794.67,1.41,-0.083,0.00012,3.76518]
[1779059570513,53.54,77794.67,1.41,-0.083,0.00012,3.76518]
[1779059570523,53.54,77794.67,1.41,-0.083,0.00012,3.76518]
[1779059571070,53.54,77794.35,1.41,-0.08303,0.00012,3.76635]
[1779059572386,53.54,77794.35,1.41,-0.08303,0.00012,3.76627]
[1779059573172,53.54,77792.53,1.41,-0.08324,0.00012,3.7733]
[1779059574206,53.54,77782.69,1.41,-0.08438,0.00012,3.81179]
[1779059576210,53.54,77776.66,1.41,-0.08509,0.00012,3.83529]
[1779059578118,53.53,77775.38,1.41,-0.08523,0.00012,3.84017]
[1779059580188,53.53,77774.14,1.41,-0.08537,0.00012,3.8447]
[1779059582604,53.53,77777.24,1.41,-0.08499,0.00012,3.83191]
[1779059582687,53.53,77777.24,1.41,-0.08499,0.00012,3.83191]
[1779059583270,53.53,77784.37,1.41,-0.08414,0.00012,3.80369]
[1779059584261,53.52,77789.71,1.41,-0.08351,0.00012,3.78244]
[1779059588854,53.52,77792.64,1.41,-0.08316,0.00012,3.77058]
[1779059589293,53.52,77793.22,1.41,-0.08309,0.00012,3.76823]
[1779059594307,53.52,77795.39,1.41,-0.08283,0.00012,3.75946]
[1779059599337,53.51,77795.22,1.41,-0.08284,0.00012,3.75976]
[1779059603340,53.51,77800.27,1.41,-0.08225,0.00012,3.73988]
[1779059608392,53.51,77801.21,1.41,-0.08214,0.00012,3.73604]
[1779059613361,53.51,77803.63,1.41,-0.08165,0.00011,3.7161]
[1779059614276,53.51,77811.31,1.41,-0.08078,0.00011,3.68628]
[1779059615291,53.51,77811.31,1.41,-0.08078,0.00011,3.68628]
[1779059615325,53.51,77811.31,1.41,-0.08078,0.00011,3.68628]
[1779059615306,53.51,77816.57,1.41,-0.08018,0.00011,3.6659]
[1779059617297,53.51,77810.36,1.41,-0.08088,0.00011,3.68984]
[1779059617866,53.51,77810.36,1.41,-0.08088,0.00011,3.68984]
[1779059617878,53.51,77810.36,1.41,-0.08088,0.00011,3.68984]
[1779059618060,53.51,77810.36,1.41,-0.08088,0.00011,3.68984]
[1779059618306,53.51,77804.23,1.41,-0.08158,0.00011,3.71356]
[1779059622332,53.51,77809.96,1.41,-0.08091,0.00011,3.69097]
[1779059626958,53.5,77815.98,1.41,-0.08022,0.00011,3.66743]
[1779059631395,53.5,77806.61,1.41,-0.08128,0.00011,3.70348]
[1779059637028,53.5,77804.99,1.41,-0.08146,0.00011,3.70938]
[1779059640263,53.5,77810.44,1.41,-0.08083,0.00011,3.688]
[1779059645447,53.49,77806.71,1.41,-0.08124,0.00011,3.70209]
[1779059650980,53.49,77804.56,1.41,-0.08148,0.00011,3.71013]
[1779059657168,53.49,77801.35,1.41,-0.08184,0.00011,3.72228]
[1779059662612,53.49,77800.07,1.41,-0.08198,0.00012,3.72697]
[1779059668256,53.49,77800.65,1.41,-0.0819,0.00011,3.72452]
[1779059672683,53.48,77788.08,1.41,-0.08314,0.00012,3.76259]
[1779059677717,53.48,77785.69,1.41,-0.0834,0.00012,3.77123]
[1779059682752,53.47,77782.84,1.41,-0.08372,0.00012,3.782]
[1779059687787,53.47,77782.61,1.41,-0.08373,0.00012,3.7825]
[1779059691101,53.47,77777.36,1.41,-0.08434,0.00012,3.80289]
[1779059696851,53.46,77776.15,1.41,-0.08447,0.00012,3.80709]
[1779059701887,53.46,77775.42,1.41,-0.08454,0.00012,3.80949]
[1779059706927,53.46,77772.73,1.41,-0.08484,0.00012,3.81953]
[1779059709014,53.45,77777.94,1.41,-0.08422,0.00012,3.79879]
[1779059714988,53.44,77777.95,1.41,-0.08415,0.00012,3.79634]
[1779059719012,53.43,77772.81,1.41,-0.08474,0.00012,3.81598]
[1779059723209,53.44,77759.04,1.41,-0.08639,0.00012,3.87083]
[1779059725125,53.44,77760.4,1.41,-0.08623,0.00012,3.86567]
[1779059725168,53.44,77760.4,1.41,-0.08623,0.00012,3.86567]
[1779059725241,53.44,77758.29,1.41,-0.08649,0.00012,3.87404]
[1779059728648,53.43,77756.4,1.41,-0.0867,0.00012,3.88117]
[1779059729083,53.43,77740.53,1.41,-0.08862,0.00012,3.94422]
[1779059730965,53.43,77737.56,1.41,-0.08898,0.00012,3.95608]
[1779059731000,53.43,77737.56,1.41,-0.08898,0.00012,3.95608]
[1779059731270,53.43,77737.56,1.41,-0.08898,0.00012,3.95608]
[1779059731287,53.43,77737.56,1.41,-0.08898,0.00012,3.95608]
[1779059731302,53.43,77738.4,1.41,-0.08867,0.00012,3.94213]
[1779059733291,53.43,77744.12,1.41,-0.08797,0.00012,3.91916]
[1779059735322,53.43,77737.15,1.41,-0.08882,0.00012,3.94699]
[1779059736277,53.43,77737.15,1.41,-0.08882,0.00012,3.94699]
[1779059736282,53.43,77737.15,1.41,-0.08882,0.00012,3.94699]
[1779059736447,53.43,77713.99,1.41,-0.09169,0.00013,4.04026]
[1779059736869,53.43,77713.99,1.41,-0.09169,0.00013,4.04026]
[1779059737354,53.43,77702.06,1.41,-0.0932,0.00013,4.08868]
[1779059738306,53.43,77702.06,1.41,-0.0932,0.00013,4.08868]
[1779059738576,53.43,77702.06,1.41,-0.0932,0.00013,4.08868]
[1779059738364,53.43,77684.61,1.41,-0.09544,0.00013,4.16]
[1779059739228,53.43,77683.65,1.41,-0.09557,0.00013,4.16394]
[1779059739689,53.43,77683.65,1.41,-0.09557,0.00013,4.16394]
[1779059739958,53.43,77683.65,1.41,-0.09557,0.00013,4.16394]
[1779059740198,53.43,77683.65,1.41,-0.09557,0.00013,4.16394]
[1779059740213,53.43,77650.52,1.41,-0.09993,0.00013,4.30066]
[1779059741689,53.43,77651.42,1.41,-0.09981,0.00013,4.29692]
[1779059742030,53.43,77651.42,1.41,-0.09981,0.00013,4.29692]
[1779059742344,53.43,77651.42,1.41,-0.09981,0.00013,4.29692]
[1779059742559,53.43,77665.11,1.41,-0.09799,0.00013,4.24014]
[1779059742783,53.43,77665.11,1.41,-0.09799,0.00013,4.24014]
[1779059742909,53.43,77665.11,1.41,-0.09799,0.00013,4.24014]
[1779059742973,53.43,77665.11,1.41,-0.09799,0.00013,4.24014]
[1779059743044,53.43,77665.11,1.41,-0.09799,0.00013,4.24014]
[1779059743078,53.43,77665.11,1.41,-0.09799,0.00013,4.24014]
[1779059743287,53.43,77665.11,1.41,-0.09799,0.00013,4.24014]
[1779059743319,53.43,77670.44,1.41,-0.09727,0.00013,4.21754]
[1779059744809,53.42,77670.44,1.41,-0.09726,0.00013,4.21738]
[1779059744841,53.42,77670.44,1.41,-0.09726,0.00013,4.21738]
[1779059744915,53.42,77670.44,1.41,-0.09726,0.00013,4.21738]
[1779059744957,53.42,77670.44,1.41,-0.09726,0.00013,4.21738]
[1779059745061,53.42,77670.44,1.41,-0.09726,0.00013,4.21738]
[1779059745075,53.42,77670.44,1.41,-0.09726,0.00013,4.21738]
[1779059745251,53.42,77670.44,1.41,-0.09726,0.00013,4.21738]
[1779059745281,53.42,77670.44,1.41,-0.09726,0.00013,4.21738]
[1779059745333,53.42,77670.44,1.41,-0.09726,0.00013,4.21738]
[1779059745373,53.42,77670.44,1.41,-0.09726,0.00013,4.21738]
[1779059745439,53.42,77670.44,1.41,-0.09726,0.00013,4.21738]
[1779059745462,53.42,77670.44,1.41,-0.09726,0.00013,4.21738]
[1779059745474,53.42,77667.95,1.41,-0.09758,0.00013,4.22738]
[1779059745543,53.42,77667.95,1.41,-0.09758,0.00013,4.22738]
[1779059745579,53.42,77667.95,1.41,-0.09758,0.00013,4.22738]
[1779059745648,53.42,77667.95,1.41,-0.09758,0.00013,4.22738]
[1779059745667,53.42,77667.95,1.41,-0.09758,0.00013,4.22738]
[1779059745795,53.42,77667.95,1.41,-0.09758,0.00013,4.22738]
[1779059745845,53.42,77667.95,1.41,-0.09758,0.00013,4.22738]
[1779059746252,53.42,77667.07,1.41,-0.09769,0.00013,4.23074]
[1779059747401,53.42,77659.76,1.41,-0.09865,0.00013,4.26068]
[1779059748017,53.42,77659.76,1.41,-0.09865,0.00013,4.26068]
[1779059748274,53.42,77659.48,1.41,-0.09867,0.00013,4.26156]
[1779059748675,53.42,77659.48,1.41,-0.09867,0.00013,4.26156]
[1779059748694,53.42,77659.48,1.41,-0.09867,0.00013,4.26156]
[1779059748910,53.42,77659.48,1.41,-0.09867,0.00013,4.26156]
[1779059749266,53.41,77653.35,1.41,-0.09948,0.00013,4.28664]
[1779059749980,53.41,77653.35,1.41,-0.09948,0.00013,4.28664]
[1779059749998,53.41,77653.35,1.41,-0.09948,0.00013,4.28664]
[1779059751004,53.41,77655.6,1.41,-0.09917,0.00013,4.27695]
[1779059751011,53.41,77655.6,1.41,-0.09917,0.00013,4.27695]
[1779059751281,53.41,77663.65,1.41,-0.09809,0.00013,4.24328]
[1779059752030,53.41,77663.65,1.41,-0.09809,0.00013,4.24328]
[1779059752421,53.41,77663.65,1.41,-0.09809,0.00013,4.24328]
[1779059752433,53.41,77663.65,1.41,-0.09809,0.00013,4.24328]
[1779059752287,53.41,77665.38,1.41,-0.09785,0.00013,4.23583]
[1779059753294,53.4,77667.57,1.41,-0.09755,0.00013,4.2265]
[1779059753947,53.4,77667.57,1.41,-0.09755,0.00013,4.2265]
[1779059754301,53.4,77670.91,1.41,-0.09711,0.00013,4.21245]
[1779059756849,53.4,77672.09,1.41,-0.09694,0.00013,4.2071]
[1779059756867,53.4,77672.09,1.41,-0.09694,0.00013,4.2071]
[1779059757322,53.4,77677.88,1.41,-0.09617,0.00013,4.18292]
[1779059757940,53.4,77677.88,1.41,-0.09617,0.00013,4.18292]
[1779059758331,53.39,77683.95,1.41,-0.09537,0.00013,4.15769]
[1779059760366,53.39,77669.66,1.41,-0.09722,0.00013,4.21608]
[1779059760998,53.39,77669.66,1.41,-0.09722,0.00013,4.21608]
[1779059761402,53.39,77669.2,1.41,-0.09728,0.00013,4.21772]
[1779059762442,53.39,77655.3,1.41,-0.09911,0.00013,4.27497]
[1779059763428,53.38,77659.89,1.41,-0.09849,0.00013,4.2557]
[1779059764022,53.38,77659.89,1.41,-0.09849,0.00013,4.2557]
[1779059764034,53.38,77659.89,1.41,-0.09849,0.00013,4.2557]
[1779059764035,53.38,77659.89,1.41,-0.09849,0.00013,4.2557]
[1779059764378,53.38,77659.89,1.41,-0.09848,0.00013,4.25536]
[1779059765386,53.38,77665.68,1.41,-0.0977,0.00013,4.23111]
[1779059767400,53.38,77673.97,1.41,-0.0966,0.00013,4.19638]
[1779059768405,53.37,77682.51,1.41,-0.09548,0.00013,4.16093]
[1779059769414,53.37,77687.69,1.41,-0.0948,0.00013,4.1394]
[1779059770420,53.37,77681.43,1.41,-0.0956,0.00013,4.16491]
[1779059771427,53.35,77673.08,1.41,-0.09663,0.00013,4.19727]
[1779059771594,53.35,77673.08,1.41,-0.09663,0.00013,4.19727]
[1779059771622,53.35,77673.08,1.41,-0.09663,0.00013,4.19727]
[1779059772434,53.35,77668.01,1.41,-0.09728,0.00013,4.21794]
[1779059774284,53.33,77667.33,1.41,-0.09729,0.00013,4.21808]
[1779059774447,53.31,77665.53,1.41,-0.09744,0.00013,4.22289]
[1779059778081,53.31,77667.51,1.41,-0.09716,0.00013,4.21394]
[1779059778514,53.31,77667.51,1.41,-0.09716,0.00013,4.21394]
[1779059778480,53.3,77657.18,1.41,-0.09852,0.00013,4.25644]
[1779059780492,53.3,77643.12,1.41,-0.10039,0.00013,4.31456]
[1779059781499,53.3,77638.53,1.41,-0.101,0.00014,4.33358]
[1779059786535,53.29,77644.38,1.41,-0.10018,0.00013,4.3081]
[1779059787542,53.26,77651.75,1.41,-0.09907,0.00013,4.27357]
[1779059790566,53.26,77644.05,1.41,-0.10009,0.00013,4.30537]
[1779059794544,53.26,77641.24,1.41,-0.10024,0.00013,4.3059]
[1779059795143,53.26,77638.68,1.41,-0.10059,0.00014,4.31644]
[1779059795170,53.26,77638.68,1.41,-0.10059,0.00014,4.31644]
[1779059795206,53.26,77628.63,1.41,-0.10195,0.00014,4.35832]
[1779059796413,53.26,77628.63,1.41,-0.10195,0.00014,4.35832]
[1779059796430,53.26,77628.63,1.41,-0.10195,0.00014,4.35832]
[1779059799631,53.2,77637.14,1.41,-0.10056,0.00014,4.31559]
[1779059801092,53.2,77637.14,1.41,-0.10056,0.00014,4.31559]
[1779059801100,53.2,77637.14,1.41,-0.10056,0.00014,4.31559]
[1779059801424,53.2,77654.07,1.41,-0.09829,0.00013,4.24498]
[1779059803587,53.19,77660.81,1.41,-0.09737,0.00013,4.21616]
[1779059805520,53.19,77661.95,1.41,-0.09721,0.00013,4.21118]
[1779059806449,53.19,77661.95,1.41,-0.09721,0.00013,4.21118]
[1779059806463,53.19,77661.95,1.41,-0.09721,0.00013,4.21118]
[1779059806529,53.19,77673.47,1.41,-0.09569,0.00013,4.16339]
[1779059808011,53.19,77673.47,1.41,-0.09568,0.00013,4.16319]
[1779059808052,53.19,77676.34,1.41,-0.09531,0.00013,4.1512]
[1779059811472,53.18,77670.19,1.41,-0.09609,0.00013,4.17599]
[1779059812333,53.18,77665.57,1.41,-0.09669,0.00013,4.19486]
[1779059813733,53.18,77659.34,1.41,-0.09749,0.00013,4.22013]
[1779059814773,53.18,77664.91,1.41,-0.09675,0.00013,4.19681]
[1779059819775,53.17,77661.62,1.41,-0.09715,0.00013,4.20923]
[1779059821843,53.16,77661.99,1.41,-0.09709,0.00013,4.20744]
[1779059821992,53.16,77661.99,1.41,-0.09709,0.00013,4.20744]
[1779059822090,53.16,77661.99,1.41,-0.09709,0.00013,4.20744]
[1779059822298,53.16,77674.81,1.41,-0.0954,0.00013,4.15427]
[1779059823275,53.16,77689.2,1.41,-0.09354,0.00013,4.09501]
[1779059827001,53.16,77687.83,1.41,-0.09371,0.00013,4.10032]
[1779059827010,53.16,77687.83,1.41,-0.09371,0.00013,4.10032]
[1779059827097,53.16,77687.83,1.41,-0.09371,0.00013,4.10032]
[1779059827104,53.16,77687.83,1.41,-0.09371,0.00013,4.10032]
[1779059827656,53.16,77690.51,1.41,-0.09336,0.00013,4.08925]
[1779059827667,53.16,77690.51,1.41,-0.09336,0.00013,4.08925]
[1779059827687,53.16,77690.51,1.41,-0.09336,0.00013,4.08925]
[1779059827999,53.16,77690.51,1.41,-0.09336,0.00013,4.08925]
[1779059828001,53.16,77688.81,1.41,-0.09357,0.00013,4.09611]
[1779059832158,53.16,77689.69,1.41,-0.09345,0.00013,4.09219]
[1779059832197,53.15,77684.48,1.41,-0.09412,0.00013,4.11342]
[1779059837211,53.15,77683.65,1.41,-0.09421,0.00013,4.11627]
[1779059842393,53.15,77689.23,1.41,-0.09347,0.00013,4.0927]
[1779059848582,53.14,77698.09,1.41,-0.0923,0.00013,4.05544]
[1779059850998,53.13,77700.61,1.41,-0.09176,0.00013,4.03398]
[1779059856036,53.12,77696.82,1.41,-0.09218,0.00013,4.04736]
[1779059860063,53.1,77705.59,1.41,-0.09101,0.00013,4.00986]
[1779059861628,53.1,77705.59,1.41,-0.09101,0.00013,4.00986]
[1779059861651,53.1,77712.57,1.41,-0.09013,0.00013,3.98146]
[1779059862561,53.1,77719.73,1.41,-0.08924,0.00012,3.95243]
[1779059863474,53.1,77719.73,1.41,-0.08924,0.00012,3.95243]
[1779059863495,53.1,77719.73,1.41,-0.08924,0.00012,3.95243]
[1779059863575,53.1,77723.01,1.41,-0.08883,0.00012,3.93916]
[1779059863782,53.1,77723.01,1.41,-0.08883,0.00012,3.93916]
[1779059863796,53.1,77723.01,1.41,-0.08883,0.00012,3.93916]
[1779059863857,53.1,77723.01,1.41,-0.08883,0.00012,3.93916]
[1779059864184,53.1,77732.07,1.41,-0.08772,0.00012,3.9027]
[1779059866476,53.1,77755.78,1.41,-0.08484,0.00012,3.80761]
[1779059868864,53.1,77756.7,1.41,-0.08472,0.00012,3.80372]
[1779059868873,53.1,77756.7,1.41,-0.08472,0.00012,3.80372]
[1779059873344,53.09,77758.92,1.41,-0.08444,0.00012,3.79428]
[1779059878350,53.08,77760.14,1.41,-0.08426,0.00012,3.78841]
[1779059883358,53.08,77760.48,1.41,-0.08419,0.00012,3.786]
[1779059886640,53.07,77768.98,1.41,-0.08316,0.00012,3.75159]
[1779059887580,53.07,77768.98,1.41,-0.08316,0.00012,3.75159]
[1779059889579,53.07,77774.09,1.41,-0.08255,0.00012,3.73096]
[1779059891595,53.07,77767.49,1.41,-0.08332,0.00012,3.75678]
[1779059894654,53.06,77774.95,1.41,-0.08244,0.00012,3.72723]
[1779059896665,53.06,77781.05,1.41,-0.08172,0.00012,3.70311]
[1779059897752,53.06,77781.53,1.41,-0.08166,0.00012,3.70113]
[1779059897758,53.06,77781.53,1.41,-0.08166,0.00012,3.70113]
[1779059898646,53.06,77778.45,1.41,-0.08202,0.00012,3.71313]
[1779059901674,53.06,77785.65,1.41,-0.08117,0.00012,3.68467]
[1779059902669,53.06,77794.11,1.41,-0.0802,0.00011,3.65159]
[1779059903623,53.06,77799.91,1.41,-0.07954,0.00011,3.62899]
[1779059908658,53.06,77797.9,1.41,-0.07977,0.00011,3.63691]
[1779059913658,53.06,77794.19,1.41,-0.08,0.00011,3.64121]
[1779059918674,53.06,77796.97,1.41,-0.07969,0.00011,3.63062]
[1779059920730,53.06,77802.56,1.41,-0.07906,0.00011,3.60908]
[1779059925745,53.07,77801.56,1.41,-0.07918,0.00011,3.61326]
[1779059930802,53.07,77802.71,1.41,-0.07906,0.00011,3.60909]
[1779059935660,53.07,77792.82,1.41,-0.08019,0.00011,3.64777]
[1779059936630,53.07,77784.88,1.41,-0.08111,0.00012,3.67884]
[1779059941630,53.07,77782.0,1.41,-0.08144,0.00012,3.68998]
[1779059941672,53.07,77776.69,1.41,-0.08205,0.00012,3.71075]
[1779059944733,53.07,77771.93,1.41,-0.0826,0.00012,3.72922]
[1779059947474,53.07,77767.95,1.41,-0.08306,0.00012,3.7447]
[1779059947726,53.07,77764.2,1.41,-0.0835,0.00012,3.75933]
[1779059947993,53.07,77764.2,1.41,-0.0835,0.00012,3.75933]
[1779059948207,53.07,77764.2,1.41,-0.0835,0.00012,3.75933]
[1779059948683,53.07,77764.28,1.41,-0.08349,0.00012,3.75902]
[1779059949690,53.06,77753.37,1.41,-0.08479,0.00012,3.80217]
[1779059952724,53.06,77758.08,1.41,-0.08422,0.00012,3.78331]
[1779059954726,53.06,77762.89,1.41,-0.08365,0.00012,3.76411]
[1779059956743,53.06,77767.61,1.41,-0.08309,0.00012,3.74537]
[1779059959764,53.06,77773.51,1.41,-0.08239,0.00012,3.7221]
[1779059963686,53.06,77778.09,1.41,-0.08186,0.00012,3.70411]
[1779059965730,53.06,77772.4,1.41,-0.08252,0.00012,3.72647]
[1779059969663,53.06,77778.37,1.41,-0.08182,0.00012,3.70282]
[1779059971781,53.06,77792.94,1.41,-0.07993,0.00011,3.63543]
[1779059972775,53.06,77799.82,1.41,-0.07915,0.00011,3.60879]
[1779059974227,53.06,77802.97,1.41,-0.07879,0.00011,3.59659]
[1779059974268,53.06,77802.97,1.41,-0.07879,0.00011,3.59659]
[1779059974311,53.06,77803.05,1.41,-0.07879,0.00011,3.59637]
[1779059975179,53.06,77803.05,1.41,-0.07879,0.00011,3.59637]
[1779059975241,53.06,77803.05,1.41,-0.07879,0.00011,3.59637]
[1779059976350,53.06,77803.9,1.41,-0.07869,0.00011,3.59316]
[1779059976412,53.06,77804.09,1.41,-0.07868,0.00011,3.59251]
[1779059980258,53.06,77797.21,1.41,-0.07947,0.00011,3.61953]
[1779059985952,53.07,77795.99,1.41,-0.07962,0.00011,3.62476]
[1779059989574,53.07,77800.96,1.41,-0.07906,0.00011,3.60577]
[1779059993002,53.07,77805.7,1.41,-0.07854,0.00011,3.58796]
[1779059998394,53.08,77806.37,1.41,-0.07848,0.00011,3.58585]
[1779060001326,53.08,77797.35,1.41,-0.07951,0.00011,3.62113]
[1779060005087,53.08,77792.19,1.41,-0.08011,0.00011,3.64127]
[1779060010122,53.08,77791.86,1.41,-0.08015,0.00011,3.64264]
[1779060015725,53.08,77791.12,1.41,-0.08023,0.00011,3.64558]
[1779060017175,53.08,77779.03,1.41,-0.08163,0.00012,3.69276]
[1779060019784,53.08,77770.82,1.41,-0.08258,0.00012,3.72485]
[1779060020579,53.08,77763.15,1.41,-0.08348,0.00012,3.75508]
[1779060022205,53.08,77769.6,1.41,-0.08272,0.00012,3.72956]
[1779060023212,53.08,77774.26,1.41,-0.08218,0.00012,3.71122]
[1779060028247,53.08,77775.09,1.41,-0.08208,0.00012,3.7079]
[1779060031270,53.08,77778.15,1.41,-0.08152,0.00012,3.68545]
[1779060032469,53.08,77786.47,1.41,-0.08056,0.00012,3.65297]
[1779060036303,53.08,77780.58,1.41,-0.08124,0.00012,3.6761]
[1779060042345,53.08,77778.28,1.41,-0.08151,0.00012,3.68527]
[1779060047382,53.08,77783.33,1.41,-0.08093,0.00012,3.66561]
[1779060052417,53.08,77786.55,1.41,-0.08056,0.00012,3.65306]
[1779060057450,53.08,77785.79,1.41,-0.08065,0.00012,3.65609]
[1779060062485,53.08,77785.9,1.41,-0.08064,0.00012,3.65567]
[1779060065507,53.08,77794.9,1.41,-0.0796,0.00011,3.62068]
[1779060068529,53.08,77800.73,1.41,-0.07895,0.00011,3.59826]
[1779060070543,53.09,77809.53,1.41,-0.07796,0.00011,3.56447]
[1779060071550,53.09,77814.16,1.41,-0.07744,0.00011,3.54679]
[1779060072555,53.09,77818.77,1.41,-0.07693,0.00011,3.52925]
[1779060076735,53.09,77828.25,1.41,-0.0759,0.00011,3.49372]
[1779060077589,53.09,77828.25,1.41,-0.0759,0.00011,3.49372]
[1779060077611,53.09,77838.28,1.41,-0.07481,0.00011,3.45578]
[1779060079241,53.1,77838.4,1.41,-0.07481,0.00011,3.45555]
[1779060079609,53.1,77847.01,1.41,-0.07388,0.00011,3.42328]
[1779060080891,53.1,77847.01,1.41,-0.07388,0.00011,3.42328]
[1779060080618,53.1,77854.27,1.41,-0.07311,0.00011,3.39629]
[1779060081735,53.1,77854.15,1.41,-0.07313,0.00011,3.39711]
[1779060083850,53.11,77854.15,1.41,-0.07315,0.00011,3.39747]
[1779060084137,53.11,77854.53,1.41,-0.07312,0.00011,3.39642]
[1779060084508,53.11,77854.53,1.41,-0.07312,0.00011,3.39642]
[1779060085436,53.11,77854.55,1.41,-0.07312,0.00011,3.39671]
[1779060085654,53.11,77864.33,1.41,-0.07209,0.00011,3.36047]
[1779060086815,53.12,77873.51,1.41,-0.07114,0.0001,3.32672]
[1779060089482,53.12,77872.91,1.41,-0.07123,0.0001,3.32992]
[1779060089683,53.13,77874.01,1.41,-0.07113,0.0001,3.32631]
[1779060091631,53.16,77872.26,1.41,-0.07144,0.0001,3.33748]
[1779060091711,53.17,77872.31,1.41,-0.07126,0.0001,3.32772]
[1779060096731,53.18,77873.09,1.41,-0.07124,0.0001,3.32713]
[1779060098838,53.19,77870.67,1.41,-0.07151,0.0001,3.33659]
[1779060099753,53.19,77868.72,1.41,-0.07174,0.00011,3.34474]
[1779060104787,53.21,77867.53,1.41,-0.07193,0.00011,3.35139]
[1779060107686,53.21,77867.16,1.41,-0.07198,0.00011,3.35322]
[1779060107808,53.22,77866.82,1.41,-0.07204,0.00011,3.35536]
[1779060110094,53.22,77870.76,1.41,-0.07164,0.00011,3.34125]
[1779060110832,53.23,77870.91,1.41,-0.07164,0.00011,3.34116]
[1779060112510,53.23,77871.11,1.41,-0.07163,0.00011,3.34087]
[1779060112849,53.24,77872.02,1.41,-0.07155,0.0001,3.33795]
[1779060114857,53.24,77877.76,1.41,-0.07096,0.0001,3.31726]
[1779060118324,53.25,77881.3,1.41,-0.07062,0.0001,3.30529]
[1779060118885,53.25,77882.58,1.41,-0.07051,0.0001,3.30106]
[1779060123920,53.26,77882.53,1.41,-0.07054,0.0001,3.30238]
[1779060124927,53.26,77874.73,1.41,-0.07137,0.0001,3.33172]
[1779060127948,53.27,77870.03,1.41,-0.0719,0.00011,3.35044]
[1779060132983,53.29,77872.29,1.41,-0.07171,0.00011,3.34398]
[1779060135951,53.29,77871.41,1.41,-0.07181,0.00011,3.34751]
[1779060136379,53.29,77872.45,1.41,-0.07171,0.0001,3.34392]
[1779060136480,53.29,77890.14,1.41,-0.06988,0.0001,3.27873]
[1779060142047,53.3,77891.32,1.41,-0.06978,0.0001,3.27537]
[1779060147082,53.31,77892.89,1.41,-0.06964,0.0001,3.2704]
[1779060152119,53.31,77893.95,1.41,-0.06937,0.0001,3.25737]
[1779060155139,53.31,77900.38,1.41,-0.06872,0.0001,3.23415]
[1779060157908,53.32,77903.15,1.41,-0.06844,0.0001,3.22413]
[1779060157922,53.32,77903.15,1.41,-0.06844,0.0001,3.22413]
[1779060158159,53.32,77903.78,1.41,-0.06838,0.0001,3.22183]
[1779060163194,53.32,77907.1,1.41,-0.06804,0.0001,3.20975]
[1779060168231,53.32,77910.38,1.41,-0.06772,0.0001,3.19802]
[1779060173557,53.33,77907.09,1.41,-0.06809,0.0001,3.21132]
[1779060173949,53.33,77907.09,1.41,-0.06809,0.0001,3.21132]
[1779060173569,53.33,77868.69,1.41,-0.07205,0.00011,3.35259]
[1779060174748,53.33,77865.17,1.41,-0.07242,0.00011,3.36575]
[1779060178308,53.34,77856.64,1.41,-0.07336,0.00011,3.39847]
[1779060179307,53.34,77851.96,1.41,-0.07387,0.00011,3.41636]
[1779060180190,53.34,77851.96,1.41,-0.07387,0.00011,3.41636]
[1779060180931,53.34,77844.7,1.41,-0.07466,0.00011,3.44399]
[1779060185137,53.34,77843.94,1.41,-0.07474,0.00011,3.44669]
[1779060188334,53.34,77840.82,1.41,-0.07507,0.00011,3.45829]
[1779060188407,53.34,77841.06,1.41,-0.07504,0.00011,3.45732]
[1779060195112,53.34,77841.55,1.41,-0.07499,0.00011,3.45557]
[1779060200266,53.33,77842.87,1.41,-0.07484,0.00011,3.45017]
[1779060204779,53.34,77846.31,1.41,-0.0745,0.00011,3.43841]
[1779060204782,53.34,77846.31,1.41,-0.0745,0.00011,3.43841]
[1779060204837,53.35,77848.72,1.41,-0.07425,0.00011,3.42965]
[1779060210306,53.36,77849.91,1.41,-0.07416,0.00011,3.42675]
[1779060215559,53.37,77846.47,1.41,-0.07439,0.00011,3.43139]
[1779060220595,53.38,77842.77,1.41,-0.07484,0.00011,3.44681]
[1779060225629,53.39,77841.93,1.41,-0.07497,0.00011,3.45138]
[1779060226892,53.39,77841.93,1.41,-0.07497,0.00011,3.45138]
[1779060226985,53.4,77840.6,1.41,-0.07512,0.00011,3.45667]
[1779060232679,53.41,77839.32,1.41,-0.0753,0.00011,3.46301]
[1779060237713,53.42,77839.31,1.41,-0.07534,0.00011,3.46425]
[1779060242748,53.43,77832.79,1.41,-0.07608,0.00011,3.4901]
[1779060243422,53.43,77832.79,1.41,-0.07608,0.00011,3.4901]
[1779060243755,53.43,77831.97,1.41,-0.07618,0.00011,3.49342]
[1779060244762,53.43,77838.25,1.41,-0.0755,0.00011,3.46985]
[1779060245974,53.43,77848.43,1.41,-0.0744,0.00011,3.43173]
[1779060251038,53.44,77849.72,1.41,-0.07429,0.00011,3.42806]
[1779060256850,53.45,77853.01,1.41,-0.07398,0.00011,3.41717]
[1779060261884,53.46,77848.96,1.41,-0.07446,0.00011,3.43387]
[1779060266559,53.47,77849.42,1.41,-0.07444,0.00011,3.43331]
[1779060267926,53.47,77859.86,1.41,-0.07334,0.00011,3.39466]
[1779060268933,53.48,77866.36,1.41,-0.07265,0.00011,3.37063]
[1779060269964,53.48,77866.36,1.41,-0.07265,0.00011,3.37063]
[1779060271954,53.48,77873.67,1.41,-0.07169,0.0001,3.33364]
[1779060273968,53.48,77882.69,1.41,-0.07075,0.0001,3.30019]
[1779060279003,53.47,77883.27,1.41,-0.07067,0.0001,3.29733]
[1779060285047,53.46,77882.89,1.41,-0.07068,0.0001,3.2979]
[1779060290082,53.46,77883.3,1.41,-0.07062,0.0001,3.29558]
[1779060295117,53.45,77883.26,1.41,-0.0706,0.0001,3.29508]
[1779060299146,53.45,77874.28,1.41,-0.07154,0.0001,3.32803]
[1779060304181,53.46,77870.7,1.41,-0.07195,0.00011,3.34247]
[1779060309216,53.46,77874.0,1.41,-0.07159,0.0001,3.32994]
[1779060311865,53.46,77879.48,1.41,-0.07102,0.0001,3.30963]
[1779060317275,53.46,77872.3,1.41,-0.07177,0.00011,3.33626]
[1779060319290,53.46,77879.11,1.41,-0.07105,0.0001,3.31101]
[1779060324656,53.46,77882.61,1.41,-0.07069,0.0001,3.29802]
[1779060324748,53.46,77891.03,1.41,-0.06982,0.0001,3.26713]
[1779060328356,53.45,77885.87,1.41,-0.07034,0.0001,3.28571]
[1779060330367,53.46,77875.55,1.41,-0.07142,0.0001,3.32387]
[1779060332015,53.46,77866.92,1.41,-0.07214,0.00011,3.34595]
[1779060333006,53.46,77866.92,1.41,-0.07214,0.00011,3.34595]
[1779060333056,53.46,77861.91,1.41,-0.07268,0.00011,3.36478]
[1779060335910,53.46,77857.81,1.41,-0.07313,0.00011,3.38077]
[1779060335986,53.47,77836.42,1.41,-0.07545,0.00011,3.46135]
[1779060336491,53.47,77836.42,1.41,-0.07545,0.00011,3.46135]
[1779060336550,53.47,77836.03,1.41,-0.0755,0.00011,3.46308]
[1779060338591,53.47,77836.57,1.41,-0.07545,0.00011,3.46129]
[1779060338679,53.47,77837.27,1.41,-0.07538,0.00011,3.4589]
[1779060344471,53.48,77835.15,1.41,-0.07565,0.00011,3.46835]
[1779060347094,53.49,77835.41,1.41,-0.07563,0.00011,3.46761]
[1779060347195,53.49,77833.51,1.41,-0.07585,0.00011,3.47524]
[1779060349504,53.49,77826.5,1.41,-0.07663,0.00011,3.50219]
[1779060352153,53.49,77815.75,1.41,-0.07784,0.00011,3.54354]
[1779060357565,53.5,77814.8,1.41,-0.07797,0.00011,3.54782]
[1779060358239,53.5,77814.8,1.41,-0.07797,0.00011,3.54782]
[1779060359110,53.5,77814.8,1.41,-0.07797,0.00011,3.54782]
[1779060365620,53.51,77804.64,1.41,-0.07914,0.00011,3.58768]
[1779060367634,53.51,77799.91,1.41,-0.07968,0.00011,3.60596]
[1779060370149,53.51,77795.34,1.41,-0.0802,0.00011,3.62362]
[1779060375693,53.51,77797.33,1.41,-0.07998,0.00011,3.61605]
[1779060380727,53.51,77800.13,1.41,-0.07966,0.00011,3.6054]
[1779060381732,53.51,77808.26,1.41,-0.07874,0.00011,3.5742]
[1779060384753,53.51,77815.82,1.41,-0.0779,0.00011,3.54554]
[1779060385761,53.51,77820.43,1.41,-0.07739,0.00011,3.52808]
[1779060390795,53.52,77816.04,1.41,-0.0779,0.00011,3.54555]
[1779060395830,53.52,77816.45,1.41,-0.07767,0.00011,3.53433]
[1779060400865,53.53,77824.8,1.41,-0.07677,0.00011,3.50325]
[1779060405900,53.54,77825.58,1.41,-0.07671,0.00011,3.50121]
[1779060410936,53.54,77829.4,1.41,-0.07631,0.00011,3.48767]
[1779060414664,53.55,77829.23,1.41,-0.07635,0.00011,3.48896]
[1779060414669,53.55,77829.23,1.41,-0.07635,0.00011,3.48896]
[1779060414969,53.55,77835.17,1.41,-0.0757,0.00011,3.46672]
[1779060416434,53.55,77835.32,1.41,-0.07569,0.00011,3.46641]
[1779060416725,53.55,77835.32,1.41,-0.07569,0.00011,3.46641]
[1779060416979,53.55,77833.48,1.41,-0.0759,0.00011,3.47362]
[1779060422017,53.56,77830.42,1.41,-0.07627,0.00011,3.48639]
[1779060424031,53.57,77837.86,1.41,-0.07547,0.00011,3.45875]
[1779060425038,53.56,77845.98,1.41,-0.07459,0.00011,3.42811]
[1779060430072,53.58,77844.31,1.41,-0.0748,0.00011,3.43574]
[1779060433096,53.58,77836.02,1.41,-0.07573,0.00011,3.46782]
[1779060438131,53.59,77838.6,1.41,-0.07549,0.00011,3.45933]
[1779060440144,53.6,77830.09,1.41,-0.07643,0.00011,3.49198]
[1779060441150,53.6,77825.09,1.41,-0.07699,0.00011,3.51113]
[1779060446185,53.6,77825.55,1.41,-0.07697,0.00011,3.51028]
[1779060451221,53.61,77826.87,1.41,-0.07664,0.00011,3.49573]
[1779060453850,53.61,77827.71,1.41,-0.07656,0.00011,3.49293]
[1779060454243,53.61,77827.48,1.41,-0.07659,0.00011,3.4938]
[1779060455254,53.62,77832.82,1.41,-0.07601,0.00011,3.47404]
[1779060461290,53.63,77833.33,1.41,-0.076,0.00011,3.47356]
[1779060461952,53.63,77833.33,1.41,-0.076,0.00011,3.47356]
[1779060462297,53.63,77833.2,1.41,-0.07602,0.00011,3.47428]
[1779060468106,53.64,77833.07,1.41,-0.07606,0.00011,3.47571]
[1779060468165,53.64,77832.43,1.41,-0.07614,0.00011,3.47836]
[1779060469257,53.64,77832.43,1.41,-0.07614,0.00011,3.47836]
[1779060469258,53.64,77832.43,1.41,-0.07615,0.00011,3.47882]
[1779060473000,53.65,77843.48,1.41,-0.07497,0.00011,3.43798]
[1779060478409,53.66,77843.18,1.41,-0.07505,0.00011,3.44085]
[1779060483446,53.67,77844.35,1.41,-0.07496,0.00011,3.43791]
[1779060486629,53.68,77845.7,1.41,-0.07483,0.00011,3.43343]
[1779060486709,53.68,77841.15,1.41,-0.07534,0.00011,3.4508]
[1779060489487,53.68,77847.58,1.41,-0.07466,0.00011,3.42742]
[1779060492815,53.69,77850.92,1.41,-0.07431,0.00011,3.41548]
[1779060492836,53.69,77849.92,1.41,-0.07443,0.00011,3.41949]
[1779060494523,53.69,77843.04,1.41,-0.07519,0.00011,3.44586]
[1779060495530,53.7,77833.29,1.41,-0.07626,0.00011,3.48278]
[1779060496536,53.7,77824.32,1.41,-0.07726,0.00011,3.5169]
[1779060501571,53.7,77824.89,1.41,-0.07722,0.00011,3.51557]
[1779060506606,53.71,77822.79,1.41,-0.07748,0.00011,3.52432]
[1779060511991,53.71,77824.51,1.41,-0.0773,0.00011,3.51846]
[1779060516913,53.72,77827.91,1.41,-0.07675,0.00011,3.49616]
[1779060517045,53.72,77821.14,1.41,-0.07751,0.00011,3.52202]
[1779060517575,53.72,77821.14,1.41,-0.07751,0.00011,3.52202]
[1779060518348,53.72,77809.08,1.41,-0.07887,0.00011,3.56812]
[1779060518876,53.72,77788.9,1.41,-0.08117,0.00012,3.64575]
[1779060519593,53.72,77788.9,1.41,-0.08117,0.00012,3.64575]
[1779060520296,53.72,77782.14,1.41,-0.08195,0.00012,3.67188]
[1779060521369,53.72,77775.63,1.41,-0.08271,0.00012,3.69709]
[1779060522308,53.72,77780.23,1.41,-0.08217,0.00012,3.67913]
[1779060522581,53.72,77780.23,1.41,-0.08217,0.00012,3.67913]
[1779060522591,53.72,77780.23,1.41,-0.08217,0.00012,3.67913]
[1779060525206,53.72,77782.18,1.41,-0.08194,0.00012,3.67143]
[1779060525248,53.72,77782.18,1.41,-0.08194,0.00012,3.67143]
[1779060525287,53.72,77784.81,1.41,-0.08163,0.00012,3.6612]
[1779060525835,53.72,77784.81,1.41,-0.08163,0.00012,3.6612]
[1779060525852,53.72,77784.81,1.41,-0.08163,0.00012,3.6612]
[1779060525876,53.72,77785.17,1.41,-0.08159,0.00012,3.65976]
[1779060528766,53.72,77779.57,1.41,-0.08224,0.00012,3.68128]
[1779060534188,53.72,77777.55,1.41,-0.08246,0.00012,3.68876]
[1779060534266,53.72,77770.62,1.41,-0.08327,0.00012,3.71563]
[1779060540112,53.71,77770.21,1.41,-0.0833,0.00012,3.71651]
[1779060544874,53.7,77765.3,1.41,-0.08385,0.00012,3.73469]
[1779060550336,53.7,77764.84,1.41,-0.08388,0.00012,3.7357]
[1779060559980,53.68,77770.35,1.41,-0.08317,0.00012,3.71235]
[1779060565016,53.68,77773.01,1.41,-0.08284,0.00012,3.70137]
[1779060570052,53.67,77776.18,1.41,-0.08246,0.00012,3.68853]
[1779060575084,53.67,77774.99,1.41,-0.08238,0.00012,3.68226]
[1779060580121,53.67,77761.06,1.41,-0.08401,0.00012,3.73621]
[1779060582136,53.67,77765.67,1.41,-0.08345,0.00012,3.71788]
[1779060583142,53.67,77772.52,1.41,-0.08264,0.00012,3.69106]
[1779060588177,53.66,77770.3,1.41,-0.08289,0.00012,3.69927]
[1779060593214,53.66,77770.78,1.41,-0.08282,0.00012,3.69699]
[1779060598248,53.66,77767.73,1.41,-0.08317,0.00012,3.70842]
[1779060603283,53.65,77756.5,1.41,-0.08449,0.00012,3.75214]
[1779060606423,53.66,77753.62,1.41,-0.08484,0.00012,3.7637]
[1779060606506,53.66,77753.28,1.41,-0.08489,0.00012,3.76515]
[1779060607312,53.66,77743.17,1.41,-0.08611,0.00012,3.80508]
[1779060608320,53.68,77732.41,1.41,-0.08751,0.00012,3.85065]
[1779060609338,53.68,77722.18,1.41,-0.08877,0.00012,3.89157]
[1779060610148,53.68,77722.18,1.41,-0.08877,0.00012,3.89157]
[1779060610343,53.68,77716.52,1.41,-0.08947,0.00012,3.91414]
[1779060611342,53.68,77708.12,1.41,-0.09053,0.00013,3.94799]
[1779060611514,53.68,77708.12,1.41,-0.09053,0.00013,3.94799]
[1779060611519,53.68,77708.12,1.41,-0.09053,0.00013,3.94799]
[1779060611523,53.68,77708.12,1.41,-0.09053,0.00013,3.94799]
[1779060612204,53.68,77708.12,1.41,-0.09053,0.00013,3.94799]
[1779060612233,53.68,77708.12,1.41,-0.09053,0.00013,3.94799]
[1779060612349,53.68,77698.81,1.41,-0.09171,0.00013,3.98557]
[1779060613816,53.69,77696.64,1.41,-0.09199,0.00013,3.99442]
[1779060614363,53.69,77695.29,1.41,-0.09216,0.00013,3.99995]
[1779060616377,53.69,77687.83,1.41,-0.09313,0.00013,4.03076]
[1779060619184,53.69,77689.97,1.41,-0.09285,0.00013,4.02188]
[1779060619430,53.69,77689.97,1.41,-0.09285,0.00013,4.02188]
[1779060619399,53.69,77697.61,1.41,-0.09187,0.00013,3.99085]
[1779060620406,53.69,77702.43,1.41,-0.09126,0.00013,3.97131]
[1779060621411,53.69,77713.54,1.41,-0.08986,0.00012,3.92662]
[1779060622457,53.69,77722.9,1.41,-0.0887,0.00012,3.88919]
[1779060624438,53.69,77722.47,1.41,-0.08875,0.00012,3.89091]
[1779060624444,53.69,77722.47,1.41,-0.08875,0.00012,3.89091]
[1779060629451,53.69,77723.39,1.41,-0.08864,0.00012,3.88733]
[1779060629455,53.69,77723.39,1.41,-0.08864,0.00012,3.88733]
[1779060630656,53.69,77722.98,1.41,-0.08869,0.00012,3.88902]
[1779060636516,53.69,77720.7,1.41,-0.08877,0.00012,3.8876]
[1779060639538,53.69,77725.47,1.41,-0.08819,0.00012,3.86884]
[1779060642558,53.69,77718.4,1.41,-0.08907,0.00012,3.89717]
[1779060644469,53.69,77718.4,1.41,-0.08907,0.00012,3.89717]
[1779060643836,53.69,77712.1,1.41,-0.08985,0.00012,3.92237]
[1779060644574,53.69,77712.1,1.41,-0.08985,0.00012,3.92236]
[1779060645583,53.69,77704.84,1.41,-0.09076,0.00013,3.95142]
[1779060646586,53.69,77697.57,1.41,-0.09168,0.00013,3.98056]
[1779060648365,53.69,77697.57,1.41,-0.09168,0.00013,3.98056]
[1779060648468,53.69,77697.57,1.41,-0.09168,0.00013,3.98056]
[1779060654288,53.68,77690.68,1.41,-0.09253,0.00013,4.00764]
[1779060656657,53.68,77682.03,1.41,-0.09363,0.00013,4.04228]
[1779060661691,53.67,77682.22,1.41,-0.09356,0.00013,4.04006]
[1779060664359,53.67,77689.81,1.41,-0.09258,0.00013,4.00925]
[1779060667736,53.67,77694.15,1.41,-0.09203,0.00013,3.99177]
[1779060669349,53.67,77701.68,1.41,-0.09108,0.00013,3.96147]
[1779060671425,53.67,77710.48,1.41,-0.08997,0.00013,3.92598]
[1779060672278,53.67,77710.48,1.41,-0.08997,0.00013,3.92598]
[1779060675834,53.67,77719.25,1.41,-0.08887,0.00012,3.89081]
[1779060677852,53.67,77723.77,1.41,-0.08831,0.00012,3.87286]
[1779060682057,53.67,77720.27,1.41,-0.08875,0.00012,3.88687]
[1779060687918,53.67,77718.02,1.41,-0.08903,0.00012,3.89588]
[1779060692953,53.67,77721.67,1.41,-0.08836,0.00012,3.87062]
[1779060697988,53.67,77722.09,1.41,-0.08832,0.00012,3.86907]
[1779060699446,53.67,77722.09,1.41,-0.08832,0.00012,3.86907]
[1779060699531,53.67,77722.09,1.41,-0.08832,0.00012,3.86907]
[1779060699478,53.67,77729.62,1.41,-0.08739,0.00012,3.83919]
[1779060700604,53.67,77729.62,1.41,-0.08739,0.00012,3.83926]
[1779060701009,53.67,77734.26,1.41,-0.08683,0.00012,3.82096]
[1779060702412,53.67,77734.26,1.41,-0.08683,0.00012,3.82096]
[1779060702954,53.67,77737.74,1.41,-0.08641,0.00012,3.80731]
[1779060704619,53.67,77738.6,1.41,-0.08631,0.00012,3.80414]
[1779060706045,53.68,77745.79,1.41,-0.08545,0.00012,3.77606]
[1779060709005,53.68,77749.18,1.41,-0.08505,0.00012,3.76305]
[1779060714101,53.69,77752.97,1.41,-0.08463,0.00012,3.7492]
[1779060719135,53.69,77744.64,1.41,-0.08566,0.00012,3.78281]
[1779060721369,53.7,77730.13,1.41,-0.08743,0.00012,3.8404]
[1779060723165,53.7,77720.36,1.41,-0.08863,0.00012,3.87938]
[1779060724174,53.7,77715.35,1.41,-0.08926,0.00012,3.89934]
[1779060725276,53.7,77715.35,1.41,-0.08926,0.00012,3.89934]
[1779060726730,53.7,77714.35,1.41,-0.08938,0.00012,3.90325]
[1779060727348,53.7,77714.35,1.41,-0.08938,0.00012,3.90325]
[1779060727445,53.7,77719.8,1.41,-0.0887,0.00012,3.88146]
[1779060729406,53.7,77719.8,1.41,-0.0887,0.00012,3.88142]
[1779060729410,53.7,77719.8,1.41,-0.0887,0.00012,3.88142]
[1779060729504,53.7,77727.01,1.41,-0.08781,0.00012,3.85273]
[1779060730693,53.7,77727.01,1.41,-0.08781,0.00012,3.85277]
[1779060732229,53.7,77732.15,1.41,-0.08718,0.00012,3.83246]
[1779060733236,53.7,77740.48,1.41,-0.08617,0.00012,3.79958]
[1779060734253,53.7,77747.47,1.41,-0.08533,0.00012,3.77215]
[1779060737677,53.7,77751.45,1.41,-0.08487,0.00012,3.75699]
[1779060737824,53.7,77751.45,1.41,-0.08487,0.00012,3.75699]
[1779060737943,53.7,77751.45,1.41,-0.08487,0.00012,3.75699]
[1779060739288,53.7,77758.04,1.41,-0.08409,0.00012,3.73148]
[1779060739974,53.7,77758.04,1.41,-0.08409,0.00012,3.73148]
[1779060740290,53.7,77763.97,1.41,-0.08339,0.00012,3.70848]
[1779060741228,53.7,77763.97,1.41,-0.08339,0.00012,3.70848]
[1779060743309,53.71,77770.97,1.41,-0.08258,0.00012,3.68157]
[1779060748344,53.71,77770.41,1.41,-0.08264,0.00012,3.68343]
[1779060753379,53.7,77772.87,1.41,-0.08214,0.00012,3.66321]
[1779060758414,53.71,77776.76,1.41,-0.08171,0.00012,3.64898]
[1779060759801,53.71,77776.69,1.41,-0.08172,0.00012,3.64927]
[1779060761538,53.71,77782.72,1.41,-0.08102,0.00012,3.626]
[1779060762670,53.71,77782.72,1.41,-0.08102,0.00012,3.62601]
[1779060762692,53.71,77782.72,1.41,-0.08102,0.00012,3.62601]
[1779060763558,53.71,77779.23,1.41,-0.08143,0.00012,3.63951]
[1779060765615,53.71,77772.54,1.41,-0.08221,0.00012,3.66547]
[1779060770621,53.71,77771.16,1.41,-0.08237,0.00012,3.67087]
[1779060775704,53.71,77770.35,1.41,-0.08247,0.00012,3.67408]
[1779060779637,53.71,77775.45,1.41,-0.08187,0.00012,3.65423]
[1779060780056,53.71,77775.45,1.41,-0.08187,0.00012,3.65423]
[1779060780136,53.71,77775.45,1.41,-0.08187,0.00012,3.65423]
[1779060780568,53.71,77775.49,1.41,-0.08186,0.00012,3.65407]
[1779060782583,53.71,77780.36,1.41,-0.0813,0.00012,3.63526]
[1779060786015,53.71,77782.57,1.41,-0.08105,0.00012,3.62685]
[1779060786212,53.71,77782.57,1.41,-0.08105,0.00012,3.62685]
[1779060786428,53.71,77782.57,1.41,-0.08105,0.00012,3.62685]
[1779060786611,53.71,77785.83,1.41,-0.08067,0.00012,3.61432]
[1779060787045,53.71,77785.83,1.41,-0.08067,0.00012,3.61432]
[1779060787617,53.71,77792.56,1.41,-0.0799,0.00011,3.58849]
[1779060787949,53.71,77792.56,1.41,-0.0799,0.00011,3.58849]
[1779060787994,53.71,77792.56,1.41,-0.0799,0.00011,3.58849]
[1779060788624,53.71,77797.25,1.41,-0.07937,0.00011,3.5706]
[1779060790395,53.72,77797.83,1.41,-0.0793,0.00011,3.5685]
[1779060790463,53.72,77797.83,1.41,-0.0793,0.00011,3.5685]
[1779060793210,53.72,77799.92,1.41,-0.07908,0.00011,3.56087]
[1779060793228,53.72,77799.92,1.41,-0.07908,0.00011,3.56087]
[1779060793659,53.72,77800.04,1.41,-0.07907,0.00011,3.56053]
[1779060798698,53.72,77798.21,1.41,-0.07929,0.00011,3.56816]
[1779060800722,53.72,77785.76,1.41,-0.08072,0.00012,3.61607]
[1779060805347,53.73,77778.76,1.41,-0.08153,0.00012,3.64315]
[1779060807759,53.73,77784.83,1.41,-0.08083,0.00012,3.6198]
[1779060811490,53.73,77789.19,1.41,-0.08013,0.00011,3.59265]
[1779060814438,53.73,77795.18,1.41,-0.07945,0.00011,3.56983]
[1779060819843,53.73,77791.12,1.41,-0.07993,0.00011,3.58577]
[1779060825491,53.73,77793.72,1.41,-0.07963,0.00011,3.57603]
[1779060827899,53.73,77799.16,1.41,-0.07902,0.00011,3.55539]
[1779060832936,53.74,77800.11,1.41,-0.07893,0.00011,3.55218]
[1779060837977,53.74,77805.29,1.41,-0.07835,0.00011,3.5329]
[1779060843007,53.75,77808.43,1.41,-0.07802,0.00011,3.52164]
[1779060844017,53.75,77798.89,1.41,-0.0791,0.00011,3.55814]
[1779060849050,53.75,77795.72,1.41,-0.07947,0.00011,3.57063]
[1779060852071,53.75,77805.4,1.41,-0.07838,0.00011,3.53389]
[1779060857112,53.76,77807.0,1.41,-0.07822,0.00011,3.52842]
[1779060862145,53.76,77806.99,1.41,-0.07824,0.00011,3.52906]
[1779060867179,53.77,77805.58,1.41,-0.07842,0.00011,3.53501]
[1779060872214,53.77,77804.5,1.41,-0.07835,0.00011,3.52924]
[1779060875235,53.77,77817.71,1.41,-0.07688,0.00011,3.47954]
[1779060876241,53.77,77823.52,1.41,-0.07624,0.00011,3.45779]
[1779060881280,53.78,77819.9,1.41,-0.07668,0.00011,3.47252]
[1779060886314,53.79,77818.55,1.41,-0.07685,0.00011,3.47858]
[1779060891352,53.8,77815.66,1.41,-0.0772,0.00011,3.49042]
[1779060896389,53.8,77815.3,1.41,-0.07727,0.00011,3.49263]
[1779060899408,53.81,77820.27,1.41,-0.07673,0.00011,3.47433]
[1779060902433,53.81,77806.35,1.41,-0.0783,0.00011,3.52764]
[1779060903436,53.81,77793.04,1.41,-0.07982,0.00011,3.57861]
[1779060908472,53.81,77790.31,1.41,-0.08013,0.00011,3.5893]
[1779060910487,53.81,77782.73,1.41,-0.08101,0.00012,3.61844]
[1779060912509,53.81,77778.34,1.41,-0.08152,0.00012,3.63537]
[1779060913512,53.81,77790.72,1.41,-0.08009,0.00011,3.58766]
[1779060914522,53.81,77798.61,1.41,-0.07919,0.00011,3.55747]
[1779060915735,53.81,77788.67,1.41,-0.08032,0.00011,3.59561]
[1779060918652,53.81,77774.37,1.41,-0.08198,0.00012,3.65075]
[1779060921568,53.81,77766.74,1.41,-0.08287,0.00012,3.68015]
[1779060923591,53.81,77773.0,1.41,-0.08213,0.00012,3.65567]
[1779060928617,53.81,77773.63,1.41,-0.08205,0.00012,3.653]
[1779060933652,53.81,77773.68,1.41,-0.08183,0.00012,3.64219]
[1779060938688,53.81,77773.24,1.41,-0.08188,0.00012,3.6438]
[1779060942718,53.81,77767.64,1.41,-0.08253,0.00012,3.66533]
[1779060946753,53.81,77763.14,1.41,-0.08306,0.00012,3.68282]
[1779060947750,53.81,77751.78,1.41,-0.08442,0.00012,3.72733]
[1779060948757,53.81,77745.31,1.41,-0.0852,0.00012,3.75288]
[1779060949567,53.81,77745.31,1.41,-0.0852,0.00012,3.75288]
[1779060949790,53.81,77742.55,1.41,-0.08554,0.00012,3.76388]
[1779060951354,53.81,77743.1,1.41,-0.08548,0.00012,3.76187]
[1779060951362,53.81,77743.1,1.41,-0.08548,0.00012,3.76187]
[1779060951391,53.81,77743.1,1.41,-0.08548,0.00012,3.76187]
[1779060951778,53.81,77743.1,1.41,-0.08548,0.00012,3.76202]
[1779060953798,53.82,77737.94,1.41,-0.08611,0.00012,3.7826]
[1779060955808,53.82,77732.04,1.41,-0.08684,0.00012,3.80608]
[1779060960843,53.82,77730.62,1.41,-0.08702,0.00012,3.81198]
[1779060963871,53.82,77735.62,1.41,-0.08642,0.00012,3.7925]
[1779060965002,53.82,77744.49,1.41,-0.08535,0.00012,3.75772]
[1779060966370,53.82,77744.49,1.41,-0.08535,0.00012,3.75772]
[1779060966639,53.82,77744.49,1.41,-0.08535,0.00012,3.75772]
[1779060969912,53.83,77740.2,1.41,-0.08588,0.00012,3.77511]
[1779060972479,53.83,77733.47,1.41,-0.08671,0.00012,3.80179]
[1779060975056,53.83,77728.22,1.41,-0.08735,0.00012,3.82272]
[1779060976352,53.83,77728.22,1.41,-0.08735,0.00012,3.82272]
[1779060981996,53.84,77725.81,1.41,-0.08767,0.00012,3.83306]
[1779060987032,53.84,77724.13,1.41,-0.08788,0.00012,3.83982]
[1779060992067,53.84,77722.15,1.41,-0.08792,0.00012,3.83706]
[1779060997102,53.84,77721.2,1.41,-0.08804,0.00012,3.841]
[1779061000123,53.84,77713.73,1.41,-0.08898,0.00012,3.87117]
[1779061005653,53.85,77710.23,1.41,-0.08943,0.00012,3.8856]
[1779061005743,53.85,77705.89,1.41,-0.08998,0.00013,3.90302]
[1779061006823,53.85,77701.07,1.41,-0.09059,0.00013,3.92238]
[1779061009188,53.85,77693.55,1.41,-0.09155,0.00013,3.95266]
[1779061013215,53.85,77698.24,1.41,-0.09096,0.00013,3.93399]
[1779061014222,53.85,77705.47,1.41,-0.09005,0.00013,3.90515]
[1779061015229,53.85,77710.48,1.41,-0.08942,0.00012,3.88529]
[1779061020264,53.86,77714.96,1.41,-0.08889,0.00012,3.8681]
[1779061020972,53.86,77714.96,1.41,-0.08889,0.00012,3.8681]
[1779061021386,53.86,77714.96,1.41,-0.08889,0.00012,3.8681]
[1779061021667,53.86,77723.73,1.41,-0.08781,0.00012,3.83347]
[1779061022376,53.86,77723.73,1.41,-0.08781,0.00012,3.83347]
[1779061022443,53.86,77728.77,1.41,-0.08719,0.00012,3.81354]
[1779061024130,53.86,77728.77,1.41,-0.08719,0.00012,3.81358]
[1779061025367,53.86,77739.16,1.41,-0.08593,0.00012,3.77273]
[1779061026362,53.86,77747.62,1.41,-0.08491,0.00012,3.7396]
[1779061028573,53.86,77753.51,1.41,-0.08421,0.00012,3.71681]
[1779061030336,53.86,77760.28,1.41,-0.08341,0.00012,3.69073]
[1779061035210,53.87,77760.19,1.41,-0.08345,0.00012,3.69178]
[1779061040406,53.86,77762.4,1.41,-0.08317,0.00012,3.68252]
[1779061042991,53.86,77764.76,1.41,-0.08288,0.00012,3.67316]
[1779061048467,53.87,77764.23,1.41,-0.08297,0.00012,3.67609]
[1779061051484,53.87,77770.38,1.41,-0.08204,0.00012,3.64168]
[1779061056520,53.87,77772.38,1.41,-0.08182,0.00012,3.63428]
[1779061061554,53.88,77772.35,1.41,-0.08185,0.00012,3.63532]
[1779061066588,53.88,77773.25,1.41,-0.08175,0.00012,3.63218]
[1779061071625,53.89,77772.4,1.41,-0.08187,0.00012,3.63609]
[1779061075653,53.89,77766.75,1.41,-0.08254,0.00012,3.6583]
[1779061076660,53.89,77771.04,1.41,-0.08204,0.00012,3.64162]
[1779061081697,53.89,77773.09,1.41,-0.08181,0.00012,3.63402]
[1779061086732,53.89,77769.16,1.41,-0.08226,0.00012,3.64895]
[1779061088121,53.89,77768.01,1.41,-0.08239,0.00012,3.65333]
[1779061089754,53.89,77761.81,1.41,-0.08313,0.00012,3.67779]
[1779061090762,53.89,77753.64,1.41,-0.08411,0.00012,3.70976]
[1779061092190,53.89,77753.17,1.41,-0.08417,0.00012,3.71172]
[1779061092400,53.89,77753.17,1.41,-0.08417,0.00012,3.71172]
[1779061092775,53.9,77749.85,1.41,-0.08457,0.00012,3.7248]
[1779061093072,53.9,77749.85,1.41,-0.08457,0.00012,3.7248]
[1779061093184,53.9,77749.85,1.41,-0.08457,0.00012,3.7248]
[1779061093783,53.9,77741.51,1.41,-0.08558,0.00012,3.75775]
[1779061094789,53.9,77725.37,1.41,-0.08756,0.00012,3.8216]
[1779061095796,53.9,77718.11,1.41,-0.08846,0.00012,3.85054]
[1779061096803,53.9,77713.69,1.41,-0.08901,0.00012,3.86824]
[1779061098194,53.9,77716.43,1.41,-0.08867,0.00012,3.85748]
[1779061098197,53.9,77716.43,1.41,-0.08867,0.00012,3.85748]
[1779061098259,53.9,77716.43,1.41,-0.08867,0.00012,3.85748]
[1779061098817,53.9,77720.2,1.41,-0.08821,0.00012,3.84267]
[1779061101840,53.91,77712.65,1.41,-0.08916,0.00012,3.87312]
[1779061103871,53.91,77710.35,1.41,-0.08945,0.00012,3.8824]
[1779061105868,53.91,77715.3,1.41,-0.08885,0.00012,3.86301]
[1779061106874,53.91,77723.87,1.41,-0.08779,0.00012,3.82916]
[1779061109895,53.92,77728.74,1.41,-0.08721,0.00012,3.81041]
[1779061111911,53.92,77731.68,1.41,-0.08665,0.00012,3.78847]
[1779061112089,53.92,77731.68,1.41,-0.08665,0.00012,3.78847]
[1779061118262,53.93,77736.11,1.41,-0.08614,0.00012,3.77223]
[1779061122375,53.94,77739.19,1.41,-0.0858,0.00012,3.76096]
[1779061128022,53.94,77737.95,1.41,-0.08598,0.00012,3.767]
[1779061133057,53.95,77739.78,1.41,-0.08577,0.00012,3.76025]
[1779061138092,53.95,77738.51,1.41,-0.08594,0.00012,3.76567]
[1779061139776,53.95,77738.51,1.41,-0.08594,0.00012,3.76567]
[1779061139849,53.95,77738.51,1.41,-0.08594,0.00012,3.76567]
[1779061139892,53.95,77738.51,1.41,-0.08594,0.00012,3.76567]
[1779061140171,53.95,77732.05,1.41,-0.08673,0.00012,3.79123]
[1779061142120,53.95,77726.31,1.41,-0.08744,0.00012,3.8142]
[1779061145632,53.96,77724.35,1.41,-0.0877,0.00012,3.82227]
[1779061145740,53.96,77724.35,1.41,-0.0877,0.00012,3.82227]
[1779061149169,53.96,77709.27,1.41,-0.08959,0.00013,3.88277]
[1779061152191,53.96,77704.58,1.41,-0.09018,0.00013,3.90168]
[1779061157889,53.97,77705.14,1.41,-0.09012,0.00013,3.89973]
[1779061162692,53.97,77689.47,1.41,-0.09211,0.00013,3.96262]
[1779061164275,53.97,77681.17,1.41,-0.09316,0.00013,3.99555]
[1779061165634,53.97,77681.17,1.41,-0.09316,0.00013,3.99555]
[1779061166065,53.96,77671.05,1.41,-0.09446,0.00013,4.03616]
[1779061167700,53.96,77671.23,1.41,-0.09444,0.00013,4.03543]
[1779061167765,53.96,77669.7,1.41,-0.09463,0.00013,4.04146]
[1779061171104,53.96,77677.86,1.41,-0.09334,0.00013,3.99711]
[1779061176370,53.95,77676.75,1.41,-0.09347,0.00013,4.00116]
[1779061181404,53.95,77672.95,1.41,-0.09395,0.00013,4.01603]
[1779061186439,53.95,77679.33,1.41,-0.09311,0.00013,3.98986]
[1779061191474,53.94,77679.47,1.41,-0.09304,0.00013,3.98772]
[1779061196511,53.93,77680.04,1.41,-0.09296,0.00013,3.98516]
[1779061200538,53.93,77675.68,1.41,-0.09351,0.00013,4.00248]
[1779061205573,53.93,77676.55,1.41,-0.09339,0.00013,3.99865]
[1779061210608,53.93,77674.67,1.41,-0.09363,0.00013,4.00594]
[1779061215642,53.92,77674.21,1.41,-0.09368,0.00013,4.00752]
[1779061218269,53.92,77671.99,1.41,-0.09396,0.00013,4.01638]
[1779061218423,53.92,77671.99,1.41,-0.09396,0.00013,4.01638]
[1779061218814,53.92,77671.99,1.41,-0.09396,0.00013,4.01638]
[1779061218903,53.92,77665.91,1.41,-0.09475,0.00013,4.04093]
[1779061219239,53.92,77665.91,1.41,-0.09475,0.00013,4.04093]
[1779061219246,53.92,77665.91,1.41,-0.09475,0.00013,4.04093]
[1779061219888,53.92,77665.16,1.41,-0.09485,0.00013,4.04392]
[1779061221709,53.92,77646.02,1.41,-0.09737,0.00013,4.12163]
[1779061223318,53.92,77645.57,1.41,-0.09742,0.00013,4.12338]
[1779061223660,53.92,77645.57,1.41,-0.09742,0.00013,4.12338]
[1779061223997,53.93,77618.65,1.41,-0.10112,0.00014,4.23567]
[1779061224182,53.93,77618.65,1.41,-0.10112,0.00014,4.23567]
[1779061224364,53.93,77618.65,1.41,-0.10112,0.00014,4.23567]
[1779061224748,53.93,77618.65,1.41,-0.10112,0.00014,4.23567]
[1779061224891,53.94,77612.17,1.41,-0.10204,0.00014,4.26328]
[1779061225430,53.94,77612.17,1.41,-0.10204,0.00014,4.26328]
[1779061227052,53.94,77611.96,1.41,-0.10207,0.00014,4.26422]
[1779061227139,53.94,77573.64,1.41,-0.10744,0.00014,4.42355]
[1779061227278,53.94,77573.64,1.41,-0.10744,0.00014,4.42355]
[1779061227802,53.94,77573.64,1.41,-0.10744,0.00014,4.42355]
[1779061227897,53.94,77468.77,1.41,-0.12325,0.00016,4.8702]
[1779061228676,53.94,77468.77,1.41,-0.12325,0.00016,4.8702]
[1779061228789,53.94,77467.38,1.41,-0.12347,0.00016,4.8762]
[1779061230121,53.94,77467.38,1.41,-0.12347,0.00016,4.8762]
[1779061230208,53.94,77381.56,1.41,-0.13759,0.00017,5.24983]
[1779061230934,53.94,77381.56,1.41,-0.13759,0.00017,5.24983]
[1779061231042,53.91,77346.85,1.41,-0.14325,0.00018,5.38761]
[1779061231306,53.91,77346.85,1.41,-0.14325,0.00018,5.38761]
[1779061231549,53.91,77346.85,1.41,-0.14325,0.00018,5.38761]
[1779061231809,53.91,77348.13,1.41,-0.14302,0.00018,5.38198]
[1779061232568,53.91,77348.13,1.41,-0.14302,0.00018,5.38198]
[1779061232618,53.91,77348.13,1.41,-0.14302,0.00018,5.38198]
[1779061233078,53.91,77348.13,1.41,-0.14302,0.00018,5.38198]
[1779061233100,53.91,77261.32,1.41,-0.15884,0.00019,5.76479]
[1779061234192,53.91,77261.32,1.41,-0.15884,0.00019,5.76479]
[1779061233892,53.91,77256.15,1.41,-0.15982,0.00019,5.78761]
[1779061234473,53.91,77256.15,1.41,-0.15982,0.00019,5.78761]
[1779061234692,53.91,77256.15,1.41,-0.15982,0.00019,5.78761]
[1779061234829,53.91,77268.03,1.41,-0.15758,0.00019,5.73518]
[1779061235932,53.91,77268.03,1.41,-0.15758,0.00019,5.73518]
[1779061236020,53.91,77253.9,1.41,-0.16025,0.00019,5.79754]
[1779061236501,53.91,77253.9,1.41,-0.16025,0.00019,5.79754]
[1779061236861,53.81,77252.16,1.41,-0.16012,0.00019,5.79435]
[1779061237872,53.81,77229.37,1.41,-0.16449,0.00019,5.89509]
[1779061238456,53.81,77229.37,1.41,-0.16449,0.00019,5.89509]
[1779061238515,53.81,77229.37,1.41,-0.16449,0.00019,5.89509]
[1779061238633,53.81,77229.37,1.41,-0.16449,0.00019,5.89509]
[1779061238714,53.81,77229.37,1.41,-0.16449,0.00019,5.89509]
[1779061238832,53.81,77229.37,1.41,-0.16449,0.00019,5.89509]
[1779061239079,53.81,77229.37,1.41,-0.16449,0.00019,5.89509]
[1779061239201,53.81,77229.37,1.41,-0.16449,0.00019,5.89509]
[1779061239260,53.81,77229.37,1.41,-0.16449,0.00019,5.89509]
[1779061239177,53.81,77218.33,1.41,-0.16663,0.0002,5.94385]
[1779061239324,53.81,77218.33,1.41,-0.16663,0.0002,5.94385]
[1779061239334,53.81,77218.33,1.41,-0.16663,0.0002,5.94385]
[1779061239375,53.81,77218.33,1.41,-0.16663,0.0002,5.94385]
[1779061239431,53.81,77218.33,1.41,-0.16663,0.0002,5.94385]
[1779061239563,53.81,77218.33,1.41,-0.16663,0.0002,5.94385]
[1779061239779,53.81,77218.33,1.41,-0.16663,0.0002,5.94385]
[1779061239822,53.81,77218.33,1.41,-0.16663,0.0002,5.94385]
[1779061240036,53.81,77218.33,1.41,-0.16663,0.0002,5.94385]
[1779061240063,53.81,77218.33,1.41,-0.16663,0.0002,5.94385]
[1779061240113,53.8,77257.21,1.41,-0.15914,0.00019,5.77145]
[1779061240345,53.8,77257.21,1.41,-0.15914,0.00019,5.77145]
[1779061240730,53.8,77257.21,1.41,-0.15914,0.00019,5.77145]
[1779061240957,53.8,77257.21,1.41,-0.15914,0.00019,5.77145]
[1779061241012,53.74,77238.44,1.41,-0.16243,0.00019,5.84782]
[1779061242164,53.74,77238.44,1.41,-0.16243,0.00019,5.84782]
[1779061242257,53.73,77221.73,1.41,-0.16562,0.00019,5.92063]
[1779061242563,53.73,77221.73,1.41,-0.16562,0.00019,5.92063]
[1779061242598,53.73,77221.73,1.41,-0.16562,0.00019,5.92063]
[1779061243162,53.73,77221.73,1.41,-0.16562,0.00019,5.92063]
[1779061243263,53.73,77215.86,1.41,-0.16676,0.0002,5.94659]
[1779061243616,53.73,77215.86,1.41,-0.16676,0.0002,5.94659]
[1779061244001,53.73,77215.86,1.41,-0.16676,0.0002,5.94659]
[1779061244039,53.72,77185.6,1.41,-0.17272,0.0002,6.07975]
[1779061244964,53.68,77185.03,1.41,-0.17267,0.0002,6.07848]
[1779061245803,53.68,77185.03,1.41,-0.17267,0.0002,6.07848]
[1779061245836,53.68,77185.03,1.41,-0.17267,0.0002,6.07848]
[1779061245952,53.68,77168.35,1.41,-0.17601,0.0002,6.15156]
[1779061246549,53.68,77168.35,1.41,-0.17601,0.0002,6.15156]
[1779061246964,53.68,77176.02,1.41,-0.17446,0.0002,6.11775]
[1779061247970,53.62,77192.76,1.41,-0.17086,0.0002,6.03823]
[1779061248427,53.62,77192.76,1.41,-0.17086,0.0002,6.03823]
[1779061249072,53.62,77192.76,1.41,-0.17086,0.0002,6.03823]
[1779061249103,53.62,77192.76,1.41,-0.17086,0.0002,6.03823]
[1779061249264,53.62,77192.76,1.41,-0.17086,0.0002,6.03823]
[1779061249196,53.56,77185.02,1.41,-0.17215,0.0002,6.06673]
[1779061249752,53.56,77185.02,1.41,-0.17215,0.0002,6.06673]
[1779061250998,53.51,77181.67,1.41,-0.17259,0.0002,6.07646]
[1779061252034,53.51,77181.67,1.41,-0.17259,0.0002,6.07646]
[1779061252082,53.51,77181.67,1.41,-0.17259,0.0002,6.07646]
[1779061252173,53.5,77160.37,1.41,-0.17684,0.0002,6.16927]
[1779061252912,53.5,77160.37,1.41,-0.17684,0.0002,6.16927]
[1779061252947,53.5,77160.37,1.41,-0.17684,0.0002,6.16927]
[1779061252957,53.5,77160.37,1.41,-0.17684,0.0002,6.16927]
[1779061252977,53.5,77160.37,1.41,-0.17684,0.0002,6.16927]
[1779061253014,53.5,77151.77,1.41,-0.1786,0.00021,6.20724]
[1779061253683,53.5,77151.77,1.41,-0.1786,0.00021,6.20724]
[1779061253730,53.5,77151.77,1.41,-0.1786,0.00021,6.20724]
[1779061254019,53.47,77153.2,1.41,-0.17817,0.00021,6.19799]
[1779061255025,53.43,77171.29,1.41,-0.17432,0.0002,6.11432]
[1779061255836,53.43,77171.29,1.41,-0.17432,0.0002,6.11432]
[1779061256268,53.39,77184.76,1.41,-0.17143,0.0002,6.05057]
[1779061257807,53.34,77184.72,1.41,-0.17122,0.0002,6.04587]
[1779061257830,53.34,77184.72,1.41,-0.17122,0.0002,6.04587]
[1779061258141,53.34,77184.72,1.41,-0.17122,0.0002,6.04587]
[1779061258151,53.31,77168.69,1.41,-0.1743,0.0002,6.11368]
[1779061259751,53.31,77168.12,1.41,-0.17442,0.0002,6.11621]
[1779061260063,53.28,77152.58,1.41,-0.17748,0.00021,6.18265]
[1779061260529,53.28,77152.58,1.41,-0.17748,0.00021,6.18265]
[1779061260702,53.28,77152.58,1.41,-0.17748,0.00021,6.18265]
[1779061260753,53.28,77152.58,1.41,-0.17748,0.00021,6.18265]
[1779061261069,53.24,77161.91,1.41,-0.17538,0.0002,6.13711]
[1779061261699,53.24,77161.91,1.41,-0.17538,0.0002,6.13711]
[1779061261711,53.24,77161.91,1.41,-0.17538,0.0002,6.13711]
[1779061262221,53.24,77161.91,1.41,-0.17538,0.0002,6.13711]
[1779061262278,53.24,77161.91,1.41,-0.17538,0.0002,6.13711]
[1779061262270,53.24,77150.21,1.41,-0.17778,0.00021,6.18907]
[1779061262844,53.24,77150.21,1.41,-0.17778,0.00021,6.18907]
[1779061262895,53.24,77150.21,1.41,-0.17778,0.00021,6.18907]
[1779061264104,53.2,77159.94,1.41,-0.17559,0.0002,6.14151]
[1779061265224,53.2,77159.94,1.41,-0.17559,0.0002,6.14151]
[1779061265260,53.2,77159.94,1.41,-0.17559,0.0002,6.14151]
[1779061265831,53.17,77161.12,1.41,-0.17522,0.0002,6.13357]
[1779061265955,53.17,77161.12,1.41,-0.17522,0.0002,6.13357]
[1779061266116,53.15,77160.81,1.41,-0.1752,0.0002,6.133]
[1779061266681,53.15,77160.81,1.41,-0.1752,0.0002,6.133]
[1779061266707,53.15,77160.81,1.41,-0.1752,0.0002,6.133]
[1779061266721,53.15,77160.81,1.41,-0.1752,0.0002,6.133]
[1779061266764,53.15,77160.81,1.41,-0.1752,0.0002,6.133]
[1779061267308,53.14,77160.17,1.41,-0.17528,0.0002,6.13485]
[1779061267679,53.14,77160.17,1.41,-0.17528,0.0002,6.13485]
[1779061267716,53.14,77160.17,1.41,-0.17528,0.0002,6.13485]
[1779061268140,53.14,77160.17,1.41,-0.17528,0.0002,6.13485]
[1779061268483,53.14,77160.17,1.41,-0.17528,0.0002,6.13485]
[1779061268559,53.14,77160.17,1.41,-0.17528,0.0002,6.13485]
[1779061270142,53.13,77159.44,1.41,-0.17538,0.0002,6.13699]
[1779061270215,53.1,77153.78,1.41,-0.17643,0.00021,6.15974]
[1779061270588,53.1,77153.78,1.41,-0.17643,0.00021,6.15974]
[1779061271267,53.1,77153.78,1.41,-0.17643,0.00021,6.15974]
[1779061271290,53.06,77122.82,1.41,-0.18267,0.00021,6.29318]
[1779061271434,53.06,77122.82,1.41,-0.18267,0.00021,6.29318]
[1779061271650,53.06,77122.82,1.41,-0.18267,0.00021,6.29318]
[1779061271884,53.06,77122.82,1.41,-0.18267,0.00021,6.29318]
[1779061271965,53.06,77122.82,1.41,-0.18267,0.00021,6.29318]
[1779061272165,53.04,77122.59,1.41,-0.18264,0.00021,6.29253]
[1779061273274,53.04,77122.59,1.41,-0.18264,0.00021,6.29253]
[1779061273314,53.04,77122.59,1.41,-0.18264,0.00021,6.29253]
[1779061273312,53.01,77128.56,1.41,-0.18125,0.00021,6.26316]
[1779061273489,53.01,77128.56,1.41,-0.18125,0.00021,6.26316]
[1779061274175,52.99,77128.56,1.41,-0.18114,0.00021,6.26074]
[1779061274492,52.99,77128.56,1.41,-0.18114,0.00021,6.26074]
[1779061274499,52.99,77128.56,1.41,-0.18114,0.00021,6.26074]
[1779061274578,52.99,77128.56,1.41,-0.18114,0.00021,6.26074]
[1779061274682,52.99,77128.56,1.41,-0.18114,0.00021,6.26074]
[1779061275191,52.97,77133.39,1.41,-0.18004,0.00021,6.23717]
[1779061275502,52.97,77133.39,1.41,-0.18004,0.00021,6.23717]
[1779061275581,52.97,77133.39,1.41,-0.18004,0.00021,6.23717]
[1779061276203,52.94,77133.04,1.41,-0.18002,0.00021,6.23671]
[1779061276599,52.94,77133.04,1.41,-0.18002,0.00021,6.23671]
[1779061276674,52.94,77133.04,1.41,-0.18002,0.00021,6.23671]
[1779061276796,52.94,77133.04,1.41,-0.18002,0.00021,6.23671]
[1779061276824,52.94,77133.04,1.41,-0.18002,0.00021,6.23671]
[1779061276890,52.94,77133.04,1.41,-0.18002,0.00021,6.23671]
[1779061277209,52.93,77146.02,1.41,-0.17725,0.00021,6.17707]
[1779061279221,52.91,77132.57,1.41,-0.17994,0.00021,6.23504]
[1779061280173,52.91,77132.57,1.41,-0.17994,0.00021,6.23504]
[1779061280299,52.89,77125.5,1.41,-0.18137,0.00021,6.26534]
[1779061282246,52.86,77132.64,1.41,-0.17974,0.00021,6.23052]
[1779061284261,52.85,77118.97,1.41,-0.18254,0.00021,6.29007]
[1779061285287,52.85,77091.39,1.41,-0.18841,0.00022,6.41262]
[1779061285595,52.85,77091.39,1.41,-0.18841,0.00022,6.41262]
[1779061285646,52.85,77091.39,1.41,-0.18841,0.00022,6.41262]
[1779061286018,52.85,77091.39,1.41,-0.18841,0.00022,6.41262]
[1779061286040,52.85,77091.39,1.41,-0.18841,0.00022,6.41262]
[1779061286282,52.79,77083.93,1.41,-0.18975,0.00022,6.44005]
[1779061286694,52.79,77083.93,1.41,-0.18975,0.00022,6.44005]
[1779061286775,52.79,77083.93,1.41,-0.18975,0.00022,6.44005]
[1779061286873,52.79,77083.93,1.41,-0.18975,0.00022,6.44005]
[1779061286880,52.79,77083.93,1.41,-0.18975,0.00022,6.44005]
[1779061286897,52.79,77083.93,1.41,-0.18975,0.00022,6.44005]
[1779061286940,52.79,77083.93,1.41,-0.18975,0.00022,6.44005]
[1779061287101,52.79,77083.93,1.41,-0.18975,0.00022,6.44005]
[1779061287174,52.79,77083.93,1.41,-0.18975,0.00022,6.44005]
[1779061287290,52.76,77093.93,1.41,-0.18748,0.00021,6.39329]
[1779061288159,52.76,77093.93,1.41,-0.18748,0.00021,6.39329]
[1779061288197,52.76,77093.93,1.41,-0.18748,0.00021,6.39329]
[1779061288296,52.75,77099.1,1.41,-0.18633,0.00021,6.36934]
[1779061288860,52.75,77099.1,1.41,-0.18633,0.00021,6.36934]
[1779061288869,52.75,77099.1,1.41,-0.18633,0.00021,6.36934]
[1779061289168,52.75,77099.1,1.41,-0.18633,0.00021,6.36934]
[1779061289310,52.75,77083.73,1.41,-0.18963,0.00022,6.43761]
[1779061289532,52.75,77083.73,1.41,-0.18963,0.00022,6.43761]
[1779061290330,52.73,77062.29,1.41,-0.19423,0.00022,6.53077]
[1779061290878,52.73,77062.29,1.41,-0.19423,0.00022,6.53077]
[1779061291066,52.73,77062.29,1.41,-0.19423,0.00022,6.53077]
[1779061291160,52.73,77062.29,1.41,-0.19423,0.00022,6.53077]
[1779061291171,52.73,77062.29,1.41,-0.19423,0.00022,6.53077]
[1779061291327,52.73,77057.65,1.41,-0.19499,0.00022,6.53944]
[1779061291781,52.73,77057.65,1.41,-0.19499,0.00022,6.53944]
[1779061291853,52.73,77057.65,1.41,-0.19499,0.00022,6.53944]
[1779061292337,52.71,77049.28,1.41,-0.19675,0.00022,6.57447]
[1779061293354,52.7,77037.34,1.41,-0.19938,0.00022,6.62634]
[1779061294348,52.7,77016.12,1.41,-0.20416,0.00023,6.71917]
[1779061294803,52.7,77016.12,1.41,-0.20416,0.00023,6.71917]
[1779061294808,52.7,77016.12,1.41,-0.20416,0.00023,6.71917]
[1779061295145,52.7,77016.12,1.41,-0.20416,0.00023,6.71917]
[1779061295445,52.69,77011.71,1.41,-0.20512,0.00023,6.73769]
[1779061295505,52.69,77011.71,1.41,-0.20512,0.00023,6.73769]
[1779061296402,52.69,77011.71,1.41,-0.20512,0.00023,6.73769]
[1779061296381,52.68,77017.78,1.41,-0.2037,0.00023,6.7103]
[1779061296686,52.68,77017.78,1.41,-0.2037,0.00023,6.7103]
[1779061296737,52.68,77017.78,1.41,-0.2037,0.00023,6.7103]
[1779061296768,52.68,77017.78,1.41,-0.2037,0.00023,6.7103]
[1779061296819,52.68,77017.78,1.41,-0.2037,0.00023,6.7103]
[1779061296954,52.68,77017.78,1.41,-0.2037,0.00023,6.7103]
[1779061296976,52.68,77017.78,1.41,-0.2037,0.00023,6.7103]
[1779061297110,52.68,77017.78,1.41,-0.2037,0.00023,6.7103]
[1779061297277,52.68,77017.78,1.41,-0.2037,0.00023,6.7103]
[1779061297371,52.68,77017.78,1.41,-0.2037,0.00023,6.7103]
[1779061297395,52.68,76997.04,1.41,-0.20843,0.00023,6.80042]
[1779061297515,52.68,76997.04,1.41,-0.20843,0.00023,6.80042]
[1779061297698,52.68,76997.04,1.41,-0.20843,0.00023,6.80042]
[1779061297815,52.68,76997.04,1.41,-0.20843,0.00023,6.80042]
[1779061297878,52.68,76997.04,1.41,-0.20843,0.00023,6.80042]
[1779061298071,52.68,76997.04,1.41,-0.20843,0.00023,6.80042]
[1779061298204,52.68,76997.04,1.41,-0.20843,0.00023,6.80042]
[1779061298290,52.68,76997.04,1.41,-0.20843,0.00023,6.80042]
[1779061298393,52.68,76973.24,1.41,-0.21394,0.00023,6.90311]
[1779061298736,52.68,76973.24,1.41,-0.21394,0.00023,6.90311]
[1779061298928,52.68,76973.24,1.41,-0.21394,0.00023,6.90311]
[1779061299138,52.68,76973.24,1.41,-0.21394,0.00023,6.90311]
[1779061299218,52.68,76973.24,1.41,-0.21394,0.00023,6.90311]
[1779061299271,52.68,76973.24,1.41,-0.21394,0.00023,6.90311]
[1779061299463,52.7,76972.27,1.41,-0.21426,0.00023,6.90906]
[1779061299775,52.7,76972.27,1.41,-0.21426,0.00023,6.90906]
[1779061299919,52.7,76972.27,1.41,-0.21426,0.00023,6.90906]
[1779061300316,52.7,76972.27,1.41,-0.21426,0.00023,6.90906]
[1779061300477,52.7,76951.43,1.41,-0.21916,0.00024,6.9981]
[1779061300612,52.7,76951.43,1.41,-0.21916,0.00024,6.9981]
[1779061300709,52.7,76951.43,1.41,-0.21916,0.00024,6.9981]
[1779061300852,52.7,76951.43,1.41,-0.21916,0.00024,6.9981]
[1779061301223,52.7,76951.43,1.41,-0.21916,0.00024,6.9981]
[1779061301261,52.7,76951.43,1.41,-0.21916,0.00024,6.9981]
[1779061301415,52.7,76921.71,1.41,-0.22626,0.00024,7.12368]
[1779061301615,52.7,76921.71,1.41,-0.22626,0.00024,7.12368]
[1779061301711,52.7,76921.71,1.41,-0.22626,0.00024,7.12368]
[1779061301870,52.7,76921.71,1.41,-0.22626,0.00024,7.12368]
[1779061302050,52.7,76921.71,1.41,-0.22626,0.00024,7.12368]
[1779061302422,52.71,76910.26,1.41,-0.22909,0.00024,7.17253]
[1779061302713,52.71,76910.26,1.41,-0.22909,0.00024,7.17253]
[1779061303180,52.71,76910.26,1.41,-0.22909,0.00024,7.17253]
[1779061303471,52.71,76910.26,1.41,-0.22909,0.00024,7.17253]
[1779061303578,52.76,76920.61,1.41,-0.22677,0.00024,7.13267]
[1779061304000,52.76,76920.61,1.41,-0.22677,0.00024,7.13267]
[1779061304194,52.76,76920.61,1.41,-0.22677,0.00024,7.13267]
[1779061304515,52.76,76920.61,1.41,-0.22677,0.00024,7.13267]
[1779061304438,52.76,76919.42,1.41,-0.22706,0.00024,7.13765]
[1779061304755,52.76,76919.42,1.41,-0.22706,0.00024,7.13765]
[1779061304967,52.76,76919.42,1.41,-0.22706,0.00024,7.13765]
[1779061305011,52.76,76919.42,1.41,-0.22706,0.00024,7.13765]
[1779061305156,52.76,76919.42,1.41,-0.22706,0.00024,7.13765]
[1779061305449,52.76,76910.6,1.41,-0.22919,0.00024,7.17442]
[1779061305912,52.76,76910.6,1.41,-0.22919,0.00024,7.17442]
[1779061306413,52.76,76910.6,1.41,-0.22919,0.00024,7.17442]
[1779061306514,52.76,76910.6,1.41,-0.22919,0.00024,7.17442]
[1779061306521,52.76,76898.97,1.41,-0.23202,0.00024,7.22273]
[1779061307113,52.76,76898.97,1.41,-0.23202,0.00024,7.22273]
[1779061307500,52.76,76898.97,1.41,-0.23202,0.00024,7.22273]
[1779061307565,52.76,76880.52,1.41,-0.23656,0.00025,7.29874]
[1779061308095,52.76,76880.52,1.41,-0.23656,0.00025,7.29874]
[1779061308392,52.76,76880.52,1.41,-0.23656,0.00025,7.29874]
[1779061308493,52.77,76856.27,1.41,-0.24265,0.00025,7.39844]
[1779061308728,52.77,76856.27,1.41,-0.24265,0.00025,7.39844]
[1779061308980,52.77,76856.27,1.41,-0.24265,0.00025,7.39844]
[1779061309476,52.77,76855.3,1.41,-0.24289,0.00025,7.40235]
[1779061310283,52.77,76855.3,1.41,-0.24289,0.00025,7.40235]
[1779061310479,52.8,76849.69,1.41,-0.24439,0.00025,7.42635]
[1779061310883,52.8,76849.69,1.41,-0.24439,0.00025,7.42635]
[1779061311248,52.8,76849.69,1.41,-0.24439,0.00025,7.42635]
[1779061311601,52.8,76849.69,1.41,-0.24439,0.00025,7.42635]
[1779061311489,52.8,76872.44,1.41,-0.23872,0.00025,7.33445]
[1779061311785,52.8,76872.44,1.41,-0.23872,0.00025,7.33445]
[1779061312135,52.8,76872.44,1.41,-0.23872,0.00025,7.33445]
[1779061312590,52.8,76872.44,1.41,-0.23872,0.00025,7.33445]
[1779061312622,52.77,76880.5,1.41,-0.23662,0.00025,7.29984]
[1779061313040,52.77,76880.5,1.41,-0.23662,0.00025,7.29984]
[1779061313163,52.77,76880.5,1.41,-0.23662,0.00025,7.29984]
[1779061313324,52.77,76880.5,1.41,-0.23662,0.00025,7.29984]
[1779061313509,52.77,76880.5,1.41,-0.23662,0.00025,7.29984]
[1779061313547,52.77,76866.55,1.41,-0.24006,0.00025,7.3565]
[1779061313714,52.77,76866.55,1.41,-0.24006,0.00025,7.3565]
[1779061314534,52.76,76866.55,1.41,-0.24003,0.00025,7.35592]
[1779061314748,52.76,76866.55,1.41,-0.24003,0.00025,7.35592]
[1779061315059,52.76,76866.55,1.41,-0.24003,0.00025,7.35592]
[1779061315217,52.76,76866.55,1.41,-0.24003,0.00025,7.35592]
[1779061315423,52.76,76866.55,1.41,-0.24003,0.00025,7.35592]
[1779061315536,52.76,76846.14,1.41,-0.24514,0.00025,7.43839]
[1779061315737,52.76,76846.14,1.41,-0.24514,0.00025,7.43839]
[1779061315969,52.76,76846.14,1.41,-0.24514,0.00025,7.43839]
[1779061316226,52.76,76846.14,1.41,-0.24514,0.00025,7.43839]
[1779061316560,52.74,76824.57,1.41,-0.25054,0.00026,7.52331]
[1779061316789,52.74,76824.57,1.41,-0.25054,0.00026,7.52331]
[1779061316857,52.74,76824.57,1.41,-0.25054,0.00026,7.52331]
[1779061317529,52.74,76824.57,1.41,-0.25054,0.00026,7.52331]
[1779061317567,52.83,76769.74,1.41,-0.26506,0.00026,7.74094]
[1779061317714,52.83,76769.74,1.41,-0.26506,0.00026,7.74094]
[1779061317767,52.83,76769.74,1.41,-0.26506,0.00026,7.74094]
[1779061317854,52.83,76769.74,1.41,-0.26506,0.00026,7.74094]
[1779061318148,52.83,76769.74,1.41,-0.26506,0.00026,7.74094]
[1779061318581,52.83,76740.26,1.41,-0.27285,0.00027,7.85137]
[1779061319005,52.83,76740.26,1.41,-0.27285,0.00027,7.85137]
[1779061319063,52.83,76740.26,1.41,-0.27285,0.00027,7.85137]
[1779061319124,52.83,76740.26,1.41,-0.27285,0.00027,7.85137]
[1779061319355,52.83,76740.26,1.41,-0.27285,0.00027,7.85137]
[1779061319584,52.84,76701.1,1.41,-0.28343,0.00027,7.99439]
[1779061319863,52.84,76701.1,1.41,-0.28343,0.00027,7.99439]
[1779061319985,52.84,76701.1,1.41,-0.28343,0.00027,7.99439]
[1779061320129,52.84,76701.1,1.41,-0.28343,0.00027,7.99439]
[1779061320448,52.84,76701.1,1.41,-0.28343,0.00027,7.99439]
[1779061320636,52.84,76698.44,1.41,-0.28416,0.00027,8.00386]
[1779061321437,52.84,76698.44,1.41,-0.28416,0.00027,8.00386]
[1779061321649,52.84,76750.58,1.41,-0.27016,0.00026,7.81382]
[1779061321811,52.84,76750.58,1.41,-0.27016,0.00026,7.81382]
[1779061322146,52.84,76750.58,1.41,-0.27016,0.00026,7.81382]
[1779061322513,52.84,76750.58,1.41,-0.27016,0.00026,7.81382]
[1779061322655,52.79,76797.5,1.41,-0.25767,0.00026,7.63219]
[1779061323659,52.79,76797.5,1.41,-0.25767,0.00026,7.63219]
[1779061323748,52.77,76817.48,1.41,-0.25245,0.00026,7.55279]
[1779061324406,52.77,76817.48,1.41,-0.25245,0.00026,7.55279]
[1779061324705,52.79,76820.42,1.41,-0.25178,0.00026,7.5425]
[1779061325062,52.79,76820.42,1.41,-0.25178,0.00026,7.5425]
[1779061325302,52.79,76820.42,1.41,-0.25178,0.00026,7.5425]
[1779061325684,52.79,76820.42,1.41,-0.25178,0.00026,7.5425]
[1779061325681,52.79,76783.41,1.41,-0.26133,0.00026,7.68653]
[1779061325988,52.79,76783.41,1.41,-0.26133,0.00026,7.68653]
[1779061326264,52.79,76783.41,1.41,-0.26133,0.00026,7.68653]
[1779061326628,52.79,76783.41,1.41,-0.26133,0.00026,7.68653]
[1779061326656,52.79,76783.41,1.41,-0.26133,0.00026,7.68653]
[1779061326689,52.79,76767.08,1.41,-0.26561,0.00026,7.7488]
[1779061327712,52.79,76736.85,1.41,-0.27363,0.00027,7.86217]
[1779061328648,52.79,76736.85,1.41,-0.27363,0.00027,7.86217]
[1779061328741,52.8,76722.54,1.41,-0.27748,0.00027,7.91487]
[1779061330004,52.8,76722.32,1.41,-0.27754,0.00027,7.91567]
[1779061330736,52.8,76734.41,1.41,-0.27432,0.00027,7.8716]
[1779061331652,52.8,76734.41,1.41,-0.27432,0.00027,7.8716]
[1779061331746,52.8,76727.69,1.41,-0.27611,0.00027,7.89628]
[1779061332514,52.8,76727.69,1.41,-0.27611,0.00027,7.89628]
[1779061332649,52.8,76727.69,1.41,-0.27611,0.00027,7.89628]
[1779061332753,52.8,76756.63,1.41,-0.2684,0.00026,7.78878]
[1779061332921,52.8,76756.63,1.41,-0.2684,0.00026,7.78878]
[1779061333638,52.8,76756.63,1.41,-0.2684,0.00026,7.78878]
[1779061333647,52.8,76756.63,1.41,-0.2684,0.00026,7.78878]
[1779061333760,52.8,76790.5,1.41,-0.25952,0.00026,7.65975]
[1779061334057,52.8,76790.5,1.41,-0.25952,0.00026,7.65975]
[1779061334416,52.8,76790.5,1.41,-0.25952,0.00026,7.65975]
[1779061334768,52.8,76802.43,1.41,-0.25643,0.00026,7.61354]
[1779061334796,52.8,76802.43,1.41,-0.25643,0.00026,7.61354]
[1779061335337,52.8,76802.43,1.41,-0.25643,0.00026,7.61354]
[1779061335550,52.8,76802.43,1.41,-0.25643,0.00026,7.61354]
[1779061335778,52.8,76807.27,1.41,-0.25518,0.00026,7.59452]
[1779061336600,52.8,76807.27,1.41,-0.25518,0.00026,7.59452]
[1779061336625,52.8,76807.27,1.41,-0.25518,0.00026,7.59452]
[1779061336685,52.79,76818.78,1.41,-0.25222,0.00026,7.54926]
[1779061337159,52.79,76818.78,1.41,-0.25222,0.00026,7.54926]
[1779061337214,52.79,76818.78,1.41,-0.25222,0.00026,7.54926]
[1779061337260,52.79,76818.26,1.41,-0.25235,0.00026,7.55131]
[1779061337997,52.79,76818.26,1.41,-0.25235,0.00026,7.55131]
[1779061338034,52.79,76818.26,1.41,-0.25235,0.00026,7.55131]
[1779061338537,52.79,76818.26,1.41,-0.25235,0.00026,7.55131]
[1779061338563,52.79,76818.26,1.41,-0.25235,0.00026,7.55131]
[1779061338570,52.76,76837.38,1.41,-0.24735,0.00025,7.47332]
[1779061339152,52.76,76837.38,1.41,-0.24735,0.00025,7.47332]
[1779061339184,52.76,76837.38,1.41,-0.24735,0.00025,7.47332]
[1779061339357,52.76,76837.38,1.41,-0.24735,0.00025,7.47332]
[1779061339389,52.76,76837.38,1.41,-0.24735,0.00025,7.47332]
[1779061339716,52.76,76837.38,1.41,-0.24735,0.00025,7.47332]
[1779061339736,52.76,76837.38,1.41,-0.24735,0.00025,7.47332]
[1779061339745,52.76,76837.38,1.41,-0.24735,0.00025,7.47332]
[1779061339766,52.76,76837.38,1.41,-0.24735,0.00025,7.47332]
[1779061339458,52.76,76837.83,1.41,-0.24723,0.00025,7.47152]
[1779061339849,52.76,76837.83,1.41,-0.24723,0.00025,7.47152]
[1779061339887,52.76,76837.83,1.41,-0.24723,0.00025,7.47152]
[1779061339958,52.76,76837.83,1.41,-0.24723,0.00025,7.47152]
[1779061339977,52.76,76837.83,1.41,-0.24723,0.00025,7.47152]
[1779061340721,52.73,76824.95,1.41,-0.25037,0.00026,7.52059]
[1779061340825,52.73,76824.95,1.41,-0.25037,0.00026,7.52059]
[1779061340909,52.73,76824.95,1.41,-0.25037,0.00026,7.52059]
[1779061341029,52.73,76824.95,1.41,-0.25037,0.00026,7.52059]
[1779061341068,52.73,76824.95,1.41,-0.25037,0.00026,7.52059]
[1779061341222,52.73,76824.95,1.41,-0.25037,0.00026,7.52059]
[1779061341300,52.73,76824.95,1.41,-0.25037,0.00026,7.52059]
[1779061341514,52.73,76824.95,1.41,-0.25037,0.00026,7.52059]
[1779061341552,52.73,76824.95,1.41,-0.25037,0.00026,7.52059]
[1779061341752,52.71,76819.04,1.41,-0.25183,0.00026,7.54313]
[1779061342146,52.71,76819.04,1.41,-0.25183,0.00026,7.54313]
[1779061342182,52.71,76819.04,1.41,-0.25183,0.00026,7.54313]
[1779061342485,52.71,76819.04,1.41,-0.25183,0.00026,7.54313]
[1779061342642,52.71,76819.04,1.41,-0.25183,0.00026,7.54313]
[1779061342680,52.71,76819.04,1.41,-0.25183,0.00026,7.54313]
[1779061342697,52.69,76834.8,1.41,-0.24774,0.00025,7.47945]
[1779061343455,52.69,76846.85,1.41,-0.24469,0.00025,7.43114]
[1779061344332,52.69,76846.85,1.41,-0.24469,0.00025,7.43114]
[1779061344413,52.69,76846.85,1.41,-0.24469,0.00025,7.43114]
[1779061344528,52.69,76846.85,1.41,-0.24469,0.00025,7.43114]
[1779061344559,52.69,76846.85,1.41,-0.24469,0.00025,7.43114]
[1779061344709,52.69,76846.85,1.41,-0.24469,0.00025,7.43114]
[1779061344792,52.62,76853.45,1.41,-0.24275,0.00025,7.39985]
[1779061344897,52.62,76853.45,1.41,-0.24275,0.00025,7.39985]
[1779061345588,52.62,76853.45,1.41,-0.24275,0.00025,7.39985]
[1779061345665,52.62,76853.45,1.41,-0.24275,0.00025,7.39985]
[1779061345730,52.59,76864.28,1.41,-0.23988,0.00025,7.35328]
[1779061346227,52.59,76876.15,1.41,-0.23693,0.00025,7.30467]
[1779061347133,52.59,76876.15,1.41,-0.23693,0.00025,7.30467]
[1779061347178,52.59,76876.15,1.41,-0.23693,0.00025,7.30467]
[1779061347357,52.59,76876.15,1.41,-0.23693,0.00025,7.30467]
[1779061347422,52.59,76876.15,1.41,-0.23693,0.00025,7.30467]
[1779061347523,52.51,76885.19,1.41,-0.23438,0.00025,7.26206]
[1779061347842,52.51,76885.19,1.41,-0.23438,0.00025,7.26206]
[1779061347857,52.51,76885.19,1.41,-0.23438,0.00025,7.26206]
[1779061348335,52.51,76885.19,1.41,-0.23438,0.00025,7.26206]
[1779061348376,52.51,76885.19,1.41,-0.23438,0.00025,7.26206]
[1779061348671,52.51,76885.19,1.41,-0.23438,0.00025,7.26206]
[1779061348730,52.51,76885.19,1.41,-0.23438,0.00025,7.26206]
[1779061348725,52.51,76876.3,1.41,-0.23657,0.00025,7.29856]
[1779061348863,52.51,76876.3,1.41,-0.23657,0.00025,7.29856]
[1779061348943,52.51,76876.3,1.41,-0.23657,0.00025,7.29856]
[1779061349319,52.51,76876.3,1.41,-0.23657,0.00025,7.29856]
[1779061349368,52.51,76876.3,1.41,-0.23657,0.00025,7.29856]
[1779061349400,52.51,76889.07,1.41,-0.23341,0.00025,7.24578]
[1779061350037,52.51,76889.07,1.41,-0.23341,0.00025,7.24578]
[1779061350074,52.51,76889.07,1.41,-0.23341,0.00025,7.24578]
[1779061350351,52.51,76889.07,1.41,-0.23341,0.00025,7.24578]
[1779061350385,52.51,76889.07,1.41,-0.23341,0.00025,7.24578]
[1779061350452,52.51,76889.07,1.41,-0.23341,0.00025,7.24578]
[1779061350475,52.51,76889.07,1.41,-0.23341,0.00025,7.24578]
[1779061350605,52.43,76896.7,1.41,-0.23119,0.00025,7.20801]
[1779061350947,52.43,76896.7,1.41,-0.23119,0.00025,7.20801]
[1779061351065,52.43,76896.7,1.41,-0.23119,0.00025,7.20801]
[1779061351748,52.43,76896.7,1.41,-0.23119,0.00025,7.20801]
[1779061351760,52.43,76896.7,1.41,-0.23119,0.00025,7.20801]
[1779061351164,52.43,76905.96,1.41,-0.2287,0.00024,7.15817]
[1779061352606,52.43,76905.96,1.41,-0.2287,0.00024,7.15817]
[1779061352725,52.43,76905.96,1.41,-0.2287,0.00024,7.15817]
[1779061352707,52.34,76905.11,1.41,-0.22856,0.00024,7.15569]
[1779061353167,52.34,76905.11,1.41,-0.22856,0.00024,7.15569]
[1779061353233,52.34,76905.11,1.41,-0.22856,0.00024,7.15569]
[1779061353340,52.34,76905.11,1.41,-0.22856,0.00024,7.15569]
[1779061353662,52.34,76905.11,1.41,-0.22856,0.00024,7.15569]
[1779061353682,52.28,76924.23,1.41,-0.22367,0.00024,7.07036]
[1779061353854,52.28,76924.23,1.41,-0.22367,0.00024,7.07036]
[1779061354405,52.28,76924.23,1.41,-0.22367,0.00024,7.07036]
[1779061354861,52.28,76935.83,1.41,-0.22087,0.00024,7.02091]
[1779061354935,52.28,76935.83,1.41,-0.22087,0.00024,7.02091]
[1779061355249,52.28,76935.83,1.41,-0.22087,0.00024,7.02091]
[1779061355265,52.28,76960.96,1.41,-0.21487,0.00024,6.91249]
[1779061356369,52.28,76960.96,1.41,-0.21487,0.00024,6.91249]
[1779061356379,52.22,76978.48,1.41,-0.2105,0.00023,6.83158]
[1779061356982,52.22,76978.48,1.41,-0.2105,0.00023,6.83158]
[1779061357366,52.22,76978.48,1.41,-0.2105,0.00023,6.83158]
[1779061357370,52.22,76978.48,1.41,-0.2105,0.00023,6.83158]
[1779061357384,52.22,76978.48,1.41,-0.2105,0.00023,6.83158]
[1779061357753,52.22,76978.48,1.41,-0.2105,0.00023,6.83158]
[1779061357473,52.16,76986.67,1.41,-0.20833,0.00023,6.79083]
[1779061357936,52.16,76986.67,1.41,-0.20833,0.00023,6.79083]
[1779061358663,52.16,76986.67,1.41,-0.20833,0.00023,6.79083]
[1779061358697,52.16,76986.67,1.41,-0.20833,0.00023,6.79083]
[1779061358739,52.04,76997.04,1.41,-0.20542,0.00023,6.73547]
[1779061359320,52.04,76997.04,1.41,-0.20542,0.00023,6.73547]
[1779061359369,52.04,76997.04,1.41,-0.20542,0.00023,6.73547]
[1779061359411,52.04,77001.98,1.41,-0.20429,0.00023,6.71368]
[1779061360076,52.04,77001.98,1.41,-0.20429,0.00023,6.71368]
[1779061360176,52.04,77001.98,1.41,-0.20429,0.00023,6.71368]
[1779061360377,52.04,77001.98,1.41,-0.20429,0.00023,6.71368]
[1779061360401,52.04,77001.98,1.41,-0.20429,0.00023,6.71368]
[1779061360547,52.04,77001.98,1.41,-0.20429,0.00023,6.71368]
[1779061360578,52.04,77001.98,1.41,-0.20429,0.00023,6.71368]
[1779061360584,51.99,76994.31,1.41,-0.20579,0.00023,6.74242]
[1779061361230,51.99,76994.31,1.41,-0.20579,0.00023,6.74242]
[1779061361265,51.99,76994.31,1.41,-0.20579,0.00023,6.74242]
[1779061361331,51.99,76972.3,1.41,-0.21092,0.00023,6.83912]
[1779061362145,51.99,76972.3,1.41,-0.21092,0.00023,6.83912]
[1779061362246,51.98,76973.54,1.41,-0.21062,0.00023,6.83347]
[1779061363968,51.93,76973.54,1.41,-0.2104,0.00023,6.82919]
[1779061364003,51.93,76973.54,1.41,-0.2104,0.00023,6.82919]
[1779061364118,51.93,76973.54,1.41,-0.2104,0.00023,6.82919]
[1779061364153,51.93,76973.54,1.41,-0.2104,0.00023,6.82919]
[1779061364252,51.93,76973.54,1.41,-0.2104,0.00023,6.82919]
[1779061364276,51.93,76973.54,1.41,-0.2104,0.00023,6.82919]
[1779061364607,51.93,76973.54,1.41,-0.2104,0.00023,6.82919]
[1779061364622,51.93,76973.54,1.41,-0.2104,0.00023,6.82919]
[1779061364631,51.86,76963.41,1.41,-0.21249,0.00024,6.868]
[1779061364882,51.86,76963.41,1.41,-0.21249,0.00024,6.868]
[1779061364917,51.86,76963.41,1.41,-0.21249,0.00024,6.868]
[1779061365598,51.86,76963.41,1.41,-0.21249,0.00024,6.868]
[1779061365649,51.86,76963.41,1.41,-0.21249,0.00024,6.868]
[1779061365724,51.86,76954.75,1.41,-0.21454,0.00024,6.90582]
[1779061366021,51.86,76954.75,1.41,-0.21454,0.00024,6.90582]
[1779061366064,51.86,76954.75,1.41,-0.21454,0.00024,6.90582]
[1779061366308,51.86,76954.75,1.41,-0.21454,0.00024,6.90582]
[1779061366358,51.86,76954.75,1.41,-0.21454,0.00024,6.90582]
[1779061366443,51.84,76947.95,1.41,-0.21607,0.00024,6.93375]
[1779061367566,51.84,76947.95,1.41,-0.21607,0.00024,6.93375]
[1779061367583,51.84,76947.95,1.41,-0.21607,0.00024,6.93375]
[1779061367643,51.84,76947.95,1.41,-0.21607,0.00024,6.93375]
[1779061367671,51.84,76947.95,1.41,-0.21607,0.00024,6.93375]
[1779061367711,51.81,76954.41,1.41,-0.21439,0.00024,6.90287]
[1779061368847,51.81,76954.41,1.41,-0.21439,0.00024,6.90287]
[1779061368856,51.81,76954.41,1.41,-0.21439,0.00024,6.90287]
[1779061369561,51.72,76962.86,1.41,-0.21197,0.00024,6.85804]
[1779061370192,51.72,76962.86,1.41,-0.21197,0.00024,6.85804]
[1779061370293,51.72,76962.86,1.41,-0.21197,0.00024,6.85804]
[1779061370325,51.72,76962.86,1.41,-0.21197,0.00024,6.85804]
[1779061370472,51.72,76962.86,1.41,-0.21197,0.00024,6.85804]
[1779061370641,51.72,76962.86,1.41,-0.21197,0.00024,6.85804]
[1779061370751,51.72,76962.86,1.41,-0.21197,0.00024,6.85804]
[1779061370792,51.66,76975.55,1.41,-0.20871,0.00023,6.79715]
[1779061371355,51.66,76975.55,1.41,-0.20871,0.00023,6.79715]
[1779061371499,51.66,76975.55,1.41,-0.20871,0.00023,6.79715]
[1779061371598,51.66,77006.75,1.41,-0.20146,0.00023,6.65851]
[1779061372702,51.66,77006.75,1.41,-0.20146,0.00023,6.65851]
[1779061372707,51.66,77006.75,1.41,-0.20146,0.00023,6.65851]
[1779061372736,51.66,77006.75,1.41,-0.20146,0.00023,6.65851]
[1779061372803,51.54,77012.83,1.41,-0.19953,0.00023,6.6207]
[1779061372886,51.54,77012.83,1.41,-0.19953,0.00023,6.6207]
[1779061372918,51.54,77012.83,1.41,-0.19953,0.00023,6.6207]
[1779061372928,51.54,77012.83,1.41,-0.19953,0.00023,6.6207]
[1779061373092,51.54,77014.81,1.41,-0.19908,0.00023,6.61181]
[1779061374102,51.53,77002.98,1.41,-0.20177,0.00023,6.66432]
[1779061375762,51.53,77002.98,1.41,-0.20177,0.00023,6.66432]
[1779061375776,51.53,77002.98,1.41,-0.20177,0.00023,6.66432]
[1779061375117,51.47,77008.59,1.41,-0.20021,0.00023,6.63388]
[1779061376124,51.41,77029.06,1.41,-0.19527,0.00023,6.53623]
[1779061377597,51.41,77029.06,1.41,-0.19527,0.00023,6.53623]
[1779061377637,51.41,77029.06,1.41,-0.19527,0.00023,6.53623]
[1779061377806,51.41,77029.06,1.41,-0.19527,0.00023,6.53623]
[1779061377697,51.35,77055.0,1.41,-0.18918,0.00022,6.41285]
[1779061377905,51.35,77055.0,1.41,-0.18918,0.00022,6.41285]
[1779061377946,51.35,77055.0,1.41,-0.18918,0.00022,6.41285]
[1779061378092,51.35,77055.0,1.41,-0.18918,0.00022,6.41285]
[1779061378153,51.35,77055.0,1.41,-0.18918,0.00022,6.41285]
[1779061378278,51.35,77055.0,1.41,-0.18918,0.00022,6.41285]
[1779061378511,51.35,77055.0,1.41,-0.18918,0.00022,6.41285]
[1779061378615,51.3,77067.85,1.41,-0.18607,0.00022,6.34858]
[1779061379186,51.3,77067.85,1.41,-0.18607,0.00022,6.34858]
[1779061379243,51.3,77067.85,1.41,-0.18607,0.00022,6.34858]
[1779061379633,51.18,77091.36,1.41,-0.18039,0.00022,6.22886]
[1779061379947,51.18,77091.36,1.41,-0.18039,0.00022,6.22886]
[1779061379957,51.18,77091.36,1.41,-0.18039,0.00022,6.22886]
[1779061379965,51.18,77091.36,1.41,-0.18039,0.00022,6.22886]
[1779061379974,51.18,77091.36,1.41,-0.18039,0.00022,6.22886]
[1779061380114,51.18,77091.36,1.41,-0.18039,0.00022,6.22886]
[1779061380196,51.18,77091.36,1.41,-0.18039,0.00022,6.22886]
[1779061380240,51.18,77091.36,1.41,-0.18039,0.00022,6.22886]
[1779061380342,51.18,77097.57,1.41,-0.17905,0.00022,6.20021]
[1779061381012,51.18,77097.57,1.41,-0.17905,0.00022,6.20021]
[1779061381113,51.18,77097.57,1.41,-0.17905,0.00022,6.20021]
[1779061381135,51.18,77097.57,1.41,-0.17905,0.00022,6.20021]
[1779061381153,51.18,77097.57,1.41,-0.17905,0.00022,6.20021]
[1779061381346,51.12,77070.77,1.41,-0.18461,0.00022,6.31783]
[1779061382128,51.12,77070.77,1.41,-0.18461,0.00022,6.31783]
[1779061382173,51.12,77070.77,1.41,-0.18461,0.00022,6.31783]
[1779061382200,51.11,77049.08,1.41,-0.1894,0.00022,6.41693]
[1779061384184,51.05,77048.66,1.41,-0.1892,0.00022,6.4128]
[1779061385747,51.05,77048.66,1.41,-0.1892,0.00022,6.4128]
[1779061385785,51.05,77048.66,1.41,-0.1892,0.00022,6.4128]
[1779061385770,50.98,77048.95,1.41,-0.18884,0.00022,6.40532]
[1779061386170,50.98,77048.95,1.41,-0.18884,0.00022,6.40532]
[1779061386326,50.98,77048.95,1.41,-0.18884,0.00022,6.40532]
[1779061386770,50.98,77048.95,1.41,-0.18884,0.00022,6.40532]
[1779061386777,50.98,77040.2,1.41,-0.1908,0.00023,6.44525]
[1779061387345,50.98,77040.2,1.41,-0.1908,0.00023,6.44525]
[1779061387482,50.98,77040.2,1.41,-0.1908,0.00023,6.44525]
[1779061387529,50.98,77064.04,1.41,-0.18547,0.00022,6.33563]
[1779061388691,50.98,77064.04,1.41,-0.18547,0.00022,6.33563]
[1779061388732,50.98,77064.04,1.41,-0.18547,0.00022,6.33563]
[1779061388843,50.98,77064.04,1.41,-0.18547,0.00022,6.33563]
[1779061388792,50.92,77067.04,1.41,-0.18452,0.00022,6.31549]
[1779061389357,50.92,77067.04,1.41,-0.18452,0.00022,6.31549]
[1779061389376,50.92,77067.04,1.41,-0.18452,0.00022,6.31549]
[1779061389716,50.91,77060.75,1.41,-0.18589,0.00022,6.3442]
[1779061390199,50.91,77060.75,1.41,-0.18589,0.00022,6.3442]
[1779061391062,50.91,77062.99,1.41,-0.1854,0.00022,6.33386]
[1779061391478,50.91,77062.99,1.41,-0.1854,0.00022,6.33386]
[1779061391516,50.91,77062.99,1.41,-0.1854,0.00022,6.33386]
[1779061391562,50.91,77072.73,1.41,-0.18323,0.00022,6.28849]
[1779061392229,50.91,77072.73,1.41,-0.18323,0.00022,6.28849]
[1779061392268,50.91,77072.73,1.41,-0.18323,0.00022,6.28849]
[1779061392419,50.91,77072.73,1.41,-0.18323,0.00022,6.28849]
[1779061392489,50.91,77092.03,1.41,-0.179,0.00022,6.19871]
[1779061393588,50.91,77092.03,1.41,-0.179,0.00022,6.19871]
[1779061393629,50.87,77096.83,1.41,-0.17778,0.00022,6.17254]
[1779061393937,50.87,77096.83,1.41,-0.17778,0.00022,6.17254]
[1779061393946,50.87,77096.83,1.41,-0.17778,0.00022,6.17254]
[1779061393978,50.87,77096.83,1.41,-0.17778,0.00022,6.17254]
[1779061394773,50.87,77085.26,1.41,-0.18028,0.00022,6.22605]
[1779061395828,50.87,77085.26,1.41,-0.18028,0.00022,6.22605]
[1779061395753,50.87,77080.37,1.41,-0.18135,0.00022,6.24873]
[1779061395903,50.87,77080.37,1.41,-0.18135,0.00022,6.24873]
[1779061395927,50.87,77080.37,1.41,-0.18135,0.00022,6.24873]
[1779061396179,50.87,77080.37,1.41,-0.18135,0.00022,6.24873]
[1779061396276,50.86,77080.14,1.41,-0.18139,0.00022,6.24951]
[1779061396887,50.86,77080.14,1.41,-0.18139,0.00022,6.24951]
[1779061396927,50.86,77080.14,1.41,-0.18139,0.00022,6.24951]
[1779061396942,50.86,77080.14,1.41,-0.18139,0.00022,6.24951]
[1779061397479,50.86,77080.14,1.41,-0.18139,0.00022,6.24951]
[1779061397941,50.86,77078.81,1.41,-0.18166,0.00022,6.25536]
[1779061397959,50.86,77078.81,1.41,-0.18166,0.00022,6.25536]
[1779061398606,50.86,77078.81,1.41,-0.18166,0.00022,6.25536]
[1779061398692,50.86,77078.81,1.41,-0.18166,0.00022,6.25536]
[1779061398700,50.85,77086.0,1.41,-0.18005,0.00022,6.22106]
[1779061399789,50.85,77077.93,1.41,-0.1818,0.00022,6.25822]
[1779061400221,50.85,77077.93,1.41,-0.1818,0.00022,6.25822]
[1779061400314,50.85,77074.5,1.41,-0.18255,0.00022,6.27412]
[1779061403106,50.84,77073.39,1.41,-0.18275,0.00022,6.27826]
[1779061403173,50.84,77073.39,1.41,-0.18275,0.00022,6.27826]
[1779061403527,50.84,77073.39,1.41,-0.18275,0.00022,6.27826]
[1779061403703,50.84,77073.39,1.41,-0.18275,0.00022,6.27826]
[1779061403888,50.84,77066.24,1.41,-0.18431,0.00022,6.31114]
[1779061404880,50.84,77066.24,1.41,-0.18431,0.00022,6.31114]
[1779061404436,50.84,77058.68,1.41,-0.18599,0.00022,6.3461]
[1779061405023,50.84,77058.68,1.41,-0.18599,0.00022,6.3461]
[1779061405071,50.84,77058.68,1.41,-0.18599,0.00022,6.3461]
[1779061405173,50.84,77058.68,1.41,-0.18599,0.00022,6.3461]
[1779061405486,50.83,77056.73,1.41,-0.18642,0.00022,6.35497]
[1779061406412,50.83,77048.94,1.41,-0.18815,0.00022,6.39075]
[1779061406927,50.83,77048.94,1.41,-0.18815,0.00022,6.39075]
[1779061406938,50.83,77048.94,1.41,-0.18815,0.00022,6.39075]
[1779061407034,50.83,77048.94,1.41,-0.18815,0.00022,6.39075]
[1779061407154,50.83,77048.94,1.41,-0.18815,0.00022,6.39075]
[1779061407456,50.83,77048.94,1.41,-0.18815,0.00022,6.39075]
[1779061407478,50.83,77048.94,1.41,-0.18815,0.00022,6.39075]
[1779061407783,50.83,77057.63,1.41,-0.18621,0.00022,6.35059]
[1779061408645,50.83,77057.63,1.41,-0.18621,0.00022,6.35059]
[1779061408680,50.83,77057.63,1.41,-0.18621,0.00022,6.35059]
[1779061408724,50.83,77068.89,1.41,-0.18371,0.00022,6.29845]
[1779061409862,50.83,77072.83,1.41,-0.18283,0.00022,6.28003]
[1779061410843,50.83,77081.93,1.41,-0.18083,0.00022,6.23755]
[1779061410994,50.83,77081.93,1.41,-0.18083,0.00022,6.23755]
[1779061411143,50.83,77081.93,1.41,-0.18083,0.00022,6.23755]
[1779061411355,50.83,77081.93,1.41,-0.18083,0.00022,6.23755]
[1779061411439,50.83,77081.93,1.41,-0.18083,0.00022,6.23755]
[1779061411569,50.83,77081.93,1.41,-0.18083,0.00022,6.23755]
[1779061411762,50.82,77102.2,1.41,-0.17617,0.00022,6.13144]
[1779061412536,50.82,77102.2,1.41,-0.17617,0.00022,6.13144]
[1779061412628,50.82,77102.2,1.41,-0.17617,0.00022,6.13144]
[1779061412701,50.82,77102.2,1.41,-0.17617,0.00022,6.13144]
[1779061412708,50.82,77112.34,1.41,-0.174,0.00021,6.08418]
[1779061414505,50.82,77112.6,1.41,-0.17393,0.00021,6.08266]
[1779061414534,50.82,77112.6,1.41,-0.17393,0.00021,6.08266]
[1779061414607,50.82,77130.17,1.41,-0.1702,0.00021,6.00039]
[1779061416509,50.79,77130.17,1.41,-0.17007,0.00021,5.99734]
[1779061416519,50.79,77138.63,1.41,-0.16828,0.00021,5.95749]
[1779061417284,50.79,77138.63,1.41,-0.16828,0.00021,5.95749]
[1779061417527,50.79,77138.63,1.41,-0.16828,0.00021,5.95749]
[1779061417535,50.79,77138.63,1.41,-0.16828,0.00021,5.95749]
[1779061417564,50.79,77138.63,1.41,-0.16828,0.00021,5.95749]
[1779061417636,50.78,77126.15,1.41,-0.17089,0.00021,6.01564]
[1779061418193,50.78,77126.15,1.41,-0.17089,0.00021,6.01564]
[1779061418552,50.78,77126.15,1.41,-0.17089,0.00021,6.01564]
[1779061418624,50.78,77126.15,1.41,-0.17089,0.00021,6.01564]
[1779061418823,50.78,77126.15,1.41,-0.17089,0.00021,6.01564]
[1779061418856,50.78,77126.15,1.41,-0.17089,0.00021,6.01564]
[1779061418863,50.78,77117.74,1.41,-0.17265,0.00021,6.05448]
[1779061419158,50.78,77117.74,1.41,-0.17265,0.00021,6.05448]
[1779061419162,50.78,77117.74,1.41,-0.17265,0.00021,6.05448]
[1779061419212,50.78,77117.74,1.41,-0.17265,0.00021,6.05448]
[1779061419783,50.78,77117.74,1.41,-0.17265,0.00021,6.05448]
[1779061419835,50.78,77109.92,1.41,-0.17432,0.00021,6.09093]
[1779061420411,50.78,77109.92,1.41,-0.17432,0.00021,6.09093]
[1779061420673,50.78,77104.94,1.41,-0.17538,0.00021,6.11417]
[1779061421756,50.78,77109.95,1.41,-0.1743,0.00021,6.0907]
[1779061423658,50.78,77109.95,1.41,-0.1743,0.00021,6.09058]
[1779061423748,50.78,77109.95,1.41,-0.1743,0.00021,6.09058]
[1779061423815,50.78,77109.95,1.41,-0.1743,0.00021,6.09058]
[1779061423824,50.78,77109.95,1.41,-0.1743,0.00021,6.09058]
[1779061423919,50.78,77122.1,1.41,-0.17171,0.00021,6.03375]
[1779061424812,50.77,77135.35,1.41,-0.16891,0.00021,5.97159]
[1779061425553,50.77,77135.35,1.41,-0.16891,0.00021,5.97159]
[1779061425592,50.77,77137.6,1.41,-0.16842,0.00021,5.96067]
[1779061425985,50.77,77137.6,1.41,-0.16842,0.00021,5.96067]
[1779061426709,50.77,77134.26,1.41,-0.16912,0.00021,5.97616]
[1779061429870,50.77,77142.72,1.41,-0.16733,0.00021,5.93607]
[1779061430075,50.77,77142.72,1.41,-0.16733,0.00021,5.93607]
[1779061430117,50.77,77142.72,1.41,-0.16733,0.00021,5.93607]
[1779061430530,50.76,77142.84,1.41,-0.1673,0.00021,5.93539]
[1779061431394,50.76,77142.84,1.41,-0.1673,0.00021,5.93539]
[1779061431436,50.76,77142.84,1.41,-0.1673,0.00021,5.93539]
[1779061432543,50.76,77131.99,1.41,-0.16956,0.00021,5.98611]
[1779061433551,50.76,77115.28,1.41,-0.1731,0.00021,6.06431]
[1779061434558,50.76,77103.97,1.41,-0.17551,0.00021,6.11699]
[1779061435087,50.76,77103.97,1.41,-0.17551,0.00021,6.11699]
[1779061435111,50.76,77103.97,1.41,-0.17551,0.00021,6.11699]
[1779061435290,50.76,77103.97,1.41,-0.17551,0.00021,6.11699]
[1779061435771,50.76,77103.97,1.41,-0.17551,0.00021,6.11699]
[1779061435857,50.76,77103.97,1.41,-0.17551,0.00021,6.11699]
[1779061435897,50.76,77084.18,1.41,-0.17979,0.00022,6.20904]
[1779061436039,50.76,77084.18,1.41,-0.17979,0.00022,6.20904]
[1779061436572,50.76,77084.18,1.41,-0.17979,0.00022,6.20894]
[1779061437579,50.76,77075.74,1.41,-0.18163,0.00022,6.24818]
[1779061438708,50.76,77085.33,1.41,-0.17953,0.00022,6.20357]
[1779061440862,50.76,77088.74,1.41,-0.17879,0.00022,6.18774]
[1779061441098,50.76,77088.74,1.41,-0.17879,0.00022,6.18774]
[1779061441873,50.76,77097.36,1.41,-0.17692,0.00022,6.14744]
[1779061442864,50.76,77110.53,1.41,-0.17409,0.00021,6.086]
[1779061443363,50.76,77110.53,1.41,-0.17409,0.00021,6.086]
[1779061443364,50.76,77110.53,1.41,-0.17409,0.00021,6.086]
[1779061443418,50.76,77110.53,1.41,-0.17409,0.00021,6.086]
[1779061443632,50.76,77110.53,1.41,-0.17409,0.00021,6.0859]
[1779061445850,50.75,77142.03,1.41,-0.16742,0.00021,5.9382]
[1779061446381,50.75,77142.03,1.41,-0.16742,0.00021,5.9382]
[1779061446908,50.75,77141.45,1.41,-0.16754,0.00021,5.94082]
[1779061447370,50.75,77141.45,1.41,-0.16754,0.00021,5.94082]
[1779061447659,50.75,77141.45,1.41,-0.16754,0.00021,5.94072]
[1779061448241,50.75,77141.45,1.41,-0.16754,0.00021,5.94072]
[1779061448328,50.75,77141.45,1.41,-0.16754,0.00021,5.94072]
[1779061448667,50.75,77144.54,1.41,-0.16689,0.00021,5.92624]
[1779061450904,50.75,77140.27,1.41,-0.16775,0.00021,5.9454]
[1779061451430,50.75,77140.27,1.41,-0.16775,0.00021,5.9454]
[1779061451970,50.74,77143.33,1.41,-0.16709,0.00021,5.93075]
[1779061452097,50.74,77143.33,1.41,-0.16709,0.00021,5.93075]
[1779061453703,50.73,77162.14,1.41,-0.16317,0.0002,5.84156]
[1779061454708,50.73,77169.15,1.41,-0.16172,0.0002,5.80826]
[1779061455716,50.73,77172.72,1.41,-0.16099,0.0002,5.7915]
[1779061456492,50.73,77172.72,1.41,-0.16099,0.0002,5.7915]
[1779061456547,50.73,77172.72,1.41,-0.16099,0.0002,5.7915]
[1779061456723,50.72,77174.29,1.41,-0.16064,0.0002,5.78337]
[1779061457122,50.72,77174.29,1.41,-0.16064,0.0002,5.78337]
[1779061457950,50.72,77168.02,1.41,-0.1619,0.0002,5.81244]
[1779061458426,50.72,77168.02,1.41,-0.1619,0.0002,5.81244]
[1779061458439,50.72,77168.02,1.41,-0.1619,0.0002,5.81244]
[1779061458741,50.72,77168.02,1.41,-0.1619,0.0002,5.81244]
[1779061458839,50.72,77154.92,1.41,-0.16459,0.00021,5.87392]
[1779061459328,50.72,77154.92,1.41,-0.16459,0.00021,5.87392]
[1779061459743,50.72,77154.92,1.41,-0.16459,0.00021,5.87392]
[1779061459766,50.72,77147.16,1.41,-0.16618,0.00021,5.91004]
[1779061460186,50.72,77147.16,1.41,-0.16618,0.00021,5.91004]
[1779061460265,50.72,77147.16,1.41,-0.16618,0.00021,5.91004]
[1779061460751,50.72,77147.16,1.41,-0.16617,0.00021,5.90991]
[1779061461125,50.72,77147.16,1.41,-0.16617,0.00021,5.90991]
[1779061461758,50.72,77138.03,1.41,-0.16807,0.00021,5.95272]
[1779061462234,50.72,77138.03,1.41,-0.16807,0.00021,5.95272]
[1779061462359,50.72,77138.03,1.41,-0.16807,0.00021,5.95272]
[1779061462684,50.72,77138.03,1.41,-0.16807,0.00021,5.95272]
[1779061462868,50.72,77138.03,1.41,-0.16807,0.00021,5.95272]
[1779061462927,50.72,77138.03,1.41,-0.16807,0.00021,5.95272]
[1779061462932,50.71,77166.29,1.41,-0.1622,0.0002,5.81942]
[1779061463942,50.71,77166.29,1.41,-0.1622,0.0002,5.81942]
[1779061464781,50.7,77173.87,1.41,-0.16063,0.0002,5.78306]
[1779061467130,50.7,77175.96,1.41,-0.16019,0.0002,5.7729]
[1779061467181,50.7,77175.96,1.41,-0.16019,0.0002,5.7729]
[1779061466801,50.7,77167.76,1.41,-0.16185,0.0002,5.81121]
[1779061467345,50.7,77167.76,1.41,-0.16185,0.0002,5.81121]
[1779061467550,50.7,77167.76,1.41,-0.16185,0.0002,5.81121]
[1779061467818,50.7,77167.32,1.41,-0.16194,0.0002,5.81328]
[1779061468314,50.7,77167.32,1.41,-0.16194,0.0002,5.81328]
[1779061468571,50.7,77167.32,1.41,-0.16194,0.0002,5.81328]
[1779061468769,50.7,77167.32,1.41,-0.16194,0.0002,5.81328]
[1779061468849,50.69,77248.24,1.41,-0.14596,0.00019,5.43268]
[1779061469262,50.69,77248.24,1.41,-0.14596,0.00019,5.43268]
[1779061470259,50.69,77248.24,1.41,-0.14593,0.00019,5.43198]
[1779061470333,50.69,77248.24,1.41,-0.14593,0.00019,5.43198]
[1779061470417,50.69,77248.24,1.41,-0.14593,0.00019,5.43198]
[1779061470475,50.69,77248.24,1.41,-0.14593,0.00019,5.43198]
[1779061470682,50.69,77248.24,1.41,-0.14593,0.00019,5.43198]
[1779061470708,50.69,77248.24,1.41,-0.14593,0.00019,5.43198]
[1779061470829,50.65,77258.16,1.41,-0.14389,0.00019,5.38134]
[1779061471839,50.6,77265.58,1.41,-0.14203,0.00019,5.32952]
[1779061472846,50.59,77260.14,1.41,-0.14298,0.00019,5.35303]
[1779061473869,50.59,77239.0,1.41,-0.14699,0.00019,5.45218]
[1779061474391,50.59,77239.0,1.41,-0.14699,0.00019,5.45218]
[1779061474573,50.59,77239.0,1.41,-0.14699,0.00019,5.45218]
[1779061474865,50.59,77216.86,1.41,-0.15129,0.0002,5.55669]
[1779061475708,50.59,77216.86,1.41,-0.15129,0.0002,5.55669]
[1779061475870,50.59,77176.17,1.41,-0.15938,0.0002,5.74809]
[1779061476877,50.59,77160.14,1.41,-0.16265,0.00021,5.82358]
[1779061477883,50.59,77152.02,1.41,-0.16433,0.00021,5.86177]
[1779061478170,50.59,77152.02,1.41,-0.16433,0.00021,5.86177]
[1779061478186,50.59,77152.02,1.41,-0.16433,0.00021,5.86177]
[1779061478768,50.59,77152.02,1.41,-0.16433,0.00021,5.86177]
[1779061478791,50.59,77152.02,1.41,-0.16433,0.00021,5.86177]
[1779061478891,50.59,77148.03,1.41,-0.16515,0.00021,5.8805]
[1779061479133,50.59,77148.03,1.41,-0.16515,0.00021,5.8805]
[1779061479238,50.59,77148.03,1.41,-0.16515,0.00021,5.8805]
[1779061479672,50.59,77148.03,1.41,-0.16515,0.00021,5.8805]
[1779061479708,50.59,77148.03,1.41,-0.16515,0.00021,5.8805]
[1779061479898,50.58,77135.43,1.41,-0.16777,0.00021,5.93949]
[1779061480358,50.58,77135.43,1.41,-0.16777,0.00021,5.93949]
[1779061480376,50.58,77135.43,1.41,-0.16777,0.00021,5.93949]
[1779061480428,50.58,77135.43,1.41,-0.16777,0.00021,5.93949]
[1779061480904,50.58,77125.29,1.41,-0.16989,0.00021,5.98682]
[1779061483451,50.58,77123.04,1.41,-0.17033,0.00021,5.99676]
[1779061483491,50.58,77123.04,1.41,-0.17033,0.00021,5.99676]
[1779061483925,50.57,77122.66,1.41,-0.1704,0.00021,5.99822]
[1779061484932,50.57,77128.8,1.41,-0.16909,0.00021,5.9691]
[1779061486272,50.57,77131.57,1.41,-0.1685,0.00021,5.95581]
[1779061486283,50.57,77131.57,1.41,-0.1685,0.00021,5.95581]
[1779061486315,50.57,77131.57,1.41,-0.1685,0.00021,5.95581]
[1779061486946,50.57,77131.25,1.41,-0.16855,0.00021,5.95705]
[1779061490976,50.55,77143.83,1.41,-0.16587,0.00021,5.89674]
[1779061491981,50.55,77147.98,1.41,-0.16499,0.00021,5.87674]
[1779061497024,50.53,77149.51,1.41,-0.16457,0.00021,5.86719]
[1779061497137,50.53,77149.51,1.41,-0.16457,0.00021,5.86719]
[1779061497621,50.53,77149.51,1.41,-0.16457,0.00021,5.86719]
[1779061497733,50.53,77149.51,1.41,-0.16457,0.00021,5.86719]
[1779061497742,50.53,77149.51,1.41,-0.16457,0.00021,5.86719]
[1779061497936,50.53,77149.51,1.41,-0.16457,0.00021,5.86719]
[1779061497941,50.53,77149.51,1.41,-0.16457,0.00021,5.86719]
[1779061498006,50.53,77149.51,1.41,-0.16457,0.00021,5.86719]
[1779061498036,50.52,77165.41,1.41,-0.16128,0.0002,5.7918]
[1779061498662,50.52,77165.41,1.41,-0.16128,0.0002,5.7918]
[1779061498743,50.52,77165.41,1.41,-0.16128,0.0002,5.7918]
[1779061499032,50.49,77165.41,1.41,-0.16109,0.0002,5.78745]
[1779061500063,50.48,77169.6,1.41,-0.16022,0.0002,5.76727]
[1779061502737,50.48,77169.66,1.41,-0.16018,0.0002,5.76635]
[1779061502804,50.48,77169.66,1.41,-0.16018,0.0002,5.76635]
[1779061503074,50.47,77169.99,1.41,-0.1601,0.0002,5.76445]
[1779061503182,50.47,77169.99,1.41,-0.1601,0.0002,5.76445]
[1779061503272,50.47,77169.99,1.41,-0.1601,0.0002,5.76445]
[1779061503790,50.47,77169.99,1.41,-0.1601,0.0002,5.76445]
[1779061503887,50.47,77169.99,1.41,-0.1601,0.0002,5.76445]
[1779061503946,50.47,77169.99,1.41,-0.1601,0.0002,5.76445]
[1779061504061,50.47,77169.99,1.41,-0.1601,0.0002,5.76445]
[1779061504091,50.47,77169.25,1.41,-0.16023,0.0002,5.76759]
[1779061504580,50.47,77169.25,1.41,-0.16023,0.0002,5.76759]
[1779061504607,50.47,77169.25,1.41,-0.16023,0.0002,5.76759]
[1779061505089,50.47,77156.3,1.41,-0.16288,0.00021,5.82857]
[1779061505373,50.47,77156.3,1.41,-0.16288,0.00021,5.82857]
[1779061506097,50.47,77133.03,1.41,-0.16771,0.00021,5.93803]
[1779061506894,50.47,77133.03,1.41,-0.16771,0.00021,5.93803]
[1779061507103,50.46,77122.84,1.41,-0.16984,0.00021,5.9857]
[1779061508066,50.46,77115.35,1.41,-0.17142,0.00021,6.02059]
[1779061508817,50.46,77104.23,1.41,-0.1738,0.00021,6.07288]
[1779061509343,50.46,77108.15,1.41,-0.17295,0.00021,6.05432]
[1779061510612,50.46,77128.88,1.41,-0.16853,0.00021,5.9565]
[1779061511565,50.45,77135.18,1.41,-0.16719,0.00021,5.9264]
[1779061513113,50.45,77130.91,1.41,-0.16807,0.00021,5.94598]
[1779061515984,50.44,77114.2,1.41,-0.17156,0.00021,6.02377]
[1779061516913,50.44,77110.56,1.41,-0.17233,0.00021,6.04053]
[1779061519746,50.43,77139.79,1.41,-0.16611,0.00021,5.90204]
[1779061520368,50.43,77139.79,1.41,-0.16611,0.00021,5.90204]
[1779061520665,50.43,77139.79,1.41,-0.16611,0.00021,5.90204]
[1779061520728,50.43,77139.79,1.41,-0.16611,0.00021,5.90204]
[1779061520921,50.43,77139.79,1.41,-0.16611,0.00021,5.90204]
[1779061520932,50.42,77148.68,1.41,-0.16425,0.00021,5.85966]
[1779061521824,50.42,77164.16,1.41,-0.16104,0.0002,5.78622]
[1779061522825,50.42,77164.16,1.41,-0.16104,0.0002,5.78622]
[1779061522836,50.42,77164.16,1.41,-0.16104,0.0002,5.78622]
[1779061522838,50.42,77164.16,1.41,-0.16104,0.0002,5.78622]
[1779061522861,50.42,77163.78,1.41,-0.1611,0.0002,5.78746]
[1779061523236,50.42,77163.78,1.41,-0.1611,0.0002,5.78746]
[1779061523839,50.42,77163.78,1.41,-0.1611,0.0002,5.78746]
[1779061523850,50.42,77163.78,1.41,-0.1611,0.0002,5.78746]
[1779061524682,50.41,77162.7,1.41,-0.16131,0.0002,5.79236]
[1779061524732,50.41,77162.7,1.41,-0.16131,0.0002,5.79236]
[1779061524833,50.41,77159.13,1.41,-0.16204,0.00021,5.80922]
[1779061525441,50.41,77159.13,1.41,-0.16204,0.00021,5.80922]
[1779061525642,50.41,77159.13,1.41,-0.16204,0.00021,5.80922]
[1779061525675,50.41,77152.97,1.41,-0.1633,0.00021,5.8381]
[1779061526230,50.41,77152.97,1.41,-0.1633,0.00021,5.8381]
[1779061526256,50.41,77152.97,1.41,-0.1633,0.00021,5.8381]
[1779061526367,50.41,77152.97,1.41,-0.1633,0.00021,5.8381]
[1779061526409,50.41,77152.97,1.41,-0.1633,0.00021,5.8381]
[1779061526643,50.41,77152.97,1.41,-0.1633,0.00021,5.8381]
[1779061526650,50.41,77152.97,1.41,-0.1633,0.00021,5.8381]
[1779061526742,50.41,77154.7,1.41,-0.16293,0.00021,5.82969]
[1779061527353,50.41,77154.7,1.41,-0.16293,0.00021,5.82969]
[1779061528047,50.41,77154.7,1.41,-0.16293,0.00021,5.82969]
[1779061528105,50.4,77162.56,1.41,-0.16129,0.0002,5.79201]
[1779061528242,50.4,77162.56,1.41,-0.16129,0.0002,5.79201]
[1779061528265,50.4,77162.56,1.41,-0.16129,0.0002,5.79201]
[1779061528964,50.4,77162.56,1.41,-0.16129,0.0002,5.79201]
[1779061529049,50.4,77162.56,1.41,-0.16129,0.0002,5.79201]
[1779061529085,50.4,77168.96,1.41,-0.15997,0.0002,5.7615]
[1779061530764,50.4,77195.51,1.41,-0.15461,0.0002,5.63567]
[1779061532954,50.4,77195.51,1.41,-0.15435,0.0002,5.62379]
[1779061533093,50.39,77192.95,1.41,-0.15484,0.0002,5.63524]
[1779061533195,50.39,77192.95,1.41,-0.15484,0.0002,5.63524]
[1779061533415,50.39,77172.89,1.41,-0.15888,0.0002,5.73008]
[1779061534172,50.39,77172.89,1.41,-0.15888,0.0002,5.73008]
[1779061534186,50.39,77172.89,1.41,-0.15888,0.0002,5.73008]
[1779061535041,50.37,77158.55,1.41,-0.1617,0.00021,5.79526]
[1779061535889,50.37,77158.55,1.41,-0.1617,0.00021,5.79526]
[1779061535929,50.37,77158.55,1.41,-0.1617,0.00021,5.79526]
[1779061536110,50.36,77154.14,1.41,-0.16259,0.00021,5.81568]
[1779061537033,50.36,77138.19,1.41,-0.16589,0.00021,5.89078]
[1779061538094,50.36,77128.68,1.41,-0.16787,0.00021,5.93545]
[1779061539140,50.36,77121.97,1.41,-0.16928,0.00021,5.96683]
[1779061539250,50.36,77121.97,1.41,-0.16928,0.00021,5.96683]
[1779061539277,50.36,77121.97,1.41,-0.16928,0.00021,5.96683]
[1779061540054,50.36,77121.97,1.41,-0.16928,0.00021,5.96683]
[1779061540143,50.35,77120.71,1.41,-0.16953,0.00021,5.97245]
[1779061540834,50.35,77126.26,1.41,-0.16836,0.00021,5.94626]
[1779061542866,50.34,77135.78,1.41,-0.16632,0.00021,5.90048]
[1779061543766,50.34,77125.67,1.41,-0.16843,0.00021,5.94789]
[1779061544363,50.34,77125.67,1.41,-0.16843,0.00021,5.94789]
[1779061545138,50.34,77106.99,1.41,-0.17239,0.00021,6.03554]
[1779061545629,50.34,77106.99,1.41,-0.17239,0.00021,6.03554]
[1779061545637,50.34,77106.99,1.41,-0.17239,0.00021,6.03554]
[1779061545646,50.34,77106.99,1.41,-0.17239,0.00021,6.03554]
[1779061545647,50.34,77106.99,1.41,-0.17239,0.00021,6.03554]
[1779061545728,50.34,77095.19,1.41,-0.17493,0.00022,6.09113]
[1779061546493,50.34,77095.19,1.41,-0.17493,0.00022,6.09113]
[1779061546527,50.34,77095.19,1.41,-0.17493,0.00022,6.09113]
[1779061546626,50.34,77095.19,1.41,-0.17493,0.00022,6.09113]
[1779061546648,50.34,77095.19,1.41,-0.17493,0.00022,6.09113]
[1779061547399,50.33,77095.53,1.41,-0.17483,0.00022,6.08895]
[1779061550906,50.32,77091.9,1.41,-0.17556,0.00022,6.10474]
[1779061551595,50.32,77091.9,1.41,-0.17556,0.00022,6.10474]
[1779061551671,50.32,77091.9,1.41,-0.17556,0.00022,6.10474]
[1779061552191,50.32,77089.96,1.41,-0.17598,0.00022,6.11387]
[1779061552781,50.32,77093.29,1.41,-0.17524,0.00022,6.09786]
[1779061554702,50.31,77093.29,1.41,-0.17523,0.00022,6.09751]
[1779061554739,50.31,77093.29,1.41,-0.17523,0.00022,6.09751]
[1779061554840,50.31,77099.99,1.41,-0.17376,0.00022,6.06561]
[1779061557157,50.3,77095.0,1.41,-0.1748,0.00022,6.0882]
[1779061557860,50.3,77095.0,1.41,-0.1748,0.00022,6.0882]
[1779061558168,50.3,77092.44,1.41,-0.17534,0.00022,6.09993]
[1779061558580,50.3,77092.44,1.41,-0.17534,0.00022,6.09993]
[1779061558589,50.3,77092.44,1.41,-0.17534,0.00022,6.09993]
[1779061558613,50.3,77087.82,1.41,-0.17635,0.00022,6.12169]
[1779061559715,50.3,77087.82,1.41,-0.17635,0.00022,6.12169]
[1779061559771,50.3,77087.82,1.41,-0.17635,0.00022,6.12169]
[1779061559796,50.3,77087.82,1.41,-0.17635,0.00022,6.12169]
[1779061559901,50.3,77087.82,1.41,-0.17635,0.00022,6.12169]
[1779061560068,50.3,77087.82,1.41,-0.17635,0.00022,6.12169]
[1779061560161,50.29,77088.72,1.41,-0.17612,0.00022,6.11675]
[1779061561744,50.29,77086.12,1.41,-0.17667,0.00022,6.12864]
[1779061561766,50.29,77086.12,1.41,-0.17667,0.00022,6.12864]
[1779061562076,50.29,77086.12,1.41,-0.17667,0.00022,6.12864]
[1779061561838,50.29,77095.58,1.41,-0.17461,0.00022,6.08408]
[1779061562326,50.29,77095.58,1.41,-0.17461,0.00022,6.08408]
[1779061562382,50.29,77095.58,1.41,-0.17461,0.00022,6.08408]
[1779061562709,50.29,77095.58,1.41,-0.17461,0.00022,6.08408]
[1779061562863,50.29,77095.58,1.41,-0.17461,0.00022,6.08408]
[1779061562959,50.24,77116.91,1.41,-0.1698,0.00021,5.97821]
[1779061564998,50.24,77116.91,1.41,-0.1698,0.00021,5.97821]
[1779061565089,50.23,77140.78,1.41,-0.16473,0.00021,5.86431]
[1779061567996,50.22,77146.54,1.41,-0.16349,0.00021,5.8362]
[1779061568878,50.22,77146.54,1.41,-0.16349,0.00021,5.8362]
[1779061569147,50.22,77148.84,1.41,-0.163,0.00021,5.82484]
[1779061569773,50.22,77148.84,1.41,-0.163,0.00021,5.82484]
[1779061569864,50.21,77158.97,1.41,-0.16089,0.00021,5.77638]
[1779061570211,50.21,77158.97,1.41,-0.16089,0.00021,5.77638]
[1779061570463,50.21,77158.97,1.41,-0.16089,0.00021,5.77638]
[1779061570958,50.21,77174.83,1.41,-0.15762,0.0002,5.70037]
[1779061571940,50.21,77174.83,1.41,-0.15762,0.0002,5.70037]
[1779061571958,50.21,77174.83,1.41,-0.15762,0.0002,5.70037]
[1779061572145,50.2,77185.72,1.41,-0.1554,0.0002,5.64826]
[1779061572318,50.2,77185.72,1.41,-0.1554,0.0002,5.64826]
[1779061573071,50.2,77187.54,1.41,-0.15502,0.0002,5.63926]
[1779061573983,50.2,77171.11,1.41,-0.15834,0.0002,5.71724]
[1779061574349,50.2,77171.11,1.41,-0.15834,0.0002,5.71724]
[1779061574497,50.2,77171.11,1.41,-0.15834,0.0002,5.71724]
[1779061574511,50.2,77171.11,1.41,-0.15834,0.0002,5.71724]
[1779061574525,50.2,77171.11,1.41,-0.15834,0.0002,5.71724]
[1779061574966,50.2,77171.11,1.41,-0.15834,0.0002,5.71724]
[1779061575033,50.19,77145.4,1.41,-0.1636,0.00021,5.83854]
[1779061577059,50.18,77130.92,1.41,-0.16658,0.00021,5.90616]
[1779061578789,50.18,77137.99,1.41,-0.16508,0.00021,5.87223]
[1779061581140,50.17,77146.66,1.41,-0.16322,0.00021,5.82986]
[1779061582654,50.17,77141.96,1.41,-0.16418,0.00021,5.85173]
[1779061584177,50.16,77128.14,1.41,-0.16704,0.00021,5.91643]
[1779061585083,50.15,77134.13,1.41,-0.16576,0.00021,5.88753]
[1779061586682,50.15,77147.16,1.41,-0.16302,0.00021,5.82523]
[1779061587255,50.15,77147.16,1.41,-0.16302,0.00021,5.82523]
[1779061587275,50.15,77147.16,1.41,-0.16302,0.00021,5.82523]
[1779061587477,50.15,77147.16,1.41,-0.16302,0.00021,5.82523]
[1779061587479,50.15,77147.16,1.41,-0.16302,0.00021,5.82523]
[1779061587689,50.14,77159.47,1.41,-0.16046,0.00021,5.76629]
[1779061589702,50.14,77164.63,1.41,-0.15937,0.0002,5.74105]
[1779061590836,50.14,77164.63,1.41,-0.15937,0.0002,5.74105]
[1779061590846,50.14,77164.63,1.41,-0.15937,0.0002,5.74105]
[1779061591106,50.13,77171.04,1.41,-0.15779,0.0002,5.69836]
[1779061595158,50.12,77165.2,1.41,-0.15892,0.0002,5.72468]
[1779061595810,50.12,77165.2,1.41,-0.15892,0.0002,5.72468]
[1779061595938,50.12,77165.2,1.41,-0.15892,0.0002,5.72468]
[1779061596076,50.12,77168.94,1.41,-0.15815,0.0002,5.7069]
[1779061596273,50.12,77168.94,1.41,-0.15815,0.0002,5.7069]
[1779061596304,50.12,77168.94,1.41,-0.15815,0.0002,5.7069]
[1779061597497,50.12,77168.94,1.41,-0.15814,0.0002,5.70653]
[1779061597519,50.12,77168.94,1.41,-0.15814,0.0002,5.70653]
[1779061597583,50.12,77168.94,1.41,-0.15814,0.0002,5.70653]
[1779061597775,50.11,77170.39,1.41,-0.15783,0.0002,5.69929]
[1779061599011,50.11,77170.39,1.41,-0.15783,0.0002,5.69929]
[1779061599038,50.11,77170.39,1.41,-0.15783,0.0002,5.69929]
[1779061599080,50.1,77190.3,1.41,-0.15377,0.0002,5.60358]
[1779061601034,50.1,77194.53,1.41,-0.15288,0.0002,5.58252]
[1779061601302,50.1,77194.53,1.41,-0.15288,0.0002,5.58252]
[1779061601381,50.1,77194.53,1.41,-0.15288,0.0002,5.58252]
[1779061601803,50.1,77194.53,1.41,-0.15288,0.0002,5.58252]
[1779061601919,50.1,77194.53,1.41,-0.15288,0.0002,5.58252]
[1779061601976,50.1,77199.11,1.41,-0.15197,0.0002,5.56075]
[1779061602929,50.1,77199.11,1.41,-0.15197,0.0002,5.56075]
[1779061602961,50.1,77199.11,1.41,-0.15197,0.0002,5.56075]
[1779061602974,50.1,77199.11,1.41,-0.15197,0.0002,5.56075]
[1779061603059,50.09,77195.53,1.41,-0.15265,0.0002,5.57692]
[1779061603664,50.09,77195.53,1.41,-0.15265,0.0002,5.57692]
[1779061603700,50.09,77195.53,1.41,-0.15265,0.0002,5.57692]
[1779061603816,50.09,77195.53,1.41,-0.15265,0.0002,5.57692]
[1779061605041,50.08,77190.95,1.41,-0.15353,0.0002,5.59785]
[1779061606841,50.08,77196.93,1.41,-0.15232,0.0002,5.56896]
[1779061607433,50.08,77196.93,1.41,-0.15232,0.0002,5.56896]
[1779061607848,50.07,77202.16,1.41,-0.15126,0.0002,5.54367]
[1779061608731,50.07,77202.16,1.41,-0.15126,0.0002,5.54367]
[1779061608969,50.07,77202.16,1.41,-0.15126,0.0002,5.54367]
[1779061609103,50.07,77202.16,1.41,-0.15126,0.0002,5.54367]
[1779061609105,50.07,77202.16,1.41,-0.15126,0.0002,5.54367]
[1779061609123,50.07,77202.16,1.41,-0.15126,0.0002,5.54367]
[1779061609149,50.07,77221.95,1.41,-0.14736,0.00019,5.44913]
[1779061609298,50.07,77221.95,1.41,-0.14736,0.00019,5.44913]
[1779061609814,50.07,77221.95,1.41,-0.14736,0.00019,5.44913]
[1779061609897,50.07,77221.95,1.41,-0.14736,0.00019,5.44913]
[1779061609904,50.07,77221.95,1.41,-0.14736,0.00019,5.44913]
[1779061610031,50.07,77221.95,1.41,-0.14736,0.00019,5.44913]
[1779061610492,50.07,77224.21,1.41,-0.14692,0.00019,5.4384]
[1779061610510,50.07,77224.21,1.41,-0.14692,0.00019,5.4384]
[1779061610592,50.07,77224.21,1.41,-0.14692,0.00019,5.4384]
[1779061610653,50.07,77224.21,1.41,-0.14692,0.00019,5.4384]
[1779061610895,50.06,77224.4,1.41,-0.14685,0.00019,5.43672]
[1779061611310,50.06,77224.4,1.41,-0.14685,0.00019,5.43672]
[1779061611415,50.06,77224.4,1.41,-0.14685,0.00019,5.43672]
[1779061611620,50.06,77224.4,1.41,-0.14685,0.00019,5.43672]
[1779061611664,50.06,77224.4,1.41,-0.14685,0.00019,5.43672]
[1779061611680,50.06,77224.4,1.41,-0.14685,0.00019,5.43672]
[1779061611879,50.06,77209.67,1.41,-0.14973,0.0002,5.50674]
[1779061612886,50.06,77205.58,1.41,-0.15051,0.0002,5.52561]
[1779061614964,50.05,77217.61,1.41,-0.14812,0.0002,5.46765]
[1779061615623,50.05,77217.61,1.41,-0.14812,0.0002,5.46765]
[1779061615636,50.05,77217.61,1.41,-0.14812,0.0002,5.46765]
[1779061615963,50.05,77217.61,1.41,-0.14812,0.0002,5.46765]
[1779061616228,50.05,77226.81,1.41,-0.1463,0.00019,5.42318]
[1779061616293,50.05,77226.81,1.41,-0.1463,0.00019,5.42318]
[1779061616301,50.05,77226.81,1.41,-0.1463,0.00019,5.42318]
[1779061617012,50.05,77226.81,1.41,-0.1463,0.00019,5.42318]
[1779061617035,50.05,77226.81,1.41,-0.1463,0.00019,5.42318]
[1779061617051,50.04,77228.15,1.41,-0.14603,0.00019,5.41648]
[1779061617776,50.04,77228.15,1.41,-0.14603,0.00019,5.41648]
[1779061617936,50.04,77228.15,1.41,-0.14603,0.00019,5.41648]
[1779061618945,50.04,77220.9,1.41,-0.14742,0.00019,5.45061]
[1779061620193,50.04,77220.9,1.41,-0.14742,0.00019,5.45061]
[1779061620355,50.04,77220.9,1.41,-0.14741,0.00019,5.45025]
[1779061620768,50.04,77220.9,1.41,-0.14741,0.00019,5.45025]
[1779061620814,50.04,77220.9,1.41,-0.14741,0.00019,5.45025]
[1779061621189,50.04,77220.9,1.41,-0.14741,0.00019,5.45025]
[1779061621226,50.04,77220.9,1.41,-0.14741,0.00019,5.45025]
[1779061620952,50.03,77198.14,1.41,-0.15187,0.0002,5.55819]
[1779061621958,50.03,77183.22,1.41,-0.15483,0.0002,5.62876]
[1779061622966,50.02,77172.32,1.41,-0.157,0.0002,5.67979]
[1779061623365,50.02,77172.32,1.41,-0.157,0.0002,5.67979]
[1779061623972,50.02,77166.94,1.41,-0.15808,0.0002,5.70506]
[1779061624261,50.02,77166.94,1.41,-0.15808,0.0002,5.70506]
[1779061624326,50.02,77166.94,1.41,-0.15808,0.0002,5.70506]
[1779061624330,50.02,77166.94,1.41,-0.15808,0.0002,5.70506]
[1779061624388,50.02,77166.94,1.41,-0.15808,0.0002,5.70506]
[1779061624442,50.02,77166.94,1.41,-0.15808,0.0002,5.70506]
[1779061624520,50.02,77166.94,1.41,-0.15808,0.0002,5.70506]
[1779061624979,50.01,77160.99,1.41,-0.15928,0.00021,5.73301]
[1779061626250,50.01,77159.08,1.41,-0.15966,0.00021,5.74171]
[1779061626996,50.01,77156.8,1.41,-0.16013,0.00021,5.75257]
[1779061628001,50.0,77162.94,1.41,-0.15883,0.0002,5.72253]
[1779061629744,50.0,77162.68,1.41,-0.15887,0.0002,5.72339]
[1779061629829,50.0,77162.68,1.41,-0.15887,0.0002,5.72339]
[1779061630014,50.0,77157.58,1.41,-0.1599,0.00021,5.74727]
[1779061630369,50.0,77157.58,1.41,-0.1599,0.00021,5.74727]
[1779061631953,50.0,77156.84,1.41,-0.16005,0.00021,5.7508]
[1779061632040,49.99,77152.31,1.41,-0.16095,0.00021,5.77153]
[1779061633038,49.99,77143.65,1.41,-0.16273,0.00021,5.8123]
[1779061635497,49.98,77145.78,1.41,-0.16224,0.00021,5.8012]
[1779061636219,49.97,77146.16,1.41,-0.16214,0.00021,5.7989]
[1779061638187,49.97,77144.89,1.41,-0.16239,0.00021,5.80448]
[1779061638179,49.96,77128.64,1.41,-0.16577,0.00021,5.88142]
[1779061638362,49.96,77128.64,1.41,-0.16577,0.00021,5.88142]
[1779061638377,49.96,77128.64,1.41,-0.16577,0.00021,5.88142]
[1779061638650,49.96,77128.64,1.41,-0.16577,0.00021,5.88142]
[1779061638889,49.96,77128.64,1.41,-0.16577,0.00021,5.88142]
[1779061638941,49.96,77128.64,1.41,-0.16577,0.00021,5.88142]
[1779061639079,49.96,77128.64,1.41,-0.16575,0.00021,5.88101]
[1779061640086,49.95,77103.21,1.41,-0.17115,0.00022,6.00147]
[1779061640501,49.95,77103.21,1.41,-0.17115,0.00022,6.00147]
[1779061640522,49.95,77103.21,1.41,-0.17115,0.00022,6.00147]
[1779061640988,49.95,77103.21,1.41,-0.17115,0.00022,6.00147]
[1779061641011,49.95,77103.21,1.41,-0.17115,0.00022,6.00147]
[1779061641146,49.95,77115.82,1.41,-0.16843,0.00021,5.94097]
[1779061643107,49.94,77128.85,1.41,-0.16562,0.00021,5.87805]
[1779061645121,49.93,77122.1,1.41,-0.16702,0.00021,5.90938]
[1779061647135,49.93,77118.03,1.41,-0.16784,0.00021,5.92789]
[1779061648142,49.92,77112.96,1.41,-0.1689,0.00021,5.95156]
[1779061649172,49.92,77112.96,1.41,-0.1689,0.00021,5.95156]
[1779061649259,49.92,77112.96,1.41,-0.1689,0.00021,5.95156]
[1779061649205,49.92,77088.12,1.41,-0.17425,0.00022,6.0693]
[1779061651163,49.91,77072.33,1.41,-0.17744,0.00022,6.13189]
[1779061651378,49.91,77072.33,1.41,-0.17744,0.00022,6.13189]
[1779061652171,49.91,77067.13,1.41,-0.17857,0.00022,6.15611]
[1779061652685,49.91,77067.13,1.41,-0.17857,0.00022,6.15611]
[1779061652719,49.91,77067.13,1.41,-0.17857,0.00022,6.15611]
[1779061652835,49.91,77067.13,1.41,-0.17857,0.00022,6.15611]
[1779061653090,49.91,77067.13,1.41,-0.17857,0.00022,6.15611]
[1779061653131,49.91,77067.13,1.41,-0.17857,0.00022,6.15611]
[1779061653245,49.91,77067.13,1.41,-0.17857,0.00022,6.15611]
[1779061653256,49.9,77078.57,1.41,-0.17602,0.00022,6.10145]
[1779061653875,49.9,77078.57,1.41,-0.17602,0.00022,6.10145]
[1779061653916,49.9,77078.57,1.41,-0.17602,0.00022,6.10145]
[1779061654229,49.9,77090.85,1.41,-0.17332,0.00022,6.04276]
[1779061655204,49.9,77090.85,1.41,-0.17332,0.00022,6.04276]
[1779061655337,49.9,77090.37,1.41,-0.17341,0.00022,6.04475]
[1779061656199,49.89,77082.74,1.41,-0.17506,0.00022,6.08068]
[1779061656824,49.89,77082.74,1.41,-0.17506,0.00022,6.08068]
[1779061657206,49.89,77066.86,1.41,-0.17855,0.00022,6.1556]
[1779061658224,49.89,77066.86,1.41,-0.17855,0.00022,6.1556]
[1779061658320,49.88,77070.16,1.41,-0.1778,0.00022,6.13956]
[1779061659030,49.88,77070.16,1.41,-0.1778,0.00022,6.13956]
[1779061659230,49.88,77077.59,1.41,-0.17614,0.00022,6.10393]
[1779061664250,49.87,77077.92,1.41,-0.176,0.00022,6.10096]
[1779061666271,49.86,77067.65,1.41,-0.17822,0.00022,6.14862]
[1779061669290,49.85,77073.44,1.41,-0.17689,0.00022,6.12002]
[1779061670183,49.84,77078.84,1.41,-0.17569,0.00022,6.09407]
[1779061672130,49.84,77074.91,1.41,-0.17652,0.00022,6.11213]
[1779061673244,49.83,77070.63,1.41,-0.17745,0.00022,6.13212]
[1779061674849,49.83,77070.63,1.41,-0.17745,0.00022,6.13212]
[1779061675073,49.83,77068.38,1.41,-0.17792,0.00022,6.14209]
[1779061678119,49.82,77073.99,1.41,-0.17663,0.00022,6.11441]
[1779061680101,49.81,77072.32,1.41,-0.17698,0.00022,6.12202]
[1779061680208,49.81,77072.32,1.41,-0.17698,0.00022,6.12202]
[1779061680241,49.81,77065.87,1.41,-0.17841,0.00022,6.15266]
[1779061680534,49.81,77065.87,1.41,-0.17841,0.00022,6.15266]
[1779061680553,49.81,77085.55,1.41,-0.17406,0.00022,6.05874]
[1779061682130,49.81,77085.55,1.41,-0.17406,0.00022,6.05874]
[1779061682156,49.81,77085.55,1.41,-0.17406,0.00022,6.05874]
[1779061682204,49.81,77085.55,1.41,-0.17406,0.00022,6.05874]
[1779061682244,49.81,77085.55,1.41,-0.17406,0.00022,6.05874]
[1779061682231,49.81,77097.36,1.41,-0.17146,0.00022,6.0019]
[1779061683039,49.81,77097.36,1.41,-0.17146,0.00022,6.0019]
[1779061683074,49.81,77097.36,1.41,-0.17146,0.00022,6.0019]
[1779061683137,49.8,77104.12,1.41,-0.16998,0.00022,5.96922]
[1779061684144,49.8,77104.12,1.41,-0.16998,0.00022,5.96922]
[1779061684162,49.8,77104.12,1.41,-0.16998,0.00022,5.96922]
[1779061684200,49.8,77116.78,1.41,-0.16725,0.00021,5.90838]
[1779061685131,49.8,77116.78,1.41,-0.16725,0.00021,5.90838]
[1779061685160,49.8,77116.78,1.41,-0.16725,0.00021,5.90838]
[1779061685208,49.79,77116.85,1.41,-0.16722,0.00021,5.90764]
[1779061685341,49.79,77116.85,1.41,-0.16722,0.00021,5.90764]
[1779061686062,49.79,77116.85,1.41,-0.16722,0.00021,5.90764]
[1779061686513,49.79,77118.21,1.41,-0.16693,0.00021,5.90114]
[1779061686649,49.79,77118.21,1.41,-0.16693,0.00021,5.90114]
[1779061686818,49.79,77118.21,1.41,-0.16693,0.00021,5.90114]
[1779061686944,49.79,77118.21,1.41,-0.16693,0.00021,5.90114]
[1779061686981,49.79,77133.5,1.41,-0.16368,0.00021,5.82766]
[1779061687966,49.79,77145.01,1.41,-0.16126,0.00021,5.77229]
[1779061690399,49.78,77144.32,1.41,-0.16137,0.00021,5.77482]
[1779061690442,49.78,77144.32,1.41,-0.16137,0.00021,5.77482]
[1779061690486,49.78,77154.93,1.41,-0.15915,0.00021,5.72366]
[1779061692220,49.78,77154.93,1.41,-0.15915,0.00021,5.72366]
[1779061693288,49.77,77157.89,1.41,-0.15852,0.00021,5.70886]
[1779061693318,49.77,77157.89,1.41,-0.15852,0.00021,5.70886]
[1779061693945,49.77,77157.89,1.41,-0.15852,0.00021,5.70886]
[1779061693997,49.77,77157.89,1.41,-0.15852,0.00021,5.70886]
[1779061694042,49.76,77161.85,1.41,-0.15767,0.00021,5.68915]
[1779061696000,49.76,77161.74,1.41,-0.15769,0.00021,5.68968]
[1779061696028,49.76,77161.74,1.41,-0.15769,0.00021,5.68968]
[1779061696033,49.76,77169.32,1.41,-0.15611,0.0002,5.65256]
[1779061697781,49.75,77173.53,1.41,-0.15523,0.0002,5.63187]
[1779061699774,49.74,77166.49,1.41,-0.15662,0.0002,5.66451]
[1779061700440,49.74,77166.49,1.41,-0.15662,0.0002,5.66451]
[1779061701297,49.74,77165.6,1.41,-0.15676,0.0002,5.6678]
[1779061702222,49.73,77160.88,1.41,-0.15771,0.00021,5.68996]
[1779061702418,49.73,77160.88,1.41,-0.15771,0.00021,5.68996]
[1779061702445,49.73,77160.88,1.41,-0.15771,0.00021,5.68996]
[1779061702797,49.73,77160.88,1.41,-0.15771,0.00021,5.68996]
[1779061702802,49.73,77160.88,1.41,-0.15771,0.00021,5.68996]
[1779061702804,49.73,77160.88,1.41,-0.15771,0.00021,5.68996]
[1779061702831,49.73,77160.88,1.41,-0.15771,0.00021,5.68996]
[1779061702912,49.73,77169.33,1.41,-0.15598,0.0002,5.64947]
[1779061704843,49.73,77169.33,1.41,-0.15596,0.0002,5.64908]
[1779061704879,49.72,77169.99,1.41,-0.15581,0.0002,5.64553]
[1779061707032,49.72,77168.84,1.41,-0.15603,0.0002,5.65066]
[1779061707069,49.72,77168.84,1.41,-0.15603,0.0002,5.65066]
[1779061707168,49.71,77159.69,1.41,-0.15787,0.00021,5.69367]
[1779061708273,49.71,77159.69,1.41,-0.15787,0.00021,5.69367]
[1779061707581,49.71,77155.46,1.41,-0.15874,0.00021,5.71395]
[1779061709253,49.7,77148.51,1.41,-0.16014,0.00021,5.74628]
[1779061710587,49.7,77143.37,1.41,-0.16118,0.00021,5.77037]
[1779061713143,49.69,77139.93,1.41,-0.16161,0.00021,5.77422]
[1779061713325,49.69,77139.93,1.41,-0.16161,0.00021,5.77422]
[1779061713338,49.69,77139.93,1.41,-0.16161,0.00021,5.77422]
[1779061713607,49.69,77143.03,1.41,-0.16094,0.00021,5.75882]
[1779061714565,49.69,77143.03,1.41,-0.16094,0.00021,5.75882]
[1779061714615,49.68,77147.7,1.41,-0.15995,0.00021,5.73591]
[1779061716042,49.68,77147.7,1.41,-0.15995,0.00021,5.73591]
[1779061716087,49.68,77147.7,1.41,-0.15995,0.00021,5.73591]
[1779061716159,49.67,77150.81,1.41,-0.15926,0.00021,5.72001]
[1779061716901,49.67,77150.81,1.41,-0.15926,0.00021,5.72001]
[1779061716907,49.67,77150.81,1.41,-0.15926,0.00021,5.72001]
[1779061717151,49.67,77150.81,1.41,-0.15926,0.00021,5.72001]
[1779061717212,49.67,77152.23,1.41,-0.15894,0.00021,5.71271]
[1779061718077,49.67,77152.23,1.41,-0.15894,0.00021,5.71271]
[1779061718163,49.67,77152.23,1.41,-0.15894,0.00021,5.71271]
[1779061718222,49.67,77152.23,1.41,-0.15894,0.00021,5.71271]
[1779061718230,49.66,77163.64,1.41,-0.15658,0.0002,5.65754]
[1779061719654,49.66,77169.11,1.41,-0.15544,0.0002,5.6309]
[1779061720711,49.66,77175.05,1.41,-0.15422,0.0002,5.60203]
[1779061724690,49.65,77178.96,1.41,-0.15337,0.0002,5.58192]
[1779061726881,49.64,77184.71,1.41,-0.15218,0.0002,5.55355]
[1779061730185,49.63,77185.27,1.41,-0.15202,0.0002,5.54968]
[1779061730196,49.63,77185.27,1.41,-0.15202,0.0002,5.54968]
[1779061730358,49.62,77186.11,1.41,-0.15182,0.0002,5.54477]
[1779061733308,49.61,77180.73,1.41,-0.15285,0.0002,5.56931]
[1779061734758,49.61,77171.24,1.41,-0.15475,0.0002,5.61443]
[1779061737321,49.6,77173.52,1.41,-0.15424,0.0002,5.60242]
[1779061737305,49.59,77178.92,1.41,-0.15313,0.0002,5.57597]
[1779061737911,49.59,77184.34,1.41,-0.15203,0.0002,5.54993]
[1779061740295,49.58,77187.58,1.41,-0.15135,0.0002,5.53346]
[1779061740658,49.58,77186.01,1.41,-0.15164,0.0002,5.54059]
[1779061741292,49.58,77186.01,1.41,-0.15164,0.0002,5.54059]
[1779061743526,49.57,77187.24,1.41,-0.15136,0.0002,5.53384]
[1779061745289,49.57,77188.93,1.41,-0.15101,0.0002,5.52532]
[1779061747365,49.56,77181.11,1.41,-0.15251,0.0002,5.56117]
[1779061749365,49.55,77170.15,1.41,-0.15469,0.0002,5.61299]
[1779061750307,49.54,77157.38,1.41,-0.15729,0.00021,5.67393]
[1779061753922,49.53,77161.36,1.41,-0.15642,0.00021,5.65357]
[1779061754929,49.53,77165.04,1.41,-0.15565,0.0002,5.63549]
[1779061756272,49.52,77177.75,1.41,-0.15302,0.0002,5.57332]
[1779061757034,49.52,77177.75,1.41,-0.15302,0.0002,5.57332]
[1779061757259,49.52,77177.75,1.41,-0.15302,0.0002,5.57332]
[1779061757358,49.52,77177.75,1.41,-0.15302,0.0002,5.57332]
[1779061757293,49.52,77186.25,1.41,-0.15131,0.0002,5.53243]
[1779061757460,49.52,77186.25,1.41,-0.15131,0.0002,5.53243]
[1779061757508,49.52,77186.25,1.41,-0.15131,0.0002,5.53243]
[1779061757539,49.52,77186.25,1.41,-0.15131,0.0002,5.53243]
[1779061757961,49.52,77186.02,1.41,-0.15134,0.0002,5.53308]
[1779061758971,49.51,77205.73,1.41,-0.14739,0.0002,5.43775]
[1779061759976,49.51,77228.09,1.41,-0.143,0.00019,5.32974]
[1779061760808,49.51,77228.09,1.41,-0.143,0.00019,5.32974]
[1779061760983,49.5,77244.86,1.41,-0.13976,0.00019,5.24867]
[1779061761994,49.5,77250.01,1.41,-0.13876,0.00019,5.22342]
[1779061763641,49.49,77248.14,1.41,-0.13909,0.00019,5.23182]
[1779061764275,49.49,77248.14,1.41,-0.13909,0.00019,5.23182]
[1779061764381,49.48,77242.85,1.41,-0.14005,0.00019,5.256]
[1779061767027,49.47,77231.21,1.41,-0.14223,0.00019,5.31061]
[1779061768034,49.47,77226.03,1.41,-0.14321,0.00019,5.33482]
[1779061771056,49.45,77231.24,1.41,-0.14188,0.00019,5.2962]
[1779061773068,49.44,77225.28,1.41,-0.14298,0.00019,5.32369]
[1779061775086,49.43,77215.45,1.41,-0.14486,0.0002,5.37013]
[1779061776092,49.43,77208.05,1.41,-0.1463,0.0002,5.40535]
[1779061776613,49.43,77208.05,1.41,-0.1463,0.0002,5.40535]
[1779061776723,49.43,77208.05,1.41,-0.1463,0.0002,5.40535]
[1779061776862,49.43,77208.05,1.41,-0.1463,0.0002,5.40535]
[1779061776926,49.43,77208.05,1.41,-0.1463,0.0002,5.40535]
[1779061777097,49.43,77210.28,1.41,-0.14584,0.0002,5.3942]
[1779061778106,49.42,77222.96,1.41,-0.14335,0.00019,5.33266]
[1779061779111,49.42,77229.27,1.41,-0.14211,0.00019,5.30186]
[1779061779858,49.42,77229.27,1.41,-0.14211,0.00019,5.30186]
[1779061779875,49.42,77229.27,1.41,-0.14211,0.00019,5.30186]
[1779061779880,49.42,77229.27,1.41,-0.14211,0.00019,5.30186]
[1779061780118,49.42,77222.28,1.41,-0.14344,0.00019,5.33501]
[1779061781126,49.41,77213.62,1.41,-0.14512,0.0002,5.37631]
[1779061782135,49.41,77218.22,1.41,-0.1442,0.00019,5.35378]
[1779061783141,49.37,77226.64,1.41,-0.1424,0.00019,5.30902]
[1779061788174,49.35,77232.34,1.41,-0.14118,0.00019,5.27864]
[1779061789182,49.34,77243.46,1.41,-0.13903,0.00019,5.22463]
[1779061792202,49.33,77237.57,1.41,-0.14008,0.00019,5.25116]
[1779061796230,49.31,77232.69,1.41,-0.14094,0.00019,5.27267]
[1779061798244,49.3,77225.68,1.41,-0.14225,0.00019,5.3053]
[1779061799258,49.3,77214.27,1.41,-0.14445,0.0002,5.35977]
[1779061801267,49.29,77209.95,1.41,-0.14524,0.0002,5.37921]
[1779061802275,49.23,77202.64,1.41,-0.1464,0.0002,5.40744]
[1779061804004,49.22,77200.44,1.41,-0.1468,0.0002,5.41735]
[1779061804214,49.22,77200.44,1.41,-0.1468,0.0002,5.41735]
[1779061804310,49.16,77217.33,1.41,-0.1432,0.00019,5.32857]
[1779061805598,49.11,77217.33,1.41,-0.14291,0.00019,5.32135]
[1779061806097,49.11,77217.33,1.41,-0.14291,0.00019,5.32135]
[1779061806209,49.11,77217.33,1.41,-0.14291,0.00019,5.32135]
[1779061806242,49.11,77217.33,1.41,-0.14291,0.00019,5.32135]
[1779061806318,49.05,77224.91,1.41,-0.14115,0.00019,5.27742]
[1779061806856,49.05,77224.91,1.41,-0.14115,0.00019,5.27742]
[1779061806888,49.05,77224.91,1.41,-0.14115,0.00019,5.27742]
[1779061806904,49.05,77224.91,1.41,-0.14115,0.00019,5.27742]
[1779061807316,49.04,77218.99,1.41,-0.14228,0.00019,5.30553]
[1779061811436,48.93,77223.65,1.41,-0.14082,0.00019,5.26894]
[1779061816455,48.9,77226.58,1.41,-0.14014,0.00019,5.25189]
[1779061821455,48.89,77227.2,1.41,-0.13994,0.00019,5.24668]
[1779061826476,48.86,77224.49,1.41,-0.14033,0.00019,5.25658]
[1779061830423,48.84,77219.47,1.41,-0.14122,0.00019,5.27883]
[1779061833365,48.83,77223.26,1.41,-0.14018,0.00019,5.24722]
[1779061834728,48.83,77224.59,1.41,-0.1399,0.00019,5.24023]
[1779061835399,48.82,77236.32,1.41,-0.13762,0.00019,5.18278]
[1779061836469,48.76,77245.56,1.41,-0.13558,0.00019,5.1307]
[1779061836490,48.76,77245.56,1.41,-0.13558,0.00019,5.1307]
[1779061837142,48.76,77245.56,1.41,-0.13558,0.00019,5.1307]
[1779061837204,48.76,77245.56,1.41,-0.13558,0.00019,5.1307]
[1779061837273,48.76,77250.15,1.41,-0.13469,0.00019,5.10779]
[1779061837914,48.76,77250.15,1.41,-0.13469,0.00019,5.10779]
[1779061837949,48.76,77250.15,1.41,-0.13469,0.00019,5.10779]
[1779061837979,48.75,77243.12,1.41,-0.13599,0.00019,5.14124]
[1779061839014,48.75,77243.12,1.41,-0.13599,0.00019,5.14124]
[1779061839029,48.75,77243.12,1.41,-0.13599,0.00019,5.14124]
[1779061839040,48.75,77243.12,1.41,-0.13599,0.00019,5.14124]
[1779061839048,48.75,77233.9,1.41,-0.13773,0.00019,5.18533]
[1779061842049,48.73,77226.63,1.41,-0.13904,0.00019,5.21852]
[1779061843576,48.73,77221.34,1.41,-0.14005,0.00019,5.24373]
[1779061845305,48.73,77221.34,1.41,-0.14005,0.00019,5.24373]
[1779061845373,48.73,77221.34,1.41,-0.14005,0.00019,5.24373]
[1779061845406,48.72,77211.44,1.41,-0.14193,0.0002,5.29079]
[1779061846861,48.71,77210.67,1.41,-0.14206,0.0002,5.29392]
[1779061846884,48.71,77210.67,1.41,-0.14206,0.0002,5.29392]
[1779061847033,48.71,77210.67,1.41,-0.14206,0.0002,5.29392]
[1779061847332,48.71,77210.67,1.41,-0.14206,0.0002,5.29392]
[1779061847344,48.71,77210.38,1.41,-0.14209,0.0002,5.29472]
[1779061847602,48.71,77210.38,1.41,-0.14209,0.0002,5.29472]
[1779061847609,48.71,77210.38,1.41,-0.14209,0.0002,5.29472]
[1779061847700,48.71,77209.94,1.41,-0.14217,0.0002,5.29687]
[1779061848984,48.71,77209.94,1.41,-0.14217,0.0002,5.29687]
[1779061849094,48.71,77209.94,1.41,-0.14217,0.0002,5.29687]
[1779061849403,48.7,77207.36,1.41,-0.14263,0.0002,5.30821]
[1779061849853,48.7,77207.36,1.41,-0.14263,0.0002,5.30821]
[1779061850088,48.7,77207.36,1.41,-0.14263,0.0002,5.30821]
[1779061850861,48.69,77204.61,1.41,-0.14315,0.0002,5.32099]
[1779061853392,48.68,77205.49,1.41,-0.14292,0.0002,5.31537]
[1779061853645,48.68,77207.37,1.41,-0.14253,0.0002,5.30555]
[1779061853969,48.68,77207.37,1.41,-0.14253,0.0002,5.30555]
[1779061855981,48.67,77210.1,1.41,-0.14197,0.0002,5.2916]
[1779061856438,48.67,77210.1,1.41,-0.14197,0.0002,5.2916]
[1779061856667,48.66,77209.53,1.41,-0.14203,0.0002,5.29315]
[1779061857668,48.66,77209.53,1.41,-0.14203,0.0002,5.29315]
[1779061858457,48.66,77209.53,1.41,-0.14203,0.0002,5.29315]
[1779061858500,48.66,77209.53,1.41,-0.14203,0.0002,5.29315]
[1779061857807,48.65,77215.24,1.41,-0.14089,0.0002,5.26467]
[1779061859096,48.65,77221.22,1.41,-0.13968,0.00019,5.2343]
[1779061860079,48.65,77221.22,1.41,-0.13968,0.00019,5.2343]
[1779061860094,48.65,77221.22,1.41,-0.13968,0.00019,5.2343]
[1779061860140,48.65,77221.22,1.41,-0.13968,0.00019,5.2343]
[1779061860404,48.65,77221.22,1.41,-0.13968,0.00019,5.2343]
[1779061860437,48.65,77221.22,1.41,-0.13968,0.00019,5.2343]
[1779061860420,48.6,77228.63,1.41,-0.13803,0.00019,5.19274]
[1779061861001,48.6,77228.63,1.41,-0.13803,0.00019,5.19274]
[1779061861064,48.6,77228.63,1.41,-0.13803,0.00019,5.19274]
[1779061861135,48.6,77227.75,1.41,-0.13817,0.00019,5.19633]
[1779061861982,48.59,77222.19,1.41,-0.13922,0.00019,5.22273]
[1779061864594,48.58,77218.83,1.41,-0.13981,0.00019,5.23765]
[1779061864709,48.58,77218.83,1.41,-0.13981,0.00019,5.23765]
[1779061864783,48.57,77213.75,1.41,-0.14077,0.0002,5.26172]
[1779061867464,48.48,77203.28,1.41,-0.14238,0.0002,5.30163]
[1779061868600,48.43,77204.63,1.41,-0.14188,0.0002,5.28904]
[1779061868715,48.43,77204.63,1.41,-0.14188,0.0002,5.28904]
[1779061868731,48.43,77204.63,1.41,-0.14188,0.0002,5.28904]
[1779061869401,48.39,77213.38,1.41,-0.13993,0.0002,5.24034]
[1779061871372,48.33,77221.67,1.41,-0.13806,0.00019,5.19304]
[1779061871914,48.33,77221.67,1.41,-0.13806,0.00019,5.19304]
[1779061871966,48.33,77221.67,1.41,-0.13806,0.00019,5.19304]
[1779061872447,48.33,77218.57,1.41,-0.13864,0.00019,5.20769]
[1779061873258,48.32,77210.84,1.41,-0.14013,0.0002,5.24505]
[1779061874091,48.32,77205.14,1.41,-0.14122,0.0002,5.27253]
[1779061875190,48.28,77209.05,1.41,-0.14024,0.0002,5.24791]
[1779061875907,48.28,77209.05,1.41,-0.14024,0.0002,5.24791]
[1779061876024,48.28,77209.05,1.41,-0.14024,0.0002,5.24791]
[1779061876068,48.27,77205.71,1.41,-0.14088,0.0002,5.26382]
[1779061877427,48.27,77205.71,1.41,-0.14088,0.0002,5.26382]
[1779061877528,48.27,77201.29,1.41,-0.14173,0.0002,5.28502]
[1779061877546,48.27,77201.29,1.41,-0.14173,0.0002,5.28502]
[1779061880306,48.22,77203.65,1.41,-0.14103,0.0002,5.26739]
[1779061880407,48.22,77212.0,1.41,-0.13937,0.0002,5.22583]
[1779061885933,48.19,77208.57,1.41,-0.13993,0.0002,5.2399]
[1779061890967,48.18,77211.33,1.41,-0.1393,0.0002,5.22404]
[1779061892071,48.18,77211.33,1.41,-0.1393,0.0002,5.22404]
[1779061892146,48.18,77211.33,1.41,-0.1393,0.0002,5.22404]
[1779061892213,48.18,77211.33,1.41,-0.1393,0.0002,5.22404]
[1779061892289,48.17,77215.16,1.41,-0.13829,0.00019,5.19324]
[1779061894454,48.17,77215.16,1.41,-0.13828,0.00019,5.19281]
[1779061894508,48.16,77222.21,1.41,-0.13688,0.00019,5.15743]
[1779061900032,48.13,77225.69,1.41,-0.13605,0.00019,5.13627]
[1779061904049,48.11,77223.4,1.41,-0.13642,0.00019,5.14556]
[1779061904349,48.11,77219.76,1.41,-0.13709,0.00019,5.1628]
[1779061905516,48.11,77213.96,1.41,-0.1382,0.00019,5.19082]
[1779061906267,48.11,77213.96,1.41,-0.1382,0.00019,5.19082]
[1779061906338,48.11,77213.96,1.41,-0.1382,0.00019,5.19082]
[1779061906439,48.1,77214.2,1.41,-0.13813,0.00019,5.18909]
[1779061907582,48.1,77214.2,1.41,-0.13812,0.00019,5.18871]
[1779061907655,48.1,77214.2,1.41,-0.13812,0.00019,5.18871]
[1779061907819,48.1,77214.2,1.41,-0.13812,0.00019,5.18871]
[1779061908130,48.1,77214.2,1.41,-0.13812,0.00019,5.18871]
[1779061908141,48.09,77224.79,1.41,-0.13604,0.00019,5.13599]
[1779061910257,48.09,77224.79,1.41,-0.13602,0.00019,5.13542]
[1779061910263,48.09,77224.79,1.41,-0.13602,0.00019,5.13542]
[1779061910283,48.08,77225.97,1.41,-0.13577,0.00019,5.12893]
[1779061915546,48.06,77227.59,1.41,-0.13535,0.00019,5.11826]
[1779061923867,48.02,77227.19,1.41,-0.13521,0.00019,5.1145]
[1779061924748,48.01,77228.99,1.41,-0.13484,0.00019,5.1051]
[1779061925129,48.01,77228.99,1.41,-0.13484,0.00019,5.1051]
[1779061925230,48.01,77239.38,1.41,-0.13283,0.00019,5.05349]
[1779061927215,48.0,77239.38,1.41,-0.13281,0.00019,5.05277]
[1779061927253,48.0,77239.38,1.41,-0.13281,0.00019,5.05277]
[1779061927293,48.0,77263.87,1.41,-0.12819,0.00019,4.93206]
[1779061929249,47.99,77268.4,1.41,-0.12731,0.00018,4.90881]
[1779061929919,47.99,77268.4,1.41,-0.12731,0.00018,4.90881]
[1779061929930,47.99,77268.4,1.41,-0.12731,0.00018,4.90881]
[1779061930258,47.99,77270.03,1.41,-0.12699,0.00018,4.90038]
[1779061930958,47.99,77270.03,1.41,-0.12699,0.00018,4.90038]
[1779061931527,47.98,77273.73,1.41,-0.12629,0.00018,4.88185]
[1779061932220,47.98,77273.73,1.41,-0.12629,0.00018,4.88185]
[1779061932688,47.98,77273.73,1.41,-0.12627,0.00018,4.88142]
[1779061933275,47.98,77273.43,1.41,-0.12631,0.00018,4.88246]
[1779061935323,47.97,77279.14,1.41,-0.12524,0.00018,4.85374]
[1779061939142,47.96,77275.94,1.41,-0.12578,0.00018,4.86816]
[1779061939318,47.96,77276.21,1.41,-0.12571,0.00018,4.86644]
[1779061941341,47.95,77287.68,1.41,-0.12359,0.00018,4.8095]
[1779061942344,47.95,77293.33,1.41,-0.12255,0.00018,4.78145]
[1779061942811,47.95,77293.33,1.41,-0.12255,0.00018,4.78145]
[1779061942924,47.95,77293.33,1.41,-0.12255,0.00018,4.78145]
[1779061943350,47.94,77301.46,1.41,-0.12107,0.00018,4.74144]
[1779061943684,47.94,77301.46,1.41,-0.12107,0.00018,4.74144]
[1779061943841,47.94,77301.46,1.41,-0.12107,0.00018,4.74144]
[1779061944359,47.94,77311.03,1.41,-0.11935,0.00018,4.69445]
[1779061945344,47.94,77311.03,1.41,-0.11935,0.00018,4.69445]
[1779061945423,47.93,77314.36,1.41,-0.11875,0.00018,4.67792]
[1779061947451,47.93,77318.52,1.41,-0.11799,0.00018,4.65702]
[1779061951406,47.92,77320.41,1.41,-0.11737,0.00017,4.63501]
[1779061952355,47.92,77320.41,1.41,-0.11737,0.00017,4.63501]
[1779061952490,47.92,77320.41,1.41,-0.11737,0.00017,4.63501]
[1779061952591,47.91,77324.79,1.41,-0.11659,0.00017,4.61354]
[1779061953537,47.91,77324.79,1.41,-0.11659,0.00017,4.61354]
[1779061954427,47.91,77332.35,1.41,-0.11526,0.00017,4.57653]
[1779061955591,47.91,77332.35,1.41,-0.11526,0.00017,4.57653]
[1779061955609,47.91,77332.47,1.41,-0.11523,0.00017,4.57568]
[1779061956102,47.91,77332.47,1.41,-0.11523,0.00017,4.57568]
[1779061956123,47.91,77332.47,1.41,-0.11523,0.00017,4.57568]
[1779061956291,47.91,77332.47,1.41,-0.11523,0.00017,4.57568]
[1779061956362,47.91,77332.47,1.41,-0.11523,0.00017,4.57568]
[1779061956463,47.91,77339.75,1.41,-0.11397,0.00017,4.54047]
[1779061958455,47.9,77349.35,1.41,-0.11231,0.00017,4.49354]
[1779061958975,47.9,77349.35,1.41,-0.11231,0.00017,4.49354]
[1779061959465,47.87,77356.16,1.41,-0.11102,0.00017,4.45712]
[1779061960217,47.87,77356.16,1.41,-0.11102,0.00017,4.45712]
[1779061960469,47.84,77354.46,1.41,-0.11119,0.00017,4.46185]
[1779061961381,47.84,77354.46,1.41,-0.11119,0.00017,4.46185]
[1779061961476,47.82,77350.75,1.41,-0.1117,0.00017,4.47615]
[1779061965589,47.79,77357.34,1.41,-0.11042,0.00017,4.43994]
[1779061967518,47.76,77366.19,1.41,-0.10883,0.00017,4.39434]
[1779061968592,47.74,77373.29,1.41,-0.10757,0.00016,4.35816]
[1779061969649,47.74,77373.29,1.41,-0.10757,0.00016,4.35796]
[1779061970575,47.74,77373.29,1.41,-0.10757,0.00016,4.35796]
[1779061970629,47.74,77380.12,1.41,-0.10644,0.00016,4.32538]
[1779061971541,47.74,77380.12,1.41,-0.10644,0.00016,4.32538]
[1779061971550,47.74,77380.12,1.41,-0.10643,0.00016,4.3252]
[1779061975573,47.68,77376.12,1.41,-0.10679,0.00016,4.33527]
[1779061978294,47.63,77379.6,1.41,-0.106,0.00016,4.31241]
[1779061978603,47.59,77385.19,1.41,-0.1049,0.00016,4.28043]
[1779061980366,47.55,77385.87,1.41,-0.10462,0.00016,4.27218]
[1779061980514,47.55,77385.87,1.41,-0.10462,0.00016,4.27218]
[1779061980616,47.55,77390.25,1.41,-0.1039,0.00016,4.25097]
[1779061981623,47.55,77397.33,1.41,-0.10275,0.00016,4.2171]
[1779061982281,47.55,77397.33,1.41,-0.10275,0.00016,4.2171]
[1779061982631,47.54,77403.52,1.41,-0.10175,0.00016,4.18755]
[1779061983214,47.54,77403.52,1.41,-0.10175,0.00016,4.18755]
[1779061983639,47.54,77407.86,1.41,-0.10105,0.00016,4.16678]
[1779061983893,47.54,77407.86,1.41,-0.10105,0.00016,4.16678]
[1779061983950,47.54,77407.86,1.41,-0.10105,0.00016,4.16678]
[1779061984022,47.54,77407.86,1.41,-0.10105,0.00016,4.16678]
[1779061984159,47.54,77407.86,1.41,-0.10105,0.00016,4.16678]
[1779061984256,47.54,77407.86,1.41,-0.10105,0.00016,4.16678]
[1779061984655,47.54,77415.13,1.41,-0.09991,0.00016,4.13273]
[1779061985661,47.53,77425.11,1.41,-0.09832,0.00015,4.08515]
[1779061986678,47.53,77437.47,1.41,-0.09642,0.00015,4.02777]
[1779061987695,47.53,77447.51,1.41,-0.0949,0.00015,3.98141]
[1779061988687,47.46,77454.26,1.41,-0.09356,0.00015,3.9404]
[1779061989016,47.46,77454.26,1.41,-0.09356,0.00015,3.9404]
[1779061989116,47.46,77454.26,1.41,-0.09356,0.00015,3.9404]
[1779061989694,47.44,77455.31,1.41,-0.09329,0.00015,3.9318]
[1779061990552,47.44,77455.31,1.41,-0.09329,0.00015,3.9318]
[1779061990700,47.41,77448.4,1.41,-0.0942,0.00015,3.95996]
[1779061991707,47.38,77438.38,1.41,-0.09559,0.00015,4.00227]
[1779061991810,47.38,77438.38,1.41,-0.09559,0.00015,4.00227]
[1779061992718,47.35,77428.34,1.41,-0.09698,0.00015,4.04436]
[1779061994733,47.35,77420.79,1.41,-0.09811,0.00016,4.07855]
[1779061995738,47.34,77416.59,1.41,-0.09874,0.00016,4.0976]
[1779061998334,47.33,77419.09,1.41,-0.09831,0.00016,4.08468]
[1779061998756,47.33,77417.54,1.41,-0.09854,0.00016,4.09133]
[1779061999970,47.32,77414.56,1.41,-0.09898,0.00016,4.10468]
[1779061999983,47.32,77414.56,1.41,-0.09898,0.00016,4.10468]
[1779062000768,47.28,77408.32,1.41,-0.09976,0.00016,4.12781]
[1779062000873,47.28,77408.32,1.41,-0.09976,0.00016,4.12781]
[1779062000886,47.28,77406.79,1.41,-0.09997,0.00016,4.13435]
[1779062002917,47.27,77406.79,1.41,-0.09995,0.00016,4.13369]
[1779062003010,47.27,77403.2,1.41,-0.1005,0.00016,4.14993]
[1779062005097,47.26,77403.2,1.41,-0.10048,0.00016,4.14952]
[1779062005198,47.26,77392.93,1.41,-0.1021,0.00016,4.19757]
[1779062007465,47.26,77392.93,1.41,-0.1021,0.00016,4.19757]
[1779062007493,47.26,77397.91,1.41,-0.10128,0.00016,4.17311]
[1779062007871,47.26,77397.91,1.41,-0.10128,0.00016,4.17311]
[1779062008702,47.26,77397.91,1.41,-0.10128,0.00016,4.17311]
[1779062008742,47.26,77397.91,1.41,-0.10128,0.00016,4.17311]
[1779062007927,47.26,77420.02,1.41,-0.0978,0.00016,4.0692]
[1779062009301,47.26,77420.02,1.41,-0.0978,0.00016,4.0692]
[1779062009413,47.26,77420.02,1.41,-0.0978,0.00016,4.0692]
[1779062009439,47.25,77458.15,1.41,-0.09198,0.00015,3.8911]
[1779062009902,47.25,77458.15,1.41,-0.09198,0.00015,3.8911]
[1779062009920,47.25,77473.37,1.41,-0.08974,0.00015,3.8215]
[1779062010998,47.25,77473.37,1.41,-0.08974,0.00015,3.8215]
[1779062011074,47.2,77467.55,1.41,-0.09018,0.00015,3.83116]
[1779062012822,47.2,77467.55,1.41,-0.09018,0.00015,3.83116]
[1779062012923,47.12,77455.15,1.41,-0.09163,0.00015,3.87616]
[1779062017160,47.11,77456.26,1.41,-0.09143,0.00015,3.86984]
[1779062017337,47.11,77456.26,1.41,-0.09143,0.00015,3.86984]
[1779062017433,47.07,77454.21,1.41,-0.09152,0.00015,3.87262]
[1779062018097,47.07,77454.21,1.41,-0.09152,0.00015,3.87262]
[1779062018221,47.07,77454.21,1.41,-0.09152,0.00015,3.87262]
[1779062018315,47.06,77457.84,1.41,-0.09097,0.00015,3.85533]
[1779062019975,47.06,77457.84,1.41,-0.09095,0.00015,3.85475]
[1779062019984,47.02,77462.39,1.41,-0.09011,0.00015,3.82848]
[1779062021214,47.02,77462.39,1.41,-0.09011,0.00015,3.82848]
[1779062021312,46.99,77467.11,1.41,-0.08925,0.00015,3.80162]
[1779062025970,46.83,77471.37,1.41,-0.0879,0.00014,3.75886]
[1779062028860,46.77,77470.49,1.41,-0.08778,0.00014,3.75487]
[1779062029751,46.77,77470.49,1.41,-0.08778,0.00014,3.75487]
[1779062029786,46.74,77472.85,1.41,-0.08731,0.00014,3.74024]
[1779062032016,46.69,77462.41,1.41,-0.08859,0.00015,3.7803]
[1779062033720,46.69,77462.41,1.41,-0.08859,0.00015,3.7803]
[1779062033782,46.69,77443.98,1.41,-0.09129,0.00015,3.86485]
[1779062034423,46.68,77430.89,1.41,-0.09324,0.00015,3.9252]
[1779062035927,46.68,77427.48,1.41,-0.09374,0.00015,3.94051]
[1779062036445,46.68,77426.03,1.41,-0.09394,0.00015,3.94666]
[1779062036951,46.68,77426.03,1.41,-0.09394,0.00015,3.94666]
[1779062037489,46.68,77426.03,1.41,-0.09394,0.00015,3.94666]
[1779062037506,46.68,77426.03,1.41,-0.09394,0.00015,3.94666]
[1779062037588,46.67,77425.22,1.41,-0.09405,0.00015,3.94981]
[1779062039065,46.66,77429.95,1.41,-0.09329,0.00015,3.92644]
[1779062040988,46.66,77433.23,1.41,-0.09277,0.00015,3.91055]
[1779062042057,46.65,77432.76,1.41,-0.09282,0.00015,3.91217]
[1779062043505,46.65,77427.52,1.41,-0.09358,0.00015,3.93548]
[1779062044608,46.64,77431.88,1.41,-0.0929,0.00015,3.91451]
[1779062045702,46.64,77431.88,1.41,-0.0929,0.00015,3.91451]
[1779062045796,46.64,77440.49,1.41,-0.09158,0.00015,3.87385]
[1779062049482,46.63,77444.59,1.41,-0.09092,0.00015,3.85331]
[1779062050177,46.62,77442.11,1.41,-0.09128,0.00015,3.86432]
[1779062050459,46.62,77442.11,1.41,-0.09128,0.00015,3.86432]
[1779062050460,46.62,77419.74,1.41,-0.09465,0.00015,3.96826]
[1779062052063,46.62,77419.74,1.41,-0.09463,0.00015,3.96762]
[1779062052166,46.61,77403.98,1.41,-0.09706,0.00016,4.04149]
[1779062053478,46.61,77403.98,1.41,-0.09706,0.00016,4.04149]
[1779062053578,46.58,77397.11,1.41,-0.09799,0.00016,4.06957]
[1779062055681,46.48,77391.11,1.41,-0.09845,0.00016,4.0831]
[1779062060736,46.38,77387.84,1.41,-0.09849,0.00016,4.0841]
[1779062061202,46.38,77387.84,1.41,-0.09849,0.00016,4.0841]
[1779062061263,46.38,77380.44,1.41,-0.09965,0.00016,4.11903]
[1779062066265,46.32,77384.81,1.41,-0.09871,0.00016,4.09074]
[1779062068290,46.32,77390.95,1.41,-0.09771,0.00016,4.06049]
[1779062073723,46.3,77378.44,1.41,-0.0994,0.00016,4.10691]
[1779062078782,46.28,77374.66,1.41,-0.09992,0.00016,4.12247]
[1779062082383,46.27,77379.66,1.41,-0.09904,0.00016,4.09627]
[1779062087418,46.25,77378.54,1.41,-0.09913,0.00016,4.09901]
[1779062088425,46.25,77383.77,1.41,-0.09828,0.00016,4.07343]
[1779062089433,46.24,77389.65,1.41,-0.09733,0.00016,4.04485]
[1779062094468,46.23,77391.76,1.41,-0.09692,0.00016,4.03243]
[1779062095361,46.23,77391.76,1.41,-0.09692,0.00016,4.03243]
[1779062095429,46.23,77391.76,1.41,-0.09692,0.00016,4.03243]
[1779062095553,46.23,77391.76,1.41,-0.09692,0.00016,4.03243]
[1779062095623,46.22,77404.38,1.41,-0.09493,0.00016,3.97196]
[1779062096484,46.22,77415.08,1.41,-0.09325,0.00015,3.92067]
[1779062098151,46.22,77415.08,1.41,-0.09323,0.00015,3.92003]
[1779062098859,46.22,77415.08,1.41,-0.09323,0.00015,3.92003]
[1779062098547,46.21,77419.36,1.41,-0.09256,0.00015,3.89927]
[1779062101602,46.2,77403.15,1.41,-0.09501,0.00016,3.97433]
[1779062103532,46.2,77397.65,1.41,-0.09584,0.00016,3.99968]
[1779062104540,46.19,77404.01,1.41,-0.09484,0.00016,3.96912]
[1779062105546,46.19,77409.9,1.41,-0.09392,0.00015,3.94092]
[1779062106554,46.19,77405.55,1.41,-0.09458,0.00016,3.96116]
[1779062109205,46.18,77408.05,1.41,-0.09417,0.00015,3.94868]
[1779062109574,46.18,77406.08,1.41,-0.09446,0.00015,3.95768]
[1779062110582,46.18,77397.05,1.41,-0.09586,0.00016,4.00022]
[1779062115616,46.17,77391.6,1.41,-0.09665,0.00016,4.02425]
[1779062120653,46.15,77391.58,1.41,-0.09659,0.00016,4.02216]
[1779062123675,46.14,77386.32,1.41,-0.09738,0.00016,4.04603]
[1779062128708,46.13,77384.04,1.41,-0.09766,0.00016,4.05462]
[1779062133743,46.11,77380.87,1.41,-0.09786,0.00016,4.05619]
[1779062138778,46.09,77382.95,1.41,-0.09744,0.00016,4.04373]
[1779062141026,46.09,77380.08,1.41,-0.09787,0.00016,4.05647]
[1779062141800,46.08,77379.9,1.41,-0.09788,0.00016,4.05682]
[1779062145021,46.07,77382.05,1.41,-0.09749,0.00016,4.04499]
[1779062145827,46.07,77382.11,1.41,-0.09746,0.00016,4.04422]
[1779062149855,46.06,77387.93,1.41,-0.09648,0.00016,4.01449]
[1779062150324,46.06,77387.93,1.41,-0.09648,0.00016,4.01449]
[1779062150861,46.05,77392.12,1.41,-0.0958,0.00016,3.99405]
[1779062151335,46.05,77392.12,1.41,-0.0958,0.00016,3.99405]
[1779062151869,46.05,77393.56,1.41,-0.09556,0.00016,3.98678]
[1779062152171,46.05,77393.56,1.41,-0.09556,0.00016,3.98678]
[1779062152876,46.05,77396.1,1.41,-0.09515,0.00016,3.97429]
[1779062156904,46.04,77404.77,1.41,-0.09376,0.00015,3.93165]
[1779062158918,46.03,77410.15,1.41,-0.09288,0.00015,3.9049]
[1779062159591,46.03,77410.15,1.41,-0.09288,0.00015,3.9049]
[1779062159925,46.02,77411.78,1.41,-0.09261,0.00015,3.89659]
[1779062162947,46.02,77406.61,1.41,-0.09336,0.00015,3.9196]
[1779062164961,46.01,77414.69,1.41,-0.09209,0.00015,3.8805]
[1779062167981,46.0,77407.3,1.41,-0.09318,0.00015,3.91407]
[1779062173019,45.99,77404.08,1.41,-0.09364,0.00015,3.92795]
[1779062174408,45.99,77404.08,1.41,-0.09364,0.00015,3.92795]
[1779062174502,45.99,77404.08,1.41,-0.09364,0.00015,3.92795]
[1779062174614,45.99,77404.08,1.41,-0.09364,0.00015,3.92795]
[1779062174629,45.99,77404.5,1.41,-0.09355,0.00015,3.9254]
[1779062175544,45.99,77404.5,1.41,-0.09355,0.00015,3.9254]
[1779062175583,45.98,77421.07,1.41,-0.091,0.00015,3.84652]
[1779062177651,45.98,77421.07,1.41,-0.091,0.00015,3.84652]
[1779062177752,45.98,77428.34,1.41,-0.08987,0.00015,3.81146]
[1779062178573,45.98,77428.34,1.41,-0.08987,0.00015,3.81146]
[1779062178674,45.97,77431.09,1.41,-0.08944,0.00015,3.79814]
[1779062179912,45.97,77431.09,1.41,-0.08944,0.00015,3.79814]
[1779062179996,45.97,77436.51,1.41,-0.08862,0.00015,3.7724]
[1779062181192,45.96,77441.53,1.41,-0.08785,0.00015,3.74827]
[1779062183100,45.96,77436.69,1.41,-0.08855,0.00015,3.77008]
[1779062184307,45.96,77436.69,1.41,-0.08855,0.00015,3.77008]
[1779062184321,45.96,77436.69,1.41,-0.08855,0.00015,3.77008]
[1779062184374,45.96,77436.69,1.41,-0.08855,0.00015,3.77008]
[1779062184382,45.96,77428.7,1.41,-0.08973,0.00015,3.80701]
[1779062186339,45.95,77428.7,1.41,-0.08972,0.00015,3.80658]
[1779062186953,45.95,77428.7,1.41,-0.08972,0.00015,3.80658]
[1779062188601,45.95,77427.49,1.41,-0.08987,0.00015,3.81138]
[1779062188652,45.95,77427.49,1.41,-0.08987,0.00015,3.81138]
[1779062188669,45.95,77427.49,1.41,-0.08987,0.00015,3.81138]
[1779062188679,45.95,77424.87,1.41,-0.09025,0.00015,3.82325]
[1779062190514,45.94,77424.87,1.41,-0.09024,0.00015,3.82281]
[1779062190544,45.94,77405.32,1.41,-0.0932,0.00015,3.91451]
[1779062192519,45.94,77405.32,1.41,-0.09296,0.00015,3.90291]
[1779062192936,45.93,77402.14,1.41,-0.09343,0.00015,3.91743]
[1779062193339,45.93,77402.14,1.41,-0.09343,0.00015,3.91743]
[1779062194930,45.92,77416.58,1.41,-0.09118,0.00015,3.848]
[1779062196191,45.92,77420.94,1.41,-0.09049,0.00015,3.82655]
[1779062197215,45.92,77420.94,1.41,-0.09049,0.00015,3.82655]
[1779062197281,45.91,77420.19,1.41,-0.09059,0.00015,3.82962]
[1779062200766,45.91,77422.68,1.41,-0.09018,0.00015,3.81702]
[1779062200837,45.91,77422.68,1.41,-0.09018,0.00015,3.81702]
[1779062200852,45.91,77422.94,1.41,-0.09013,0.00015,3.81536]
[1779062202807,45.9,77422.94,1.41,-0.09011,0.00015,3.81493]
[1779062204653,45.89,77417.46,1.41,-0.0909,0.00015,3.83939]
[1779062207695,45.89,77417.35,1.41,-0.09089,0.00015,3.83899]
[1779062207716,45.89,77417.35,1.41,-0.09089,0.00015,3.83899]
[1779062207736,45.88,77415.07,1.41,-0.09122,0.00015,3.84929]
[1779062209180,45.88,77415.07,1.41,-0.09121,0.00015,3.84889]
[1779062209284,45.88,77412.47,1.41,-0.09159,0.00015,3.86074]
[1779062210768,45.88,77412.47,1.41,-0.09159,0.00015,3.86074]
[1779062210869,45.88,77407.57,1.41,-0.09233,0.00015,3.88346]
[1779062212675,45.87,77405.02,1.41,-0.0927,0.00015,3.89502]
[1779062212761,45.87,77405.4,1.41,-0.09263,0.00015,3.89268]
[1779062215201,45.86,77403.95,1.41,-0.09282,0.00015,3.89848]
[1779062215288,45.86,77403.95,1.41,-0.09282,0.00015,3.89848]
[1779062215385,45.86,77404.66,1.41,-0.09269,0.00015,3.89457]
[1779062217239,45.85,77404.66,1.41,-0.09267,0.00015,3.89402]
[1779062218349,45.85,77400.26,1.41,-0.09332,0.00016,3.9138]
[1779062222925,45.84,77396.85,1.41,-0.09381,0.00016,3.92894]
[1779062224482,45.83,77393.51,1.41,-0.09432,0.00016,3.9443]
[1779062224527,45.83,77393.51,1.41,-0.09432,0.00016,3.9443]
[1779062224544,45.83,77393.51,1.41,-0.09432,0.00016,3.9443]
[1779062224607,45.83,77393.52,1.41,-0.0943,0.00016,3.94396]
[1779062227364,45.83,77394.24,1.41,-0.09417,0.00016,3.93996]
[1779062227376,45.83,77394.24,1.41,-0.09417,0.00016,3.93996]
[1779062227438,45.83,77394.24,1.41,-0.09417,0.00016,3.93996]
[1779062227552,45.83,77394.24,1.41,-0.09417,0.00016,3.93996]
[1779062227690,45.83,77394.24,1.41,-0.09417,0.00016,3.93996]
[1779062227930,45.83,77394.24,1.41,-0.09417,0.00016,3.93996]
[1779062228035,45.83,77394.24,1.41,-0.09417,0.00016,3.93996]
[1779062228031,45.83,77395.46,1.41,-0.09397,0.00016,3.93386]
[1779062231347,45.82,77391.6,1.41,-0.09455,0.00016,3.95142]
[1779062231396,45.82,77391.6,1.41,-0.09455,0.00016,3.95142]
[1779062231488,45.82,77380.43,1.41,-0.0963,0.00016,4.00461]
[1779062233455,45.81,77368.62,1.41,-0.09816,0.00016,4.06066]
[1779062234282,45.81,77368.62,1.41,-0.09816,0.00016,4.06066]
[1779062234667,45.81,77377.67,1.41,-0.0967,0.00016,4.01662]
[1779062235117,45.81,77377.67,1.41,-0.0967,0.00016,4.01662]
[1779062235359,45.81,77377.67,1.41,-0.0967,0.00016,4.01662]
[1779062235466,45.81,77377.67,1.41,-0.09669,0.00016,4.01623]
[1779062239681,45.8,77372.79,1.41,-0.09742,0.00016,4.03818]
[1779062244937,45.78,77370.39,1.41,-0.09773,0.00016,4.04762]
[1779062250573,45.77,77367.9,1.41,-0.09809,0.00016,4.05828]
[1779062251580,45.77,77374.23,1.41,-0.09684,0.00016,4.01646]
[1779062252587,45.77,77381.04,1.41,-0.09575,0.00016,3.98362]
[1779062253858,45.77,77392.54,1.41,-0.09393,0.00016,3.92823]
[1779062259426,45.76,77394.45,1.41,-0.09358,0.00016,3.91744]
[1779062259483,45.76,77394.45,1.41,-0.09358,0.00016,3.91744]
[1779062259493,45.76,77394.45,1.41,-0.09358,0.00016,3.91744]
[1779062259635,45.76,77397.64,1.41,-0.09307,0.00016,3.90194]
[1779062261304,45.75,77399.77,1.41,-0.09273,0.00015,3.89152]
[1779062261649,45.75,77400.74,1.41,-0.09257,0.00015,3.88663]
[1779062265085,45.75,77417.53,1.41,-0.08997,0.00015,3.80625]
[1779062268700,45.74,77425.36,1.41,-0.08876,0.00015,3.76827]
[1779062270858,45.74,77425.69,1.41,-0.0887,0.00015,3.76646]
[1779062270921,45.73,77431.05,1.41,-0.08789,0.00015,3.74111]
[1779062271866,45.73,77440.33,1.41,-0.08651,0.00015,3.69763]
[1779062273735,45.73,77447.41,1.41,-0.08546,0.00015,3.6644]
[1779062274744,45.73,77454.86,1.41,-0.08438,0.00014,3.62981]
[1779062275794,45.73,77454.86,1.41,-0.08438,0.00014,3.62981]
[1779062275833,45.73,77452.63,1.41,-0.08469,0.00014,3.63993]
[1779062277763,45.73,77442.84,1.41,-0.08612,0.00015,3.68516]
[1779062278772,45.73,77436.81,1.41,-0.087,0.00015,3.71308]
[1779062282262,45.72,77434.25,1.41,-0.08736,0.00015,3.7245]
[1779062282803,45.72,77433.96,1.41,-0.0874,0.00015,3.72568]
[1779062284818,45.72,77441.63,1.41,-0.08625,0.00015,3.68939]
[1779062285842,45.72,77441.63,1.41,-0.08625,0.00015,3.68939]
[1779062285934,45.72,77448.8,1.41,-0.0852,0.00015,3.65591]
[1779062287277,45.71,77448.8,1.41,-0.08519,0.00015,3.65569]
[1779062287852,45.71,77456.09,1.41,-0.08413,0.00014,3.62185]
[1779062290450,45.71,77455.31,1.41,-0.08424,0.00014,3.62532]
[1779062291147,45.71,77450.49,1.41,-0.08493,0.00015,3.64734]
[1779062291249,45.71,77450.49,1.41,-0.08493,0.00015,3.64734]
[1779062291455,45.71,77450.49,1.41,-0.08493,0.00015,3.64734]
[1779062291886,45.71,77450.49,1.41,-0.08493,0.00015,3.64735]
[1779062292891,45.71,77435.92,1.41,-0.08706,0.00015,3.71496]
[1779062293899,45.71,77429.16,1.41,-0.08806,0.00015,3.7464]
[1779062294349,45.71,77429.16,1.41,-0.08806,0.00015,3.7464]
[1779062294411,45.71,77429.16,1.41,-0.08806,0.00015,3.7464]
[1779062294909,45.71,77431.79,1.41,-0.08766,0.00015,3.73392]
[1779062296919,45.71,77427.57,1.41,-0.08828,0.00015,3.75333]
[1779062299679,45.7,77429.05,1.41,-0.08805,0.00015,3.74602]
[1779062299682,45.7,77429.05,1.41,-0.08805,0.00015,3.74602]
[1779062299941,45.7,77434.16,1.41,-0.08728,0.00015,3.72196]
[1779062300750,45.7,77434.16,1.41,-0.08728,0.00015,3.72196]
[1779062300947,45.7,77439.67,1.41,-0.08646,0.00015,3.69614]
[1779062303968,45.7,77444.64,1.41,-0.08573,0.00015,3.67278]
[1779062307998,45.7,77438.35,1.41,-0.08664,0.00015,3.70166]
[1779062310013,45.7,77432.0,1.41,-0.08757,0.00015,3.73101]
[1779062315046,45.69,77427.19,1.41,-0.08806,0.00015,3.74238]
[1779062319629,45.69,77426.84,1.41,-0.08809,0.00015,3.74353]
[1779062320259,45.69,77426.83,1.41,-0.08809,0.00015,3.74335]
[1779062320981,45.69,77426.83,1.41,-0.08809,0.00015,3.74335]
[1779062321024,45.69,77426.83,1.41,-0.08809,0.00015,3.74335]
[1779062321072,45.69,77426.83,1.41,-0.08809,0.00015,3.74335]
[1779062321148,45.69,77424.25,1.41,-0.08847,0.00015,3.75522]
[1779062321876,45.69,77424.25,1.41,-0.08847,0.00015,3.75522]
[1779062322095,45.69,77424.25,1.41,-0.08846,0.00015,3.755]
[1779062323102,45.69,77417.95,1.41,-0.0894,0.00015,3.78436]
[1779062327130,45.68,77413.89,1.41,-0.08998,0.00015,3.80238]
[1779062329255,45.67,77411.58,1.41,-0.09031,0.00015,3.81267]
[1779062330084,45.67,77411.58,1.41,-0.09031,0.00015,3.81267]
[1779062330095,45.67,77411.58,1.41,-0.09031,0.00015,3.81267]
[1779062330106,45.67,77411.58,1.41,-0.09031,0.00015,3.81267]
[1779062330151,45.67,77409.39,1.41,-0.09064,0.00015,3.82271]
[1779062330494,45.67,77409.39,1.41,-0.09064,0.00015,3.82271]
[1779062331158,45.67,77398.91,1.41,-0.09224,0.00015,3.87229]
[1779062332052,45.67,77398.91,1.41,-0.09224,0.00015,3.87229]
[1779062332167,45.67,77393.98,1.41,-0.093,0.00016,3.89558]
[1779062333929,45.67,77389.64,1.41,-0.09366,0.00016,3.91584]
[1779062335759,45.67,77389.64,1.41,-0.09366,0.00016,3.91584]
[1779062335907,45.67,77389.64,1.41,-0.09366,0.00016,3.91584]
[1779062335920,45.67,77389.64,1.41,-0.09366,0.00016,3.91584]
[1779062336006,45.66,77389.73,1.41,-0.09363,0.00016,3.91491]
[1779062337200,45.66,77386.03,1.41,-0.09421,0.00016,3.93235]
[1779062340709,45.66,77385.85,1.41,-0.09422,0.00016,3.93267]
[1779062340729,45.66,77385.85,1.41,-0.09422,0.00016,3.93267]
[1779062340778,45.66,77385.85,1.41,-0.09422,0.00016,3.93267]
[1779062340797,45.66,77385.85,1.41,-0.09422,0.00016,3.93267]
[1779062341086,45.65,77377.95,1.41,-0.09544,0.00016,3.96999]
[1779062345841,45.64,77379.41,1.41,-0.09517,0.00016,3.96167]
[1779062345923,45.64,77379.41,1.41,-0.09517,0.00016,3.96167]
[1779062346002,45.64,77379.41,1.41,-0.09517,0.00016,3.96167]
[1779062346007,45.64,77387.03,1.41,-0.09396,0.00016,3.92483]
[1779062347275,45.64,77397.09,1.41,-0.09238,0.00015,3.87634]
[1779062348278,45.64,77404.03,1.41,-0.0913,0.00015,3.8432]
[1779062349870,45.64,77404.03,1.41,-0.0913,0.00015,3.8432]
[1779062350187,45.64,77404.03,1.41,-0.0913,0.00015,3.8432]
[1779062350198,45.64,77400.53,1.41,-0.09183,0.00015,3.85966]
[1779062350249,45.64,77400.53,1.41,-0.09183,0.00015,3.85966]
[1779062350959,45.64,77400.24,1.41,-0.09187,0.00015,3.86086]
[1779062352535,45.63,77385.68,1.41,-0.09413,0.00016,3.92991]
[1779062353331,45.63,77385.68,1.41,-0.09413,0.00016,3.92991]
[1779062353415,45.63,77385.3,1.41,-0.09418,0.00016,3.93145]
[1779062355283,45.63,77385.58,1.41,-0.09412,0.00016,3.92983]
[1779062355321,45.63,77385.58,1.41,-0.09412,0.00016,3.92983]
[1779062355387,45.63,77386.03,1.41,-0.09404,0.00016,3.92739]
[1779062356474,45.63,77386.03,1.41,-0.09404,0.00016,3.92739]
[1779062357312,45.63,77386.61,1.41,-0.09394,0.00016,3.92433]
[1779062358473,45.62,77388.23,1.41,-0.09368,0.00016,3.91629]
[1779062359407,45.62,77389.76,1.41,-0.09343,0.00016,3.9087]
[1779062359504,45.62,77389.76,1.41,-0.09343,0.00016,3.9087]
[1779062359548,45.62,77392.49,1.41,-0.09301,0.00016,3.89566]
[1779062362027,45.62,77383.08,1.41,-0.09446,0.00016,3.93991]
[1779062362996,45.62,77383.08,1.41,-0.09446,0.00016,3.93991]
[1779062363004,45.62,77383.08,1.41,-0.09446,0.00016,3.93991]
[1779062363030,45.61,77382.03,1.41,-0.09461,0.00016,3.94464]
[1779062364396,45.61,77377.53,1.41,-0.09531,0.00016,3.96594]
[1779062367138,45.61,77381.62,1.41,-0.09463,0.00016,3.94522]
[1779062368436,45.6,77384.88,1.41,-0.09411,0.00016,3.92925]
[1779062368476,45.6,77384.88,1.41,-0.09411,0.00016,3.92925]
[1779062368713,45.6,77385.62,1.41,-0.09398,0.00016,3.9254]
[1779062370470,45.6,77388.21,1.41,-0.09356,0.00016,3.91269]
[1779062370497,45.6,77390.76,1.41,-0.09317,0.00016,3.9005]
[1779062372666,45.6,77390.76,1.41,-0.09293,0.00016,3.88915]
[1779062373095,45.6,77390.76,1.41,-0.09293,0.00016,3.88915]
[1779062373195,45.59,77390.38,1.41,-0.09297,0.00016,3.89042]
[1779062374826,45.59,77390.38,1.41,-0.09297,0.00016,3.89042]
[1779062380102,45.58,77388.76,1.41,-0.09318,0.00016,3.89664]
[1779062387566,45.57,77395.65,1.41,-0.09204,0.00015,3.86166]
[1779062388572,45.57,77404.15,1.41,-0.09071,0.00015,3.82091]
[1779062391077,45.56,77402.51,1.41,-0.09096,0.00015,3.82852]
[1779062391168,45.56,77402.51,1.41,-0.09096,0.00015,3.82852]
[1779062391180,45.56,77402.51,1.41,-0.09096,0.00015,3.82852]
[1779062396628,45.56,77401.88,1.41,-0.09102,0.00015,3.83041]
[1779062398218,45.55,77396.32,1.41,-0.09187,0.00015,3.85645]
[1779062401635,45.55,77396.89,1.41,-0.09175,0.00015,3.85293]
[1779062402342,45.55,77399.03,1.41,-0.09142,0.00015,3.84275]
[1779062402347,45.55,77399.03,1.41,-0.09142,0.00015,3.84275]
[1779062402452,45.55,77399.03,1.41,-0.09142,0.00015,3.84275]
[1779062402671,45.54,77399.03,1.41,-0.09139,0.00015,3.84191]
[1779062404796,45.54,77395.81,1.41,-0.0919,0.00015,3.85739]
[1779062405228,45.55,77398.3,1.41,-0.09152,0.00015,3.84568]
[1779062408717,45.54,77407.22,1.41,-0.09014,0.00015,3.80311]
[1779062409724,45.54,77402.22,1.41,-0.0909,0.00015,3.82666]
[1779062410631,45.54,77402.22,1.41,-0.0909,0.00015,3.82666]
[1779062410648,45.54,77402.22,1.41,-0.0909,0.00015,3.82666]
[1779062410715,45.54,77402.22,1.41,-0.0909,0.00015,3.82666]
[1779062410960,45.54,77402.22,1.41,-0.0909,0.00015,3.82666]
[1779062411029,45.54,77402.22,1.41,-0.0909,0.00015,3.82666]
[1779062411038,45.54,77402.22,1.41,-0.0909,0.00015,3.82666]
[1779062411140,45.54,77402.22,1.41,-0.0909,0.00015,3.82666]
[1779062411241,45.54,77401.94,1.41,-0.09095,0.00015,3.82815]
[1779062413044,45.54,77401.94,1.41,-0.09094,0.00015,3.82801]
[1779062413127,45.54,77401.94,1.41,-0.09094,0.00015,3.82801]
[1779062413136,45.54,77401.94,1.41,-0.09094,0.00015,3.82801]
[1779062413251,45.54,77401.94,1.41,-0.09094,0.00015,3.82801]
[1779062413234,45.54,77408.44,1.41,-0.08995,0.00015,3.79711]
[1779062415075,45.54,77408.44,1.41,-0.08994,0.00015,3.797]
[1779062415152,45.54,77408.44,1.41,-0.08994,0.00015,3.797]
[1779062415163,45.54,77408.44,1.41,-0.08994,0.00015,3.797]
[1779062415255,45.54,77408.44,1.41,-0.08994,0.00015,3.797]
[1779062415170,45.54,77401.99,1.41,-0.09093,0.00015,3.82745]
[1779062417047,45.54,77403.73,1.41,-0.09066,0.00015,3.81905]
[1779062417144,45.54,77403.73,1.41,-0.09066,0.00015,3.81905]
[1779062417161,45.54,77403.73,1.41,-0.09066,0.00015,3.81905]
[1779062417774,45.54,77405.85,1.41,-0.09033,0.00015,3.80887]
[1779062419032,45.54,77408.8,1.41,-0.08987,0.00015,3.79478]
[1779062419154,45.54,77408.8,1.41,-0.08987,0.00015,3.79478]
[1779062419247,45.54,77404.14,1.41,-0.09058,0.00015,3.81675]
[1779062422554,45.54,77400.74,1.41,-0.0911,0.00015,3.8328]
[1779062422566,45.54,77400.74,1.41,-0.0911,0.00015,3.8328]
[1779062422678,45.54,77400.74,1.41,-0.0911,0.00015,3.8328]
[1779062422814,45.54,77400.74,1.41,-0.0911,0.00015,3.83265]
[1779062423339,45.54,77400.74,1.41,-0.0911,0.00015,3.83265]
[1779062423428,45.54,77400.74,1.41,-0.0911,0.00015,3.83265]
[1779062423823,45.54,77402.88,1.41,-0.09076,0.00015,3.82236]
[1779062425381,45.53,77402.01,1.41,-0.09089,0.00015,3.82634]
[1779062425421,45.53,77402.01,1.41,-0.09089,0.00015,3.82634]
[1779062425835,45.53,77402.43,1.41,-0.09082,0.00015,3.82421]
[1779062427427,45.53,77403.97,1.41,-0.09058,0.00015,3.81677]
[1779062427444,45.53,77403.97,1.41,-0.09058,0.00015,3.81677]
[1779062427462,45.53,77403.97,1.41,-0.09058,0.00015,3.81677]
[1779062427553,45.53,77403.97,1.41,-0.09058,0.00015,3.81677]
[1779062427865,45.53,77403.97,1.41,-0.09058,0.00015,3.81677]
[1779062427953,45.53,77401.41,1.41,-0.09097,0.00015,3.82879]
[1779062428436,45.53,77401.41,1.41,-0.09097,0.00015,3.82879]
[1779062428857,45.53,77401.41,1.41,-0.09097,0.00015,3.82864]
[1779062429498,45.53,77401.41,1.41,-0.09097,0.00015,3.82864]
[1779062429656,45.53,77401.41,1.41,-0.09097,0.00015,3.82864]
[1779062429666,45.53,77401.41,1.41,-0.09097,0.00015,3.82864]
[1779062429757,45.53,77401.41,1.41,-0.09097,0.00015,3.82864]
[1779062429917,45.53,77401.41,1.41,-0.09097,0.00015,3.82864]
[1779062429986,45.53,77401.41,1.41,-0.09097,0.00015,3.82864]
[1779062430087,45.53,77396.76,1.41,-0.09169,0.00015,3.85094]
[1779062430319,45.53,77396.76,1.41,-0.09169,0.00015,3.85094]
[1779062430434,45.53,77396.76,1.41,-0.09169,0.00015,3.85094]
[1779062430871,45.53,77396.76,1.41,-0.09169,0.00015,3.8511]
[1779062431620,45.53,77396.76,1.41,-0.09169,0.00015,3.8511]
[1779062431636,45.53,77396.76,1.41,-0.09169,0.00015,3.8511]
[1779062431877,45.53,77395.04,1.41,-0.09174,0.00015,3.8484]
[1779062433101,45.53,77395.04,1.41,-0.09174,0.00015,3.8484]
[1779062433111,45.53,77395.04,1.41,-0.09174,0.00015,3.8484]
[1779062433177,45.53,77395.04,1.41,-0.09174,0.00015,3.8484]
[1779062433196,45.54,77397.25,1.41,-0.0914,0.00015,3.83805]
[1779062433604,45.54,77397.25,1.41,-0.0914,0.00015,3.83805]
[1779062435909,45.54,77389.54,1.41,-0.09261,0.00016,3.87528]
[1779062437131,45.54,77389.54,1.41,-0.09261,0.00016,3.87528]
[1779062437136,45.54,77389.54,1.41,-0.09261,0.00016,3.87528]
[1779062437214,45.54,77389.54,1.41,-0.09261,0.00016,3.87528]
[1779062437148,45.54,77378.2,1.41,-0.0944,0.00016,3.92969]
[1779062437923,45.54,77378.2,1.41,-0.0944,0.00016,3.92974]
[1779062439939,45.54,77382.31,1.41,-0.09376,0.00016,3.91013]
[1779062440953,45.54,77377.3,1.41,-0.09455,0.00016,3.93426]
[1779062441844,45.54,77377.3,1.41,-0.09455,0.00016,3.93426]
[1779062441953,45.54,77377.3,1.41,-0.09455,0.00016,3.93431]
[1779062444996,45.54,77382.98,1.41,-0.09366,0.00016,3.90713]
[1779062449010,45.54,77389.18,1.41,-0.09269,0.00016,3.87772]
[1779062451065,45.54,77378.69,1.41,-0.09435,0.00016,3.92815]
[1779062452147,45.54,77378.69,1.41,-0.09435,0.00016,3.92815]
[1779062452173,45.54,77380.8,1.41,-0.09402,0.00016,3.91806]
[1779062456266,45.55,77380.56,1.41,-0.09406,0.00016,3.91934]
[1779062457291,45.55,77367.61,1.41,-0.09612,0.00016,3.98174]
[1779062457698,45.55,77367.61,1.41,-0.09612,0.00016,3.98174]
[1779062457822,45.55,77367.61,1.41,-0.09612,0.00016,3.98174]
[1779062458074,45.55,77367.61,1.41,-0.09613,0.00016,3.98201]
[1779062458318,45.55,77367.61,1.41,-0.09613,0.00016,3.98201]
[1779062459138,45.55,77365.82,1.41,-0.09641,0.00016,3.9906]
[1779062460869,45.55,77365.82,1.41,-0.09641,0.00016,3.99053]
[1779062460884,45.55,77365.82,1.41,-0.09641,0.00016,3.99053]
[1779062461227,45.55,77365.82,1.41,-0.09641,0.00016,3.99053]
[1779062461099,45.55,77366.85,1.41,-0.09624,0.00016,3.98548]
[1779062461819,45.55,77366.85,1.41,-0.09624,0.00016,3.98548]
[1779062462753,45.55,77364.87,1.41,-0.09656,0.00016,3.99498]
[1779062462851,45.55,77364.87,1.41,-0.09656,0.00016,3.99498]
[1779062463110,45.55,77360.24,1.41,-0.0973,0.00016,4.01731]
[1779062464160,45.55,77360.24,1.41,-0.0973,0.00016,4.01731]
[1779062464546,45.55,77357.38,1.41,-0.09777,0.00016,4.03133]
[1779062464565,45.55,77357.38,1.41,-0.09777,0.00016,4.03133]
[1779062464599,45.55,77357.38,1.41,-0.09777,0.00016,4.03133]
[1779062466129,45.55,77351.44,1.41,-0.09875,0.00016,4.06049]
[1779062467136,45.55,77341.63,1.41,-0.10036,0.00017,4.10844]
[1779062468143,45.55,77335.15,1.41,-0.10144,0.00017,4.1402]
[1779062470263,45.55,77329.61,1.41,-0.10237,0.00017,4.16738]
[1779062471487,45.55,77329.61,1.41,-0.10237,0.00017,4.16735]
[1779062471866,45.55,77329.61,1.41,-0.10237,0.00017,4.16735]
[1779062471953,45.55,77329.61,1.41,-0.10237,0.00017,4.16735]
[1779062472081,45.55,77329.61,1.41,-0.10237,0.00017,4.16735]
[1779062473398,45.55,77329.47,1.41,-0.10239,0.00017,4.16793]
[1779062474794,45.55,77326.9,1.41,-0.10282,0.00017,4.18052]
[1779062475193,45.55,77324.71,1.41,-0.10319,0.00017,4.19153]
[1779062476578,45.55,77324.81,1.41,-0.10318,0.00017,4.19125]
[1779062477206,45.55,77327.45,1.41,-0.10275,0.00017,4.17846]
[1779062479215,45.55,77327.45,1.41,-0.10275,0.00017,4.17869]
[1779062480607,45.56,77325.98,1.41,-0.10302,0.00017,4.18637]
[1779062481236,45.56,77323.85,1.41,-0.10338,0.00017,4.19708]
[1779062483007,45.56,77324.96,1.41,-0.1032,0.00017,4.19181]
[1779062483249,45.56,77323.09,1.41,-0.10353,0.00017,4.20123]
[1779062483352,45.56,77323.09,1.41,-0.10353,0.00017,4.20123]
[1779062483719,45.56,77323.09,1.41,-0.10353,0.00017,4.20123]
[1779062484254,45.56,77321.2,1.41,-0.10385,0.00017,4.21074]
[1779062485138,45.56,77321.2,1.41,-0.10385,0.00017,4.21074]
[1779062485264,45.56,77317.84,1.41,-0.10443,0.00017,4.22751]
[1779062487276,45.57,77309.88,1.41,-0.10581,0.00017,4.26745]
[1779062488287,45.57,77305.26,1.41,-0.10662,0.00017,4.29071]
[1779062488754,45.57,77305.26,1.41,-0.10662,0.00017,4.29071]
[1779062488766,45.57,77305.26,1.41,-0.10662,0.00017,4.29071]
[1779062488882,45.57,77305.26,1.41,-0.10662,0.00017,4.29071]
[1779062489292,45.57,77302.33,1.41,-0.10714,0.00017,4.30557]
[1779062490327,45.57,77302.33,1.41,-0.10714,0.00017,4.30557]
[1779062490297,45.57,77294.43,1.41,-0.10852,0.00018,4.34519]
[1779062490410,45.57,77294.43,1.41,-0.10852,0.00018,4.34519]
[1779062490553,45.57,77294.43,1.41,-0.10852,0.00018,4.34519]
[1779062491037,45.57,77294.43,1.41,-0.10852,0.00018,4.34519]
[1779062491304,45.58,77286.99,1.41,-0.1096,0.00018,4.37118]
[1779062493138,45.58,77288.08,1.41,-0.10941,0.00018,4.36591]
[1779062493243,45.58,77288.08,1.41,-0.10941,0.00018,4.36591]
[1779062493342,45.58,77298.66,1.41,-0.10757,0.00017,4.31334]
[1779062494401,45.58,77298.66,1.41,-0.10758,0.00017,4.31358]
[1779062494442,45.58,77298.66,1.41,-0.10758,0.00017,4.31358]
[1779062495333,45.58,77297.64,1.41,-0.10776,0.00017,4.31893]
[1779062496343,45.59,77293.66,1.41,-0.10848,0.00018,4.33929]
[1779062497353,45.59,77284.69,1.41,-0.11007,0.00018,4.3846]
[1779062497365,45.59,77284.69,1.41,-0.11007,0.00018,4.3846]
[1779062497430,45.59,77284.69,1.41,-0.11007,0.00018,4.3846]
[1779062497862,45.59,77287.02,1.41,-0.10968,0.00018,4.3734]
[1779062498646,45.6,77291.62,1.41,-0.10888,0.00018,4.35089]
[1779062499548,45.6,77291.62,1.41,-0.10888,0.00018,4.35089]
[1779062499669,45.6,77291.62,1.41,-0.10888,0.00018,4.35089]
[1779062499872,45.6,77298.01,1.41,-0.10778,0.00017,4.31955]
[1779062501638,45.6,77298.01,1.41,-0.10778,0.00017,4.31955]
[1779062501655,45.61,77302.03,1.41,-0.10712,0.00017,4.30067]
[1779062502498,45.61,77296.84,1.41,-0.10803,0.00017,4.32648]
[1779062504007,45.61,77292.77,1.41,-0.10878,0.00018,4.34786]
[1779062504821,45.61,77292.77,1.41,-0.10878,0.00018,4.34786]
[1779062504937,45.61,77292.77,1.41,-0.10878,0.00018,4.34786]
[1779062504999,45.62,77285.45,1.41,-0.11008,0.00018,4.38491]
[1779062506255,45.62,77278.96,1.41,-0.11125,0.00018,4.41785]
[1779062507770,45.62,77277.88,1.41,-0.11146,0.00018,4.42367]
[1779062507861,45.62,77277.88,1.41,-0.11146,0.00018,4.42367]
[1779062507871,45.63,77276.28,1.41,-0.11176,0.00018,4.43209]
[1779062509657,45.63,77276.28,1.41,-0.11176,0.00018,4.43209]
[1779062509751,45.63,77276.28,1.41,-0.11176,0.00018,4.43209]
[1779062509909,45.63,77276.55,1.41,-0.11174,0.00018,4.43151]
[1779062511872,45.63,77273.89,1.41,-0.11223,0.00018,4.44524]
[1779062512142,45.63,77273.89,1.41,-0.11223,0.00018,4.44524]
[1779062512239,45.63,77273.89,1.41,-0.11223,0.00018,4.44524]
[1779062512316,45.64,77270.63,1.41,-0.11283,0.00018,4.46199]
[1779062513970,45.64,77262.21,1.41,-0.11437,0.00018,4.50501]
[1779062516357,45.65,77268.48,1.41,-0.11326,0.00018,4.47401]
[1779062521069,45.65,77265.67,1.41,-0.1138,0.00018,4.48911]
[1779062521156,45.66,77246.14,1.41,-0.1174,0.00019,4.58829]
[1779062521443,45.66,77246.14,1.41,-0.1174,0.00019,4.58829]
[1779062521450,45.66,77246.14,1.41,-0.1174,0.00019,4.58829]
[1779062521667,45.66,77246.14,1.41,-0.1174,0.00019,4.58829]
[1779062521768,45.66,77236.25,1.41,-0.11926,0.00019,4.63908]
[1779062522934,45.66,77236.25,1.41,-0.11926,0.00019,4.63908]
[1779062522974,45.66,77236.25,1.41,-0.11926,0.00019,4.63908]
[1779062523057,45.66,77227.27,1.41,-0.12097,0.00019,4.68532]
[1779062524789,45.67,77222.97,1.41,-0.12182,0.00019,4.70819]
[1779062526492,45.67,77222.97,1.41,-0.12182,0.00019,4.70819]
[1779062526527,45.67,77222.97,1.41,-0.12182,0.00019,4.70819]
[1779062527037,45.68,77208.35,1.41,-0.12465,0.00019,4.78376]
[1779062528526,45.68,77208.07,1.41,-0.12471,0.00019,4.78519]
[1779062530405,45.68,77206.53,1.41,-0.12503,0.00019,4.79378]
[1779062530510,45.68,77206.53,1.41,-0.12503,0.00019,4.79378]
[1779062531097,45.68,77206.53,1.41,-0.12503,0.00019,4.79378]
[1779062531197,45.69,77209.81,1.41,-0.12444,0.00019,4.77812]
[1779062531784,45.69,77209.81,1.41,-0.12444,0.00019,4.77812]
[1779062531792,45.69,77203.26,1.41,-0.12571,0.00019,4.81166]
[1779062534353,45.7,77203.26,1.41,-0.12573,0.00019,4.81223]
[1779062534435,45.7,77200.59,1.41,-0.12628,0.00019,4.82677]
[1779062534687,45.7,77192.88,1.41,-0.12779,0.0002,4.86634]
[1779062536384,45.75,77185.15,1.41,-0.12958,0.0002,4.91292]
[1779062537108,45.76,77173.18,1.41,-0.13199,0.0002,4.97514]
[1779062539110,45.76,77173.18,1.41,-0.13199,0.0002,4.97514]
[1779062539302,45.76,77173.18,1.41,-0.13199,0.0002,4.97514]
[1779062539329,45.8,77166.4,1.41,-0.13356,0.0002,5.01556]
[1779062540170,45.8,77166.4,1.41,-0.13356,0.0002,5.01556]
[1779062540175,45.8,77166.4,1.41,-0.13356,0.0002,5.01556]
[1779062540248,45.8,77166.4,1.41,-0.13356,0.0002,5.01556]
[1779062540370,45.8,77166.4,1.41,-0.13356,0.0002,5.01556]
[1779062540378,45.83,77166.03,1.41,-0.13381,0.0002,5.02192]
[1779062540464,45.83,77166.03,1.41,-0.13381,0.0002,5.02192]
[1779062541171,45.83,77166.03,1.41,-0.13381,0.0002,5.02192]
[1779062541276,45.83,77166.03,1.41,-0.13381,0.0002,5.02192]
[1779062541376,45.83,77179.18,1.41,-0.13118,0.0002,4.95444]
[1779062542044,45.83,77194.59,1.41,-0.12814,0.0002,4.87565]
[1779062543873,45.84,77220.09,1.41,-0.12321,0.00019,4.7456]
[1779062545981,45.84,77216.37,1.41,-0.12394,0.00019,4.76505]
[1779062547348,45.84,77216.37,1.41,-0.12394,0.00019,4.76505]
[1779062547372,45.85,77210.97,1.41,-0.12501,0.00019,4.79336]
[1779062549224,45.85,77210.97,1.41,-0.12501,0.00019,4.79336]
[1779062549338,45.85,77210.97,1.41,-0.12501,0.00019,4.79336]
[1779062549376,45.85,77210.97,1.41,-0.12501,0.00019,4.79336]
[1779062549323,45.85,77201.91,1.41,-0.12679,0.00019,4.84027]
[1779062549530,45.85,77201.91,1.41,-0.12679,0.00019,4.84027]
[1779062550105,45.85,77194.94,1.41,-0.12816,0.0002,4.87621]
[1779062551597,45.86,77194.62,1.41,-0.12799,0.0002,4.86666]
[1779062551786,45.86,77194.62,1.41,-0.12799,0.0002,4.86666]
[1779062553002,45.86,77198.15,1.41,-0.12731,0.0002,4.8488]
[1779062553376,45.86,77198.15,1.41,-0.12731,0.0002,4.8488]
[1779062554367,45.86,77202.82,1.41,-0.12643,0.00019,4.82582]
[1779062555373,45.86,77202.82,1.41,-0.12643,0.00019,4.82582]
[1779062555395,45.87,77213.93,1.41,-0.12429,0.00019,4.76939]
[1779062555920,45.87,77213.93,1.41,-0.12429,0.00019,4.76939]
[1779062556250,45.87,77213.93,1.41,-0.12429,0.00019,4.76939]
[1779062556319,45.87,77231.49,1.41,-0.12096,0.00019,4.68047]
[1779062557258,45.87,77237.79,1.41,-0.1198,0.00019,4.64902]
[1779062559201,45.88,77237.79,1.41,-0.11982,0.00019,4.64955]
[1779062559320,45.88,77230.35,1.41,-0.12123,0.00019,4.68775]
[1779062560422,45.88,77223.88,1.41,-0.12248,0.00019,4.72107]
[1779062561625,45.89,77224.68,1.41,-0.12234,0.00019,4.71743]
[1779062562037,45.89,77224.68,1.41,-0.12234,0.00019,4.71743]
[1779062562103,45.89,77222.78,1.41,-0.12272,0.00019,4.72751]
[1779062564715,45.89,77223.51,1.41,-0.12261,0.00019,4.72464]
[1779062565421,45.9,77223.38,1.41,-0.12265,0.00019,4.72573]
[1779062566138,45.9,77223.38,1.41,-0.12265,0.00019,4.72573]
[1779062566215,45.9,77223.38,1.41,-0.12265,0.00019,4.72573]
[1779062566303,45.9,77223.38,1.41,-0.12265,0.00019,4.72573]
[1779062566404,45.9,77223.38,1.41,-0.12265,0.00019,4.72573]
[1779062566426,45.9,77227.35,1.41,-0.12191,0.00019,4.706]
[1779062567328,45.9,77223.27,1.41,-0.1227,0.00019,4.72718]
[1779062568258,45.9,77223.27,1.41,-0.1227,0.00019,4.72718]
[1779062569248,45.91,77221.7,1.41,-0.12302,0.00019,4.73559]
[1779062570901,45.91,77215.6,1.41,-0.12422,0.00019,4.76743]
[1779062571345,45.92,77223.14,1.41,-0.12279,0.00019,4.72946]
[1779062572403,45.92,77235.25,1.41,-0.12052,0.00019,4.66848]
[1779062573401,45.92,77245.13,1.41,-0.11869,0.00019,4.61906]
[1779062575687,45.93,77248.55,1.41,-0.1181,0.00019,4.60301]
[1779062575928,45.94,77250.6,1.41,-0.11774,0.00018,4.59331]
[1779062576739,45.94,77250.6,1.41,-0.11774,0.00018,4.59331]
[1779062577378,45.94,77250.6,1.41,-0.11774,0.00018,4.59331]
[1779062577463,45.94,77253.74,1.41,-0.11719,0.00018,4.57812]
[1779062578454,45.94,77253.74,1.41,-0.11719,0.00018,4.57812]
[1779062578012,45.95,77264.8,1.41,-0.11519,0.00018,4.52321]
[1779062578503,45.95,77264.8,1.41,-0.11519,0.00018,4.52321]
[1779062578522,45.95,77264.8,1.41,-0.11519,0.00018,4.52321]
[1779062578953,45.98,77264.8,1.41,-0.11537,0.00018,4.5282]
[1779062579593,45.98,77264.8,1.41,-0.11537,0.00018,4.5282]
[1779062579957,45.98,77271.05,1.41,-0.11425,0.00018,4.49745]
[1779062580963,45.99,77275.09,1.41,-0.11355,0.00018,4.47782]
[1779062581842,45.99,77275.09,1.41,-0.11355,0.00018,4.47782]
[1779062581900,45.99,77275.09,1.41,-0.11355,0.00018,4.47782]
[1779062582062,45.99,77272.33,1.41,-0.11406,0.00018,4.49217]
[1779062583665,46.0,77272.21,1.41,-0.11411,0.00018,4.49354]
[1779062583945,46.0,77272.21,1.41,-0.11411,0.00018,4.49354]
[1779062583985,46.0,77280.78,1.41,-0.1126,0.00018,4.45138]
[1779062584992,46.01,77290.66,1.41,-0.11087,0.00018,4.4029]
[1779062585991,46.01,77290.66,1.41,-0.11087,0.00018,4.4029]
[1779062586066,46.01,77290.66,1.41,-0.11087,0.00018,4.4029]
[1779062586252,46.01,77287.84,1.41,-0.11139,0.00018,4.41759]
[1779062587861,46.02,77288.6,1.41,-0.11128,0.00018,4.41446]
[1779062588057,46.02,77288.6,1.41,-0.11128,0.00018,4.41446]
[1779062588065,46.02,77290.2,1.41,-0.11101,0.00018,4.40692]
[1779062590391,46.03,77272.14,1.41,-0.11427,0.00018,4.49788]
[1779062592173,46.03,77272.14,1.41,-0.11429,0.00018,4.49862]
[1779062592201,46.04,77263.75,1.41,-0.11584,0.00018,4.54126]
[1779062594950,46.05,77260.52,1.41,-0.11647,0.00018,4.55877]
[1779062595062,46.05,77256.96,1.41,-0.11715,0.00018,4.57725]
[1779062599178,46.07,77241.69,1.41,-0.12006,0.00019,4.65644]
[1779062599819,46.07,77241.69,1.41,-0.12006,0.00019,4.65644]
[1779062600111,46.07,77241.69,1.41,-0.12006,0.00019,4.65644]
[1779062600456,46.07,77241.69,1.41,-0.12006,0.00019,4.65644]
[1779062600204,46.07,77231.68,1.41,-0.12196,0.00019,4.70767]
[1779062600838,46.07,77231.68,1.41,-0.12196,0.00019,4.70767]
[1779062601103,46.08,77231.81,1.41,-0.12196,0.00019,4.70763]
[1779062602110,46.08,77239.03,1.41,-0.12062,0.00019,4.67163]
[1779062604048,46.08,77240.48,1.41,-0.12037,0.00019,4.66478]
[1779062604124,46.09,77244.76,1.41,-0.11959,0.00019,4.64368]
[1779062604523,46.09,77244.76,1.41,-0.11959,0.00019,4.64368]
[1779062604550,46.09,77244.76,1.41,-0.11959,0.00019,4.64368]
[1779062605363,46.09,77244.76,1.41,-0.11959,0.00019,4.64368]
[1779062605437,46.09,77236.82,1.41,-0.12109,0.00019,4.68422]
[1779062606217,46.09,77236.82,1.41,-0.12109,0.00019,4.68422]
[1779062606381,46.09,77234.53,1.41,-0.12154,0.00019,4.69626]
[1779062606582,46.09,77234.53,1.41,-0.12154,0.00019,4.69626]
[1779062607430,46.1,77232.5,1.41,-0.12194,0.00019,4.70696]
[1779062607546,46.1,77232.5,1.41,-0.12194,0.00019,4.70696]
[1779062607998,46.1,77232.5,1.41,-0.12194,0.00019,4.70696]
[1779062609160,46.11,77226.02,1.41,-0.1232,0.00019,4.74078]
[1779062610166,46.11,77221.77,1.41,-0.12402,0.00019,4.76268]
[1779062611173,46.11,77223.61,1.41,-0.12344,0.00019,4.74213]
[1779062612378,46.11,77223.61,1.41,-0.12344,0.00019,4.74213]
[1779062612479,46.11,77240.25,1.41,-0.12031,0.00019,4.65843]
[1779062613056,46.11,77240.25,1.41,-0.12031,0.00019,4.65843]
[1779062616863,46.13,77242.77,1.41,-0.11992,0.00019,4.64768]
[1779062617215,46.13,77242.66,1.41,-0.11995,0.00019,4.64875]
[1779062622250,46.15,77244.87,1.41,-0.11964,0.00019,4.64027]
[1779062623071,46.15,77244.87,1.41,-0.11964,0.00019,4.64027]
[1779062623103,46.15,77244.87,1.41,-0.11964,0.00019,4.64027]
[1779062623440,46.15,77244.87,1.41,-0.11964,0.00019,4.64027]
[1779062623295,46.15,77255.92,1.41,-0.11762,0.00018,4.58531]
[1779062623567,46.15,77255.92,1.41,-0.11762,0.00018,4.58531]
[1779062623977,46.15,77255.92,1.41,-0.11762,0.00018,4.58531]
[1779062624282,46.15,77255.92,1.41,-0.11762,0.00018,4.58531]
[1779062624320,46.15,77255.92,1.41,-0.11762,0.00018,4.58531]
[1779062624328,46.16,77269.03,1.41,-0.11524,0.00018,4.52027]
[1779062625575,46.16,77269.03,1.41,-0.11527,0.00018,4.52089]
[1779062626064,46.16,77269.03,1.41,-0.11527,0.00018,4.52089]
[1779062626090,46.16,77269.03,1.41,-0.11527,0.00018,4.52089]
[1779062626201,46.16,77269.03,1.41,-0.11527,0.00018,4.52089]
[1779062626238,46.16,77269.03,1.41,-0.11527,0.00018,4.52089]
[1779062626282,46.17,77269.37,1.41,-0.11523,0.00018,4.51991]
[1779062627100,46.17,77269.37,1.41,-0.11523,0.00018,4.51991]
[1779062627124,46.17,77269.37,1.41,-0.11523,0.00018,4.51991]
[1779062627148,46.17,77269.37,1.41,-0.11523,0.00018,4.51991]
[1779062627289,46.17,77269.37,1.41,-0.11525,0.00018,4.52062]
[1779062627616,46.17,77269.37,1.41,-0.11525,0.00018,4.52062]
[1779062627684,46.17,77269.37,1.41,-0.11525,0.00018,4.52062]
[1779062628300,46.18,77268.65,1.41,-0.11541,0.00018,4.52492]
[1779062629306,46.18,77262.94,1.41,-0.11647,0.00018,4.55415]
[1779062630314,46.19,77255.44,1.41,-0.11787,0.00018,4.59234]
[1779062631322,46.19,77251.28,1.41,-0.11866,0.00018,4.6138]
[1779062632324,46.19,77251.28,1.41,-0.11866,0.00018,4.6138]
[1779062632586,46.2,77251.63,1.41,-0.11862,0.00018,4.61261]
[1779062632804,46.2,77251.63,1.41,-0.11862,0.00018,4.61261]
[1779062633335,46.2,77251.63,1.41,-0.11863,0.00018,4.61312]
[1779062634170,46.2,77251.63,1.41,-0.11863,0.00018,4.61312]
[1779062634210,46.2,77251.63,1.41,-0.11863,0.00018,4.61312]
[1779062634342,46.2,77249.94,1.41,-0.11897,0.00019,4.62216]
[1779062634923,46.2,77249.94,1.41,-0.11897,0.00019,4.62216]
[1779062635246,46.2,77249.94,1.41,-0.11897,0.00019,4.62216]
[1779062635565,46.21,77248.79,1.41,-0.1192,0.00019,4.62848]
[1779062635587,46.21,77248.79,1.41,-0.1192,0.00019,4.62848]
[1779062636195,46.21,77248.79,1.41,-0.1192,0.00019,4.62848]
[1779062636352,46.21,77248.79,1.41,-0.1192,0.00019,4.62848]
[1779062636461,46.21,77239.49,1.41,-0.12095,0.00019,4.67576]
[1779062637590,46.22,77239.49,1.41,-0.12098,0.00019,4.67649]
[1779062638370,46.22,77231.83,1.41,-0.12245,0.00019,4.71575]
[1779062639530,46.23,77232.05,1.41,-0.12243,0.00019,4.71526]
[1779062639574,46.23,77232.05,1.41,-0.12243,0.00019,4.71526]
[1779062640034,46.23,77232.05,1.41,-0.12243,0.00019,4.71526]
[1779062640237,46.23,77232.05,1.41,-0.12243,0.00019,4.71526]
[1779062640390,46.23,77232.07,1.41,-0.12245,0.00019,4.71577]
[1779062642084,46.24,77228.99,1.41,-0.12305,0.00019,4.73192]
[1779062642101,46.24,77228.99,1.41,-0.12305,0.00019,4.73192]
[1779062642405,46.24,77228.25,1.41,-0.12321,0.00019,4.73624]
[1779062642893,46.24,77228.25,1.41,-0.12321,0.00019,4.73624]
[1779062643349,46.24,77228.25,1.41,-0.12321,0.00019,4.73624]
[1779062643415,46.24,77228.25,1.41,-0.12321,0.00019,4.73624]
[1779062643450,46.24,77228.25,1.41,-0.12321,0.00019,4.73624]
[1779062643490,46.24,77255.83,1.41,-0.11808,0.00018,4.59797]
[1779062644391,46.24,77255.83,1.41,-0.11808,0.00018,4.59797]
[1779062644427,46.24,77255.83,1.41,-0.11808,0.00018,4.59797]
[1779062644481,46.25,77268.94,1.41,-0.1157,0.00018,4.53292]
[1779062645597,46.25,77268.94,1.41,-0.11572,0.00018,4.53349]
[1779062645634,46.25,77268.94,1.41,-0.11572,0.00018,4.53349]
[1779062646433,46.25,77260.92,1.41,-0.1172,0.00018,4.5742]
[1779062647440,46.26,77256.01,1.41,-0.11813,0.00018,4.59936]
[1779062651854,46.28,77257.49,1.41,-0.11793,0.00018,4.59418]
[1779062651890,46.28,77257.49,1.41,-0.11793,0.00018,4.59418]
[1779062651991,46.28,77257.49,1.41,-0.11793,0.00018,4.59418]
[1779062652474,46.28,77257.35,1.41,-0.11798,0.00018,4.59544]
[1779062653184,46.28,77257.35,1.41,-0.11798,0.00018,4.59544]
[1779062653714,46.28,77257.73,1.41,-0.11793,0.00018,4.59408]
[1779062654489,46.29,77253.38,1.41,-0.11875,0.00018,4.6164]
[1779062654690,46.29,77253.38,1.41,-0.11875,0.00018,4.6164]
[1779062654736,46.29,77253.38,1.41,-0.11875,0.00018,4.6164]
[1779062655161,46.29,77253.38,1.41,-0.11875,0.00018,4.6164]
[1779062655166,46.29,77253.38,1.41,-0.11875,0.00018,4.6164]
[1779062655184,46.29,77253.38,1.41,-0.11875,0.00018,4.6164]
[1779062655195,46.29,77253.38,1.41,-0.11875,0.00018,4.6164]
[1779062655207,46.29,77253.38,1.41,-0.11875,0.00018,4.6164]
[1779062655495,46.29,77249.82,1.41,-0.11943,0.00019,4.63474]
[1779062655658,46.29,77249.82,1.41,-0.11943,0.00019,4.63474]
[1779062656114,46.29,77249.82,1.41,-0.11943,0.00019,4.63474]
[1779062656505,46.29,77245.88,1.41,-0.12018,0.00019,4.65499]
[1779062657240,46.29,77245.88,1.41,-0.12018,0.00019,4.65499]
[1779062658382,46.3,77244.72,1.41,-0.12041,0.00019,4.66126]
[1779062659266,46.3,77243.02,1.41,-0.12074,0.00019,4.67024]
[1779062659346,46.3,77243.02,1.41,-0.12074,0.00019,4.67024]
[1779062659532,46.3,77243.43,1.41,-0.12068,0.00019,4.6686]
[1779062659670,46.3,77243.43,1.41,-0.12068,0.00019,4.6686]
[1779062660531,46.31,77252.74,1.41,-0.11897,0.00018,4.62235]
[1779062661918,46.31,77254.02,1.41,-0.11875,0.00018,4.61643]
[1779062662544,46.31,77258.28,1.41,-0.11798,0.00018,4.59563]
[1779062662612,46.31,77258.28,1.41,-0.11798,0.00018,4.59563]
[1779062662632,46.31,77258.28,1.41,-0.11798,0.00018,4.59563]
[1779062663551,46.32,77256.42,1.41,-0.11834,0.00018,4.60525]
[1779062664090,46.32,77263.88,1.41,-0.11698,0.00018,4.56829]
[1779062665035,46.32,77269.78,1.41,-0.11592,0.00018,4.53923]
[1779062667960,46.32,77269.74,1.41,-0.11594,0.00018,4.53983]
[1779062668070,46.32,77269.74,1.41,-0.11594,0.00018,4.53983]
[1779062668098,46.33,77268.75,1.41,-0.11615,0.00018,4.54554]
[1779062669593,46.33,77263.02,1.41,-0.11721,0.00018,4.57449]
[1779062670833,46.33,77263.02,1.41,-0.11721,0.00018,4.57449]
[1779062670851,46.33,77263.02,1.41,-0.11721,0.00018,4.57449]
[1779062671255,46.34,77259.76,1.41,-0.11758,0.00018,4.57987]
[1779062674278,46.34,77258.84,1.41,-0.11776,0.00018,4.58478]
[1779062676279,46.34,77257.5,1.41,-0.11803,0.00018,4.5921]
[1779062676546,46.34,77257.5,1.41,-0.11803,0.00018,4.5921]
[1779062676559,46.35,77267.26,1.41,-0.11627,0.00018,4.54408]
[1779062676577,46.35,77267.26,1.41,-0.11627,0.00018,4.54408]
[1779062677074,46.35,77267.26,1.41,-0.11627,0.00018,4.54408]
[1779062677166,46.35,77276.48,1.41,-0.11461,0.00018,4.49836]
[1779062678309,46.35,77276.48,1.41,-0.11461,0.00018,4.49836]
[1779062678452,46.35,77272.6,1.41,-0.11532,0.00018,4.51784]
[1779062680379,46.36,77262.29,1.41,-0.11722,0.00018,4.56996]
[1779062685414,46.36,77260.24,1.41,-0.11763,0.00018,4.58115]
[1779062686811,46.39,77265.78,1.41,-0.11676,0.00018,4.55745]
[1779062687053,46.39,77265.78,1.41,-0.11676,0.00018,4.55745]
[1779062687290,46.39,77265.78,1.41,-0.11676,0.00018,4.55745]
[1779062687353,46.39,77265.78,1.41,-0.11676,0.00018,4.55745]
[1779062687422,46.42,77267.9,1.41,-0.1165,0.00018,4.55032]
[1779062692760,46.54,77266.87,1.41,-0.1173,0.00018,4.57245]
[1779062694774,46.57,77271.64,1.41,-0.11656,0.00018,4.55228]
[1779062698436,46.57,77268.14,1.41,-0.11722,0.00018,4.57034]
[1779062698489,46.57,77268.14,1.41,-0.11722,0.00018,4.57034]
[1779062698502,46.6,77265.2,1.41,-0.11788,0.00018,4.5884]
[1779062699232,46.6,77265.2,1.41,-0.11788,0.00018,4.5884]
[1779062701255,46.64,77261.7,1.41,-0.11873,0.00018,4.61137]
[1779062701323,46.66,77254.28,1.41,-0.12018,0.00018,4.65082]
[1779062702293,46.66,77248.13,1.41,-0.12133,0.00019,4.68167]
[1779062703726,46.66,77248.13,1.41,-0.12133,0.00019,4.68167]
[1779062704076,46.66,77248.13,1.41,-0.12133,0.00019,4.68167]
[1779062704084,46.66,77248.13,1.41,-0.12133,0.00019,4.68167]
[1779062704178,46.66,77238.74,1.41,-0.12309,0.00019,4.72871]
[1779062704961,46.66,77238.74,1.41,-0.12309,0.00019,4.72871]
[1779062705073,46.66,77238.74,1.41,-0.12309,0.00019,4.72871]
[1779062705305,46.66,77233.58,1.41,-0.12408,0.00019,4.75477]
[1779062705649,46.66,77233.58,1.41,-0.12408,0.00019,4.75477]
[1779062705657,46.66,77233.58,1.41,-0.12408,0.00019,4.75477]
[1779062705706,46.66,77233.58,1.41,-0.12408,0.00019,4.75477]
[1779062705845,46.66,77233.58,1.41,-0.12408,0.00019,4.75477]
[1779062705885,46.66,77233.58,1.41,-0.12408,0.00019,4.75477]
[1779062705945,46.66,77231.59,1.41,-0.12445,0.00019,4.76474]
[1779062707729,46.66,77231.59,1.41,-0.12445,0.00019,4.76479]
[1779062708296,46.66,77231.59,1.41,-0.12445,0.00019,4.76479]
[1779062708894,46.66,77221.67,1.41,-0.12636,0.00019,4.81502]
[1779062709880,46.67,77225.57,1.41,-0.12562,0.00019,4.79564]
[1779062710260,46.67,77225.57,1.41,-0.12562,0.00019,4.79564]
[1779062710888,46.67,77211.5,1.41,-0.12833,0.00019,4.86656]
[1779062711900,46.67,77200.56,1.41,-0.13048,0.0002,4.92207]
[1779062712096,46.67,77200.56,1.41,-0.13048,0.0002,4.92207]
[1779062712907,46.69,77193.57,1.41,-0.13193,0.0002,4.95946]
[1779062713496,46.69,77193.57,1.41,-0.13193,0.0002,4.95946]
[1779062713502,46.69,77193.57,1.41,-0.13193,0.0002,4.95946]
[1779062713915,46.69,77175.63,1.41,-0.13551,0.0002,5.0503]
[1779062714955,46.69,77161.23,1.41,-0.13843,0.0002,5.12349]
[1779062719959,46.72,77163.48,1.41,-0.13813,0.0002,5.1161]
[1779062721873,46.72,77162.66,1.41,-0.13831,0.0002,5.12046]
[1779062721972,46.72,77162.91,1.41,-0.13826,0.0002,5.1192]
[1779062724994,46.72,77158.9,1.41,-0.13907,0.0002,5.13956]
[1779062727393,46.72,77160.49,1.41,-0.13876,0.0002,5.13186]
[1779062728018,46.73,77167.47,1.41,-0.13735,0.0002,5.09669]
[1779062729026,46.73,77171.15,1.41,-0.13661,0.0002,5.07812]
[1779062730060,46.73,77171.15,1.41,-0.13661,0.0002,5.07812]
[1779062730049,46.73,77177.76,1.41,-0.13529,0.0002,5.04476]
[1779062731087,46.73,77173.53,1.41,-0.13589,0.0002,5.05449]
[1779062732057,46.73,77161.15,1.41,-0.1384,0.0002,5.11734]
[1779062734152,46.73,77157.04,1.41,-0.13924,0.0002,5.1382]
[1779062734215,46.73,77157.04,1.41,-0.13924,0.0002,5.1382]
[1779062734274,46.73,77157.04,1.41,-0.13924,0.0002,5.1382]
[1779062734719,46.73,77157.04,1.41,-0.13924,0.0002,5.1382]
[1779062734767,46.73,77157.04,1.41,-0.13924,0.0002,5.1382]
[1779062735101,46.73,77157.04,1.41,-0.13924,0.0002,5.1382]
[1779062735117,46.73,77126.89,1.41,-0.14553,0.00021,5.29191]
[1779062735284,46.73,77126.89,1.41,-0.14553,0.00021,5.29191]
[1779062735342,46.73,77126.89,1.41,-0.14553,0.00021,5.29191]
[1779062735411,46.73,77126.89,1.41,-0.14553,0.00021,5.29191]
[1779062736156,46.73,77126.89,1.41,-0.14553,0.00021,5.29191]
[1779062737127,46.73,77115.99,1.41,-0.14784,0.00021,5.34745]
[1779062738135,46.77,77109.44,1.41,-0.14942,0.00021,5.38514]
[1779062738263,46.77,77109.44,1.41,-0.14942,0.00021,5.38514]
[1779062739171,46.77,77109.96,1.41,-0.14932,0.00021,5.38287]
[1779062740199,46.77,77106.23,1.41,-0.15013,0.00022,5.40188]
[1779062741142,46.77,77106.23,1.41,-0.15013,0.00022,5.40188]
[1779062741176,46.77,77106.23,1.41,-0.15013,0.00022,5.40188]
[1779062741235,46.77,77098.75,1.41,-0.15175,0.00022,5.44021]
[1779062741283,46.77,77098.75,1.41,-0.15175,0.00022,5.44021]
[1779062742173,46.78,77098.67,1.41,-0.15182,0.00022,5.44194]
[1779062742469,46.78,77098.67,1.41,-0.15182,0.00022,5.44194]
[1779062742606,46.78,77098.67,1.41,-0.15182,0.00022,5.44194]
[1779062743160,46.78,77098.67,1.41,-0.15182,0.00022,5.44194]
[1779062743238,46.78,77098.67,1.41,-0.15182,0.00022,5.44194]
[1779062743245,46.78,77112.58,1.41,-0.14881,0.00021,5.37068]
[1779062743622,46.78,77112.58,1.41,-0.14881,0.00021,5.37068]
[1779062744523,46.78,77112.58,1.41,-0.14881,0.00021,5.37071]
[1779062745198,46.78,77112.92,1.41,-0.14876,0.00021,5.36958]
[1779062746432,46.79,77111.95,1.41,-0.149,0.00021,5.37514]
[1779062747207,46.79,77103.75,1.41,-0.15078,0.00022,5.41748]
[1779062748213,46.79,77098.37,1.41,-0.15195,0.00022,5.4449]
[1779062748705,46.79,77098.37,1.41,-0.15195,0.00022,5.4449]
[1779062749224,46.79,77086.84,1.41,-0.15446,0.00022,5.50364]
[1779062750812,46.8,77085.36,1.41,-0.15482,0.00022,5.51183]
[1779062751253,46.81,77084.85,1.41,-0.15498,0.00022,5.51563]
[1779062752702,46.81,77081.6,1.41,-0.1557,0.00022,5.53219]
[1779062752708,46.81,77081.6,1.41,-0.1557,0.00022,5.53219]
[1779062753272,46.83,77080.29,1.41,-0.15609,0.00022,5.54129]
[1779062754766,46.83,77080.15,1.41,-0.15612,0.00022,5.542]
[1779062755265,46.85,77081.94,1.41,-0.15581,0.00022,5.53487]
[1779062757275,46.88,77080.2,1.41,-0.15636,0.00022,5.54774]
[1779062757942,46.88,77082.0,1.41,-0.15597,0.00022,5.53858]
[1779062758032,46.88,77082.0,1.41,-0.15597,0.00022,5.53858]
[1779062758164,46.88,77082.0,1.41,-0.15597,0.00022,5.53858]
[1779062758225,46.88,77082.0,1.41,-0.15597,0.00022,5.53858]
[1779062758314,46.9,77081.86,1.41,-0.15608,0.00022,5.54132]
[1779062758607,46.9,77081.86,1.41,-0.15608,0.00022,5.54132]
[1779062758644,46.9,77081.86,1.41,-0.15608,0.00022,5.54132]
[1779062759046,46.9,77081.86,1.41,-0.15608,0.00022,5.54132]
[1779062759294,46.91,77089.46,1.41,-0.1545,0.00022,5.50469]
[1779062759459,46.91,77089.46,1.41,-0.1545,0.00022,5.50469]
[1779062759993,46.91,77089.46,1.41,-0.1545,0.00022,5.50469]
[1779062760007,46.91,77089.46,1.41,-0.1545,0.00022,5.50469]
[1779062760363,46.91,77080.88,1.41,-0.15638,0.00022,5.54821]
[1779062761379,46.91,77075.34,1.41,-0.1576,0.00022,5.5763]
[1779062766015,46.85,77073.0,1.41,-0.1578,0.00022,5.58072]
[1779062766359,46.82,77068.24,1.41,-0.1587,0.00022,5.60118]
[1779062767373,46.82,77063.36,1.41,-0.15979,0.00022,5.62604]
[1779062769213,46.82,77064.23,1.41,-0.15959,0.00022,5.62139]
[1779062769280,46.82,77064.23,1.41,-0.15959,0.00022,5.62139]
[1779062769284,46.82,77064.23,1.41,-0.15959,0.00022,5.62139]
[1779062769382,46.81,77053.07,1.41,-0.16209,0.00023,5.67804]
[1779062770014,46.81,77053.07,1.41,-0.16209,0.00023,5.67804]
[1779062770387,46.81,77048.89,1.41,-0.16304,0.00023,5.69933]
[1779062770987,46.81,77048.89,1.41,-0.16304,0.00023,5.69933]
[1779062770996,46.81,77048.89,1.41,-0.16304,0.00023,5.69933]
[1779062771390,46.74,77044.61,1.41,-0.16363,0.00023,5.71226]
[1779062772161,46.74,77044.61,1.41,-0.16363,0.00023,5.71226]
[1779062772199,46.74,77044.61,1.41,-0.16363,0.00023,5.71226]
[1779062772398,46.74,77043.56,1.41,-0.16387,0.00023,5.71762]
[1779062773101,46.74,77043.56,1.41,-0.16387,0.00023,5.71762]
[1779062773255,46.74,77043.56,1.41,-0.16387,0.00023,5.71762]
[1779062773261,46.74,77043.56,1.41,-0.16387,0.00023,5.71762]
[1779062773307,46.74,77043.56,1.41,-0.16387,0.00023,5.71762]
[1779062773360,46.74,77043.56,1.41,-0.16387,0.00023,5.71762]
[1779062773413,46.74,77044.25,1.41,-0.16371,0.00023,5.7141]
[1779062773449,46.74,77044.25,1.41,-0.16371,0.00023,5.7141]
[1779062773799,46.74,77044.25,1.41,-0.16371,0.00023,5.7141]
[1779062773911,46.74,77044.25,1.41,-0.16371,0.00023,5.7141]
[1779062774424,46.68,77043.37,1.41,-0.16363,0.00023,5.71235]
[1779062774672,46.68,77043.37,1.41,-0.16363,0.00023,5.71235]
[1779062775425,46.67,77026.05,1.41,-0.16755,0.00023,5.79918]
[1779062776161,46.67,77026.05,1.41,-0.16755,0.00023,5.79918]
[1779062776298,46.67,77026.05,1.41,-0.16755,0.00023,5.79918]
[1779062776400,46.67,77026.05,1.41,-0.16755,0.00023,5.79918]
[1779062776432,46.65,77006.59,1.41,-0.17199,0.00024,5.89577]
[1779062778133,46.61,77007.08,1.41,-0.17171,0.00024,5.88949]
[1779062778442,46.58,77014.38,1.41,-0.16982,0.00023,5.84854]
[1779062780629,46.52,77012.76,1.41,-0.1699,0.00024,5.85033]
[1779062781017,46.52,77012.76,1.41,-0.1699,0.00024,5.85033]
[1779062781424,46.52,77012.76,1.41,-0.1699,0.00024,5.85033]
[1779062781464,46.49,77009.44,1.41,-0.17054,0.00024,5.86411]
[1779062781644,46.49,77009.44,1.41,-0.17054,0.00024,5.86411]
[1779062782429,46.49,77009.44,1.41,-0.17054,0.00024,5.86411]
[1779062782470,46.46,77003.84,1.41,-0.17171,0.00024,5.88943]
[1779062784188,46.4,77010.75,1.41,-0.16976,0.00024,5.84703]
[1779062784682,46.4,77010.75,1.41,-0.16976,0.00024,5.84703]
[1779062785373,46.4,77010.75,1.41,-0.16976,0.00024,5.84703]
[1779062785425,46.4,77010.75,1.41,-0.16976,0.00024,5.84703]
[1779062785475,46.4,77016.42,1.41,-0.16842,0.00023,5.81763]
[1779062785582,46.4,77016.42,1.41,-0.16842,0.00023,5.81763]
[1779062785869,46.4,77016.42,1.41,-0.16842,0.00023,5.81763]
[1779062786312,46.39,77032.8,1.41,-0.16457,0.00023,5.73272]
[1779062787392,46.39,77032.8,1.41,-0.16457,0.00023,5.73272]
[1779062788459,46.39,77029.42,1.41,-0.16535,0.00023,5.75009]
[1779062787733,46.39,77025.96,1.41,-0.16615,0.00023,5.76786]
[1779062788546,46.39,77025.96,1.41,-0.16615,0.00023,5.76786]
[1779062788731,46.39,77025.96,1.41,-0.16615,0.00023,5.76786]
[1779062789031,46.39,77032.56,1.41,-0.1646,0.00023,5.73336]
[1779062790526,46.38,77041.07,1.41,-0.16262,0.00023,5.68926]
[1779062791832,46.38,77041.07,1.41,-0.16262,0.00023,5.68926]
[1779062791960,46.38,77041.07,1.41,-0.16262,0.00023,5.68926]
[1779062792023,46.38,77041.07,1.41,-0.16262,0.00023,5.68926]
[1779062792076,46.38,77041.07,1.41,-0.16262,0.00023,5.68926]
[1779062792092,46.38,77041.07,1.41,-0.16262,0.00023,5.68926]
[1779062792209,46.38,77041.07,1.41,-0.16262,0.00023,5.68926]
[1779062792210,46.38,77045.08,1.41,-0.16143,0.00023,5.65631]
[1779062792589,46.38,77038.45,1.41,-0.16295,0.00023,5.6904]
[1779062793844,46.38,77038.45,1.41,-0.16295,0.00023,5.6904]
[1779062793870,46.38,77038.45,1.41,-0.16295,0.00023,5.6904]
[1779062793940,46.38,77038.45,1.41,-0.16295,0.00023,5.6904]
[1779062794014,46.37,77030.34,1.41,-0.16479,0.00023,5.73136]
[1779062794804,46.37,77030.34,1.41,-0.16479,0.00023,5.73136]
[1779062794925,46.37,77030.34,1.41,-0.16479,0.00023,5.73136]
[1779062795400,46.37,77030.34,1.41,-0.16479,0.00023,5.73136]
[1779062795012,46.37,77026.14,1.41,-0.16574,0.00023,5.7526]
[1779062796568,46.37,77022.37,1.41,-0.1666,0.00023,5.7716]
[1779062798465,46.3,77017.05,1.41,-0.16749,0.00023,5.79102]
[1779062799348,46.3,77017.05,1.41,-0.16749,0.00023,5.79102]
[1779062799540,46.26,77018.49,1.41,-0.16697,0.00023,5.77954]
[1779062799815,46.26,77018.49,1.41,-0.16697,0.00023,5.77954]
[1779062800388,46.26,77018.49,1.41,-0.16697,0.00023,5.77954]
[1779062800399,46.26,77017.35,1.41,-0.16723,0.00023,5.78517]
[1779062800911,46.26,77017.35,1.41,-0.16723,0.00023,5.78517]
[1779062801076,46.22,77018.05,1.41,-0.16689,0.00023,5.7776]
[1779062804429,46.22,77021.37,1.41,-0.16608,0.00023,5.75971]
[1779062804627,46.21,77025.12,1.41,-0.16519,0.00023,5.74001]
[1779062805938,46.21,77025.12,1.41,-0.16519,0.00023,5.74001]
[1779062806027,46.21,77023.33,1.41,-0.16557,0.00023,5.74856]
[1779062807192,46.21,77023.33,1.41,-0.16557,0.00023,5.74856]
[1779062807249,46.21,77023.33,1.41,-0.16557,0.00023,5.74856]
[1779062807288,46.21,77021.91,1.41,-0.16589,0.00023,5.75554]
[1779062811679,46.19,77019.41,1.41,-0.16641,0.00023,5.76706]
[1779062811715,46.19,77022.28,1.41,-0.16574,0.00023,5.75225]
[1779062815307,46.18,77027.47,1.41,-0.16447,0.00023,5.72413]
[1779062815879,46.18,77027.47,1.41,-0.16447,0.00023,5.72413]
[1779062815972,46.18,77029.81,1.41,-0.16392,0.00023,5.71174]
[1779062817083,46.18,77026.1,1.41,-0.16477,0.00023,5.73059]
[1779062818367,46.18,77026.1,1.41,-0.16477,0.00023,5.73059]
[1779062818382,46.17,77024.86,1.41,-0.16504,0.00023,5.73667]
[1779062820748,46.17,77020.6,1.41,-0.16599,0.00023,5.75765]
[1779062822418,46.17,77020.6,1.41,-0.16599,0.00023,5.75765]
[1779062822518,46.16,77024.95,1.41,-0.16496,0.00023,5.73484]
[1779062824148,46.15,77029.44,1.41,-0.16387,0.00023,5.71069]
[1779062826510,46.15,77029.44,1.41,-0.16387,0.00023,5.71069]
[1779062826521,46.15,77023.84,1.41,-0.16515,0.00023,5.739]
[1779062827596,46.15,77023.84,1.41,-0.16513,0.00023,5.73868]
[1779062828881,46.14,77026.61,1.41,-0.16447,0.00023,5.72407]
[1779062829350,46.14,77026.61,1.41,-0.16447,0.00023,5.72407]
[1779062829398,46.14,77026.61,1.41,-0.16447,0.00023,5.72407]
[1779062830961,46.14,77027.18,1.41,-0.16431,0.00023,5.72035]
[1779062830975,46.13,77036.11,1.41,-0.16222,0.00023,5.67375]
[1779062831561,46.13,77036.11,1.41,-0.16222,0.00023,5.67375]
[1779062833840,46.12,77031.82,1.41,-0.16317,0.00023,5.69501]
[1779062835033,46.12,77031.82,1.41,-0.16317,0.00023,5.69501]
[1779062840887,46.1,77036.3,1.41,-0.16201,0.00023,5.66891]
[1779062841894,46.1,77036.3,1.41,-0.16201,0.00023,5.66891]
[1779062842617,46.1,77039.38,1.41,-0.16128,0.00023,5.65257]
[1779062843179,46.1,77039.38,1.41,-0.16128,0.00023,5.65257]
[1779062843472,46.09,77043.18,1.41,-0.16039,0.00023,5.63234]
[1779062844476,46.09,77052.32,1.41,-0.15828,0.00023,5.58445]
[1779062845363,46.09,77052.32,1.41,-0.15828,0.00023,5.58445]
[1779062845429,46.09,77052.32,1.41,-0.15828,0.00023,5.58445]
[1779062845450,46.08,77054.94,1.41,-0.15767,0.00023,5.57034]
[1779062847487,46.04,77054.94,1.41,-0.15746,0.00023,5.56554]
[1779062847528,46.04,77054.94,1.41,-0.15746,0.00023,5.56554]
[1779062846930,46.04,77051.0,1.41,-0.15833,0.00023,5.5855]
[1779062848544,46.0,77050.33,1.41,-0.15828,0.00023,5.58422]
[1779062850198,45.96,77050.96,1.41,-0.15793,0.00023,5.5763]
[1779062850987,45.92,77053.33,1.41,-0.1572,0.00023,5.55934]
[1779062853569,45.88,77051.87,1.41,-0.15704,0.00023,5.5498]
[1779062853597,45.88,77051.87,1.41,-0.15704,0.00023,5.5498]
[1779062853612,45.88,77051.87,1.41,-0.15704,0.00023,5.5498]
[1779062853979,45.84,77052.44,1.41,-0.15673,0.00023,5.54259]
[1779062855646,45.81,77051.74,1.41,-0.15671,0.00023,5.54211]
[1779062855723,45.81,77051.74,1.41,-0.15671,0.00023,5.54211]
[1779062855993,45.77,77051.53,1.41,-0.15659,0.00023,5.53911]
[1779062857053,45.77,77051.53,1.41,-0.15659,0.00023,5.53911]
[1779062857057,45.77,77051.53,1.41,-0.15659,0.00023,5.53911]
[1779062857566,45.74,77056.75,1.41,-0.15523,0.00023,5.50784]
[1779062858549,45.71,77061.97,1.41,-0.15389,0.00022,5.47663]
[1779062859030,45.71,77061.97,1.41,-0.15389,0.00022,5.47663]
[1779062859229,45.71,77061.97,1.41,-0.15389,0.00022,5.47663]
[1779062859236,45.71,77061.97,1.41,-0.15389,0.00022,5.47663]
[1779062859238,45.71,77061.97,1.41,-0.15389,0.00022,5.47663]
[1779062859382,45.71,77061.97,1.41,-0.15389,0.00022,5.47663]
[1779062859448,45.71,77064.93,1.41,-0.15321,0.00022,5.46081]
[1779062862048,45.7,77070.85,1.41,-0.15184,0.00022,5.42898]
[1779062864056,45.69,77074.3,1.41,-0.15105,0.00022,5.41043]
[1779062865236,45.69,77074.3,1.41,-0.15105,0.00022,5.41043]
[1779062865250,45.69,77074.3,1.41,-0.15105,0.00022,5.41043]
[1779062865325,45.69,77074.3,1.41,-0.15105,0.00022,5.41043]
[1779062865446,45.69,77074.3,1.41,-0.15105,0.00022,5.41043]
[1779062865563,45.69,77077.42,1.41,-0.15035,0.00022,5.39391]
[1779062865957,45.69,77077.42,1.41,-0.15035,0.00022,5.39391]
[1779062865963,45.69,77077.42,1.41,-0.15035,0.00022,5.39391]
[1779062866005,45.69,77077.42,1.41,-0.15035,0.00022,5.39391]
[1779062866106,45.69,77082.13,1.41,-0.1493,0.00022,5.36909]
[1779062868082,45.68,77085.76,1.41,-0.14847,0.00022,5.34936]
[1779062870141,45.68,77088.21,1.41,-0.14792,0.00022,5.33622]
[1779062870225,45.68,77088.21,1.41,-0.14792,0.00022,5.33622]
[1779062870323,45.68,77089.03,1.41,-0.14773,0.00022,5.33161]
[1779062873095,45.67,77088.65,1.41,-0.14779,0.00022,5.33296]
[1779062874516,45.67,77094.1,1.41,-0.14657,0.00022,5.30387]
[1779062879585,45.66,77097.35,1.41,-0.1458,0.00022,5.28538]
[1779062880351,45.65,77098.18,1.41,-0.1456,0.00022,5.28059]
[1779062880362,45.65,77098.18,1.41,-0.1456,0.00022,5.28059]
[1779062880364,45.65,77098.18,1.41,-0.1456,0.00022,5.28059]
[1779062880372,45.65,77098.18,1.41,-0.1456,0.00022,5.28059]
[1779062880485,45.65,77098.18,1.41,-0.1456,0.00022,5.28059]
[1779062880548,45.65,77098.18,1.41,-0.1456,0.00022,5.28059]
[1779062880585,45.65,77097.88,1.41,-0.14565,0.00022,5.2817]
[1779062880682,45.65,77097.88,1.41,-0.14565,0.00022,5.2817]
[1779062880753,45.65,77097.88,1.41,-0.14565,0.00022,5.2817]
[1779062880894,45.65,77097.88,1.41,-0.14565,0.00022,5.2817]
[1779062880927,45.65,77097.88,1.41,-0.14565,0.00022,5.2817]
[1779062880953,45.65,77097.88,1.41,-0.14565,0.00022,5.2817]
[1779062881208,45.65,77097.88,1.41,-0.14565,0.00022,5.2817]
[1779062881323,45.65,77097.88,1.41,-0.14565,0.00022,5.2817]
[1779062881494,45.65,77097.88,1.41,-0.14565,0.00022,5.2817]
[1779062881521,45.65,77079.58,1.41,-0.14963,0.00022,5.37678]
[1779062882792,45.64,77079.58,1.41,-0.14962,0.00022,5.37651]
[1779062883188,45.64,77059.82,1.41,-0.15402,0.00023,5.47961]
[1779062884154,45.64,77059.82,1.41,-0.15402,0.00023,5.47961]
[1779062884166,45.64,77059.82,1.41,-0.15402,0.00023,5.47961]
[1779062884511,45.64,77059.82,1.41,-0.15402,0.00023,5.47961]
[1779062884531,45.64,77059.82,1.41,-0.15402,0.00023,5.47961]
[1779062884482,45.64,77054.81,1.41,-0.15514,0.00023,5.5055]
[1779062885201,45.64,77054.81,1.41,-0.15512,0.00023,5.50514]
[1779062886099,45.64,77054.81,1.41,-0.15512,0.00023,5.50514]
[1779062886210,45.64,77054.81,1.41,-0.15512,0.00023,5.50514]
[1779062886252,45.64,77054.81,1.41,-0.15512,0.00023,5.50514]
[1779062886447,45.64,77054.81,1.41,-0.15512,0.00023,5.50514]
[1779062886448,45.63,77038.91,1.41,-0.15873,0.00023,5.58795]
[1779062888099,45.63,77038.91,1.41,-0.15872,0.00023,5.58759]
[1779062888111,45.63,77038.91,1.41,-0.15872,0.00023,5.58759]
[1779062888116,45.63,77038.91,1.41,-0.15872,0.00023,5.58759]
[1779062888155,45.63,77038.91,1.41,-0.15872,0.00023,5.58759]
[1779062888222,45.63,77027.26,1.41,-0.16139,0.00023,5.64806]
[1779062888625,45.63,77027.26,1.41,-0.16139,0.00023,5.64806]
[1779062889473,45.62,77030.08,1.41,-0.16072,0.00023,5.63296]
[1779062890713,45.62,77030.08,1.41,-0.1607,0.00023,5.63261]
[1779062890746,45.62,77030.08,1.41,-0.1607,0.00023,5.63261]
[1779062890874,45.62,77030.08,1.41,-0.1607,0.00023,5.63261]
[1779062891597,45.62,77030.08,1.41,-0.1607,0.00023,5.63261]
[1779062891245,45.62,77033.64,1.41,-0.15986,0.00023,5.61365]
[1779062892400,45.62,77033.64,1.41,-0.15986,0.00023,5.61365]
[1779062892770,45.62,77034.97,1.41,-0.15954,0.00023,5.60638]
[1779062893258,45.61,77034.97,1.41,-0.15953,0.00023,5.60609]
[1779062895532,45.61,77035.44,1.41,-0.15941,0.00023,5.60334]
[1779062895589,45.61,77026.15,1.41,-0.16155,0.00023,5.65165]
[1779062895937,45.61,77026.15,1.41,-0.16155,0.00023,5.65165]
[1779062897546,45.61,77026.15,1.41,-0.16153,0.00023,5.65132]
[1779062897769,45.6,77029.43,1.41,-0.16076,0.00023,5.63381]
[1779062898014,45.6,77029.43,1.41,-0.16076,0.00023,5.63381]
[1779062898090,45.6,77029.43,1.41,-0.16076,0.00023,5.63381]
[1779062898292,45.6,77029.24,1.41,-0.16079,0.00023,5.63446]
[1779062900306,45.59,77038.23,1.41,-0.15868,0.00023,5.58677]
[1779062901815,45.59,77037.37,1.41,-0.15887,0.00023,5.59101]
[1779062901851,45.59,77037.37,1.41,-0.15887,0.00023,5.59101]
[1779062902385,45.59,77037.37,1.41,-0.15887,0.00023,5.59101]
[1779062902468,45.59,77037.37,1.41,-0.15887,0.00023,5.59101]
[1779062902513,45.59,77037.37,1.41,-0.15887,0.00023,5.59101]
[1779062902580,45.59,77037.37,1.41,-0.15887,0.00023,5.59101]
[1779062902526,45.59,77035.73,1.41,-0.15923,0.00023,5.59933]
[1779062902792,45.59,77035.73,1.41,-0.15923,0.00023,5.59933]
[1779062902819,45.59,77035.73,1.41,-0.15923,0.00023,5.59933]
[1779062902850,45.59,77035.73,1.41,-0.15923,0.00023,5.59933]
[1779062903145,45.59,77035.73,1.41,-0.15923,0.00023,5.59933]
[1779062903326,45.59,77035.21,1.41,-0.15934,0.00023,5.60163]
[1779062903791,45.59,77035.21,1.41,-0.15934,0.00023,5.60163]
[1779062904390,45.59,77035.21,1.41,-0.15934,0.00023,5.60163]
[1779062904415,45.58,77024.56,1.41,-0.16179,0.00023,5.65711]
[1779062905137,45.58,77024.56,1.41,-0.16179,0.00023,5.65711]
[1779062905457,45.58,77024.56,1.41,-0.16179,0.00023,5.65711]
[1779062905496,45.58,77017.76,1.41,-0.16337,0.00023,5.69239]
[1779062906054,45.58,77017.76,1.41,-0.16337,0.00023,5.69239]
[1779062907182,45.58,77017.63,1.41,-0.16338,0.00023,5.69274]
[1779062907335,45.58,77017.63,1.41,-0.16338,0.00023,5.69274]
[1779062907712,45.58,77018.84,1.41,-0.16309,0.00023,5.68619]
[1779062907776,45.58,77018.84,1.41,-0.16309,0.00023,5.68619]
[1779062908363,45.58,77019.16,1.41,-0.16301,0.00023,5.68429]
[1779062908707,45.58,77019.16,1.41,-0.16301,0.00023,5.68429]
[1779062909258,45.58,77019.16,1.41,-0.16301,0.00023,5.68429]
[1779062909273,45.58,77019.16,1.41,-0.16301,0.00023,5.68429]
[1779062909344,45.58,77019.16,1.41,-0.16301,0.00023,5.68429]
[1779062909445,45.57,77029.71,1.41,-0.16054,0.00023,5.62886]
[1779062910227,45.57,77029.71,1.41,-0.16054,0.00023,5.62886]
[1779062911596,45.57,77029.71,1.41,-0.16053,0.00023,5.62869]
[1779062911384,45.57,77032.25,1.41,-0.15969,0.00023,5.60349]
[1779062912174,45.57,77032.25,1.41,-0.15969,0.00023,5.60349]
[1779062912183,45.57,77032.25,1.41,-0.15969,0.00023,5.60349]
[1779062912607,45.57,77032.25,1.41,-0.15969,0.00023,5.60349]
[1779062912391,45.57,77035.16,1.41,-0.15901,0.00023,5.58813]
[1779062912783,45.57,77035.16,1.41,-0.15901,0.00023,5.58813]
[1779062913430,45.57,77035.16,1.41,-0.15901,0.00023,5.58813]
[1779062913486,45.57,77035.16,1.41,-0.15901,0.00023,5.58813]
[1779062913506,45.57,77019.62,1.41,-0.16261,0.00023,5.66926]
[1779062915412,45.57,77009.1,1.41,-0.16507,0.00024,5.72401]
[1779062916216,45.57,77009.1,1.41,-0.16507,0.00024,5.72401]
[1779062916419,45.56,77007.41,1.41,-0.16546,0.00024,5.7326]
[1779062917344,45.56,77007.41,1.41,-0.16546,0.00024,5.7326]
[1779062917598,45.56,77003.1,1.41,-0.16647,0.00024,5.75488]
[1779062921549,45.56,77001.27,1.41,-0.16687,0.00024,5.76379]
[1779062921623,45.55,77004.77,1.41,-0.16603,0.00024,5.74518]
[1779062922950,45.55,77004.88,1.41,-0.16599,0.00024,5.74434]
[1779062923335,45.55,77004.88,1.41,-0.16599,0.00024,5.74434]
[1779062923343,45.55,77004.88,1.41,-0.16599,0.00024,5.74434]
[1779062923428,45.55,77004.88,1.41,-0.16599,0.00024,5.74434]
[1779062923530,45.55,76995.6,1.41,-0.1682,0.00024,5.79278]
[1779062925694,45.55,76993.16,1.41,-0.16878,0.00024,5.8054]
[1779062925885,45.55,76993.16,1.41,-0.16878,0.00024,5.8054]
[1779062925919,45.55,76993.16,1.41,-0.16878,0.00024,5.8054]
[1779062926491,45.55,76988.82,1.41,-0.16982,0.00024,5.82806]
[1779062927497,45.55,76984.83,1.41,-0.17078,0.00024,5.84886]
[1779062929000,45.55,76985.9,1.41,-0.17052,0.00024,5.84319]
[1779062929455,45.55,76985.9,1.41,-0.17052,0.00024,5.84319]
[1779062929592,45.55,76963.19,1.41,-0.17606,0.00025,5.96159]
[1779062929663,45.55,76963.19,1.41,-0.17606,0.00025,5.96159]
[1779062929747,45.55,76963.19,1.41,-0.17606,0.00025,5.96159]
[1779062929942,45.55,76963.19,1.41,-0.17606,0.00025,5.96159]
[1779062930519,45.55,76963.1,1.41,-0.17607,0.00025,5.96191]
[1779062931525,45.54,76956.04,1.41,-0.17782,0.00025,5.99862]
[1779062932433,45.54,76956.04,1.41,-0.17782,0.00025,5.99862]
[1779062932471,45.54,76956.04,1.41,-0.17782,0.00025,5.99862]
[1779062932536,45.54,76956.72,1.41,-0.17765,0.00025,5.99512]
[1779062932674,45.54,76956.72,1.41,-0.17765,0.00025,5.99512]
[1779062933539,45.55,76956.72,1.41,-0.17765,0.00025,5.99516]
[1779062936050,45.54,76955.32,1.41,-0.17799,0.00025,6.00223]
[1779062936091,45.54,76955.32,1.41,-0.17799,0.00025,6.00223]
[1779062936561,45.54,76955.46,1.41,-0.17795,0.00025,6.00153]
[1779062938100,45.54,76955.04,1.41,-0.17806,0.00025,6.00374]
[1779062938186,45.54,76955.04,1.41,-0.17806,0.00025,6.00374]
[1779062938574,45.54,76957.03,1.41,-0.17757,0.00025,5.99341]
[1779062939079,45.54,76957.03,1.41,-0.17757,0.00025,5.99341]
[1779062939535,45.54,76957.03,1.41,-0.17757,0.00025,5.99341]
[1779062939613,45.54,76962.6,1.41,-0.17619,0.00025,5.96445]
[1779062942047,45.54,76965.2,1.41,-0.17554,0.00025,5.95073]
[1779062942132,45.54,76965.2,1.41,-0.17554,0.00025,5.95073]
[1779062942643,45.54,76965.2,1.41,-0.17554,0.00025,5.95073]
[1779062942641,45.54,76977.56,1.41,-0.17251,0.00024,5.88621]
[1779062942895,45.54,76977.56,1.41,-0.17251,0.00024,5.88621]
[1779062943613,45.54,76977.46,1.41,-0.17254,0.00024,5.88667]
[1779062944139,45.54,76977.46,1.41,-0.17254,0.00024,5.88667]
[1779062944148,45.54,76977.46,1.41,-0.17254,0.00024,5.88667]
[1779062944295,45.54,76977.46,1.41,-0.17254,0.00024,5.88667]
[1779062944616,45.54,76992.53,1.41,-0.16888,0.00024,5.80769]
[1779062945420,45.54,76992.53,1.41,-0.16888,0.00024,5.80769]
[1779062945446,45.54,76992.53,1.41,-0.16888,0.00024,5.80769]
[1779062945485,45.54,76992.53,1.41,-0.16888,0.00024,5.80769]
[1779062945623,45.54,76992.32,1.41,-0.16893,0.00024,5.80877]
[1779062946360,45.54,76992.32,1.41,-0.16893,0.00024,5.80877]
[1779062946390,45.54,76992.32,1.41,-0.16893,0.00024,5.80877]
[1779062946630,45.54,76981.8,1.41,-0.17147,0.00024,5.86372]
[1779062947637,45.54,76985.12,1.41,-0.17067,0.00024,5.84643]
[1779062948288,45.54,76985.12,1.41,-0.17067,0.00024,5.84643]
[1779062948295,45.54,76985.12,1.41,-0.17067,0.00024,5.84643]
[1779062948303,45.54,76985.12,1.41,-0.17067,0.00024,5.84643]
[1779062948330,45.54,76985.12,1.41,-0.17067,0.00024,5.84643]
[1779062948645,45.54,76982.0,1.41,-0.17142,0.00024,5.86265]
[1779062949652,45.54,76978.81,1.41,-0.17219,0.00024,5.87922]
[1779062950421,45.54,76978.81,1.41,-0.17219,0.00024,5.87922]
[1779062950472,45.54,76978.81,1.41,-0.17219,0.00024,5.87922]
[1779062950515,45.54,76978.81,1.41,-0.17219,0.00024,5.87922]
[1779062950658,45.54,76968.11,1.41,-0.1748,0.00025,5.93494]
[1779062951666,45.54,76962.61,1.41,-0.17614,0.00025,5.96342]
[1779062952093,45.54,76962.61,1.41,-0.17614,0.00025,5.96342]
[1779062952672,45.53,76960.24,1.41,-0.17672,0.00025,5.97556]
[1779062954530,45.53,76960.92,1.41,-0.17655,0.00025,5.97194]
[1779062954589,45.53,76960.92,1.41,-0.17655,0.00025,5.97194]
[1779062954688,45.53,76961.78,1.41,-0.17633,0.00025,5.9674]
[1779062956281,45.53,76960.44,1.41,-0.17666,0.00025,5.97431]
[1779062956367,45.53,76960.44,1.41,-0.17666,0.00025,5.97431]
[1779062956521,45.53,76960.44,1.41,-0.17666,0.00025,5.97431]
[1779062956552,45.53,76960.44,1.41,-0.17666,0.00025,5.97431]
[1779062956631,45.53,76959.7,1.41,-0.17684,0.00025,5.97809]
[1779062956959,45.53,76959.7,1.41,-0.17684,0.00025,5.97809]
[1779062957250,45.53,76959.7,1.41,-0.17684,0.00025,5.97809]
[1779062957295,45.53,76959.7,1.41,-0.17684,0.00025,5.97809]
[1779062957584,45.53,76959.7,1.41,-0.17684,0.00025,5.97809]
[1779062957588,45.53,76959.92,1.41,-0.17678,0.00025,5.97686]
[1779062958659,45.53,76959.92,1.41,-0.17678,0.00025,5.97686]
[1779062958703,45.53,76959.92,1.41,-0.17678,0.00025,5.97686]
[1779062958760,45.53,76956.55,1.41,-0.17762,0.00025,5.99447]
[1779062960419,45.53,76956.55,1.41,-0.17762,0.00025,5.99447]
[1779062960514,45.53,76955.26,1.41,-0.17794,0.00025,6.00124]
[1779062962303,45.53,76955.26,1.41,-0.17794,0.00025,6.00124]
[1779062962344,45.53,76955.26,1.41,-0.17794,0.00025,6.00124]
[1779062962608,45.53,76956.35,1.41,-0.17767,0.00025,5.99561]
[1779062962760,45.53,76961.52,1.41,-0.17639,0.00025,5.96869]
[1779062966342,45.53,76963.17,1.41,-0.17599,0.00025,5.96027]
[1779062966382,45.53,76966.61,1.41,-0.17515,0.00025,5.94241]
[1779062970534,45.54,76967.75,1.41,-0.17488,0.00025,5.93669]
[1779062970598,45.54,76962.68,1.41,-0.17614,0.00025,5.96331]
[1779062970988,45.54,76962.68,1.41,-0.17614,0.00025,5.96331]
[1779062971027,45.54,76961.89,1.41,-0.17608,0.00025,5.95564]
[1779062973038,45.54,76963.62,1.41,-0.17565,0.00025,5.94657]
[1779062973421,45.54,76963.62,1.41,-0.17565,0.00025,5.94657]
[1779062973520,45.54,76964.1,1.41,-0.17553,0.00025,5.94417]
[1779062975123,45.54,76964.1,1.41,-0.17553,0.00025,5.94417]
[1779062975184,45.54,76962.3,1.41,-0.17599,0.00025,5.95375]
[1779062977159,45.54,76962.79,1.41,-0.17587,0.00025,5.95128]
[1779062977714,45.54,76960.99,1.41,-0.17632,0.00025,5.96074]
[1779062981647,45.54,76965.32,1.41,-0.17526,0.00025,5.93846]
[1779062986673,45.55,76968.19,1.41,-0.17458,0.00025,5.92386]
[1779062990618,45.55,76962.15,1.41,-0.17609,0.00025,5.95586]
[1779062992655,45.55,76945.96,1.41,-0.18012,0.00025,6.04031]
[1779062993618,45.55,76945.96,1.41,-0.18012,0.00025,6.04031]
[1779062993638,45.55,76945.92,1.41,-0.18014,0.00025,6.0406]
[1779062999003,45.56,76943.58,1.41,-0.18077,0.00025,6.05377]
[1779063002000,45.57,76941.15,1.41,-0.1814,0.00025,6.06676]
[1779063002141,45.57,76941.15,1.41,-0.1814,0.00025,6.06676]
[1779063002218,45.57,76933.81,1.41,-0.18326,0.00025,6.10499]
[1779063005472,45.57,76925.68,1.41,-0.18535,0.00025,6.14743]
[1779063006013,45.57,76925.68,1.41,-0.18535,0.00025,6.14743]
[1779063006050,45.57,76925.68,1.41,-0.18535,0.00025,6.14743]
[1779063006537,45.58,76921.44,1.41,-0.18647,0.00026,6.17015]
[1779063007383,45.58,76921.44,1.41,-0.18647,0.00026,6.17015]
[1779063007402,45.58,76921.44,1.41,-0.18647,0.00026,6.17015]
[1779063007453,45.58,76921.44,1.41,-0.18647,0.00026,6.17015]
[1779063007465,45.58,76921.44,1.41,-0.18647,0.00026,6.17015]
[1779063007562,45.58,76921.44,1.41,-0.18647,0.00026,6.17015]
[1779063007670,45.58,76912.97,1.41,-0.18865,0.00026,6.21389]
[1779063007971,45.58,76912.97,1.41,-0.18865,0.00026,6.21389]
[1779063008007,45.58,76912.97,1.41,-0.18865,0.00026,6.21389]
[1779063008514,45.58,76896.54,1.41,-0.19291,0.00026,6.29836]
[1779063009248,45.58,76882.48,1.41,-0.19661,0.00026,6.37032]
[1779063010292,45.58,76882.48,1.41,-0.19661,0.00026,6.37032]
[1779063010358,45.58,76882.48,1.41,-0.19661,0.00026,6.37032]
[1779063010444,45.58,76882.48,1.41,-0.19661,0.00026,6.37032]
[1779063010528,45.58,76882.48,1.41,-0.19661,0.00026,6.37032]
[1779063010566,45.58,76882.48,1.41,-0.19661,0.00026,6.37032]
[1779063010613,45.6,76874.66,1.41,-0.19878,0.00027,6.41221]
[1779063010790,45.6,76874.66,1.41,-0.19878,0.00027,6.41221]
[1779063010850,45.6,76874.66,1.41,-0.19878,0.00027,6.41221]
[1779063011195,45.6,76874.66,1.41,-0.19878,0.00027,6.41221]
[1779063011330,45.6,76874.66,1.41,-0.19878,0.00027,6.41221]
[1779063011579,45.61,76868.08,1.41,-0.20061,0.00027,6.44701]
[1779063011831,45.61,76868.08,1.41,-0.20061,0.00027,6.44701]
[1779063012062,45.61,76868.08,1.41,-0.20061,0.00027,6.44701]
[1779063012570,45.62,76874.36,1.41,-0.19894,0.00027,6.41518]
[1779063013559,45.62,76874.36,1.41,-0.19894,0.00027,6.41518]
[1779063013574,45.62,76874.36,1.41,-0.19894,0.00027,6.41518]
[1779063013614,45.63,76891.63,1.41,-0.19444,0.00026,6.32839]
[1779063014604,45.63,76891.63,1.41,-0.19444,0.00026,6.32839]
[1779063014730,45.63,76891.63,1.41,-0.19444,0.00026,6.32839]
[1779063014628,45.63,76901.55,1.41,-0.19185,0.00026,6.27758]
[1779063015648,45.63,76901.55,1.41,-0.19185,0.00026,6.27758]
[1779063015683,45.63,76901.55,1.41,-0.19185,0.00026,6.27758]
[1779063015730,45.63,76916.81,1.41,-0.1879,0.00026,6.19912]
[1779063016181,45.63,76916.81,1.41,-0.1879,0.00026,6.19912]
[1779063016195,45.63,76916.81,1.41,-0.1879,0.00026,6.19912]
[1779063016208,45.63,76916.81,1.41,-0.1879,0.00026,6.19912]
[1779063016248,45.63,76934.44,1.41,-0.18344,0.00025,6.10864]
[1779063018157,45.62,76934.81,1.41,-0.18329,0.00025,6.10568]
[1779063019166,45.62,76931.14,1.41,-0.18423,0.00025,6.12479]
[1779063020632,45.62,76916.3,1.41,-0.18802,0.00026,6.20133]
[1779063022203,45.65,76888.64,1.41,-0.19534,0.00026,6.34582]
[1779063023574,45.65,76888.64,1.41,-0.19534,0.00026,6.34582]
[1779063023616,45.65,76888.64,1.41,-0.19534,0.00026,6.34582]
[1779063023675,45.66,76872.66,1.41,-0.19964,0.00027,6.42859]
[1779063025292,45.67,76868.46,1.41,-0.20081,0.00027,6.45098]
[1779063027237,45.68,76861.41,1.41,-0.20273,0.00027,6.48712]
[1779063028675,45.68,76861.41,1.41,-0.20273,0.00027,6.48712]
[1779063028704,45.68,76861.41,1.41,-0.20273,0.00027,6.48712]
[1779063028758,45.68,76867.37,1.41,-0.20114,0.00027,6.45728]
[1779063029449,45.68,76867.37,1.41,-0.20114,0.00027,6.45728]
[1779063029528,45.68,76867.37,1.41,-0.20114,0.00027,6.45728]
[1779063029635,45.68,76867.37,1.41,-0.20114,0.00027,6.45728]
[1779063029656,45.68,76867.37,1.41,-0.20114,0.00027,6.45728]
[1779063029675,45.68,76862.71,1.41,-0.2024,0.00027,6.48105]
[1779063029832,45.68,76862.71,1.41,-0.2024,0.00027,6.48105]
[1779063030403,45.68,76862.71,1.41,-0.2024,0.00027,6.48105]
[1779063030755,45.69,76855.38,1.41,-0.20438,0.00027,6.51823]
[1779063032518,45.69,76855.53,1.41,-0.2041,0.00027,6.50588]
[1779063032605,45.69,76855.53,1.41,-0.2041,0.00027,6.50588]
[1779063032620,45.69,76858.71,1.41,-0.20325,0.00027,6.49005]
[1779063036063,45.69,76856.36,1.41,-0.20391,0.00027,6.50232]
[1779063036331,45.69,76856.36,1.41,-0.20391,0.00027,6.50232]
[1779063036408,45.7,76853.83,1.41,-0.2046,0.00027,6.51531]
[1779063037141,45.7,76853.83,1.41,-0.2046,0.00027,6.51531]
[1779063037768,45.7,76856.44,1.41,-0.20391,0.00027,6.50238]
[1779063038215,45.7,76856.44,1.41,-0.20391,0.00027,6.50238]
[1779063038287,45.7,76856.44,1.41,-0.20391,0.00027,6.50238]
[1779063038388,45.7,76868.18,1.41,-0.20076,0.00027,6.44302]
[1779063039098,45.7,76868.18,1.41,-0.20076,0.00027,6.44302]
[1779063039187,45.7,76868.18,1.41,-0.20076,0.00027,6.44302]
[1779063039213,45.7,76868.18,1.41,-0.20076,0.00027,6.44302]
[1779063039239,45.7,76868.18,1.41,-0.20076,0.00027,6.44302]
[1779063039252,45.7,76868.18,1.41,-0.20076,0.00027,6.44302]
[1779063039430,45.7,76868.18,1.41,-0.20076,0.00027,6.44302]
[1779063039619,45.7,76868.18,1.41,-0.20076,0.00027,6.44302]
[1779063039686,45.7,76868.18,1.41,-0.20076,0.00027,6.44302]
[1779063039716,45.7,76868.18,1.41,-0.20076,0.00027,6.44302]
[1779063039694,45.71,76885.52,1.41,-0.19621,0.00026,6.35611]
[1779063039844,45.71,76885.52,1.41,-0.19621,0.00026,6.35611]
[1779063039910,45.71,76885.52,1.41,-0.19621,0.00026,6.35611]
[1779063039942,45.71,76885.52,1.41,-0.19621,0.00026,6.35611]
[1779063039972,45.71,76885.52,1.41,-0.19621,0.00026,6.35611]
[1779063040007,45.71,76885.52,1.41,-0.19621,0.00026,6.35611]
[1779063040078,45.71,76885.52,1.41,-0.19621,0.00026,6.35611]
[1779063040112,45.71,76885.52,1.41,-0.19621,0.00026,6.35611]
[1779063040127,45.71,76885.52,1.41,-0.19621,0.00026,6.35611]
[1779063040184,45.71,76885.52,1.41,-0.19621,0.00026,6.35611]
[1779063040279,45.71,76885.52,1.41,-0.19621,0.00026,6.35611]
[1779063040343,45.73,76885.52,1.41,-0.19631,0.00026,6.35803]
[1779063041348,45.73,76897.89,1.41,-0.19308,0.00026,6.29509]
[1779063042920,45.73,76899.96,1.41,-0.19255,0.00026,6.28475]
[1779063042941,45.73,76899.96,1.41,-0.19255,0.00026,6.28475]
[1779063043012,45.73,76899.96,1.41,-0.19255,0.00026,6.28475]
[1779063043031,45.73,76899.96,1.41,-0.19255,0.00026,6.28475]
[1779063043072,45.73,76899.96,1.41,-0.19255,0.00026,6.28475]
[1779063043603,45.74,76906.9,1.41,-0.19078,0.00026,6.2498]
[1779063043913,45.74,76906.9,1.41,-0.19078,0.00026,6.2498]
[1779063044548,45.74,76906.9,1.41,-0.19078,0.00026,6.2498]
[1779063044778,45.74,76906.9,1.41,-0.19078,0.00026,6.2498]
[1779063044558,45.74,76914.57,1.41,-0.1888,0.00026,6.21046]
[1779063045377,45.74,76914.57,1.41,-0.18881,0.00026,6.21065]
[1779063045982,45.74,76914.57,1.41,-0.18881,0.00026,6.21065]
[1779063046032,45.74,76914.57,1.41,-0.18881,0.00026,6.21065]
[1779063046197,45.74,76914.57,1.41,-0.18881,0.00026,6.21065]
[1779063046210,45.74,76914.57,1.41,-0.18881,0.00026,6.21065]
[1779063046250,45.74,76914.57,1.41,-0.18881,0.00026,6.21065]
[1779063046413,45.74,76915.4,1.41,-0.1886,0.00026,6.20663]
[1779063047624,45.75,76921.4,1.41,-0.18709,0.00026,6.17628]
[1779063048095,45.75,76921.4,1.41,-0.18709,0.00026,6.17628]
[1779063048284,45.75,76921.4,1.41,-0.18709,0.00026,6.17628]
[1779063048401,45.75,76921.53,1.41,-0.18706,0.00026,6.17561]
[1779063049455,45.75,76927.95,1.41,-0.18543,0.00025,6.14286]
[1779063052427,45.76,76923.17,1.41,-0.1867,0.00026,6.16841]
[1779063053361,45.76,76923.17,1.41,-0.1867,0.00026,6.16841]
[1779063053903,45.76,76920.09,1.41,-0.1875,0.00026,6.18453]
[1779063054307,45.76,76920.09,1.41,-0.1875,0.00026,6.18453]
[1779063054627,45.76,76920.09,1.41,-0.1875,0.00026,6.18453]
[1779063054760,45.76,76920.09,1.41,-0.1875,0.00026,6.18453]
[1779063054784,45.76,76920.09,1.41,-0.1875,0.00026,6.18453]
[1779063054728,45.76,76907.66,1.41,-0.19071,0.00026,6.24858]
[1779063054863,45.76,76907.66,1.41,-0.19071,0.00026,6.24858]
[1779063055065,45.76,76907.66,1.41,-0.19071,0.00026,6.24858]
[1779063055452,45.77,76906.78,1.41,-0.19095,0.00026,6.25334]
[1779063056563,45.77,76906.78,1.41,-0.19095,0.00026,6.25334]
[1779063056577,45.77,76906.78,1.41,-0.19095,0.00026,6.25334]
[1779063056661,45.77,76881.85,1.41,-0.19749,0.00026,6.38079]
[1779063057485,45.77,76881.85,1.41,-0.19749,0.00026,6.38079]
[1779063057522,45.77,76881.85,1.41,-0.19749,0.00026,6.38079]
[1779063057649,45.77,76881.85,1.41,-0.19749,0.00026,6.38079]
[1779063057679,45.77,76880.87,1.41,-0.19776,0.00026,6.38597]
[1779063059706,45.77,76866.38,1.41,-0.20163,0.00027,6.45959]
[1779063060308,45.77,76866.38,1.41,-0.20163,0.00027,6.45959]
[1779063060396,45.77,76866.38,1.41,-0.20163,0.00027,6.45959]
[1779063060722,45.77,76866.38,1.41,-0.20163,0.00027,6.45959]
[1779063060796,45.77,76858.6,1.41,-0.20372,0.00027,6.49885]
[1779063061250,45.77,76858.6,1.41,-0.20372,0.00027,6.49885]
[1779063061814,45.77,76857.74,1.41,-0.20395,0.00027,6.50322]
[1779063062080,45.77,76857.74,1.41,-0.20395,0.00027,6.50322]
[1779063062531,45.78,76844.4,1.41,-0.20758,0.00027,6.57046]
[1779063062954,45.78,76844.4,1.41,-0.20758,0.00027,6.57046]
[1779063063744,45.78,76860.74,1.41,-0.20316,0.00027,6.48848]
[1779063064312,45.78,76860.74,1.41,-0.20316,0.00027,6.48848]
[1779063064357,45.78,76860.74,1.41,-0.20316,0.00027,6.48848]
[1779063064697,45.78,76860.74,1.41,-0.20316,0.00027,6.48848]
[1779063064778,45.78,76860.74,1.41,-0.20316,0.00027,6.48848]
[1779063064735,45.78,76864.0,1.41,-0.20229,0.00027,6.47207]
[1779063065753,45.78,76857.57,1.41,-0.20402,0.00027,6.50461]
[1779063067574,45.79,76851.49,1.41,-0.20569,0.00027,6.53566]
[1779063069677,45.79,76849.75,1.41,-0.20617,0.00027,6.54458]
[1779063069773,45.79,76863.02,1.41,-0.2026,0.00027,6.47797]
[1779063069922,45.79,76863.02,1.41,-0.2026,0.00027,6.47797]
[1779063070166,45.79,76863.02,1.41,-0.2026,0.00027,6.47797]
[1779063070598,45.79,76863.3,1.41,-0.20253,0.00027,6.47672]
[1779063071776,45.79,76863.3,1.41,-0.20253,0.00027,6.47672]
[1779063071807,45.79,76863.3,1.41,-0.20253,0.00027,6.47672]
[1779063071818,45.79,76881.22,1.41,-0.19777,0.00026,6.38628]
[1779063072545,45.79,76881.22,1.41,-0.19777,0.00026,6.38628]
[1779063072571,45.79,76881.22,1.41,-0.19777,0.00026,6.38628]
[1779063072647,45.79,76881.22,1.41,-0.19777,0.00026,6.38628]
[1779063072661,45.79,76881.22,1.41,-0.19777,0.00026,6.38628]
[1779063072715,45.8,76879.0,1.41,-0.19838,0.00026,6.39788]
[1779063074963,45.8,76880.13,1.41,-0.19812,0.00026,6.39286]
[1779063075069,45.8,76880.13,1.41,-0.19812,0.00026,6.39286]
[1779063075446,45.8,76880.13,1.41,-0.19812,0.00026,6.39286]
[1779063075584,45.8,76880.13,1.41,-0.19812,0.00026,6.39286]
[1779063075637,45.81,76885.48,1.41,-0.19672,0.00026,6.36606]
[1779063076641,45.81,76896.89,1.41,-0.19374,0.00026,6.30826]
[1779063077325,45.81,76896.89,1.41,-0.19374,0.00026,6.30826]
[1779063077360,45.81,76896.89,1.41,-0.19374,0.00026,6.30826]
[1779063077648,45.81,76904.15,1.41,-0.19186,0.00026,6.27131]
[1779063077929,45.81,76904.15,1.41,-0.19186,0.00026,6.27131]
[1779063077966,45.81,76904.15,1.41,-0.19186,0.00026,6.27131]
[1779063078343,45.81,76904.15,1.41,-0.19186,0.00026,6.27131]
[1779063078362,45.81,76904.15,1.41,-0.19186,0.00026,6.27131]
[1779063078657,45.81,76901.79,1.41,-0.19248,0.00026,6.2835]
[1779063079289,45.81,76901.79,1.41,-0.19248,0.00026,6.2835]
[1779063079350,45.81,76901.79,1.41,-0.19248,0.00026,6.2835]
[1779063079370,45.81,76901.79,1.41,-0.19248,0.00026,6.2835]
[1779063079383,45.81,76901.79,1.41,-0.19248,0.00026,6.2835]
[1779063079445,45.81,76901.79,1.41,-0.19248,0.00026,6.2835]
[1779063079669,45.82,76894.76,1.41,-0.19433,0.00026,6.31963]
[1779063080351,45.82,76894.76,1.41,-0.19433,0.00026,6.31963]
[1779063080452,45.82,76894.76,1.41,-0.19433,0.00026,6.31963]
[1779063080670,45.82,76882.27,1.41,-0.19763,0.00026,6.38347]
[1779063081678,45.82,76877.67,1.41,-0.19886,0.00027,6.40705]
[1779063082688,45.82,76883.73,1.41,-0.19726,0.00026,6.37647]
[1779063083796,45.82,76901.02,1.41,-0.19274,0.00026,6.28862]
[1779063085358,45.83,76901.02,1.41,-0.19275,0.00026,6.28873]
[1779063085776,45.83,76911.36,1.41,-0.19008,0.00026,6.23604]
[1779063086769,45.83,76920.04,1.41,-0.18785,0.00026,6.19172]
[1779063088143,45.83,76920.83,1.41,-0.18766,0.00026,6.18788]
[1779063088241,45.83,76920.83,1.41,-0.18766,0.00026,6.18788]
[1779063088466,45.83,76920.83,1.41,-0.18766,0.00026,6.18788]
[1779063088513,45.83,76920.83,1.41,-0.18766,0.00026,6.18788]
[1779063088638,45.83,76920.83,1.41,-0.18766,0.00026,6.18788]
[1779063088830,45.83,76920.83,1.41,-0.18766,0.00026,6.18788]
[1779063088840,45.83,76909.41,1.41,-0.19061,0.00026,6.24662]
[1779063089720,45.83,76909.41,1.41,-0.19061,0.00026,6.24662]
[1779063089763,45.84,76906.74,1.41,-0.19131,0.00026,6.26055]
[1779063092862,45.84,76913.48,1.41,-0.18936,0.00026,6.21514]
[1779063094243,45.84,76913.48,1.41,-0.18937,0.00026,6.21536]
[1779063094307,45.84,76913.48,1.41,-0.18937,0.00026,6.21536]
[1779063094322,45.84,76913.48,1.41,-0.18937,0.00026,6.21536]
[1779063094349,45.84,76913.48,1.41,-0.18937,0.00026,6.21536]
[1779063094774,45.85,76915.61,1.41,-0.18884,0.00026,6.2047]
[1779063097863,45.86,76926.92,1.41,-0.18598,0.00025,6.14752]
[1779063099809,45.88,76930.9,1.41,-0.18512,0.00025,6.13019]
[1779063100293,45.88,76930.9,1.41,-0.18512,0.00025,6.13019]
[1779063100341,45.88,76930.9,1.41,-0.18512,0.00025,6.13019]
[1779063100867,45.89,76939.35,1.41,-0.18301,0.00025,6.08711]
[1779063101792,45.89,76939.35,1.41,-0.18301,0.00025,6.08711]
[1779063101874,45.89,76948.64,1.41,-0.1807,0.00025,6.03967]
[1779063103839,45.93,76957.1,1.41,-0.1788,0.00025,6.00052]
[1779063104551,45.93,76957.1,1.41,-0.1788,0.00025,6.00052]
[1779063104637,45.93,76957.1,1.41,-0.1788,0.00025,6.00052]
[1779063104846,45.97,76961.03,1.41,-0.17802,0.00025,5.98428]
[1779063105852,46.01,76965.98,1.41,-0.177,0.00025,5.96299]
[1779063106859,46.01,76972.1,1.41,-0.17552,0.00024,5.93187]
[1779063107100,46.01,76972.1,1.41,-0.17552,0.00024,5.93187]
[1779063107867,46.01,76974.4,1.41,-0.17496,0.00024,5.92001]
[1779063108873,46.02,76980.21,1.41,-0.17357,0.00024,5.89051]
[1779063110889,46.02,76987.86,1.41,-0.17176,0.00024,5.85175]
[1779063111893,46.02,76991.32,1.41,-0.17092,0.00024,5.83387]
[1779063112901,46.03,76997.88,1.41,-0.1694,0.00024,5.80102]
[1779063113086,46.03,76997.88,1.41,-0.1694,0.00024,5.80102]
[1779063113173,46.03,76997.88,1.41,-0.1694,0.00024,5.80102]
[1779063113908,46.03,77000.22,1.41,-0.16885,0.00024,5.78914]
[1779063114514,46.03,77000.22,1.41,-0.16885,0.00024,5.78914]
[1779063114526,46.03,77000.22,1.41,-0.16885,0.00024,5.78914]
[1779063114592,46.03,77000.22,1.41,-0.16885,0.00024,5.78914]
[1779063114932,46.04,77005.88,1.41,-0.16752,0.00024,5.7601]
[1779063116429,46.04,77005.88,1.41,-0.16753,0.00024,5.76033]
[1779063116521,46.04,77005.88,1.41,-0.16753,0.00024,5.76033]
[1779063116929,46.04,77011.17,1.41,-0.16629,0.00024,5.73323]
[1779063119721,46.05,77011.85,1.41,-0.16616,0.00024,5.73035]
[1779063119950,46.05,77010.28,1.41,-0.16655,0.00024,5.7388]
[1779063120971,46.05,77006.72,1.41,-0.1674,0.00024,5.75752]
[1779063121978,46.05,77002.06,1.41,-0.16852,0.00024,5.7819]
[1779063123987,46.06,77011.43,1.41,-0.16631,0.00024,5.73371]
[1779063126408,46.06,77008.51,1.41,-0.16702,0.00024,5.74921]
[1779063126878,46.06,77008.51,1.41,-0.16702,0.00024,5.74921]
[1779063126961,46.06,76994.56,1.41,-0.17035,0.00024,5.82161]
[1779063128894,46.07,76986.75,1.41,-0.17224,0.00024,5.86226]
[1779063129398,46.07,76986.75,1.41,-0.17224,0.00024,5.86226]
[1779063129498,46.07,76982.53,1.41,-0.17326,0.00024,5.88403]
[1779063131030,46.07,76982.53,1.41,-0.17327,0.00024,5.88417]
[1779063131902,46.07,76976.35,1.41,-0.17478,0.00024,5.91619]
[1779063132746,46.07,76972.32,1.41,-0.17576,0.00024,5.937]
[1779063133468,46.07,76972.32,1.41,-0.17576,0.00024,5.937]
[1779063133524,46.07,76972.32,1.41,-0.17576,0.00024,5.937]
[1779063133706,46.07,76963.59,1.41,-0.1779,0.00025,5.98196]
[1779063134671,46.07,76959.13,1.41,-0.17901,0.00025,6.00499]
[1779063135095,46.07,76959.13,1.41,-0.17901,0.00025,6.00499]
[1779063135215,46.07,76959.13,1.41,-0.17901,0.00025,6.00499]
[1779063135348,46.07,76946.17,1.41,-0.18223,0.00025,6.07152]
[1779063136319,46.07,76946.17,1.41,-0.18223,0.00025,6.07152]
[1779063136392,46.07,76946.17,1.41,-0.18223,0.00025,6.07152]
[1779063136420,46.07,76947.58,1.41,-0.18188,0.00025,6.06436]
[1779063138266,46.07,76947.58,1.41,-0.18188,0.00025,6.06436]
[1779063138309,46.07,76947.58,1.41,-0.18188,0.00025,6.06436]
[1779063138616,46.07,76958.65,1.41,-0.17913,0.00025,6.00759]
[1779063139745,46.07,76958.65,1.41,-0.17913,0.00025,6.00759]
[1779063140018,46.07,76958.65,1.41,-0.17913,0.00025,6.00759]
[1779063139827,46.07,76965.83,1.41,-0.17736,0.00025,5.97063]
[1779063140140,46.07,76965.83,1.41,-0.17736,0.00025,5.97063]
[1779063141651,46.07,76984.48,1.41,-0.17282,0.00024,5.87458]
[1779063142475,46.07,76984.48,1.41,-0.17282,0.00024,5.87458]
[1779063142498,46.07,76984.48,1.41,-0.17282,0.00024,5.87458]
[1779063142529,46.07,76984.09,1.41,-0.17291,0.00024,5.87659]
[1779063143099,46.07,76984.09,1.41,-0.17291,0.00024,5.87659]
[1779063143161,46.07,76984.09,1.41,-0.17292,0.00024,5.87669]
[1779063144171,46.07,76988.13,1.41,-0.17195,0.00024,5.85594]
[1779063146181,46.07,76984.69,1.41,-0.17279,0.00024,5.87394]
[1779063147462,46.07,76984.69,1.41,-0.17279,0.00024,5.87394]
[1779063147494,46.07,76984.69,1.41,-0.17279,0.00024,5.87394]
[1779063147559,46.08,76984.49,1.41,-0.17285,0.00024,5.87525]
[1779063149516,46.08,76984.49,1.41,-0.17286,0.00024,5.87553]
[1779063149574,46.08,76984.49,1.41,-0.17286,0.00024,5.87553]
[1779063149675,46.09,76986.32,1.41,-0.17245,0.00024,5.86666]
[1779063151562,46.09,76986.32,1.41,-0.17245,0.00024,5.86666]
[1779063151570,46.09,76986.32,1.41,-0.17245,0.00024,5.86666]
[1779063151622,46.09,76986.32,1.41,-0.17245,0.00024,5.86666]
[1779063151656,46.09,76987.53,1.41,-0.17193,0.00024,5.8492]
[1779063153628,46.09,76987.53,1.41,-0.17193,0.00024,5.8492]
[1779063153662,46.1,76989.91,1.41,-0.17138,0.00024,5.83752]
[1779063157365,46.1,76972.32,1.41,-0.17569,0.00024,5.92908]
[1779063159802,46.11,76970.68,1.41,-0.1761,0.00024,5.93776]
[1779063159847,46.11,76968.36,1.41,-0.17668,0.00025,5.95004]
[1779063163891,46.11,76969.57,1.41,-0.1764,0.00024,5.94412]
[1779063165465,46.11,76970.12,1.41,-0.17628,0.00024,5.94162]
[1779063171508,46.12,76969.68,1.41,-0.17643,0.00024,5.94481]
[1779063173738,46.13,76969.78,1.41,-0.17643,0.00024,5.94479]
[1779063173839,46.13,76976.92,1.41,-0.1747,0.00024,5.90822]
[1779063174959,46.13,76980.49,1.41,-0.17384,0.00024,5.89003]
[1779063176271,46.13,76980.74,1.41,-0.17379,0.00024,5.88896]
[1779063176280,46.13,76980.74,1.41,-0.17379,0.00024,5.88896]
[1779063176908,46.13,76979.95,1.41,-0.17399,0.00024,5.89324]
[1779063178673,46.14,76975.63,1.41,-0.17506,0.00024,5.91589]
[1779063180383,46.14,76975.63,1.41,-0.17506,0.00024,5.91589]
[1779063180449,46.14,76975.63,1.41,-0.17506,0.00024,5.91589]
[1779063180703,46.14,76975.63,1.41,-0.17506,0.00024,5.91589]
[1779063180845,46.14,76975.63,1.41,-0.17506,0.00024,5.91589]
[1779063181042,46.14,76975.63,1.41,-0.17506,0.00024,5.91589]
[1779063180953,46.14,76969.69,1.41,-0.17653,0.00024,5.94681]
[1779063181318,46.14,76969.69,1.41,-0.17653,0.00024,5.94681]
[1779063181441,46.14,76969.69,1.41,-0.17653,0.00024,5.94681]
[1779063181592,46.14,76969.69,1.41,-0.17653,0.00024,5.94681]
[1779063181892,46.14,76969.69,1.41,-0.17653,0.00024,5.94681]
[1779063181910,46.14,76950.85,1.41,-0.18119,0.00025,6.04363]
[1779063183453,46.14,76934.13,1.41,-0.18538,0.00025,6.12914]
[1779063184202,46.14,76934.13,1.41,-0.18538,0.00025,6.12914]
[1779063184212,46.14,76934.13,1.41,-0.18538,0.00025,6.12914]
[1779063184214,46.14,76934.13,1.41,-0.18538,0.00025,6.12914]
[1779063184242,46.14,76934.13,1.41,-0.18538,0.00025,6.12914]
[1779063184500,46.14,76934.13,1.41,-0.18538,0.00025,6.12914]
[1779063184540,46.14,76934.13,1.41,-0.18538,0.00025,6.12914]
[1779063184865,46.14,76934.13,1.41,-0.18538,0.00025,6.12914]
[1779063184932,46.14,76937.44,1.41,-0.18454,0.00025,6.11204]
[1779063186260,46.14,76937.44,1.41,-0.18454,0.00025,6.11204]
[1779063186293,46.14,76937.44,1.41,-0.18454,0.00025,6.11204]
[1779063187076,46.14,76937.44,1.41,-0.18454,0.00025,6.11204]
[1779063186796,46.14,76931.56,1.41,-0.18601,0.00025,6.1419]
[1779063187276,46.14,76931.56,1.41,-0.18601,0.00025,6.1419]
[1779063187426,46.14,76931.56,1.41,-0.18601,0.00025,6.1419]
[1779063187458,46.14,76931.56,1.41,-0.18601,0.00025,6.1419]
[1779063187902,46.14,76921.27,1.41,-0.18862,0.00026,6.19422]
[1779063189110,46.14,76921.27,1.41,-0.18862,0.00026,6.19422]
[1779063189959,46.14,76920.93,1.41,-0.18871,0.00026,6.19593]
[1779063191035,46.14,76925.5,1.41,-0.18755,0.00025,6.17288]
[1779063192028,46.14,76938.44,1.41,-0.18429,0.00025,6.1071]
[1779063192189,46.14,76938.44,1.41,-0.18429,0.00025,6.1071]
[1779063192194,46.14,76938.44,1.41,-0.18429,0.00025,6.1071]
[1779063192207,46.14,76938.44,1.41,-0.18429,0.00025,6.1071]
[1779063192614,46.14,76938.44,1.41,-0.18429,0.00025,6.1071]
[1779063192636,46.14,76938.44,1.41,-0.18429,0.00025,6.1071]
[1779063192777,46.14,76938.44,1.41,-0.18429,0.00025,6.1071]
[1779063193006,46.14,76938.44,1.41,-0.18429,0.00025,6.1071]
[1779063193066,46.14,76938.44,1.41,-0.18429,0.00025,6.1071]
[1779063192878,46.15,76950.81,1.41,-0.18121,0.00025,6.04402]
[1779063193439,46.15,76950.81,1.41,-0.18121,0.00025,6.04402]
[1779063193477,46.15,76950.81,1.41,-0.18121,0.00025,6.04402]
[1779063193528,46.15,76950.81,1.41,-0.18121,0.00025,6.04402]
[1779063194218,46.15,76950.81,1.41,-0.18121,0.00025,6.04402]
[1779063194282,46.15,76950.81,1.41,-0.18121,0.00025,6.04402]
[1779063195073,46.15,76950.81,1.41,-0.18121,0.00025,6.04402]
[1779063194542,46.15,76981.76,1.41,-0.17362,0.00024,5.88536]
[1779063195108,46.15,76981.76,1.41,-0.17362,0.00024,5.88536]
[1779063195335,46.15,76981.76,1.41,-0.17362,0.00024,5.88536]
[1779063195362,46.15,76981.76,1.41,-0.17362,0.00024,5.88536]
[1779063196224,46.15,76981.76,1.41,-0.17363,0.00024,5.88562]
[1779063196250,46.15,76981.76,1.41,-0.17363,0.00024,5.88562]
[1779063196260,46.15,76981.76,1.41,-0.17363,0.00024,5.88562]
[1779063196265,46.15,76981.76,1.41,-0.17363,0.00024,5.88562]
[1779063196283,46.15,76981.76,1.41,-0.17363,0.00024,5.88562]
[1779063196311,46.15,76981.76,1.41,-0.17363,0.00024,5.88562]
[1779063196553,46.15,76988.96,1.41,-0.17191,0.00024,5.8489]
[1779063197390,46.15,76988.96,1.41,-0.17191,0.00024,5.8489]
[1779063197402,46.15,76988.96,1.41,-0.17191,0.00024,5.8489]
[1779063197967,46.16,76990.31,1.41,-0.17162,0.00024,5.84264]
[1779063198446,46.16,76990.31,1.41,-0.17162,0.00024,5.84264]
[1779063198547,46.16,76990.31,1.41,-0.17162,0.00024,5.84264]
[1779063198583,46.16,76992.4,1.41,-0.17111,0.00024,5.83187]
[1779063200579,46.16,76999.31,1.41,-0.16949,0.00024,5.79683]
[1779063201799,46.16,76999.31,1.41,-0.16949,0.00024,5.79683]
[1779063201933,46.16,76999.31,1.41,-0.16949,0.00024,5.79683]
[1779063202005,46.17,76997.74,1.41,-0.16989,0.00024,5.80548]
[1779063203219,46.17,76997.74,1.41,-0.16989,0.00024,5.80548]
[1779063203369,46.17,76997.74,1.41,-0.16989,0.00024,5.80548]
[1779063203468,46.17,76997.74,1.41,-0.16989,0.00024,5.80548]
[1779063203665,46.17,76997.74,1.41,-0.16989,0.00024,5.80548]
[1779063204024,46.17,76997.74,1.41,-0.16989,0.00024,5.80548]
[1779063203767,46.17,76992.24,1.41,-0.17122,0.00024,5.83421]
[1779063204606,46.17,76992.24,1.41,-0.17122,0.00024,5.83421]
[1779063205572,46.17,76992.24,1.41,-0.17122,0.00024,5.83421]
[1779063205670,46.18,76982.33,1.41,-0.17362,0.00024,5.88551]
[1779063206756,46.18,76986.17,1.41,-0.1727,0.00024,5.86583]
[1779063208756,46.18,76986.17,1.41,-0.1727,0.00024,5.86594]
[1779063208772,46.18,76986.17,1.41,-0.1727,0.00024,5.86594]
[1779063208855,46.18,76986.17,1.41,-0.1727,0.00024,5.86594]
[1779063208957,46.18,76991.44,1.41,-0.17144,0.00024,5.83893]
[1779063209244,46.18,76991.44,1.41,-0.17144,0.00024,5.83893]
[1779063209676,46.18,76991.44,1.41,-0.17144,0.00024,5.83893]
[1779063209732,46.18,76991.99,1.41,-0.17132,0.00024,5.83623]
[1779063210636,46.18,76991.99,1.41,-0.17132,0.00024,5.83623]
[1779063213904,46.18,76992.2,1.41,-0.17099,0.00024,5.82291]
[1779063214065,46.17,76995.81,1.41,-0.17012,0.00024,5.80418]
[1779063215685,46.17,76999.34,1.41,-0.16927,0.00024,5.78578]
[1779063216690,46.17,77004.94,1.41,-0.16793,0.00024,5.75685]
[1779063217486,46.17,77004.94,1.41,-0.16793,0.00024,5.75685]
[1779063217698,46.17,77006.07,1.41,-0.16766,0.00024,5.75097]
[1779063222733,46.17,77005.78,1.41,-0.16773,0.00024,5.75238]
[1779063227791,46.18,77004.3,1.41,-0.1681,0.00024,5.76047]
[1779063233532,46.18,77000.9,1.41,-0.16893,0.00024,5.77854]
[1779063234282,46.18,77001.26,1.41,-0.16885,0.00024,5.77676]
[1779063236832,46.18,77005.41,1.41,-0.16788,0.00024,5.75564]
[1779063237455,46.18,77005.41,1.41,-0.16788,0.00024,5.75564]
[1779063239208,46.18,77008.01,1.41,-0.16727,0.00024,5.74247]
[1779063242875,46.19,77000.35,1.41,-0.16911,0.00024,5.78248]
[1779063243881,46.19,77004.35,1.41,-0.16817,0.00024,5.76194]
[1779063244891,46.19,77012.22,1.41,-0.16631,0.00024,5.72146]
[1779063249464,46.2,77013.47,1.41,-0.16605,0.00024,5.71567]
[1779063249777,46.2,77013.47,1.41,-0.16605,0.00024,5.71567]
[1779063251096,46.2,77015.1,1.41,-0.16567,0.00023,5.70743]
[1779063251117,46.2,77018.98,1.41,-0.16477,0.00023,5.68759]
[1779063251878,46.2,77018.98,1.41,-0.16477,0.00023,5.68759]
[1779063252095,46.2,77025.08,1.41,-0.16335,0.00023,5.65632]
[1779063252549,46.2,77025.08,1.41,-0.16335,0.00023,5.65632]
[1779063252945,46.2,77025.08,1.41,-0.16335,0.00023,5.65632]
[1779063252977,46.2,77031.36,1.41,-0.1619,0.00023,5.62394]
[1779063254958,46.2,77036.13,1.41,-0.1608,0.00023,5.59935]
[1779063255869,46.2,77036.13,1.41,-0.1608,0.00023,5.59935]
[1779063255912,46.2,77036.13,1.41,-0.1608,0.00023,5.59935]
[1779063256043,46.2,77033.64,1.41,-0.16137,0.00023,5.61221]
[1779063256253,46.2,77033.64,1.41,-0.16137,0.00023,5.61221]
[1779063257980,46.2,77028.98,1.41,-0.16245,0.00023,5.63626]
[1779063259993,46.2,77032.89,1.41,-0.16154,0.00023,5.616]
[1779063261000,46.2,77036.75,1.41,-0.16065,0.00023,5.59605]
[1779063261326,46.2,77036.75,1.41,-0.16065,0.00023,5.59605]
[1779063261604,46.2,77036.75,1.41,-0.16065,0.00023,5.59605]
[1779063263014,46.2,77043.42,1.41,-0.15912,0.00023,5.56165]
[1779063265247,46.2,77042.09,1.41,-0.15943,0.00023,5.56863]
[1779063265423,46.2,77042.09,1.41,-0.15943,0.00023,5.56863]
[1779063266897,46.2,77040.45,1.41,-0.15981,0.00023,5.57715]
[1779063267042,46.2,77043.42,1.41,-0.15913,0.00023,5.56184]
[1779063269136,46.2,77044.91,1.41,-0.15879,0.00023,5.5542]
[1779063270071,46.21,77051.73,1.41,-0.15725,0.00023,5.5191]
[1779063271132,46.2,77066.04,1.41,-0.15376,0.00022,5.43331]
[1779063272358,46.21,77066.04,1.41,-0.15377,0.00022,5.43335]
[1779063272455,46.21,77066.04,1.41,-0.15377,0.00022,5.43335]
[1779063272526,46.21,77066.04,1.41,-0.15377,0.00022,5.43335]
[1779063273115,46.21,77072.02,1.41,-0.15243,0.00022,5.40254]
[1779063273197,46.21,77072.02,1.41,-0.15243,0.00022,5.40254]
[1779063273290,46.21,77072.02,1.41,-0.15243,0.00022,5.40254]
[1779063273512,46.21,77072.02,1.41,-0.15243,0.00022,5.40254]
[1779063274127,46.21,77083.94,1.41,-0.1498,0.00022,5.34108]
[1779063276107,46.2,77098.7,1.41,-0.14657,0.00022,5.26478]
[1779063276546,46.2,77098.7,1.41,-0.14657,0.00022,5.26478]
[1779063277113,46.2,77106.97,1.41,-0.14479,0.00021,5.22216]
[1779063278755,46.21,77108.23,1.41,-0.14452,0.00021,5.2157]
[1779063278798,46.21,77108.23,1.41,-0.14452,0.00021,5.2157]
[1779063278833,46.21,77108.23,1.41,-0.14452,0.00021,5.2157]
[1779063279129,46.21,77108.98,1.41,-0.14436,0.00021,5.21187]
[1779063280135,46.21,77115.66,1.41,-0.14293,0.00021,5.17751]
[1779063280210,46.21,77115.66,1.41,-0.14293,0.00021,5.17751]
[1779063280218,46.21,77115.66,1.41,-0.14293,0.00021,5.17751]
[1779063280230,46.21,77115.66,1.41,-0.14293,0.00021,5.17751]
[1779063281140,46.21,77121.52,1.41,-0.14169,0.00021,5.14744]
[1779063281297,46.21,77121.52,1.41,-0.14169,0.00021,5.14744]
[1779063282817,46.21,77120.23,1.41,-0.14197,0.00021,5.15419]
[1779063282967,46.21,77120.23,1.41,-0.14197,0.00021,5.15419]
[1779063283155,46.21,77121.31,1.41,-0.14174,0.00021,5.14875]
[1779063285170,46.21,77126.02,1.41,-0.14074,0.00021,5.12432]
[1779063285312,46.21,77126.02,1.41,-0.14074,0.00021,5.12432]
[1779063285376,46.21,77126.02,1.41,-0.14074,0.00021,5.12432]
[1779063286176,46.21,77119.59,1.41,-0.14212,0.00021,5.15792]
[1779063286546,46.21,77119.59,1.41,-0.14212,0.00021,5.15792]
[1779063286706,46.21,77119.59,1.41,-0.14212,0.00021,5.15792]
[1779063287190,46.21,77117.24,1.41,-0.14261,0.00021,5.16983]
[1779063288193,46.21,77124.74,1.41,-0.14102,0.00021,5.13106]
[1779063288574,46.21,77124.74,1.41,-0.14102,0.00021,5.13106]
[1779063292217,46.19,77116.08,1.41,-0.14274,0.00021,5.17279]
[1779063293685,46.18,77114.64,1.41,-0.14304,0.00021,5.18001]
[1779063294013,46.18,77115.5,1.41,-0.14285,0.00021,5.17538]
[1779063296471,46.18,77113.31,1.41,-0.1433,0.00021,5.18646]
[1779063297776,46.18,77111.67,1.41,-0.14365,0.00021,5.19471]
[1779063297813,46.18,77111.9,1.41,-0.14359,0.00021,5.19332]
[1779063299003,46.18,77111.9,1.41,-0.14359,0.00021,5.19332]
[1779063299147,46.17,77112.7,1.41,-0.1434,0.00021,5.18876]
[1779063299282,46.17,77112.7,1.41,-0.1434,0.00021,5.18876]
[1779063299385,46.17,77117.96,1.41,-0.14228,0.00021,5.16168]
[1779063300782,46.17,77124.93,1.41,-0.1408,0.00021,5.1256]
[1779063301899,46.17,77124.93,1.41,-0.1408,0.00021,5.1256]
[1779063302208,46.17,77122.04,1.41,-0.14139,0.00021,5.14018]
[1779063302955,46.17,77122.04,1.41,-0.14139,0.00021,5.14018]
[1779063302983,46.17,77127.17,1.41,-0.14031,0.00021,5.11364]
[1779063303290,46.17,77127.17,1.41,-0.14031,0.00021,5.11364]
[1779063303388,46.17,77136.36,1.41,-0.13838,0.00021,5.0664]
[1779063304681,46.17,77136.36,1.41,-0.13838,0.00021,5.0664]
[1779063304715,46.17,77136.36,1.41,-0.13838,0.00021,5.0664]
[1779063304920,46.17,77136.36,1.41,-0.13838,0.00021,5.0664]
[1779063305006,46.17,77136.36,1.41,-0.13838,0.00021,5.0664]
[1779063305109,46.16,77132.96,1.41,-0.13907,0.00021,5.08327]
[1779063306449,46.16,77125.33,1.41,-0.14066,0.00021,5.12224]
[1779063307979,46.16,77125.33,1.41,-0.14066,0.00021,5.12224]
[1779063307986,46.16,77125.33,1.41,-0.14066,0.00021,5.12224]
[1779063307987,46.16,77125.33,1.41,-0.14066,0.00021,5.12224]
[1779063308046,46.16,77125.33,1.41,-0.14066,0.00021,5.12224]
[1779063308064,46.16,77125.33,1.41,-0.14066,0.00021,5.12224]
[1779063308133,46.16,77125.33,1.41,-0.14066,0.00021,5.12224]
[1779063308226,46.16,77121.01,1.41,-0.14155,0.00021,5.14388]
[1779063309128,46.16,77121.01,1.41,-0.14155,0.00021,5.14388]
[1779063309223,46.15,77117.84,1.41,-0.14216,0.00021,5.15865]
[1779063309419,46.15,77117.84,1.41,-0.14216,0.00021,5.15865]
[1779063310203,46.14,77121.1,1.41,-0.14146,0.00021,5.14168]
[1779063310305,46.14,77121.1,1.41,-0.14146,0.00021,5.14168]
[1779063310330,46.14,77121.1,1.41,-0.14146,0.00021,5.14168]
[1779063310521,46.14,77121.1,1.41,-0.14146,0.00021,5.14168]
[1779063310570,46.14,77130.84,1.41,-0.13941,0.00021,5.09156]
[1779063312915,46.14,77134.74,1.41,-0.13858,0.00021,5.07121]
[1779063314042,46.14,77134.74,1.41,-0.13858,0.00021,5.07121]
[1779063314049,46.14,77134.74,1.41,-0.13858,0.00021,5.07121]
[1779063314077,46.14,77134.74,1.41,-0.13858,0.00021,5.07121]
[1779063314116,46.14,77138.82,1.41,-0.13773,0.00021,5.05018]
[1779063317658,46.14,77142.4,1.41,-0.13696,0.00021,5.03131]
[1779063317835,46.14,77142.4,1.41,-0.13696,0.00021,5.03131]
[1779063318134,46.14,77142.4,1.41,-0.13696,0.00021,5.03131]
[1779063318237,46.13,77144.22,1.41,-0.13657,0.00021,5.0215]
[1779063319275,46.13,77144.38,1.41,-0.13653,0.00021,5.02068]
[1779063319912,46.13,77144.38,1.41,-0.13653,0.00021,5.02068]
[1779063319957,46.13,77144.38,1.41,-0.13653,0.00021,5.02068]
[1779063319996,46.13,77145.32,1.41,-0.13631,0.00021,5.01505]
[1779063320792,46.13,77145.32,1.41,-0.13631,0.00021,5.01505]
[1779063320811,46.13,77145.32,1.41,-0.13631,0.00021,5.01505]
[1779063320873,46.13,77144.88,1.41,-0.13639,0.00021,5.0171]
[1779063322987,46.12,77155.79,1.41,-0.13413,0.0002,4.96058]
[1779063324283,46.12,77154.8,1.41,-0.13432,0.0002,4.96531]
[1779063324310,46.12,77154.8,1.41,-0.13432,0.0002,4.96531]
[1779063325186,46.12,77154.8,1.41,-0.13432,0.0002,4.96531]
[1779063325257,46.12,77154.8,1.41,-0.13432,0.0002,4.96531]
[1779063325225,46.12,77150.83,1.41,-0.13512,0.00021,4.98532]
[1779063325314,46.12,77150.83,1.41,-0.13512,0.00021,4.98532]
[1779063325376,46.12,77150.83,1.41,-0.13512,0.00021,4.98532]
[1779063325894,46.11,77131.66,1.41,-0.13904,0.00021,5.08245]
[1779063328262,46.11,77131.66,1.41,-0.13904,0.00021,5.08245]
[1779063328271,46.09,77118.08,1.41,-0.1418,0.00021,5.14981]
[1779063328307,46.09,77118.08,1.41,-0.1418,0.00021,5.14981]
[1779063328312,46.09,77118.08,1.41,-0.1418,0.00021,5.14981]
[1779063328343,46.09,77118.08,1.41,-0.1418,0.00021,5.14981]
[1779063328687,46.09,77118.08,1.41,-0.1418,0.00021,5.14981]
[1779063328736,46.09,77118.08,1.41,-0.1418,0.00021,5.14981]
[1779063328845,46.09,77118.08,1.41,-0.1418,0.00021,5.14981]
[1779063328920,46.08,77113.78,1.41,-0.14268,0.00021,5.17129]
[1779063329467,46.08,77113.78,1.41,-0.14268,0.00021,5.17129]
[1779063330233,46.08,77113.78,1.41,-0.14268,0.00021,5.17129]
[1779063330241,46.08,77113.69,1.41,-0.14269,0.00021,5.17138]
[1779063330606,46.08,77113.69,1.41,-0.14269,0.00021,5.17138]
[1779063330707,46.08,77094.74,1.41,-0.14677,0.00022,5.26927]
[1779063332988,46.08,77094.74,1.41,-0.14651,0.00022,5.25743]
[1779063333027,46.08,77094.74,1.41,-0.14651,0.00022,5.25743]
[1779063333063,46.07,77083.81,1.41,-0.14889,0.00022,5.31363]
[1779063336082,46.07,77099.19,1.41,-0.14551,0.00022,5.23342]
[1779063338869,46.07,77101.67,1.41,-0.14496,0.00022,5.22034]
[1779063339211,46.07,77101.67,1.41,-0.14496,0.00022,5.22034]
[1779063339235,46.07,77101.67,1.41,-0.14496,0.00022,5.22034]
[1779063339077,46.06,77108.69,1.41,-0.14344,0.00021,5.18383]
[1779063339575,46.06,77108.19,1.41,-0.14354,0.00021,5.18617]
[1779063341164,46.06,77094.3,1.41,-0.14653,0.00022,5.25786]
[1779063342360,46.06,77094.3,1.41,-0.14653,0.00022,5.25786]
[1779063342368,46.06,77094.3,1.41,-0.14653,0.00022,5.25786]
[1779063342390,46.06,77094.3,1.41,-0.14653,0.00022,5.25786]
[1779063343113,46.06,77094.3,1.41,-0.14653,0.00022,5.25786]
[1779063343132,46.06,77094.3,1.41,-0.14653,0.00022,5.25786]
[1779063343151,46.06,77094.3,1.41,-0.14653,0.00022,5.25786]
[1779063343187,46.06,77094.3,1.41,-0.14653,0.00022,5.25786]
[1779063343200,46.06,77084.71,1.41,-0.14861,0.00022,5.3071]
[1779063345197,46.06,77084.71,1.41,-0.14861,0.00022,5.3071]
[1779063345218,46.06,77084.71,1.41,-0.14861,0.00022,5.3071]
[1779063345286,46.06,77077.92,1.41,-0.15009,0.00022,5.34189]
[1779063346830,46.06,77077.92,1.41,-0.15009,0.00022,5.34189]
[1779063346834,46.06,77077.92,1.41,-0.15009,0.00022,5.34189]
[1779063346948,46.06,77077.92,1.41,-0.15009,0.00022,5.34189]
[1779063347237,46.06,77077.92,1.41,-0.15009,0.00022,5.34189]
[1779063347280,46.06,77077.92,1.41,-0.15009,0.00022,5.34189]
[1779063347256,46.05,77077.35,1.41,-0.1502,0.00022,5.34444]
[1779063347321,46.05,77077.35,1.41,-0.1502,0.00022,5.34444]
[1779063348267,46.05,77076.02,1.41,-0.15049,0.00022,5.35111]
[1779063348813,46.05,77076.02,1.41,-0.15049,0.00022,5.35111]
[1779063348864,46.05,77076.02,1.41,-0.15049,0.00022,5.35111]
[1779063348872,46.05,77075.13,1.41,-0.15068,0.00022,5.3555]
[1779063350191,46.05,77075.13,1.41,-0.15068,0.00022,5.3555]
[1779063350290,46.05,77078.68,1.41,-0.14988,0.00022,5.33689]
[1779063350656,46.05,77087.21,1.41,-0.148,0.00022,5.29273]
[1779063351400,46.05,77087.21,1.41,-0.148,0.00022,5.29273]
[1779063351481,46.05,77087.21,1.41,-0.148,0.00022,5.29273]
[1779063351588,46.05,77087.21,1.41,-0.148,0.00022,5.29273]
[1779063351688,46.05,77091.11,1.41,-0.14714,0.00022,5.27234]
[1779063353435,46.04,77092.49,1.41,-0.14683,0.00022,5.26493]
[1779063353658,46.04,77092.49,1.41,-0.14683,0.00022,5.26493]
[1779063353934,46.04,77092.49,1.41,-0.14683,0.00022,5.26493]
[1779063353950,46.04,77107.95,1.41,-0.14349,0.00021,5.185]
[1779063354522,46.04,77107.95,1.41,-0.14349,0.00021,5.185]
[1779063355690,46.04,77120.76,1.41,-0.14074,0.00021,5.11834]
[1779063356613,46.04,77120.76,1.41,-0.14074,0.00021,5.11834]
[1779063356653,46.04,77120.76,1.41,-0.14074,0.00021,5.11834]
[1779063356754,46.04,77141.05,1.41,-0.13647,0.00021,5.01349]
[1779063358630,46.04,77141.05,1.41,-0.13646,0.00021,5.01328]
[1779063358725,46.03,77144.05,1.41,-0.13584,0.00021,4.99766]
[1779063361141,46.03,77129.56,1.41,-0.13883,0.00021,5.07169]
[1779063362451,46.03,77129.56,1.41,-0.13883,0.00021,5.07169]
[1779063363326,46.02,77126.84,1.41,-0.13938,0.00021,5.08515]
[1779063363394,46.02,77126.84,1.41,-0.13938,0.00021,5.08515]
[1779063363754,46.02,77126.84,1.41,-0.13938,0.00021,5.08515]
[1779063364759,46.02,77139.31,1.41,-0.13676,0.00021,5.02062]
[1779063365766,46.02,77143.03,1.41,-0.13598,0.00021,5.00127]
[1779063367613,46.02,77144.63,1.41,-0.13567,0.00021,4.99344]
[1779063368041,46.02,77144.63,1.41,-0.13567,0.00021,4.99344]
[1779063368140,46.03,77147.44,1.41,-0.13513,0.00021,4.98005]
[1779063370232,46.04,77148.21,1.41,-0.135,0.00021,4.97676]
[1779063372001,46.04,77148.39,1.41,-0.13499,0.00021,4.97653]
[1779063372015,46.04,77148.39,1.41,-0.13499,0.00021,4.97653]
[1779063376847,46.07,77155.45,1.41,-0.13368,0.0002,4.94381]
[1779063377851,46.09,77159.18,1.41,-0.13302,0.0002,4.92718]
[1779063379869,46.11,77154.64,1.41,-0.13403,0.0002,4.95267]
[1779063381880,46.11,77149.51,1.41,-0.13509,0.00021,4.97912]
[1779063387294,46.11,77151.05,1.41,-0.13478,0.00021,4.97147]
[1779063387299,46.12,77154.87,1.41,-0.13403,0.0002,4.95279]
[1779063391950,46.13,77147.48,1.41,-0.13534,0.00021,4.98009]
[1779063395979,46.14,77157.72,1.41,-0.1333,0.0002,4.92903]
[1779063400014,46.17,77163.0,1.41,-0.13239,0.0002,4.90604]
[1779063400940,46.17,77163.0,1.41,-0.13239,0.0002,4.90604]
[1779063401041,46.17,77168.35,1.41,-0.13131,0.0002,4.87888]
[1779063402448,46.17,77170.43,1.41,-0.1309,0.0002,4.86846]
[1779063402856,46.17,77170.43,1.41,-0.1309,0.0002,4.86846]
[1779063403275,46.17,77170.43,1.41,-0.1309,0.0002,4.86846]
[1779063403135,46.17,77181.73,1.41,-0.12864,0.0002,4.81086]
[1779063403570,46.17,77181.73,1.41,-0.12864,0.0002,4.81086]
[1779063404037,46.17,77181.75,1.41,-0.12864,0.0002,4.81073]
[1779063405053,46.17,77185.85,1.41,-0.12781,0.0002,4.78948]
[1779063406048,46.16,77190.89,1.41,-0.1268,0.0002,4.7635]
[1779063406739,46.16,77190.89,1.41,-0.1268,0.0002,4.7635]
[1779063406748,46.16,77190.89,1.41,-0.1268,0.0002,4.7635]
[1779063407246,46.16,77187.17,1.41,-0.12752,0.0002,4.78208]
[1779063408048,46.16,77187.17,1.41,-0.12752,0.0002,4.78208]
[1779063408084,46.16,77187.17,1.41,-0.12752,0.0002,4.78208]
[1779063408150,46.16,77194.14,1.41,-0.12614,0.0002,4.74632]
[1779063408985,46.16,77194.14,1.41,-0.12614,0.0002,4.74632]
[1779063409180,46.16,77201.35,1.41,-0.12472,0.00019,4.7094]
[1779063409442,46.16,77201.35,1.41,-0.12472,0.00019,4.7094]
[1779063409473,46.16,77201.35,1.41,-0.12472,0.00019,4.7094]
[1779063410053,46.16,77201.35,1.41,-0.12472,0.00019,4.7094]
[1779063410114,46.15,77206.81,1.41,-0.12365,0.00019,4.68145]
[1779063410443,46.15,77206.81,1.41,-0.12365,0.00019,4.68145]
[1779063410709,46.15,77206.81,1.41,-0.12365,0.00019,4.68145]
[1779063410960,46.15,77206.81,1.41,-0.12365,0.00019,4.68145]
[1779063411238,46.15,77206.81,1.41,-0.12365,0.00019,4.68145]
[1779063411353,46.15,77206.81,1.41,-0.12365,0.00019,4.68145]
[1779063411387,46.15,77219.46,1.41,-0.12121,0.00019,4.61729]
[1779063412292,46.15,77234.58,1.41,-0.11835,0.00019,4.541]
[1779063414107,46.15,77240.49,1.41,-0.11724,0.00019,4.51122]
[1779063414597,46.15,77240.49,1.41,-0.11724,0.00019,4.51122]
[1779063414620,46.15,77240.49,1.41,-0.11724,0.00019,4.51122]
[1779063415116,46.15,77241.21,1.41,-0.11711,0.00019,4.50763]
[1779063419142,46.12,77232.47,1.41,-0.11859,0.00019,4.54744]
[1779063420149,46.12,77227.51,1.41,-0.11952,0.00019,4.57213]
[1779063423009,46.11,77227.44,1.41,-0.11951,0.00019,4.57189]
[1779063423061,46.11,77227.44,1.41,-0.11951,0.00019,4.57189]
[1779063423180,46.11,77224.02,1.41,-0.12014,0.00019,4.58882]
[1779063424181,46.12,77206.07,1.41,-0.12364,0.00019,4.68106]
[1779063424466,46.12,77206.07,1.41,-0.12364,0.00019,4.68106]
[1779063425185,46.12,77194.07,1.41,-0.12597,0.0002,4.74196]
[1779063425617,46.12,77194.07,1.41,-0.12597,0.0002,4.74196]
[1779063425640,46.12,77194.07,1.41,-0.12597,0.0002,4.74196]
[1779063425727,46.12,77194.07,1.41,-0.12597,0.0002,4.74196]
[1779063426192,46.12,77190.3,1.41,-0.12671,0.0002,4.76107]
[1779063426425,46.12,77190.3,1.41,-0.12671,0.0002,4.76107]
[1779063426502,46.12,77190.3,1.41,-0.12671,0.0002,4.76107]
[1779063426853,46.12,77190.3,1.41,-0.12671,0.0002,4.76107]
[1779063426958,46.12,77190.3,1.41,-0.12671,0.0002,4.76107]
[1779063427199,46.12,77193.71,1.41,-0.12604,0.0002,4.74367]
[1779063427437,46.12,77193.71,1.41,-0.12604,0.0002,4.74367]
[1779063427457,46.12,77193.71,1.41,-0.12604,0.0002,4.74367]
[1779063427519,46.12,77193.71,1.41,-0.12604,0.0002,4.74367]
[1779063428160,46.12,77193.71,1.41,-0.12604,0.0002,4.74367]
[1779063428241,46.12,77193.71,1.41,-0.12604,0.0002,4.74367]
[1779063428249,46.12,77184.63,1.41,-0.12783,0.0002,4.78979]
[1779063429429,46.12,77184.63,1.41,-0.12782,0.0002,4.7897]
[1779063429749,46.12,77184.63,1.41,-0.12782,0.0002,4.7897]
[1779063429878,46.12,77184.63,1.41,-0.12782,0.0002,4.7897]
[1779063430220,46.12,77185.43,1.41,-0.12766,0.0002,4.78551]
[1779063432237,46.12,77181.17,1.41,-0.1285,0.0002,4.80699]
[1779063434251,46.12,77170.52,1.41,-0.13061,0.0002,4.86104]
[1779063435259,46.12,77165.31,1.41,-0.13165,0.0002,4.88746]
[1779063437272,46.11,77172.1,1.41,-0.13027,0.0002,4.8523]
[1779063437954,46.11,77172.1,1.41,-0.13027,0.0002,4.8523]
[1779063438027,46.11,77172.1,1.41,-0.13027,0.0002,4.8523]
[1779063438311,46.11,77187.85,1.41,-0.12713,0.0002,4.77182]
[1779063438991,46.11,77187.85,1.41,-0.12713,0.0002,4.77182]
[1779063440010,46.11,77188.26,1.41,-0.12704,0.0002,4.7696]
[1779063440295,46.11,77186.89,1.41,-0.12731,0.0002,4.77649]
[1779063440714,46.11,77186.89,1.41,-0.12731,0.0002,4.77649]
[1779063440955,46.11,77186.89,1.41,-0.12731,0.0002,4.77649]
[1779063441102,46.11,77186.89,1.41,-0.12731,0.0002,4.77649]
[1779063441328,46.11,77186.89,1.41,-0.12731,0.0002,4.77649]
[1779063441342,46.11,77186.89,1.41,-0.12731,0.0002,4.77649]
[1779063441352,46.11,77193.96,1.41,-0.12592,0.0002,4.74045]
[1779063441534,46.11,77193.96,1.41,-0.12592,0.0002,4.74045]
[1779063442307,46.11,77194.14,1.41,-0.12588,0.0002,4.73942]
[1779063443314,46.11,77210.83,1.41,-0.12264,0.00019,4.65478]
[1779063444497,46.11,77211.25,1.41,-0.12256,0.00019,4.65274]
[1779063444512,46.11,77211.25,1.41,-0.12256,0.00019,4.65274]
[1779063444611,46.11,77211.25,1.41,-0.12256,0.00019,4.65274]
[1779063444628,46.11,77211.25,1.41,-0.12256,0.00019,4.65274]
[1779063444809,46.11,77211.25,1.41,-0.12256,0.00019,4.65274]
[1779063445328,46.11,77211.24,1.41,-0.12257,0.00019,4.65288]
[1779063450365,46.11,77216.68,1.41,-0.12154,0.00019,4.62585]
[1779063451370,46.11,77220.49,1.41,-0.12057,0.00019,4.59502]
[1779063454419,46.12,77222.61,1.41,-0.12018,0.00019,4.58481]
[1779063455398,46.12,77222.11,1.41,-0.12028,0.00019,4.5875]
[1779063459368,46.12,77219.11,1.41,-0.12087,0.00019,4.60312]
[1779063459429,46.12,77214.97,1.41,-0.12167,0.00019,4.62415]
[1779063461973,46.12,77212.82,1.41,-0.12209,0.00019,4.63522]
[1779063467490,46.13,77211.77,1.41,-0.12231,0.00019,4.64097]
[1779063472525,46.13,77212.77,1.41,-0.12213,0.00019,4.63626]
[1779063475443,46.13,77213.68,1.41,-0.12196,0.00019,4.63179]
[1779063475887,46.13,77207.43,1.41,-0.12316,0.00019,4.66345]
[1779063477087,46.13,77207.43,1.41,-0.12316,0.00019,4.66345]
[1779063477185,46.13,77210.55,1.41,-0.12256,0.00019,4.64775]
[1779063479265,46.13,77210.55,1.41,-0.12256,0.00019,4.64775]
[1779063479363,46.13,77211.95,1.41,-0.1223,0.00019,4.64075]
[1779063481596,46.13,77204.59,1.41,-0.12372,0.00019,4.67806]
[1779063483082,46.13,77204.59,1.41,-0.12372,0.00019,4.67806]
[1779063483097,46.13,77204.59,1.41,-0.12372,0.00019,4.67806]
[1779063483181,46.13,77199.73,1.41,-0.12466,0.00019,4.70268]
[1779063485302,46.13,77198.55,1.41,-0.12489,0.00019,4.70858]
[1779063485404,46.13,77198.55,1.41,-0.12489,0.00019,4.70858]
[1779063485358,46.13,77196.26,1.41,-0.12534,0.0002,4.7202]
[1779063485622,46.13,77196.26,1.41,-0.12534,0.0002,4.7202]
[1779063487392,46.13,77196.26,1.41,-0.12534,0.0002,4.7202]
[1779063487510,46.13,77193.99,1.41,-0.12577,0.0002,4.73152]
[1779063487637,46.13,77191.47,1.41,-0.12627,0.0002,4.74444]
[1779063489456,46.13,77191.47,1.41,-0.12627,0.0002,4.74444]
[1779063489458,46.13,77190.78,1.41,-0.12641,0.0002,4.74817]
[1779063489563,46.13,77190.78,1.41,-0.12641,0.0002,4.74817]
[1779063489666,46.13,77190.78,1.41,-0.12641,0.0002,4.74817]
[1779063491505,46.13,77189.58,1.41,-0.12665,0.0002,4.75438]
[1779063491663,46.13,77189.59,1.41,-0.12665,0.0002,4.75423]
[1779063492892,46.13,77194.74,1.41,-0.12564,0.0002,4.72798]
[1779063494223,46.13,77201.18,1.41,-0.12438,0.00019,4.69526]
[1779063497705,46.13,77196.27,1.41,-0.12533,0.0002,4.72009]
[1779063500727,46.13,77202.21,1.41,-0.12417,0.00019,4.6899]
[1779063501734,46.13,77207.57,1.41,-0.12314,0.00019,4.66279]
[1779063504292,46.13,77200.7,1.41,-0.12447,0.00019,4.6976]
[1779063509393,46.13,77201.4,1.41,-0.12433,0.00019,4.69403]
[1779063514191,46.13,77196.32,1.41,-0.12506,0.0002,4.70797]
[1779063514270,46.13,77196.32,1.41,-0.12506,0.0002,4.70797]
[1779063514362,46.13,77189.6,1.41,-0.12638,0.0002,4.74208]
[1779063515047,46.13,77185.4,1.41,-0.12721,0.0002,4.76337]
[1779063516407,46.13,77185.4,1.41,-0.12721,0.0002,4.76337]
[1779063516414,46.13,77185.4,1.41,-0.12721,0.0002,4.76337]
[1779063516421,46.13,77178.73,1.41,-0.12853,0.0002,4.79723]
[1779063516501,46.13,77178.73,1.41,-0.12853,0.0002,4.79723]
[1779063517336,46.13,77178.73,1.41,-0.12853,0.0002,4.79723]
[1779063517392,46.13,77170.36,1.41,-0.13019,0.0002,4.83977]
[1779063518320,46.13,77170.36,1.41,-0.13019,0.0002,4.83977]
[1779063518421,46.13,77169.06,1.41,-0.13044,0.0002,4.846]
[1779063519888,46.12,77164.73,1.41,-0.1313,0.0002,4.8679]
[1779063520803,46.12,77164.73,1.41,-0.1313,0.0002,4.8679]
[1779063522421,46.12,77163.44,1.41,-0.13156,0.0002,4.87447]
[1779063522885,46.12,77160.71,1.41,-0.13211,0.0002,4.88833]
[1779063524492,46.12,77160.71,1.41,-0.13211,0.0002,4.88833]
[1779063524493,46.12,77161.84,1.41,-0.13188,0.0002,4.88244]
[1779063528928,46.12,77158.13,1.41,-0.1326,0.0002,4.90053]
[1779063533961,46.1,77158.85,1.41,-0.1324,0.0002,4.8954]
[1779063536210,46.1,77152.7,1.41,-0.13364,0.0002,4.92658]
[1779063537375,46.1,77152.7,1.41,-0.13364,0.0002,4.92658]
[1779063537454,46.1,77153.5,1.41,-0.13346,0.0002,4.92223]
[1779063540508,46.1,77160.35,1.41,-0.13206,0.0002,4.88687]
[1779063541363,46.1,77165.27,1.41,-0.13106,0.0002,4.8617]
[1779063544433,46.1,77161.35,1.41,-0.13184,0.0002,4.88148]
[1779063548061,46.09,77156.77,1.41,-0.13276,0.0002,4.90464]
[1779063549068,46.09,77152.72,1.41,-0.13358,0.0002,4.92525]
[1779063550078,46.09,77146.2,1.41,-0.13492,0.00021,4.9585]
[1779063551176,46.09,77146.2,1.41,-0.13492,0.00021,4.9585]
[1779063551222,46.09,77141.31,1.41,-0.13592,0.00021,4.98341]
[1779063553347,46.09,77140.99,1.41,-0.13598,0.00021,4.98483]
[1779063553429,46.08,77136.75,1.41,-0.13684,0.00021,5.00612]
[1779063554753,46.08,77136.75,1.41,-0.13684,0.00021,5.00612]
[1779063555435,46.08,77136.17,1.41,-0.13695,0.00021,5.00885]
[1779063558982,46.08,77134.01,1.41,-0.13737,0.00021,5.01922]
[1779063559140,46.07,77130.14,1.41,-0.13817,0.00021,5.03886]
[1779063562159,46.07,77124.59,1.41,-0.1393,0.00021,5.06658]
[1779063563650,46.06,77124.43,1.41,-0.13932,0.00021,5.06711]
[1779063565303,46.06,77123.04,1.41,-0.1396,0.00021,5.07397]
[1779063565330,46.06,77117.05,1.41,-0.14086,0.00021,5.10454]
[1779063567195,46.05,77110.13,1.41,-0.14231,0.00021,5.13952]
[1779063568201,46.05,77104.1,1.41,-0.14358,0.00022,5.17028]
[1779063570215,46.05,77099.5,1.41,-0.14455,0.00022,5.19341]
[1779063571041,46.05,77099.5,1.41,-0.14455,0.00022,5.19341]
[1779063571782,46.04,77098.04,1.41,-0.1446,0.00022,5.18881]
[1779063571916,46.04,77098.04,1.41,-0.1446,0.00022,5.18881]
[1779063574291,46.04,77096.26,1.41,-0.14497,0.00022,5.1977]
[1779063574339,46.04,77101.35,1.41,-0.14387,0.00022,5.17133]
[1779063575472,46.04,77101.35,1.41,-0.14387,0.00022,5.17133]
[1779063575514,46.04,77106.39,1.41,-0.14276,0.00021,5.14483]
[1779063576330,46.04,77106.39,1.41,-0.14276,0.00021,5.14483]
[1779063576339,46.04,77106.39,1.41,-0.14276,0.00021,5.14483]
[1779063576499,46.04,77105.62,1.41,-0.14293,0.00021,5.14881]
[1779063580099,46.03,77108.23,1.41,-0.14235,0.00021,5.13482]
[1779063580290,46.03,77110.09,1.41,-0.14194,0.00021,5.12506]
[1779063580726,46.03,77110.09,1.41,-0.14194,0.00021,5.12506]
[1779063581502,46.03,77110.09,1.41,-0.14194,0.00021,5.12506]
[1779063583802,46.03,77109.49,1.41,-0.14205,0.00021,5.12774]
[1779063584085,46.03,77109.49,1.41,-0.14205,0.00021,5.12774]
[1779063585325,46.03,77101.98,1.41,-0.14366,0.00022,5.16628]
[1779063585901,46.03,77101.98,1.41,-0.14366,0.00022,5.16628]
[1779063586445,46.03,77092.62,1.41,-0.14568,0.00022,5.2145]
[1779063588347,46.02,77084.33,1.41,-0.14749,0.00022,5.25732]
[1779063589354,46.02,77073.86,1.41,-0.14979,0.00022,5.31143]
[1779063590441,46.02,77073.86,1.41,-0.14979,0.00022,5.31143]
[1779063590527,46.02,77070.77,1.41,-0.15046,0.00022,5.32705]
[1779063594388,46.02,77066.75,1.41,-0.15133,0.00022,5.34725]
[1779063598099,46.01,77067.77,1.41,-0.15108,0.00022,5.34124]
[1779063598527,46.01,77061.74,1.41,-0.15241,0.00022,5.37222]
[1779063598699,46.01,77061.74,1.41,-0.15241,0.00022,5.37222]
[1779063599116,46.01,77061.74,1.41,-0.15241,0.00022,5.37222]
[1779063599423,46.01,77061.74,1.41,-0.15241,0.00022,5.37222]
[1779063600437,46.01,77061.74,1.41,-0.15241,0.00022,5.37222]
[1779063600552,46.01,77061.74,1.41,-0.15241,0.00022,5.37222]
[1779063600482,46.01,77057.33,1.41,-0.1534,0.00023,5.39499]
[1779063600734,46.01,77057.33,1.41,-0.1534,0.00023,5.39499]
[1779063601442,46.01,77057.33,1.41,-0.1534,0.00023,5.39488]
[1779063602513,46.0,77050.18,1.41,-0.15501,0.00023,5.43184]
[1779063603664,46.0,77051.83,1.41,-0.15464,0.00023,5.42333]
[1779063603957,46.0,77051.83,1.41,-0.15464,0.00023,5.42333]
[1779063604211,46.0,77051.83,1.41,-0.15464,0.00023,5.42333]
[1779063604464,46.0,77051.94,1.41,-0.15461,0.00023,5.42276]
[1779063605187,46.0,77051.94,1.41,-0.15461,0.00023,5.42276]
[1779063605559,46.0,77078.68,1.41,-0.14862,0.00022,5.28397]
[1779063605794,46.0,77078.68,1.41,-0.14862,0.00022,5.28397]
[1779063607512,46.0,77082.2,1.41,-0.14783,0.00022,5.2653]
[1779063608063,46.0,77082.2,1.41,-0.14783,0.00022,5.2653]
[1779063608430,46.0,77082.2,1.41,-0.14783,0.00022,5.2653]
[1779063609217,46.0,77082.2,1.41,-0.14782,0.00022,5.26517]
[1779063609224,46.0,77082.2,1.41,-0.14782,0.00022,5.26517]
[1779063610549,46.0,77082.92,1.41,-0.14766,0.00022,5.2613]
[1779063611864,46.0,77081.98,1.41,-0.14785,0.00022,5.26589]
[1779063611978,46.0,77081.98,1.41,-0.14785,0.00022,5.26589]
[1779063612521,45.99,77096.65,1.41,-0.14463,0.00022,5.1896]
[1779063613526,45.99,77115.82,1.41,-0.1405,0.00021,5.09005]
[1779063614338,45.99,77115.82,1.41,-0.1405,0.00021,5.09005]
[1779063614367,45.99,77115.82,1.41,-0.1405,0.00021,5.09005]
[1779063614533,45.99,77121.33,1.41,-0.13932,0.00021,5.06129]
[1779063615381,45.99,77121.33,1.41,-0.13932,0.00021,5.06129]
[1779063615567,45.98,77113.6,1.41,-0.14095,0.00021,5.10094]
[1779063616805,45.98,77113.56,1.41,-0.14094,0.00021,5.10086]
[1779063617570,45.98,77113.01,1.41,-0.14105,0.00021,5.10338]
[1779063617874,45.98,77113.01,1.41,-0.14105,0.00021,5.10338]
[1779063617909,45.98,77113.01,1.41,-0.14105,0.00021,5.10338]
[1779063617942,45.98,77113.01,1.41,-0.14105,0.00021,5.10338]
[1779063617956,45.98,77113.01,1.41,-0.14105,0.00021,5.10338]
[1779063618032,45.98,77113.01,1.41,-0.14105,0.00021,5.10338]
[1779063618563,45.98,77116.48,1.41,-0.14028,0.00021,5.08484]
[1779063619570,45.97,77126.9,1.41,-0.13807,0.00021,5.03084]
[1779063620582,45.97,77133.93,1.41,-0.1366,0.00021,4.9946]
[1779063621584,45.97,77138.7,1.41,-0.1356,0.00021,4.96973]
[1779063623039,45.97,77140.51,1.41,-0.13522,0.00021,4.96029]
[1779063623048,45.97,77140.51,1.41,-0.13522,0.00021,4.96029]
[1779063623214,45.97,77140.51,1.41,-0.13522,0.00021,4.96029]
[1779063623236,45.97,77140.51,1.41,-0.13522,0.00021,4.96029]
[1779063623599,45.97,77135.23,1.41,-0.13631,0.00021,4.98732]
[1779063627471,45.97,77138.43,1.41,-0.13562,0.00021,4.97041]
[1779063627549,45.97,77138.43,1.41,-0.13562,0.00021,4.97041]
[1779063628913,45.96,77132.97,1.41,-0.13676,0.00021,4.99838]
[1779063629040,45.96,77132.97,1.41,-0.13676,0.00021,4.99838]
[1779063629279,45.96,77132.97,1.41,-0.13676,0.00021,4.99838]
[1779063629581,45.96,77132.97,1.41,-0.13676,0.00021,4.99838]
[1779063629623,45.96,77132.97,1.41,-0.13676,0.00021,4.99838]
[1779063629604,45.96,77124.94,1.41,-0.13842,0.00021,5.0394]
[1779063629679,45.96,77124.94,1.41,-0.13842,0.00021,5.0394]
[1779063629724,45.96,77116.82,1.41,-0.14014,0.00021,5.08133]
[1779063631832,45.96,77116.66,1.41,-0.14016,0.00021,5.08187]
[1779063631934,45.96,77116.66,1.41,-0.14016,0.00021,5.08187]
[1779063632025,45.96,77106.68,1.41,-0.14202,0.00021,5.12123]
[1779063633668,45.96,77096.56,1.41,-0.14421,0.00022,5.17368]
[1779063635233,45.96,77092.67,1.41,-0.14505,0.00022,5.1938]
[1779063637613,45.96,77092.67,1.41,-0.14505,0.00022,5.19377]
[1779063637690,45.95,77092.04,1.41,-0.14518,0.00022,5.19679]
[1779063638046,45.95,77092.04,1.41,-0.14518,0.00022,5.19679]
[1779063638147,45.95,77092.04,1.41,-0.14518,0.00022,5.19679]
[1779063638214,45.95,77099.01,1.41,-0.14366,0.00022,5.16047]
[1779063639394,45.95,77099.01,1.41,-0.14366,0.00022,5.16047]
[1779063639469,45.95,77099.01,1.41,-0.14366,0.00022,5.16047]
[1779063639592,45.95,77099.01,1.41,-0.14366,0.00022,5.16047]
[1779063639597,45.95,77107.54,1.41,-0.1418,0.00021,5.11598]
[1779063640717,45.95,77111.92,1.41,-0.14086,0.00021,5.09303]
[1779063644030,45.94,77114.01,1.41,-0.1404,0.00021,5.08188]
[1779063644065,45.94,77113.11,1.41,-0.14058,0.00021,5.08647]
[1779063644976,45.94,77113.11,1.41,-0.14058,0.00021,5.08647]
[1779063645131,45.94,77111.91,1.41,-0.14084,0.00021,5.0926]
[1779063646924,45.94,77118.36,1.41,-0.13946,0.00021,5.05915]
[1779063652287,45.94,77116.69,1.41,-0.13981,0.00021,5.06768]
[1779063657024,45.94,77115.81,1.41,-0.13999,0.00021,5.0721]
[1779063658483,45.94,77116.6,1.41,-0.13983,0.00021,5.06802]
[1779063658609,45.94,77124.46,1.41,-0.13816,0.00021,5.02746]
[1779063659569,45.94,77128.84,1.41,-0.13725,0.00021,5.00493]
[1779063663878,45.94,77123.45,1.41,-0.13839,0.00021,5.03305]
[1779063665448,45.94,77119.22,1.41,-0.13929,0.00021,5.0549]
[1779063667909,45.95,77127.05,1.41,-0.13764,0.00021,5.01454]
[1779063668917,45.95,77131.06,1.41,-0.1368,0.00021,4.99394]
[1779063670376,45.95,77125.7,1.41,-0.13793,0.00021,5.02166]
[1779063672380,45.95,77135.68,1.41,-0.13584,0.00021,4.97025]
[1779063674849,45.95,77136.58,1.41,-0.13567,0.00021,4.96591]
[1779063675055,45.95,77136.58,1.41,-0.13567,0.00021,4.96591]
[1779063675479,45.95,77144.71,1.41,-0.13399,0.00021,4.92418]
[1779063676970,45.95,77148.38,1.41,-0.13325,0.00021,4.90568]
[1779063678767,45.95,77148.22,1.41,-0.13329,0.00021,4.90669]
[1779063678984,45.96,77148.03,1.41,-0.13333,0.00021,4.90786]
[1779063684023,45.96,77146.21,1.41,-0.13374,0.00021,4.91813]
[1779063685595,45.96,77140.04,1.41,-0.13502,0.00021,4.94998]
[1779063690717,45.97,77139.25,1.41,-0.1352,0.00021,4.95449]
[1779063690066,45.97,77134.13,1.41,-0.13627,0.00021,4.98092]
[1779063694094,45.97,77138.49,1.41,-0.13512,0.00021,4.94687]
[1779063696427,45.97,77146.24,1.41,-0.13352,0.00021,4.90725]
[1779063697364,45.97,77146.24,1.41,-0.13352,0.00021,4.90725]
[1779063697486,45.97,77146.24,1.41,-0.13352,0.00021,4.90725]
[1779063697589,45.97,77154.2,1.41,-0.1319,0.0002,4.86654]
[1779063698408,45.97,77154.2,1.41,-0.1319,0.0002,4.86654]
[1779063698459,45.97,77154.2,1.41,-0.1319,0.0002,4.86654]
[1779063698553,45.97,77154.2,1.41,-0.1319,0.0002,4.86654]
[1779063698617,45.97,77170.32,1.41,-0.12865,0.0002,4.78419]
[1779063699344,45.97,77170.32,1.41,-0.12865,0.0002,4.78419]
[1779063699364,45.98,77179.62,1.41,-0.1268,0.0002,4.73703]
[1779063700406,45.98,77179.62,1.41,-0.1268,0.0002,4.73703]
[1779063700545,45.98,77174.31,1.41,-0.12788,0.0002,4.76454]
[1779063706350,45.99,77172.4,1.41,-0.12833,0.0002,4.77608]
[1779063706564,45.99,77172.4,1.41,-0.12833,0.0002,4.77608]
[1779063706604,45.99,77172.4,1.41,-0.12833,0.0002,4.77608]
[1779063706622,46.0,77167.66,1.41,-0.12929,0.0002,4.80064]
[1779063707846,46.0,77167.47,1.41,-0.12934,0.0002,4.80192]
[1779063708194,46.0,77155.74,1.41,-0.13173,0.0002,4.86221]
[1779063709201,46.0,77150.02,1.41,-0.1329,0.00021,4.89173]
[1779063711471,46.0,77149.13,1.41,-0.13309,0.00021,4.89647]
[1779063711537,46.0,77149.13,1.41,-0.13309,0.00021,4.89647]
[1779063711638,46.0,77145.38,1.41,-0.13387,0.00021,4.91588]
[1779063713231,46.01,77138.65,1.41,-0.13527,0.00021,4.95069]
[1779063714729,46.01,77138.65,1.41,-0.13527,0.00021,4.95069]
[1779063715318,46.01,77138.65,1.41,-0.13528,0.00021,4.95087]
[1779063715488,46.01,77138.65,1.41,-0.13528,0.00021,4.95087]
[1779063716172,46.01,77138.36,1.41,-0.13534,0.00021,4.95236]
[1779063716271,46.01,77134.52,1.41,-0.13614,0.00021,4.97221]
[1779063721289,46.01,77134.74,1.41,-0.13611,0.00021,4.97141]
[1779063723303,46.01,77139.27,1.41,-0.13517,0.00021,4.94829]
[1779063726324,46.01,77134.02,1.41,-0.13627,0.00021,4.97552]
[1779063728752,46.01,77132.23,1.41,-0.13665,0.00021,4.98478]
[1779063728999,46.01,77132.6,1.41,-0.13657,0.00021,4.98292]
[1779063729344,46.01,77133.04,1.41,-0.13648,0.00021,4.98071]
[1779063731031,46.02,77135.03,1.41,-0.13607,0.00021,4.97054]
[1779063731512,46.02,77136.89,1.41,-0.13569,0.00021,4.96103]
[1779063732600,46.02,77144.07,1.41,-0.1342,0.00021,4.9242]
[1779063734208,46.02,77141.46,1.41,-0.13475,0.00021,4.93774]
[1779063734604,46.02,77141.46,1.41,-0.13475,0.00021,4.93774]
[1779063734694,46.02,77129.59,1.41,-0.13722,0.00021,4.99892]
[1779063734813,46.02,77129.59,1.41,-0.13722,0.00021,4.99892]
[1779063736398,46.02,77117.75,1.41,-0.13972,0.00021,5.06008]
[1779063738822,46.02,77115.5,1.41,-0.14021,0.00021,5.07179]
[1779063738948,46.02,77115.5,1.41,-0.14021,0.00021,5.07179]
[1779063739413,46.02,77109.82,1.41,-0.14142,0.00021,5.10123]
[1779063739879,46.02,77109.82,1.41,-0.14142,0.00021,5.10123]
[1779063740707,46.02,77105.27,1.41,-0.14239,0.00021,5.1246]
[1779063742704,46.02,77105.27,1.41,-0.14239,0.00021,5.12446]
[1779063742769,46.02,77105.27,1.41,-0.14239,0.00021,5.12446]
[1779063742745,46.02,77088.34,1.41,-0.14606,0.00022,5.21205]
[1779063744547,46.02,77088.54,1.41,-0.14602,0.00022,5.21101]
[1779063744650,46.02,77088.54,1.41,-0.14602,0.00022,5.21101]
[1779063744713,46.02,77102.45,1.41,-0.14299,0.00022,5.13901]
[1779063744911,46.02,77102.45,1.41,-0.14299,0.00022,5.13901]
[1779063745009,46.02,77102.45,1.41,-0.14299,0.00022,5.13901]
[1779063745458,46.02,77102.32,1.41,-0.14302,0.00022,5.1396]
[1779063746465,46.02,77123.32,1.41,-0.13854,0.00021,5.03123]
[1779063747472,46.02,77142.6,1.41,-0.13451,0.00021,4.93177]
[1779063748486,46.02,77148.8,1.41,-0.13322,0.00021,4.89984]
[1779063749919,46.02,77146.86,1.41,-0.13362,0.00021,4.90974]
[1779063749924,46.02,77146.86,1.41,-0.13362,0.00021,4.90974]
[1779063750702,46.01,77138.79,1.41,-0.13529,0.00021,4.95114]
[1779063751696,46.01,77138.79,1.41,-0.13529,0.00021,4.95114]
[1779063751720,46.01,77138.79,1.41,-0.13529,0.00021,4.95114]
[1779063751759,46.01,77138.27,1.41,-0.13513,0.00021,4.9417]
[1779063752683,46.01,77138.27,1.41,-0.13513,0.00021,4.9417]
[1779063754937,46.01,77138.01,1.41,-0.13517,0.00021,4.9428]
[1779063754943,46.01,77138.01,1.41,-0.13517,0.00021,4.9428]
[1779063755528,46.01,77136.98,1.41,-0.13538,0.00021,4.94799]
[1779063756472,46.01,77136.98,1.41,-0.13538,0.00021,4.94799]
[1779063756573,46.01,77128.84,1.41,-0.13708,0.00021,4.98978]
[1779063757338,46.01,77128.84,1.41,-0.13708,0.00021,4.98978]
[1779063757761,46.01,77128.84,1.41,-0.13708,0.00021,4.98978]
[1779063757542,46.01,77128.84,1.41,-0.13707,0.00021,4.98963]
[1779063761164,46.01,77132.07,1.41,-0.13638,0.00021,4.97273]
[1779063761176,46.01,77132.07,1.41,-0.13638,0.00021,4.97273]
[1779063761571,46.01,77136.37,1.41,-0.13549,0.00021,4.95068]
[1779063763479,46.01,77134.63,1.41,-0.13586,0.00021,4.95973]
[1779063763508,46.01,77134.63,1.41,-0.13586,0.00021,4.95973]
[1779063763584,46.01,77134.03,1.41,-0.13599,0.00021,4.96292]
[1779063768619,46.01,77133.37,1.41,-0.13614,0.00021,4.96673]
[1779063769715,46.01,77133.37,1.41,-0.13614,0.00021,4.96673]
[1779063769729,46.01,77130.39,1.41,-0.13677,0.00021,4.98215]
[1779063772503,46.01,77128.66,1.41,-0.13713,0.00021,4.99121]
[1779063773856,46.01,77126.89,1.41,-0.13751,0.00021,5.00041]
[1779063774661,46.01,77126.43,1.41,-0.13761,0.00021,5.00282]
[1779063777180,46.01,77126.56,1.41,-0.13758,0.00021,5.00221]
[1779063777682,46.02,77123.13,1.41,-0.13831,0.00021,5.01992]
[1779063779698,46.02,77113.49,1.41,-0.14035,0.00021,5.06964]
[1779063781910,46.01,77112.96,1.41,-0.14046,0.00021,5.07225]
[1779063783724,46.01,77118.39,1.41,-0.1393,0.00021,5.04411]
[1779063785685,46.01,77119.03,1.41,-0.13916,0.00021,5.04079]
[1779063785764,46.01,77105.85,1.41,-0.14197,0.00021,5.10881]
[1779063786757,46.01,77105.85,1.41,-0.14197,0.00021,5.10881]
[1779063787032,46.01,77105.67,1.41,-0.14201,0.00021,5.10969]
[1779063787529,46.01,77105.67,1.41,-0.14201,0.00021,5.10969]
[1779063787604,46.01,77105.67,1.41,-0.14201,0.00021,5.10969]
[1779063788796,46.01,77122.94,1.41,-0.13832,0.00021,5.02034]
[1779063790379,46.01,77122.94,1.41,-0.13832,0.00021,5.02034]
[1779063790381,46.01,77122.94,1.41,-0.13832,0.00021,5.02034]
[1779063790462,46.01,77122.94,1.41,-0.13832,0.00021,5.02034]
[1779063790777,46.01,77124.68,1.41,-0.13796,0.00021,5.01139]
[1779063792441,46.01,77124.67,1.41,-0.13795,0.00021,5.01125]
[1779063792791,46.01,77124.8,1.41,-0.13792,0.00021,5.01039]
[1779063794394,46.01,77125.78,1.41,-0.1377,0.00021,5.00515]
[1779063794804,46.0,77124.04,1.41,-0.13806,0.00021,5.01393]
[1779063799839,45.99,77120.68,1.41,-0.13872,0.00021,5.02999]
[1779063803867,45.99,77124.45,1.41,-0.13789,0.00021,5.00977]
[1779063808903,45.98,77126.58,1.41,-0.13741,0.00021,4.99791]
[1779063812931,45.98,77134.18,1.41,-0.13553,0.00021,4.94622]
[1779063813937,45.98,77138.83,1.41,-0.13456,0.00021,4.92221]
[1779063818870,45.97,77135.0,1.41,-0.13534,0.00021,4.94146]
[1779063819980,45.97,77130.58,1.41,-0.13626,0.00021,4.96409]
[1779063824009,45.97,77140.44,1.41,-0.13419,0.00021,4.91291]
[1779063828035,45.97,77134.13,1.41,-0.13549,0.00021,4.94509]
[1779063829043,45.97,77129.82,1.41,-0.13638,0.00021,4.96716]
[1779063834077,45.96,77130.87,1.41,-0.13614,0.00021,4.96109]
[1779063838702,45.96,77129.24,1.41,-0.13646,0.00021,4.96909]
[1779063838880,45.96,77129.24,1.41,-0.13646,0.00021,4.96909]
[1779063838889,45.96,77127.29,1.41,-0.13687,0.00021,4.97898]
[1779063839847,45.96,77127.29,1.41,-0.13687,0.00021,4.97898]
[1779063839894,45.95,77125.49,1.41,-0.13723,0.00021,4.98793]
[1779063839938,45.95,77125.49,1.41,-0.13723,0.00021,4.98793]
[1779063840265,45.95,77124.83,1.41,-0.13737,0.00021,4.99133]
[1779063842029,45.95,77124.83,1.41,-0.13736,0.00021,4.99116]
[1779063842069,45.95,77124.83,1.41,-0.13736,0.00021,4.99116]
[1779063842766,45.95,77124.83,1.41,-0.13736,0.00021,4.99116]
[1779063842848,45.95,77122.58,1.41,-0.13783,0.00021,5.0026]
[1779063843344,45.95,77122.58,1.41,-0.13783,0.00021,5.0026]
[1779063845155,45.95,77130.9,1.41,-0.13606,0.00021,4.95921]
[1779063846728,45.95,77135.06,1.41,-0.13519,0.00021,4.93767]
[1779063848228,45.95,77135.06,1.41,-0.13519,0.00021,4.93757]
[1779063850116,45.94,77135.72,1.41,-0.13504,0.00021,4.93398]
[1779063850180,45.94,77135.72,1.41,-0.13504,0.00021,4.93398]
[1779063850217,45.94,77136.29,1.41,-0.13492,0.00021,4.93095]
[1779063851286,45.94,77136.29,1.41,-0.13492,0.00021,4.93095]
[1779063852159,45.94,77137.03,1.41,-0.13476,0.00021,4.92705]
[1779063852260,45.94,77138.21,1.41,-0.13451,0.00021,4.92089]
[1779063857200,45.94,77136.05,1.41,-0.13495,0.00021,4.93167]
[1779063857275,45.94,77135.88,1.41,-0.13498,0.00021,4.93246]
[1779063861017,45.94,77135.49,1.41,-0.13505,0.00021,4.93417]
[1779063864984,45.93,77136.17,1.41,-0.1349,0.00021,4.93052]
[1779063865290,45.93,77136.17,1.41,-0.1349,0.00021,4.93052]
[1779063865418,45.93,77136.17,1.41,-0.1349,0.00021,4.93052]
[1779063865530,45.93,77136.17,1.41,-0.1349,0.00021,4.93052]
[1779063865577,45.93,77136.17,1.41,-0.1349,0.00021,4.93052]
[1779063865693,45.93,77136.17,1.41,-0.1349,0.00021,4.93052]
[1779063865794,45.94,77121.79,1.41,-0.13792,0.00021,5.00477]
[1779063866513,45.94,77094.78,1.41,-0.14371,0.00022,5.14448]
[1779063868277,45.93,77094.78,1.41,-0.1437,0.00022,5.14433]
[1779063868684,45.93,77094.78,1.41,-0.1437,0.00022,5.14433]
[1779063868724,45.93,77094.78,1.41,-0.1437,0.00022,5.14433]
[1779063868765,45.93,77086.46,1.41,-0.14551,0.00022,5.18725]
[1779063871609,45.93,77075.9,1.41,-0.14754,0.00022,5.22938]
[1779063876950,45.92,77073.73,1.41,-0.14797,0.00022,5.23931]
[1779063877034,45.92,77073.73,1.41,-0.14797,0.00022,5.23931]
[1779063877346,45.92,77073.73,1.41,-0.14797,0.00022,5.23931]
[1779063877424,45.92,77073.73,1.41,-0.14797,0.00022,5.23931]
[1779063877661,45.92,77073.73,1.41,-0.14797,0.00022,5.23931]
[1779063877750,45.91,77070.23,1.41,-0.14873,0.00022,5.25718]
[1779063878926,45.91,77070.23,1.41,-0.14873,0.00022,5.25718]
[1779063878929,45.91,77070.14,1.41,-0.14873,0.00022,5.25705]
[1779063878981,45.91,77070.14,1.41,-0.14873,0.00022,5.25705]
[1779063880030,45.91,77070.14,1.41,-0.14873,0.00022,5.25705]
[1779063880308,45.91,77070.14,1.41,-0.14873,0.00022,5.25705]
[1779063880726,45.91,77070.14,1.41,-0.14873,0.00022,5.25705]
[1779063880824,45.91,77070.14,1.41,-0.14873,0.00022,5.25705]
[1779063880860,45.91,77085.42,1.41,-0.14534,0.00022,5.17747]
[1779063881041,45.91,77085.42,1.41,-0.14534,0.00022,5.17747]
[1779063881105,45.91,77085.42,1.41,-0.14534,0.00022,5.17747]
[1779063881792,45.91,77086.05,1.41,-0.14519,0.00022,5.174]
[1779063883422,45.9,77081.46,1.41,-0.14618,0.00022,5.19739]
[1779063885163,45.9,77081.35,1.41,-0.1462,0.00022,5.19773]
[1779063885218,45.9,77081.35,1.41,-0.1462,0.00022,5.19773]
[1779063885824,45.9,77081.35,1.41,-0.1462,0.00022,5.19773]
[1779063885905,45.9,77081.35,1.41,-0.1462,0.00022,5.19773]
[1779063885867,45.9,77079.93,1.41,-0.1465,0.00022,5.20487]
[1779063887212,45.9,77079.97,1.41,-0.14648,0.00022,5.20443]
[1779063887449,45.89,77085.78,1.41,-0.1452,0.00022,5.17408]
[1779063888456,45.89,77089.8,1.41,-0.14431,0.00022,5.15306]
[1779063893569,45.89,77089.31,1.41,-0.14439,0.00022,5.15496]
[1779063893597,45.89,77097.48,1.41,-0.14261,0.00022,5.11247]
[1779063896512,45.89,77101.43,1.41,-0.14174,0.00022,5.09173]
[1779063897514,45.89,77101.43,1.41,-0.14174,0.00022,5.09173]
[1779063902554,45.88,77097.42,1.41,-0.14259,0.00022,5.11199]
[1779063907651,45.88,77084.94,1.41,-0.14529,0.00022,5.17621]
[1779063911618,45.87,77089.35,1.41,-0.14429,0.00022,5.15266]
[1779063915855,45.87,77089.77,1.41,-0.14418,0.00022,5.15004]
[1779063915879,45.87,77094.16,1.41,-0.14322,0.00022,5.12712]
[1779063917661,45.87,77100.78,1.41,-0.14178,0.00022,5.09255]
[1779063918956,45.86,77108.3,1.41,-0.14016,0.00021,5.05353]
[1779063919718,45.86,77108.3,1.41,-0.14016,0.00021,5.05353]
[1779063919922,45.86,77103.54,1.41,-0.14118,0.00022,5.07817]
[1779063920761,45.86,77095.14,1.41,-0.143,0.00022,5.1217]
[1779063922915,45.86,77090.44,1.41,-0.14401,0.00022,5.14594]
[1779063928346,45.86,77087.26,1.41,-0.14468,0.00022,5.16175]
[1779063930522,45.85,77083.77,1.41,-0.14543,0.00022,5.17954]
[1779063930730,45.85,77083.77,1.41,-0.14543,0.00022,5.17954]
[1779063930875,45.85,77077.51,1.41,-0.1468,0.00022,5.21188]
[1779063932836,45.85,77077.91,1.41,-0.14644,0.00022,5.19764]
[1779063932900,45.85,77085.36,1.41,-0.14479,0.00022,5.15871]
[1779063934462,45.85,77085.39,1.41,-0.14478,0.00022,5.15835]
[1779063934797,45.85,77091.47,1.41,-0.14344,0.00022,5.12662]
[1779063935802,45.85,77098.12,1.41,-0.14199,0.00022,5.09199]
[1779063937558,45.85,77095.53,1.41,-0.14255,0.00022,5.10535]
[1779063940286,45.84,77098.42,1.41,-0.14191,0.00022,5.0901]
[1779063944865,45.84,77107.52,1.41,-0.13994,0.00021,5.04261]
[1779063946717,45.84,77109.47,1.41,-0.13953,0.00021,5.03252]
[1779063946962,45.84,77109.47,1.41,-0.13953,0.00021,5.03252]
[1779063947886,45.84,77109.56,1.41,-0.13951,0.00021,5.0321]
[1779063948895,45.84,77118.79,1.41,-0.13755,0.00021,4.98436]
[1779063953928,45.84,77112.94,1.41,-0.13881,0.00021,5.01505]
[1779063956950,45.85,77119.91,1.41,-0.13733,0.00021,4.97913]
[1779063958964,45.85,77123.87,1.41,-0.1365,0.00021,4.95883]
[1779063959970,45.85,77128.16,1.41,-0.13561,0.00021,4.93678]
[1779063965015,45.85,77125.56,1.41,-0.13618,0.00021,4.95082]
[1779063966016,45.85,77120.89,1.41,-0.13716,0.00021,4.97505]
[1779063967027,45.85,77114.8,1.41,-0.13846,0.00021,5.00667]
[1779063969039,45.85,77111.22,1.41,-0.13922,0.00021,5.02521]
[1779063971052,45.85,77104.33,1.41,-0.1407,0.00021,5.06093]
[1779063971730,45.85,77104.33,1.41,-0.1407,0.00021,5.06093]
[1779063972062,45.85,77105.65,1.41,-0.14042,0.00021,5.05406]
[1779063973065,45.85,77109.91,1.41,-0.1395,0.00021,5.032]
[1779063974487,45.85,77109.91,1.41,-0.1395,0.00021,5.032]
[1779063974588,45.85,77115.48,1.41,-0.13832,0.00021,5.00321]
[1779063975840,45.85,77115.48,1.41,-0.13832,0.00021,5.00321]
[1779063975907,45.86,77117.46,1.41,-0.1379,0.00021,4.99302]
[1779063979108,45.86,77113.29,1.41,-0.1388,0.00021,5.01492]
[1779063980578,45.86,77113.29,1.41,-0.1388,0.00021,5.01492]
[1779063980597,45.86,77109.57,1.41,-0.13959,0.00021,5.03419]
[1779063981221,45.86,77109.57,1.41,-0.13959,0.00021,5.03419]
[1779063981288,45.86,77104.94,1.41,-0.14059,0.00021,5.05819]
[1779063982494,45.86,77094.48,1.41,-0.14285,0.00022,5.11241]
[1779063984495,45.86,77085.68,1.41,-0.14476,0.00022,5.1579]
[1779063985722,45.86,77081.53,1.41,-0.14566,0.00022,5.17931]
[1779063991951,45.85,77081.33,1.41,-0.14567,0.00022,5.17949]
[1779063992407,45.85,77082.02,1.41,-0.14525,0.00022,5.16376]
[1779063993057,45.85,77087.31,1.41,-0.14408,0.00022,5.13602]
[1779063994490,45.84,77092.25,1.41,-0.143,0.00022,5.1103]
[1779063995148,45.84,77092.25,1.41,-0.143,0.00022,5.1103]
[1779063999284,45.84,77091.51,1.41,-0.14315,0.00022,5.11383]
[1779063999414,45.84,77091.51,1.41,-0.14315,0.00022,5.11383]
[1779063999637,45.84,77091.51,1.41,-0.14315,0.00022,5.11383]
[1779063999662,45.84,77099.77,1.41,-0.14135,0.00022,5.07091]
[1779064001778,45.84,77117.33,1.41,-0.13758,0.00021,4.97961]
[1779064003845,45.84,77113.04,1.41,-0.13848,0.00021,5.00157]
[1779064006724,45.84,77113.42,1.41,-0.1384,0.00021,4.99953]
[1779064006755,45.84,77114.8,1.41,-0.13811,0.00021,4.99246]
[1779064009760,45.84,77111.85,1.41,-0.13874,0.00021,5.00788]
[1779064009786,45.84,77107.91,1.41,-0.13958,0.00021,5.02832]
[1779064012938,45.84,77107.88,1.41,-0.13959,0.00021,5.02855]
[1779064013050,45.84,77107.88,1.41,-0.13959,0.00021,5.02855]
[1779064013039,45.84,77104.77,1.41,-0.14026,0.00021,5.0447]
[1779064019109,45.84,77106.97,1.41,-0.1398,0.00021,5.03342]
[1779064022152,45.84,77108.57,1.41,-0.13946,0.00021,5.02531]
[1779064022487,45.84,77108.57,1.41,-0.13946,0.00021,5.02531]
[1779064022625,45.84,77110.3,1.41,-0.13909,0.00021,5.01641]
[1779064024429,45.84,77117.41,1.41,-0.13759,0.00021,4.9798]
[1779064025437,45.84,77122.94,1.41,-0.13642,0.00021,4.95137]
[1779064029465,45.85,77118.95,1.41,-0.13729,0.00021,4.97248]
[1779064033057,45.85,77114.69,1.41,-0.13821,0.00021,4.99487]
[1779064033244,45.85,77114.69,1.41,-0.13821,0.00021,4.99487]
[1779064033254,45.85,77114.69,1.41,-0.13821,0.00021,4.99487]
[1779064033518,45.85,77114.69,1.41,-0.13821,0.00021,4.99487]
[1779064033682,45.85,77114.69,1.41,-0.13821,0.00021,4.99487]
[1779064033685,45.85,77104.09,1.41,-0.14047,0.00021,5.04983]
[1779064034563,45.85,77104.09,1.41,-0.14047,0.00021,5.04983]
[1779064034572,45.85,77104.09,1.41,-0.14047,0.00021,5.04983]
[1779064034585,45.85,77094.48,1.41,-0.14255,0.00022,5.09966]
[1779064036819,45.85,77094.48,1.41,-0.14255,0.00022,5.09962]
[1779064036968,45.85,77096.0,1.41,-0.14222,0.00022,5.09169]
[1779064039550,45.85,77104.61,1.41,-0.14036,0.00021,5.04701]
[1779064041847,45.85,77104.61,1.41,-0.14036,0.00021,5.04703]
[1779064041984,45.85,77100.45,1.41,-0.14126,0.00022,5.06861]
[1779064043128,45.85,77091.87,1.41,-0.1431,0.00022,5.11282]
[1779064043864,45.85,77091.87,1.41,-0.1431,0.00022,5.11282]
[1779064043889,45.85,77091.87,1.41,-0.1431,0.00022,5.11282]
[1779064045904,45.85,77090.15,1.41,-0.14347,0.00022,5.12146]
[1779064046113,45.85,77090.15,1.41,-0.14347,0.00022,5.12146]
[1779064046005,45.84,77090.35,1.41,-0.14341,0.00022,5.12013]
[1779064047515,45.84,77090.35,1.41,-0.14341,0.00022,5.12006]
[1779064049416,45.84,77090.83,1.41,-0.1433,0.00022,5.11742]
[1779064054642,45.84,77088.94,1.41,-0.14343,0.00022,5.11474]
[1779064059676,45.84,77091.9,1.41,-0.14277,0.00022,5.09907]
[1779064064712,45.83,77091.96,1.41,-0.14274,0.00022,5.09843]
[1779064068494,45.83,77092.63,1.41,-0.14259,0.00022,5.09478]
[1779064068740,45.83,77086.28,1.41,-0.14397,0.00022,5.12769]
[1779064070059,45.83,77071.83,1.41,-0.14715,0.00022,5.20268]
[1779064070655,45.83,77071.83,1.41,-0.14715,0.00022,5.20268]
[1779064070965,45.83,77064.82,1.41,-0.14871,0.00022,5.23902]
[1779064074004,45.82,77070.94,1.41,-0.14732,0.00022,5.20649]
[1779064079014,45.82,77070.78,1.41,-0.14732,0.00022,5.20647]
[1779064079093,45.82,77067.27,1.41,-0.14809,0.00022,5.22451]
[1779064081667,45.81,77067.27,1.41,-0.14808,0.00022,5.22429]
[1779064082155,45.81,77067.22,1.41,-0.14806,0.00022,5.2238]
[1779064084194,45.81,77070.24,1.41,-0.14738,0.00022,5.20784]
[1779064084813,45.81,77070.24,1.41,-0.14738,0.00022,5.20784]
[1779064084821,45.81,77070.24,1.41,-0.14738,0.00022,5.20784]
[1779064085130,45.8,77081.23,1.41,-0.14493,0.00022,5.15045]
[1779064086909,45.8,77088.55,1.41,-0.14331,0.00022,5.11204]
[1779064090896,45.8,77092.18,1.41,-0.1425,0.00022,5.09274]
[1779064091872,45.8,77092.18,1.41,-0.1425,0.00022,5.09274]
[1779064091944,45.8,77098.31,1.41,-0.14117,0.00022,5.06084]
[1779064095524,45.8,77097.14,1.41,-0.14142,0.00022,5.0668]
[1779064096720,45.8,77094.95,1.41,-0.14189,0.00022,5.07814]
[1779064097228,45.8,77051.77,1.41,-0.15147,0.00023,5.30273]
[1779064097386,45.8,77051.77,1.41,-0.15147,0.00023,5.30273]
[1779064097719,45.8,77051.77,1.41,-0.15147,0.00023,5.30273]
[1779064097876,45.8,77051.77,1.41,-0.15147,0.00023,5.30273]
[1779064097892,45.8,77051.77,1.41,-0.15147,0.00023,5.30273]
[1779064097951,45.79,77051.77,1.41,-0.15144,0.00023,5.30202]
[1779064098354,45.79,77051.77,1.41,-0.15144,0.00023,5.30202]
[1779064098792,45.79,77051.77,1.41,-0.15144,0.00023,5.30202]
[1779064099012,45.79,77051.77,1.41,-0.15144,0.00023,5.30202]
[1779064099129,45.79,77051.77,1.41,-0.15144,0.00023,5.30202]
[1779064099199,45.79,77013.87,1.41,-0.1602,0.00024,5.49947]
[1779064099427,45.79,77013.87,1.41,-0.1602,0.00024,5.49947]
[1779064099431,45.79,77013.87,1.41,-0.1602,0.00024,5.49947]
[1779064099545,45.79,77013.87,1.41,-0.1602,0.00024,5.49947]
[1779064099566,45.79,77013.87,1.41,-0.1602,0.00024,5.49947]
[1779064099799,45.79,77013.87,1.41,-0.1602,0.00024,5.49947]
[1779064099972,45.79,77013.87,1.41,-0.1602,0.00024,5.49947]
[1779064100072,45.79,77020.01,1.41,-0.15874,0.00023,5.46709]
[1779064100299,45.79,77020.01,1.41,-0.15874,0.00023,5.46709]
[1779064100516,45.79,77020.01,1.41,-0.15874,0.00023,5.46709]
[1779064100571,45.79,77020.01,1.41,-0.15874,0.00023,5.46709]
[1779064101753,45.79,77020.62,1.41,-0.1586,0.00023,5.46403]
[1779064101841,45.79,77020.62,1.41,-0.1586,0.00023,5.46403]
[1779064101924,45.79,77020.62,1.41,-0.1586,0.00023,5.46403]
[1779064101976,45.79,77027.32,1.41,-0.15704,0.00023,5.42913]
[1779064102221,45.79,77027.32,1.41,-0.15704,0.00023,5.42913]
[1779064102763,45.79,77027.32,1.41,-0.15704,0.00023,5.42913]
[1779064102779,45.79,77027.32,1.41,-0.15704,0.00023,5.42913]
[1779064102804,45.79,77027.32,1.41,-0.15704,0.00023,5.42913]
[1779064102840,45.79,77027.32,1.41,-0.15704,0.00023,5.42913]
[1779064102956,45.79,77027.32,1.41,-0.15704,0.00023,5.42913]
[1779064102986,45.79,77027.32,1.41,-0.15704,0.00023,5.42913]
[1779064103056,45.79,77027.32,1.41,-0.15704,0.00023,5.42913]
[1779064103079,45.79,77027.32,1.41,-0.15704,0.00023,5.42913]
[1779064103162,45.79,77027.32,1.41,-0.15704,0.00023,5.42913]
[1779064103198,45.79,77027.32,1.41,-0.15704,0.00023,5.42913]
[1779064103210,45.79,77034.54,1.41,-0.15536,0.00023,5.39139]
[1779064103246,45.79,77034.54,1.41,-0.15536,0.00023,5.39139]
[1779064103285,45.79,77034.54,1.41,-0.15536,0.00023,5.39139]
[1779064103350,45.79,77034.54,1.41,-0.15536,0.00023,5.39139]
[1779064103354,45.79,77034.54,1.41,-0.15536,0.00023,5.39139]
[1779064103377,45.79,77034.54,1.41,-0.15536,0.00023,5.39139]
[1779064103436,45.79,77034.54,1.41,-0.15536,0.00023,5.39139]
[1779064103500,45.79,77034.54,1.41,-0.15536,0.00023,5.39139]
[1779064103533,45.79,77034.54,1.41,-0.15536,0.00023,5.39139]
[1779064103568,45.79,77034.54,1.41,-0.15536,0.00023,5.39139]
[1779064103578,45.79,77034.54,1.41,-0.15536,0.00023,5.39139]
[1779064103581,45.79,77034.54,1.41,-0.15536,0.00023,5.39139]
[1779064103683,45.79,77034.54,1.41,-0.15536,0.00023,5.39139]
[1779064103800,45.79,77034.54,1.41,-0.15536,0.00023,5.39139]
[1779064103804,45.79,77034.54,1.41,-0.15536,0.00023,5.39139]
[1779064103923,45.79,77034.54,1.41,-0.15536,0.00023,5.39139]
[1779064104095,45.79,77034.54,1.41,-0.15536,0.00023,5.39139]
[1779064104151,45.79,77034.54,1.41,-0.15536,0.00023,5.39139]
[1779064104125,45.79,77045.84,1.41,-0.15277,0.00023,5.33241]
[1779064104998,45.78,77045.84,1.41,-0.15277,0.00023,5.33236]
[1779064105474,45.78,77045.84,1.41,-0.15277,0.00023,5.33236]
[1779064105509,45.78,77045.84,1.41,-0.15277,0.00023,5.33236]
[1779064105529,45.78,77045.84,1.41,-0.15277,0.00023,5.33236]
[1779064105541,45.78,77045.84,1.41,-0.15277,0.00023,5.33236]
[1779064106004,45.79,77051.85,1.41,-0.1514,0.00023,5.30107]
[1779064108027,45.79,77055.26,1.41,-0.15063,0.00023,5.28344]
[1779064108988,45.79,77055.26,1.41,-0.15063,0.00023,5.28344]
[1779064109006,45.79,77055.26,1.41,-0.15063,0.00023,5.28344]
[1779064109040,45.79,77056.49,1.41,-0.15036,0.00023,5.27712]
[1779064112048,45.79,77060.04,1.41,-0.14932,0.00022,5.24713]
[1779064113751,45.79,77059.07,1.41,-0.14955,0.00023,5.25245]
[1779064113760,45.79,77059.07,1.41,-0.14955,0.00023,5.25245]
[1779064113766,45.79,77059.07,1.41,-0.14955,0.00023,5.25245]
[1779064113786,45.79,77059.07,1.41,-0.14955,0.00023,5.25245]
[1779064113808,45.79,77059.07,1.41,-0.14955,0.00023,5.25245]
[1779064114062,45.8,77059.5,1.41,-0.14946,0.00023,5.25047]
[1779064115071,45.8,77065.17,1.41,-0.1482,0.00022,5.22121]
[1779064116077,45.8,77070.17,1.41,-0.1471,0.00022,5.19548]
[1779064116808,45.8,77070.17,1.41,-0.1471,0.00022,5.19548]
[1779064116824,45.8,77070.17,1.41,-0.1471,0.00022,5.19548]
[1779064116832,45.8,77070.17,1.41,-0.1471,0.00022,5.19548]
[1779064116950,45.8,77070.17,1.41,-0.1471,0.00022,5.19548]
[1779064117091,45.8,77075.29,1.41,-0.14597,0.00022,5.169]
[1779064118095,45.8,77079.72,1.41,-0.145,0.00022,5.14616]
[1779064119103,45.8,77086.37,1.41,-0.14355,0.00022,5.11183]
[1779064120102,45.8,77086.37,1.41,-0.14355,0.00022,5.11183]
[1779064120134,45.8,77086.37,1.41,-0.14355,0.00022,5.11183]
[1779064120146,45.81,77090.02,1.41,-0.14276,0.00022,5.09314]
[1779064120240,45.81,77090.02,1.41,-0.14276,0.00022,5.09314]
[1779064121116,45.81,77090.02,1.41,-0.14277,0.00022,5.09342]
[1779064121904,45.81,77090.02,1.41,-0.14277,0.00022,5.09342]
[1779064121914,45.81,77090.02,1.41,-0.14277,0.00022,5.09342]
[1779064121999,45.81,77090.02,1.41,-0.14277,0.00022,5.09342]
[1779064122170,45.81,77090.02,1.41,-0.14277,0.00022,5.09342]
[1779064122123,45.81,77094.04,1.41,-0.14191,0.00022,5.07286]
[1779064123130,45.81,77094.32,1.41,-0.14186,0.00022,5.07173]
[1779064128165,45.83,77092.33,1.41,-0.14236,0.00022,5.08371]
[1779064133202,45.84,77090.24,1.41,-0.14289,0.00022,5.09616]
[1779064134208,45.84,77094.62,1.41,-0.14195,0.00022,5.07375]
[1779064137228,45.85,77090.49,1.41,-0.1429,0.00022,5.09657]
[1779064138630,45.86,77088.19,1.41,-0.14342,0.00022,5.109]
[1779064139242,45.86,77085.54,1.41,-0.14402,0.00022,5.12323]
[1779064144282,45.88,77085.45,1.41,-0.14414,0.00022,5.12595]
[1779064146173,45.89,77094.42,1.41,-0.14222,0.00022,5.0803]
[1779064147523,45.89,77097.41,1.41,-0.14159,0.00022,5.06529]
[1779064147984,45.89,77097.41,1.41,-0.14159,0.00022,5.06529]
[1779064147998,45.89,77097.41,1.41,-0.14159,0.00022,5.06529]
[1779064148242,45.89,77097.41,1.41,-0.14159,0.00022,5.06529]
[1779064148001,45.89,77098.5,1.41,-0.14137,0.00022,5.06014]
[1779064148862,45.9,77102.47,1.41,-0.14053,0.00022,5.03994]
[1779064150918,45.9,77102.47,1.41,-0.14053,0.00022,5.03994]
[1779064150937,45.9,77102.47,1.41,-0.14053,0.00022,5.03994]
[1779064150975,45.9,77102.47,1.41,-0.14053,0.00022,5.03994]
[1779064151166,45.93,77105.52,1.41,-0.14005,0.00021,5.02844]
[1779064154612,45.97,77100.5,1.41,-0.14134,0.00022,5.05937]
[1779064157252,45.98,77084.96,1.41,-0.14475,0.00022,5.14068]
[1779064159285,45.98,77085.94,1.41,-0.14457,0.00022,5.13636]
[1779064159387,45.98,77085.94,1.41,-0.14457,0.00022,5.13636]
[1779064162353,45.99,77087.78,1.41,-0.14422,0.00022,5.12797]
[1779064162586,45.99,77087.78,1.41,-0.14422,0.00022,5.12797]
[1779064162678,45.99,77087.78,1.41,-0.14422,0.00022,5.12797]
[1779064163056,45.99,77087.78,1.41,-0.14422,0.00022,5.12797]
[1779064163264,45.99,77087.78,1.41,-0.14422,0.00022,5.12797]
[1779064163079,46.0,77082.81,1.41,-0.14532,0.00022,5.15408]
[1779064164497,46.0,77082.0,1.41,-0.1455,0.00022,5.15827]
[1779064164513,46.0,77082.0,1.41,-0.1455,0.00022,5.15827]
[1779064164524,46.0,77082.0,1.41,-0.1455,0.00022,5.15827]
[1779064165225,46.0,77053.01,1.41,-0.15198,0.00023,5.30885]
[1779064169526,46.0,77050.9,1.41,-0.15248,0.00023,5.32014]
[1779064169603,46.0,77050.9,1.41,-0.15248,0.00023,5.32014]
[1779064169768,46.0,77052.57,1.41,-0.1521,0.00023,5.31162]
[1779064173257,46.01,77054.22,1.41,-0.15149,0.00023,5.2915]
[1779064173506,46.01,77054.22,1.41,-0.15149,0.00023,5.2915]
[1779064173596,46.01,77061.35,1.41,-0.14989,0.00022,5.2547]
[1779064175506,46.01,77070.2,1.41,-0.14793,0.00022,5.20933]
[1779064179072,46.02,77073.68,1.41,-0.14719,0.00022,5.19219]
[1779064184569,46.03,77072.54,1.41,-0.14752,0.00022,5.1999]
[1779064187590,46.04,77064.72,1.41,-0.1493,0.00022,5.24117]
[1779064190611,46.05,77059.3,1.41,-0.15054,0.00023,5.26986]
[1779064191939,46.05,77059.3,1.41,-0.15054,0.00023,5.26986]
[1779064191981,46.05,77066.58,1.41,-0.14892,0.00022,5.23237]
[1779064192564,46.05,77066.58,1.41,-0.14892,0.00022,5.23237]
[1779064193632,46.05,77070.41,1.41,-0.14809,0.00022,5.21303]
[1779064196653,46.06,77078.01,1.41,-0.14644,0.00022,5.17455]
[1779064199216,46.06,77074.18,1.41,-0.14731,0.00022,5.19495]
[1779064200575,46.07,77074.18,1.41,-0.14732,0.00022,5.19522]
[1779064201231,46.07,77066.22,1.41,-0.1491,0.00022,5.23668]
[1779064202159,46.07,77060.76,1.41,-0.15034,0.00022,5.26516]
[1779064203155,46.07,77050.86,1.41,-0.15258,0.00023,5.3166]
[1779064204254,46.07,77037.99,1.41,-0.15553,0.00023,5.38355]
[1779064205718,46.08,77033.96,1.41,-0.15648,0.00023,5.40482]
[1779064207214,46.08,77030.26,1.41,-0.15734,0.00023,5.42416]
[1779064207901,46.08,77030.26,1.41,-0.15734,0.00023,5.42416]
[1779064208128,46.08,77036.14,1.41,-0.15599,0.00023,5.39382]
[1779064210258,46.08,77032.35,1.41,-0.15688,0.00023,5.41376]
[1779064212094,46.08,77032.79,1.41,-0.15678,0.00023,5.41162]
[1779064212903,46.08,77033.07,1.41,-0.15672,0.00023,5.41031]
[1779064212988,46.09,77028.49,1.41,-0.15779,0.00023,5.43418]
[1779064213502,46.09,77028.49,1.41,-0.15779,0.00023,5.43418]
[1779064215195,46.09,77028.49,1.41,-0.1578,0.00023,5.43432]
[1779064215302,46.09,77014.47,1.41,-0.16108,0.00024,5.50706]
[1779064220304,46.09,77011.36,1.41,-0.16184,0.00024,5.52374]
[1779064220582,46.09,77011.75,1.41,-0.16175,0.00024,5.5219]
[1779064220888,46.09,77011.75,1.41,-0.16175,0.00024,5.5219]
[1779064221022,46.09,77011.75,1.41,-0.16175,0.00024,5.5219]
[1779064221044,46.09,77011.75,1.41,-0.16175,0.00024,5.5219]
[1779064221127,46.1,77023.89,1.41,-0.15892,0.00023,5.45925]
[1779064222841,46.1,77030.53,1.41,-0.1574,0.00023,5.42543]
[1779064224210,46.1,77030.53,1.41,-0.1574,0.00023,5.42543]
[1779064224243,46.1,77030.53,1.41,-0.1574,0.00023,5.42543]
[1779064224279,46.1,77031.69,1.41,-0.15714,0.00023,5.41974]
[1779064225238,46.1,77031.69,1.41,-0.15714,0.00023,5.41974]
[1779064225313,46.1,77031.69,1.41,-0.15714,0.00023,5.41974]
[1779064225334,46.1,77031.69,1.41,-0.15714,0.00023,5.41974]
[1779064225345,46.11,77032.19,1.41,-0.15704,0.00023,5.41747]
[1779064225866,46.11,77031.92,1.41,-0.15712,0.00023,5.4192]
[1779064226870,46.11,77038.27,1.41,-0.15566,0.00023,5.38652]
[1779064227877,46.11,77041.97,1.41,-0.15482,0.00023,5.36758]
[1779064230353,46.11,77040.82,1.41,-0.1551,0.00023,5.37375]
[1779064230362,46.12,77040.34,1.41,-0.15521,0.00023,5.37645]
[1779064231994,46.12,77043.61,1.41,-0.15447,0.00023,5.35953]
[1779064232030,46.12,77042.46,1.41,-0.15448,0.00023,5.3539]
[1779064234825,46.13,77042.67,1.41,-0.15447,0.00023,5.35367]
[1779064235443,46.13,77043.42,1.41,-0.15432,0.00023,5.35022]
[1779064235489,46.13,77043.42,1.41,-0.15432,0.00023,5.35022]
[1779064235934,46.13,77043.42,1.41,-0.15434,0.00023,5.35065]
[1779064236884,46.13,77043.42,1.41,-0.15434,0.00023,5.35065]
[1779064236985,46.14,77047.45,1.41,-0.15344,0.00023,5.33024]
[1779064239296,46.14,77047.45,1.41,-0.15345,0.00023,5.33054]
[1779064244917,46.16,77048.62,1.41,-0.15327,0.00023,5.32643]
[1779064244922,46.16,77048.62,1.41,-0.15327,0.00023,5.32643]
[1779064244951,46.16,77048.62,1.41,-0.15327,0.00023,5.32643]
[1779064245107,46.16,77051.63,1.41,-0.1526,0.00023,5.31119]
[1779064247921,46.16,77052.3,1.41,-0.15247,0.00023,5.3082]
[1779064248023,46.16,77047.71,1.41,-0.15352,0.00023,5.33209]
[1779064253200,46.17,77048.4,1.41,-0.15338,0.00023,5.32894]
[1779064253288,46.17,77044.39,1.41,-0.1543,0.00023,5.34977]
[1779064256889,46.17,77044.27,1.41,-0.15434,0.00023,5.35063]
[1779064256984,46.17,77044.27,1.41,-0.15434,0.00023,5.35063]
[1779064257086,46.17,77044.27,1.41,-0.15434,0.00023,5.35063]
[1779064257181,46.17,77044.27,1.41,-0.15434,0.00023,5.35063]
[1779064258060,46.17,77041.59,1.41,-0.15495,0.00023,5.36457]
[1779064258135,46.17,77041.59,1.41,-0.15495,0.00023,5.36457]
[1779064258179,46.17,77035.56,1.41,-0.15634,0.00023,5.39581]
[1779064259939,46.17,77035.56,1.41,-0.15635,0.00023,5.39602]
[1779064259945,46.17,77035.56,1.41,-0.15635,0.00023,5.39602]
[1779064259972,46.17,77035.56,1.41,-0.15635,0.00023,5.39602]
[1779064260107,46.18,77034.86,1.41,-0.15652,0.00023,5.3998]
[1779064262194,46.18,77034.2,1.41,-0.15668,0.00023,5.40338]
[1779064262224,46.18,77035.07,1.41,-0.15649,0.00023,5.39921]
[1779064264770,46.19,77035.92,1.41,-0.15633,0.00023,5.3955]
[1779064265015,46.19,77035.92,1.41,-0.15633,0.00023,5.3955]
[1779064265141,46.19,77037.16,1.41,-0.15606,0.00023,5.38943]
[1779064266147,46.19,77042.21,1.41,-0.1549,0.00023,5.36351]
[1779064267155,46.19,77051.11,1.41,-0.15288,0.00023,5.31758]
[1779064267472,46.19,77051.11,1.41,-0.15288,0.00023,5.31758]
[1779064270024,46.19,77053.15,1.41,-0.15243,0.00023,5.30748]
[1779064270073,46.19,77053.15,1.41,-0.15243,0.00023,5.30748]
[1779064271239,46.2,77052.25,1.41,-0.15265,0.00023,5.31245]
[1779064271281,46.2,77061.52,1.41,-0.15057,0.00022,5.26488]
[1779064272476,46.2,77061.52,1.41,-0.15058,0.00022,5.26501]
[1779064273396,46.2,77061.52,1.41,-0.15058,0.00022,5.26501]
[1779064273408,46.2,77065.31,1.41,-0.14974,0.00022,5.24562]
[1779064279012,46.21,77068.09,1.41,-0.14916,0.00022,5.23233]
[1779064280249,46.21,77080.25,1.41,-0.14648,0.00022,5.17009]
[1779064280750,46.21,77080.25,1.41,-0.14648,0.00022,5.17009]
[1779064281259,46.22,77083.02,1.41,-0.14589,0.00022,5.15613]
[1779064283200,46.22,77084.79,1.41,-0.14551,0.00022,5.14734]
[1779064283266,46.22,77084.79,1.41,-0.14551,0.00022,5.14734]
[1779064283285,46.22,77084.79,1.41,-0.14551,0.00022,5.14734]
[1779064283415,46.22,77084.79,1.41,-0.14551,0.00022,5.14734]
[1779064283349,46.22,77089.31,1.41,-0.14454,0.00022,5.12441]
[1779064284277,46.23,77089.31,1.41,-0.14455,0.00022,5.12476]
[1779064285250,46.23,77089.31,1.41,-0.14455,0.00022,5.12476]
[1779064285293,46.23,77093.37,1.41,-0.14368,0.00022,5.10421]
[1779064286293,46.23,77100.2,1.41,-0.14222,0.00022,5.06946]
[1779064286732,46.23,77100.2,1.41,-0.14222,0.00022,5.06946]
[1779064286745,46.23,77100.2,1.41,-0.14222,0.00022,5.06946]
[1779064286749,46.23,77100.2,1.41,-0.14222,0.00022,5.06946]
[1779064287318,46.23,77104.48,1.41,-0.14131,0.00021,5.04774]
[1779064287564,46.23,77104.48,1.41,-0.14131,0.00021,5.04774]
[1779064288951,46.24,77107.24,1.41,-0.14074,0.00021,5.03402]
[1779064289323,46.24,77110.18,1.41,-0.14012,0.00021,5.01926]
[1779064292295,46.25,77111.24,1.41,-0.13966,0.00021,5.00251]
[1779064292365,46.25,77107.09,1.41,-0.14056,0.00021,5.02418]
[1779064294359,46.26,77102.27,1.41,-0.14163,0.00022,5.0498]
[1779064297084,46.26,77103.16,1.41,-0.14148,0.00022,5.04614]
[1779064297380,46.27,77105.19,1.41,-0.14106,0.00021,5.03618]
[1779064301461,46.28,77108.33,1.41,-0.14044,0.00021,5.02125]
[1779064302416,46.28,77109.76,1.41,-0.14016,0.00021,5.01464]
[1779064303422,46.29,77114.63,1.41,-0.13914,0.00021,4.99004]
[1779064303899,46.29,77114.63,1.41,-0.13914,0.00021,4.99004]
[1779064304192,46.29,77114.63,1.41,-0.13914,0.00021,4.99004]
[1779064304429,46.29,77118.57,1.41,-0.13832,0.00021,4.97025]
[1779064305005,46.29,77118.57,1.41,-0.13832,0.00021,4.97025]
[1779064305436,46.32,77123.07,1.41,-0.13754,0.00021,4.95154]
[1779064306443,46.36,77127.33,1.41,-0.13683,0.00021,4.93429]
[1779064310471,46.51,77133.27,1.41,-0.13635,0.00021,4.92282]
[1779064310945,46.51,77133.27,1.41,-0.13635,0.00021,4.92282]
[1779064310949,46.51,77133.27,1.41,-0.13635,0.00021,4.92282]
[1779064311029,46.51,77133.27,1.41,-0.13635,0.00021,4.92282]
[1779064311478,46.55,77132.64,1.41,-0.13668,0.00021,4.9308]
[1779064313120,46.58,77132.76,1.41,-0.13684,0.00021,4.93483]
[1779064313140,46.62,77133.42,1.41,-0.13689,0.00021,4.93601]
[1779064319171,46.79,77132.91,1.41,-0.13785,0.00021,4.95971]
[1779064321297,46.86,77118.6,1.41,-0.1412,0.00021,5.0404]
[1779064321902,46.86,77118.6,1.41,-0.1412,0.00021,5.0404]
[1779064321985,46.86,77107.83,1.41,-0.14351,0.00021,5.09532]
[1779064323203,46.86,77101.25,1.41,-0.14493,0.00022,5.12893]
[1779064326820,46.86,77101.38,1.41,-0.14493,0.00022,5.12893]
[1779064327124,46.86,77101.38,1.41,-0.14493,0.00022,5.12893]
[1779064327283,46.87,77091.7,1.41,-0.14705,0.00022,5.17846]
[1779064328601,46.87,77083.39,1.41,-0.14887,0.00022,5.22081]
[1779064329722,46.87,77083.39,1.41,-0.14887,0.00022,5.22081]
[1779064329759,46.87,77083.39,1.41,-0.14887,0.00022,5.22081]
[1779064329796,46.87,77076.3,1.41,-0.15044,0.00022,5.25691]
[1779064332376,46.87,77074.59,1.41,-0.15082,0.00022,5.2656]
[1779064332478,46.87,77069.59,1.41,-0.15194,0.00022,5.29118]
[1779064332845,46.87,77069.59,1.41,-0.15194,0.00022,5.29118]
[1779064332852,46.87,77069.59,1.41,-0.15194,0.00022,5.29118]
[1779064332898,46.87,77069.59,1.41,-0.15194,0.00022,5.29118]
[1779064332939,46.87,77066.53,1.41,-0.15262,0.00022,5.30686]
[1779064333831,46.87,77066.53,1.41,-0.15262,0.00022,5.30686]
[1779064333887,46.87,77066.53,1.41,-0.15262,0.00022,5.30686]
[1779064334170,46.87,77065.83,1.41,-0.15278,0.00022,5.3105]
[1779064335453,46.87,77065.83,1.41,-0.15278,0.00022,5.3105]
[1779064336304,46.87,77065.83,1.41,-0.15278,0.00022,5.3105]
[1779064336337,46.87,77065.83,1.41,-0.15278,0.00022,5.3105]
[1779064336405,46.87,77051.23,1.41,-0.15608,0.00023,5.38492]
[1779064336581,46.87,77051.23,1.41,-0.15608,0.00023,5.38492]
[1779064337252,46.87,77051.23,1.41,-0.15608,0.00023,5.38492]
[1779064337282,46.87,77050.48,1.41,-0.15625,0.00023,5.38871]
[1779064338407,46.87,77050.48,1.41,-0.15625,0.00023,5.38871]
[1779064338503,46.87,77050.83,1.41,-0.15617,0.00023,5.3869]
[1779064338674,46.87,77050.83,1.41,-0.15617,0.00023,5.3869]
[1779064339149,46.87,77050.83,1.41,-0.15617,0.00023,5.3869]
[1779064339200,46.87,77052.8,1.41,-0.15572,0.00023,5.37684]
[1779064339675,46.87,77052.8,1.41,-0.15572,0.00023,5.37684]
[1779064340473,46.87,77056.2,1.41,-0.15495,0.00023,5.35951]
[1779064341837,46.87,77056.2,1.41,-0.15495,0.00023,5.3595]
[1779064341964,46.87,77056.2,1.41,-0.15495,0.00023,5.3595]
[1779064342306,46.87,77056.2,1.41,-0.15495,0.00023,5.3595]
[1779064342406,46.87,77056.2,1.41,-0.15495,0.00023,5.3595]
[1779064342443,46.87,77062.37,1.41,-0.15356,0.00022,5.32811]
[1779064342861,46.87,77076.3,1.41,-0.15045,0.00022,5.25725]
[1779064344202,46.87,77076.3,1.41,-0.15045,0.00022,5.25725]
[1779064344389,46.87,77081.51,1.41,-0.1493,0.00022,5.23071]
[1779064350303,46.88,77078.8,1.41,-0.14993,0.00022,5.24523]
[1779064352825,46.88,77079.52,1.41,-0.14952,0.00022,5.22987]
[1779064352900,46.88,77080.85,1.41,-0.14924,0.00022,5.2233]
[1779064354542,46.89,77080.22,1.41,-0.14939,0.00022,5.22688]
[1779064354855,46.89,77080.22,1.41,-0.14939,0.00022,5.22688]
[1779064354864,46.89,77080.22,1.41,-0.14939,0.00022,5.22688]
[1779064354893,46.89,77069.88,1.41,-0.15169,0.00022,5.27966]
[1779064357381,46.89,77069.88,1.41,-0.1517,0.00022,5.27977]
[1779064357805,46.89,77068.94,1.41,-0.15191,0.00022,5.28465]
[1779064359542,46.89,77072.33,1.41,-0.15117,0.00022,5.26763]
[1779064361060,46.89,77069.73,1.41,-0.15175,0.00022,5.28098]
[1779064361162,46.89,77069.78,1.41,-0.15174,0.00022,5.28082]
[1779064363192,46.89,77047.34,1.41,-0.15681,0.00023,5.39512]
[1779064364871,46.89,77039.96,1.41,-0.1585,0.00023,5.43274]
[1779064370448,46.89,77037.58,1.41,-0.15905,0.00023,5.44494]
[1779064373095,46.89,77044.81,1.41,-0.15737,0.00023,5.4077]
[1779064379098,46.89,77042.02,1.41,-0.15799,0.00023,5.42145]
[1779064379474,46.89,77042.02,1.41,-0.15799,0.00023,5.42145]
[1779064379459,46.89,77027.8,1.41,-0.16126,0.00023,5.49368]
[1779064380524,46.88,77025.74,1.41,-0.16173,0.00023,5.50399]
[1779064381570,46.88,77025.74,1.41,-0.16173,0.00023,5.50394]
[1779064381613,46.88,77025.74,1.41,-0.16173,0.00023,5.50394]
[1779064382302,46.88,77007.25,1.41,-0.16606,0.00024,5.59788]
[1779064383775,46.88,77007.25,1.41,-0.16606,0.00024,5.59771]
[1779064383832,46.88,77007.25,1.41,-0.16606,0.00024,5.59771]
[1779064384199,46.88,77012.63,1.41,-0.16478,0.00024,5.57022]
[1779064385677,46.88,77012.63,1.41,-0.16477,0.00024,5.57009]
[1779064386357,46.88,77010.96,1.41,-0.16517,0.00024,5.5786]
[1779064388334,46.88,77011.05,1.41,-0.16515,0.00024,5.57817]
[1779064388396,46.88,77011.05,1.41,-0.16515,0.00024,5.57817]
[1779064388497,46.88,77019.06,1.41,-0.16327,0.00023,5.53751]
[1779064389348,46.88,76994.74,1.41,-0.16903,0.00024,5.66122]
[1779064391353,46.88,76994.16,1.41,-0.16917,0.00024,5.66411]
[1779064391454,46.88,76983.17,1.41,-0.17182,0.00024,5.71988]
[1779064393092,46.88,76982.92,1.41,-0.17188,0.00024,5.72115]
[1779064393372,46.88,76986.69,1.41,-0.17097,0.00024,5.70204]
[1779064397073,46.88,76988.59,1.41,-0.17051,0.00024,5.69253]
[1779064397361,46.88,76977.64,1.41,-0.17317,0.00024,5.74811]
[1779064398036,46.88,76977.64,1.41,-0.17317,0.00024,5.74811]
[1779064398425,46.88,76964.6,1.41,-0.17636,0.00025,5.81413]
[1779064399476,46.88,76960.91,1.41,-0.17726,0.00025,5.8327]
[1779064402171,46.87,76960.17,1.41,-0.17738,0.00025,5.83514]
[1779064402184,46.85,76950.17,1.41,-0.17979,0.00025,5.8841]
[1779064403251,46.85,76950.17,1.41,-0.17979,0.00025,5.8841]
[1779064403711,46.84,76950.97,1.41,-0.17951,0.00025,5.87835]
[1779064404133,46.83,76950.97,1.41,-0.1795,0.00025,5.8782]
[1779064404794,46.83,76950.97,1.41,-0.1795,0.00025,5.8782]
[1779064405570,46.83,76955.91,1.41,-0.17827,0.00025,5.85322]
[1779064406220,46.83,76955.91,1.41,-0.17827,0.00025,5.85322]
[1779064406560,46.84,76955.22,1.41,-0.17844,0.00025,5.85673]
[1779064407538,46.84,76955.22,1.41,-0.17844,0.00025,5.85673]
[1779064408376,46.84,76955.22,1.41,-0.17844,0.00025,5.85675]
[1779064408469,46.84,76963.24,1.41,-0.17646,0.00025,5.81617]
[1779064413208,46.84,76965.25,1.41,-0.17571,0.00025,5.79427]
[1779064417424,46.84,76965.9,1.41,-0.17557,0.00025,5.79123]
[1779064417511,46.84,76969.36,1.41,-0.17472,0.00025,5.77378]
[1779064418688,46.84,76969.36,1.41,-0.17473,0.00025,5.77387]
[1779064419261,46.84,76975.34,1.41,-0.17327,0.00024,5.74367]
[1779064423278,46.85,76970.01,1.41,-0.1746,0.00025,5.77134]
[1779064426300,46.85,76973.86,1.41,-0.17368,0.00024,5.75222]
[1779064431339,46.86,76975.94,1.41,-0.17321,0.00024,5.74246]
[1779064433350,46.86,76982.82,1.41,-0.17154,0.00024,5.70759]
[1779064436748,46.86,76984.68,1.41,-0.1711,0.00024,5.6983]
[1779064437761,46.86,76984.22,1.41,-0.17121,0.00024,5.70069]
[1779064438611,46.86,76960.12,1.41,-0.17711,0.00025,5.82291]
[1779064439828,46.86,76960.12,1.41,-0.17711,0.00025,5.82291]
[1779064440584,46.86,76960.12,1.41,-0.17711,0.00025,5.82291]
[1779064440943,46.86,76956.91,1.41,-0.1779,0.00025,5.83908]
[1779064442445,46.86,76944.87,1.41,-0.18089,0.00025,5.89974]
[1779064443443,46.86,76944.87,1.41,-0.18089,0.00025,5.89974]
[1779064443514,46.86,76944.87,1.41,-0.18089,0.00025,5.89974]
[1779064443615,46.86,76934.1,1.41,-0.1836,0.00025,5.95389]
[1779064445434,46.86,76922.45,1.41,-0.18657,0.00026,6.01259]
[1779064445912,46.86,76922.45,1.41,-0.18657,0.00026,6.01259]
[1779064446462,46.86,76922.05,1.41,-0.18667,0.00026,6.01455]
[1779064447577,46.86,76922.05,1.41,-0.18667,0.00026,6.01455]
[1779064447627,46.86,76926.95,1.41,-0.18541,0.00025,5.98987]
[1779064447671,46.86,76926.95,1.41,-0.18541,0.00025,5.98987]
[1779064449622,46.86,76927.28,1.41,-0.18533,0.00025,5.98815]
[1779064449636,46.86,76927.83,1.41,-0.18519,0.00025,5.98535]
[1779064452809,46.86,76925.71,1.41,-0.18572,0.00025,5.99592]
[1779064453203,46.86,76925.71,1.41,-0.18572,0.00025,5.99592]
[1779064453220,46.86,76925.71,1.41,-0.18572,0.00025,5.99592]
[1779064453430,46.86,76925.71,1.41,-0.18572,0.00025,5.99592]
[1779064453629,46.86,76925.71,1.41,-0.18572,0.00025,5.99592]
[1779064453650,46.85,76899.37,1.41,-0.19249,0.00026,6.1274]
[1779064454105,46.85,76899.37,1.41,-0.19249,0.00026,6.1274]
[1779064454181,46.85,76899.37,1.41,-0.19249,0.00026,6.1274]
[1779064454322,46.85,76899.37,1.41,-0.19249,0.00026,6.1274]
[1779064454585,46.85,76899.37,1.41,-0.19249,0.00026,6.1274]
[1779064454607,46.85,76889.1,1.41,-0.19517,0.00026,6.17848]
[1779064455625,46.86,76893.12,1.41,-0.19414,0.00026,6.15897]
[1779064457714,46.86,76893.95,1.41,-0.19393,0.00026,6.15493]
[1779064457723,46.86,76893.95,1.41,-0.19393,0.00026,6.15493]
[1779064457732,46.86,76893.95,1.41,-0.19393,0.00026,6.15493]
[1779064457766,46.86,76893.95,1.41,-0.19393,0.00026,6.15493]
[1779064458475,46.86,76893.95,1.41,-0.19393,0.00026,6.15493]
[1779064458538,46.86,76893.95,1.41,-0.19393,0.00026,6.15493]
[1779064458577,46.86,76902.4,1.41,-0.19172,0.00026,6.1128]
[1779064460555,46.85,76908.0,1.41,-0.19023,0.00026,6.08397]
[1779064461554,46.85,76912.26,1.41,-0.18912,0.00026,6.06255]
[1779064461902,46.85,76912.26,1.41,-0.18912,0.00026,6.06255]
[1779064461938,46.85,76912.26,1.41,-0.18912,0.00026,6.06255]
[1779064462027,46.85,76912.26,1.41,-0.18912,0.00026,6.06255]
[1779064462562,46.85,76907.19,1.41,-0.19044,0.00026,6.08795]
[1779064463465,46.85,76907.19,1.41,-0.19044,0.00026,6.08795]
[1779064463591,46.85,76893.53,1.41,-0.194,0.00026,6.15628]
[1779064465582,46.85,76897.9,1.41,-0.19286,0.00026,6.13456]
[1779064466001,46.85,76897.9,1.41,-0.19286,0.00026,6.13456]
[1779064466595,46.85,76894.97,1.41,-0.19363,0.00026,6.14923]
[1779064467669,46.85,76889.93,1.41,-0.19495,0.00026,6.1744]
[1779064469612,46.87,76885.04,1.41,-0.19631,0.00026,6.20005]
[1779064471627,46.89,76891.39,1.41,-0.19448,0.00026,6.1585]
[1779064472633,46.89,76895.23,1.41,-0.19348,0.00026,6.13951]
[1779064474430,46.89,76895.33,1.41,-0.19346,0.00026,6.13919]
[1779064474647,46.89,76901.47,1.41,-0.19187,0.00026,6.10874]
[1779064475344,46.89,76901.47,1.41,-0.19187,0.00026,6.10874]
[1779064475440,46.89,76901.47,1.41,-0.19187,0.00026,6.10874]
[1779064475654,46.9,76909.91,1.41,-0.18969,0.00026,6.06677]
[1779064476661,46.9,76916.14,1.41,-0.1881,0.00026,6.03572]
[1779064477669,46.9,76922.45,1.41,-0.18649,0.00026,6.00426]
[1779064478482,46.9,76922.45,1.41,-0.18649,0.00026,6.00426]
[1779064478598,46.9,76922.45,1.41,-0.18649,0.00026,6.00426]
[1779064478676,46.9,76925.58,1.41,-0.1857,0.00025,5.98877]
[1779064480505,46.9,76924.78,1.41,-0.18592,0.00026,5.99303]
[1779064480569,46.9,76924.78,1.41,-0.18592,0.00026,5.99303]
[1779064480606,46.91,76923.25,1.41,-0.18632,0.00026,6.00095]
[1779064482584,46.91,76925.01,1.41,-0.18588,0.00025,5.99236]
[1779064482682,46.91,76927.73,1.41,-0.1852,0.00025,5.97895]
[1779064484849,46.96,76919.51,1.41,-0.18756,0.00026,6.02539]
[1779064489905,46.97,76914.57,1.41,-0.18888,0.00026,6.0511]
[1779064492860,46.98,76917.48,1.41,-0.18815,0.00026,6.03689]
[1779064492883,46.98,76921.51,1.41,-0.18713,0.00026,6.01689]
[1779064496021,46.98,76922.96,1.41,-0.18678,0.00026,6.01004]
[1779064496268,46.98,76922.96,1.41,-0.18678,0.00026,6.01004]
[1779064496412,46.98,76922.96,1.41,-0.18678,0.00026,6.01004]
[1779064496615,46.99,76925.67,1.41,-0.18611,0.00025,5.99691]
[1779064496753,46.99,76925.67,1.41,-0.18611,0.00025,5.99691]
[1779064497676,46.99,76936.7,1.41,-0.18332,0.00025,5.94181]
[1779064498652,47.02,76946.07,1.41,-0.18112,0.00025,5.89779]
[1779064499636,47.02,76957.25,1.41,-0.17833,0.00025,5.84146]
[1779064500408,47.02,76957.25,1.41,-0.17833,0.00025,5.84146]
[1779064500548,47.02,76957.25,1.41,-0.17833,0.00025,5.84146]
[1779064500686,47.02,76963.47,1.41,-0.17679,0.00025,5.81011]
[1779064501269,47.02,76973.07,1.41,-0.17444,0.00024,5.76157]
[1779064502394,47.02,76980.79,1.41,-0.17255,0.00024,5.72252]
[1779064503369,47.02,76993.75,1.41,-0.16943,0.00024,5.65695]
[1779064503891,47.02,76993.75,1.41,-0.16943,0.00024,5.65695]
[1779064503917,47.02,76993.75,1.41,-0.16943,0.00024,5.65695]
[1779064503997,47.02,76993.75,1.41,-0.16943,0.00024,5.65695]
[1779064504538,47.02,76996.26,1.41,-0.16883,0.00024,5.64433]
[1779064506486,47.02,76992.57,1.41,-0.1697,0.00024,5.66275]
[1779064507658,47.02,76992.57,1.41,-0.1697,0.00024,5.66275]
[1779064507481,47.01,76987.8,1.41,-0.17084,0.00024,5.68666]
[1779064507921,47.01,76987.8,1.41,-0.17084,0.00024,5.68666]
[1779064508062,47.01,76968.73,1.41,-0.17548,0.00025,5.78305]
[1779064509502,47.01,76958.14,1.41,-0.17809,0.00025,5.83648]
[1779064510560,47.01,76958.14,1.41,-0.17809,0.00025,5.83648]
[1779064510597,47.01,76958.14,1.41,-0.17809,0.00025,5.83648]
[1779064510681,47.01,76956.65,1.41,-0.17845,0.00025,5.8439]
[1779064513988,47.01,76951.87,1.41,-0.17964,0.00025,5.8679]
[1779064517677,47.01,76953.04,1.41,-0.17934,0.00025,5.86194]
[1779064517998,47.01,76955.23,1.41,-0.1788,0.00025,5.8509]
[1779064518439,47.01,76955.23,1.41,-0.1788,0.00025,5.8509]
[1779064518576,47.01,76955.23,1.41,-0.1788,0.00025,5.8509]
[1779064518656,47.01,76955.23,1.41,-0.1788,0.00025,5.8509]
[1779064518668,47.01,76955.23,1.41,-0.1788,0.00025,5.8509]
[1779064518650,47.01,76955.17,1.41,-0.17881,0.00025,5.85117]
[1779064518909,47.01,76955.17,1.41,-0.17881,0.00025,5.85117]
[1779064519717,47.01,76967.94,1.41,-0.17566,0.00025,5.78677]
[1779064521575,47.01,76967.94,1.41,-0.17566,0.00025,5.78677]
[1779064521584,47.01,76967.94,1.41,-0.17566,0.00025,5.78677]
[1779064521622,47.01,76967.94,1.41,-0.17566,0.00025,5.78677]
[1779064521710,47.01,76976.6,1.41,-0.17355,0.00024,5.74322]
[1779064524058,47.01,76983.68,1.41,-0.17184,0.00024,5.70769]
[1779064525065,47.02,76989.16,1.41,-0.17052,0.00024,5.68]
[1779064527737,47.02,76994.27,1.41,-0.16931,0.00024,5.65437]
[1779064527831,47.02,76994.27,1.41,-0.16931,0.00024,5.65437]
[1779064527866,47.02,76994.27,1.41,-0.16931,0.00024,5.65437]
[1779064528087,47.02,76994.27,1.41,-0.16931,0.00024,5.65437]
[1779064529113,47.02,77000.23,1.41,-0.16789,0.00024,5.6243]
[1779064531866,47.02,76996.05,1.41,-0.16864,0.00024,5.6338]
[1779064531988,47.02,76996.05,1.41,-0.16864,0.00024,5.6338]
[1779064532451,47.02,77002.65,1.41,-0.16707,0.00024,5.60049]
[1779064534128,47.03,77007.99,1.41,-0.16582,0.00024,5.57382]
[1779064538209,47.03,77005.43,1.41,-0.16645,0.00024,5.58738]
[1779064538285,47.03,77016.28,1.41,-0.1639,0.00023,5.53245]
[1779064539748,47.03,77021.66,1.41,-0.16264,0.00023,5.50526]
[1779064539858,47.03,77021.66,1.41,-0.16264,0.00023,5.50526]
[1779064539978,47.03,77021.66,1.41,-0.16264,0.00023,5.50526]
[1779064540236,47.03,77021.66,1.41,-0.16264,0.00023,5.50526]
[1779064540304,47.03,77035.39,1.41,-0.15945,0.00023,5.43559]
[1779064541572,47.03,77035.39,1.41,-0.15945,0.00023,5.43559]
[1779064541581,47.03,77035.39,1.41,-0.15945,0.00023,5.43559]
[1779064541687,47.03,77035.39,1.41,-0.15945,0.00023,5.43559]
[1779064541582,47.03,77041.0,1.41,-0.15817,0.00023,5.40719]
[1779064543365,47.04,77056.58,1.41,-0.15463,0.00023,5.3284]
[1779064545248,47.04,77056.74,1.41,-0.15461,0.00023,5.3278]
[1779064545313,47.04,77070.59,1.41,-0.15151,0.00022,5.25778]
[1779064546416,47.04,77070.59,1.41,-0.15151,0.00022,5.25778]
[1779064546472,47.04,77070.59,1.41,-0.15151,0.00022,5.25778]
[1779064546553,47.04,77076.18,1.41,-0.15027,0.00022,5.22956]
[1779064548465,47.04,77076.18,1.41,-0.15028,0.00022,5.22972]
[1779064548621,47.04,77076.18,1.41,-0.15028,0.00022,5.22972]
[1779064548664,47.04,77076.18,1.41,-0.15028,0.00022,5.22972]
[1779064548691,47.05,77064.8,1.41,-0.15283,0.00022,5.2877]
[1779064550665,47.04,77064.8,1.41,-0.15283,0.00022,5.28767]
[1779064550713,47.04,77079.76,1.41,-0.14949,0.00022,5.21167]
[1779064550849,47.04,77079.76,1.41,-0.14949,0.00022,5.21167]
[1779064551535,47.04,77079.76,1.41,-0.14949,0.00022,5.21167]
[1779064551600,47.04,77079.76,1.41,-0.14949,0.00022,5.21167]
[1779064551741,47.04,77079.76,1.41,-0.14949,0.00022,5.21167]
[1779064551752,47.04,77080.82,1.41,-0.14926,0.00022,5.2062]
[1779064553291,47.04,77080.82,1.41,-0.14926,0.00022,5.20621]
[1779064554052,47.04,77082.35,1.41,-0.14892,0.00022,5.19846]
[1779064554921,47.04,77082.35,1.41,-0.14892,0.00022,5.19847]
[1779064556570,47.04,77084.1,1.41,-0.14854,0.00022,5.18962]
[1779064556666,47.04,77075.12,1.41,-0.15052,0.00022,5.23513]
[1779064558585,47.04,77069.39,1.41,-0.15179,0.00022,5.26409]
[1779064564346,47.04,77064.91,1.41,-0.15278,0.00022,5.28652]
[1779064565810,47.04,77066.89,1.41,-0.15234,0.00022,5.27653]
[1779064566602,47.04,77075.36,1.41,-0.15044,0.00022,5.23345]
[1779064568480,47.04,77083.21,1.41,-0.1487,0.00022,5.1935]
[1779064569416,47.04,77083.21,1.41,-0.1487,0.00022,5.1935]
[1779064571042,47.04,77085.59,1.41,-0.14818,0.00022,5.18142]
[1779064571165,47.04,77085.59,1.41,-0.14818,0.00022,5.18142]
[1779064571395,47.04,77086.33,1.41,-0.14802,0.00022,5.17768]
[1779064574521,47.04,77094.6,1.41,-0.14621,0.00022,5.13584]
[1779064580505,47.04,77095.51,1.41,-0.14603,0.00022,5.1316]
[1779064581459,47.04,77095.51,1.41,-0.14603,0.00022,5.1316]
[1779064581523,47.04,77095.51,1.41,-0.14603,0.00022,5.1316]
[1779064581659,47.04,77088.98,1.41,-0.14746,0.00022,5.16474]
[1779064582770,47.04,77084.73,1.41,-0.14839,0.00022,5.18634]
[1779064583755,47.04,77091.33,1.41,-0.14695,0.00022,5.15293]
[1779064584566,47.04,77091.33,1.41,-0.14695,0.00022,5.15293]
[1779064584647,47.04,77096.06,1.41,-0.14592,0.00022,5.12897]
[1779064585570,47.04,77096.06,1.41,-0.14592,0.00022,5.12897]
[1779064585665,47.04,77095.35,1.41,-0.14608,0.00022,5.1326]
[1779064587625,47.04,77084.97,1.41,-0.14835,0.00022,5.1853]
[1779064588626,47.04,77084.97,1.41,-0.14835,0.00022,5.1853]
[1779064588681,47.04,77080.57,1.41,-0.14931,0.00022,5.20744]
[1779064589591,47.04,77080.57,1.41,-0.14931,0.00022,5.20744]
[1779064589635,47.04,77072.72,1.41,-0.15104,0.00022,5.24703]
[1779064594583,47.03,77075.0,1.41,-0.15021,0.00022,5.22218]
[1779064595574,47.03,77075.0,1.41,-0.15021,0.00022,5.22218]
[1779064595605,47.03,77076.34,1.41,-0.14991,0.00022,5.21531]
[1779064597800,47.03,77069.99,1.41,-0.15131,0.00022,5.24722]
[1779064603644,47.01,77069.08,1.41,-0.15144,0.00022,5.25022]
[1779064608669,47.0,77072.87,1.41,-0.15054,0.00022,5.22957]
[1779064613706,46.99,77075.34,1.41,-0.14994,0.00022,5.21576]
[1779064614559,46.99,77075.34,1.41,-0.14994,0.00022,5.21576]
[1779064614711,46.99,77075.34,1.41,-0.14994,0.00022,5.21576]
[1779064614800,46.99,77088.17,1.41,-0.1471,0.00022,5.15044]
[1779064614964,46.99,77088.17,1.41,-0.1471,0.00022,5.15044]
[1779064615541,46.99,77088.17,1.41,-0.1471,0.00022,5.15044]
[1779064616540,46.99,77088.17,1.41,-0.14709,0.00022,5.15023]
[1779064616725,46.99,77095.53,1.41,-0.14548,0.00022,5.11277]
[1779064621783,46.98,77094.71,1.41,-0.14562,0.00022,5.11601]
[1779064622772,46.98,77084.28,1.41,-0.14789,0.00022,5.16878]
[1779064623343,46.98,77084.28,1.41,-0.14789,0.00022,5.16878]
[1779064623820,46.98,77070.3,1.41,-0.15098,0.00022,5.23956]
[1779064624187,46.98,77070.3,1.41,-0.15098,0.00022,5.23956]
[1779064624785,46.98,77070.3,1.41,-0.15098,0.00022,5.23956]
[1779064624815,46.97,77066.75,1.41,-0.15176,0.00022,5.25737]
[1779064625601,46.97,77066.75,1.41,-0.15176,0.00022,5.25737]
[1779064627114,46.97,77065.44,1.41,-0.15203,0.00022,5.26347]
[1779064627786,46.97,77065.44,1.41,-0.15203,0.00022,5.26347]
[1779064628668,46.97,77062.75,1.41,-0.15262,0.00022,5.27684]
[1779064629821,46.96,77073.23,1.41,-0.15025,0.00022,5.22299]
[1779064630829,46.96,77080.42,1.41,-0.14865,0.00022,5.18624]
[1779064631624,46.96,77080.42,1.41,-0.14865,0.00022,5.18624]
[1779064633012,46.96,77077.52,1.41,-0.14928,0.00022,5.20056]
[1779064633849,46.95,77075.3,1.41,-0.14976,0.00022,5.21162]
[1779064636869,46.95,77071.47,1.41,-0.15058,0.00022,5.23037]
[1779064637878,46.95,77065.36,1.41,-0.15193,0.00022,5.26116]
[1779064639632,46.94,77060.36,1.41,-0.15303,0.00022,5.28597]
[1779064641236,46.94,77060.36,1.41,-0.15303,0.00022,5.28597]
[1779064641241,46.94,77060.36,1.41,-0.15303,0.00022,5.28597]
[1779064641311,46.94,77058.0,1.41,-0.15353,0.00023,5.29731]
[1779064646022,46.93,77059.52,1.41,-0.15314,0.00023,5.28858]
[1779064646130,46.92,77069.08,1.41,-0.15099,0.00022,5.23964]
[1779064647554,46.92,77069.08,1.41,-0.15099,0.00022,5.23964]
[1779064647590,46.92,77075.23,1.41,-0.14959,0.00022,5.20779]
[1779064648931,46.92,77076.13,1.41,-0.14938,0.00022,5.20298]
[1779064649501,46.92,77076.13,1.41,-0.14938,0.00022,5.20298]
[1779064649569,46.91,77078.77,1.41,-0.14879,0.00022,5.18934]
[1779064651458,46.91,77078.77,1.41,-0.14879,0.00022,5.18934]
[1779064651675,46.91,77078.77,1.41,-0.14879,0.00022,5.18934]
[1779064651776,46.91,77079.14,1.41,-0.14842,0.00022,5.17491]
[1779064654200,46.91,77079.87,1.41,-0.14825,0.00022,5.171]
[1779064654225,46.91,77079.87,1.41,-0.14825,0.00022,5.171]
[1779064654574,46.91,77079.87,1.41,-0.14825,0.00022,5.171]
[1779064654761,46.91,77079.87,1.41,-0.14825,0.00022,5.171]
[1779064654772,46.91,77080.16,1.41,-0.14817,0.00022,5.16915]
[1779064655667,46.9,77086.13,1.41,-0.14685,0.00022,5.13863]
[1779064657291,46.9,77090.86,1.41,-0.1458,0.00022,5.11434]
[1779064658091,46.9,77090.86,1.41,-0.1458,0.00022,5.11434]
[1779064660232,46.9,77083.32,1.41,-0.14744,0.00022,5.15239]
[1779064661577,46.9,77083.32,1.41,-0.14744,0.00022,5.15239]
[1779064664025,46.9,77078.34,1.41,-0.14852,0.00022,5.17719]
[1779064666024,46.89,77082.79,1.41,-0.14752,0.00022,5.15418]
[1779064667192,46.89,77097.02,1.41,-0.1444,0.00022,5.08156]
[1779064670325,46.89,77098.96,1.41,-0.14397,0.00022,5.07149]
[1779064670765,46.89,77098.96,1.41,-0.14397,0.00022,5.07149]
[1779064670821,46.89,77098.96,1.41,-0.14397,0.00022,5.07149]
[1779064670894,46.89,77098.96,1.41,-0.14397,0.00022,5.07149]
[1779064670924,46.89,77099.96,1.41,-0.14375,0.00022,5.06629]
[1779064671798,46.89,77099.96,1.41,-0.14375,0.00022,5.06629]
[1779064671853,46.89,77101.21,1.41,-0.14347,0.00022,5.05972]
[1779064672111,46.89,77101.21,1.41,-0.14347,0.00022,5.05972]
[1779064672232,46.89,77101.21,1.41,-0.14347,0.00022,5.05972]
[1779064672553,46.88,77109.99,1.41,-0.14157,0.00021,5.01496]
[1779064673107,46.88,77109.99,1.41,-0.14157,0.00021,5.01496]
[1779064673446,46.88,77109.99,1.41,-0.14157,0.00021,5.01496]
[1779064673866,46.88,77123.07,1.41,-0.13879,0.00021,4.94855]
[1779064674877,46.88,77131.17,1.41,-0.13708,0.00021,4.9075]
[1779064675844,46.88,77122.82,1.41,-0.13884,0.00021,4.94991]
[1779064675980,46.88,77122.82,1.41,-0.13884,0.00021,4.94991]
[1779064675986,46.88,77122.82,1.41,-0.13884,0.00021,4.94991]
[1779064675992,46.88,77122.82,1.41,-0.13884,0.00021,4.94991]
[1779064676009,46.88,77122.82,1.41,-0.13884,0.00021,4.94991]
[1779064676041,46.88,77122.82,1.41,-0.13884,0.00021,4.94991]
[1779064676536,46.88,77122.82,1.41,-0.13884,0.00021,4.94991]
[1779064676630,46.88,77117.21,1.41,-0.14004,0.00021,4.97843]
[1779064679059,46.88,77117.36,1.41,-0.14001,0.00021,4.97776]
[1779064679192,46.89,77119.86,1.41,-0.13948,0.00021,4.9652]
[1779064680730,46.89,77119.86,1.41,-0.13948,0.00021,4.9652]
[1779064680790,46.89,77119.86,1.41,-0.13948,0.00021,4.9652]
[1779064680824,46.89,77120.85,1.41,-0.13927,0.00021,4.9602]
[1779064681117,46.89,77120.85,1.41,-0.13927,0.00021,4.9602]
[1779064681303,46.89,77120.85,1.41,-0.13927,0.00021,4.9602]
[1779064681427,46.89,77120.85,1.41,-0.13927,0.00021,4.9602]
[1779064681598,46.89,77120.85,1.41,-0.13927,0.00021,4.9602]
[1779064681600,46.88,77108.72,1.41,-0.14185,0.00021,5.02157]
[1779064682435,46.88,77108.72,1.41,-0.14185,0.00021,5.02157]
[1779064682443,46.88,77085.19,1.41,-0.14696,0.00022,5.14103]
[1779064684945,46.88,77082.0,1.41,-0.14765,0.00022,5.1571]
[1779064685226,46.88,77081.55,1.41,-0.14774,0.00022,5.15923]
[1779064686039,46.88,77081.55,1.41,-0.14774,0.00022,5.15923]
[1779064688530,46.88,77081.09,1.41,-0.14783,0.00022,5.16129]
[1779064689518,46.88,77079.56,1.41,-0.14817,0.00022,5.16909]
[1779064691838,46.88,77079.59,1.41,-0.14817,0.00022,5.16899]
[1779064691906,46.88,77075.88,1.41,-0.14899,0.00022,5.18786]
[1779064694790,46.88,77074.49,1.41,-0.14929,0.00022,5.19492]
[1779064694796,46.88,77075.08,1.41,-0.14916,0.00022,5.19191]
[1779064700330,46.88,77076.31,1.41,-0.14889,0.00022,5.18563]
[1779064703023,46.88,77073.49,1.41,-0.14951,0.00022,5.19995]
[1779064703359,46.88,77073.49,1.41,-0.14951,0.00022,5.19993]
[1779064704360,46.88,77066.05,1.41,-0.15117,0.00022,5.23771]
[1779064706768,46.88,77062.44,1.41,-0.15197,0.00022,5.25592]
[1779064709861,46.88,77052.24,1.41,-0.15426,0.00023,5.30753]
[1779064710294,46.88,77052.24,1.41,-0.15426,0.00023,5.30753]
[1779064710402,46.87,77052.24,1.41,-0.15425,0.00023,5.30736]
[1779064711684,46.87,77052.24,1.41,-0.15425,0.00023,5.30736]
[1779064711854,46.87,77043.63,1.41,-0.15593,0.00023,5.33886]
[1779064712065,46.87,77043.63,1.41,-0.15593,0.00023,5.33886]
[1779064712071,46.87,77043.63,1.41,-0.15593,0.00023,5.33886]
[1779064712590,46.87,77040.24,1.41,-0.1567,0.00023,5.3559]
[1779064713868,46.87,77035.65,1.41,-0.15774,0.00023,5.37886]
[1779064714841,46.87,77035.65,1.41,-0.15774,0.00023,5.37886]
[1779064714864,46.86,77042.18,1.41,-0.15622,0.00023,5.34515]
[1779064715874,46.86,77050.16,1.41,-0.15438,0.00023,5.30409]
[1779064716744,46.86,77057.12,1.41,-0.15278,0.00023,5.26828]
[1779064719879,46.85,77059.1,1.41,-0.15232,0.00023,5.25776]
[1779064719917,46.85,77063.37,1.41,-0.15135,0.00022,5.2359]
[1779064721523,46.85,77070.61,1.41,-0.14973,0.00022,5.1989]
[1779064725744,46.85,77065.58,1.41,-0.15085,0.00022,5.22436]
[1779064728532,46.85,77059.57,1.41,-0.15219,0.00023,5.25474]
[1779064729539,46.85,77055.17,1.41,-0.15317,0.00023,5.27703]
[1779064730546,46.84,77050.5,1.41,-0.15423,0.00023,5.30068]
[1779064733960,46.84,77047.88,1.41,-0.15481,0.00023,5.31368]
[1779064734246,46.84,77050.34,1.41,-0.15424,0.00023,5.30096]
[1779064734575,46.84,77051.78,1.41,-0.1539,0.00023,5.29344]
[1779064735581,46.84,77059.87,1.41,-0.15207,0.00023,5.25205]
[1779064736589,46.84,77067.11,1.41,-0.15044,0.00022,5.21506]
[1779064737464,46.84,77067.11,1.41,-0.15044,0.00022,5.21506]
[1779064737607,46.84,77067.11,1.41,-0.15044,0.00022,5.21506]
[1779064737623,46.84,77067.11,1.41,-0.15044,0.00022,5.21506]
[1779064737708,46.84,77076.24,1.41,-0.14841,0.00022,5.1685]
[1779064739796,46.83,77078.97,1.41,-0.1478,0.00022,5.15455]
[1779064739910,46.83,77081.46,1.41,-0.14725,0.00022,5.14188]
[1779064740918,46.83,77081.46,1.41,-0.14725,0.00022,5.14188]
[1779064741171,46.83,77083.55,1.41,-0.14679,0.00022,5.13125]
[1779064741632,46.83,77084.01,1.41,-0.14669,0.00022,5.12894]
[1779064742633,46.83,77090.71,1.41,-0.14522,0.00022,5.09471]
[1779064745655,46.83,77085.49,1.41,-0.14635,0.00022,5.12092]
[1779064746177,46.83,77085.49,1.41,-0.14635,0.00022,5.12092]
[1779064746184,46.83,77085.49,1.41,-0.14635,0.00022,5.12092]
[1779064747027,46.83,77083.69,1.41,-0.14673,0.00022,5.12994]
[1779064747098,46.83,77083.69,1.41,-0.14673,0.00022,5.12994]
[1779064747669,46.83,77085.5,1.41,-0.14633,0.00022,5.12058]
[1779064748694,46.83,77085.5,1.41,-0.14633,0.00022,5.12058]
[1779064750752,46.83,77087.7,1.41,-0.14584,0.00022,5.10912]
[1779064750781,46.83,77079.23,1.41,-0.14769,0.00022,5.15209]
[1779064756115,46.82,77081.02,1.41,-0.1473,0.00022,5.14291]
[1779064757740,46.82,77075.28,1.41,-0.14857,0.00022,5.17216]
[1779064759755,46.82,77070.27,1.41,-0.14968,0.00022,5.19761]
[1779064762775,46.82,77065.24,1.41,-0.15079,0.00022,5.22306]
[1779064765796,46.82,77069.7,1.41,-0.14979,0.00022,5.20011]
[1779064770986,46.82,77070.87,1.41,-0.14952,0.00022,5.19394]
[1779064770832,46.82,77067.0,1.41,-0.15038,0.00022,5.2136]
[1779064772846,46.82,77070.39,1.41,-0.14934,0.00022,5.18402]
[1779064774293,46.82,77071.48,1.41,-0.1491,0.00022,5.17843]
[1779064774861,46.82,77073.75,1.41,-0.14859,0.00022,5.16684]
[1779064775866,46.82,77080.7,1.41,-0.14705,0.00022,5.13125]
[1779064776874,46.81,77085.44,1.41,-0.146,0.00022,5.10697]
[1779064778553,46.81,77086.77,1.41,-0.1457,0.00022,5.10008]
[1779064779155,46.81,77089.5,1.41,-0.1451,0.00022,5.08607]
[1779064779490,46.81,77089.5,1.41,-0.1451,0.00022,5.08607]
[1779064779988,46.81,77107.36,1.41,-0.14123,0.00021,4.99521]
[1779064781833,46.81,77109.82,1.41,-0.14069,0.00021,4.98229]
[1779064781925,46.8,77108.95,1.41,-0.14086,0.00021,4.98636]
[1779064782348,46.8,77108.95,1.41,-0.14086,0.00021,4.98636]
[1779064783501,46.8,77108.95,1.41,-0.14084,0.00021,4.98603]
[1779064785499,46.8,77108.54,1.41,-0.14092,0.00021,4.98781]
[1779064789510,46.8,77107.96,1.41,-0.14104,0.00021,4.99071]
[1779064789967,46.8,77106.88,1.41,-0.14127,0.00021,4.99623]
[1779064790466,46.8,77106.88,1.41,-0.14127,0.00021,4.99623]
[1779064790974,46.8,77105.35,1.41,-0.1416,0.00021,5.00404]
[1779064791087,46.8,77105.35,1.41,-0.1416,0.00021,5.00404]
[1779064791150,46.8,77105.35,1.41,-0.1416,0.00021,5.00404]
[1779064791981,46.8,77095.74,1.41,-0.14368,0.00022,5.0529]
[1779064792993,46.8,77090.33,1.41,-0.14486,0.00022,5.08038]
[1779064793030,46.8,77090.33,1.41,-0.14486,0.00022,5.08038]
[1779064794009,46.8,77090.33,1.41,-0.14486,0.00022,5.08038]
[1779064793996,46.8,77088.95,1.41,-0.14516,0.00022,5.08734]
[1779064794084,46.8,77088.95,1.41,-0.14516,0.00022,5.08734]
[1779064794253,46.8,77088.95,1.41,-0.14516,0.00022,5.08734]
[1779064794356,46.8,77088.95,1.41,-0.14516,0.00022,5.08734]
[1779064794458,46.8,77088.95,1.41,-0.14516,0.00022,5.08734]
[1779064795003,46.8,77088.1,1.41,-0.14534,0.00022,5.09159]
[1779064796033,46.8,77088.43,1.41,-0.14526,0.00022,5.08984]
[1779064797016,46.8,77087.27,1.41,-0.14551,0.00022,5.09567]
[1779064797957,46.8,77087.27,1.41,-0.14551,0.00022,5.09567]
[1779064798053,46.8,77087.27,1.41,-0.14551,0.00022,5.09567]
[1779064799522,46.8,77084.15,1.41,-0.14619,0.00022,5.11138]
[1779064799557,46.79,77077.91,1.41,-0.14756,0.00022,5.14305]
[1779064801878,46.79,77077.91,1.41,-0.14756,0.00022,5.14305]
[1779064801892,46.79,77084.63,1.41,-0.14607,0.00022,5.10857]
[1779064804246,46.79,77089.56,1.41,-0.14498,0.00022,5.08329]
[1779064805651,46.79,77089.56,1.41,-0.14498,0.00022,5.08329]
[1779064806828,46.79,77098.21,1.41,-0.14309,0.00022,5.03908]
[1779064807049,46.79,77098.21,1.41,-0.14309,0.00022,5.03908]
[1779064808112,46.79,77107.32,1.41,-0.14113,0.00021,4.99278]
[1779064809119,46.79,77115.02,1.41,-0.13949,0.00021,4.95375]
[1779064811513,46.79,77114.52,1.41,-0.13959,0.00021,4.9562]
[1779064811520,46.79,77107.46,1.41,-0.14109,0.00021,4.99186]
[1779064813622,46.79,77101.16,1.41,-0.14243,0.00022,5.02361]
[1779064816448,46.78,77097.26,1.41,-0.14327,0.00022,5.04331]
[1779064821206,46.78,77093.37,1.41,-0.14411,0.00022,5.06303]
[1779064824284,46.78,77093.72,1.41,-0.14404,0.00022,5.06117]
[1779064824837,46.78,77093.72,1.41,-0.14404,0.00022,5.06117]
[1779064824935,46.78,77089.55,1.41,-0.14494,0.00022,5.08236]
[1779064825959,46.78,77082.55,1.41,-0.14647,0.00022,5.11794]
[1779064826636,46.78,77082.55,1.41,-0.14647,0.00022,5.11794]
[1779064826764,46.78,77082.55,1.41,-0.14647,0.00022,5.11794]
[1779064826836,46.78,77079.26,1.41,-0.14719,0.00022,5.13459]
[1779064827536,46.78,77079.26,1.41,-0.14719,0.00022,5.13459]
[1779064827726,46.78,77079.26,1.41,-0.14719,0.00022,5.13459]
[1779064828675,46.78,77079.44,1.41,-0.14715,0.00022,5.13355]
[1779064828732,46.78,77079.35,1.41,-0.14716,0.00022,5.13388]
[1779064834040,46.78,77076.73,1.41,-0.14745,0.00022,5.13456]
[1779064833765,46.77,77071.19,1.41,-0.14867,0.00022,5.16267]
[1779064834302,46.77,77071.19,1.41,-0.14867,0.00022,5.16267]
[1779064835318,46.77,77069.6,1.41,-0.14903,0.00022,5.17077]
[1779064835678,46.77,77064.55,1.41,-0.15014,0.00022,5.19618]
[1779064836974,46.77,77064.55,1.41,-0.15014,0.00022,5.19618]
[1779064836978,46.77,77051.91,1.41,-0.15298,0.00023,5.26045]
[1779064837721,46.77,77051.91,1.41,-0.15298,0.00023,5.26045]
[1779064837949,46.77,77051.91,1.41,-0.15298,0.00023,5.26045]
[1779064838031,46.77,77040.58,1.41,-0.15555,0.00023,5.31798]
[1779064838569,46.77,77040.58,1.41,-0.15555,0.00023,5.31798]
[1779064839015,46.77,77040.58,1.41,-0.15555,0.00023,5.31798]
[1779064839032,46.77,77040.58,1.41,-0.15555,0.00023,5.31798]
[1779064839010,46.77,77027.34,1.41,-0.1586,0.00023,5.38537]
[1779064839657,46.76,77022.11,1.41,-0.15981,0.00023,5.41179]
[1779064841651,46.76,77022.11,1.41,-0.15981,0.00023,5.41179]
[1779064841728,46.76,77022.11,1.41,-0.15981,0.00023,5.41179]
[1779064841881,46.76,77022.11,1.41,-0.15981,0.00023,5.41179]
[1779064841917,46.76,77021.56,1.41,-0.15991,0.00023,5.41398]
[1779064844217,46.76,77022.47,1.41,-0.15968,0.00023,5.40905]
[1779064845189,46.76,77022.47,1.41,-0.15968,0.00023,5.40905]
[1779064845373,46.75,77021.91,1.41,-0.15981,0.00023,5.41177]
[1779064846702,46.75,77021.91,1.41,-0.15981,0.00023,5.41177]
[1779064846721,46.75,77021.91,1.41,-0.15981,0.00023,5.41177]
[1779064846751,46.75,77017.48,1.41,-0.16083,0.00023,5.4341]
[1779064847469,46.75,77017.48,1.41,-0.16083,0.00023,5.4341]
[1779064847525,46.75,77024.07,1.41,-0.15928,0.00023,5.40029]
[1779064848431,46.75,77024.07,1.41,-0.15928,0.00023,5.40029]
[1779064848532,46.75,77031.51,1.41,-0.15755,0.00023,5.36217]
[1779064849303,46.75,77031.51,1.41,-0.15755,0.00023,5.36217]
[1779064849486,46.75,77031.51,1.41,-0.15755,0.00023,5.36217]
[1779064849584,46.75,77037.11,1.41,-0.15625,0.00023,5.33349]
[1779064850710,46.75,77041.12,1.41,-0.15533,0.00023,5.31297]
[1779064851526,46.75,77045.45,1.41,-0.15434,0.00023,5.29086]
[1779064853317,46.75,77045.45,1.41,-0.15434,0.00023,5.29084]
[1779064853906,46.75,77052.13,1.41,-0.15282,0.00023,5.25679]
[1779064856963,46.75,77044.44,1.41,-0.15458,0.00023,5.29619]
[1779064858998,46.75,77033.24,1.41,-0.15715,0.00023,5.35334]
[1779064860072,46.75,77038.65,1.41,-0.1559,0.00023,5.32564]
[1779064861052,46.75,77042.69,1.41,-0.15497,0.00023,5.30497]
[1779064865846,46.75,77058.54,1.41,-0.15137,0.00023,5.224]
[1779064866791,46.75,77063.77,1.41,-0.1502,0.00022,5.1974]
[1779064868751,46.75,77066.29,1.41,-0.14964,0.00022,5.18466]
[1779064869882,46.75,77066.04,1.41,-0.1497,0.00022,5.18608]
[1779064869983,46.75,77064.63,1.41,-0.15002,0.00022,5.19341]
[1779064875652,46.76,77061.56,1.41,-0.15074,0.00022,5.20966]
[1779064877615,46.76,77069.31,1.41,-0.14902,0.00022,5.1705]
[1779064880637,46.76,77074.43,1.41,-0.14789,0.00022,5.14473]
[1779064882649,46.77,77079.62,1.41,-0.14677,0.00022,5.11891]
[1779064887684,46.78,77075.56,1.41,-0.14772,0.00022,5.14068]
[1779064892717,46.78,77076.52,1.41,-0.14727,0.00022,5.12454]
[1779064894812,46.79,77078.76,1.41,-0.14679,0.00022,5.11334]
[1779064896019,46.79,77089.34,1.41,-0.14448,0.00022,5.05995]
[1779064897094,46.79,77093.07,1.41,-0.14367,0.00022,5.04106]
[1779064902098,46.8,77092.23,1.41,-0.14388,0.00022,5.04587]
[1779064903098,46.8,77087.51,1.41,-0.14492,0.00022,5.07013]
[1779064904432,46.8,77084.64,1.41,-0.14555,0.00022,5.08488]
[1779064909837,46.81,77081.44,1.41,-0.14631,0.00022,5.10231]
[1779064914873,46.81,77080.84,1.41,-0.14647,0.00022,5.10599]
[1779064919399,46.82,77081.98,1.41,-0.14624,0.00022,5.10076]
[1779064919911,46.82,77068.74,1.41,-0.14918,0.00022,5.1684]
[1779064920572,46.82,77068.74,1.41,-0.14918,0.00022,5.1684]
[1779064920768,46.82,77068.74,1.41,-0.14918,0.00022,5.1684]
[1779064920810,46.82,77068.74,1.41,-0.14918,0.00022,5.1684]
[1779064921145,46.82,77068.74,1.41,-0.14918,0.00022,5.1684]
[1779064920927,46.82,77049.6,1.41,-0.1535,0.00023,5.26607]
[1779064921482,46.82,77049.6,1.41,-0.1535,0.00023,5.26607]
[1779064922114,46.82,77024.06,1.41,-0.15938,0.00023,5.39637]
[1779064922174,46.82,77024.06,1.41,-0.15938,0.00023,5.39637]
[1779064922999,46.82,77024.06,1.41,-0.15938,0.00023,5.39637]
[1779064923154,46.82,77010.25,1.41,-0.16263,0.00024,5.46693]
[1779064923536,46.82,77010.25,1.41,-0.16263,0.00024,5.46693]
[1779064924116,46.82,77006.01,1.41,-0.16364,0.00024,5.48854]
[1779064926321,46.82,77005.3,1.41,-0.1638,0.00024,5.49198]
[1779064926372,46.82,77005.3,1.41,-0.1638,0.00024,5.49198]
[1779064926614,46.82,77005.3,1.41,-0.1638,0.00024,5.49198]
[1779064926636,46.82,77005.3,1.41,-0.1638,0.00024,5.49198]
[1779064926726,46.82,77005.3,1.41,-0.1638,0.00024,5.49198]
[1779064926926,46.82,77005.3,1.41,-0.1638,0.00024,5.49198]
[1779064927122,46.82,76999.25,1.41,-0.16524,0.00024,5.52286]
[1779064927368,46.82,76999.25,1.41,-0.16524,0.00024,5.52286]
[1779064927442,46.82,76999.25,1.41,-0.16524,0.00024,5.52286]
[1779064927968,46.82,76999.28,1.41,-0.16524,0.00024,5.52277]
[1779064928950,46.82,76999.28,1.41,-0.16524,0.00024,5.52277]
[1779064929012,46.82,76999.28,1.41,-0.16524,0.00024,5.52277]
[1779064929036,46.82,76999.28,1.41,-0.16524,0.00024,5.52277]
[1779064929115,46.82,76975.76,1.41,-0.17091,0.00024,5.64246]
[1779064929250,46.82,76975.76,1.41,-0.17091,0.00024,5.64246]
[1779064930000,46.82,76975.76,1.41,-0.17091,0.00024,5.64246]
[1779064930121,46.82,76975.76,1.41,-0.17091,0.00024,5.64246]
[1779064930069,46.82,76973.08,1.41,-0.17157,0.00024,5.656]
[1779064930551,46.82,76973.08,1.41,-0.17157,0.00024,5.656]
[1779064930563,46.82,76973.08,1.41,-0.17157,0.00024,5.656]
[1779064930991,46.82,76972.57,1.41,-0.17169,0.00024,5.65847]
[1779064931999,46.81,76967.0,1.41,-0.17299,0.00025,5.6854]
[1779064932768,46.81,76967.0,1.41,-0.17299,0.00025,5.6854]
[1779064933227,46.81,76965.18,1.41,-0.17343,0.00025,5.69447]
[1779064935921,46.81,76962.61,1.41,-0.17405,0.00025,5.7073]
[1779064935926,46.81,76962.61,1.41,-0.17405,0.00025,5.7073]
[1779064936025,46.81,76956.82,1.41,-0.17549,0.00025,5.73678]
[1779064937032,46.81,76952.85,1.41,-0.17648,0.00025,5.75698]
[1779064938040,46.81,76949.52,1.41,-0.17731,0.00025,5.77389]
[1779064938861,46.81,76949.52,1.41,-0.17731,0.00025,5.77389]
[1779064939099,46.81,76959.69,1.41,-0.17479,0.00025,5.72237]
[1779064939298,46.81,76959.69,1.41,-0.17479,0.00025,5.72237]
[1779064939857,46.81,76959.69,1.41,-0.17479,0.00025,5.72237]
[1779064940056,46.81,76959.26,1.41,-0.17489,0.00025,5.72457]
[1779064941061,46.81,76979.97,1.41,-0.1698,0.00024,5.61917]
[1779064941680,46.81,76979.97,1.41,-0.1698,0.00024,5.61917]
[1779064942077,46.81,76979.97,1.41,-0.1698,0.00024,5.61917]
[1779064942159,46.81,76979.97,1.41,-0.1698,0.00024,5.61917]
[1779064942223,46.81,76979.75,1.41,-0.16985,0.00024,5.62022]
[1779064942282,46.81,76979.75,1.41,-0.16985,0.00024,5.62022]
[1779064942294,46.81,76979.75,1.41,-0.16985,0.00024,5.62022]
[1779064943158,46.81,76979.75,1.41,-0.16985,0.00024,5.62022]
[1779064943083,46.81,76979.41,1.41,-0.16993,0.00024,5.62189]
[1779064943191,46.81,76979.41,1.41,-0.16993,0.00024,5.62189]
[1779064943582,46.81,76979.41,1.41,-0.16993,0.00024,5.62189]
[1779064943639,46.81,76979.41,1.41,-0.16993,0.00024,5.62189]
[1779064943680,46.81,76979.41,1.41,-0.16993,0.00024,5.62189]
[1779064944172,46.81,76979.41,1.41,-0.16993,0.00024,5.62189]
[1779064944088,46.8,76979.41,1.41,-0.16993,0.00024,5.62183]
[1779064945094,46.8,76979.88,1.41,-0.16981,0.00024,5.61938]
[1779064946174,46.8,76979.88,1.41,-0.16981,0.00024,5.61938]
[1779064946258,46.8,76980.95,1.41,-0.16955,0.00024,5.61388]
[1779064947105,46.8,76979.0,1.41,-0.17002,0.00024,5.62375]
[1779064948064,46.8,76979.0,1.41,-0.17002,0.00024,5.62375]
[1779064948159,46.8,76971.34,1.41,-0.17189,0.00025,5.66263]
[1779064951132,46.77,76976.71,1.41,-0.17016,0.00024,5.62012]
[1779064952145,46.77,76987.39,1.41,-0.16756,0.00024,5.56568]
[1779064953147,46.77,76995.65,1.41,-0.16558,0.00024,5.52361]
[1779064956161,46.78,76998.08,1.41,-0.165,0.00024,5.51138]
[1779064956230,46.78,76998.43,1.41,-0.16493,0.00024,5.5097]
[1779064957174,46.78,76993.51,1.41,-0.16611,0.00024,5.53488]
[1779064961054,46.78,76992.4,1.41,-0.16638,0.00024,5.5407]
[1779064962686,46.78,76993.76,1.41,-0.16606,0.00024,5.53389]
[1779064962787,46.78,76993.1,1.41,-0.16622,0.00024,5.53731]
[1779064968689,46.78,76994.07,1.41,-0.166,0.00024,5.53266]
[1779064968889,46.78,76994.07,1.41,-0.166,0.00024,5.53266]
[1779064968899,46.78,76994.07,1.41,-0.166,0.00024,5.53266]
[1779064969001,46.78,76991.05,1.41,-0.16673,0.00024,5.54809]
[1779064969535,46.78,76991.05,1.41,-0.16673,0.00024,5.54809]
[1779064969582,46.78,76984.74,1.41,-0.16826,0.00024,5.58026]
[1779064972180,46.78,76979.97,1.41,-0.16941,0.00024,5.60452]
[1779064973121,46.78,76974.12,1.41,-0.17084,0.00024,5.63425]
[1779064978128,46.77,76973.75,1.41,-0.17086,0.00024,5.6347]
[1779064980236,46.76,76966.03,1.41,-0.17269,0.00025,5.67264]
[1779064980259,46.76,76966.03,1.41,-0.17269,0.00025,5.67264]
[1779064982253,46.75,76969.79,1.41,-0.17172,0.00025,5.65243]
[1779064984264,46.75,76965.24,1.41,-0.17283,0.00025,5.67542]
[1779064986149,46.74,76956.0,1.41,-0.17511,0.00025,5.72219]
[1779064987208,46.74,76950.22,1.41,-0.17654,0.00025,5.75139]
[1779064987429,46.74,76950.22,1.41,-0.17654,0.00025,5.75139]
[1779064987917,46.74,76950.22,1.41,-0.17654,0.00025,5.75139]
[1779064988183,46.74,76943.72,1.41,-0.17816,0.00025,5.78418]
[1779064988694,46.74,76943.72,1.41,-0.17816,0.00025,5.78418]
[1779064988774,46.74,76951.7,1.41,-0.17616,0.00025,5.74362]
[1779064990417,46.74,76958.78,1.41,-0.17439,0.00025,5.70764]
[1779064991524,46.74,76958.78,1.41,-0.17439,0.00025,5.70764]
[1779064991635,46.74,76963.17,1.41,-0.17331,0.00025,5.68541]
[1779064996458,46.74,76969.81,1.41,-0.17169,0.00025,5.65187]
[1779065001493,46.75,76967.99,1.41,-0.17216,0.00025,5.66165]
[1779065005194,46.75,76958.07,1.41,-0.17463,0.00025,5.71238]
[1779065007629,46.75,76953.24,1.41,-0.17584,0.00025,5.73723]
[1779065013928,46.76,76948.7,1.41,-0.17673,0.00025,5.74863]
[1779065014171,46.76,76945.34,1.41,-0.17758,0.00025,5.76588]
[1779065014372,46.76,76945.34,1.41,-0.17758,0.00025,5.76588]
[1779065014405,46.76,76945.34,1.41,-0.17758,0.00025,5.76588]
[1779065015069,46.76,76934.4,1.41,-0.18035,0.00025,5.82139]
[1779065017050,46.76,76929.4,1.41,-0.18162,0.00025,5.8466]
[1779065017855,46.76,76929.4,1.41,-0.18162,0.00025,5.8466]
[1779065017862,46.76,76929.4,1.41,-0.18162,0.00025,5.8466]
[1779065017890,46.76,76929.4,1.41,-0.18162,0.00025,5.8466]
[1779065018052,46.76,76932.14,1.41,-0.18092,0.00025,5.83276]
[1779065018307,46.76,76932.14,1.41,-0.18092,0.00025,5.83276]
[1779065018324,46.76,76932.14,1.41,-0.18092,0.00025,5.83276]
[1779065018868,46.76,76930.1,1.41,-0.18144,0.00025,5.84311]
[1779065019476,46.76,76930.1,1.41,-0.18144,0.00025,5.84311]
[1779065019526,46.76,76930.1,1.41,-0.18144,0.00025,5.84311]
[1779065019563,46.76,76930.1,1.41,-0.18144,0.00025,5.84311]
[1779065019571,46.76,76930.1,1.41,-0.18144,0.00025,5.84311]
[1779065019616,46.76,76930.1,1.41,-0.18144,0.00025,5.84311]
[1779065019672,46.76,76930.96,1.41,-0.18123,0.00025,5.83886]
[1779065020387,46.76,76930.96,1.41,-0.18123,0.00025,5.83886]
[1779065022007,46.76,76930.96,1.41,-0.18123,0.00025,5.83886]
[1779065022075,46.76,76930.96,1.41,-0.18123,0.00025,5.83886]
[1779065022167,46.76,76927.95,1.41,-0.182,0.00026,5.85419]
[1779065022958,46.76,76931.31,1.41,-0.18114,0.00025,5.8372]
[1779065025501,46.76,76933.9,1.41,-0.18049,0.00025,5.82414]
[1779065029691,46.77,76938.13,1.41,-0.17942,0.00025,5.80288]
[1779065030697,46.77,76944.36,1.41,-0.17786,0.00025,5.77142]
[1779065031384,46.77,76944.36,1.41,-0.17786,0.00025,5.77142]
[1779065031475,46.77,76944.36,1.41,-0.17786,0.00025,5.77142]
[1779065033247,46.77,76947.79,1.41,-0.17701,0.00025,5.75425]
[1779065035333,46.77,76945.96,1.41,-0.17748,0.00025,5.76375]
[1779065035644,46.77,76945.96,1.41,-0.17748,0.00025,5.76375]
[1779065035880,46.77,76945.96,1.41,-0.17748,0.00025,5.76375]
[1779065035951,46.77,76948.38,1.41,-0.17687,0.00025,5.75158]
[1779065038344,46.77,76950.24,1.41,-0.17642,0.00025,5.74239]
[1779065038756,46.78,76951.76,1.41,-0.17605,0.00025,5.73482]
[1779065040729,46.78,76952.29,1.41,-0.17592,0.00025,5.73227]
[1779065040998,46.78,76952.29,1.41,-0.17592,0.00025,5.73227]
[1779065043796,46.78,76948.59,1.41,-0.17687,0.00025,5.75159]
[1779065045061,46.78,76948.59,1.41,-0.17687,0.00025,5.75159]
[1779065045105,46.78,76948.59,1.41,-0.17687,0.00025,5.75159]
[1779065045111,46.78,76948.59,1.41,-0.17687,0.00025,5.75159]
[1779065045212,46.78,76951.23,1.41,-0.17622,0.00025,5.73833]
[1779065047010,46.78,76951.23,1.41,-0.17623,0.00025,5.73845]
[1779065047013,46.78,76951.23,1.41,-0.17623,0.00025,5.73845]
[1779065047044,46.79,76950.46,1.41,-0.17643,0.00025,5.74249]
[1779065049832,46.79,76954.89,1.41,-0.17534,0.00025,5.72043]
[1779065051017,46.79,76954.89,1.41,-0.17534,0.00025,5.72043]
[1779065051285,46.79,76954.89,1.41,-0.17534,0.00025,5.72043]
[1779065051099,46.79,76958.26,1.41,-0.17451,0.00025,5.70348]
[1779065051845,46.79,76958.26,1.41,-0.17452,0.00025,5.70364]
[1779065052854,46.79,76953.23,1.41,-0.17578,0.00025,5.72934]
[1779065054867,46.8,76947.86,1.41,-0.17713,0.00025,5.7567]
[1779065059902,46.8,76950.55,1.41,-0.17645,0.00025,5.74308]
[1779065064937,46.8,76948.04,1.41,-0.17708,0.00025,5.75585]
[1779065069972,46.8,76951.21,1.41,-0.17629,0.00025,5.73974]
[1779065071881,46.8,76949.63,1.41,-0.17641,0.00025,5.73556]
[1779065071986,46.8,76949.63,1.41,-0.17641,0.00025,5.73557]
[1779065077021,46.8,76946.63,1.41,-0.17716,0.00025,5.75076]
[1779065079484,46.8,76945.66,1.41,-0.17741,0.00025,5.75567]
[1779065081049,46.8,76937.72,1.41,-0.17941,0.00025,5.79595]
[1779065082275,46.8,76933.19,1.41,-0.18056,0.00025,5.8189]
[1779065086084,46.8,76939.75,1.41,-0.1789,0.00025,5.78581]
[1779065087091,46.8,76936.15,1.41,-0.17982,0.00025,5.80408]
[1779065091119,46.8,76940.48,1.41,-0.17873,0.00025,5.78232]
[1779065092127,46.8,76944.87,1.41,-0.17763,0.00025,5.76016]
[1779065093134,46.8,76949.11,1.41,-0.17657,0.00025,5.73876]
[1779065096156,46.8,76941.89,1.41,-0.1784,0.00025,5.77569]
[1779065097166,46.81,76937.97,1.41,-0.17939,0.00025,5.7956]
[1779065100647,46.81,76935.66,1.41,-0.17998,0.00025,5.80741]
[1779065101000,46.81,76935.66,1.41,-0.17998,0.00025,5.80741]
[1779065101203,46.81,76935.66,1.41,-0.17998,0.00025,5.80741]
[1779065101208,46.81,76935.66,1.41,-0.17998,0.00025,5.80741]
[1779065101210,46.81,76921.07,1.41,-0.1837,0.00026,5.8811]
[1779065101393,46.81,76921.07,1.41,-0.1837,0.00026,5.8811]
[1779065101491,46.81,76921.07,1.41,-0.1837,0.00026,5.8811]
[1779065102338,46.81,76921.07,1.41,-0.1837,0.00026,5.8811]
[1779065102198,46.81,76920.77,1.41,-0.18378,0.00026,5.88255]
[1779065102511,46.81,76920.77,1.41,-0.18378,0.00026,5.88255]
[1779065103206,46.8,76914.58,1.41,-0.18536,0.00026,5.91359]
[1779065104213,46.8,76923.15,1.41,-0.18315,0.00026,5.87023]
[1779065105219,46.8,76923.15,1.41,-0.18315,0.00026,5.87023]
[1779065105250,46.8,76923.15,1.41,-0.18315,0.00026,5.87023]
[1779065105346,46.8,76923.15,1.41,-0.18315,0.00026,5.87023]
[1779065105330,46.8,76927.18,1.41,-0.18212,0.00026,5.84986]
[1779065106234,46.8,76927.31,1.41,-0.18209,0.00026,5.84918]
[1779065107516,46.8,76927.54,1.41,-0.18203,0.00026,5.84801]
[1779065107522,46.8,76927.54,1.41,-0.18203,0.00026,5.84801]
[1779065109247,46.8,76932.5,1.41,-0.18076,0.00025,5.82294]
[1779065110383,46.8,76932.5,1.41,-0.18076,0.00025,5.82294]
[1779065111005,46.8,76932.65,1.41,-0.18073,0.00025,5.8222]
[1779065111010,46.8,76932.65,1.41,-0.18073,0.00025,5.8222]
[1779065111087,46.8,76932.65,1.41,-0.18073,0.00025,5.8222]
[1779065111334,46.8,76928.1,1.41,-0.18188,0.00025,5.8452]
[1779065112937,46.8,76928.13,1.41,-0.18188,0.00025,5.84507]
[1779065112995,46.8,76928.13,1.41,-0.18188,0.00025,5.84507]
[1779065113010,46.8,76928.13,1.41,-0.18188,0.00025,5.84507]
[1779065113275,46.8,76915.47,1.41,-0.18512,0.00026,5.9089]
[1779065115004,46.8,76917.95,1.41,-0.18448,0.00026,5.89633]
[1779065115294,46.8,76922.64,1.41,-0.18327,0.00026,5.87262]
[1779065116023,46.8,76922.64,1.41,-0.18327,0.00026,5.87262]
[1779065116298,46.8,76923.84,1.41,-0.18296,0.00026,5.86653]
[1779065117399,46.8,76922.02,1.41,-0.18343,0.00026,5.87569]
[1779065119115,46.8,76922.3,1.41,-0.18336,0.00026,5.87424]
[1779065119317,46.8,76921.79,1.41,-0.18348,0.00026,5.87678]
[1779065120330,46.8,76917.71,1.41,-0.18453,0.00026,5.8973]
[1779065121331,46.8,76912.24,1.41,-0.18594,0.00026,5.92478]
[1779065121414,46.8,76912.24,1.41,-0.18594,0.00026,5.92478]
[1779065122338,46.8,76909.95,1.41,-0.18653,0.00026,5.9362]
[1779065125390,46.79,76913.93,1.41,-0.18548,0.00026,5.91582]
[1779065128383,46.8,76909.35,1.41,-0.18667,0.00026,5.93893]
[1779065128894,46.8,76909.35,1.41,-0.18667,0.00026,5.93893]
[1779065129390,46.79,76902.59,1.41,-0.18842,0.00026,5.97286]
[1779065133419,46.79,76904.47,1.41,-0.18764,0.00026,5.95089]
[1779065138453,46.79,76906.61,1.41,-0.18706,0.00026,5.93962]
[1779065143489,46.79,76902.61,1.41,-0.18811,0.00026,5.95998]
[1779065147780,46.79,76906.78,1.41,-0.18704,0.00026,5.93926]
[1779065148843,46.79,76915.19,1.41,-0.18486,0.00026,5.89694]
[1779065150087,46.79,76915.19,1.41,-0.18486,0.00026,5.89694]
[1779065150453,46.79,76917.27,1.41,-0.18433,0.00026,5.88653]
[1779065150633,46.79,76917.27,1.41,-0.18433,0.00026,5.88653]
[1779065150686,46.79,76923.14,1.41,-0.18282,0.00026,5.85693]
[1779065152370,46.79,76923.14,1.41,-0.18282,0.00026,5.85693]
[1779065152394,46.8,76932.0,1.41,-0.18058,0.00025,5.81257]
[1779065157556,46.8,76933.51,1.41,-0.18024,0.00025,5.8058]
[1779065161079,46.81,76937.48,1.41,-0.17928,0.00025,5.78664]
[1779065164432,46.82,76941.81,1.41,-0.17822,0.00025,5.76539]
[1779065164806,46.82,76941.81,1.41,-0.17822,0.00025,5.76539]
[1779065165068,46.82,76941.81,1.41,-0.17822,0.00025,5.76539]
[1779065165199,46.82,76941.81,1.41,-0.17822,0.00025,5.76539]
[1779065165300,46.82,76948.06,1.41,-0.17665,0.00025,5.73374]
[1779065166254,46.82,76948.06,1.41,-0.17665,0.00025,5.73374]
[1779065166364,46.82,76948.06,1.41,-0.17665,0.00025,5.73374]
[1779065166397,46.82,76949.02,1.41,-0.17642,0.00025,5.72911]
[1779065168329,46.83,76949.02,1.41,-0.17645,0.00025,5.72966]
[1779065168334,46.83,76949.02,1.41,-0.17645,0.00025,5.72966]
[1779065168380,46.83,76949.02,1.41,-0.17645,0.00025,5.72966]
[1779065168426,46.83,76957.61,1.41,-0.17434,0.00025,5.68678]
[1779065169020,46.83,76957.61,1.41,-0.17434,0.00025,5.68678]
[1779065169025,46.83,76957.61,1.41,-0.17434,0.00025,5.68678]
[1779065169348,46.84,76960.84,1.41,-0.17356,0.00025,5.67075]
[1779065170378,46.84,76967.52,1.41,-0.17192,0.00025,5.63706]
[1779065171429,46.84,76973.86,1.41,-0.17037,0.00024,5.60512]
[1779065172365,46.84,76980.95,1.41,-0.16866,0.00024,5.5694]
[1779065173201,46.84,76980.95,1.41,-0.16866,0.00024,5.5694]
[1779065173372,46.85,76985.78,1.41,-0.1675,0.00024,5.54502]
[1779065175352,46.85,76977.45,1.41,-0.16953,0.00024,5.58755]
[1779065175637,46.85,76977.45,1.41,-0.16953,0.00024,5.58755]
[1779065176223,46.85,76976.38,1.41,-0.1698,0.00024,5.59324]
[1779065179153,46.85,76974.43,1.41,-0.17028,0.00024,5.60314]
[1779065179210,46.85,76973.57,1.41,-0.17049,0.00024,5.60749]
[1779065181332,46.85,76978.96,1.41,-0.16917,0.00024,5.57996]
[1779065183786,46.85,76975.08,1.41,-0.17011,0.00024,5.59957]
[1779065187383,46.85,76971.01,1.41,-0.1711,0.00025,5.62024]
[1779065188820,46.85,76967.25,1.41,-0.17203,0.00025,5.63941]
[1779065189826,46.85,76972.09,1.41,-0.17085,0.00024,5.61494]
[1779065191458,46.85,76976.92,1.41,-0.16939,0.00024,5.57802]
[1779065192848,46.85,76982.07,1.41,-0.16813,0.00024,5.55173]
[1779065193855,46.85,76985.97,1.41,-0.16718,0.00024,5.53183]
[1779065197915,46.84,76991.7,1.41,-0.16579,0.00024,5.50245]
[1779065199350,46.84,76991.7,1.41,-0.16579,0.00024,5.50245]
[1779065199422,46.84,76985.91,1.41,-0.16718,0.00024,5.53188]
[1779065199485,46.84,76985.91,1.41,-0.16718,0.00024,5.53188]
[1779065199674,46.84,76985.91,1.41,-0.16718,0.00024,5.53188]
[1779065199817,46.84,76985.91,1.41,-0.16718,0.00024,5.53188]
[1779065199949,46.84,76985.91,1.41,-0.16718,0.00024,5.53188]
[1779065200208,46.84,76985.91,1.41,-0.16718,0.00024,5.53188]
[1779065200358,46.84,76985.91,1.41,-0.16718,0.00024,5.53188]
[1779065200460,46.84,76966.4,1.41,-0.17194,0.00025,5.63105]
[1779065201913,46.85,76955.21,1.41,-0.17472,0.00025,5.68797]
[1779065204255,46.85,76954.02,1.41,-0.17502,0.00025,5.69404]
[1779065204295,46.85,76954.02,1.41,-0.17502,0.00025,5.69404]
[1779065204851,46.85,76953.42,1.41,-0.17517,0.00025,5.69715]
[1779065204969,46.85,76954.32,1.41,-0.17495,0.00025,5.69258]
[1779065208074,46.85,76954.26,1.41,-0.17497,0.00025,5.69296]
[1779065208184,46.85,76954.26,1.41,-0.17497,0.00025,5.69296]
[1779065208276,46.85,76946.37,1.41,-0.17694,0.00025,5.73292]
[1779065209688,46.85,76946.37,1.41,-0.17694,0.00025,5.73292]
[1779065210387,46.85,76939.33,1.41,-0.17871,0.00025,5.76846]
[1779065211565,46.85,76937.02,1.41,-0.17929,0.00025,5.78006]
[1779065212594,46.85,76935.48,1.41,-0.17968,0.00025,5.78785]
[1779065212608,46.85,76935.48,1.41,-0.17968,0.00025,5.78785]
[1779065212703,46.85,76935.48,1.41,-0.17968,0.00025,5.78785]
[1779065212997,46.85,76935.63,1.41,-0.17964,0.00025,5.78709]
[1779065214272,46.85,76935.63,1.41,-0.17964,0.00025,5.78709]
[1779065214406,46.84,76932.28,1.41,-0.18047,0.00025,5.80372]
[1779065218368,46.84,76932.94,1.41,-0.1803,0.00025,5.80018]
[1779065218385,46.84,76932.94,1.41,-0.1803,0.00025,5.80018]
[1779065218456,46.84,76933.24,1.41,-0.18021,0.00025,5.7985]
[1779065220447,46.84,76933.24,1.41,-0.18021,0.00025,5.7985]
[1779065221055,46.84,76933.59,1.41,-0.18012,0.00025,5.79663]
[1779065222114,46.84,76933.59,1.41,-0.18012,0.00025,5.79663]
[1779065223044,46.84,76934.32,1.41,-0.17993,0.00025,5.79289]
[1779065223141,46.84,76940.03,1.41,-0.17848,0.00025,5.76397]
[1779065224624,46.84,76940.03,1.41,-0.17848,0.00025,5.76392]
[1779065225452,46.84,76940.03,1.41,-0.17848,0.00025,5.76392]
[1779065225187,46.84,76927.52,1.41,-0.18166,0.00026,5.82713]
[1779065227760,46.83,76925.62,1.41,-0.18213,0.00026,5.83658]
[1779065228201,46.83,76932.41,1.41,-0.1804,0.00025,5.80219]
[1779065228587,46.83,76932.41,1.41,-0.1804,0.00025,5.80219]
[1779065228710,46.83,76932.41,1.41,-0.1804,0.00025,5.80219]
[1779065229295,46.83,76943.2,1.41,-0.17766,0.00025,5.74747]
[1779065230014,46.83,76943.2,1.41,-0.17766,0.00025,5.74747]
[1779065232134,46.83,76939.07,1.41,-0.1787,0.00025,5.76839]
[1779065232561,46.83,76939.07,1.41,-0.1787,0.00025,5.76839]
[1779065232773,46.83,76939.07,1.41,-0.1787,0.00025,5.76839]
[1779065232994,46.83,76939.07,1.41,-0.1787,0.00025,5.76839]
[1779065233213,46.83,76950.84,1.41,-0.17575,0.00025,5.70878]
[1779065234367,46.83,76956.24,1.41,-0.1744,0.00025,5.68135]
[1779065234544,46.83,76956.24,1.41,-0.1744,0.00025,5.68135]
[1779065234883,46.83,76956.24,1.41,-0.1744,0.00025,5.68135]
[1779065235441,46.83,76957.41,1.41,-0.17411,0.00025,5.67545]
[1779065237427,46.83,76948.98,1.41,-0.17621,0.00025,5.71824]
[1779065239017,46.83,76947.0,1.41,-0.17671,0.00025,5.72831]
[1779065239444,46.83,76947.38,1.41,-0.17662,0.00025,5.72637]
[1779065245231,46.83,76948.63,1.41,-0.1763,0.00025,5.72002]
[1779065245677,46.83,76948.63,1.41,-0.1763,0.00025,5.72002]
[1779065245953,46.83,76948.63,1.41,-0.1763,0.00025,5.72002]
[1779065246238,46.83,76948.63,1.41,-0.1763,0.00025,5.72002]
[1779065248166,46.83,76947.01,1.41,-0.17671,0.00025,5.72823]
[1779065248275,46.83,76948.07,1.41,-0.17644,0.00025,5.72284]
[1779065250957,46.83,76948.37,1.41,-0.17637,0.00025,5.72131]
[1779065251914,46.83,76947.82,1.41,-0.17623,0.00025,5.71185]
[1779065252287,46.83,76943.57,1.41,-0.17729,0.00025,5.73334]
[1779065252685,46.83,76943.57,1.41,-0.17729,0.00025,5.73334]
[1779065253286,46.83,76937.79,1.41,-0.17875,0.00025,5.76253]
[1779065255696,46.83,76937.42,1.41,-0.17884,0.00025,5.76427]
[1779065256528,46.83,76958.01,1.41,-0.17367,0.00025,5.6598]
[1779065256896,46.83,76958.01,1.41,-0.17367,0.00025,5.6598]
[1779065257039,46.83,76958.01,1.41,-0.17367,0.00025,5.6598]
[1779065257283,46.83,76958.01,1.41,-0.17367,0.00025,5.6598]
[1779065257325,46.83,76958.01,1.41,-0.17367,0.00025,5.6598]
[1779065257348,46.83,76958.01,1.41,-0.17367,0.00025,5.6598]
[1779065257429,46.83,76958.01,1.41,-0.17367,0.00025,5.6598]
[1779065257471,46.83,76968.49,1.41,-0.17107,0.00025,5.60641]
[1779065261035,46.82,76969.87,1.41,-0.17072,0.00025,5.59912]
[1779065261098,46.82,76969.87,1.41,-0.17072,0.00025,5.59912]
[1779065261343,46.82,76972.63,1.41,-0.17004,0.00024,5.58502]
[1779065262617,46.82,76972.94,1.41,-0.16996,0.00024,5.58338]
[1779065262729,46.82,76972.94,1.41,-0.16996,0.00024,5.58338]
[1779065262884,46.82,76972.94,1.41,-0.16996,0.00024,5.58338]
[1779065263262,46.82,76972.94,1.41,-0.16996,0.00024,5.58338]
[1779065263421,46.82,76989.07,1.41,-0.16603,0.00024,5.50119]
[1779065265376,46.82,77002.49,1.41,-0.16282,0.00024,5.43287]
[1779065266382,46.82,77007.1,1.41,-0.16173,0.00024,5.40947]
[1779065267388,46.82,77002.85,1.41,-0.16274,0.00024,5.43119]
[1779065267890,46.82,77002.85,1.41,-0.16274,0.00024,5.43119]
[1779065267902,46.82,77002.85,1.41,-0.16274,0.00024,5.43119]
[1779065268284,46.82,77002.85,1.41,-0.16274,0.00024,5.43119]
[1779065268350,46.82,77002.85,1.41,-0.16274,0.00024,5.43119]
[1779065268394,46.82,76998.49,1.41,-0.16378,0.00024,5.45345]
[1779065269401,46.82,76990.39,1.41,-0.16573,0.00024,5.49468]
[1779065271414,46.82,76986.26,1.41,-0.16672,0.00024,5.51564]
[1779065271824,46.82,76986.26,1.41,-0.16672,0.00024,5.51564]
[1779065271833,46.82,76986.26,1.41,-0.16672,0.00024,5.51564]
[1779065271888,46.82,76986.26,1.41,-0.16672,0.00024,5.51564]
[1779065272010,46.82,76986.26,1.41,-0.16672,0.00024,5.51564]
[1779065272037,46.82,76986.26,1.41,-0.16672,0.00024,5.51564]
[1779065272422,46.82,76982.86,1.41,-0.16754,0.00024,5.53289]
[1779065272567,46.82,76982.86,1.41,-0.16754,0.00024,5.53289]
[1779065272604,46.82,76982.86,1.41,-0.16754,0.00024,5.53289]
[1779065273429,46.82,76983.92,1.41,-0.16728,0.00024,5.52745]
[1779065274674,46.82,76982.83,1.41,-0.16754,0.00024,5.53294]
[1779065274683,46.82,76982.83,1.41,-0.16754,0.00024,5.53294]
[1779065274741,46.82,76982.83,1.41,-0.16754,0.00024,5.53294]
[1779065275443,46.82,76986.42,1.41,-0.16667,0.00024,5.51464]
[1779065277185,46.82,76988.1,1.41,-0.16626,0.00024,5.50607]
[1779065277547,46.82,76997.75,1.41,-0.16394,0.00024,5.4569]
[1779065278861,46.82,76998.12,1.41,-0.16385,0.00024,5.45497]
[1779065279500,46.82,77004.2,1.41,-0.16241,0.00024,5.424]
[1779065280811,46.82,77004.22,1.41,-0.1624,0.00024,5.42389]
[1779065281500,46.82,77000.38,1.41,-0.16332,0.00024,5.44354]
[1779065282192,46.82,77000.38,1.41,-0.16332,0.00024,5.44354]
[1779065282200,46.82,77000.38,1.41,-0.16332,0.00024,5.44354]
[1779065282203,46.82,77000.38,1.41,-0.16332,0.00024,5.44354]
[1779065282244,46.82,77000.38,1.41,-0.16332,0.00024,5.44354]
[1779065282337,46.82,77000.38,1.41,-0.16332,0.00024,5.44354]
[1779065282554,46.82,76998.05,1.41,-0.16388,0.00024,5.45548]
[1779065284522,46.82,76989.44,1.41,-0.16595,0.00024,5.49945]
[1779065284879,46.82,76989.44,1.41,-0.16595,0.00024,5.49945]
[1779065285570,46.82,76979.43,1.41,-0.16838,0.00024,5.5504]
[1779065286244,46.82,76979.43,1.41,-0.16838,0.00024,5.5504]
[1779065286262,46.82,76979.43,1.41,-0.16838,0.00024,5.5504]
[1779065286384,46.82,76979.43,1.41,-0.16838,0.00024,5.5504]
[1779065286522,46.82,76979.43,1.41,-0.16837,0.00024,5.55034]
[1779065287603,46.82,76976.59,1.41,-0.16906,0.00024,5.5647]
[1779065287619,46.82,76976.59,1.41,-0.16906,0.00024,5.5647]
[1779065288547,46.82,76976.59,1.41,-0.16906,0.00024,5.5647]
[1779065288536,46.82,76974.83,1.41,-0.16949,0.00024,5.57357]
[1779065288602,46.82,76974.83,1.41,-0.16949,0.00024,5.57357]
[1779065289543,46.82,76970.78,1.41,-0.17047,0.00025,5.59405]
[1779065290550,46.82,76964.98,1.41,-0.17189,0.00025,5.62337]
[1779065290881,46.82,76964.98,1.41,-0.17189,0.00025,5.62337]
[1779065291034,46.82,76964.98,1.41,-0.17189,0.00025,5.62337]
[1779065291085,46.82,76964.98,1.41,-0.17189,0.00025,5.62337]
[1779065291556,46.82,76960.43,1.41,-0.17301,0.00025,5.6463]
[1779065292696,46.82,76957.82,1.41,-0.17365,0.00025,5.65936]
[1779065292743,46.82,76957.82,1.41,-0.17365,0.00025,5.65936]
[1779065292748,46.82,76957.82,1.41,-0.17365,0.00025,5.65936]
[1779065292827,46.82,76957.82,1.41,-0.17365,0.00025,5.65936]
[1779065293140,46.82,76957.82,1.41,-0.17365,0.00025,5.65936]
[1779065293571,46.82,76957.3,1.41,-0.17378,0.00025,5.662]
[1779065295584,46.81,76950.3,1.41,-0.17551,0.00025,5.69719]
[1779065296593,46.81,76946.06,1.41,-0.17657,0.00025,5.71868]
[1779065300904,46.81,76948.95,1.41,-0.17582,0.00025,5.70363]
[1779065300933,46.81,76948.95,1.41,-0.17582,0.00025,5.70363]
[1779065301002,46.81,76946.03,1.41,-0.17655,0.00025,5.71833]
[1779065302039,46.81,76946.03,1.41,-0.17655,0.00025,5.71833]
[1779065302090,46.81,76946.03,1.41,-0.17655,0.00025,5.71833]
[1779065302093,46.81,76946.4,1.41,-0.17645,0.00025,5.71635]
[1779065302957,46.81,76946.4,1.41,-0.17645,0.00025,5.71635]
[1779065303474,46.8,76951.42,1.41,-0.17519,0.00025,5.69071]
[1779065304578,46.8,76955.87,1.41,-0.17407,0.00025,5.66799]
[1779065306163,46.8,76956.96,1.41,-0.1738,0.00025,5.66241]
[1779065306181,46.8,76956.96,1.41,-0.1738,0.00025,5.66241]
[1779065306529,46.8,76960.84,1.41,-0.17283,0.00025,5.6426]
[1779065308228,46.8,76964.71,1.41,-0.17187,0.00025,5.62284]
[1779065309151,46.8,76964.71,1.41,-0.17187,0.00025,5.62284]
[1779065309252,46.8,76965.9,1.41,-0.17157,0.00025,5.61671]
[1779065312490,46.8,76968.16,1.41,-0.17073,0.00025,5.59273]
[1779065313280,46.8,76968.16,1.41,-0.17073,0.00025,5.59273]
[1779065313553,46.8,76968.16,1.41,-0.17073,0.00025,5.59273]
[1779065313322,46.8,76966.79,1.41,-0.17107,0.00025,5.59969]
[1779065313711,46.8,76966.79,1.41,-0.17106,0.00025,5.59964]
[1779065318746,46.8,76965.19,1.41,-0.17144,0.00025,5.60752]
[1779065319789,46.8,76959.44,1.41,-0.17287,0.00025,5.63674]
[1779065322163,46.79,76954.57,1.41,-0.17407,0.00025,5.66123]
[1779065323102,46.79,76954.57,1.41,-0.17407,0.00025,5.66123]
[1779065323585,46.79,76948.31,1.41,-0.17563,0.00025,5.69297]
[1779065323969,46.79,76945.06,1.41,-0.17644,0.00025,5.70945]
[1779065329224,46.79,76944.7,1.41,-0.17651,0.00025,5.71085]
[1779065329793,46.79,76942.09,1.41,-0.17717,0.00025,5.72399]
[1779065329878,46.79,76942.09,1.41,-0.17717,0.00025,5.72399]
[1779065330011,46.79,76934.62,1.41,-0.17905,0.00025,5.76173]
[1779065331874,46.79,76934.62,1.41,-0.17905,0.00025,5.76169]
[1779065331938,46.79,76934.62,1.41,-0.17905,0.00025,5.76169]
[1779065332095,46.79,76929.11,1.41,-0.18045,0.00025,5.78957]
[1779065333340,46.79,76929.11,1.41,-0.18045,0.00025,5.78957]
[1779065333914,46.78,76929.56,1.41,-0.18032,0.00025,5.78708]
[1779065333964,46.78,76932.16,1.41,-0.17966,0.00025,5.77393]
[1779065337604,46.78,76939.85,1.41,-0.17771,0.00025,5.73482]
[1779065339220,46.78,76939.85,1.41,-0.17771,0.00025,5.73482]
[1779065339282,46.78,76939.85,1.41,-0.17771,0.00025,5.73482]
[1779065339349,46.78,76945.76,1.41,-0.17622,0.00025,5.70486]
[1779065339920,46.78,76945.76,1.41,-0.17622,0.00025,5.70486]
[1779065340119,46.78,76945.76,1.41,-0.17622,0.00025,5.70486]
[1779065340161,46.78,76945.76,1.41,-0.17622,0.00025,5.70486]
[1779065340260,46.78,76950.74,1.41,-0.17496,0.00025,5.67949]
[1779065340906,46.78,76950.74,1.41,-0.17496,0.00025,5.67949]
[1779065341140,46.78,76950.74,1.41,-0.17496,0.00025,5.67949]
[1779065341160,46.78,76950.74,1.41,-0.17496,0.00025,5.67949]
[1779065341261,46.78,76954.09,1.41,-0.17413,0.00025,5.66242]
[1779065343176,46.78,76954.09,1.41,-0.17412,0.00025,5.66229]
[1779065343303,46.78,76949.2,1.41,-0.17534,0.00025,5.68707]
[1779065344120,46.78,76949.2,1.41,-0.17534,0.00025,5.68707]
[1779065344303,46.78,76949.2,1.41,-0.17534,0.00025,5.68707]
[1779065344402,46.78,76960.74,1.41,-0.17246,0.00025,5.62829]
[1779065345938,46.78,76979.62,1.41,-0.16781,0.00024,5.53199]
[1779065347451,46.78,76990.27,1.41,-0.16523,0.00024,5.47771]
[1779065348442,46.78,76990.27,1.41,-0.16523,0.00024,5.47771]
[1779065348449,46.78,76990.27,1.41,-0.16523,0.00024,5.47771]
[1779065348496,46.78,76990.27,1.41,-0.16523,0.00024,5.47771]
[1779065348597,46.78,76995.97,1.41,-0.16386,0.00024,5.4487]
[1779065352501,46.78,76993.17,1.41,-0.16454,0.00024,5.46304]
[1779065352508,46.78,76993.17,1.41,-0.16454,0.00024,5.46304]
[1779065352555,46.78,76993.17,1.41,-0.16454,0.00024,5.46304]
[1779065352591,46.78,76999.42,1.41,-0.16304,0.00024,5.43123]
[1779065352679,46.78,76999.42,1.41,-0.16304,0.00024,5.43123]
[1779065352732,46.78,76999.42,1.41,-0.16304,0.00024,5.43123]
[1779065353648,46.78,77001.9,1.41,-0.16245,0.00024,5.41858]
[1779065354599,46.78,77001.9,1.41,-0.16245,0.00024,5.41858]
[1779065354625,46.78,77001.9,1.41,-0.16245,0.00024,5.41858]
[1779065354654,46.78,77001.9,1.41,-0.16245,0.00024,5.41858]
[1779065354589,46.77,77006.93,1.41,-0.16125,0.00024,5.39267]
[1779065355170,46.77,77006.93,1.41,-0.16125,0.00024,5.39267]
[1779065355286,46.77,77006.93,1.41,-0.16125,0.00024,5.39267]
[1779065355359,46.77,77008.09,1.41,-0.16097,0.00024,5.38675]
[1779065356705,46.77,77008.09,1.41,-0.16096,0.00024,5.38659]
[1779065357514,46.77,77009.94,1.41,-0.16051,0.00024,5.37682]
[1779065360664,46.77,77012.14,1.41,-0.15998,0.00024,5.36544]
[1779065360681,46.77,77014.79,1.41,-0.15935,0.00024,5.35163]
[1779065360739,46.77,77014.79,1.41,-0.15935,0.00024,5.35163]
[1779065362719,46.77,77015.4,1.41,-0.1592,0.00024,5.34841]
[1779065363582,46.77,77015.4,1.41,-0.1592,0.00024,5.34841]
[1779065363618,46.77,77015.2,1.41,-0.15925,0.00024,5.34942]
[1779065364916,46.77,77015.2,1.41,-0.15925,0.00024,5.34942]
[1779065365057,46.77,77015.2,1.41,-0.15925,0.00024,5.34942]
[1779065365062,46.77,77015.2,1.41,-0.15925,0.00024,5.34942]
[1779065365115,46.77,77015.2,1.41,-0.15925,0.00024,5.34942]
[1779065365180,46.77,77014.78,1.41,-0.15934,0.00024,5.35154]
[1779065365762,46.77,77014.78,1.41,-0.15934,0.00024,5.35154]
[1779065365832,46.77,77014.78,1.41,-0.15934,0.00024,5.35154]
[1779065366086,46.77,77014.78,1.41,-0.15934,0.00024,5.35152]
[1779065366990,46.77,77014.78,1.41,-0.15934,0.00024,5.35152]
[1779065367033,46.77,77014.78,1.41,-0.15934,0.00024,5.35152]
[1779065367577,46.77,77014.78,1.41,-0.15934,0.00024,5.35152]
[1779065367591,46.76,77019.47,1.41,-0.15824,0.00023,5.32745]
[1779065367881,46.76,77019.47,1.41,-0.15824,0.00023,5.32745]
[1779065367908,46.76,77019.47,1.41,-0.15824,0.00023,5.32745]
[1779065371321,46.76,77020.85,1.41,-0.1579,0.00023,5.32018]
[1779065371532,46.76,77020.85,1.41,-0.1579,0.00023,5.32018]
[1779065371600,46.76,77026.32,1.41,-0.15634,0.00023,5.27973]
[1779065373952,46.76,77024.38,1.41,-0.15678,0.00023,5.28947]
[1779065374555,46.76,77024.38,1.41,-0.15678,0.00023,5.28947]
[1779065374566,46.76,77021.95,1.41,-0.15734,0.00023,5.30168]
[1779065375238,46.76,77021.95,1.41,-0.15734,0.00023,5.30168]
[1779065375337,46.76,77024.81,1.41,-0.15667,0.00023,5.28708]
[1779065381192,46.75,77028.08,1.41,-0.15589,0.00023,5.26993]
[1779065385220,46.75,77035.63,1.41,-0.15414,0.00023,5.23119]
[1779065386965,46.75,77036.67,1.41,-0.1539,0.00023,5.22579]
[1779065387234,46.75,77036.33,1.41,-0.15397,0.00023,5.2275]
[1779065388390,46.75,77036.33,1.41,-0.15397,0.00023,5.2275]
[1779065388427,46.75,77037.68,1.41,-0.15366,0.00023,5.22058]
[1779065391295,46.75,77039.85,1.41,-0.15316,0.00023,5.20947]
[1779065391358,46.75,77041.23,1.41,-0.15284,0.00023,5.20242]
[1779065395290,46.75,77037.27,1.41,-0.15375,0.00023,5.22266]
[1779065396297,46.75,77033.41,1.41,-0.15464,0.00023,5.24237]
[1779065400396,46.75,77032.19,1.41,-0.15492,0.00023,5.24844]
[1779065400459,46.75,77032.19,1.41,-0.15492,0.00023,5.24844]
[1779065400460,46.75,77030.85,1.41,-0.15523,0.00023,5.25529]
[1779065402358,46.75,77025.22,1.41,-0.15653,0.00023,5.28388]
[1779065406199,46.75,77023.35,1.41,-0.15696,0.00023,5.29323]
[1779065406392,46.74,77024.66,1.41,-0.15664,0.00023,5.28633]
[1779065410307,46.74,77024.8,1.41,-0.15659,0.00023,5.28525]
[1779065410354,46.74,77024.8,1.41,-0.15659,0.00023,5.28525]
[1779065410380,46.74,77024.8,1.41,-0.15659,0.00023,5.28525]
[1779065410426,46.74,77024.8,1.41,-0.15659,0.00023,5.28525]
[1779065410525,46.74,77017.64,1.41,-0.15827,0.00023,5.32182]
[1779065410987,46.74,77017.64,1.41,-0.15827,0.00023,5.32182]
[1779065411022,46.74,77017.64,1.41,-0.15827,0.00023,5.32182]
[1779065412419,46.74,77012.24,1.41,-0.15954,0.00024,5.34943]
[1779065413941,46.74,77011.19,1.41,-0.15978,0.00024,5.35476]
[1779065413952,46.74,77011.19,1.41,-0.15978,0.00024,5.35476]
[1779065413994,46.74,77011.19,1.41,-0.15978,0.00024,5.35476]
[1779065414482,46.74,77011.19,1.41,-0.15978,0.00024,5.35476]
[1779065414589,46.74,77011.19,1.41,-0.15978,0.00024,5.35476]
[1779065414690,46.74,77012.59,1.41,-0.15945,0.00024,5.34752]
[1779065415687,46.74,77012.59,1.41,-0.15945,0.00024,5.34752]
[1779065415782,46.74,77012.38,1.41,-0.1595,0.00024,5.34859]
[1779065415811,46.74,77012.38,1.41,-0.1595,0.00024,5.34859]
[1779065416447,46.74,77013.1,1.41,-0.15933,0.00024,5.34488]
[1779065418459,46.74,77009.08,1.41,-0.16027,0.00024,5.36534]
[1779065421170,46.74,77009.05,1.41,-0.16027,0.00024,5.36535]
[1779065421483,46.74,77008.63,1.41,-0.16037,0.00024,5.36749]
[1779065421805,46.74,77008.63,1.41,-0.16037,0.00024,5.36749]
[1779065422488,46.74,77000.59,1.41,-0.16228,0.00024,5.40839]
[1779065423495,46.73,76996.48,1.41,-0.16325,0.00024,5.42925]
[1779065424643,46.73,76996.48,1.41,-0.16325,0.00024,5.42925]
[1779065424726,46.73,76994.37,1.41,-0.16375,0.00024,5.43988]
[1779065426516,46.73,76997.78,1.41,-0.16292,0.00024,5.42221]
[1779065431573,46.73,76999.14,1.41,-0.16258,0.00024,5.41485]
[1779065432667,46.73,76989.95,1.41,-0.1645,0.00024,5.44939]
[1779065432979,46.73,76989.95,1.41,-0.1645,0.00024,5.44939]
[1779065433549,46.73,76989.95,1.41,-0.1645,0.00024,5.44939]
[1779065433588,46.73,76989.95,1.41,-0.1645,0.00024,5.44939]
[1779065435049,46.73,76991.32,1.41,-0.16417,0.00024,5.44223]
[1779065435606,46.72,76994.3,1.41,-0.16344,0.00024,5.42688]
[1779065437057,46.72,76994.46,1.41,-0.1634,0.00024,5.42595]
[1779065437105,46.72,76994.46,1.41,-0.1634,0.00024,5.42595]
[1779065437599,46.72,76995.51,1.41,-0.16314,0.00024,5.42048]
[1779065440924,46.72,76997.53,1.41,-0.16265,0.00024,5.40985]
[1779065441250,46.72,76997.53,1.41,-0.16265,0.00024,5.40985]
[1779065441706,46.72,76997.53,1.41,-0.16265,0.00024,5.40985]
[1779065441711,46.72,76997.53,1.41,-0.16265,0.00024,5.40985]
[1779065441757,46.72,76998.36,1.41,-0.16245,0.00024,5.40561]
[1779065442022,46.72,76998.36,1.41,-0.16245,0.00024,5.40561]
[1779065442716,46.71,77018.94,1.41,-0.15755,0.00023,5.29998]
[1779065443689,46.71,77024.59,1.41,-0.15623,0.00023,5.27096]
[1779065445732,46.71,77019.52,1.41,-0.1574,0.00023,5.29667]
[1779065445840,46.71,77019.52,1.41,-0.1574,0.00023,5.29667]
[1779065445876,46.71,77019.52,1.41,-0.1574,0.00023,5.29667]
[1779065447385,46.71,77019.52,1.41,-0.1574,0.00023,5.29654]
[1779065447677,46.71,77013.81,1.41,-0.15873,0.00024,5.32555]
[1779065448685,46.71,77008.13,1.41,-0.16006,0.00024,5.35438]
[1779065451709,46.7,77004.4,1.41,-0.16093,0.00024,5.37304]
[1779065455647,46.7,77006.17,1.41,-0.16047,0.00024,5.36327]
[1779065455722,46.7,77006.17,1.41,-0.16047,0.00024,5.36327]
[1779065455734,46.7,77006.22,1.41,-0.16046,0.00024,5.36287]
[1779065457716,46.69,77008.45,1.41,-0.15992,0.00024,5.35133]
[1779065457748,46.69,77008.35,1.41,-0.15994,0.00024,5.3517]
[1779065461876,46.69,77007.85,1.41,-0.16004,0.00024,5.35383]
[1779065461884,46.69,77007.85,1.41,-0.16004,0.00024,5.35383]
[1779065463899,46.69,77008.58,1.41,-0.15984,0.00024,5.34968]
[1779065463928,46.69,77008.58,1.41,-0.15984,0.00024,5.34968]
[1779065464000,46.69,77008.91,1.41,-0.15977,0.00024,5.34799]
[1779065465588,46.69,77008.91,1.41,-0.15977,0.00024,5.34799]
[1779065465760,46.68,77008.39,1.41,-0.15988,0.00024,5.35037]
[1779065466606,46.68,77008.39,1.41,-0.15988,0.00024,5.35037]
[1779065466625,46.68,77011.31,1.41,-0.15918,0.00024,5.33532]
[1779065468475,46.68,77011.31,1.41,-0.15918,0.00024,5.33532]
[1779065468520,46.68,77011.31,1.41,-0.15918,0.00024,5.33532]
[1779065468535,46.68,77010.01,1.41,-0.15949,0.00024,5.34197]
[1779065469101,46.68,77000.31,1.41,-0.16179,0.00024,5.39144]
[1779065470519,46.68,77000.31,1.41,-0.16179,0.00024,5.39144]
[1779065470676,46.68,77000.31,1.41,-0.16179,0.00024,5.39144]
[1779065470704,46.68,76994.52,1.41,-0.16317,0.00024,5.42097]
[1779065471656,46.68,76977.1,1.41,-0.16738,0.00024,5.50995]
[1779065471943,46.68,76977.1,1.41,-0.16738,0.00024,5.50995]
[1779065471981,46.68,76977.1,1.41,-0.16738,0.00024,5.50995]
[1779065472566,46.68,76977.1,1.41,-0.16738,0.00024,5.50995]
[1779065472615,46.68,76977.1,1.41,-0.16738,0.00024,5.50995]
[1779065472715,46.68,76969.48,1.41,-0.16925,0.00025,5.54874]
[1779065474117,46.68,76966.05,1.41,-0.17009,0.00025,5.56612]
[1779065476296,46.68,76965.95,1.41,-0.1701,0.00025,5.56651]
[1779065476374,46.68,76965.95,1.41,-0.1701,0.00025,5.56651]
[1779065476398,46.68,76966.4,1.41,-0.16999,0.00025,5.56408]
[1779065477616,46.68,76966.4,1.41,-0.16999,0.00025,5.56408]
[1779065477690,46.67,76966.48,1.41,-0.16996,0.00025,5.56343]
[1779065478119,46.67,76966.48,1.41,-0.16996,0.00025,5.56343]
[1779065478581,46.67,76961.36,1.41,-0.17122,0.00025,5.58954]
[1779065479237,46.67,76955.45,1.41,-0.17268,0.00025,5.61951]
[1779065480253,46.67,76955.45,1.41,-0.17268,0.00025,5.61951]
[1779065480580,46.67,76951.52,1.41,-0.17365,0.00025,5.63934]
[1779065481501,46.67,76943.06,1.41,-0.17577,0.00025,5.68235]
[1779065486176,46.67,76942.44,1.41,-0.17591,0.00025,5.68509]
[1779065486264,46.67,76942.93,1.41,-0.17578,0.00025,5.68249]
[1779065488612,46.66,76943.11,1.41,-0.17573,0.00025,5.68147]
[1779065488655,46.66,76943.11,1.41,-0.17573,0.00025,5.68147]
[1779065488684,46.66,76943.16,1.41,-0.17571,0.00025,5.68102]
[1779065490769,46.66,76949.84,1.41,-0.17402,0.00025,5.64687]
[1779065493999,46.66,76940.31,1.41,-0.17613,0.00025,5.68286]
[1779065494857,46.66,76940.31,1.41,-0.17613,0.00025,5.68286]
[1779065494863,46.66,76940.31,1.41,-0.17613,0.00025,5.68286]
[1779065495438,46.66,76938.01,1.41,-0.17671,0.00025,5.69444]
[1779065497119,46.66,76936.07,1.41,-0.1772,0.00025,5.70418]
[1779065497375,46.66,76936.07,1.41,-0.1772,0.00025,5.70418]
[1779065497759,46.65,76928.25,1.41,-0.17917,0.00026,5.74363]
[1779065498744,46.65,76919.18,1.41,-0.18149,0.00026,5.78944]
[1779065499006,46.65,76919.18,1.41,-0.18149,0.00026,5.78944]
[1779065499028,46.65,76919.18,1.41,-0.18149,0.00026,5.78944]
[1779065499065,46.65,76919.18,1.41,-0.18149,0.00026,5.78944]
[1779065499543,46.65,76919.18,1.41,-0.18149,0.00026,5.78944]
[1779065499697,46.65,76919.18,1.41,-0.18149,0.00026,5.78944]
[1779065499731,46.65,76917.59,1.41,-0.18189,0.00026,5.79729]
[1779065500449,46.65,76917.59,1.41,-0.18189,0.00026,5.79729]
[1779065500835,46.65,76912.08,1.41,-0.18331,0.00026,5.82519]
[1779065501581,46.65,76912.08,1.41,-0.18331,0.00026,5.82519]
[1779065501706,46.65,76895.17,1.41,-0.18773,0.00026,5.91053]
[1779065502538,46.65,76887.09,1.41,-0.18986,0.00027,5.95122]
[1779065503070,46.65,76887.09,1.41,-0.18986,0.00027,5.95122]
[1779065503771,46.65,76886.22,1.41,-0.19008,0.00027,5.95533]
[1779065504432,46.65,76886.22,1.41,-0.19008,0.00027,5.95533]
[1779065504441,46.65,76886.22,1.41,-0.19008,0.00027,5.95533]
[1779065504514,46.65,76888.57,1.41,-0.18946,0.00026,5.94351]
[1779065505145,46.65,76888.57,1.41,-0.18946,0.00026,5.94351]
[1779065505803,46.64,76890.81,1.41,-0.18885,0.00026,5.93201]
[1779065508940,46.62,76892.43,1.41,-0.18832,0.00026,5.92189]
[1779065508948,46.62,76892.43,1.41,-0.18832,0.00026,5.92189]
[1779065509263,46.62,76892.43,1.41,-0.18832,0.00026,5.92189]
[1779065509328,46.62,76892.43,1.41,-0.18832,0.00026,5.92189]
[1779065509429,46.62,76892.13,1.41,-0.1884,0.00026,5.9234]
[1779065511838,46.6,76890.16,1.41,-0.18882,0.00026,5.93139]
[1779065512222,46.6,76890.16,1.41,-0.18882,0.00026,5.93139]
[1779065512232,46.6,76890.16,1.41,-0.18882,0.00026,5.93139]
[1779065512316,46.6,76890.16,1.41,-0.18882,0.00026,5.93139]
[1779065512416,46.6,76902.2,1.41,-0.18565,0.00026,5.87056]
[1779065513805,46.6,76905.46,1.41,-0.1848,0.00026,5.85404]
[1779065514335,46.6,76905.46,1.41,-0.1848,0.00026,5.85404]
[1779065514340,46.6,76905.46,1.41,-0.1848,0.00026,5.85404]
[1779065515594,46.6,76905.12,1.41,-0.18489,0.00026,5.85576]
[1779065515759,46.6,76906.75,1.41,-0.18446,0.00026,5.84751]
[1779065519346,46.6,76906.54,1.41,-0.18452,0.00026,5.84858]
[1779065519350,46.6,76906.54,1.41,-0.18452,0.00026,5.84858]
[1779065519357,46.6,76906.54,1.41,-0.18452,0.00026,5.84858]
[1779065519385,46.6,76906.54,1.41,-0.18452,0.00026,5.84858]
[1779065521714,46.6,76906.02,1.41,-0.18465,0.00026,5.85121]
[1779065521800,46.6,76906.02,1.41,-0.18465,0.00026,5.85121]
[1779065521815,46.6,76898.27,1.41,-0.18668,0.00026,5.89035]
[1779065522827,46.6,76888.84,1.41,-0.18916,0.00026,5.93783]
[1779065523534,46.6,76888.84,1.41,-0.18916,0.00026,5.93783]
[1779065523628,46.6,76888.84,1.41,-0.18916,0.00026,5.93783]
[1779065523668,46.6,76888.84,1.41,-0.18916,0.00026,5.93783]
[1779065523684,46.6,76888.84,1.41,-0.18916,0.00026,5.93783]
[1779065523727,46.6,76888.84,1.41,-0.18916,0.00026,5.93783]
[1779065523780,46.6,76888.84,1.41,-0.18916,0.00026,5.93783]
[1779065523798,46.6,76888.84,1.41,-0.18916,0.00026,5.93783]
[1779065524659,46.6,76886.7,1.41,-0.18972,0.00027,5.94847]
[1779065525817,46.6,76886.7,1.41,-0.18972,0.00027,5.94847]
[1779065526773,46.6,76881.07,1.41,-0.19121,0.00027,5.97669]
[1779065529726,46.6,76871.8,1.41,-0.19368,0.00027,6.02312]
[1779065532892,46.6,76873.94,1.41,-0.19312,0.00027,6.0125]
[1779065532974,46.6,76873.94,1.41,-0.19312,0.00027,6.0125]
[1779065533026,46.6,76873.94,1.41,-0.19312,0.00027,6.0125]
[1779065533037,46.6,76873.94,1.41,-0.19312,0.00027,6.0125]
[1779065533726,46.6,76883.89,1.41,-0.19046,0.00027,5.96252]
[1779065534789,46.6,76891.4,1.41,-0.18847,0.00026,5.92476]
[1779065536738,46.6,76884.95,1.41,-0.19019,0.00027,5.95735]
[1779065538800,46.6,76880.02,1.41,-0.1915,0.00027,5.98218]
[1779065541052,46.6,76882.68,1.41,-0.19079,0.00027,5.96881]
[1779065541822,46.6,76887.97,1.41,-0.18939,0.00026,5.94224]
[1779065541994,46.6,76887.97,1.41,-0.18939,0.00026,5.94224]
[1779065542296,46.6,76887.97,1.41,-0.18939,0.00026,5.94224]
[1779065542380,46.6,76887.97,1.41,-0.18939,0.00026,5.94224]
[1779065542427,46.6,76894.8,1.41,-0.18759,0.00026,5.9078]
[1779065544078,46.6,76894.8,1.41,-0.18759,0.00026,5.90789]
[1779065544128,46.6,76894.8,1.41,-0.18759,0.00026,5.90789]
[1779065546387,46.6,76896.61,1.41,-0.18712,0.00026,5.89885]
[1779065546451,46.6,76896.61,1.41,-0.18712,0.00026,5.89885]
[1779065546552,46.6,76894.01,1.41,-0.18781,0.00026,5.91203]
[1779065548453,46.61,76893.61,1.41,-0.18792,0.00026,5.91409]
[1779065548552,46.61,76894.5,1.41,-0.18768,0.00026,5.90964]
[1779065549601,46.61,76894.5,1.41,-0.18768,0.00026,5.90964]
[1779065549652,46.61,76893.52,1.41,-0.18794,0.00026,5.91462]
[1779065554431,46.61,76895.04,1.41,-0.18728,0.00026,5.89495]
[1779065559467,46.61,76894.73,1.41,-0.18738,0.00026,5.89684]
[1779065560509,46.61,76899.59,1.41,-0.18611,0.00026,5.87236]
[1779065562590,46.61,76903.63,1.41,-0.18506,0.00026,5.85211]
[1779065563219,46.61,76903.63,1.41,-0.18506,0.00026,5.85211]
[1779065563228,46.61,76903.63,1.41,-0.18506,0.00026,5.85211]
[1779065563265,46.61,76903.63,1.41,-0.18506,0.00026,5.85211]
[1779065563321,46.61,76903.63,1.41,-0.18506,0.00026,5.85211]
[1779065563882,46.62,76908.63,1.41,-0.18376,0.00026,5.82693]
[1779065564188,46.62,76908.63,1.41,-0.18376,0.00026,5.82693]
[1779065564810,46.62,76906.59,1.41,-0.1843,0.00026,5.83735]
[1779065565874,46.62,76897.06,1.41,-0.1868,0.00026,5.88566]
[1779065567818,46.62,76893.3,1.41,-0.1878,0.00026,5.90483]
[1779065568332,46.62,76893.3,1.41,-0.1878,0.00026,5.90483]
[1779065568334,46.62,76893.3,1.41,-0.1878,0.00026,5.90483]
[1779065568349,46.62,76893.3,1.41,-0.1878,0.00026,5.90483]
[1779065568659,46.62,76888.49,1.41,-0.18907,0.00026,5.92908]
[1779065569076,46.62,76888.49,1.41,-0.18907,0.00026,5.92908]
[1779065569129,46.62,76888.49,1.41,-0.18907,0.00026,5.92908]
[1779065569743,46.62,76888.49,1.41,-0.18907,0.00026,5.92908]
[1779065569809,46.62,76888.49,1.41,-0.18907,0.00026,5.92908]
[1779065569766,46.62,76887.47,1.41,-0.18935,0.00027,5.93437]
[1779065569920,46.62,76887.47,1.41,-0.18935,0.00027,5.93437]
[1779065570544,46.62,76887.47,1.41,-0.18935,0.00027,5.93437]
[1779065571330,46.62,76887.47,1.41,-0.18935,0.00027,5.93437]
[1779065572560,46.63,76875.02,1.41,-0.1927,0.00027,5.99765]
[1779065573644,46.63,76875.02,1.41,-0.1927,0.00027,5.99765]
[1779065573743,46.63,76873.2,1.41,-0.19319,0.00027,6.00689]
[1779065574875,46.63,76873.2,1.41,-0.19319,0.00027,6.00689]
[1779065574952,46.63,76873.43,1.41,-0.19313,0.00027,6.00574]
[1779065575284,46.63,76873.43,1.41,-0.19313,0.00027,6.00574]
[1779065575378,46.63,76873.43,1.41,-0.19313,0.00027,6.00574]
[1779065575414,46.63,76873.43,1.41,-0.19313,0.00027,6.00574]
[1779065575524,46.63,76873.43,1.41,-0.19313,0.00027,6.00574]
[1779065575578,46.64,76877.11,1.41,-0.19217,0.00027,5.98782]
[1779065576816,46.63,76882.75,1.41,-0.19066,0.00027,5.95937]
[1779065577363,46.63,76882.75,1.41,-0.19066,0.00027,5.95937]
[1779065577436,46.63,76882.75,1.41,-0.19066,0.00027,5.95937]
[1779065577592,46.63,76883.01,1.41,-0.1906,0.00027,5.95807]
[1779065579420,46.64,76882.1,1.41,-0.19085,0.00027,5.96279]
[1779065579491,46.64,76882.1,1.41,-0.19085,0.00027,5.96279]
[1779065579606,46.64,76882.1,1.41,-0.19085,0.00027,5.96279]
[1779065580475,46.64,76882.1,1.41,-0.19085,0.00027,5.96279]
[1779065580553,46.64,76882.1,1.41,-0.19085,0.00027,5.96279]
[1779065580620,46.64,76880.6,1.41,-0.19125,0.00027,5.97043]
[1779065583471,46.64,76879.62,1.41,-0.19151,0.00027,5.97533]
[1779065583622,46.64,76879.62,1.41,-0.19151,0.00027,5.97533]
[1779065583845,46.64,76888.44,1.41,-0.18916,0.00026,5.93095]
[1779065585293,46.64,76888.44,1.41,-0.18916,0.00026,5.93095]
[1779065585610,46.64,76888.44,1.41,-0.18916,0.00026,5.93095]
[1779065585807,46.64,76888.44,1.41,-0.18916,0.00026,5.93095]
[1779065585836,46.64,76895.52,1.41,-0.1873,0.00026,5.8953]
[1779065586045,46.64,76895.52,1.41,-0.1873,0.00026,5.8953]
[1779065586417,46.64,76895.52,1.41,-0.1873,0.00026,5.8953]
[1779065586671,46.64,76895.46,1.41,-0.18732,0.00026,5.89566]
[1779065588705,46.64,76898.24,1.41,-0.18659,0.00026,5.88171]
[1779065588853,46.64,76901.73,1.41,-0.18569,0.00026,5.86429]
[1779065593978,46.65,76902.88,1.41,-0.18541,0.00026,5.85899]
[1779065594259,46.65,76902.88,1.41,-0.18541,0.00026,5.85899]
[1779065595739,46.65,76911.31,1.41,-0.18321,0.00026,5.81634]
[1779065595914,46.65,76911.31,1.41,-0.18321,0.00026,5.81634]
[1779065596743,46.65,76918.25,1.41,-0.18142,0.00026,5.78118]
[1779065597296,46.65,76918.25,1.41,-0.18142,0.00026,5.78118]
[1779065597334,46.65,76918.25,1.41,-0.18142,0.00026,5.78118]
[1779065597758,46.65,76919.74,1.41,-0.18104,0.00026,5.77365]
[1779065598758,46.65,76916.56,1.41,-0.18187,0.00026,5.78997]
[1779065599765,46.65,76908.65,1.41,-0.18392,0.00026,5.83016]
[1779065600675,46.65,76908.65,1.41,-0.18392,0.00026,5.83016]
[1779065600774,46.65,76903.03,1.41,-0.18539,0.00026,5.85869]
[1779065605807,46.65,76910.86,1.41,-0.18338,0.00026,5.81959]
[1779065608826,46.66,76918.31,1.41,-0.18146,0.00026,5.78205]
[1779065612043,46.66,76918.14,1.41,-0.18124,0.00026,5.77089]
[1779065613226,46.66,76917.12,1.41,-0.18151,0.00026,5.77616]
[1779065613335,46.66,76917.12,1.41,-0.18151,0.00026,5.77616]
[1779065613861,46.66,76917.32,1.41,-0.18146,0.00026,5.7751]
[1779065614868,46.66,76925.56,1.41,-0.17934,0.00026,5.73332]
[1779065616614,46.66,76928.55,1.41,-0.17857,0.00026,5.71817]
[1779065616943,46.66,76929.55,1.41,-0.17832,0.00026,5.71313]
[1779065617890,46.67,76934.02,1.41,-0.17721,0.00025,5.6909]
[1779065618897,46.67,76946.59,1.41,-0.17404,0.00025,5.62707]
[1779065620910,46.67,76949.87,1.41,-0.17323,0.00025,5.6107]
[1779065622925,46.67,76955.06,1.41,-0.17195,0.00025,5.58457]
[1779065626479,46.68,76956.53,1.41,-0.17161,0.00025,5.57763]
[1779065626576,46.68,76956.53,1.41,-0.17161,0.00025,5.57763]
[1779065626585,46.68,76956.53,1.41,-0.17161,0.00025,5.57763]
[1779065626870,46.68,76956.53,1.41,-0.17161,0.00025,5.57763]
[1779065626655,46.68,76957.61,1.41,-0.17134,0.00025,5.57213]
[1779065627068,46.68,76957.61,1.41,-0.17134,0.00025,5.57213]
[1779065627268,46.68,76957.61,1.41,-0.17134,0.00025,5.57213]
[1779065627415,46.68,76966.58,1.41,-0.16912,0.00025,5.5264]
[1779065628373,46.68,76966.58,1.41,-0.16912,0.00025,5.5264]
[1779065628474,46.68,76976.94,1.41,-0.16657,0.00024,5.47346]
[1779065630866,46.68,76978.08,1.41,-0.1663,0.00024,5.46766]
[1779065630877,46.68,76978.08,1.41,-0.1663,0.00024,5.46766]
[1779065630921,46.68,76978.08,1.41,-0.1663,0.00024,5.46766]
[1779065631202,46.68,76974.29,1.41,-0.16723,0.00024,5.48707]
[1779065632883,46.68,76968.16,1.41,-0.16874,0.00025,5.51862]
[1779065633454,46.68,76957.29,1.41,-0.17143,0.00025,5.57406]
[1779065634000,46.68,76957.29,1.41,-0.17143,0.00025,5.57406]
[1779065634513,46.68,76953.98,1.41,-0.17226,0.00025,5.59098]
[1779065637122,46.68,76953.45,1.41,-0.1724,0.00025,5.59376]
[1779065637928,46.68,76953.45,1.41,-0.1724,0.00025,5.59376]
[1779065637213,46.68,76952.92,1.41,-0.17253,0.00025,5.59648]
[1779065638137,46.68,76952.92,1.41,-0.17253,0.00025,5.59648]
[1779065638238,46.68,76952.37,1.41,-0.17267,0.00025,5.59931]
[1779065640029,46.68,76950.93,1.41,-0.17303,0.00025,5.60667]
[1779065641290,46.68,76948.22,1.41,-0.17372,0.00025,5.62062]
[1779065641572,46.68,76948.22,1.41,-0.17372,0.00025,5.62062]
[1779065641674,46.69,76945.97,1.41,-0.17429,0.00025,5.63221]
[1779065643338,46.69,76948.99,1.41,-0.17353,0.00025,5.61696]
[1779065643871,46.69,76951.94,1.41,-0.17281,0.00025,5.60223]
[1779065645402,46.69,76953.92,1.41,-0.17232,0.00025,5.59231]
[1779065645415,46.69,76953.92,1.41,-0.17232,0.00025,5.59231]
[1779065645432,46.69,76953.92,1.41,-0.17232,0.00025,5.59231]
[1779065645683,46.69,76953.92,1.41,-0.17232,0.00025,5.59231]
[1779065645860,46.69,76954.97,1.41,-0.17207,0.00025,5.58713]
[1779065647462,46.69,76954.97,1.41,-0.17207,0.00025,5.58713]
[1779065647533,46.69,76954.97,1.41,-0.17207,0.00025,5.58713]
[1779065647735,46.69,76954.97,1.41,-0.17207,0.00025,5.58713]
[1779065647918,46.69,76954.97,1.41,-0.17207,0.00025,5.58713]
[1779065647923,46.69,76954.97,1.41,-0.17207,0.00025,5.58713]
[1779065647875,46.69,76950.65,1.41,-0.17316,0.00025,5.60928]
[1779065647981,46.69,76950.65,1.41,-0.17316,0.00025,5.60928]
[1779065648102,46.7,76950.65,1.41,-0.17316,0.00025,5.60942]
[1779065650983,46.7,76952.5,1.41,-0.17271,0.00025,5.60029]
[1779065651032,46.7,76952.5,1.41,-0.17271,0.00025,5.60029]
[1779065651084,46.7,76952.5,1.41,-0.17271,0.00025,5.60029]
[1779065651556,46.7,76952.5,1.41,-0.17271,0.00025,5.60029]
[1779065651633,46.7,76952.5,1.41,-0.17271,0.00025,5.60029]
[1779065651703,46.7,76954.96,1.41,-0.17211,0.00025,5.58792]
[1779065653601,46.7,76954.96,1.41,-0.17212,0.00025,5.58809]
[1779065653792,46.7,76945.1,1.41,-0.17459,0.00025,5.6384]
[1779065654991,46.7,76945.1,1.41,-0.1746,0.00025,5.6385]
[1779065657601,46.71,76946.55,1.41,-0.17424,0.00025,5.63132]
[1779065657724,46.71,76946.55,1.41,-0.17424,0.00025,5.63132]
[1779065657912,46.71,76952.65,1.41,-0.17273,0.00025,5.60056]
[1779065661786,46.71,76949.96,1.41,-0.17341,0.00025,5.6145]
[1779065661894,46.71,76948.63,1.41,-0.17376,0.00025,5.6215]
[1779065662834,46.71,76941.6,1.41,-0.17553,0.00025,5.65725]
[1779065664214,46.71,76934.64,1.41,-0.17729,0.00025,5.69274]
[1779065665802,46.71,76934.64,1.41,-0.17729,0.00025,5.69274]
[1779065665880,46.71,76931.01,1.41,-0.17822,0.00025,5.71122]
[1779065668316,46.71,76932.15,1.41,-0.17793,0.00025,5.70546]
[1779065668899,46.71,76925.26,1.41,-0.17969,0.00026,5.74042]
[1779065669761,46.71,76921.53,1.41,-0.18065,0.00026,5.75931]
[1779065671932,46.71,76927.02,1.41,-0.17896,0.00026,5.71908]
[1779065672161,46.71,76927.02,1.41,-0.17896,0.00026,5.71908]
[1779065672587,46.71,76927.02,1.41,-0.17896,0.00026,5.71908]
[1779065672657,46.71,76931.73,1.41,-0.17776,0.00025,5.69519]
[1779065673265,46.71,76931.73,1.41,-0.17776,0.00025,5.69519]
[1779065673276,46.71,76931.73,1.41,-0.17776,0.00025,5.69519]
[1779065673943,46.71,76931.07,1.41,-0.17793,0.00025,5.6986]
[1779065674220,46.71,76931.07,1.41,-0.17793,0.00025,5.6986]
[1779065674256,46.71,76931.07,1.41,-0.17793,0.00025,5.6986]
[1779065674312,46.71,76931.04,1.41,-0.17794,0.00025,5.69875]
[1779065676281,46.71,76931.04,1.41,-0.17794,0.00025,5.69878]
[1779065676382,46.71,76931.04,1.41,-0.17794,0.00025,5.69878]
[1779065676483,46.72,76928.67,1.41,-0.17854,0.00026,5.71083]
[1779065678335,46.72,76928.77,1.41,-0.17852,0.00026,5.71034]
[1779065678926,46.71,76923.35,1.41,-0.1799,0.00026,5.73778]
[1779065679430,46.71,76923.35,1.41,-0.1799,0.00026,5.73778]
[1779065679458,46.71,76923.35,1.41,-0.1799,0.00026,5.73778]
[1779065679517,46.71,76923.35,1.41,-0.1799,0.00026,5.73778]
[1779065679531,46.71,76923.47,1.41,-0.17987,0.00026,5.73718]
[1779065680413,46.71,76923.47,1.41,-0.17987,0.00026,5.73718]
[1779065680852,46.71,76914.22,1.41,-0.18225,0.00026,5.78391]
[1779065681732,46.71,76914.22,1.41,-0.18225,0.00026,5.78391]
[1779065681833,46.71,76907.39,1.41,-0.18403,0.00026,5.81843]
[1779065687170,46.71,76905.69,1.41,-0.18447,0.00026,5.82703]
[1779065689902,46.72,76895.1,1.41,-0.18725,0.00026,5.88062]
[1779065690732,46.72,76895.1,1.41,-0.18725,0.00026,5.88062]
[1779065690773,46.72,76890.92,1.41,-0.18836,0.00026,5.90166]
[1779065692428,46.72,76887.65,1.41,-0.18923,0.00027,5.91817]
[1779065697776,46.72,76888.45,1.41,-0.18902,0.00026,5.91423]
[1779065697984,46.72,76888.45,1.41,-0.18902,0.00026,5.91423]
[1779065697959,46.72,76892.38,1.41,-0.18798,0.00026,5.89455]
[1779065698286,46.72,76892.38,1.41,-0.18798,0.00026,5.89455]
[1779065698353,46.72,76892.38,1.41,-0.18798,0.00026,5.89455]
[1779065698793,46.72,76892.38,1.41,-0.18798,0.00026,5.89455]
[1779065698814,46.72,76892.38,1.41,-0.18798,0.00026,5.89455]
[1779065699013,46.72,76892.38,1.41,-0.18798,0.00026,5.89455]
[1779065699025,46.72,76902.94,1.41,-0.18522,0.00026,5.84146]
[1779065699954,46.72,76914.45,1.41,-0.18223,0.00026,5.78351]
[1779065701989,46.72,76931.31,1.41,-0.1779,0.00025,5.69807]
[1779065702962,46.72,76937.57,1.41,-0.17631,0.00025,5.66631]
[1779065704020,46.72,76937.57,1.41,-0.17631,0.00025,5.66631]
[1779065704027,46.72,76937.57,1.41,-0.17631,0.00025,5.66631]
[1779065703639,46.72,76943.98,1.41,-0.17469,0.00025,5.6338]
[1779065704098,46.72,76943.98,1.41,-0.17469,0.00025,5.6338]
[1779065704118,46.72,76943.98,1.41,-0.17469,0.00025,5.6338]
[1779065704124,46.72,76943.98,1.41,-0.17469,0.00025,5.6338]
[1779065704142,46.72,76943.98,1.41,-0.17469,0.00025,5.6338]
[1779065704686,46.72,76945.9,1.41,-0.17422,0.00025,5.62413]
[1779065706802,46.72,76945.9,1.41,-0.17422,0.00025,5.62424]
[1779065706822,46.72,76945.9,1.41,-0.17422,0.00025,5.62424]
[1779065706972,46.72,76945.9,1.41,-0.17422,0.00025,5.62424]
[1779065707016,46.73,76949.21,1.41,-0.1734,0.00025,5.60766]
[1779065707219,46.73,76949.21,1.41,-0.1734,0.00025,5.60766]
[1779065707298,46.73,76949.21,1.41,-0.1734,0.00025,5.60766]
[1779065707534,46.73,76949.21,1.41,-0.1734,0.00025,5.60766]
[1779065708750,46.73,76944.09,1.41,-0.17469,0.00025,5.63381]
[1779065710948,46.73,76943.05,1.41,-0.17497,0.00025,5.63929]
[1779065710960,46.73,76943.05,1.41,-0.17497,0.00025,5.63929]
[1779065711041,46.73,76943.05,1.41,-0.17497,0.00025,5.63929]
[1779065711802,46.73,76943.14,1.41,-0.17495,0.00025,5.63893]
[1779065713434,46.73,76943.14,1.41,-0.17495,0.00025,5.63902]
[1779065713506,46.73,76943.14,1.41,-0.17495,0.00025,5.63902]
[1779065713579,46.73,76948.1,1.41,-0.17371,0.00025,5.61391]
[1779065714837,46.73,76948.1,1.41,-0.17371,0.00025,5.61391]
[1779065714868,46.73,76948.1,1.41,-0.17371,0.00025,5.61391]
[1779065715043,46.73,76948.34,1.41,-0.17366,0.00025,5.61295]
[1779065716597,46.74,76954.91,1.41,-0.17203,0.00025,5.57966]
[1779065717732,46.74,76954.91,1.41,-0.17203,0.00025,5.57966]
[1779065718233,46.74,76957.21,1.41,-0.17147,0.00025,5.56833]
[1779065721025,46.74,76957.93,1.41,-0.1713,0.00025,5.56477]
[1779065720715,46.74,76952.6,1.41,-0.17264,0.00025,5.5921]
[1779065721294,46.74,76952.6,1.41,-0.17264,0.00025,5.5921]
[1779065721534,46.74,76952.6,1.41,-0.17264,0.00025,5.5921]
[1779065722639,46.75,76945.05,1.41,-0.17455,0.00025,5.63084]
[1779065724728,46.75,76946.84,1.41,-0.1741,0.00025,5.62186]
[1779065730865,46.75,76944.43,1.41,-0.17474,0.00025,5.6348]
[1779065732710,46.76,76947.92,1.41,-0.1736,0.00025,5.60501]
[1779065734723,46.76,76952.22,1.41,-0.17254,0.00025,5.58343]
[1779065736049,46.76,76952.22,1.41,-0.17254,0.00025,5.58343]
[1779065736103,46.76,76950.16,1.41,-0.17307,0.00025,5.59424]
[1779065737018,46.76,76950.23,1.41,-0.17306,0.00025,5.59403]
[1779065742020,46.77,76950.23,1.41,-0.17309,0.00025,5.59461]
[1779065742910,46.77,76943.78,1.41,-0.17471,0.00025,5.62752]
[1779065744384,46.77,76943.78,1.41,-0.17472,0.00025,5.62766]
[1779065745089,46.77,76933.34,1.41,-0.17737,0.00025,5.68078]
[1779065745910,46.77,76933.34,1.41,-0.17737,0.00025,5.68078]
[1779065745944,46.77,76933.34,1.41,-0.17737,0.00025,5.68078]
[1779065746000,46.77,76941.5,1.41,-0.1753,0.00025,5.63941]
[1779065748474,46.77,76944.07,1.41,-0.17466,0.00025,5.62644]
[1779065748541,46.77,76944.07,1.41,-0.17466,0.00025,5.62644]
[1779065748821,46.78,76947.9,1.41,-0.1737,0.00025,5.60709]
[1779065749882,46.78,76953.97,1.41,-0.17219,0.00025,5.57636]
[1779065752605,46.78,76954.55,1.41,-0.17206,0.00025,5.5737]
[1779065752706,46.78,76954.55,1.41,-0.17206,0.00025,5.5737]
[1779065752849,46.78,76953.49,1.41,-0.17233,0.00025,5.57926]
[1779065754659,46.78,76953.42,1.41,-0.17236,0.00025,5.57977]
[1779065754988,46.79,76952.88,1.41,-0.17251,0.00025,5.58283]
[1779065758064,46.79,76956.35,1.41,-0.17166,0.00025,5.56568]
[1779065762896,46.8,76954.47,1.41,-0.17217,0.00025,5.57592]
[1779065762901,46.8,76954.47,1.41,-0.17217,0.00025,5.57592]
[1779065762931,46.8,76954.47,1.41,-0.17217,0.00025,5.57592]
[1779065762992,46.8,76953.69,1.41,-0.17237,0.00025,5.58005]
[1779065763830,46.8,76953.69,1.41,-0.17237,0.00025,5.58005]
[1779065763895,46.8,76953.69,1.41,-0.17237,0.00025,5.58005]
[1779065763925,46.8,76953.69,1.41,-0.17237,0.00025,5.58005]
[1779065764578,46.8,76953.69,1.41,-0.17237,0.00025,5.58005]
[1779065766148,46.8,76952.28,1.41,-0.17273,0.00025,5.58751]
[1779065766347,46.8,76952.28,1.41,-0.17273,0.00025,5.58751]
[1779065767110,46.8,76952.28,1.41,-0.17273,0.00025,5.58751]
[1779065767122,46.8,76957.18,1.41,-0.17153,0.00025,5.5629]
[1779065767753,46.8,76957.18,1.41,-0.17153,0.00025,5.5629]
[1779065767927,46.8,76957.18,1.41,-0.17153,0.00025,5.5629]
[1779065767939,46.8,76957.18,1.41,-0.17153,0.00025,5.5629]
[1779065768017,46.81,76959.71,1.41,-0.17091,0.00025,5.55022]
[1779065768208,46.81,76959.71,1.41,-0.17091,0.00025,5.55022]
[1779065768220,46.81,76959.71,1.41,-0.17091,0.00025,5.55022]
[1779065768358,46.81,76959.71,1.41,-0.17091,0.00025,5.55022]
[1779065768962,46.81,76959.71,1.41,-0.17091,0.00025,5.55022]
[1779065770798,46.81,76962.19,1.41,-0.17031,0.00025,5.53801]
[1779065770817,46.81,76962.19,1.41,-0.17031,0.00025,5.53801]
[1779065770826,46.81,76962.19,1.41,-0.17031,0.00025,5.53801]
[1779065770846,46.81,76962.19,1.41,-0.17031,0.00025,5.53801]
[1779065770976,46.81,76959.47,1.41,-0.17099,0.00025,5.55203]
[1779065771166,46.81,76959.47,1.41,-0.17099,0.00025,5.55203]
[1779065771201,46.81,76959.47,1.41,-0.17099,0.00025,5.55203]
[1779065771983,46.81,76955.45,1.41,-0.172,0.00025,5.57263]
[1779065773130,46.81,76955.45,1.41,-0.172,0.00025,5.57263]
[1779065773139,46.81,76954.49,1.41,-0.17225,0.00025,5.57766]
[1779065773195,46.81,76954.49,1.41,-0.17225,0.00025,5.57766]
[1779065773996,46.82,76955.73,1.41,-0.17195,0.00025,5.57153]
[1779065774561,46.82,76955.73,1.41,-0.17195,0.00025,5.57153]
[1779065774602,46.82,76955.73,1.41,-0.17195,0.00025,5.57153]
[1779065774678,46.82,76955.73,1.41,-0.17195,0.00025,5.57153]
[1779065774690,46.82,76955.73,1.41,-0.17195,0.00025,5.57153]
[1779065774719,46.82,76955.73,1.41,-0.17195,0.00025,5.57153]
[1779065774915,46.82,76955.73,1.41,-0.17195,0.00025,5.57153]
[1779065775003,46.82,76957.76,1.41,-0.17145,0.00025,5.56139]
[1779065776222,46.82,76960.06,1.41,-0.17089,0.00025,5.5499]
[1779065779413,46.82,76958.9,1.41,-0.17121,0.00025,5.55636]
[1779065779472,46.82,76958.9,1.41,-0.17121,0.00025,5.55636]
[1779065780039,46.83,76959.48,1.41,-0.17107,0.00025,5.55361]
[1779065781374,46.83,76959.18,1.41,-0.17115,0.00025,5.55533]
[1779065781383,46.83,76959.18,1.41,-0.17115,0.00025,5.55533]
[1779065781430,46.83,76959.18,1.41,-0.17115,0.00025,5.55533]
[1779065782053,46.83,76959.38,1.41,-0.17111,0.00025,5.5545]
[1779065782800,46.83,76959.38,1.41,-0.17111,0.00025,5.5545]
[1779065783059,46.83,76964.34,1.41,-0.1699,0.00025,5.52952]
[1779065785085,46.83,76969.7,1.41,-0.16857,0.00025,5.50214]
[1779065786080,46.83,76965.18,1.41,-0.16968,0.00025,5.52512]
[1779065787087,46.83,76958.75,1.41,-0.17127,0.00025,5.55776]
[1779065792101,46.83,76953.88,1.41,-0.1722,0.00025,5.5701]
[1779065792610,46.83,76951.1,1.41,-0.1729,0.00025,5.58423]
[1779065792624,46.83,76951.1,1.41,-0.1729,0.00025,5.58423]
[1779065792891,46.83,76951.1,1.41,-0.1729,0.00025,5.58423]
[1779065793130,46.84,76946.94,1.41,-0.174,0.00025,5.60662]
[1779065794136,46.84,76931.71,1.41,-0.17786,0.00025,5.68382]
[1779065795143,46.84,76923.72,1.41,-0.1799,0.00026,5.72421]
[1779065795695,46.84,76923.72,1.41,-0.1799,0.00026,5.72421]
[1779065795724,46.84,76923.72,1.41,-0.1799,0.00026,5.72421]
[1779065796158,46.84,76933.09,1.41,-0.17751,0.00025,5.67685]
[1779065797162,46.84,76948.55,1.41,-0.17361,0.00025,5.59856]
[1779065798366,46.85,76948.62,1.41,-0.17359,0.00025,5.59832]
[1779065798419,46.85,76948.62,1.41,-0.17359,0.00025,5.59832]
[1779065798753,46.85,76948.62,1.41,-0.17359,0.00025,5.59832]
[1779065799172,46.85,76956.33,1.41,-0.17167,0.00025,5.55926]
[1779065802316,46.85,76957.67,1.41,-0.17135,0.00025,5.55263]
[1779065802762,46.85,76957.67,1.41,-0.17135,0.00025,5.55263]
[1779065802881,46.85,76957.67,1.41,-0.17135,0.00025,5.55263]
[1779065803034,46.85,76957.67,1.41,-0.17135,0.00025,5.55263]
[1779065803108,46.85,76958.58,1.41,-0.17112,0.00025,5.54806]
[1779065803394,46.85,76958.58,1.41,-0.17112,0.00025,5.54806]
[1779065803551,46.85,76968.98,1.41,-0.16855,0.00025,5.4952]
[1779065804666,46.85,76968.98,1.41,-0.16855,0.00025,5.4952]
[1779065804683,46.85,76968.98,1.41,-0.16855,0.00025,5.4952]
[1779065804697,46.85,76968.98,1.41,-0.16855,0.00025,5.4952]
[1779065804751,46.85,76968.98,1.41,-0.16855,0.00025,5.4952]
[1779065804783,46.85,76968.98,1.41,-0.16855,0.00025,5.4952]
[1779065804849,46.85,76987.92,1.41,-0.16393,0.00024,5.39878]
[1779065805986,46.85,76987.92,1.41,-0.16393,0.00024,5.39878]
[1779065806123,46.85,76994.04,1.41,-0.16247,0.00024,5.36782]
[1779065806340,46.85,76994.04,1.41,-0.16247,0.00024,5.36782]
[1779065806351,46.85,76987.15,1.41,-0.16413,0.00024,5.40291]
[1779065808149,46.85,76982.38,1.41,-0.16529,0.00024,5.42738]
[1779065808562,46.85,76982.38,1.41,-0.16529,0.00024,5.42738]
[1779065809109,46.85,76981.6,1.41,-0.16549,0.00024,5.43143]
[1779065811494,46.85,76983.71,1.41,-0.16498,0.00024,5.42076]
[1779065811943,46.85,76983.71,1.41,-0.16498,0.00024,5.42076]
[1779065812688,46.85,76986.05,1.41,-0.16441,0.00024,5.40892]
[1779065812778,46.85,77010.51,1.41,-0.15856,0.00024,5.28421]
[1779065814439,46.85,77010.51,1.41,-0.15856,0.00024,5.28427]
[1779065814514,46.85,77010.51,1.41,-0.15856,0.00024,5.28427]
[1779065815099,46.85,77010.51,1.41,-0.15856,0.00024,5.28427]
[1779065815169,46.85,77021.37,1.41,-0.15601,0.00023,5.22888]
[1779065815933,46.85,77021.37,1.41,-0.15601,0.00023,5.22888]
[1779065815941,46.85,77021.37,1.41,-0.15601,0.00023,5.22888]
[1779065815982,46.85,77021.37,1.41,-0.15601,0.00023,5.22888]
[1779065816083,46.85,77022.09,1.41,-0.15584,0.00023,5.22519]
[1779065816367,46.85,77022.09,1.41,-0.15584,0.00023,5.22519]
[1779065816402,46.85,77022.28,1.41,-0.15579,0.00023,5.22422]
[1779065817353,46.85,77022.28,1.41,-0.15579,0.00023,5.22422]
[1779065817361,46.85,77022.28,1.41,-0.15579,0.00023,5.22422]
[1779065817413,46.85,77022.28,1.41,-0.15579,0.00023,5.22422]
[1779065818163,46.85,77018.6,1.41,-0.15663,0.00023,5.24252]
[1779065818889,46.85,77012.8,1.41,-0.158,0.00024,5.27208]
[1779065820829,46.85,77009.11,1.41,-0.15886,0.00024,5.29082]
[1779065822418,46.85,77007.59,1.41,-0.15922,0.00024,5.29852]
[1779065822425,46.85,77007.59,1.41,-0.15922,0.00024,5.29852]
[1779065822663,46.85,77007.59,1.41,-0.15922,0.00024,5.29852]
[1779065823286,46.85,77007.59,1.41,-0.15922,0.00024,5.29846]
[1779065823375,46.85,77007.73,1.41,-0.15918,0.00024,5.29769]
[1779065828853,46.84,77006.06,1.41,-0.15957,0.00024,5.30593]
[1779065828977,46.84,77006.06,1.41,-0.15957,0.00024,5.30593]
[1779065829002,46.84,77010.43,1.41,-0.15853,0.00024,5.28359]
[1779065829552,46.84,77025.49,1.41,-0.15499,0.00023,5.20675]
[1779065830873,46.84,77025.49,1.41,-0.15499,0.00023,5.20675]
[1779065830898,46.84,77035.13,1.41,-0.15276,0.00023,5.15761]
[1779065835274,46.84,77036.29,1.41,-0.1525,0.00023,5.15193]
[1779065835406,46.84,77036.29,1.41,-0.1525,0.00023,5.15193]
[1779065835987,46.85,77060.93,1.41,-0.1469,0.00022,5.02653]
[1779065838151,46.84,77084.28,1.41,-0.14172,0.00022,4.90772]
[1779065840041,46.84,77095.6,1.41,-0.13925,0.00022,4.85032]
[1779065840283,46.84,77095.6,1.41,-0.13925,0.00022,4.85032]
[1779065840416,46.84,77095.6,1.41,-0.13925,0.00022,4.85032]
[1779065840459,46.84,77095.6,1.41,-0.13925,0.00022,4.85032]
[1779065840547,46.84,77095.6,1.41,-0.13925,0.00022,4.85032]
[1779065840686,46.84,77095.6,1.41,-0.13925,0.00022,4.85032]
[1779065840736,46.84,77106.18,1.41,-0.13698,0.00021,4.79683]
[1779065841978,46.84,77126.26,1.41,-0.13273,0.00021,4.69539]
[1779065843496,46.84,77126.26,1.41,-0.13272,0.00021,4.69529]
[1779065843579,46.84,77126.26,1.41,-0.13272,0.00021,4.69529]
[1779065843706,46.84,77126.26,1.41,-0.13272,0.00021,4.69529]
[1779065843721,46.84,77126.26,1.41,-0.13272,0.00021,4.69529]
[1779065843728,46.84,77126.26,1.41,-0.13272,0.00021,4.69529]
[1779065843747,46.84,77126.26,1.41,-0.13272,0.00021,4.69529]
[1779065843786,46.84,77126.26,1.41,-0.13272,0.00021,4.69529]
[1779065844170,46.84,77126.26,1.41,-0.13272,0.00021,4.69529]
[1779065843806,46.84,77130.14,1.41,-0.13191,0.00021,4.67566]
[1779065844498,46.84,77130.14,1.41,-0.13191,0.00021,4.67558]
[1779065846626,46.84,77130.08,1.41,-0.13191,0.00021,4.67581]
[1779065846685,46.84,77130.08,1.41,-0.13191,0.00021,4.67581]
[1779065846731,46.84,77130.08,1.41,-0.13191,0.00021,4.67581]
[1779065846754,46.84,77130.08,1.41,-0.13191,0.00021,4.67581]
[1779065846796,46.84,77130.08,1.41,-0.13191,0.00021,4.67581]
[1779065846802,46.84,77130.08,1.41,-0.13191,0.00021,4.67581]
[1779065846861,46.84,77130.08,1.41,-0.13191,0.00021,4.67581]
[1779065848160,46.84,77127.32,1.41,-0.13249,0.00021,4.68963]
[1779065848990,46.82,77126.13,1.41,-0.13265,0.00021,4.69358]
[1779065850678,46.82,77124.45,1.41,-0.133,0.00021,4.70194]
[1779065850842,46.82,77124.45,1.41,-0.133,0.00021,4.70194]
[1779065851139,46.82,77124.45,1.41,-0.133,0.00021,4.70194]
[1779065851173,46.82,77129.73,1.41,-0.13161,0.00021,4.6628]
[1779065851269,46.82,77129.73,1.41,-0.13161,0.00021,4.6628]
[1779065851357,46.82,77129.73,1.41,-0.13161,0.00021,4.6628]
[1779065851549,46.82,77129.73,1.41,-0.13161,0.00021,4.6628]
[1779065853594,46.82,77131.23,1.41,-0.13129,0.00021,4.65517]
[1779065853737,46.82,77131.23,1.41,-0.13129,0.00021,4.65517]
[1779065853810,46.82,77132.9,1.41,-0.13094,0.00021,4.64671]
[1779065856780,46.82,77122.46,1.41,-0.13312,0.00021,4.69914]
[1779065859503,46.82,77122.06,1.41,-0.13319,0.00021,4.70093]
[1779065859730,46.82,77122.06,1.41,-0.13319,0.00021,4.70093]
[1779065862626,46.81,77125.58,1.41,-0.13243,0.00021,4.68268]
[1779065864375,46.81,77127.32,1.41,-0.13207,0.00021,4.67382]
[1779065864719,46.81,77127.32,1.41,-0.13207,0.00021,4.67382]
[1779065865218,46.81,77127.32,1.41,-0.13207,0.00021,4.67382]
[1779065865647,46.81,77129.23,1.41,-0.13166,0.00021,4.66403]
[1779065866654,46.81,77135.62,1.41,-0.13033,0.00021,4.63182]
[1779065867661,46.81,77140.29,1.41,-0.12937,0.00021,4.60834]
[1779065872696,46.81,77135.03,1.41,-0.13045,0.00021,4.63477]
[1779065873404,46.81,77135.03,1.41,-0.13045,0.00021,4.63477]
[1779065874710,46.81,77122.38,1.41,-0.13309,0.00021,4.69836]
[1779065875717,46.81,77117.93,1.41,-0.13402,0.00021,4.72068]
[1779065878244,46.81,77117.08,1.41,-0.1342,0.00021,4.72501]
[1779065878638,46.81,77117.15,1.41,-0.13419,0.00021,4.72474]
[1779065878738,46.81,77117.15,1.41,-0.13419,0.00021,4.72474]
[1779065880298,46.81,77117.39,1.41,-0.13414,0.00021,4.72357]
[1779065881115,46.81,77121.39,1.41,-0.1333,0.00021,4.70345]
[1779065884779,46.81,77125.17,1.41,-0.13251,0.00021,4.68459]
[1779065887059,46.81,77127.16,1.41,-0.1321,0.00021,4.67464]
[1779065887081,46.81,77127.16,1.41,-0.1321,0.00021,4.67464]
[1779065887091,46.81,77127.16,1.41,-0.1321,0.00021,4.67464]
[1779065887212,46.81,77127.16,1.41,-0.1321,0.00021,4.67464]
[1779065887221,46.81,77120.66,1.41,-0.13346,0.00021,4.70742]
[1779065887641,46.81,77120.66,1.41,-0.13346,0.00021,4.70742]
[1779065888230,46.81,77120.66,1.41,-0.13346,0.00021,4.70742]
[1779065888254,46.81,77120.66,1.41,-0.13346,0.00021,4.70742]
[1779065887884,46.81,77109.17,1.41,-0.1359,0.00021,4.76547]
[1779065888507,46.81,77109.17,1.41,-0.1359,0.00021,4.76547]
[1779065888751,46.81,77109.17,1.41,-0.1359,0.00021,4.76547]
[1779065889056,46.81,77094.75,1.41,-0.139,0.00022,4.83855]
[1779065890828,46.81,77087.51,1.41,-0.14056,0.00022,4.87505]
[1779065891926,46.81,77087.51,1.41,-0.14056,0.00022,4.87505]
[1779065891935,46.81,77087.51,1.41,-0.14056,0.00022,4.87505]
[1779065892025,46.81,77085.15,1.41,-0.14108,0.00022,4.88704]
[1779065893611,46.81,77085.15,1.41,-0.14108,0.00022,4.88704]
[1779065894732,46.81,77084.74,1.41,-0.14117,0.00022,4.88912]
[1779065895172,46.81,77084.44,1.41,-0.14124,0.00022,4.89064]
[1779065895911,46.81,77084.44,1.41,-0.14124,0.00022,4.89064]
[1779065896840,46.81,77082.3,1.41,-0.14171,0.00022,4.90151]
[1779065897272,46.81,77082.24,1.41,-0.14172,0.00022,4.90179]
[1779065898882,46.81,77077.65,1.41,-0.14273,0.00022,4.92509]
[1779065903917,46.81,77082.71,1.41,-0.1416,0.00022,4.89916]
[1779065905137,46.81,77073.09,1.41,-0.14372,0.00022,4.948]
[1779065905627,46.81,77073.09,1.41,-0.14372,0.00022,4.948]
[1779065906946,46.81,77073.09,1.41,-0.14372,0.00022,4.948]
[1779065908960,46.81,77066.3,1.41,-0.14522,0.00022,4.98232]
[1779065913993,46.8,77064.8,1.41,-0.14526,0.00022,4.97709]
[1779065919030,46.8,77065.6,1.41,-0.14507,0.00022,4.97274]
[1779065921043,46.8,77070.25,1.41,-0.14403,0.00022,4.94898]
[1779065922124,46.8,77073.95,1.41,-0.1432,0.00022,4.93013]
[1779065924066,46.8,77078.46,1.41,-0.14221,0.00022,4.90721]
[1779065929103,46.8,77078.84,1.41,-0.14213,0.00022,4.90546]
[1779065930107,46.8,77075.13,1.41,-0.14295,0.00022,4.92436]
[1779065930547,46.8,77075.13,1.41,-0.14295,0.00022,4.92436]
[1779065930821,46.8,77075.13,1.41,-0.14295,0.00022,4.92436]
[1779065931118,46.8,77072.41,1.41,-0.14356,0.00022,4.93821]
[1779065933128,46.8,77070.49,1.41,-0.14398,0.00022,4.94797]
[1779065933181,46.8,77071.68,1.41,-0.14372,0.00022,4.9419]
[1779065938603,46.8,77071.1,1.41,-0.14384,0.00022,4.94476]
[1779065944208,46.8,77080.25,1.41,-0.14182,0.00022,4.89817]
[1779065949243,46.8,77082.98,1.41,-0.14123,0.00022,4.88453]
[1779065954279,46.8,77085.75,1.41,-0.14063,0.00022,4.87075]
[1779065959315,46.81,77085.49,1.41,-0.1407,0.00022,4.87244]
[1779065964349,46.81,77083.25,1.41,-0.1412,0.00022,4.884]
[1779065969385,46.81,77083.34,1.41,-0.14119,0.00022,4.88362]
[1779065970567,46.81,77083.34,1.41,-0.14119,0.00022,4.88362]
[1779065970650,46.81,77083.34,1.41,-0.14119,0.00022,4.88362]
[1779065970699,46.81,77083.34,1.41,-0.14119,0.00022,4.88362]
[1779065970822,46.81,77083.34,1.41,-0.14119,0.00022,4.88362]
[1779065970848,46.81,77083.34,1.41,-0.14119,0.00022,4.88362]
[1779065971150,46.81,77083.34,1.41,-0.14119,0.00022,4.88362]
[1779065971197,46.81,77085.71,1.41,-0.14039,0.00022,4.85918]
[1779065971889,46.81,77092.73,1.41,-0.13886,0.00022,4.8236]
[1779065972879,46.81,77098.39,1.41,-0.13764,0.00022,4.79501]
[1779065973977,46.81,77107.19,1.41,-0.13575,0.00021,4.7506]
[1779065974520,46.81,77107.19,1.41,-0.13575,0.00021,4.7506]
[1779065974978,46.81,77107.19,1.41,-0.13575,0.00021,4.7506]
[1779065975049,46.81,77107.19,1.41,-0.13575,0.00021,4.7506]
[1779065975063,46.81,77107.58,1.41,-0.13567,0.00021,4.74862]
[1779065977259,46.81,77107.58,1.41,-0.13567,0.00021,4.74861]
[1779065977306,46.81,77107.58,1.41,-0.13567,0.00021,4.74861]
[1779065977327,46.81,77106.8,1.41,-0.13584,0.00021,4.75252]
[1779065977403,46.81,77106.8,1.41,-0.13584,0.00021,4.75252]
[1779065977412,46.81,77106.8,1.41,-0.13584,0.00021,4.75252]
[1779065977417,46.81,77106.8,1.41,-0.13584,0.00021,4.75252]
[1779065977450,46.81,77106.8,1.41,-0.13584,0.00021,4.75252]
[1779065977533,46.81,77103.5,1.41,-0.13654,0.00021,4.76922]
[1779065978412,46.81,77103.5,1.41,-0.13654,0.00021,4.76922]
[1779065979202,46.81,77098.2,1.41,-0.13769,0.00022,4.79631]
[1779065981358,46.81,77096.16,1.41,-0.13814,0.00022,4.80675]
[1779065981417,46.81,77096.16,1.41,-0.13814,0.00022,4.80675]
[1779065981958,46.82,77091.8,1.41,-0.13909,0.00022,4.82891]
[1779065983382,46.82,77091.8,1.41,-0.13909,0.00022,4.82898]
[1779065983485,46.82,77091.47,1.41,-0.13916,0.00022,4.83072]
[1779065986111,46.82,77094.89,1.41,-0.13843,0.00022,4.81351]
[1779065987330,46.82,77101.96,1.41,-0.1369,0.00021,4.77774]
[1779065987425,46.82,77101.96,1.41,-0.1369,0.00021,4.77774]
[1779065987740,46.82,77101.96,1.41,-0.1369,0.00021,4.77774]
[1779065987970,46.82,77101.96,1.41,-0.1369,0.00021,4.77774]
[1779065988009,46.82,77113.98,1.41,-0.13434,0.00021,4.71695]
[1779065989190,46.82,77124.16,1.41,-0.13219,0.00021,4.66561]
[1779065990198,46.82,77124.16,1.41,-0.13219,0.00021,4.66561]
[1779065990207,46.82,77128.49,1.41,-0.13129,0.00021,4.64382]
[1779065991308,46.82,77128.49,1.41,-0.13129,0.00021,4.64382]
[1779065991316,46.82,77128.49,1.41,-0.13129,0.00021,4.64382]
[1779065991324,46.82,77128.49,1.41,-0.13129,0.00021,4.64382]
[1779065991316,46.82,77127.44,1.41,-0.13151,0.00021,4.64913]
[1779065992357,46.82,77127.9,1.41,-0.13141,0.00021,4.64683]
[1779065993695,46.82,77127.52,1.41,-0.13149,0.00021,4.64876]
[1779065993717,46.82,77127.52,1.41,-0.13149,0.00021,4.64876]
[1779065994083,46.82,77128.04,1.41,-0.13138,0.00021,4.64615]
[1779065997775,46.82,77128.72,1.41,-0.13125,0.00021,4.64281]
[1779065997866,46.82,77128.72,1.41,-0.13125,0.00021,4.64281]
[1779065997967,46.82,77127.97,1.41,-0.1314,0.00021,4.64661]
[1779065999819,46.82,77127.97,1.41,-0.1314,0.00021,4.64664]
[1779065999920,46.82,77127.7,1.41,-0.13146,0.00021,4.64802]
[1779066001813,46.82,77128.19,1.41,-0.13136,0.00021,4.64558]
[1779066002043,46.82,77128.19,1.41,-0.13136,0.00021,4.64558]
[1779066002330,46.82,77119.55,1.41,-0.13318,0.00021,4.68922]
[1779066003301,46.82,77115.68,1.41,-0.134,0.00021,4.70879]
[1779066003540,46.82,77115.68,1.41,-0.134,0.00021,4.70879]
[1779066004363,46.82,77121.75,1.41,-0.13271,0.00021,4.67814]
[1779066005288,46.82,77130.22,1.41,-0.13094,0.00021,4.63549]
[1779066007356,46.82,77133.83,1.41,-0.1302,0.00021,4.61745]
[1779066008320,46.82,77120.35,1.41,-0.13302,0.00021,4.68542]
[1779066008547,46.82,77120.35,1.41,-0.13302,0.00021,4.68542]
[1779066008576,46.82,77120.35,1.41,-0.13302,0.00021,4.68542]
[1779066009311,46.82,77110.71,1.41,-0.13506,0.00021,4.7341]
[1779066011290,46.82,77116.07,1.41,-0.13392,0.00021,4.70704]
[1779066012214,46.82,77116.07,1.41,-0.13392,0.00021,4.70704]
[1779066012352,46.82,77114.59,1.41,-0.13424,0.00021,4.71453]
[1779066012635,46.82,77114.59,1.41,-0.13424,0.00021,4.71453]
[1779066014134,46.82,77115.01,1.41,-0.13415,0.00021,4.71243]
[1779066014161,46.82,77115.01,1.41,-0.13415,0.00021,4.71243]
[1779066014251,46.82,77115.01,1.41,-0.13415,0.00021,4.71243]
[1779066014341,46.82,77116.16,1.41,-0.13391,0.00021,4.70666]
[1779066014398,46.82,77116.16,1.41,-0.13391,0.00021,4.70666]
[1779066016299,46.82,77116.16,1.41,-0.13391,0.00021,4.70666]
[1779066016310,46.82,77116.16,1.41,-0.13391,0.00021,4.70666]
[1779066016301,46.82,77113.67,1.41,-0.13443,0.00021,4.71925]
[1779066016401,46.82,77113.67,1.41,-0.13443,0.00021,4.71925]
[1779066016720,46.82,77113.67,1.41,-0.13443,0.00021,4.71925]
[1779066018161,46.82,77113.67,1.41,-0.13443,0.00021,4.71925]
[1779066018265,46.82,77113.67,1.41,-0.13443,0.00021,4.71925]
[1779066018358,46.82,77113.67,1.41,-0.13443,0.00021,4.71925]
[1779066018417,46.82,77119.57,1.41,-0.13319,0.00021,4.68956]
[1779066018472,46.82,77119.57,1.41,-0.13319,0.00021,4.68956]
[1779066018885,46.82,77119.57,1.41,-0.13319,0.00021,4.68956]
[1779066018974,46.82,77119.57,1.41,-0.13319,0.00021,4.68956]
[1779066019252,46.82,77111.75,1.41,-0.13485,0.00021,4.72904]
[1779066020319,46.82,77103.78,1.41,-0.13654,0.00021,4.76927]
[1779066021295,46.82,77099.59,1.41,-0.13744,0.00022,4.7904]
[1779066024321,46.82,77099.93,1.41,-0.13736,0.00022,4.78852]
[1779066024303,46.82,77103.85,1.41,-0.13652,0.00021,4.76863]
[1779066024881,46.82,77103.85,1.41,-0.13652,0.00021,4.76863]
[1779066024921,46.82,77103.85,1.41,-0.13652,0.00021,4.76863]
[1779066026936,46.82,77097.76,1.41,-0.13782,0.00022,4.79935]
[1779066029123,46.82,77097.76,1.41,-0.13782,0.00022,4.79926]
[1779066029198,46.82,77097.76,1.41,-0.13782,0.00022,4.79926]
[1779066030481,46.82,77096.34,1.41,-0.13812,0.00022,4.80626]
[1779066032311,46.82,77104.35,1.41,-0.1361,0.00021,4.7531]
[1779066033265,46.82,77104.35,1.41,-0.1361,0.00021,4.7531]
[1779066033304,46.82,77104.35,1.41,-0.1361,0.00021,4.7531]
[1779066033464,46.82,77105.03,1.41,-0.13596,0.00021,4.74964]
[1779066034845,46.82,77098.12,1.41,-0.13744,0.00022,4.78454]
[1779066035501,46.82,77098.12,1.41,-0.13744,0.00022,4.78454]
[1779066035852,46.81,77094.86,1.41,-0.13814,0.00022,4.80096]
[1779066038128,46.81,77105.24,1.41,-0.1359,0.00021,4.74826]
[1779066040231,46.81,77110.8,1.41,-0.13471,0.00021,4.72013]
[1779066044345,46.81,77116.34,1.41,-0.13354,0.00021,4.69229]
[1779066044675,46.81,77116.34,1.41,-0.13354,0.00021,4.69229]
[1779066044725,46.81,77116.34,1.41,-0.13354,0.00021,4.69229]
[1779066044778,46.81,77116.34,1.41,-0.13354,0.00021,4.69229]
[1779066044816,46.81,77116.34,1.41,-0.13354,0.00021,4.69229]
[1779066044896,46.81,77116.34,1.41,-0.13354,0.00021,4.69229]
[1779066045150,46.81,77116.34,1.41,-0.13354,0.00021,4.69229]
[1779066045185,46.81,77128.4,1.41,-0.13101,0.00021,4.63148]
[1779066045925,46.81,77128.4,1.41,-0.13101,0.00021,4.63148]
[1779066047671,46.81,77130.9,1.41,-0.13049,0.00021,4.61889]
[1779066048374,46.82,77123.28,1.41,-0.13209,0.00021,4.65748]
[1779066048529,46.82,77123.28,1.41,-0.13209,0.00021,4.65748]
[1779066048574,46.82,77123.28,1.41,-0.13209,0.00021,4.65748]
[1779066048695,46.82,77123.28,1.41,-0.13209,0.00021,4.65748]
[1779066049354,46.82,77112.87,1.41,-0.13429,0.00021,4.71011]
[1779066049590,46.82,77112.87,1.41,-0.13429,0.00021,4.71011]
[1779066051608,46.82,77111.08,1.41,-0.13467,0.00021,4.71918]
[1779066053390,46.82,77110.31,1.41,-0.13484,0.00021,4.72308]
[1779066053404,46.82,77110.31,1.41,-0.13484,0.00021,4.72308]
[1779066053422,46.82,77110.31,1.41,-0.13484,0.00021,4.72308]
[1779066053531,46.82,77110.43,1.41,-0.13481,0.00021,4.72248]
[1779066053981,46.82,77110.81,1.41,-0.13473,0.00021,4.72056]
[1779066055425,46.82,77110.81,1.41,-0.13473,0.00021,4.72056]
[1779066055502,46.82,77109.57,1.41,-0.13499,0.00021,4.72683]
[1779066056037,46.82,77109.57,1.41,-0.13499,0.00021,4.72683]
[1779066056106,46.82,77109.57,1.41,-0.13499,0.00021,4.72683]
[1779066056164,46.82,77109.57,1.41,-0.13499,0.00021,4.72683]
[1779066056257,46.82,77109.57,1.41,-0.13499,0.00021,4.72683]
[1779066056278,46.82,77109.57,1.41,-0.13499,0.00021,4.72683]
[1779066056353,46.82,77109.57,1.41,-0.13499,0.00021,4.72683]
[1779066056419,46.82,77106.23,1.41,-0.1357,0.00021,4.74368]
[1779066058010,46.82,77102.75,1.41,-0.13645,0.00021,4.76126]
[1779066059488,46.82,77105.05,1.41,-0.13595,0.00021,4.74958]
[1779066059586,46.82,77105.05,1.41,-0.13595,0.00021,4.74958]
[1779066060026,46.82,77111.06,1.41,-0.13467,0.00021,4.71916]
[1779066064051,46.82,77107.28,1.41,-0.13548,0.00021,4.73826]
[1779066068507,46.82,77109.36,1.41,-0.13503,0.00021,4.72769]
[1779066068530,46.82,77109.36,1.41,-0.13503,0.00021,4.72769]
[1779066068605,46.82,77109.36,1.41,-0.13503,0.00021,4.72769]
[1779066071197,46.82,77094.23,1.41,-0.13828,0.00022,4.80419]
[1779066071979,46.82,77094.23,1.41,-0.13828,0.00022,4.80419]
[1779066073114,46.82,77084.43,1.41,-0.14041,0.00022,4.8539]
[1779066073567,46.82,77084.43,1.41,-0.14041,0.00022,4.8539]
[1779066074449,46.81,77082.39,1.41,-0.14084,0.00022,4.8639]
[1779066078150,46.81,77078.13,1.41,-0.14176,0.00022,4.88498]
[1779066079785,46.81,77079.24,1.41,-0.1415,0.00022,4.87913]
[1779066079876,46.81,77079.24,1.41,-0.1415,0.00022,4.87913]
[1779066080165,46.8,77083.72,1.41,-0.14051,0.00022,4.85618]
[1779066081170,46.8,77090.96,1.41,-0.13892,0.00022,4.81928]
[1779066082180,46.8,77108.92,1.41,-0.13505,0.00021,4.72821]
[1779066082938,46.8,77108.92,1.41,-0.13505,0.00021,4.72821]
[1779066082974,46.8,77108.92,1.41,-0.13505,0.00021,4.72821]
[1779066083188,46.8,77114.95,1.41,-0.13377,0.00021,4.69774]
[1779066084192,46.8,77111.45,1.41,-0.13452,0.00021,4.71546]
[1779066088219,46.8,77107.92,1.41,-0.13527,0.00021,4.73332]
[1779066091241,46.8,77097.3,1.41,-0.13726,0.00022,4.77459]
[1779066092412,46.8,77092.42,1.41,-0.13831,0.00022,4.79914]
[1779066095270,46.8,77087.78,1.41,-0.13931,0.00022,4.82247]
[1779066096277,46.8,77093.58,1.41,-0.13805,0.00022,4.79294]
[1779066097663,46.8,77092.38,1.41,-0.1383,0.00022,4.79894]
[1779066097868,46.8,77092.38,1.41,-0.1383,0.00022,4.79894]
[1779066097913,46.8,77092.38,1.41,-0.1383,0.00022,4.79894]
[1779066098337,46.8,77092.38,1.41,-0.1383,0.00022,4.79894]
[1779066098406,46.8,77100.38,1.41,-0.13657,0.00022,4.75831]
[1779066098551,46.8,77100.38,1.41,-0.13657,0.00022,4.75831]
[1779066099303,46.79,77100.38,1.41,-0.13656,0.00022,4.75798]
[1779066100316,46.79,77113.87,1.41,-0.13366,0.00021,4.68949]
[1779066100699,46.79,77113.87,1.41,-0.13366,0.00021,4.68949]
[1779066100706,46.79,77113.87,1.41,-0.13366,0.00021,4.68949]
[1779066100751,46.79,77113.87,1.41,-0.13366,0.00021,4.68949]
[1779066101332,46.79,77107.8,1.41,-0.13495,0.00021,4.71999]
[1779066102049,46.79,77107.8,1.41,-0.13495,0.00021,4.71999]
[1779066102102,46.79,77107.8,1.41,-0.13495,0.00021,4.71999]
[1779066102110,46.79,77107.8,1.41,-0.13495,0.00021,4.71999]
[1779066102142,46.79,77107.8,1.41,-0.13495,0.00021,4.71999]
[1779066102319,46.79,77105.99,1.41,-0.13533,0.00021,4.72896]
[1779066104388,46.79,77105.38,1.41,-0.13545,0.00021,4.73185]
[1779066104400,46.79,77105.38,1.41,-0.13545,0.00021,4.73185]
[1779066104404,46.79,77105.38,1.41,-0.13545,0.00021,4.73185]
[1779066104461,46.79,77105.38,1.41,-0.13545,0.00021,4.73185]
[1779066104414,46.79,77106.79,1.41,-0.13514,0.00021,4.72451]
[1779066104575,46.79,77106.79,1.41,-0.13514,0.00021,4.72451]
[1779066104634,46.79,77106.79,1.41,-0.13514,0.00021,4.72451]
[1779066108213,46.78,77105.17,1.41,-0.13546,0.00021,4.73213]
[1779066109006,46.78,77105.42,1.41,-0.1354,0.00021,4.73066]
[1779066109369,46.78,77103.81,1.41,-0.13574,0.00021,4.73861]
[1779066110813,46.78,77102.19,1.41,-0.13607,0.00021,4.7466]
[1779066110821,46.78,77102.19,1.41,-0.13607,0.00021,4.7466]
[1779066110824,46.78,77102.19,1.41,-0.13607,0.00021,4.7466]
[1779066111383,46.77,77099.79,1.41,-0.13659,0.00022,4.75873]
[1779066111629,46.77,77099.79,1.41,-0.13659,0.00022,4.75873]
[1779066113119,46.77,77096.68,1.41,-0.13726,0.00022,4.77444]
[1779066113397,46.77,77096.68,1.41,-0.13726,0.00022,4.77439]
[1779066116419,46.77,77091.32,1.41,-0.13841,0.00022,4.80138]
[1779066121453,46.77,77092.61,1.41,-0.13811,0.00022,4.79439]
[1779066122461,46.77,77103.7,1.41,-0.13571,0.00021,4.7379]
[1779066123468,46.77,77114.56,1.41,-0.13339,0.00021,4.68297]
[1779066124475,46.77,77118.17,1.41,-0.13262,0.00021,4.6646]
[1779066125482,46.76,77122.41,1.41,-0.13172,0.00021,4.643]
[1779066126865,46.76,77119.91,1.41,-0.13225,0.00021,4.65561]
[1779066127027,46.76,77119.91,1.41,-0.13225,0.00021,4.65561]
[1779066127254,46.76,77119.91,1.41,-0.13225,0.00021,4.65561]
[1779066127496,46.76,77119.52,1.41,-0.13233,0.00021,4.65748]
[1779066128503,46.76,77124.25,1.41,-0.13133,0.00021,4.63343]
[1779066132135,46.76,77124.76,1.41,-0.13122,0.00021,4.6308]
[1779066132208,46.76,77124.76,1.41,-0.13122,0.00021,4.6308]
[1779066132306,46.76,77119.95,1.41,-0.13222,0.00021,4.6549]
[1779066133598,46.76,77120.17,1.41,-0.13217,0.00021,4.65369]
[1779066138973,46.75,77122.29,1.41,-0.1317,0.00021,4.64247]
[1779066139035,46.75,77122.29,1.41,-0.1317,0.00021,4.64247]
[1779066141594,46.75,77113.65,1.41,-0.13351,0.00021,4.68562]
[1779066145823,46.75,77118.63,1.41,-0.13243,0.00021,4.65987]
[1779066150574,46.74,77116.83,1.41,-0.13279,0.00021,4.66844]
[1779066150900,46.74,77116.83,1.41,-0.13279,0.00021,4.66844]
[1779066151168,46.74,77116.83,1.41,-0.13279,0.00021,4.66844]
[1779066151236,46.74,77114.59,1.41,-0.13297,0.00021,4.66718]
[1779066152599,46.74,77114.59,1.41,-0.13297,0.00021,4.66704]
[1779066152608,46.74,77114.59,1.41,-0.13297,0.00021,4.66704]
[1779066152650,46.74,77114.59,1.41,-0.13297,0.00021,4.66704]
[1779066152690,46.74,77114.59,1.41,-0.13297,0.00021,4.66704]
[1779066152791,46.74,77111.94,1.41,-0.13352,0.00021,4.68028]
[1779066154015,46.74,77107.68,1.41,-0.13443,0.00021,4.70187]
[1779066154668,46.74,77107.68,1.41,-0.13443,0.00021,4.70187]
[1779066154722,46.74,77107.68,1.41,-0.13443,0.00021,4.70187]
[1779066154731,46.74,77102.97,1.41,-0.13544,0.00021,4.72573]
[1779066156074,46.74,77102.97,1.41,-0.13544,0.00021,4.72573]
[1779066156124,46.74,77102.97,1.41,-0.13544,0.00021,4.72573]
[1779066156161,46.74,77102.97,1.41,-0.13544,0.00021,4.72573]
[1779066156225,46.74,77103.13,1.41,-0.1354,0.00021,4.7249]
[1779066156975,46.74,77103.13,1.41,-0.1354,0.00021,4.7249]
[1779066157038,46.74,77103.13,1.41,-0.1354,0.00021,4.7249]
[1779066158321,46.74,77103.9,1.41,-0.13524,0.00021,4.72099]
[1779066158361,46.74,77103.9,1.41,-0.13524,0.00021,4.72099]
[1779066158436,46.74,77103.9,1.41,-0.13524,0.00021,4.72099]
[1779066158534,46.74,77099.91,1.41,-0.13609,0.00022,4.74116]
[1779066160997,46.74,77097.57,1.41,-0.13659,0.00022,4.75299]
[1779066161085,46.74,77086.08,1.41,-0.13908,0.00022,4.81125]
[1779066161551,46.74,77086.08,1.41,-0.13908,0.00022,4.81125]
[1779066162062,46.74,77076.76,1.41,-0.14112,0.00022,4.85849]
[1779066162565,46.74,77076.76,1.41,-0.14112,0.00022,4.85849]
[1779066163834,46.73,77075.44,1.41,-0.14141,0.00022,4.86503]
[1779066163841,46.73,77075.44,1.41,-0.14141,0.00022,4.86503]
[1779066164226,46.73,77075.36,1.41,-0.14142,0.00022,4.86524]
[1779066165383,46.73,77075.36,1.41,-0.14142,0.00022,4.86524]
[1779066166691,46.73,77076.65,1.41,-0.14112,0.00022,4.85831]
[1779066166772,46.73,77076.8,1.41,-0.14108,0.00022,4.85736]
[1779066169278,46.73,77073.49,1.41,-0.1418,0.00022,4.87402]
[1779066169497,46.73,77073.49,1.41,-0.1418,0.00022,4.87402]
[1779066169347,46.72,77066.08,1.41,-0.14344,0.00022,4.91154]
[1779066170285,46.72,77061.98,1.41,-0.14435,0.00022,4.93236]
[1779066171223,46.72,77061.98,1.41,-0.14435,0.00022,4.93236]
[1779066171308,46.72,77059.35,1.41,-0.14494,0.00022,4.94567]
[1779066172979,46.72,77059.35,1.41,-0.14493,0.00022,4.94555]
[1779066172992,46.72,77059.35,1.41,-0.14493,0.00022,4.94555]
[1779066173450,46.72,77055.36,1.41,-0.14582,0.00023,4.96576]
[1779066174833,46.72,77055.36,1.41,-0.14582,0.00023,4.96561]
[1779066175982,46.72,77050.82,1.41,-0.14683,0.00023,4.98846]
[1779066179661,46.71,77050.48,1.41,-0.14688,0.00023,4.98964]
[1779066181585,46.71,77054.59,1.41,-0.14594,0.00023,4.96832]
[1779066183379,46.71,77062.56,1.41,-0.14414,0.00022,4.92747]
[1779066185403,46.71,77063.6,1.41,-0.1439,0.00022,4.92211]
[1779066186417,46.71,77056.49,1.41,-0.14549,0.00023,4.95826]
[1779066187263,46.71,77056.49,1.41,-0.14549,0.00023,4.95826]
[1779066187344,46.71,77056.49,1.41,-0.14549,0.00023,4.95826]
[1779066187420,46.71,77056.49,1.41,-0.14549,0.00023,4.95826]
[1779066187521,46.71,77049.32,1.41,-0.14711,0.00023,4.99474]
[1779066188550,46.71,77049.32,1.41,-0.14711,0.00023,4.99474]
[1779066188269,46.7,77035.91,1.41,-0.15017,0.00023,5.06307]
[1779066189392,46.7,77035.91,1.41,-0.15017,0.00023,5.06307]
[1779066189514,46.7,77035.91,1.41,-0.15017,0.00023,5.06307]
[1779066189493,46.7,77022.12,1.41,-0.15336,0.00023,5.13345]
[1779066191437,46.7,77021.78,1.41,-0.15344,0.00023,5.13518]
[1779066191473,46.7,77015.91,1.41,-0.15482,0.00024,5.16515]
[1779066193006,46.7,77014.07,1.41,-0.15525,0.00024,5.17452]
[1779066193062,46.7,77014.07,1.41,-0.15525,0.00024,5.17452]
[1779066193075,46.7,77014.07,1.41,-0.15525,0.00024,5.17452]
[1779066193225,46.7,77006.59,1.41,-0.15701,0.00024,5.21271]
[1779066193617,46.7,77006.59,1.41,-0.15701,0.00024,5.21271]
[1779066195544,46.7,77006.59,1.41,-0.15701,0.00024,5.21261]
[1779066196499,46.7,77011.54,1.41,-0.15583,0.00024,5.18714]
[1779066196958,46.7,77011.54,1.41,-0.15583,0.00024,5.18714]
[1779066197030,46.7,77011.54,1.41,-0.15583,0.00024,5.18714]
[1779066197400,46.7,77011.54,1.41,-0.15583,0.00024,5.18714]
[1779066197416,46.7,77012.63,1.41,-0.15557,0.00024,5.1815]
[1779066197954,46.7,77012.63,1.41,-0.15557,0.00024,5.1815]
[1779066197981,46.7,77012.63,1.41,-0.15557,0.00024,5.1815]
[1779066198999,46.7,77019.88,1.41,-0.15386,0.00023,5.14436]
[1779066200010,46.7,77014.88,1.41,-0.15504,0.00024,5.1699]
[1779066201752,46.7,77014.88,1.41,-0.15503,0.00024,5.16986]
[1779066201812,46.7,77014.88,1.41,-0.15503,0.00024,5.16986]
[1779066202406,46.7,77014.88,1.41,-0.15503,0.00024,5.16986]
[1779066202414,46.7,77014.88,1.41,-0.15503,0.00024,5.16986]
[1779066202455,46.7,77014.88,1.41,-0.15503,0.00024,5.16986]
[1779066203527,46.7,77020.08,1.41,-0.15381,0.00023,5.14323]
[1779066205486,46.7,77020.08,1.41,-0.15381,0.00023,5.14323]
[1779066205500,46.7,77020.08,1.41,-0.15381,0.00023,5.14323]
[1779066205584,46.7,77020.08,1.41,-0.15381,0.00023,5.14323]
[1779066205579,46.7,77020.78,1.41,-0.15365,0.00023,5.13966]
[1779066205824,46.7,77020.78,1.41,-0.15365,0.00023,5.13966]
[1779066205874,46.7,77020.78,1.41,-0.15365,0.00023,5.13966]
[1779066205885,46.7,77020.78,1.41,-0.15365,0.00023,5.13966]
[1779066205893,46.7,77020.78,1.41,-0.15365,0.00023,5.13966]
[1779066205915,46.7,77020.78,1.41,-0.15365,0.00023,5.13966]
[1779066206063,46.7,77020.78,1.41,-0.15365,0.00023,5.13966]
[1779066206120,46.7,77018.02,1.41,-0.1543,0.00023,5.15378]
[1779066207105,46.7,77018.02,1.41,-0.1543,0.00023,5.15378]
[1779066207328,46.7,77018.02,1.41,-0.1543,0.00023,5.15378]
[1779066207429,46.7,77014.38,1.41,-0.15515,0.00024,5.17238]
[1779066208607,46.7,77014.33,1.41,-0.15516,0.00024,5.1726]
[1779066209071,46.7,77012.35,1.41,-0.15562,0.00024,5.18267]
[1779066211085,46.7,77014.0,1.41,-0.15494,0.00024,5.16164]
[1779066211696,46.7,77014.0,1.41,-0.15494,0.00024,5.16164]
[1779066211757,46.7,77014.0,1.41,-0.15494,0.00024,5.16164]
[1779066211989,46.7,77014.0,1.41,-0.15494,0.00024,5.16164]
[1779066212146,46.7,77032.92,1.41,-0.15053,0.00023,5.0649]
[1779066213603,46.69,77048.76,1.41,-0.14689,0.00023,4.98366]
[1779066215118,46.69,77055.53,1.41,-0.14535,0.00023,4.94899]
[1779066216372,46.69,77055.53,1.41,-0.14535,0.00023,4.94899]
[1779066216379,46.69,77055.53,1.41,-0.14535,0.00023,4.94899]
[1779066216415,46.69,77055.53,1.41,-0.14535,0.00023,4.94899]
[1779066216458,46.69,77061.07,1.41,-0.1441,0.00022,4.92066]
[1779066216764,46.69,77061.07,1.41,-0.1441,0.00022,4.92066]
[1779066216771,46.69,77061.07,1.41,-0.1441,0.00022,4.92066]
[1779066218298,46.69,77065.4,1.41,-0.14313,0.00022,4.89851]
[1779066219147,46.69,77060.87,1.41,-0.14414,0.00022,4.9216]
[1779066219932,46.69,77060.87,1.41,-0.14414,0.00022,4.9216]
[1779066219946,46.69,77060.87,1.41,-0.14414,0.00022,4.9216]
[1779066220076,46.69,77060.87,1.41,-0.14414,0.00022,4.9216]
[1779066220230,46.69,77060.87,1.41,-0.14414,0.00022,4.9216]
[1779066220266,46.69,77060.87,1.41,-0.14414,0.00022,4.9216]
[1779066220368,46.69,77058.75,1.41,-0.14462,0.00022,4.9324]
[1779066221663,46.69,77059.72,1.41,-0.1444,0.00022,4.9274]
[1779066226147,46.69,77059.03,1.41,-0.14454,0.00022,4.93068]
[1779066226256,46.69,77059.03,1.41,-0.14454,0.00022,4.93068]
[1779066226353,46.69,77059.03,1.41,-0.14454,0.00022,4.93068]
[1779066226518,46.69,77059.03,1.41,-0.14454,0.00022,4.93068]
[1779066226608,46.69,77053.87,1.41,-0.1457,0.00023,4.95693]
[1779066228580,46.69,77042.78,1.41,-0.14825,0.00023,5.01405]
[1779066232900,46.68,77041.82,1.41,-0.14843,0.00023,5.01809]
[1779066234249,46.68,77048.61,1.41,-0.14687,0.00023,4.98322]
[1779066235599,46.68,77048.61,1.41,-0.14687,0.00023,4.98322]
[1779066235462,46.68,77053.56,1.41,-0.14574,0.00023,4.95782]
[1779066237480,46.68,77053.56,1.41,-0.14574,0.00023,4.95773]
[1779066240567,46.68,77056.18,1.41,-0.14513,0.00023,4.94405]
[1779066240738,46.68,77057.18,1.41,-0.1449,0.00023,4.93885]
[1779066241040,46.68,77057.18,1.41,-0.1449,0.00023,4.93885]
[1779066241203,46.68,77057.18,1.41,-0.1449,0.00023,4.93885]
[1779066241339,46.68,77057.18,1.41,-0.1449,0.00023,4.93885]
[1779066241490,46.68,77069.96,1.41,-0.14204,0.00022,4.87359]
[1779066242325,46.68,77069.96,1.41,-0.14204,0.00022,4.87359]
[1779066242543,46.68,77082.89,1.41,-0.13919,0.00022,4.80769]
[1779066243520,46.68,77089.01,1.41,-0.13785,0.00022,4.77653]
[1779066245415,46.68,77087.83,1.41,-0.1381,0.00022,4.7825]
[1779066245481,46.68,77087.83,1.41,-0.1381,0.00022,4.7825]
[1779066246345,46.68,77085.07,1.41,-0.13871,0.00022,4.79653]
[1779066246353,46.68,77085.07,1.41,-0.13871,0.00022,4.79653]
[1779066246597,46.68,77088.41,1.41,-0.13798,0.00022,4.77954]
[1779066247073,46.68,77088.41,1.41,-0.13798,0.00022,4.77954]
[1779066247342,46.68,77088.41,1.41,-0.13798,0.00022,4.77954]
[1779066250809,46.67,77088.82,1.41,-0.13788,0.00022,4.77723]
[1779066250887,46.67,77088.82,1.41,-0.13788,0.00022,4.77723]
[1779066251831,46.67,77088.96,1.41,-0.13785,0.00022,4.77646]
[1779066251833,46.67,77088.96,1.41,-0.13785,0.00022,4.77646]
[1779066251934,46.67,77088.96,1.41,-0.13785,0.00022,4.77646]
[1779066252467,46.67,77079.17,1.41,-0.13998,0.00022,4.82618]
[1779066254390,46.67,77073.76,1.41,-0.14118,0.00022,4.85382]
[1779066254969,46.67,77073.76,1.41,-0.14118,0.00022,4.85382]
[1779066255043,46.67,77073.76,1.41,-0.14118,0.00022,4.85382]
[1779066255229,46.67,77073.76,1.41,-0.14118,0.00022,4.85382]
[1779066255269,46.67,77073.76,1.41,-0.14118,0.00022,4.85382]
[1779066255399,46.67,77073.74,1.41,-0.14119,0.00022,4.85391]
[1779066257285,46.67,77076.64,1.41,-0.14054,0.00022,4.83913]
[1779066257344,46.67,77076.64,1.41,-0.14054,0.00022,4.83913]
[1779066257445,46.67,77078.41,1.41,-0.14015,0.00022,4.83011]
[1779066259360,46.67,77078.41,1.41,-0.14015,0.00022,4.83009]
[1779066259426,46.67,77076.74,1.41,-0.14052,0.00022,4.83861]
[1779066263596,46.67,77072.83,1.41,-0.14139,0.00022,4.85851]
[1779066265470,46.67,77067.55,1.41,-0.14256,0.00022,4.8854]
[1779066270504,46.67,77067.14,1.41,-0.14264,0.00022,4.8872]
[1779066271833,46.67,77066.8,1.41,-0.14242,0.00022,4.87637]
[1779066272150,46.67,77066.8,1.41,-0.14242,0.00022,4.87637]
[1779066272519,46.67,77067.62,1.41,-0.14224,0.00022,4.87213]
[1779066273082,46.67,77067.62,1.41,-0.14224,0.00022,4.87213]
[1779066273647,46.67,77074.45,1.41,-0.14072,0.00022,4.83733]
[1779066274436,46.67,77074.45,1.41,-0.14072,0.00022,4.83733]
[1779066274544,46.67,77087.27,1.41,-0.13791,0.00022,4.77208]
[1779066276586,46.67,77095.5,1.41,-0.13612,0.00022,4.73017]
[1779066279442,46.67,77094.24,1.41,-0.13639,0.00022,4.7365]
[1779066279447,46.67,77094.24,1.41,-0.13639,0.00022,4.7365]
[1779066279644,46.67,77089.51,1.41,-0.13741,0.00022,4.76049]
[1779066280927,46.67,77089.51,1.41,-0.13741,0.00022,4.76044]
[1779066280978,46.67,77089.51,1.41,-0.13741,0.00022,4.76044]
[1779066281609,46.67,77089.51,1.41,-0.13741,0.00022,4.76044]
[1779066282091,46.67,77091.1,1.41,-0.13706,0.00022,4.7523]
[1779066282179,46.67,77091.1,1.41,-0.13706,0.00022,4.7523]
[1779066282224,46.67,77091.1,1.41,-0.13706,0.00022,4.7523]
[1779066282273,46.67,77091.1,1.41,-0.13706,0.00022,4.7523]
[1779066282610,46.67,77091.1,1.41,-0.13706,0.00022,4.75222]
[1779066283617,46.67,77101.37,1.41,-0.13484,0.00021,4.70005]
[1779066286025,46.67,77101.12,1.41,-0.1349,0.00021,4.70136]
[1779066286159,46.67,77101.12,1.41,-0.1349,0.00021,4.70136]
[1779066286169,46.67,77101.12,1.41,-0.1349,0.00021,4.70136]
[1779066286214,46.67,77101.12,1.41,-0.1349,0.00021,4.70136]
[1779066286640,46.67,77101.99,1.41,-0.13471,0.00021,4.69697]
[1779066288221,46.67,77101.12,1.41,-0.1349,0.00021,4.7014]
[1779066288302,46.67,77101.12,1.41,-0.1349,0.00021,4.7014]
[1779066288661,46.67,77104.22,1.41,-0.13423,0.00021,4.68571]
[1779066290274,46.67,77106.85,1.41,-0.13368,0.00021,4.67248]
[1779066290688,46.67,77107.95,1.41,-0.13344,0.00021,4.66697]
[1779066290965,46.67,77107.95,1.41,-0.13344,0.00021,4.66697]
[1779066292356,46.67,77108.56,1.41,-0.13332,0.00021,4.66394]
[1779066292361,46.67,77108.56,1.41,-0.13332,0.00021,4.66394]
[1779066292423,46.67,77108.56,1.41,-0.13332,0.00021,4.66394]
[1779066292692,46.67,77101.72,1.41,-0.13478,0.00021,4.69862]
[1779066293696,46.67,77094.19,1.41,-0.1364,0.00022,4.73679]
[1779066295712,46.67,77089.93,1.41,-0.13732,0.00022,4.75833]
[1779066296494,46.67,77089.93,1.41,-0.13732,0.00022,4.75833]
[1779066296582,46.67,77089.93,1.41,-0.13732,0.00022,4.75833]
[1779066296718,46.67,77089.45,1.41,-0.13742,0.00022,4.76071]
[1779066298551,46.67,77089.45,1.41,-0.13742,0.00022,4.76071]
[1779066298613,46.67,77088.08,1.41,-0.13772,0.00022,4.76761]
[1779066304249,46.66,77089.81,1.41,-0.13732,0.00022,4.75839]
[1779066310239,46.66,77090.5,1.41,-0.13716,0.00022,4.75464]
[1779066310400,46.66,77090.5,1.41,-0.13716,0.00022,4.75464]
[1779066310425,46.66,77090.5,1.41,-0.13716,0.00022,4.75464]
[1779066310540,46.66,77090.5,1.41,-0.13716,0.00022,4.75464]
[1779066310576,46.66,77090.5,1.41,-0.13716,0.00022,4.75464]
[1779066310594,46.66,77095.92,1.41,-0.13599,0.00022,4.7271]
[1779066310891,46.66,77095.92,1.41,-0.13599,0.00022,4.7271]
[1779066311719,46.66,77102.51,1.41,-0.13456,0.00021,4.69351]
[1779066313610,46.66,77104.01,1.41,-0.13424,0.00021,4.6859]
[1779066313712,46.66,77111.04,1.41,-0.13274,0.00021,4.65023]
[1779066314660,46.66,77117.15,1.41,-0.13145,0.00021,4.61933]
[1779066316034,46.66,77114.21,1.41,-0.13208,0.00021,4.63444]
[1779066316039,46.66,77114.21,1.41,-0.13208,0.00021,4.63444]
[1779066316728,46.66,77114.21,1.41,-0.13208,0.00021,4.63444]
[1779066316625,46.66,77110.47,1.41,-0.13287,0.00021,4.65336]
[1779066316764,46.66,77110.47,1.41,-0.13287,0.00021,4.65336]
[1779066317093,46.66,77110.47,1.41,-0.13287,0.00021,4.65336]
[1779066317174,46.66,77110.47,1.41,-0.13287,0.00021,4.65336]
[1779066317245,46.66,77110.47,1.41,-0.13287,0.00021,4.65336]
[1779066317300,46.66,77110.47,1.41,-0.13287,0.00021,4.65336]
[1779066317312,46.66,77110.47,1.41,-0.13287,0.00021,4.65336]
[1779066317411,46.66,77105.94,1.41,-0.13384,0.00021,4.67638]
[1779066318645,46.66,77105.94,1.41,-0.13384,0.00021,4.67638]
[1779066318697,46.66,77095.89,1.41,-0.136,0.00022,4.7274]
[1779066319738,46.66,77092.44,1.41,-0.13674,0.00022,4.74486]
[1779066319841,46.66,77092.44,1.41,-0.13674,0.00022,4.74486]
[1779066319890,46.66,77092.44,1.41,-0.13674,0.00022,4.74486]
[1779066320870,46.66,77092.44,1.41,-0.13674,0.00022,4.74486]
[1779066320937,46.66,77092.44,1.41,-0.13674,0.00022,4.74486]
[1779066321209,46.66,77092.44,1.41,-0.13674,0.00022,4.74486]
[1779066321279,46.66,77092.44,1.41,-0.13674,0.00022,4.74486]
[1779066321377,46.66,77092.44,1.41,-0.13674,0.00022,4.74486]
[1779066321463,46.66,77092.44,1.41,-0.13674,0.00022,4.74486]
[1779066321562,46.66,77096.29,1.41,-0.13591,0.00022,4.72529]
[1779066322191,46.66,77096.29,1.41,-0.13591,0.00022,4.72529]
[1779066322219,46.66,77096.29,1.41,-0.13591,0.00022,4.72529]
[1779066322365,46.66,77096.29,1.41,-0.13591,0.00022,4.72529]
[1779066322421,46.66,77109.49,1.41,-0.13308,0.00021,4.65827]
[1779066324138,46.66,77109.49,1.41,-0.13308,0.00021,4.65825]
[1779066327399,46.66,77112.15,1.41,-0.13251,0.00021,4.64479]
[1779066327482,46.66,77112.15,1.41,-0.13251,0.00021,4.64479]
[1779066327583,46.66,77112.23,1.41,-0.1325,0.00021,4.64439]
[1779066328474,46.66,77112.23,1.41,-0.1325,0.00021,4.64439]
[1779066328514,46.66,77112.23,1.41,-0.1325,0.00021,4.64439]
[1779066328539,46.66,77112.23,1.41,-0.1325,0.00021,4.64439]
[1779066328599,46.66,77112.23,1.41,-0.1325,0.00021,4.64439]
[1779066328611,46.66,77111.76,1.41,-0.1326,0.00021,4.64676]
[1779066329451,46.66,77111.76,1.41,-0.1326,0.00021,4.64676]
[1779066329540,46.66,77111.76,1.41,-0.1326,0.00021,4.64676]
[1779066329594,46.66,77111.76,1.41,-0.1326,0.00021,4.64676]
[1779066329640,46.66,77107.71,1.41,-0.13346,0.00021,4.66726]
[1779066332078,46.66,77101.28,1.41,-0.13455,0.00021,4.68752]
[1779066335599,46.66,77101.44,1.41,-0.13452,0.00021,4.68675]
[1779066335700,46.66,77097.73,1.41,-0.13532,0.00022,4.7056]
[1779066338983,46.66,77098.73,1.41,-0.13511,0.00022,4.70069]
[1779066344531,46.67,77096.73,1.41,-0.13556,0.00022,4.71127]
[1779066350099,46.67,77096.68,1.41,-0.13557,0.00022,4.71155]
[1779066352114,46.67,77101.32,1.41,-0.13459,0.00021,4.6884]
[1779066357148,46.64,77100.94,1.41,-0.1345,0.00021,4.68619]
[1779066360085,46.63,77099.84,1.41,-0.13473,0.00021,4.69154]
[1779066360330,46.63,77099.84,1.41,-0.13473,0.00021,4.69154]
[1779066362259,46.63,77096.52,1.41,-0.13543,0.00022,4.70816]
[1779066362453,46.63,77096.52,1.41,-0.13543,0.00022,4.70816]
[1779066362455,46.63,77096.52,1.41,-0.13543,0.00022,4.70816]
[1779066362490,46.63,77096.52,1.41,-0.13543,0.00022,4.70816]
[1779066362591,46.63,77081.77,1.41,-0.13864,0.00022,4.78316]
[1779066363860,46.63,77081.77,1.41,-0.13863,0.00022,4.78308]
[1779066364430,46.63,77081.77,1.41,-0.13863,0.00022,4.78308]
[1779066364480,46.63,77081.77,1.41,-0.13863,0.00022,4.78308]
[1779066364639,46.63,77073.9,1.41,-0.14036,0.00022,4.82302]
[1779066365492,46.63,77073.9,1.41,-0.14036,0.00022,4.82302]
[1779066367218,46.63,77065.24,1.41,-0.14226,0.00022,4.86671]
[1779066367951,46.63,77065.24,1.41,-0.14226,0.00022,4.86671]
[1779066368036,46.63,77065.24,1.41,-0.14226,0.00022,4.86671]
[1779066368176,46.63,77065.24,1.41,-0.14226,0.00022,4.86671]
[1779066368200,46.63,77065.24,1.41,-0.14226,0.00022,4.86671]
[1779066368344,46.63,77065.24,1.41,-0.14226,0.00022,4.86671]
[1779066368741,46.63,77065.24,1.41,-0.14226,0.00022,4.86671]
[1779066368771,46.63,77081.63,1.41,-0.13863,0.00022,4.78302]
[1779066369647,46.63,77081.63,1.41,-0.13863,0.00022,4.78302]
[1779066369720,46.62,77090.26,1.41,-0.13674,0.00022,4.73888]
[1779066370657,46.62,77090.26,1.41,-0.13674,0.00022,4.73888]
[1779066370664,46.62,77090.26,1.41,-0.13674,0.00022,4.73888]
[1779066370756,46.62,77090.26,1.41,-0.13674,0.00022,4.73888]
[1779066370751,46.62,77091.83,1.41,-0.13639,0.00022,4.73072]
[1779066371736,46.62,77096.24,1.41,-0.13544,0.00022,4.7083]
[1779066371892,46.62,77096.24,1.41,-0.13544,0.00022,4.7083]
[1779066373263,46.62,77101.77,1.41,-0.13424,0.00021,4.68014]
[1779066374191,46.62,77101.77,1.41,-0.13424,0.00021,4.68014]
[1779066374621,46.62,77101.77,1.41,-0.13424,0.00021,4.68014]
[1779066374675,46.62,77101.77,1.41,-0.13424,0.00021,4.68014]
[1779066374808,46.62,77101.77,1.41,-0.13424,0.00021,4.68014]
[1779066374746,46.62,77101.46,1.41,-0.13431,0.00021,4.68183]
[1779066374882,46.62,77101.46,1.41,-0.13431,0.00021,4.68183]
[1779066375773,46.62,77106.16,1.41,-0.13331,0.00021,4.65808]
[1779066376877,46.62,77108.34,1.41,-0.13285,0.00021,4.64703]
[1779066376952,46.62,77108.34,1.41,-0.13285,0.00021,4.64703]
[1779066377689,46.62,77108.34,1.41,-0.13285,0.00021,4.64703]
[1779066377746,46.62,77108.34,1.41,-0.13285,0.00021,4.64703]
[1779066377784,46.62,77111.27,1.41,-0.13223,0.00021,4.63229]
[1779066377889,46.62,77111.27,1.41,-0.13223,0.00021,4.63229]
[1779066378140,46.62,77111.27,1.41,-0.13223,0.00021,4.63229]
[1779066378807,46.62,77120.87,1.41,-0.13021,0.00021,4.58383]
[1779066379719,46.62,77125.98,1.41,-0.12914,0.00021,4.55803]
[1779066381645,46.62,77126.32,1.41,-0.12907,0.00021,4.5563]
[1779066381654,46.62,77126.32,1.41,-0.12907,0.00021,4.5563]
[1779066381717,46.62,77126.32,1.41,-0.12907,0.00021,4.5563]
[1779066381769,46.62,77131.15,1.41,-0.12806,0.00021,4.53196]
[1779066383167,46.62,77130.83,1.41,-0.12813,0.00021,4.53357]
[1779066383224,46.62,77130.83,1.41,-0.12813,0.00021,4.53357]
[1779066383336,46.62,77136.4,1.41,-0.12698,0.00021,4.50553]
[1779066384823,46.63,77127.64,1.41,-0.1288,0.00021,4.54981]
[1779066387364,46.63,77122.93,1.41,-0.12979,0.00021,4.57364]
[1779066391312,46.63,77119.88,1.41,-0.13042,0.00021,4.58905]
[1779066391320,46.63,77119.88,1.41,-0.13042,0.00021,4.58905]
[1779066391398,46.63,77118.65,1.41,-0.1304,0.00021,4.58278]
[1779066392396,46.63,77118.65,1.41,-0.1304,0.00021,4.58278]
[1779066392496,46.63,77112.61,1.41,-0.13167,0.00021,4.61331]
[1779066395956,46.62,77110.05,1.41,-0.13221,0.00021,4.62617]
[1779066396006,46.62,77110.05,1.41,-0.13221,0.00021,4.62617]
[1779066398341,46.63,77108.28,1.41,-0.13264,0.00021,4.63637]
[1779066398392,46.63,77108.28,1.41,-0.13264,0.00021,4.63637]
[1779066399641,46.64,77106.66,1.41,-0.13299,0.00021,4.64469]
[1779066401628,46.65,77103.99,1.41,-0.13361,0.00021,4.65936]
[1779066401698,46.65,77108.6,1.41,-0.13263,0.00021,4.63609]
[1779066402595,46.65,77108.6,1.41,-0.13263,0.00021,4.63609]
[1779066402676,46.65,77113.41,1.41,-0.13161,0.00021,4.61185]
[1779066403178,46.65,77113.41,1.41,-0.13161,0.00021,4.61185]
[1779066403578,46.65,77113.41,1.41,-0.13161,0.00021,4.61185]
[1779066403610,46.65,77136.51,1.41,-0.12678,0.00021,4.49524]
[1779066403871,46.65,77136.51,1.41,-0.12678,0.00021,4.49524]
[1779066404483,46.64,77136.41,1.41,-0.1268,0.00021,4.49562]
[1779066405490,46.64,77152.03,1.41,-0.1236,0.0002,4.41707]
[1779066406745,46.64,77157.24,1.41,-0.12255,0.0002,4.39096]
[1779066407826,46.64,77161.15,1.41,-0.12176,0.0002,4.37141]
[1779066408146,46.64,77161.15,1.41,-0.12176,0.0002,4.37141]
[1779066408159,46.64,77161.15,1.41,-0.12176,0.0002,4.37141]
[1779066408232,46.64,77161.15,1.41,-0.12176,0.0002,4.37141]
[1779066408512,46.64,77161.15,1.41,-0.12176,0.0002,4.37142]
[1779066409187,46.64,77161.15,1.41,-0.12176,0.0002,4.37142]
[1779066409343,46.64,77161.15,1.41,-0.12176,0.0002,4.37142]
[1779066409831,46.64,77161.15,1.41,-0.12176,0.0002,4.37142]
[1779066409517,46.64,77160.94,1.41,-0.12181,0.0002,4.37251]
[1779066410525,46.64,77169.73,1.41,-0.12006,0.0002,4.3287]
[1779066413704,46.65,77164.56,1.41,-0.12109,0.0002,4.35463]
[1779066415823,46.65,77164.56,1.41,-0.1211,0.0002,4.35474]
[1779066415814,46.65,77150.7,1.41,-0.12389,0.0002,4.42414]
[1779066415972,46.65,77150.7,1.41,-0.12389,0.0002,4.42414]
[1779066416737,46.65,77145.32,1.41,-0.12498,0.0002,4.45115]
[1779066417664,46.65,77145.32,1.41,-0.12498,0.0002,4.45115]
[1779066417723,46.65,77145.32,1.41,-0.12498,0.0002,4.45115]
[1779066417774,46.65,77135.72,1.41,-0.12695,0.00021,4.49939]
[1779066418078,46.65,77135.72,1.41,-0.12695,0.00021,4.49939]
[1779066418149,46.65,77135.72,1.41,-0.12695,0.00021,4.49939]
[1779066418584,46.65,77135.72,1.41,-0.12695,0.00021,4.49934]
[1779066419694,46.65,77128.79,1.41,-0.12838,0.00021,4.53413]
[1779066422211,46.64,77127.1,1.41,-0.12872,0.00021,4.54236]
[1779066422293,46.64,77127.1,1.41,-0.12872,0.00021,4.54236]
[1779066422392,46.64,77127.1,1.41,-0.12872,0.00021,4.54236]
[1779066422503,46.64,77127.1,1.41,-0.12872,0.00021,4.54236]
[1779066423620,46.64,77133.76,1.41,-0.12733,0.00021,4.50848]
[1779066424277,46.64,77133.76,1.41,-0.12733,0.00021,4.50848]
[1779066424351,46.64,77133.76,1.41,-0.12733,0.00021,4.50848]
[1779066424626,46.64,77137.52,1.41,-0.12654,0.00021,4.48943]
[1779066425800,46.64,77137.52,1.41,-0.12654,0.00021,4.48943]
[1779066426640,46.64,77139.6,1.41,-0.12611,0.00021,4.4788]
[1779066427647,46.64,77145.57,1.41,-0.12488,0.0002,4.44873]
[1779066429661,46.64,77138.78,1.41,-0.12627,0.00021,4.48277]
[1779066433689,46.63,77134.82,1.41,-0.12707,0.00021,4.50234]
[1779066438726,46.63,77136.47,1.41,-0.12671,0.00021,4.49349]
[1779066441270,46.63,77134.09,1.41,-0.12719,0.00021,4.50527]
[1779066441788,46.63,77125.2,1.41,-0.12904,0.00021,4.54996]
[1779066445898,46.62,77120.87,1.41,-0.12991,0.00021,4.57114]
[1779066446452,46.62,77120.87,1.41,-0.12991,0.00021,4.57114]
[1779066446637,46.62,77120.87,1.41,-0.12991,0.00021,4.57114]
[1779066446921,46.62,77120.87,1.41,-0.12991,0.00021,4.57095]
[1779066447787,46.62,77111.23,1.41,-0.13193,0.00021,4.61949]
[1779066449852,46.62,77106.77,1.41,-0.13287,0.00021,4.64177]
[1779066451867,46.62,77098.18,1.41,-0.13442,0.00022,4.67282]
[1779066452011,46.62,77098.18,1.41,-0.13442,0.00022,4.67282]
[1779066452900,46.62,77090.93,1.41,-0.13599,0.00022,4.70974]
[1779066457254,46.62,77093.45,1.41,-0.13545,0.00022,4.69717]
[1779066457323,46.62,77093.45,1.41,-0.13545,0.00022,4.69717]
[1779066457862,46.62,77082.98,1.41,-0.13773,0.00022,4.75038]
[1779066458865,46.62,77079.0,1.41,-0.1386,0.00022,4.7706]
[1779066459317,46.62,77079.0,1.41,-0.1386,0.00022,4.7706]
[1779066459366,46.62,77079.0,1.41,-0.1386,0.00022,4.7706]
[1779066459884,46.62,77078.44,1.41,-0.13872,0.00022,4.77341]
[1779066460527,46.62,77078.44,1.41,-0.13872,0.00022,4.77341]
[1779066460887,46.62,77078.52,1.41,-0.13871,0.00022,4.77301]
[1779066461894,46.62,77071.72,1.41,-0.1402,0.00022,4.80752]
[1779066462210,46.62,77071.72,1.41,-0.1402,0.00022,4.80752]
[1779066462901,46.62,77068.13,1.41,-0.14099,0.00022,4.82571]
[1779066463908,46.62,77064.68,1.41,-0.14176,0.00022,4.8433]
[1779066464220,46.62,77064.68,1.41,-0.14176,0.00022,4.8433]
[1779066464430,46.62,77064.68,1.41,-0.14176,0.00022,4.8433]
[1779066464918,46.62,77057.62,1.41,-0.14334,0.00022,4.8792]
[1779066465439,46.62,77057.62,1.41,-0.14334,0.00022,4.8792]
[1779066465471,46.62,77057.62,1.41,-0.14334,0.00022,4.8792]
[1779066465921,46.61,77046.23,1.41,-0.14591,0.00023,4.93732]
[1779066466095,46.61,77046.23,1.41,-0.14591,0.00023,4.93732]
[1779066466108,46.61,77046.23,1.41,-0.14591,0.00023,4.93732]
[1779066466153,46.61,77046.23,1.41,-0.14591,0.00023,4.93732]
[1779066466929,46.61,77039.61,1.41,-0.14742,0.00023,4.97105]
[1779066467494,46.61,77039.61,1.41,-0.14742,0.00023,4.97105]
[1779066467835,46.61,77039.61,1.41,-0.14742,0.00023,4.97105]
[1779066467935,46.61,77037.61,1.41,-0.14787,0.00023,4.98115]
[1779066468799,46.61,77037.61,1.41,-0.14787,0.00023,4.98115]
[1779066468942,46.61,77031.78,1.41,-0.14921,0.00023,5.0109]
[1779066469949,46.61,77027.45,1.41,-0.15021,0.00023,5.03307]
[1779066469999,46.61,77027.45,1.41,-0.15021,0.00023,5.03307]
[1779066475468,46.61,77027.78,1.41,-0.15014,0.00023,5.0314]
[1779066478550,46.61,77028.13,1.41,-0.15006,0.00023,5.02962]
[1779066478611,46.61,77015.5,1.41,-0.15301,0.00024,5.09425]
[1779066480055,46.61,77026.1,1.41,-0.15051,0.00023,5.03956]
[1779066481722,46.61,77026.1,1.41,-0.15051,0.00023,5.03956]
[1779066481936,46.61,77026.1,1.41,-0.15051,0.00023,5.03956]
[1779066481741,46.61,77022.31,1.41,-0.15139,0.00023,5.05881]
[1779066482070,46.61,77022.31,1.41,-0.15138,0.00023,5.05862]
[1779066483360,46.61,77022.31,1.41,-0.15138,0.00023,5.05862]
[1779066483679,46.6,77014.52,1.41,-0.1532,0.00024,5.09847]
[1779066484013,46.6,77014.52,1.41,-0.1532,0.00024,5.09847]
[1779066484018,46.6,77014.52,1.41,-0.1532,0.00024,5.09847]
[1779066484083,46.6,77014.52,1.41,-0.1532,0.00024,5.09839]
[1779066485142,46.6,77014.52,1.41,-0.1532,0.00024,5.09839]
[1779066485328,46.6,77008.93,1.41,-0.15451,0.00024,5.12692]
[1779066487663,46.6,77009.11,1.41,-0.15446,0.00024,5.12589]
[1779066487747,46.6,77009.11,1.41,-0.15446,0.00024,5.12589]
[1779066487762,46.6,77009.11,1.41,-0.15446,0.00024,5.12589]
[1779066487778,46.6,77009.11,1.41,-0.15446,0.00024,5.12589]
[1779066487908,46.6,77009.11,1.41,-0.15446,0.00024,5.12589]
[1779066487953,46.6,77009.51,1.41,-0.15436,0.00024,5.12362]
[1779066488924,46.6,77009.51,1.41,-0.15436,0.00024,5.12362]
[1779066488969,46.6,76997.9,1.41,-0.15712,0.00024,5.18311]
[1779066492393,46.59,76999.89,1.41,-0.15661,0.00024,5.1722]
[1779066492435,46.59,76999.89,1.41,-0.15661,0.00024,5.1722]
[1779066492741,46.59,77000.61,1.41,-0.15644,0.00024,5.16851]
[1779066495213,46.59,77001.11,1.41,-0.15631,0.00024,5.16561]
[1779066495230,46.59,77006.17,1.41,-0.15509,0.00024,5.13951]
[1779066496651,46.59,77011.19,1.41,-0.1539,0.00024,5.11365]
[1779066497592,46.59,77011.19,1.41,-0.1539,0.00024,5.11365]
[1779066497889,46.59,77007.21,1.41,-0.15484,0.00024,5.13395]
[1779066500693,46.58,77002.57,1.41,-0.15592,0.00024,5.1573]
[1779066504250,46.58,77004.35,1.41,-0.15548,0.00024,5.14772]
[1779066504581,46.58,77004.35,1.41,-0.15548,0.00024,5.14772]
[1779066504993,46.58,77010.44,1.41,-0.15402,0.00024,5.11627]
[1779066505661,46.58,77010.44,1.41,-0.15402,0.00024,5.11627]
[1779066505668,46.58,77010.44,1.41,-0.15402,0.00024,5.11627]
[1779066505672,46.58,77010.44,1.41,-0.15402,0.00024,5.11627]
[1779066505710,46.58,77010.44,1.41,-0.15402,0.00024,5.11627]
[1779066505811,46.58,77012.91,1.41,-0.15344,0.00024,5.10361]
[1779066506630,46.58,77012.91,1.41,-0.15344,0.00024,5.10361]
[1779066506708,46.58,77012.91,1.41,-0.15344,0.00024,5.10361]
[1779066506765,46.58,77009.94,1.41,-0.15414,0.00024,5.11875]
[1779066507789,46.58,77009.94,1.41,-0.15414,0.00024,5.11875]
[1779066507876,46.58,77008.75,1.41,-0.15441,0.00024,5.12474]
[1779066508855,46.58,77008.75,1.41,-0.15441,0.00024,5.12474]
[1779066508898,46.57,77012.85,1.41,-0.15344,0.00024,5.1036]
[1779066509949,46.57,77022.28,1.41,-0.15122,0.00023,5.05514]
[1779066510740,46.57,77022.28,1.41,-0.15122,0.00023,5.05514]
[1779066510750,46.57,77022.28,1.41,-0.15122,0.00023,5.05514]
[1779066513394,46.57,77023.26,1.41,-0.1507,0.00023,5.03748]
[1779066513495,46.57,77030.11,1.41,-0.1491,0.00023,5.00222]
[1779066515659,46.57,77038.69,1.41,-0.14711,0.00023,4.95804]
[1779066517314,46.57,77042.81,1.41,-0.14616,0.00023,4.93682]
[1779066520924,46.57,77036.46,1.41,-0.14761,0.00023,4.96916]
[1779066521915,46.57,77027.41,1.41,-0.14971,0.00023,5.01559]
[1779066522183,46.57,77027.41,1.41,-0.14971,0.00023,5.01559]
[1779066522195,46.57,77027.41,1.41,-0.14971,0.00023,5.01559]
[1779066522204,46.57,77027.41,1.41,-0.14971,0.00023,5.01559]
[1779066522351,46.57,77027.41,1.41,-0.14971,0.00023,5.0156]
[1779066523629,46.57,77027.41,1.41,-0.14971,0.00023,5.0156]
[1779066523668,46.57,77023.74,1.41,-0.15056,0.00023,5.03438]
[1779066525123,46.57,77023.74,1.41,-0.15056,0.00023,5.03437]
[1779066525138,46.57,77023.74,1.41,-0.15056,0.00023,5.03437]
[1779066525821,46.57,77023.63,1.41,-0.15058,0.00023,5.03492]
[1779066528151,46.57,77022.64,1.41,-0.15081,0.00023,5.03996]
[1779066530152,46.57,77022.37,1.41,-0.15087,0.00023,5.04131]
[1779066530408,46.57,77019.88,1.41,-0.15145,0.00023,5.05403]
[1779066532829,46.57,77019.76,1.41,-0.15148,0.00023,5.05461]
[1779066532841,46.57,77019.76,1.41,-0.15148,0.00023,5.05461]
[1779066532931,46.57,77019.76,1.41,-0.15148,0.00023,5.05461]
[1779066532947,46.57,77028.02,1.41,-0.14956,0.00023,5.01226]
[1779066533116,46.57,77028.02,1.41,-0.14956,0.00023,5.01226]
[1779066534435,46.56,77033.73,1.41,-0.14823,0.00023,4.98292]
[1779066536519,46.56,77034.91,1.41,-0.14795,0.00023,4.97678]
[1779066536580,46.56,77028.99,1.41,-0.14932,0.00023,5.007]
[1779066538746,46.56,77028.93,1.41,-0.14932,0.00023,5.00716]
[1779066538798,46.56,77023.74,1.41,-0.15052,0.00023,5.03359]
[1779066540134,46.56,77023.74,1.41,-0.15052,0.00023,5.03358]
[1779066540750,46.56,77023.01,1.41,-0.15069,0.00023,5.03732]
[1779066541593,46.56,77023.01,1.41,-0.15069,0.00023,5.03732]
[1779066541941,46.56,77028.81,1.41,-0.14934,0.00023,5.00759]
[1779066543081,46.56,77029.45,1.41,-0.14919,0.00023,5.00413]
[1779066543372,46.56,77029.45,1.41,-0.14919,0.00023,5.00413]
[1779066543450,46.56,77029.45,1.41,-0.14919,0.00023,5.00413]
[1779066543499,46.56,77037.82,1.41,-0.14725,0.00023,4.96111]
[1779066544507,46.56,77047.83,1.41,-0.14496,0.00023,4.90978]
[1779066545971,46.56,77047.83,1.41,-0.14496,0.00023,4.90978]
[1779066546033,46.56,77059.05,1.41,-0.14243,0.00022,4.85243]
[1779066546493,46.56,77059.05,1.41,-0.14243,0.00022,4.85243]
[1779066548471,46.56,77060.64,1.41,-0.14207,0.00022,4.84435]
[1779066548569,46.56,77060.64,1.41,-0.14207,0.00022,4.84435]
[1779066549020,46.56,77063.56,1.41,-0.14143,0.00022,4.82956]
[1779066549932,46.56,77063.56,1.41,-0.14143,0.00022,4.82956]
[1779066549987,46.56,77064.69,1.41,-0.14118,0.00022,4.82386]
[1779066550435,46.56,77064.69,1.41,-0.14118,0.00022,4.82386]
[1779066550548,46.56,77064.69,1.41,-0.14118,0.00022,4.82386]
[1779066556041,46.56,77064.55,1.41,-0.14122,0.00022,4.82488]
[1779066558606,46.56,77068.56,1.41,-0.14032,0.00022,4.80429]
[1779066563986,46.56,77067.74,1.41,-0.14048,0.00022,4.80798]
[1779066563643,46.55,77063.31,1.41,-0.14146,0.00022,4.83046]
[1779066568677,46.55,77061.04,1.41,-0.14193,0.00022,4.84113]
[1779066570224,46.55,77061.2,1.41,-0.14189,0.00022,4.84012]
[1779066570456,46.55,77061.2,1.41,-0.14189,0.00022,4.84012]
[1779066570691,46.54,77061.39,1.41,-0.14184,0.00022,4.83896]
[1779066571087,46.54,77061.39,1.41,-0.14184,0.00022,4.83896]
[1779066571700,46.54,77061.95,1.41,-0.14141,0.00022,4.82333]
[1779066572706,46.54,77066.42,1.41,-0.14041,0.00022,4.80032]
[1779066573157,46.54,77066.42,1.41,-0.14041,0.00022,4.80032]
[1779066573712,46.54,77070.09,1.41,-0.13959,0.00022,4.78144]
[1779066575785,46.54,77073.58,1.41,-0.13881,0.00022,4.76341]
[1779066577742,46.54,77077.74,1.41,-0.13788,0.00022,4.742]
[1779066578747,46.54,77081.73,1.41,-0.137,0.00022,4.7216]
[1779066582777,46.53,77075.74,1.41,-0.1383,0.00022,4.75182]
[1779066587810,46.53,77077.06,1.41,-0.138,0.00022,4.74475]
[1779066591843,46.53,77072.65,1.41,-0.13896,0.00022,4.76697]
[1779066594858,46.53,77070.98,1.41,-0.13932,0.00022,4.7753]
[1779066594978,46.53,77070.98,1.41,-0.13932,0.00022,4.7753]
[1779066595033,46.53,77082.39,1.41,-0.13681,0.00022,4.71701]
[1779066595266,46.53,77082.39,1.41,-0.13681,0.00022,4.71701]
[1779066595321,46.53,77082.39,1.41,-0.13681,0.00022,4.71701]
[1779066595868,46.52,77082.22,1.41,-0.13684,0.00022,4.71777]
[1779066596877,46.52,77095.6,1.41,-0.13392,0.00022,4.64946]
[1779066597918,46.52,77095.6,1.41,-0.13392,0.00022,4.64946]
[1779066597943,46.52,77095.6,1.41,-0.13392,0.00022,4.64946]
[1779066598007,46.52,77092.55,1.41,-0.13458,0.00022,4.66504]
[1779066598949,46.52,77092.55,1.41,-0.13458,0.00022,4.66504]
[1779066601063,46.52,77091.1,1.41,-0.1349,0.00022,4.67233]
[1779066601071,46.52,77091.1,1.41,-0.1349,0.00022,4.67233]
[1779066601071,46.52,77090.01,1.41,-0.13513,0.00022,4.67773]
[1779066601122,46.52,77090.01,1.41,-0.13513,0.00022,4.67773]
[1779066601359,46.52,77090.01,1.41,-0.13513,0.00022,4.67773]
[1779066601418,46.52,77090.01,1.41,-0.13513,0.00022,4.67773]
[1779066601912,46.52,77090.01,1.41,-0.13512,0.00022,4.67758]
[1779066602971,46.52,77095.47,1.41,-0.13394,0.00022,4.64985]
[1779066604480,46.52,77095.47,1.41,-0.13393,0.00022,4.64965]
[1779066605626,46.52,77098.21,1.41,-0.13334,0.00021,4.63558]
[1779066605938,46.52,77098.55,1.41,-0.13326,0.00021,4.63371]
[1779066607893,46.52,77098.51,1.41,-0.13326,0.00021,4.63379]
[1779066607928,46.52,77098.51,1.41,-0.13326,0.00021,4.63379]
[1779066607967,46.51,77101.31,1.41,-0.13265,0.00021,4.61944]
[1779066608819,46.51,77101.31,1.41,-0.13265,0.00021,4.61944]
[1779066609220,46.51,77101.31,1.41,-0.13265,0.00021,4.61933]
[1779066609486,46.51,77101.31,1.41,-0.13265,0.00021,4.61933]
[1779066609652,46.51,77101.31,1.41,-0.13265,0.00021,4.61933]
[1779066609969,46.51,77108.18,1.41,-0.13118,0.00021,4.58436]
[1779066611066,46.51,77108.18,1.41,-0.13118,0.00021,4.58436]
[1779066611081,46.51,77108.18,1.41,-0.13118,0.00021,4.58436]
[1779066611125,46.51,77110.87,1.41,-0.13061,0.00021,4.57066]
[1779066611512,46.51,77110.87,1.41,-0.13061,0.00021,4.57066]
[1779066611981,46.51,77113.84,1.41,-0.12998,0.00021,4.55557]
[1779066612665,46.51,77113.84,1.41,-0.12998,0.00021,4.55557]
[1779066616260,46.51,77118.82,1.41,-0.12892,0.00021,4.53029]
[1779066616555,46.51,77118.82,1.41,-0.12892,0.00021,4.53029]
[1779066616681,46.51,77118.82,1.41,-0.12892,0.00021,4.53029]
[1779066616715,46.51,77118.82,1.41,-0.12892,0.00021,4.53029]
[1779066617037,46.51,77118.82,1.41,-0.12892,0.00021,4.53029]
[1779066617076,46.51,77118.82,1.41,-0.12892,0.00021,4.53029]
[1779066617020,46.51,77119.18,1.41,-0.12885,0.00021,4.52847]
[1779066618028,46.51,77131.68,1.41,-0.12624,0.00021,4.46531]
[1779066619031,46.51,77131.68,1.41,-0.12624,0.00021,4.46531]
[1779066619058,46.51,77137.14,1.41,-0.12511,0.00021,4.43768]
[1779066619177,46.51,77137.14,1.41,-0.12511,0.00021,4.43768]
[1779066621049,46.51,77125.03,1.41,-0.12761,0.00021,4.49861]
[1779066622055,46.51,77116.02,1.41,-0.1295,0.00021,4.54421]
[1779066622408,46.51,77116.02,1.41,-0.1295,0.00021,4.54421]
[1779066623062,46.51,77111.65,1.41,-0.13042,0.00021,4.56632]
[1779066624068,46.51,77104.17,1.41,-0.13201,0.00021,4.6042]
[1779066628122,46.51,77106.45,1.41,-0.13151,0.00021,4.59234]
[1779066628111,46.5,77110.26,1.41,-0.1307,0.00021,4.57289]
[1779066628146,46.5,77110.26,1.41,-0.1307,0.00021,4.57289]
[1779066628219,46.5,77110.26,1.41,-0.1307,0.00021,4.57289]
[1779066628297,46.5,77110.26,1.41,-0.1307,0.00021,4.57289]
[1779066629140,46.5,77110.26,1.41,-0.1307,0.00021,4.57289]
[1779066630111,46.5,77112.98,1.41,-0.13012,0.00021,4.55903]
[1779066632378,46.5,77111.18,1.41,-0.13021,0.00021,4.55553]
[1779066632502,46.5,77111.18,1.41,-0.13021,0.00021,4.55553]
[1779066633131,46.5,77111.18,1.41,-0.13021,0.00021,4.55553]
[1779066633144,46.5,77110.23,1.41,-0.13041,0.00021,4.56028]
[1779066633690,46.5,77110.23,1.41,-0.13041,0.00021,4.56028]
[1779066634139,46.5,77107.02,1.41,-0.13109,0.00021,4.57647]
[1779066637498,46.5,77108.42,1.41,-0.13077,0.00021,4.56896]
[1779066638520,46.5,77109.84,1.41,-0.13046,0.00021,4.56153]
[1779066638639,46.5,77109.84,1.41,-0.13046,0.00021,4.56153]
[1779066638704,46.5,77109.84,1.41,-0.13046,0.00021,4.56153]
[1779066638800,46.5,77109.84,1.41,-0.13046,0.00021,4.56153]
[1779066639067,46.5,77109.84,1.41,-0.13046,0.00021,4.56153]
[1779066639071,46.5,77115.57,1.41,-0.12925,0.00021,4.53251]
[1779066639203,46.5,77130.7,1.41,-0.12608,0.00021,4.45588]
[1779066640483,46.5,77130.7,1.41,-0.12608,0.00021,4.45588]
[1779066640506,46.5,77130.7,1.41,-0.12608,0.00021,4.45588]
[1779066640619,46.49,77139.85,1.41,-0.12419,0.0002,4.4097]
[1779066642736,46.49,77139.85,1.41,-0.12419,0.0002,4.40967]
[1779066648858,46.49,77139.61,1.41,-0.12424,0.0002,4.41069]
[1779066648863,46.49,77139.61,1.41,-0.12424,0.0002,4.41069]
[1779066648987,46.49,77139.61,1.41,-0.12424,0.0002,4.41069]
[1779066649176,46.49,77139.3,1.41,-0.1243,0.0002,4.41217]
[1779066650889,46.49,77139.9,1.41,-0.12417,0.0002,4.40915]
[1779066650952,46.49,77140.09,1.41,-0.12413,0.0002,4.40817]
[1779066652579,46.49,77140.09,1.41,-0.12413,0.0002,4.40814]
[1779066652981,46.49,77140.09,1.41,-0.12413,0.0002,4.40814]
[1779066653050,46.49,77140.09,1.41,-0.12413,0.0002,4.40814]
[1779066653126,46.49,77140.09,1.41,-0.12413,0.0002,4.40814]
[1779066653165,46.49,77140.09,1.41,-0.12413,0.0002,4.40814]
[1779066653145,46.49,77140.69,1.41,-0.12401,0.0002,4.40509]
[1779066653312,46.49,77140.69,1.41,-0.12401,0.0002,4.40509]
[1779066654185,46.49,77160.39,1.41,-0.12003,0.0002,4.30638]
[1779066655071,46.49,77170.0,1.41,-0.11812,0.0002,4.2584]
[1779066656100,46.49,77175.64,1.41,-0.11701,0.0002,4.2305]
[1779066657155,46.5,77184.76,1.41,-0.11524,0.00019,4.18539]
[1779066657728,46.5,77184.76,1.41,-0.11524,0.00019,4.18539]
[1779066657735,46.5,77184.76,1.41,-0.11524,0.00019,4.18539]
[1779066657759,46.5,77184.76,1.41,-0.11524,0.00019,4.18539]
[1779066657770,46.5,77184.76,1.41,-0.11524,0.00019,4.18539]
[1779066657787,46.5,77184.76,1.41,-0.11524,0.00019,4.18539]
[1779066657909,46.5,77184.76,1.41,-0.11524,0.00019,4.18539]
[1779066658009,46.5,77191.9,1.41,-0.11387,0.00019,4.15029]
[1779066659630,46.5,77191.9,1.41,-0.11387,0.00019,4.15029]
[1779066659636,46.5,77195.61,1.41,-0.11317,0.00019,4.13242]
[1779066661205,46.5,77200.38,1.41,-0.11226,0.00019,4.10889]
[1779066662796,46.5,77200.38,1.41,-0.11226,0.00019,4.10889]
[1779066662803,46.5,77200.38,1.41,-0.11226,0.00019,4.10889]
[1779066663195,46.51,77190.19,1.41,-0.11424,0.00019,4.1599]
[1779066663992,46.51,77190.19,1.41,-0.11424,0.00019,4.1599]
[1779066664304,46.51,77188.89,1.41,-0.11451,0.00019,4.16667]
[1779066665152,46.51,77197.99,1.41,-0.11277,0.00019,4.12201]
[1779066666181,46.51,77207.45,1.41,-0.11098,0.00019,4.07557]
[1779066667396,46.51,77207.36,1.41,-0.111,0.00019,4.07623]
[1779066667466,46.51,77207.36,1.41,-0.111,0.00019,4.07623]
[1779066667478,46.52,77203.14,1.41,-0.11181,0.00019,4.09722]
[1779066668312,46.52,77203.14,1.41,-0.11181,0.00019,4.09722]
[1779066668324,46.52,77203.14,1.41,-0.11181,0.00019,4.09722]
[1779066668335,46.52,77203.14,1.41,-0.11181,0.00019,4.09722]
[1779066668529,46.52,77194.6,1.41,-0.11345,0.00019,4.13953]
[1779066669454,46.52,77194.6,1.41,-0.11345,0.00019,4.13953]
[1779066669490,46.52,77194.6,1.41,-0.11345,0.00019,4.13953]
[1779066669713,46.52,77189.88,1.41,-0.11437,0.00019,4.16323]
[1779066670746,46.52,77189.88,1.41,-0.11437,0.00019,4.16323]
[1779066671020,46.52,77189.88,1.41,-0.11437,0.00019,4.16323]
[1779066671479,46.52,77188.44,1.41,-0.11466,0.00019,4.17069]
[1779066671501,46.52,77188.44,1.41,-0.11466,0.00019,4.17069]
[1779066671525,46.52,77188.44,1.41,-0.11466,0.00019,4.17069]
[1779066671625,46.52,77188.44,1.41,-0.11466,0.00019,4.17069]
[1779066671626,46.53,77183.49,1.41,-0.11563,0.00019,4.19554]
[1779066673257,46.53,77183.49,1.41,-0.11565,0.00019,4.19583]
[1779066673330,46.53,77183.49,1.41,-0.11565,0.00019,4.19583]
[1779066673350,46.53,77183.49,1.41,-0.11565,0.00019,4.19583]
[1779066673355,46.53,77183.49,1.41,-0.11565,0.00019,4.19583]
[1779066673418,46.53,77183.49,1.41,-0.11565,0.00019,4.19583]
[1779066673486,46.53,77181.49,1.41,-0.11605,0.0002,4.20604]
[1779066675130,46.53,77181.49,1.41,-0.11605,0.0002,4.20604]
[1779066675153,46.53,77185.83,1.41,-0.11521,0.00019,4.18482]
[1779066675514,46.53,77185.83,1.41,-0.11521,0.00019,4.18482]
[1779066675629,46.53,77185.83,1.41,-0.11521,0.00019,4.18482]
[1779066675730,46.53,77188.16,1.41,-0.11478,0.00019,4.1736]
[1779066677706,46.54,77188.28,1.41,-0.11476,0.00019,4.17334]
[1779066677795,46.54,77188.28,1.41,-0.11476,0.00019,4.17334]
[1779066677807,46.54,77187.62,1.41,-0.11491,0.00019,4.17694]
[1779066679257,46.54,77187.62,1.41,-0.11492,0.00019,4.17726]
[1779066679267,46.54,77187.62,1.41,-0.11492,0.00019,4.17726]
[1779066679594,46.54,77187.62,1.41,-0.11492,0.00019,4.17726]
[1779066679665,46.54,77187.62,1.41,-0.11492,0.00019,4.17726]
[1779066679757,46.54,77187.62,1.41,-0.11492,0.00019,4.17726]
[1779066679847,46.54,77187.62,1.41,-0.11492,0.00019,4.17726]
[1779066679948,46.54,77186.04,1.41,-0.11524,0.00019,4.18541]
[1779066681667,46.55,77186.04,1.41,-0.11525,0.00019,4.18572]
[1779066681820,46.55,77186.04,1.41,-0.11525,0.00019,4.18572]
[1779066681824,46.55,77186.04,1.41,-0.11525,0.00019,4.18572]
[1779066681843,46.55,77186.04,1.41,-0.11525,0.00019,4.18572]
[1779066681944,46.55,77179.71,1.41,-0.11649,0.0002,4.2174]
[1779066683837,46.55,77179.71,1.41,-0.1165,0.0002,4.21768]
[1779066683851,46.55,77179.71,1.41,-0.1165,0.0002,4.21768]
[1779066684155,46.55,77175.92,1.41,-0.11726,0.0002,4.23676]
[1779066685165,46.56,77170.43,1.41,-0.11835,0.0002,4.26433]
[1779066685966,46.56,77170.43,1.41,-0.11835,0.0002,4.26433]
[1779066686185,46.56,77168.75,1.41,-0.11869,0.0002,4.27291]
[1779066686546,46.56,77168.75,1.41,-0.11869,0.0002,4.27291]
[1779066686608,46.56,77166.78,1.41,-0.11909,0.0002,4.28293]
[1779066691916,46.57,77163.3,1.41,-0.11952,0.0002,4.2886]
[1779066692017,46.57,77161.84,1.41,-0.11982,0.0002,4.29606]
[1779066693472,46.57,77161.84,1.41,-0.11983,0.0002,4.29625]
[1779066694205,46.57,77161.84,1.41,-0.11983,0.0002,4.29625]
[1779066694218,46.57,77161.84,1.41,-0.11983,0.0002,4.29625]
[1779066694302,46.57,77164.07,1.41,-0.11939,0.0002,4.28533]
[1779066695088,46.57,77170.61,1.41,-0.11811,0.0002,4.25298]
[1779066696261,46.57,77170.61,1.41,-0.11811,0.0002,4.25298]
[1779066696269,46.57,77169.5,1.41,-0.11834,0.0002,4.25876]
[1779066697340,46.58,77169.23,1.41,-0.1184,0.0002,4.26036]
[1779066697648,46.58,77169.23,1.41,-0.11841,0.0002,4.26061]
[1779066698646,46.58,77169.23,1.41,-0.11841,0.0002,4.26061]
[1779066699980,46.58,77168.34,1.41,-0.11859,0.0002,4.26529]
[1779066700051,46.58,77168.16,1.41,-0.11864,0.0002,4.26644]
[1779066701066,46.58,77172.66,1.41,-0.11776,0.0002,4.2443]
[1779066707137,46.6,77173.8,1.41,-0.1176,0.0002,4.24027]
[1779066709733,46.6,77178.26,1.41,-0.11676,0.0002,4.21896]
[1779066711133,46.61,77185.34,1.41,-0.11539,0.00019,4.18419]
[1779066717208,46.61,77184.57,1.41,-0.11556,0.00019,4.18848]
[1779066722242,46.61,77185.43,1.41,-0.1154,0.00019,4.18453]
[1779066727278,46.63,77184.19,1.41,-0.11572,0.00019,4.19277]
[1779066732289,46.64,77179.44,1.41,-0.11671,0.0002,4.21787]
[1779066732711,46.64,77179.44,1.41,-0.11671,0.0002,4.21787]
[1779066732904,46.64,77178.92,1.41,-0.11683,0.0002,4.22076]
[1779066733910,46.65,77171.66,1.41,-0.11826,0.0002,4.25709]
[1779066735990,46.65,77170.22,1.41,-0.11856,0.0002,4.2645]
[1779066736006,46.65,77174.59,1.41,-0.11771,0.0002,4.24303]
[1779066737942,46.65,77169.94,1.41,-0.11864,0.0002,4.26666]
[1779066739962,46.66,77165.59,1.41,-0.11953,0.0002,4.28876]
[1779066742983,46.66,77160.34,1.41,-0.1206,0.0002,4.31555]
[1779066747459,46.67,77162.19,1.41,-0.12026,0.0002,4.30709]
[1779066748019,46.67,77158.93,1.41,-0.12092,0.0002,4.32355]
[1779066753058,46.68,77153.68,1.41,-0.12172,0.0002,4.33815]
[1779066755072,46.68,77148.89,1.41,-0.12271,0.0002,4.3624]
[1779066756079,46.68,77140.9,1.41,-0.12434,0.0002,4.40252]
[1779066761114,46.68,77147.26,1.41,-0.12305,0.0002,4.37098]
[1779066766150,46.69,77148.23,1.41,-0.12288,0.0002,4.36663]
[1779066770179,46.69,77152.82,1.41,-0.12197,0.0002,4.34414]
[1779066771184,46.69,77148.04,1.41,-0.12294,0.0002,4.36816]
[1779066776219,46.7,77144.1,1.41,-0.12376,0.0002,4.38834]
[1779066778232,46.7,77137.7,1.41,-0.12507,0.00021,4.42054]
[1779066783267,46.7,77140.7,1.41,-0.12447,0.0002,4.40569]
[1779066788161,46.7,77139.39,1.41,-0.12474,0.00021,4.41238]
[1779066788199,46.7,77139.39,1.41,-0.12474,0.00021,4.41238]
[1779066788260,46.7,77139.39,1.41,-0.12474,0.00021,4.41238]
[1779066788357,46.7,77139.39,1.41,-0.12474,0.00021,4.41238]
[1779066788384,46.7,77140.3,1.41,-0.12455,0.0002,4.40785]
[1779066788638,46.7,77140.3,1.41,-0.12455,0.0002,4.40785]
[1779066788647,46.7,77140.3,1.41,-0.12455,0.0002,4.40785]
[1779066788668,46.7,77140.3,1.41,-0.12455,0.0002,4.40785]
[1779066788906,46.7,77140.3,1.41,-0.12455,0.0002,4.40785]
[1779066789078,46.7,77140.3,1.41,-0.12455,0.0002,4.40785]
[1779066789314,46.7,77132.32,1.41,-0.1262,0.00021,4.44791]
[1779066790288,46.7,77132.32,1.41,-0.1262,0.00021,4.44791]
[1779066790299,46.7,77132.32,1.41,-0.1262,0.00021,4.44791]
[1779066790333,46.7,77120.21,1.41,-0.12872,0.00021,4.50878]
[1779066791460,46.7,77120.21,1.41,-0.12871,0.00021,4.50869]
[1779066791497,46.7,77120.21,1.41,-0.12871,0.00021,4.50869]
[1779066792032,46.7,77120.21,1.41,-0.12871,0.00021,4.50869]
[1779066792050,46.7,77120.21,1.41,-0.12871,0.00021,4.50869]
[1779066792181,46.7,77120.21,1.41,-0.12871,0.00021,4.50869]
[1779066792258,46.7,77120.21,1.41,-0.12871,0.00021,4.50869]
[1779066792335,46.7,77120.44,1.41,-0.12866,0.00021,4.50742]
[1779066793344,46.7,77114.85,1.41,-0.12983,0.00021,4.53549]
[1779066794038,46.7,77114.85,1.41,-0.12983,0.00021,4.53549]
[1779066794351,46.7,77110.17,1.41,-0.13082,0.00021,4.55896]
[1779066798636,46.69,77107.11,1.41,-0.13144,0.00021,4.57372]
[1779066800178,46.69,77108.12,1.41,-0.13122,0.00021,4.56843]
[1779066800698,46.69,77108.4,1.41,-0.13115,0.00021,4.56684]
[1779066800816,46.69,77108.4,1.41,-0.13115,0.00021,4.56684]
[1779066801399,46.69,77108.4,1.41,-0.13114,0.00021,4.56666]
[1779066802745,46.68,77107.2,1.41,-0.13139,0.00021,4.57255]
[1779066803413,46.68,77106.36,1.41,-0.13156,0.00021,4.57661]
[1779066808444,46.67,77105.89,1.41,-0.13162,0.00021,4.57798]
[1779066809954,46.67,77105.44,1.41,-0.13171,0.00021,4.58025]
[1779066814869,46.66,77100.39,1.41,-0.13245,0.00021,4.59189]
[1779066815091,46.66,77100.39,1.41,-0.13245,0.00021,4.59189]
[1779066815183,46.66,77102.59,1.41,-0.13197,0.00021,4.58055]
[1779066815578,46.66,77108.99,1.41,-0.1306,0.00021,4.54799]
[1779066819525,46.65,77105.3,1.41,-0.13135,0.00021,4.56587]
[1779066822546,46.65,77101.26,1.41,-0.13218,0.00021,4.58563]
[1779066825378,46.65,77100.63,1.41,-0.13231,0.00021,4.58858]
[1779066825567,46.64,77103.84,1.41,-0.1316,0.00021,4.57188]
[1779066827891,46.64,77103.2,1.41,-0.13173,0.00021,4.5749]
[1779066833630,46.63,77108.7,1.41,-0.1305,0.00021,4.54566]
[1779066838054,46.62,77109.96,1.41,-0.1302,0.00021,4.53855]
[1779066841045,46.62,77110.03,1.41,-0.13017,0.00021,4.53785]
[1779066841711,46.62,77108.22,1.41,-0.13055,0.00021,4.54681]
[1779066841745,46.62,77108.22,1.41,-0.13055,0.00021,4.54681]
[1779066841847,46.62,77110.77,1.41,-0.13,0.00021,4.53374]
[1779066842518,46.62,77110.77,1.41,-0.13,0.00021,4.53374]
[1779066842649,46.62,77110.77,1.41,-0.13,0.00021,4.53374]
[1779066842942,46.62,77110.77,1.41,-0.13,0.00021,4.53374]
[1779066843426,46.62,77110.77,1.41,-0.13,0.00021,4.53374]
[1779066843034,46.61,77115.2,1.41,-0.12906,0.00021,4.51119]
[1779066845736,46.61,77106.33,1.41,-0.13092,0.00021,4.55551]
[1779066847674,46.61,77105.86,1.41,-0.13101,0.00021,4.55769]
[1779066848129,46.61,77105.86,1.41,-0.13101,0.00021,4.55769]
[1779066848418,46.61,77105.67,1.41,-0.13104,0.00021,4.55845]
[1779066850154,46.61,77105.66,1.41,-0.13103,0.00021,4.5583]
[1779066850238,46.6,77105.66,1.41,-0.13103,0.00021,4.5581]
[1779066851760,46.6,77099.69,1.41,-0.13229,0.00021,4.58812]
[1779066856375,46.6,77094.53,1.41,-0.1334,0.00022,4.61416]
[1779066856916,46.6,77094.53,1.41,-0.1334,0.00022,4.61416]
[1779066857434,46.6,77094.53,1.41,-0.1334,0.00022,4.61416]
[1779066857452,46.6,77094.53,1.41,-0.1334,0.00022,4.61416]
[1779066857890,46.6,77091.72,1.41,-0.13401,0.00022,4.62857]
[1779066858040,46.6,77091.72,1.41,-0.13401,0.00022,4.62857]
[1779066858345,46.6,77080.23,1.41,-0.13652,0.00022,4.68706]
[1779066860396,46.6,77080.12,1.41,-0.13654,0.00022,4.68767]
[1779066860428,46.6,77080.12,1.41,-0.13654,0.00022,4.68767]
[1779066860434,46.6,77080.12,1.41,-0.13654,0.00022,4.68767]
[1779066859821,46.6,77071.22,1.41,-0.1385,0.00022,4.73295]
[1779066860486,46.6,77071.22,1.41,-0.1385,0.00022,4.73295]
[1779066860491,46.6,77071.22,1.41,-0.1385,0.00022,4.73295]
[1779066860502,46.6,77071.22,1.41,-0.1385,0.00022,4.73295]
[1779066860514,46.6,77071.22,1.41,-0.1385,0.00022,4.73295]
[1779066860544,46.6,77071.22,1.41,-0.1385,0.00022,4.73295]
[1779066860830,46.6,77068.87,1.41,-0.13902,0.00022,4.74489]
[1779066862039,46.6,77068.87,1.41,-0.13902,0.00022,4.74489]
[1779066862058,46.6,77068.87,1.41,-0.13902,0.00022,4.74489]
[1779066863085,46.6,77066.89,1.41,-0.13946,0.00022,4.75495]
[1779066863118,46.6,77066.89,1.41,-0.13946,0.00022,4.75495]
[1779066863175,46.6,77067.99,1.41,-0.13922,0.00022,4.7493]
[1779066863573,46.6,77067.99,1.41,-0.13922,0.00022,4.7493]
[1779066864051,46.6,77067.99,1.41,-0.13922,0.00022,4.7493]
[1779066864298,46.6,77052.49,1.41,-0.14269,0.00023,4.82831]
[1779066864695,46.6,77052.49,1.41,-0.14269,0.00023,4.82831]
[1779066864859,46.6,77051.88,1.41,-0.14282,0.00023,4.83142]
[1779066866414,46.6,77025.8,1.41,-0.1488,0.00023,4.9648]
[1779066867362,46.6,77021.85,1.41,-0.14972,0.00023,4.98492]
[1779066867646,46.6,77021.85,1.41,-0.14972,0.00023,4.98492]
[1779066867684,46.6,77021.85,1.41,-0.14972,0.00023,4.98492]
[1779066869082,46.6,77022.11,1.41,-0.14965,0.00023,4.98345]
[1779066869121,46.6,77021.31,1.41,-0.14983,0.00023,4.98739]
[1779066870607,46.6,77021.31,1.41,-0.14982,0.00023,4.98722]
[1779066870983,46.6,77021.31,1.41,-0.14982,0.00023,4.98722]
[1779066871030,46.6,77021.31,1.41,-0.14982,0.00023,4.98722]
[1779066871058,46.6,77030.59,1.41,-0.14737,0.00023,4.92688]
[1779066872000,46.6,77030.59,1.41,-0.14737,0.00023,4.92688]
[1779066872072,46.6,77030.59,1.41,-0.14737,0.00023,4.92688]
[1779066872173,46.6,77034.48,1.41,-0.14646,0.00023,4.90682]
[1779066872855,46.6,77034.48,1.41,-0.14646,0.00023,4.90682]
[1779066872940,46.6,77034.48,1.41,-0.14646,0.00023,4.90682]
[1779066872951,46.59,77040.78,1.41,-0.14501,0.00023,4.87449]
[1779066877005,46.59,77043.68,1.41,-0.14434,0.00023,4.85956]
[1779066877080,46.59,77043.68,1.41,-0.14434,0.00023,4.85956]
[1779066877209,46.59,77044.62,1.41,-0.14413,0.00023,4.85475]
[1779066879039,46.59,77043.92,1.41,-0.14429,0.00023,4.85832]
[1779066879116,46.59,77041.87,1.41,-0.14476,0.00023,4.8688]
[1779066883991,46.59,77036.28,1.41,-0.14603,0.00023,4.89731]
[1779066888422,46.59,77026.5,1.41,-0.14828,0.00023,4.94716]
[1779066889499,46.59,77021.11,1.41,-0.14954,0.00023,4.97468]
[1779066891410,46.59,77021.11,1.41,-0.14953,0.00023,4.97456]
[1779066892344,46.59,77022.55,1.41,-0.14919,0.00023,4.96703]
[1779066892351,46.59,77010.02,1.41,-0.15212,0.00024,5.03106]
[1779066893684,46.59,77010.02,1.41,-0.15213,0.00024,5.03112]
[1779066894063,46.59,77000.69,1.41,-0.15434,0.00024,5.07892]
[1779066895386,46.59,77000.69,1.41,-0.15434,0.00024,5.07892]
[1779066896403,46.59,77001.67,1.41,-0.1541,0.00024,5.07381]
[1779066896433,46.59,77001.67,1.41,-0.1541,0.00024,5.07381]
[1779066896444,46.59,77001.67,1.41,-0.1541,0.00024,5.07381]
[1779066897095,46.58,76998.92,1.41,-0.15475,0.00024,5.08774]
[1779066898505,46.58,76994.29,1.41,-0.15586,0.00024,5.11138]
[1779066900471,46.58,76986.5,1.41,-0.15772,0.00024,5.15108]
[1779066901391,46.58,76986.5,1.41,-0.15772,0.00024,5.15108]
[1779066901452,46.58,76975.11,1.41,-0.16049,0.00024,5.20936]
[1779066903044,46.58,76975.05,1.41,-0.16051,0.00024,5.20966]
[1779066903142,46.58,76965.52,1.41,-0.16286,0.00025,5.25861]
[1779066903639,46.58,76965.52,1.41,-0.16286,0.00025,5.25861]
[1779066903696,46.58,76965.52,1.41,-0.16286,0.00025,5.25861]
[1779066904145,46.58,76968.07,1.41,-0.16223,0.00025,5.24558]
[1779066905827,46.58,76969.86,1.41,-0.16178,0.00025,5.23628]
[1779066905887,46.58,76969.86,1.41,-0.16178,0.00025,5.23628]
[1779066906435,46.58,76969.86,1.41,-0.16178,0.00025,5.23628]
[1779066906486,46.58,76969.86,1.41,-0.16178,0.00025,5.23628]
[1779066906513,46.58,76969.86,1.41,-0.16178,0.00025,5.23628]
[1779066906489,46.58,76972.64,1.41,-0.16109,0.00025,5.22191]
[1779066906559,46.58,76972.64,1.41,-0.16109,0.00025,5.22191]
[1779066906739,46.58,76972.64,1.41,-0.16109,0.00025,5.22191]
[1779066906983,46.58,76972.64,1.41,-0.16109,0.00025,5.22191]
[1779066907170,46.58,76972.64,1.41,-0.16109,0.00025,5.22185]
[1779066908335,46.58,76949.69,1.41,-0.16679,0.00025,5.3395]
[1779066909392,46.58,76945.02,1.41,-0.16797,0.00025,5.3634]
[1779066909965,46.58,76945.02,1.41,-0.16797,0.00025,5.3634]
[1779066909992,46.58,76945.02,1.41,-0.16797,0.00025,5.3634]
[1779066910025,46.58,76945.02,1.41,-0.16797,0.00025,5.3634]
[1779066910195,46.58,76945.02,1.41,-0.16797,0.00025,5.3634]
[1779066910325,46.58,76945.02,1.41,-0.16797,0.00025,5.3634]
[1779066910406,46.58,76945.02,1.41,-0.16797,0.00025,5.3634]
[1779066910507,46.58,76938.14,1.41,-0.16971,0.00025,5.39852]
[1779066912201,46.58,76930.72,1.41,-0.1716,0.00026,5.43638]
[1779066913809,46.58,76930.08,1.41,-0.17176,0.00026,5.4396]
[1779066914225,46.58,76930.08,1.41,-0.17176,0.00026,5.4396]
[1779066914239,46.58,76915.4,1.41,-0.17554,0.00026,5.51453]
[1779066914566,46.58,76915.4,1.41,-0.17554,0.00026,5.51453]
[1779066914711,46.58,76915.4,1.41,-0.17554,0.00026,5.51453]
[1779066915190,46.58,76915.4,1.41,-0.17554,0.00026,5.51453]
[1779066915416,46.58,76909.29,1.41,-0.17713,0.00026,5.54564]
[1779066916195,46.58,76909.29,1.41,-0.17713,0.00026,5.54564]
[1779066916280,46.58,76909.29,1.41,-0.17713,0.00026,5.54564]
[1779066916372,46.58,76904.82,1.41,-0.1783,0.00026,5.5684]
[1779066917984,46.58,76904.29,1.41,-0.17844,0.00026,5.5711]
[1779066918503,46.57,76885.34,1.41,-0.18345,0.00027,5.66709]
[1779066919161,46.57,76885.34,1.41,-0.18345,0.00027,5.66709]
[1779066920262,46.56,76881.33,1.41,-0.18447,0.00027,5.6865]
[1779066920722,46.56,76881.33,1.41,-0.18447,0.00027,5.6865]
[1779066920975,46.56,76881.33,1.41,-0.18447,0.00027,5.6865]
[1779066920987,46.56,76881.33,1.41,-0.18447,0.00027,5.6865]
[1779066921030,46.56,76881.33,1.41,-0.18447,0.00027,5.6865]
[1779066921085,46.56,76881.33,1.41,-0.18447,0.00027,5.6865]
[1779066921533,46.56,76866.71,1.41,-0.1884,0.00027,5.76016]
[1779066922923,46.57,76866.71,1.41,-0.18843,0.00027,5.76073]
[1779066923210,46.57,76866.71,1.41,-0.18843,0.00027,5.76073]
[1779066923234,46.57,76866.71,1.41,-0.18843,0.00027,5.76073]
[1779066923246,46.57,76866.71,1.41,-0.18843,0.00027,5.76073]
[1779066923311,46.56,76878.06,1.41,-0.1853,0.00027,5.70218]
[1779066924724,46.55,76878.06,1.41,-0.18525,0.00027,5.70124]
[1779066926395,46.54,76877.59,1.41,-0.18536,0.00027,5.70318]
[1779066926507,46.54,76877.59,1.41,-0.18536,0.00027,5.70318]
[1779066926509,46.54,76877.81,1.41,-0.18528,0.00027,5.70164]
[1779066928300,46.53,76877.81,1.41,-0.18525,0.00027,5.70119]
[1779066928419,46.53,76877.81,1.41,-0.18525,0.00027,5.70119]
[1779066928519,46.53,76879.26,1.41,-0.18484,0.00027,5.69343]
[1779066928584,46.53,76879.26,1.41,-0.18484,0.00027,5.69343]
[1779066928721,46.53,76879.26,1.41,-0.18484,0.00027,5.69343]
[1779066929320,46.53,76879.26,1.41,-0.18484,0.00027,5.6934]
[1779066930327,46.53,76874.49,1.41,-0.18612,0.00027,5.71754]
[1779066930662,46.53,76874.49,1.41,-0.18612,0.00027,5.71754]
[1779066930928,46.53,76874.49,1.41,-0.18612,0.00027,5.71754]
[1779066931270,46.53,76874.49,1.41,-0.18612,0.00027,5.71754]
[1779066931323,46.53,76874.49,1.41,-0.18612,0.00027,5.71754]
[1779066931338,46.52,76884.18,1.41,-0.1832,0.00027,5.6552]
[1779066931577,46.52,76884.18,1.41,-0.1832,0.00027,5.6552]
[1779066932299,46.52,76884.18,1.41,-0.1832,0.00027,5.6552]
[1779066932405,46.52,76884.18,1.41,-0.1832,0.00027,5.6552]
[1779066932502,46.52,76901.58,1.41,-0.17855,0.00026,5.56612]
[1779066934070,46.52,76901.58,1.41,-0.17855,0.00026,5.56613]
[1779066934126,46.52,76901.58,1.41,-0.17855,0.00026,5.56613]
[1779066934212,46.52,76901.58,1.41,-0.17855,0.00026,5.56613]
[1779066934329,46.52,76901.58,1.41,-0.17855,0.00026,5.56613]
[1779066934365,46.52,76909.78,1.41,-0.1764,0.00026,5.5243]
[1779066934773,46.52,76909.78,1.41,-0.1764,0.00026,5.5243]
[1779066934794,46.52,76909.78,1.41,-0.1764,0.00026,5.5243]
[1779066935363,46.52,76923.54,1.41,-0.17283,0.00026,5.45403]
[1779066936418,46.52,76932.94,1.41,-0.17042,0.00026,5.40591]
[1779066936566,46.52,76932.94,1.41,-0.17042,0.00026,5.40591]
[1779066938359,46.52,76932.94,1.41,-0.17042,0.00026,5.40594]
[1779066938379,46.52,76932.94,1.41,-0.17042,0.00026,5.40594]
[1779066938479,46.52,76936.62,1.41,-0.16948,0.00025,5.38713]
[1779066939799,46.52,76936.62,1.41,-0.16948,0.00025,5.38716]
[1779066939805,46.52,76936.62,1.41,-0.16948,0.00025,5.38716]
[1779066940399,46.52,76932.89,1.41,-0.17044,0.00026,5.4063]
[1779066941408,46.52,76928.61,1.41,-0.17153,0.00026,5.42821]
[1779066942412,46.52,76922.02,1.41,-0.17323,0.00026,5.4619]
[1779066943927,46.52,76924.57,1.41,-0.17257,0.00026,5.4488]
[1779066944432,46.52,76929.44,1.41,-0.17131,0.00026,5.42384]
[1779066945439,46.52,76932.89,1.41,-0.17043,0.00026,5.40617]
[1779066945718,46.52,76932.89,1.41,-0.17043,0.00026,5.40617]
[1779066945785,46.52,76932.89,1.41,-0.17043,0.00026,5.40617]
[1779066945799,46.52,76932.89,1.41,-0.17043,0.00026,5.40617]
[1779066946278,46.52,76932.89,1.41,-0.17043,0.00026,5.40617]
[1779066946449,46.52,76941.4,1.41,-0.16827,0.00025,5.3626]
[1779066946667,46.52,76941.4,1.41,-0.16827,0.00025,5.3626]
[1779066947526,46.52,76941.4,1.41,-0.16827,0.00025,5.3626]
[1779066947558,46.52,76975.34,1.41,-0.15981,0.00024,5.18854]
[1779066947585,46.52,76975.34,1.41,-0.15981,0.00024,5.18854]
[1779066949182,46.52,76975.34,1.41,-0.15981,0.00024,5.18857]
[1779066949220,46.52,76975.34,1.41,-0.15981,0.00024,5.18857]
[1779066949467,46.52,76978.15,1.41,-0.15913,0.00024,5.17425]
[1779066951319,46.52,76976.03,1.41,-0.15966,0.00024,5.18526]
[1779066951340,46.52,76976.03,1.41,-0.15966,0.00024,5.18526]
[1779066951506,46.52,76971.82,1.41,-0.16069,0.00025,5.20698]
[1779066953557,46.52,76962.39,1.41,-0.16302,0.00025,5.25526]
[1779066955716,46.52,76960.14,1.41,-0.16357,0.00025,5.26675]
[1779066956518,46.52,76951.16,1.41,-0.16582,0.00025,5.31286]
[1779066958531,46.52,76946.6,1.41,-0.16696,0.00025,5.33618]
[1779066958727,46.52,76946.6,1.41,-0.16696,0.00025,5.33618]
[1779066959540,46.52,76946.83,1.41,-0.1669,0.00025,5.33495]
[1779066959916,46.52,76946.83,1.41,-0.1669,0.00025,5.33495]
[1779066960270,46.52,76946.83,1.41,-0.1669,0.00025,5.33495]
[1779066960569,46.52,76930.53,1.41,-0.17104,0.00026,5.41841]
[1779066960872,46.52,76930.53,1.41,-0.17104,0.00026,5.41841]
[1779066961566,46.52,76924.54,1.41,-0.17258,0.00026,5.44912]
[1779066961653,46.52,76924.54,1.41,-0.17258,0.00026,5.44912]
[1779066961797,46.52,76924.54,1.41,-0.17258,0.00026,5.44912]
[1779066962564,46.52,76917.78,1.41,-0.17433,0.00026,5.48368]
[1779066967180,46.52,76918.37,1.41,-0.17416,0.00026,5.48041]
[1779066967214,46.52,76918.37,1.41,-0.17416,0.00026,5.48041]
[1779066967421,46.52,76918.37,1.41,-0.17416,0.00026,5.48041]
[1779066967598,46.51,76917.61,1.41,-0.17436,0.00026,5.48422]
[1779066968753,46.52,76904.38,1.41,-0.17781,0.00026,5.55179]
[1779066970992,46.52,76904.38,1.41,-0.17781,0.00026,5.5518]
[1779066971012,46.52,76904.38,1.41,-0.17781,0.00026,5.5518]
[1779066971020,46.52,76904.38,1.41,-0.17781,0.00026,5.5518]
[1779066971023,46.52,76904.38,1.41,-0.17781,0.00026,5.5518]
[1779066971042,46.52,76904.38,1.41,-0.17781,0.00026,5.5518]
[1779066971187,46.52,76904.38,1.41,-0.17781,0.00026,5.5518]
[1779066971226,46.52,76904.38,1.41,-0.17781,0.00026,5.5518]
[1779066971498,46.51,76903.9,1.41,-0.17793,0.00026,5.55417]
[1779066971911,46.51,76903.9,1.41,-0.17793,0.00026,5.55417]
[1779066971952,46.51,76903.9,1.41,-0.17793,0.00026,5.55417]
[1779066972053,46.51,76897.2,1.41,-0.1797,0.00026,5.58826]
[1779066973465,46.51,76897.2,1.41,-0.1797,0.00026,5.58826]
[1779066973566,46.51,76897.2,1.41,-0.1797,0.00026,5.58826]
[1779066973596,46.51,76896.47,1.41,-0.17989,0.00026,5.59205]
[1779066973781,46.51,76896.47,1.41,-0.17989,0.00026,5.59205]
[1779066973813,46.51,76896.47,1.41,-0.17989,0.00026,5.59205]
[1779066973914,46.51,76902.2,1.41,-0.17838,0.00026,5.56286]
[1779066975589,46.51,76908.09,1.41,-0.17684,0.00026,5.53283]
[1779066978127,46.52,76905.25,1.41,-0.17759,0.00026,5.54741]
[1779066978191,46.52,76905.25,1.41,-0.17759,0.00026,5.54741]
[1779066978199,46.52,76899.18,1.41,-0.17919,0.00026,5.57848]
[1779066979076,46.52,76894.4,1.41,-0.18046,0.00027,5.6029]
[1779066980170,46.52,76894.4,1.41,-0.18046,0.00027,5.6029]
[1779066980181,46.52,76891.78,1.41,-0.18116,0.00027,5.61629]
[1779066980982,46.52,76891.78,1.41,-0.18116,0.00027,5.61629]
[1779066981145,46.52,76891.85,1.41,-0.18114,0.00027,5.61597]
[1779066983031,46.52,76899.63,1.41,-0.17908,0.00026,5.57641]
[1779066984065,46.52,76905.09,1.41,-0.17765,0.00026,5.54872]
[1779066986499,46.52,76905.61,1.41,-0.17752,0.00026,5.54619]
[1779066987114,46.52,76904.35,1.41,-0.17786,0.00026,5.55274]
[1779066987569,46.52,76909.22,1.41,-0.17659,0.00026,5.52803]
[1779066988527,46.53,76915.45,1.41,-0.17497,0.00026,5.49639]
[1779066989006,46.53,76915.45,1.41,-0.17497,0.00026,5.49639]
[1779066989027,46.53,76915.45,1.41,-0.17497,0.00026,5.49639]
[1779066990478,46.53,76917.01,1.41,-0.17458,0.00026,5.48861]
[1779066990521,46.53,76917.01,1.41,-0.17458,0.00026,5.48861]
[1779066990560,46.53,76921.33,1.41,-0.17347,0.00026,5.46675]
[1779066992518,46.53,76921.33,1.41,-0.17347,0.00026,5.46675]
[1779066992563,46.53,76921.33,1.41,-0.17347,0.00026,5.46675]
[1779066992619,46.53,76922.9,1.41,-0.17279,0.00026,5.44636]
[1779066994567,46.53,76922.9,1.41,-0.17279,0.00026,5.44636]
[1779066994624,46.54,76919.96,1.41,-0.17356,0.00026,5.46161]
[1779066995808,46.54,76923.1,1.41,-0.17275,0.00026,5.44567]
[1779066999224,46.54,76917.21,1.41,-0.1743,0.00026,5.47625]
[1779067004317,46.54,76917.77,1.41,-0.17417,0.00026,5.47375]
[1779067004431,46.55,76911.09,1.41,-0.17591,0.00026,5.50794]
[1779067004939,46.55,76911.09,1.41,-0.17591,0.00026,5.50794]
[1779067005056,46.55,76911.09,1.41,-0.17591,0.00026,5.50794]
[1779067005157,46.55,76907.48,1.41,-0.17686,0.00026,5.52639]
[1779067006947,46.55,76907.48,1.41,-0.17686,0.00026,5.52639]
[1779067007068,46.55,76907.48,1.41,-0.17686,0.00026,5.52639]
[1779067007288,46.55,76904.89,1.41,-0.17755,0.00026,5.53988]
[1779067008828,46.55,76904.89,1.41,-0.17755,0.00026,5.53988]
[1779067008945,46.55,76904.89,1.41,-0.17755,0.00026,5.53988]
[1779067009498,46.55,76904.89,1.41,-0.17755,0.00026,5.53988]
[1779067009529,46.55,76913.76,1.41,-0.17525,0.00026,5.49493]
[1779067009751,46.55,76913.76,1.41,-0.17525,0.00026,5.49493]
[1779067010400,46.55,76919.18,1.41,-0.17384,0.00026,5.46731]
[1779067013252,46.55,76919.4,1.41,-0.17379,0.00026,5.46627]
[1779067013457,46.55,76912.38,1.41,-0.17562,0.00026,5.50225]
[1779067017274,46.56,76911.36,1.41,-0.17591,0.00026,5.50796]
[1779067017374,46.56,76911.36,1.41,-0.17591,0.00026,5.50796]
[1779067017447,46.56,76911.9,1.41,-0.17578,0.00026,5.50536]
[1779067019342,46.56,76911.9,1.41,-0.17578,0.00026,5.50536]
[1779067019581,46.56,76911.91,1.41,-0.17579,0.00026,5.50563]
[1779067021384,46.56,76911.91,1.41,-0.17579,0.00026,5.50563]
[1779067021401,46.57,76901.3,1.41,-0.17859,0.00026,5.55998]
[1779067022592,46.57,76904.66,1.41,-0.17771,0.00026,5.54296]
[1779067022813,46.57,76904.66,1.41,-0.17771,0.00026,5.54296]
[1779067024010,46.57,76910.49,1.41,-0.17619,0.00026,5.51336]
[1779067024902,46.57,76910.49,1.41,-0.17619,0.00026,5.51336]
[1779067025144,46.57,76910.49,1.41,-0.17619,0.00026,5.51336]
[1779067025244,46.57,76910.81,1.41,-0.17612,0.00026,5.512]
[1779067027029,46.57,76918.31,1.41,-0.17418,0.00026,5.47389]
[1779067028510,46.57,76918.31,1.41,-0.17418,0.00026,5.47389]
[1779067028604,46.58,76924.7,1.41,-0.17254,0.00026,5.44162]
[1779067028900,46.58,76924.7,1.41,-0.17254,0.00026,5.44162]
[1779067029201,46.58,76924.7,1.41,-0.17254,0.00026,5.44162]
[1779067029526,46.58,76924.38,1.41,-0.17264,0.00026,5.44347]
[1779067034699,46.58,76923.49,1.41,-0.17289,0.00026,5.44857]
[1779067035296,46.59,76931.4,1.41,-0.17087,0.00026,5.40837]
[1779067037099,46.59,76935.81,1.41,-0.16976,0.00025,5.38609]
[1779067039505,46.59,76928.15,1.41,-0.17174,0.00026,5.42561]
[1779067041613,46.59,76928.15,1.41,-0.17175,0.00026,5.42577]
[1779067041619,46.59,76928.49,1.41,-0.17166,0.00026,5.42417]
[1779067041856,46.59,76928.49,1.41,-0.17166,0.00026,5.42417]
[1779067042228,46.6,76923.27,1.41,-0.17301,0.00026,5.45095]
[1779067044480,46.6,76923.27,1.41,-0.17303,0.00026,5.45121]
[1779067044508,46.6,76923.27,1.41,-0.17303,0.00026,5.45121]
[1779067044564,46.6,76920.99,1.41,-0.17363,0.00026,5.46307]
[1779067044728,46.6,76920.99,1.41,-0.17363,0.00026,5.46307]
[1779067047450,46.61,76915.03,1.41,-0.1752,0.00026,5.49411]
[1779067048155,46.61,76915.03,1.41,-0.1752,0.00026,5.49411]
[1779067048224,46.61,76915.03,1.41,-0.1752,0.00026,5.49411]
[1779067048243,46.61,76905.6,1.41,-0.17768,0.00026,5.54235]
[1779067049483,46.61,76905.6,1.41,-0.17768,0.00026,5.54235]
[1779067049597,46.61,76902.34,1.41,-0.17854,0.00026,5.5591]
[1779067050225,46.61,76902.34,1.41,-0.17854,0.00026,5.5591]
[1779067050281,46.61,76902.34,1.41,-0.17854,0.00026,5.5591]
[1779067050367,46.61,76902.11,1.41,-0.17861,0.00026,5.56038]
[1779067051058,46.61,76902.11,1.41,-0.17861,0.00026,5.56038]
[1779067052281,46.61,76902.11,1.41,-0.17832,0.00026,5.5478]
[1779067052330,46.61,76902.11,1.41,-0.17832,0.00026,5.5478]
[1779067052398,46.61,76901.52,1.41,-0.17848,0.00026,5.55089]
[1779067054339,46.61,76901.52,1.41,-0.17848,0.00026,5.55098]
[1779067054440,46.62,76901.91,1.41,-0.17838,0.00026,5.5491]
[1779067056236,46.62,76908.28,1.41,-0.17672,0.00026,5.51689]
[1779067057243,46.62,76913.0,1.41,-0.1755,0.00026,5.493]
[1779067062278,46.63,76912.52,1.41,-0.17567,0.00026,5.49633]
[1779067066003,46.63,76914.8,1.41,-0.1751,0.00026,5.48523]
[1779067066023,46.63,76914.8,1.41,-0.1751,0.00026,5.48523]
[1779067066034,46.63,76914.8,1.41,-0.1751,0.00026,5.48523]
[1779067066096,46.63,76914.8,1.41,-0.1751,0.00026,5.48523]
[1779067066307,46.64,76917.06,1.41,-0.17452,0.00026,5.4739]
[1779067067314,46.64,76920.18,1.41,-0.17372,0.00026,5.45819]
[1779067067759,46.64,76920.18,1.41,-0.17372,0.00026,5.45819]
[1779067068321,46.64,76924.64,1.41,-0.17258,0.00026,5.43566]
[1779067069983,46.64,76925.54,1.41,-0.17236,0.00026,5.43132]
[1779067070039,46.64,76925.54,1.41,-0.17236,0.00026,5.43132]
[1779067070512,46.64,76930.18,1.41,-0.17119,0.00026,5.40789]
[1779067071319,46.64,76930.18,1.41,-0.17119,0.00026,5.40789]
[1779067071551,46.64,76930.18,1.41,-0.17119,0.00026,5.40789]
[1779067071559,46.64,76930.18,1.41,-0.17119,0.00026,5.40789]
[1779067071696,46.65,76938.0,1.41,-0.1692,0.00025,5.36821]
[1779067072379,46.65,76950.01,1.41,-0.16617,0.00025,5.30681]
[1779067073665,46.65,76950.01,1.41,-0.16617,0.00025,5.30681]
[1779067073707,46.65,76955.23,1.41,-0.16486,0.00025,5.28014]
[1779067074245,46.65,76955.23,1.41,-0.16486,0.00025,5.28014]
[1779067074254,46.65,76955.23,1.41,-0.16486,0.00025,5.28014]
[1779067074262,46.65,76955.23,1.41,-0.16486,0.00025,5.28014]
[1779067074275,46.65,76955.23,1.41,-0.16486,0.00025,5.28014]
[1779067074282,46.65,76955.23,1.41,-0.16486,0.00025,5.28014]
[1779067074426,46.65,76951.34,1.41,-0.16584,0.00025,5.30015]
[1779067075854,46.65,76951.34,1.41,-0.16585,0.00025,5.30029]
[1779067076335,46.65,76951.34,1.41,-0.16585,0.00025,5.30029]
[1779067076381,46.65,76947.91,1.41,-0.16671,0.00025,5.31795]
[1779067077048,46.65,76947.91,1.41,-0.16671,0.00025,5.31795]
[1779067077386,46.65,76939.65,1.41,-0.16881,0.00025,5.36026]
[1779067078129,46.65,76939.65,1.41,-0.16881,0.00025,5.36026]
[1779067078255,46.65,76939.65,1.41,-0.16881,0.00025,5.36026]
[1779067078393,46.65,76931.66,1.41,-0.17085,0.00026,5.40111]
[1779067079329,46.65,76931.66,1.41,-0.17085,0.00026,5.40111]
[1779067080136,46.65,76931.08,1.41,-0.17099,0.00026,5.40406]
[1779067080179,46.65,76931.08,1.41,-0.17099,0.00026,5.40406]
[1779067080266,46.65,76931.08,1.41,-0.17099,0.00026,5.40406]
[1779067080407,46.65,76930.33,1.41,-0.17119,0.00026,5.40788]
[1779067081414,46.65,76925.0,1.41,-0.17255,0.00026,5.43506]
[1779067082668,46.65,76925.0,1.41,-0.17255,0.00026,5.43506]
[1779067082680,46.65,76917.31,1.41,-0.17454,0.00026,5.47421]
[1779067082754,46.65,76917.31,1.41,-0.17454,0.00026,5.47421]
[1779067084452,46.65,76917.31,1.41,-0.17454,0.00026,5.47426]
[1779067084886,46.65,76916.05,1.41,-0.17487,0.00026,5.48071]
[1779067084967,46.65,76916.05,1.41,-0.17487,0.00026,5.48071]
[1779067085443,46.65,76916.05,1.41,-0.17487,0.00026,5.48074]
[1779067086887,46.65,76916.46,1.41,-0.17476,0.00026,5.47867]
[1779067087456,46.65,76916.52,1.41,-0.17475,0.00026,5.47838]
[1779067088832,46.65,76916.67,1.41,-0.17471,0.00026,5.47764]
[1779067089471,46.65,76918.38,1.41,-0.17427,0.00026,5.46895]
[1779067092265,46.65,76917.89,1.41,-0.17439,0.00026,5.47126]
[1779067092491,46.65,76915.79,1.41,-0.17493,0.00026,5.48186]
[1779067093498,46.65,76912.0,1.41,-0.17591,0.00026,5.50105]
[1779067098534,46.65,76909.46,1.41,-0.17657,0.00026,5.51388]
[1779067103571,46.65,76909.23,1.41,-0.17663,0.00026,5.51505]
[1779067105585,46.65,76905.15,1.41,-0.1777,0.00026,5.53591]
[1779067105940,46.65,76905.15,1.41,-0.1777,0.00026,5.53591]
[1779067106684,46.65,76896.68,1.41,-0.17994,0.00026,5.57904]
[1779067108222,46.65,76895.23,1.41,-0.18032,0.00026,5.58647]
[1779067108358,46.65,76895.23,1.41,-0.18032,0.00026,5.58647]
[1779067108604,46.65,76895.45,1.41,-0.18027,0.00026,5.5854]
[1779067109614,46.65,76902.74,1.41,-0.17835,0.00026,5.54842]
[1779067110625,46.65,76908.98,1.41,-0.17671,0.00026,5.51678]
[1779067111689,46.65,76908.98,1.41,-0.17671,0.00026,5.51678]
[1779067112632,46.65,76906.7,1.41,-0.17703,0.00026,5.51594]
[1779067113639,46.66,76903.62,1.41,-0.17784,0.00026,5.53173]
[1779067118674,46.66,76902.66,1.41,-0.17812,0.00026,5.53714]
[1779067123710,46.67,76905.26,1.41,-0.17747,0.00026,5.52453]
[1779067125723,46.67,76912.48,1.41,-0.1756,0.00026,5.48807]
[1779067126826,46.67,76915.41,1.41,-0.17484,0.00026,5.47332]
[1779067127179,46.67,76915.41,1.41,-0.17484,0.00026,5.47332]
[1779067129756,46.68,76919.82,1.41,-0.17373,0.00026,5.45142]
[1779067132782,46.68,76913.95,1.41,-0.17528,0.00026,5.48192]
[1779067133783,46.69,76907.84,1.41,-0.17688,0.00026,5.51318]
[1779067135798,46.69,76903.81,1.41,-0.17795,0.00026,5.53393]
[1779067138819,46.69,76899.69,1.41,-0.17906,0.00026,5.55519]
[1779067142302,46.69,76895.97,1.41,-0.18006,0.00026,5.57442]
[1779067146541,46.7,76892.84,1.41,-0.1809,0.00027,5.59052]
[1779067147781,46.7,76896.96,1.41,-0.17981,0.00026,5.56968]
[1779067148375,46.7,76896.96,1.41,-0.17981,0.00026,5.56968]
[1779067148383,46.7,76896.96,1.41,-0.17981,0.00026,5.56968]
[1779067148498,46.7,76896.96,1.41,-0.17981,0.00026,5.56968]
[1779067148599,46.7,76902.12,1.41,-0.17845,0.00026,5.54357]
[1779067150730,46.7,76902.12,1.41,-0.17845,0.00026,5.54357]
[1779067150743,46.7,76908.2,1.41,-0.17687,0.00026,5.51292]
[1779067151051,46.7,76908.2,1.41,-0.17687,0.00026,5.51292]
[1779067151263,46.7,76908.2,1.41,-0.17687,0.00026,5.51292]
[1779067151267,46.7,76908.2,1.41,-0.17687,0.00026,5.51292]
[1779067151292,46.7,76908.2,1.41,-0.17687,0.00026,5.51292]
[1779067151300,46.7,76908.2,1.41,-0.17687,0.00026,5.51292]
[1779067151764,46.7,76905.08,1.41,-0.17769,0.00026,5.52892]
[1779067152304,46.7,76900.0,1.41,-0.17904,0.00026,5.55483]
[1779067153320,46.7,76900.0,1.41,-0.17904,0.00026,5.55483]
[1779067153382,46.7,76900.0,1.41,-0.17904,0.00026,5.55483]
[1779067153483,46.7,76894.68,1.41,-0.18045,0.00026,5.58191]
[1779067154301,46.7,76894.68,1.41,-0.18045,0.00026,5.58191]
[1779067155377,46.71,76893.17,1.41,-0.18085,0.00027,5.58962]
[1779067155415,46.71,76892.87,1.41,-0.18093,0.00027,5.5912]
[1779067161051,46.71,76894.88,1.41,-0.18041,0.00026,5.58126]
[1779067161070,46.71,76898.45,1.41,-0.17947,0.00026,5.56316]
[1779067164322,46.71,76902.34,1.41,-0.17846,0.00026,5.54377]
[1779067170349,46.72,76901.53,1.41,-0.1787,0.00026,5.54832]
[1779067172053,46.72,76906.7,1.41,-0.17706,0.00026,5.50971]
[1779067177088,46.73,76906.47,1.41,-0.17716,0.00026,5.51166]
[1779067180538,46.73,76899.69,1.41,-0.17897,0.00026,5.54666]
[1779067184620,46.74,76896.09,1.41,-0.17995,0.00026,5.56534]
[1779067189745,46.74,76894.53,1.41,-0.18037,0.00026,5.5735]
[1779067189811,46.74,76895.38,1.41,-0.18016,0.00026,5.56936]
[1779067190046,46.74,76895.38,1.41,-0.18016,0.00026,5.56936]
[1779067190612,46.74,76888.77,1.41,-0.18192,0.00027,5.60291]
[1779067192946,46.74,76886.04,1.41,-0.18265,0.00027,5.61676]
[1779067193201,46.74,76886.37,1.41,-0.18256,0.00027,5.61517]
[1779067198238,46.75,76889.53,1.41,-0.18173,0.00027,5.59936]
[1779067199242,46.75,76892.92,1.41,-0.18083,0.00027,5.58226]
[1779067202490,46.75,76892.54,1.41,-0.18094,0.00027,5.58426]
[1779067202687,46.75,76892.54,1.41,-0.18094,0.00027,5.58426]
[1779067202692,46.75,76893.5,1.41,-0.18069,0.00027,5.57955]
[1779067203115,46.75,76893.5,1.41,-0.18069,0.00027,5.57955]
[1779067203798,46.75,76909.09,1.41,-0.17659,0.00026,5.50056]
[1779067204671,46.75,76909.09,1.41,-0.17659,0.00026,5.50056]
[1779067204832,46.75,76911.93,1.41,-0.17584,0.00026,5.48606]
[1779067205736,46.75,76908.84,1.41,-0.17665,0.00026,5.50178]
[1779067206107,46.75,76908.84,1.41,-0.17665,0.00026,5.50178]
[1779067206123,46.75,76908.84,1.41,-0.17665,0.00026,5.50178]
[1779067206169,46.75,76908.84,1.41,-0.17665,0.00026,5.50178]
[1779067206288,46.75,76908.84,1.41,-0.17665,0.00026,5.50178]
[1779067206389,46.75,76911.48,1.41,-0.17597,0.00026,5.48857]
[1779067206920,46.75,76911.48,1.41,-0.17597,0.00026,5.48857]
[1779067206984,46.75,76911.48,1.41,-0.17597,0.00026,5.48857]
[1779067207011,46.75,76911.48,1.41,-0.17597,0.00026,5.48857]
[1779067207302,46.75,76911.78,1.41,-0.1759,0.00026,5.48722]
[1779067210534,46.76,76916.82,1.41,-0.17462,0.00026,5.46217]
[1779067212335,46.76,76923.87,1.41,-0.1728,0.00026,5.42642]
[1779067213223,46.76,76923.87,1.41,-0.1728,0.00026,5.42642]
[1779067213301,46.76,76923.87,1.41,-0.1728,0.00026,5.42642]
[1779067213402,46.76,76923.84,1.41,-0.17281,0.00026,5.42668]
[1779067215235,46.76,76923.84,1.41,-0.17282,0.00026,5.42682]
[1779067215356,46.76,76926.27,1.41,-0.1722,0.00026,5.41459]
[1779067215945,46.76,76926.27,1.41,-0.1722,0.00026,5.41459]
[1779067216363,46.76,76926.22,1.41,-0.17222,0.00026,5.41495]
[1779067220870,46.76,76929.29,1.41,-0.17143,0.00026,5.39933]
[1779067221135,46.76,76931.96,1.41,-0.17075,0.00026,5.38576]
[1779067221151,46.76,76931.96,1.41,-0.17075,0.00026,5.38576]
[1779067221162,46.76,76931.96,1.41,-0.17075,0.00026,5.38576]
[1779067221388,46.76,76931.96,1.41,-0.17075,0.00026,5.38576]
[1779067221420,46.76,76931.96,1.41,-0.17075,0.00026,5.38576]
[1779067221493,46.76,76936.26,1.41,-0.16965,0.00025,5.36386]
[1779067222760,46.76,76936.26,1.41,-0.16965,0.00025,5.36386]
[1779067222818,46.76,76936.26,1.41,-0.16965,0.00025,5.36386]
[1779067222831,46.76,76947.06,1.41,-0.16692,0.00025,5.30883]
[1779067223233,46.76,76947.06,1.41,-0.16692,0.00025,5.30883]
[1779067223328,46.76,76947.06,1.41,-0.16692,0.00025,5.30883]
[1779067223671,46.76,76949.15,1.41,-0.16639,0.00025,5.29817]
[1779067226072,46.77,76951.66,1.41,-0.16578,0.00025,5.28565]
[1779067226109,46.77,76951.66,1.41,-0.16578,0.00025,5.28565]
[1779067226157,46.77,76951.66,1.41,-0.16578,0.00025,5.28565]
[1779067226164,46.77,76951.66,1.41,-0.16578,0.00025,5.28565]
[1779067226617,46.77,76951.66,1.41,-0.16578,0.00025,5.28565]
[1779067226652,46.77,76951.66,1.41,-0.16578,0.00025,5.28565]
[1779067226775,46.77,76945.47,1.41,-0.16735,0.00025,5.3175]
[1779067228456,46.77,76939.79,1.41,-0.16879,0.00025,5.34655]
[1779067229463,46.77,76936.0,1.41,-0.16976,0.00025,5.36593]
[1779067230700,46.77,76936.0,1.41,-0.16976,0.00025,5.36593]
[1779067230728,46.77,76936.0,1.41,-0.16976,0.00025,5.36593]
[1779067230832,46.77,76936.23,1.41,-0.1697,0.00025,5.36484]
[1779067231049,46.77,76936.23,1.41,-0.1697,0.00025,5.36484]
[1779067231378,46.77,76936.23,1.41,-0.1697,0.00025,5.36484]
[1779067231385,46.77,76936.23,1.41,-0.1697,0.00025,5.36484]
[1779067231387,46.77,76936.23,1.41,-0.1697,0.00025,5.36484]
[1779067231426,46.77,76936.23,1.41,-0.1697,0.00025,5.36484]
[1779067231736,46.77,76936.23,1.41,-0.1697,0.00025,5.36484]
[1779067231815,46.77,76936.23,1.41,-0.1697,0.00025,5.36484]
[1779067231765,46.77,76937.08,1.41,-0.16919,0.00025,5.3478]
[1779067233796,46.77,76937.08,1.41,-0.16919,0.00025,5.3478]
[1779067234839,46.77,76936.95,1.41,-0.16923,0.00025,5.34862]
[1779067235858,46.77,76936.95,1.41,-0.16923,0.00025,5.34862]
[1779067235871,46.77,76936.95,1.41,-0.16923,0.00025,5.34862]
[1779067237924,46.78,76935.5,1.41,-0.16961,0.00025,5.35617]
[1779067237935,46.78,76935.5,1.41,-0.16961,0.00025,5.35617]
[1779067238431,46.78,76935.5,1.41,-0.16961,0.00025,5.35617]
[1779067238802,46.78,76935.5,1.41,-0.16961,0.00025,5.35617]
[1779067238880,46.78,76935.5,1.41,-0.16961,0.00025,5.35617]
[1779067238879,46.78,76933.47,1.41,-0.17013,0.00026,5.36655]
[1779067238999,46.78,76933.47,1.41,-0.17013,0.00026,5.36655]
[1779067239065,46.78,76933.47,1.41,-0.17013,0.00026,5.36655]
[1779067240479,46.78,76933.47,1.41,-0.17013,0.00026,5.36655]
[1779067240551,46.78,76919.74,1.41,-0.17366,0.00026,5.43643]
[1779067241162,46.78,76919.74,1.41,-0.17366,0.00026,5.43643]
[1779067241456,46.78,76919.74,1.41,-0.17366,0.00026,5.43643]
[1779067241520,46.78,76919.74,1.41,-0.17366,0.00026,5.43643]
[1779067241837,46.78,76902.45,1.41,-0.17817,0.00026,5.5242]
[1779067242790,46.78,76890.65,1.41,-0.1813,0.00027,5.58412]
[1779067244090,46.78,76890.7,1.41,-0.18129,0.00027,5.58387]
[1779067244126,46.78,76890.7,1.41,-0.18129,0.00027,5.58387]
[1779067244778,46.78,76893.89,1.41,-0.18044,0.00027,5.56774]
[1779067245831,46.78,76898.15,1.41,-0.17931,0.00026,5.54611]
[1779067246213,46.78,76898.15,1.41,-0.17931,0.00026,5.54611]
[1779067246241,46.78,76898.15,1.41,-0.17931,0.00026,5.54611]
[1779067246800,46.78,76897.91,1.41,-0.17937,0.00026,5.54729]
[1779067247633,46.78,76897.91,1.41,-0.17937,0.00026,5.54729]
[1779067247808,46.78,76892.67,1.41,-0.18076,0.00027,5.57387]
[1779067248875,46.78,76887.45,1.41,-0.18215,0.00027,5.60028]
[1779067249305,46.78,76887.45,1.41,-0.18215,0.00027,5.60028]
[1779067249526,46.78,76887.45,1.41,-0.18215,0.00027,5.60028]
[1779067249610,46.78,76887.45,1.41,-0.18215,0.00027,5.60028]
[1779067249824,46.78,76887.45,1.41,-0.18215,0.00027,5.60028]
[1779067249894,46.78,76882.78,1.41,-0.1834,0.00027,5.62386]
[1779067250887,46.78,76876.02,1.41,-0.18522,0.00027,5.65797]
[1779067251840,46.78,76869.33,1.41,-0.18702,0.00027,5.69163]
[1779067252414,46.78,76869.33,1.41,-0.18702,0.00027,5.69163]
[1779067252878,46.78,76868.44,1.41,-0.18726,0.00027,5.69603]
[1779067253897,46.78,76868.44,1.41,-0.18726,0.00027,5.69603]
[1779067253906,46.78,76868.44,1.41,-0.18726,0.00027,5.69603]
[1779067253928,46.78,76867.65,1.41,-0.18747,0.00027,5.69993]
[1779067254433,46.78,76867.65,1.41,-0.18747,0.00027,5.69993]
[1779067254497,46.78,76867.65,1.41,-0.18747,0.00027,5.69993]
[1779067254901,46.77,76869.76,1.41,-0.18689,0.00027,5.68922]
[1779067255338,46.77,76869.76,1.41,-0.18689,0.00027,5.68922]
[1779067255707,46.77,76863.19,1.41,-0.18868,0.00027,5.72227]
[1779067256491,46.77,76863.19,1.41,-0.18868,0.00027,5.72227]
[1779067256896,46.77,76861.71,1.41,-0.18907,0.00027,5.72952]
[1779067257877,46.77,76861.71,1.41,-0.18907,0.00027,5.72952]
[1779067257791,46.77,76852.48,1.41,-0.19161,0.00028,5.77584]
[1779067257966,46.77,76852.48,1.41,-0.19161,0.00028,5.77584]
[1779067257996,46.77,76852.48,1.41,-0.19161,0.00028,5.77584]
[1779067258239,46.77,76852.48,1.41,-0.19161,0.00028,5.77584]
[1779067258543,46.77,76852.48,1.41,-0.19161,0.00028,5.77584]
[1779067258685,46.77,76843.18,1.41,-0.19418,0.00028,5.82237]
[1779067259451,46.77,76843.18,1.41,-0.19418,0.00028,5.82237]
[1779067259689,46.77,76843.18,1.41,-0.19418,0.00028,5.82237]
[1779067259821,46.77,76846.27,1.41,-0.19332,0.00028,5.80689]
[1779067262654,46.76,76847.73,1.41,-0.19283,0.00028,5.79803]
[1779067262816,46.76,76847.73,1.41,-0.19283,0.00028,5.79803]
[1779067262826,46.76,76847.73,1.41,-0.19283,0.00028,5.79803]
[1779067262851,46.76,76847.73,1.41,-0.19283,0.00028,5.79803]
[1779067262829,46.76,76842.3,1.41,-0.19433,0.00028,5.82513]
[1779067263713,46.75,76842.3,1.41,-0.19433,0.00028,5.82508]
[1779067265367,46.75,76840.92,1.41,-0.19467,0.00028,5.83116]
[1779067265728,46.73,76844.05,1.41,-0.19373,0.00028,5.81428]
[1779067266813,46.73,76844.05,1.41,-0.19373,0.00028,5.81428]
[1779067266900,46.73,76844.05,1.41,-0.19373,0.00028,5.81428]
[1779067266910,46.73,76843.33,1.41,-0.19393,0.00028,5.81781]
[1779067267772,46.73,76843.33,1.41,-0.19393,0.00028,5.81781]
[1779067268175,46.73,76843.64,1.41,-0.19384,0.00028,5.81619]
[1779067268312,46.73,76843.64,1.41,-0.19384,0.00028,5.81619]
[1779067268747,46.73,76843.64,1.41,-0.19384,0.00028,5.81619]
[1779067269754,46.72,76851.77,1.41,-0.19155,0.00028,5.7747]
[1779067270075,46.72,76851.77,1.41,-0.19155,0.00028,5.7747]
[1779067270761,46.72,76845.97,1.41,-0.19315,0.00028,5.80373]
[1779067273026,46.72,76843.21,1.41,-0.19391,0.00028,5.8174]
[1779067273803,46.72,76842.0,1.41,-0.19423,0.00028,5.82327]
[1779067274878,46.72,76842.0,1.41,-0.19423,0.00028,5.82327]
[1779067274898,46.72,76840.58,1.41,-0.19462,0.00028,5.83028]
[1779067276024,46.72,76840.58,1.41,-0.19462,0.00028,5.83028]
[1779067276254,46.72,76840.58,1.41,-0.19462,0.00028,5.83028]
[1779067276739,46.72,76840.58,1.41,-0.19462,0.00028,5.83028]
[1779067276812,46.72,76830.37,1.41,-0.19747,0.00028,5.88114]
[1779067277161,46.72,76830.37,1.41,-0.19747,0.00028,5.88114]
[1779067277368,46.72,76830.37,1.41,-0.19747,0.00028,5.88114]
[1779067277838,46.7,76820.23,1.41,-0.20025,0.00028,5.93004]
[1779067278930,46.7,76820.23,1.41,-0.20025,0.00028,5.93004]
[1779067278931,46.65,76827.95,1.41,-0.19784,0.00028,5.88761]
[1779067279126,46.65,76827.95,1.41,-0.19784,0.00028,5.88761]
[1779067280575,46.64,76827.95,1.41,-0.19776,0.00028,5.88606]
[1779067280615,46.64,76827.95,1.41,-0.19776,0.00028,5.88606]
[1779067280690,46.64,76827.95,1.41,-0.19776,0.00028,5.88606]
[1779067280854,46.64,76827.95,1.41,-0.19776,0.00028,5.88606]
[1779067280938,46.64,76798.97,1.41,-0.20602,0.00029,6.02987]
[1779067281274,46.64,76798.97,1.41,-0.20602,0.00029,6.02987]
[1779067281391,46.64,76798.97,1.41,-0.20602,0.00029,6.02987]
[1779067281875,46.63,76781.19,1.41,-0.21117,0.00029,6.11686]
[1779067282429,46.63,76781.19,1.41,-0.21117,0.00029,6.11686]
[1779067282897,46.6,76780.26,1.41,-0.21127,0.00029,6.11848]
[1779067284452,46.58,76780.66,1.41,-0.21106,0.00029,6.11494]
[1779067284467,46.58,76780.66,1.41,-0.21106,0.00029,6.11494]
[1779067284524,46.58,76780.66,1.41,-0.21106,0.00029,6.11494]
[1779067284873,46.54,76782.48,1.41,-0.21037,0.00029,6.10327]
[1779067285142,46.54,76782.48,1.41,-0.21037,0.00029,6.10327]
[1779067286197,46.51,76784.87,1.41,-0.20952,0.00029,6.08892]
[1779067286209,46.51,76784.87,1.41,-0.20952,0.00029,6.08892]
[1779067286227,46.51,76784.87,1.41,-0.20952,0.00029,6.08892]
[1779067286887,46.5,76781.07,1.41,-0.21055,0.00029,6.1063]
[1779067287464,46.5,76781.07,1.41,-0.21055,0.00029,6.1063]
[1779067287911,46.48,76778.78,1.41,-0.21114,0.00029,6.11605]
[1779067289534,46.46,76778.78,1.41,-0.21105,0.00029,6.11451]
[1779067289911,46.44,76777.5,1.41,-0.21133,0.00029,6.11919]
[1779067290093,46.44,76777.5,1.41,-0.21133,0.00029,6.11919]
[1779067290100,46.44,76777.5,1.41,-0.21133,0.00029,6.11919]
[1779067290918,46.42,76775.82,1.41,-0.21173,0.00029,6.1258]
[1779067292049,46.4,76771.96,1.41,-0.21248,0.0003,6.13053]
[1779067294232,46.39,76773.7,1.41,-0.21189,0.0003,6.12072]
[1779067294927,46.39,76773.7,1.41,-0.21189,0.0003,6.12072]
[1779067294949,46.39,76776.2,1.41,-0.21115,0.0003,6.10847]
[1779067295248,46.39,76776.2,1.41,-0.21115,0.0003,6.10847]
[1779067295561,46.39,76776.2,1.41,-0.21115,0.0003,6.10847]
[1779067295959,46.39,76787.56,1.41,-0.20782,0.00029,6.05247]
[1779067296963,46.39,76797.13,1.41,-0.20504,0.00029,6.00503]
[1779067297970,46.4,76805.37,1.41,-0.20269,0.00029,5.96468]
[1779067298975,46.4,76811.11,1.41,-0.20105,0.00029,5.93616]
[1779067300255,46.4,76813.2,1.41,-0.20046,0.00029,5.92587]
[1779067300262,46.4,76813.2,1.41,-0.20046,0.00029,5.92587]
[1779067300664,46.4,76813.2,1.41,-0.20046,0.00029,5.92587]
[1779067301424,46.4,76818.91,1.41,-0.19884,0.00028,5.8974]
[1779067302320,46.4,76818.91,1.41,-0.19884,0.00028,5.8974]
[1779067302980,46.4,76824.22,1.41,-0.19734,0.00028,5.87086]
[1779067303945,46.4,76820.57,1.41,-0.19838,0.00028,5.88928]
[1779067305268,46.4,76821.97,1.41,-0.19799,0.00028,5.88235]
[1779067305274,46.4,76821.97,1.41,-0.19799,0.00028,5.88235]
[1779067305313,46.4,76821.97,1.41,-0.19799,0.00028,5.88235]
[1779067305320,46.4,76821.97,1.41,-0.19799,0.00028,5.88235]
[1779067305390,46.4,76821.97,1.41,-0.19799,0.00028,5.88235]
[1779067305489,46.4,76825.58,1.41,-0.19697,0.00028,5.86434]
[1779067306172,46.4,76825.58,1.41,-0.19697,0.00028,5.86434]
[1779067306835,46.41,76832.04,1.41,-0.19516,0.00028,5.832]
[1779067307058,46.41,76841.51,1.41,-0.1925,0.00028,5.78429]
[1779067308090,46.41,76851.31,1.41,-0.18979,0.00028,5.73493]
[1779067310059,46.41,76845.79,1.41,-0.19134,0.00028,5.7631]
[1779067311353,46.41,76845.79,1.41,-0.19134,0.00028,5.7631]
[1779067311910,46.41,76841.77,1.41,-0.19247,0.00028,5.78361]
[1779067312213,46.41,76841.77,1.41,-0.19247,0.00028,5.78361]
[1779067312389,46.41,76842.1,1.41,-0.19238,0.00028,5.78201]
[1779067317465,46.42,76842.25,1.41,-0.19235,0.00028,5.78147]
[1779067317546,46.42,76842.25,1.41,-0.19235,0.00028,5.78147]
[1779067317766,46.42,76849.03,1.41,-0.19047,0.00028,5.74738]
[1779067318044,46.42,76849.03,1.41,-0.19047,0.00028,5.74738]
[1779067318329,46.42,76858.81,1.41,-0.18778,0.00027,5.69796]
[1779067319409,46.42,76858.81,1.41,-0.18778,0.00027,5.69796]
[1779067319423,46.42,76858.81,1.41,-0.18778,0.00027,5.69796]
[1779067319443,46.42,76858.81,1.41,-0.18778,0.00027,5.69796]
[1779067319564,46.42,76858.81,1.41,-0.18778,0.00027,5.69796]
[1779067319635,46.42,76866.78,1.41,-0.1856,0.00027,5.65743]
[1779067321905,46.42,76869.2,1.41,-0.18494,0.00027,5.64509]
[1779067321996,46.42,76869.2,1.41,-0.18494,0.00027,5.64509]
[1779067321974,46.42,76873.24,1.41,-0.18384,0.00027,5.62452]
[1779067322184,46.42,76873.24,1.41,-0.18384,0.00027,5.62452]
[1779067322333,46.42,76873.24,1.41,-0.18384,0.00027,5.62452]
[1779067322443,46.42,76873.24,1.41,-0.18384,0.00027,5.62452]
[1779067322484,46.42,76873.24,1.41,-0.18384,0.00027,5.62452]
[1779067322706,46.42,76873.24,1.41,-0.18384,0.00027,5.62452]
[1779067323002,46.42,76884.08,1.41,-0.18092,0.00027,5.56931]
[1779067323981,46.42,76895.65,1.41,-0.17783,0.00027,5.51016]
[1779067325014,46.42,76909.36,1.41,-0.17422,0.00026,5.44001]
[1779067326377,46.41,76907.11,1.41,-0.17481,0.00026,5.45149]
[1779067326386,46.41,76907.11,1.41,-0.17481,0.00026,5.45149]
[1779067326452,46.41,76907.11,1.41,-0.17481,0.00026,5.45149]
[1779067326497,46.41,76907.11,1.41,-0.17481,0.00026,5.45149]
[1779067326687,46.41,76904.26,1.41,-0.17555,0.00026,5.46601]
[1779067327496,46.41,76904.26,1.41,-0.17555,0.00026,5.46601]
[1779067330068,46.41,76903.51,1.41,-0.17574,0.00026,5.46966]
[1779067330118,46.41,76903.51,1.41,-0.17574,0.00026,5.46966]
[1779067330302,46.41,76908.35,1.41,-0.17446,0.00026,5.44469]
[1779067331636,46.41,76916.33,1.41,-0.17237,0.00026,5.40373]
[1779067332493,46.41,76916.33,1.41,-0.17237,0.00026,5.40373]
[1779067332501,46.41,76916.33,1.41,-0.17237,0.00026,5.40373]
[1779067332513,46.41,76916.33,1.41,-0.17237,0.00026,5.40373]
[1779067332552,46.41,76916.33,1.41,-0.17237,0.00026,5.40373]
[1779067332986,46.41,76915.0,1.41,-0.17272,0.00026,5.41052]
[1779067333994,46.41,76920.8,1.41,-0.17121,0.00026,5.38075]
[1779067334509,46.41,76920.8,1.41,-0.17121,0.00026,5.38075]
[1779067334576,46.41,76920.8,1.41,-0.17121,0.00026,5.38075]
[1779067334869,46.41,76920.8,1.41,-0.17121,0.00026,5.38075]
[1779067334916,46.41,76920.8,1.41,-0.17121,0.00026,5.38075]
[1779067334922,46.41,76920.97,1.41,-0.17117,0.00026,5.37988]
[1779067336235,46.41,76920.97,1.41,-0.17117,0.00026,5.37989]
[1779067336242,46.41,76920.97,1.41,-0.17117,0.00026,5.37989]
[1779067336300,46.41,76920.97,1.41,-0.17117,0.00026,5.37989]
[1779067336982,46.41,76920.97,1.41,-0.17117,0.00026,5.37989]
[1779067336302,46.41,76919.09,1.41,-0.17165,0.00026,5.38953]
[1779067337603,46.41,76933.93,1.41,-0.16783,0.00026,5.31334]
[1779067339260,46.41,76934.02,1.41,-0.16781,0.00026,5.3128]
[1779067340019,46.41,76943.23,1.41,-0.16546,0.00025,5.26543]
[1779067340114,46.41,76943.23,1.41,-0.16546,0.00025,5.26543]
[1779067340984,46.41,76943.23,1.41,-0.16546,0.00025,5.26543]
[1779067341486,46.41,76943.04,1.41,-0.16551,0.00025,5.2664]
[1779067341583,46.41,76918.1,1.41,-0.17191,0.00026,5.39455]
[1779067342586,46.41,76918.1,1.41,-0.17191,0.00026,5.39455]
[1779067342642,46.41,76918.1,1.41,-0.17191,0.00026,5.39455]
[1779067342687,46.41,76917.73,1.41,-0.172,0.00026,5.39644]
[1779067343698,46.41,76917.73,1.41,-0.172,0.00026,5.39644]
[1779067343905,46.41,76920.85,1.41,-0.17119,0.00026,5.38042]
[1779067349364,46.41,76923.12,1.41,-0.17061,0.00026,5.36889]
[1779067349453,46.41,76923.12,1.41,-0.17061,0.00026,5.36889]
[1779067349555,46.41,76918.44,1.41,-0.17182,0.00026,5.39291]
[1779067350256,46.41,76918.44,1.41,-0.17182,0.00026,5.39291]
[1779067350780,46.41,76918.44,1.41,-0.17182,0.00026,5.39291]
[1779067350822,46.41,76918.44,1.41,-0.17182,0.00026,5.39291]
[1779067350909,46.41,76918.44,1.41,-0.17182,0.00026,5.39291]
[1779067350941,46.41,76924.67,1.41,-0.17021,0.00026,5.36094]
[1779067351220,46.41,76924.67,1.41,-0.17021,0.00026,5.36094]
[1779067351776,46.41,76930.14,1.41,-0.16851,0.00026,5.32011]
[1779067353853,46.41,76930.23,1.41,-0.16849,0.00026,5.31971]
[1779067353943,46.41,76930.23,1.41,-0.16849,0.00026,5.31971]
[1779067354003,46.41,76940.33,1.41,-0.16592,0.00025,5.26794]
[1779067354676,46.41,76940.33,1.41,-0.16592,0.00025,5.26794]
[1779067354861,46.41,76940.33,1.41,-0.16592,0.00025,5.26794]
[1779067358106,46.42,76941.02,1.41,-0.16577,0.00025,5.26499]
[1779067358402,46.42,76946.65,1.41,-0.16435,0.00025,5.23609]
[1779067360867,46.42,76946.27,1.41,-0.16445,0.00025,5.23808]
[1779067360916,46.42,76946.27,1.41,-0.16445,0.00025,5.23808]
[1779067360966,46.42,76936.17,1.41,-0.16701,0.00025,5.29003]
[1779067361376,46.42,76936.17,1.41,-0.16701,0.00025,5.29003]
[1779067361459,46.42,76936.17,1.41,-0.16701,0.00025,5.29003]
[1779067361788,46.42,76931.3,1.41,-0.16826,0.00026,5.31518]
[1779067362290,46.42,76931.3,1.41,-0.16826,0.00026,5.31518]
[1779067362350,46.42,76931.3,1.41,-0.16826,0.00026,5.31518]
[1779067362682,46.42,76923.38,1.41,-0.1703,0.00026,5.35595]
[1779067364729,46.42,76917.74,1.41,-0.17177,0.00026,5.385]
[1779067366936,46.42,76917.74,1.41,-0.17177,0.00026,5.38498]
[1779067366974,46.42,76917.74,1.41,-0.17177,0.00026,5.38498]
[1779067366991,46.42,76917.74,1.41,-0.17177,0.00026,5.38498]
[1779067367047,46.42,76921.17,1.41,-0.17088,0.00026,5.36739]
[1779067367854,46.42,76921.17,1.41,-0.17088,0.00026,5.36739]
[1779067367953,46.42,76915.29,1.41,-0.17241,0.00026,5.39755]
[1779067368447,46.42,76915.29,1.41,-0.17241,0.00026,5.39755]
[1779067368496,46.42,76915.29,1.41,-0.17241,0.00026,5.39755]
[1779067368910,46.42,76906.39,1.41,-0.17473,0.00026,5.44317]
[1779067369942,46.42,76906.39,1.41,-0.17473,0.00026,5.44317]
[1779067370026,46.42,76903.0,1.41,-0.17562,0.00026,5.4605]
[1779067370705,46.42,76903.0,1.41,-0.17562,0.00026,5.4605]
[1779067373559,46.42,76893.69,1.41,-0.17807,0.00027,5.50775]
[1779067374559,46.42,76893.69,1.41,-0.17807,0.00027,5.50775]
[1779067374623,46.42,76894.12,1.41,-0.17795,0.00027,5.50553]
[1779067375952,46.42,76894.12,1.41,-0.17795,0.00027,5.50553]
[1779067376056,46.42,76889.73,1.41,-0.17912,0.00027,5.52788]
[1779067376242,46.42,76889.73,1.41,-0.17912,0.00027,5.52788]
[1779067376551,46.42,76884.94,1.41,-0.1804,0.00027,5.55227]
[1779067377923,46.42,76880.56,1.41,-0.18157,0.00027,5.5746]
[1779067379550,46.42,76877.02,1.41,-0.18252,0.00027,5.59254]
[1779067381008,46.42,76877.02,1.41,-0.18252,0.00027,5.59254]
[1779067381988,46.42,76872.06,1.41,-0.18387,0.00027,5.61789]
[1779067385287,46.42,76869.23,1.41,-0.18464,0.00027,5.63235]
[1779067385592,46.42,76870.92,1.41,-0.18418,0.00027,5.62377]
[1779067387606,46.42,76875.61,1.41,-0.18291,0.00027,5.59995]
[1779067388800,46.42,76875.61,1.41,-0.18291,0.00027,5.59995]
[1779067388901,46.42,76866.37,1.41,-0.18542,0.00027,5.647]
[1779067390759,46.42,76866.37,1.41,-0.18543,0.00027,5.64703]
[1779067390765,46.42,76866.37,1.41,-0.18543,0.00027,5.64703]
[1779067390803,46.42,76866.37,1.41,-0.18543,0.00027,5.64703]
[1779067391084,46.42,76873.67,1.41,-0.18344,0.00027,5.60992]
[1779067392058,46.42,76868.07,1.41,-0.18496,0.00027,5.63844]
[1779067393799,46.42,76862.3,1.41,-0.18654,0.00027,5.6678]
[1779067395075,46.42,76850.56,1.41,-0.18977,0.00028,5.72728]
[1779067395882,46.42,76841.15,1.41,-0.19239,0.00028,5.77492]
[1779067396746,46.42,76841.15,1.41,-0.19239,0.00028,5.77492]
[1779067396814,46.42,76841.15,1.41,-0.19239,0.00028,5.77492]
[1779067396907,46.42,76837.0,1.41,-0.19355,0.00028,5.79587]
[1779067401069,46.42,76829.4,1.41,-0.19568,0.00028,5.83396]
[1779067405056,46.42,76838.56,1.41,-0.19309,0.00028,5.78753]
[1779067405181,46.42,76838.56,1.41,-0.19309,0.00028,5.78753]
[1779067405224,46.42,76838.56,1.41,-0.19309,0.00028,5.78753]
[1779067405900,46.42,76849.26,1.41,-0.19011,0.00028,5.73352]
[1779067406663,46.42,76849.26,1.41,-0.19011,0.00028,5.73352]
[1779067406756,46.42,76849.26,1.41,-0.19011,0.00028,5.73352]
[1779067406756,46.42,76849.26,1.41,-0.19011,0.00028,5.73352]
[1779067407052,46.42,76856.71,1.41,-0.18806,0.00028,5.69575]
[1779067407937,46.42,76856.71,1.41,-0.18806,0.00028,5.69575]
[1779067408115,46.42,76859.77,1.41,-0.18722,0.00027,5.68026]
[1779067410770,46.41,76852.0,1.41,-0.18935,0.00028,5.71946]
[1779067411700,46.41,76852.0,1.41,-0.18935,0.00028,5.71946]
[1779067412928,46.41,76851.18,1.41,-0.18927,0.00028,5.7108]
[1779067412976,46.41,76851.43,1.41,-0.1892,0.00028,5.70942]
[1779067415290,46.41,76851.99,1.41,-0.18903,0.00028,5.70642]
[1779067415297,46.41,76851.99,1.41,-0.18903,0.00028,5.70642]
[1779067415803,46.41,76853.11,1.41,-0.18872,0.00028,5.70067]
[1779067418114,46.41,76852.86,1.41,-0.18878,0.00028,5.70185]
[1779067418455,46.41,76855.17,1.41,-0.18814,0.00028,5.69007]
[1779067418825,46.41,76856.41,1.41,-0.1878,0.00028,5.68371]
[1779067420963,46.41,76856.65,1.41,-0.18773,0.00028,5.68243]
[1779067421020,46.41,76855.85,1.41,-0.18794,0.00028,5.68643]
[1779067425873,46.4,76861.75,1.41,-0.1863,0.00027,5.65615]
[1779067427887,46.4,76865.68,1.41,-0.18523,0.00027,5.63614]
[1779067429102,46.4,76865.68,1.41,-0.18523,0.00027,5.63614]
[1779067429922,46.4,76866.28,1.41,-0.18506,0.00027,5.63308]
[1779067429935,46.4,76870.85,1.41,-0.18382,0.00027,5.60984]
[1779067431799,46.4,76870.85,1.41,-0.18382,0.00027,5.60984]
[1779067431816,46.4,76870.85,1.41,-0.18382,0.00027,5.60984]
[1779067432096,46.4,76870.85,1.41,-0.18382,0.00027,5.60984]
[1779067432137,46.4,76878.28,1.41,-0.18181,0.00027,5.57202]
[1779067432655,46.4,76878.28,1.41,-0.18181,0.00027,5.57202]
[1779067432922,46.4,76878.28,1.41,-0.18181,0.00027,5.57206]
[1779067433929,46.4,76882.25,1.41,-0.18075,0.00027,5.55186]
[1779067435071,46.4,76882.25,1.41,-0.18075,0.00027,5.55186]
[1779067435101,46.4,76884.24,1.41,-0.18022,0.00027,5.54178]
[1779067436951,46.41,76889.97,1.41,-0.17869,0.00027,5.5127]
[1779067437958,46.41,76893.66,1.41,-0.17772,0.00027,5.49397]
[1779067439696,46.41,76895.65,1.41,-0.1772,0.00027,5.48394]
[1779067440040,46.41,76895.65,1.41,-0.1772,0.00027,5.48394]
[1779067440137,46.41,76892.62,1.41,-0.17801,0.00027,5.49958]
[1779067444156,46.41,76894.42,1.41,-0.17754,0.00027,5.49064]
[1779067444721,46.41,76896.29,1.41,-0.17705,0.00027,5.48109]
[1779067445013,46.41,76894.3,1.41,-0.17757,0.00027,5.49117]
[1779067446218,46.41,76895.16,1.41,-0.17734,0.00027,5.48667]
[1779067447022,46.41,76895.11,1.41,-0.17735,0.00027,5.48684]
[1779067450046,46.41,76899.58,1.41,-0.17615,0.00026,5.46367]
[1779067451050,46.41,76904.33,1.41,-0.17489,0.00026,5.43927]
[1779067452058,46.41,76909.4,1.41,-0.17356,0.00026,5.41324]
[1779067453637,46.41,76909.6,1.41,-0.1735,0.00026,5.41218]
[1779067453642,46.41,76909.6,1.41,-0.1735,0.00026,5.41218]
[1779067454290,46.4,76909.65,1.41,-0.17349,0.00026,5.4119]
[1779067455032,46.4,76909.65,1.41,-0.17349,0.00026,5.4119]
[1779067455043,46.4,76909.65,1.41,-0.17349,0.00026,5.4119]
[1779067455046,46.4,76909.65,1.41,-0.17349,0.00026,5.4119]
[1779067455115,46.4,76925.62,1.41,-0.16934,0.00026,5.32994]
[1779067457139,46.41,76922.03,1.41,-0.17027,0.00026,5.34846]
[1779067457385,46.41,76922.03,1.41,-0.17027,0.00026,5.34846]
[1779067457521,46.41,76922.03,1.41,-0.17027,0.00026,5.34846]
[1779067457761,46.41,76922.03,1.41,-0.17027,0.00026,5.34846]
[1779067457767,46.41,76922.03,1.41,-0.17027,0.00026,5.34846]
[1779067457975,46.41,76922.03,1.41,-0.17027,0.00026,5.34846]
[1779067458102,46.41,76922.03,1.41,-0.17028,0.00026,5.34855]
[1779067459107,46.41,76906.85,1.41,-0.17423,0.00026,5.42644]
[1779067460116,46.41,76899.2,1.41,-0.17625,0.00026,5.46557]
[1779067461819,46.41,76897.95,1.41,-0.17657,0.00026,5.47188]
[1779067461858,46.41,76897.95,1.41,-0.17657,0.00026,5.47188]
[1779067462245,46.4,76898.04,1.41,-0.17654,0.00026,5.47133]
[1779067462290,46.4,76898.04,1.41,-0.17654,0.00026,5.47133]
[1779067462769,46.4,76898.04,1.41,-0.17654,0.00026,5.47133]
[1779067462788,46.4,76898.04,1.41,-0.17654,0.00026,5.47133]
[1779067463152,46.4,76897.58,1.41,-0.17666,0.00026,5.47359]
[1779067464158,46.4,76892.34,1.41,-0.17805,0.00027,5.50028]
[1779067465166,46.4,76883.86,1.41,-0.18031,0.00027,5.54347]
[1779067465366,46.4,76883.86,1.41,-0.18031,0.00027,5.54347]
[1779067466172,46.4,76881.71,1.41,-0.18087,0.00027,5.55427]
[1779067468187,46.4,76878.38,1.41,-0.18175,0.00027,5.57089]
[1779067468920,46.4,76878.38,1.41,-0.18175,0.00027,5.57089]
[1779067469193,46.39,76878.27,1.41,-0.18177,0.00027,5.57125]
[1779067469742,46.39,76878.27,1.41,-0.18177,0.00027,5.57125]
[1779067470979,46.39,76877.13,1.41,-0.18207,0.00027,5.57686]
[1779067471207,46.39,76876.12,1.41,-0.18203,0.00027,5.56904]
[1779067473019,46.39,76875.97,1.41,-0.18206,0.00027,5.5696]
[1779067473033,46.39,76875.97,1.41,-0.18206,0.00027,5.5696]
[1779067473471,46.39,76876.05,1.41,-0.18203,0.00027,5.569]
[1779067473535,46.39,76876.05,1.41,-0.18203,0.00027,5.569]
[1779067473545,46.38,76878.63,1.41,-0.18132,0.00027,5.55565]
[1779067475081,46.38,76878.63,1.41,-0.18132,0.00027,5.55565]
[1779067475087,46.38,76878.63,1.41,-0.18132,0.00027,5.55565]
[1779067475138,46.38,76878.63,1.41,-0.18132,0.00027,5.55565]
[1779067475190,46.38,76882.45,1.41,-0.18029,0.00027,5.53597]
[1779067475985,46.38,76882.45,1.41,-0.18029,0.00027,5.53597]
[1779067476079,46.38,76887.39,1.41,-0.17895,0.00027,5.51059]
[1779067477146,46.38,76887.39,1.41,-0.17895,0.00027,5.51059]
[1779067477251,46.38,76887.3,1.41,-0.17897,0.00027,5.51093]
[1779067481117,46.37,76882.8,1.41,-0.18015,0.00027,5.53342]
[1779067482499,46.37,76873.95,1.41,-0.18253,0.00027,5.57844]
[1779067483337,46.37,76873.95,1.41,-0.18253,0.00027,5.57844]
[1779067484113,46.37,76865.97,1.41,-0.1847,0.00027,5.61903]
[1779067485196,46.37,76865.97,1.41,-0.1847,0.00027,5.61903]
[1779067485373,46.37,76865.33,1.41,-0.18487,0.00027,5.62219]
[1779067485378,46.37,76865.33,1.41,-0.18487,0.00027,5.62219]
[1779067485383,46.37,76865.33,1.41,-0.18487,0.00027,5.62219]
[1779067485392,46.37,76865.33,1.41,-0.18487,0.00027,5.62219]
[1779067486443,46.37,76864.77,1.41,-0.18502,0.00027,5.62494]
[1779067486461,46.37,76864.77,1.41,-0.18502,0.00027,5.62494]
[1779067486486,46.37,76864.77,1.41,-0.18502,0.00027,5.62494]
[1779067488332,46.37,76857.62,1.41,-0.18697,0.00028,5.6612]
[1779067493724,46.37,76858.03,1.41,-0.18685,0.00027,5.65901]
[1779067496276,46.37,76861.01,1.41,-0.18603,0.00027,5.64384]
[1779067496814,46.37,76863.36,1.41,-0.18539,0.00027,5.6319]
[1779067502843,46.37,76867.01,1.41,-0.1844,0.00027,5.61342]
[1779067503275,46.37,76867.01,1.41,-0.1844,0.00027,5.61342]
[1779067503366,46.37,76867.01,1.41,-0.1844,0.00027,5.61342]
[1779067503467,46.37,76874.07,1.41,-0.18248,0.00027,5.57746]
[1779067504627,46.37,76877.59,1.41,-0.18153,0.00027,5.55961]
[1779067507501,46.37,76876.35,1.41,-0.18188,0.00027,5.56613]
[1779067508099,46.37,76873.71,1.41,-0.1826,0.00027,5.57967]
[1779067510164,46.37,76869.84,1.41,-0.18365,0.00027,5.59951]
[1779067512913,46.38,76865.23,1.41,-0.18492,0.00027,5.62307]
[1779067518541,46.38,76870.1,1.41,-0.18359,0.00027,5.59839]
[1779067522984,46.38,76866.9,1.41,-0.18447,0.00027,5.61477]
[1779067523638,46.38,76866.9,1.41,-0.18447,0.00027,5.61477]
[1779067523809,46.38,76866.9,1.41,-0.18447,0.00027,5.61477]
[1779067523874,46.38,76864.99,1.41,-0.18499,0.00027,5.6245]
[1779067525061,46.38,76858.11,1.41,-0.18688,0.00027,5.65946]
[1779067525293,46.38,76858.11,1.41,-0.18688,0.00027,5.65946]
[1779067525378,46.38,76858.11,1.41,-0.18688,0.00027,5.65946]
[1779067525750,46.38,76848.5,1.41,-0.18953,0.00028,5.70815]
[1779067527221,46.38,76842.0,1.41,-0.19133,0.00028,5.74093]
[1779067528727,46.38,76842.0,1.41,-0.19133,0.00028,5.74092]
[1779067529223,46.38,76842.0,1.41,-0.19133,0.00028,5.74092]
[1779067528828,46.37,76834.48,1.41,-0.19343,0.00028,5.77886]
[1779067529620,46.37,76834.48,1.41,-0.19343,0.00028,5.77881]
[1779067533056,46.37,76838.2,1.41,-0.19208,0.00028,5.74715]
[1779067537767,46.37,76839.27,1.41,-0.19178,0.00028,5.74168]
[1779067539016,46.37,76839.32,1.41,-0.19176,0.00028,5.74142]
[1779067539058,46.37,76839.46,1.41,-0.19172,0.00028,5.7407]
[1779067542118,46.37,76842.99,1.41,-0.19074,0.00028,5.72282]
[1779067543127,46.37,76849.67,1.41,-0.18888,0.00028,5.68899]
[1779067548887,46.37,76851.32,1.41,-0.18843,0.00028,5.68076]
[1779067548953,46.37,76851.32,1.41,-0.18843,0.00028,5.68076]
[1779067549055,46.37,76854.88,1.41,-0.18744,0.00028,5.66263]
[1779067549819,46.37,76854.88,1.41,-0.18744,0.00028,5.66263]
[1779067550076,46.37,76854.88,1.41,-0.18744,0.00028,5.66263]
[1779067550177,46.37,76862.93,1.41,-0.18523,0.00027,5.62165]
[1779067551230,46.37,76868.34,1.41,-0.18375,0.00027,5.59407]
[1779067555146,46.37,76865.46,1.41,-0.18454,0.00027,5.60881]
[1779067555168,46.37,76865.46,1.41,-0.18454,0.00027,5.60881]
[1779067555185,46.37,76865.46,1.41,-0.18454,0.00027,5.60881]
[1779067555286,46.37,76869.32,1.41,-0.18349,0.00027,5.58918]
[1779067556859,46.37,76872.71,1.41,-0.18257,0.00027,5.57195]
[1779067559236,46.37,76872.71,1.41,-0.18257,0.00027,5.57199]
[1779067559647,46.37,76873.51,1.41,-0.18235,0.00027,5.56797]
[1779067559933,46.37,76873.52,1.41,-0.18236,0.00027,5.56797]
[1779067561712,46.37,76875.79,1.41,-0.18174,0.00027,5.55645]
[1779067561739,46.37,76875.79,1.41,-0.18174,0.00027,5.55645]
[1779067561844,46.38,76875.79,1.41,-0.18175,0.00027,5.5565]
[1779067563746,46.38,76876.89,1.41,-0.18145,0.00027,5.55096]
[1779067564295,46.38,76877.57,1.41,-0.18127,0.00027,5.54756]
[1779067569260,46.38,76880.27,1.41,-0.18056,0.00027,5.53408]
[1779067569293,46.38,76881.04,1.41,-0.18036,0.00027,5.53023]
[1779067569342,46.38,76881.04,1.41,-0.18036,0.00027,5.53023]
[1779067571209,46.38,76880.9,1.41,-0.1804,0.00027,5.53104]
[1779067571293,46.38,76880.9,1.41,-0.1804,0.00027,5.53104]
[1779067571300,46.38,76883.14,1.41,-0.1798,0.00027,5.5197]
[1779067571984,46.38,76883.14,1.41,-0.1798,0.00027,5.5197]
[1779067572253,46.38,76881.62,1.41,-0.18022,0.00027,5.52758]
[1779067576328,46.39,76879.85,1.41,-0.18072,0.00027,5.53704]
[1779067576949,46.39,76879.85,1.41,-0.18072,0.00027,5.53714]
[1779067577957,46.39,76869.0,1.41,-0.18366,0.00027,5.59255]
[1779067578963,46.39,76865.79,1.41,-0.18454,0.00027,5.60892]
[1779067579975,46.39,76869.93,1.41,-0.18341,0.00027,5.58787]
[1779067581188,46.39,76878.45,1.41,-0.18111,0.00027,5.54449]
[1779067582991,46.39,76881.93,1.41,-0.18018,0.00027,5.5269]
[1779067586013,46.4,76876.92,1.41,-0.18155,0.00027,5.55283]
[1779067587020,46.4,76868.29,1.41,-0.1839,0.00027,5.59688]
[1779067588029,46.4,76859.39,1.41,-0.18634,0.00027,5.64226]
[1779067589034,46.4,76853.87,1.41,-0.18786,0.00028,5.67035]
[1779067591090,46.4,76855.62,1.41,-0.18708,0.00028,5.64879]
[1779067593310,46.4,76860.61,1.41,-0.18572,0.00027,5.62357]
[1779067597259,46.4,76860.5,1.41,-0.18576,0.00027,5.62439]
[1779067597290,46.41,76855.31,1.41,-0.18719,0.00028,5.65082]
[1779067597726,46.41,76855.31,1.41,-0.18719,0.00028,5.65082]
[1779067598007,46.41,76855.31,1.41,-0.18719,0.00028,5.65082]
[1779067600259,46.41,76855.57,1.41,-0.18713,0.00028,5.64961]
[1779067601763,46.41,76855.17,1.41,-0.18724,0.00028,5.65174]
[1779067602885,46.41,76855.56,1.41,-0.18714,0.00028,5.64981]
[1779067602890,46.41,76855.56,1.41,-0.18714,0.00028,5.64981]
[1779067603189,46.41,76855.26,1.41,-0.18722,0.00028,5.65138]
[1779067606210,46.41,76858.23,1.41,-0.18641,0.00027,5.63647]
[1779067610238,46.41,76862.83,1.41,-0.18516,0.00027,5.61327]
[1779067610986,46.41,76862.83,1.41,-0.18516,0.00027,5.61327]
[1779067611239,46.41,76862.83,1.41,-0.18516,0.00027,5.61327]
[1779067611282,46.41,76841.79,1.41,-0.19098,0.00028,5.71988]
[1779067613221,46.41,76841.79,1.41,-0.19098,0.00028,5.71999]
[1779067613284,46.41,76830.48,1.41,-0.19416,0.00028,5.77707]
[1779067614065,46.41,76830.48,1.41,-0.19416,0.00028,5.77707]
[1779067614328,46.41,76822.87,1.41,-0.19631,0.00028,5.8153]
[1779067615069,46.41,76822.87,1.41,-0.19631,0.00028,5.8153]
[1779067615082,46.41,76822.87,1.41,-0.19631,0.00028,5.8153]
[1779067615348,46.41,76818.91,1.41,-0.19743,0.00028,5.83513]
[1779067615856,46.41,76818.91,1.41,-0.19743,0.00028,5.83513]
[1779067617287,46.41,76815.75,1.41,-0.19833,0.00029,5.85095]
[1779067618266,46.41,76815.75,1.41,-0.19833,0.00029,5.85095]
[1779067618598,46.41,76814.84,1.41,-0.19859,0.00029,5.85546]
[1779067618853,46.41,76814.84,1.41,-0.19859,0.00029,5.85546]
[1779067618888,46.41,76814.84,1.41,-0.19859,0.00029,5.85546]
[1779067619108,46.41,76814.84,1.41,-0.19859,0.00029,5.85546]
[1779067619303,46.41,76800.11,1.41,-0.20283,0.00029,5.92899]
[1779067620312,46.41,76789.79,1.41,-0.20583,0.00029,5.98038]
[1779067621315,46.41,76782.94,1.41,-0.20784,0.00029,6.01434]
[1779067623623,46.41,76784.43,1.41,-0.20741,0.00029,6.00698]
[1779067623639,46.41,76784.43,1.41,-0.20741,0.00029,6.00698]
[1779067623862,46.41,76784.43,1.41,-0.20741,0.00029,6.00698]
[1779067623866,46.41,76784.43,1.41,-0.20741,0.00029,6.00698]
[1779067624336,46.41,76784.62,1.41,-0.20735,0.00029,6.00605]
[1779067624811,46.41,76784.62,1.41,-0.20735,0.00029,6.00605]
[1779067625369,46.41,76784.62,1.41,-0.20735,0.00029,6.00605]
[1779067625343,46.41,76785.55,1.41,-0.20708,0.00029,6.00146]
[1779067625382,46.41,76785.55,1.41,-0.20708,0.00029,6.00146]
[1779067625412,46.41,76785.55,1.41,-0.20708,0.00029,6.00146]
[1779067625572,46.41,76785.55,1.41,-0.20708,0.00029,6.00146]
[1779067625688,46.41,76785.55,1.41,-0.20708,0.00029,6.00146]
[1779067626350,46.41,76794.48,1.41,-0.20447,0.00029,5.95718]
[1779067627357,46.41,76799.55,1.41,-0.203,0.00029,5.93203]
[1779067627958,46.41,76799.55,1.41,-0.203,0.00029,5.93203]
[1779067629352,46.41,76797.59,1.41,-0.20358,0.00029,5.94188]
[1779067629371,46.41,76797.59,1.41,-0.20358,0.00029,5.94188]
[1779067629377,46.41,76797.59,1.41,-0.20358,0.00029,5.94188]
[1779067629372,46.42,76795.91,1.41,-0.20407,0.00029,5.95033]
[1779067630379,46.42,76795.91,1.41,-0.20407,0.00029,5.95041]
[1779067632395,46.42,76800.11,1.41,-0.20286,0.00029,5.92968]
[1779067635578,46.42,76802.56,1.41,-0.20217,0.00029,5.91767]
[1779067635894,46.42,76802.56,1.41,-0.20217,0.00029,5.91767]
[1779067636338,46.42,76807.46,1.41,-0.20077,0.00029,5.89346]
[1779067637360,46.42,76811.07,1.41,-0.19973,0.00029,5.87544]
[1779067637933,46.42,76811.07,1.41,-0.19973,0.00029,5.87544]
[1779067637943,46.42,76811.07,1.41,-0.19973,0.00029,5.87544]
[1779067639999,46.42,76810.16,1.41,-0.2,0.00029,5.88007]
[1779067640010,46.42,76810.16,1.41,-0.2,0.00029,5.88007]
[1779067640020,46.42,76810.16,1.41,-0.2,0.00029,5.88007]
[1779067640026,46.42,76810.16,1.41,-0.2,0.00029,5.88007]
[1779067640382,46.42,76810.16,1.41,-0.2,0.00029,5.88007]
[1779067640406,46.43,76811.49,1.41,-0.19962,0.00029,5.87346]
[1779067641188,46.43,76814.78,1.41,-0.19868,0.00029,5.85702]
[1779067642378,46.43,76820.98,1.41,-0.19691,0.00028,5.826]
[1779067644121,46.43,76820.98,1.41,-0.19691,0.00028,5.826]
[1779067644221,46.43,76827.0,1.41,-0.19522,0.00028,5.79596]
[1779067649515,46.43,76828.39,1.41,-0.19484,0.00028,5.78932]
[1779067651093,46.43,76828.39,1.41,-0.19484,0.00028,5.78932]
[1779067651179,46.43,76828.39,1.41,-0.19484,0.00028,5.78932]
[1779067651219,46.43,76832.53,1.41,-0.19338,0.00028,5.75582]
[1779067651903,46.43,76835.91,1.41,-0.19243,0.00028,5.73884]
[1779067652948,46.43,76839.63,1.41,-0.1914,0.00028,5.72013]
[1779067653466,46.43,76839.63,1.41,-0.1914,0.00028,5.72013]
[1779067654279,46.44,76845.53,1.41,-0.18975,0.00028,5.6904]
[1779067656491,46.44,76847.98,1.41,-0.18908,0.00028,5.67806]
[1779067657318,46.44,76848.86,1.41,-0.18883,0.00028,5.67365]
[1779067659311,46.44,76854.47,1.41,-0.18729,0.00028,5.64536]
[1779067661363,46.44,76859.04,1.41,-0.18604,0.00027,5.62238]
[1779067662206,46.44,76859.04,1.41,-0.18604,0.00027,5.62238]
[1779067662272,46.44,76859.04,1.41,-0.18604,0.00027,5.62238]
[1779067662390,46.44,76861.66,1.41,-0.18533,0.00027,5.60921]
[1779067663352,46.44,76865.48,1.41,-0.18429,0.00027,5.58982]
[1779067663971,46.44,76872.3,1.41,-0.18243,0.00027,5.55516]
[1779067664739,46.44,76872.3,1.41,-0.18243,0.00027,5.55516]
[1779067664869,46.44,76872.3,1.41,-0.18243,0.00027,5.55516]
[1779067664957,46.44,76872.3,1.41,-0.18243,0.00027,5.55516]
[1779067665102,46.44,76863.0,1.41,-0.18497,0.00027,5.60254]
[1779067666160,46.44,76856.19,1.41,-0.18684,0.00028,5.63713]
[1779067667079,46.44,76856.19,1.41,-0.18684,0.00028,5.63713]
[1779067667098,46.44,76847.21,1.41,-0.18932,0.00028,5.68259]
[1779067668039,46.44,76847.21,1.41,-0.18932,0.00028,5.68259]
[1779067668121,46.44,76847.21,1.41,-0.18932,0.00028,5.68259]
[1779067669132,46.44,76844.33,1.41,-0.19013,0.00028,5.69719]
[1779067669311,46.44,76840.03,1.41,-0.19133,0.00028,5.71893]
[1779067670618,46.44,76840.03,1.41,-0.19133,0.00028,5.71893]
[1779067670745,46.44,76840.03,1.41,-0.19133,0.00028,5.71893]
[1779067670867,46.44,76840.03,1.41,-0.19133,0.00028,5.71893]
[1779067670917,46.44,76840.03,1.41,-0.19133,0.00028,5.71893]
[1779067670925,46.44,76840.03,1.41,-0.19133,0.00028,5.71893]
[1779067670997,46.44,76840.03,1.41,-0.19133,0.00028,5.71893]
[1779067671431,46.44,76840.03,1.41,-0.19133,0.00028,5.71893]
[1779067671017,46.44,76837.3,1.41,-0.19209,0.00028,5.73269]
[1779067671518,46.44,76837.3,1.41,-0.19209,0.00028,5.73269]
[1779067672250,46.44,76830.53,1.41,-0.194,0.00028,5.7669]
[1779067672995,46.44,76830.53,1.41,-0.194,0.00028,5.7669]
[1779067673040,46.44,76830.53,1.41,-0.194,0.00028,5.7669]
[1779067673195,46.44,76822.74,1.41,-0.19621,0.00028,5.80612]
[1779067674359,46.44,76822.74,1.41,-0.19621,0.00028,5.80612]
[1779067674671,46.45,76824.89,1.41,-0.1956,0.00028,5.79534]
[1779067674734,46.45,76824.89,1.41,-0.1956,0.00028,5.79534]
[1779067675041,46.45,76824.89,1.41,-0.1956,0.00028,5.79534]
[1779067675078,46.45,76824.89,1.41,-0.1956,0.00028,5.79534]
[1779067675399,46.45,76819.16,1.41,-0.19723,0.00028,5.82412]
[1779067676364,46.45,76814.63,1.41,-0.19852,0.00029,5.84681]
[1779067677095,46.45,76814.63,1.41,-0.19852,0.00029,5.84681]
[1779067677103,46.45,76814.63,1.41,-0.19852,0.00029,5.84681]
[1779067679185,46.44,76813.22,1.41,-0.19892,0.00029,5.85379]
[1779067679193,46.44,76813.22,1.41,-0.19892,0.00029,5.85379]
[1779067679381,46.44,76811.5,1.41,-0.19941,0.00029,5.86235]
[1779067682759,46.44,76811.68,1.41,-0.19935,0.00029,5.86129]
[1779067683277,46.44,76811.68,1.41,-0.19935,0.00029,5.86129]
[1779067683331,46.44,76811.46,1.41,-0.19941,0.00029,5.86233]
[1779067685339,46.44,76811.48,1.41,-0.1994,0.00029,5.86218]
[1779067685351,46.44,76811.48,1.41,-0.1994,0.00029,5.86218]
[1779067687348,46.44,76815.69,1.41,-0.19819,0.00029,5.84096]
[1779067688025,46.44,76815.69,1.41,-0.19819,0.00029,5.84096]
[1779067688038,46.44,76815.69,1.41,-0.19819,0.00029,5.84096]
[1779067688119,46.44,76815.69,1.41,-0.19819,0.00029,5.84096]
[1779067688188,46.44,76815.69,1.41,-0.19819,0.00029,5.84096]
[1779067688375,46.44,76816.29,1.41,-0.19802,0.00029,5.83793]
[1779067688606,46.44,76816.29,1.41,-0.19802,0.00029,5.83793]
[1779067688871,46.44,76816.29,1.41,-0.19802,0.00029,5.83793]
[1779067689025,46.44,76816.29,1.41,-0.19802,0.00029,5.83793]
[1779067689141,46.44,76816.29,1.41,-0.19802,0.00029,5.83793]
[1779067689146,46.44,76825.45,1.41,-0.19541,0.00028,5.79193]
[1779067690811,46.44,76840.2,1.41,-0.19127,0.00028,5.7178]
[1779067693081,46.44,76842.68,1.41,-0.19058,0.00028,5.70539]
[1779067693124,46.44,76842.68,1.41,-0.19058,0.00028,5.70539]
[1779067693217,46.44,76842.68,1.41,-0.19058,0.00028,5.70539]
[1779067693293,46.44,76844.03,1.41,-0.19021,0.00028,5.69869]
[1779067694151,46.44,76844.03,1.41,-0.19021,0.00028,5.69869]
[1779067694161,46.44,76844.03,1.41,-0.19021,0.00028,5.69869]
[1779067694163,46.44,76844.03,1.41,-0.19021,0.00028,5.69869]
[1779067694203,46.44,76844.03,1.41,-0.19021,0.00028,5.69869]
[1779067694259,46.44,76845.84,1.41,-0.18971,0.00028,5.68967]
[1779067695230,46.44,76845.84,1.41,-0.18971,0.00028,5.68967]
[1779067695244,46.44,76845.84,1.41,-0.18971,0.00028,5.68967]
[1779067695305,46.44,76845.84,1.41,-0.18971,0.00028,5.68967]
[1779067695407,46.45,76843.67,1.41,-0.19033,0.00028,5.70078]
[1779067695656,46.45,76843.67,1.41,-0.19033,0.00028,5.70078]
[1779067695723,46.45,76843.67,1.41,-0.19033,0.00028,5.70078]
[1779067695847,46.45,76843.67,1.41,-0.19033,0.00028,5.70092]
[1779067697213,46.45,76839.92,1.41,-0.19139,0.00028,5.72]
[1779067699304,46.45,76839.92,1.41,-0.19139,0.00028,5.72013]
[1779067699320,46.45,76839.92,1.41,-0.19139,0.00028,5.72013]
[1779067699412,46.45,76839.92,1.41,-0.19139,0.00028,5.72013]
[1779067699362,46.45,76837.2,1.41,-0.19216,0.00028,5.73396]
[1779067699798,46.45,76837.2,1.41,-0.19216,0.00028,5.73396]
[1779067699855,46.45,76837.2,1.41,-0.19216,0.00028,5.73396]
[1779067699873,46.45,76837.2,1.41,-0.19217,0.00028,5.73407]
[1779067701881,46.45,76838.08,1.41,-0.19193,0.00028,5.72973]
[1779067702403,46.45,76838.08,1.41,-0.19193,0.00028,5.72973]
[1779067702422,46.45,76838.08,1.41,-0.19193,0.00028,5.72973]
[1779067702346,46.45,76838.28,1.41,-0.19188,0.00028,5.72883]
[1779067703908,46.46,76838.88,1.41,-0.19171,0.00028,5.7259]
[1779067703921,46.46,76838.88,1.41,-0.19171,0.00028,5.7259]
[1779067704436,46.46,76841.35,1.41,-0.19103,0.00028,5.71355]
[1779067705949,46.46,76840.93,1.41,-0.19115,0.00028,5.71578]
[1779067706444,46.46,76841.02,1.41,-0.19113,0.00028,5.71545]
[1779067710099,46.46,76841.56,1.41,-0.19101,0.00028,5.71311]
[1779067710131,46.46,76841.56,1.41,-0.19101,0.00028,5.71311]
[1779067710271,46.46,76841.56,1.41,-0.19101,0.00028,5.71311]
[1779067710438,46.46,76841.56,1.41,-0.19101,0.00028,5.71311]
[1779067710281,46.47,76846.72,1.41,-0.18957,0.00028,5.68718]
[1779067710541,46.47,76846.72,1.41,-0.18957,0.00028,5.68718]
[1779067712983,46.47,76849.28,1.41,-0.18859,0.00028,5.66188]
[1779067713545,46.47,76849.28,1.41,-0.18859,0.00028,5.66188]
[1779067713590,46.47,76849.28,1.41,-0.18859,0.00028,5.66188]
[1779067714542,46.47,76851.36,1.41,-0.18802,0.00028,5.65154]
[1779067714579,46.47,76851.36,1.41,-0.18802,0.00028,5.65154]
[1779067715305,46.47,76851.36,1.41,-0.18802,0.00028,5.65154]
[1779067715382,46.47,76851.67,1.41,-0.18795,0.00028,5.65016]
[1779067715494,46.47,76851.67,1.41,-0.18795,0.00028,5.65016]
[1779067715499,46.47,76851.67,1.41,-0.18795,0.00028,5.65016]
[1779067715528,46.47,76851.67,1.41,-0.18795,0.00028,5.65016]
[1779067716295,46.47,76851.67,1.41,-0.18795,0.00028,5.65016]
[1779067716343,46.47,76851.67,1.41,-0.18795,0.00028,5.65016]
[1779067716431,46.48,76854.55,1.41,-0.18716,0.00028,5.63576]
[1779067719059,46.48,76863.75,1.41,-0.18465,0.00027,5.58936]
[1779067720054,46.48,76867.49,1.41,-0.18363,0.00027,5.57049]
[1779067722477,46.48,76867.51,1.41,-0.18363,0.00027,5.57043]
[1779067722552,46.48,76868.86,1.41,-0.18326,0.00027,5.56364]
[1779067723050,46.48,76867.31,1.41,-0.18369,0.00027,5.5716]
[1779067724527,46.48,76867.81,1.41,-0.18356,0.00027,5.56912]
[1779067725066,46.48,76867.81,1.41,-0.18356,0.00027,5.56919]
[1779067727078,46.48,76864.56,1.41,-0.18445,0.00027,5.5858]
[1779067728783,46.48,76861.68,1.41,-0.18524,0.00027,5.60043]
[1779067729817,46.48,76861.07,1.41,-0.18541,0.00027,5.60352]
[1779067730062,46.48,76861.07,1.41,-0.18541,0.00027,5.60352]
[1779067730145,46.48,76851.95,1.41,-0.18792,0.00028,5.64971]
[1779067731970,46.49,76852.32,1.41,-0.18782,0.00028,5.6479]
[1779067732251,46.49,76852.32,1.41,-0.18782,0.00028,5.6479]
[1779067732258,46.49,76852.32,1.41,-0.18782,0.00028,5.6479]
[1779067732446,46.49,76852.32,1.41,-0.18782,0.00028,5.6479]
[1779067732481,46.49,76836.87,1.41,-0.19213,0.00028,5.72596]
[1779067732515,46.49,76836.87,1.41,-0.19213,0.00028,5.72596]
[1779067732804,46.49,76836.87,1.41,-0.19213,0.00028,5.72596]
[1779067733127,46.49,76836.87,1.41,-0.19214,0.00028,5.72614]
[1779067734323,46.49,76820.1,1.41,-0.19688,0.00028,5.81051]
[1779067734827,46.49,76820.1,1.41,-0.19688,0.00028,5.81051]
[1779067734873,46.49,76820.1,1.41,-0.19688,0.00028,5.81051]
[1779067735325,46.49,76819.85,1.41,-0.19695,0.00028,5.81176]
[1779067735858,46.49,76819.85,1.41,-0.19695,0.00028,5.81176]
[1779067736080,46.49,76819.85,1.41,-0.19695,0.00028,5.81176]
[1779067736092,46.49,76819.85,1.41,-0.19695,0.00028,5.81176]
[1779067736126,46.49,76819.85,1.41,-0.19695,0.00028,5.81176]
[1779067736290,46.49,76815.49,1.41,-0.19819,0.00029,5.83358]
[1779067736894,46.49,76815.49,1.41,-0.19819,0.00029,5.83358]
[1779067737455,46.49,76816.58,1.41,-0.19788,0.00029,5.82811]
[1779067738980,46.49,76816.8,1.41,-0.19782,0.00029,5.82696]
[1779067738981,46.49,76816.8,1.41,-0.19782,0.00029,5.82696]
[1779067739021,46.49,76816.8,1.41,-0.19782,0.00029,5.82696]
[1779067739363,46.49,76816.8,1.41,-0.19782,0.00029,5.82696]
[1779067741027,46.49,76815.67,1.41,-0.19813,0.00029,5.83253]
[1779067741040,46.49,76815.67,1.41,-0.19813,0.00029,5.83253]
[1779067741176,46.49,76815.67,1.41,-0.19813,0.00029,5.83249]
[1779067742183,46.49,76810.73,1.41,-0.19954,0.00029,5.85713]
[1779067743096,46.49,76810.73,1.41,-0.19954,0.00029,5.85713]
[1779067743399,46.48,76809.84,1.41,-0.19975,0.00029,5.86074]
[1779067743877,46.48,76809.84,1.41,-0.19975,0.00029,5.86074]
[1779067743886,46.48,76809.84,1.41,-0.19975,0.00029,5.86074]
[1779067743888,46.48,76809.84,1.41,-0.19975,0.00029,5.86074]
[1779067743894,46.48,76809.84,1.41,-0.19975,0.00029,5.86074]
[1779067743952,46.48,76809.84,1.41,-0.19975,0.00029,5.86074]
[1779067744197,46.47,76809.84,1.41,-0.1997,0.00029,5.85987]
[1779067744890,46.47,76809.84,1.41,-0.1997,0.00029,5.85987]
[1779067744900,46.47,76809.84,1.41,-0.1997,0.00029,5.85987]
[1779067744965,46.47,76809.84,1.41,-0.1997,0.00029,5.85987]
[1779067745163,46.47,76809.84,1.41,-0.1997,0.00029,5.85987]
[1779067745431,46.46,76816.25,1.41,-0.19782,0.00029,5.82692]
[1779067748195,46.45,76815.81,1.41,-0.19794,0.00029,5.82901]
[1779067748239,46.45,76815.81,1.41,-0.19794,0.00029,5.82901]
[1779067749255,46.45,76817.2,1.41,-0.19754,0.00029,5.82199]
[1779067749294,46.45,76817.2,1.41,-0.19754,0.00029,5.82199]
[1779067749305,46.45,76821.12,1.41,-0.19642,0.00028,5.80229]
[1779067751310,46.45,76821.12,1.41,-0.19641,0.00028,5.80225]
[1779067751474,46.45,76818.36,1.41,-0.1972,0.00029,5.81608]
[1779067754402,46.45,76813.87,1.41,-0.19848,0.00029,5.83849]
[1779067755784,46.45,76814.61,1.41,-0.19826,0.00029,5.83474]
[1779067757087,46.45,76814.61,1.41,-0.19826,0.00029,5.83469]
[1779067757145,46.45,76814.61,1.41,-0.19826,0.00029,5.83469]
[1779067757482,46.45,76814.61,1.41,-0.19826,0.00029,5.83469]
[1779067757493,46.45,76814.61,1.41,-0.19826,0.00029,5.83469]
[1779067757517,46.45,76822.95,1.41,-0.19588,0.00028,5.79282]
[1779067758606,46.45,76822.95,1.41,-0.19588,0.00028,5.79279]
[1779067759304,46.45,76822.27,1.41,-0.19607,0.00028,5.79621]
[1779067761778,46.45,76824.61,1.41,-0.19541,0.00028,5.78447]
[1779067762326,46.45,76826.27,1.41,-0.19494,0.00028,5.77614]
[1779067764340,46.45,76829.56,1.41,-0.19401,0.00028,5.75965]
[1779067767461,46.45,76833.45,1.41,-0.19292,0.00028,5.74019]
[1779067768625,46.45,76833.45,1.41,-0.19293,0.00028,5.74026]
[1779067768908,46.45,76833.45,1.41,-0.19293,0.00028,5.74026]
[1779067768956,46.45,76833.45,1.41,-0.19293,0.00028,5.74026]
[1779067769172,46.45,76833.45,1.41,-0.19293,0.00028,5.74026]
[1779067769356,46.45,76833.45,1.41,-0.19293,0.00028,5.74026]
[1779067769373,46.45,76832.16,1.41,-0.19329,0.00028,5.74682]
[1779067770384,46.45,76841.68,1.41,-0.19062,0.00028,5.69872]
[1779067771386,46.45,76849.19,1.41,-0.18823,0.00028,5.64804]
[1779067773509,46.46,76848.02,1.41,-0.18856,0.00028,5.65411]
[1779067773544,46.46,76846.5,1.41,-0.189,0.00028,5.66196]
[1779067774362,46.46,76846.5,1.41,-0.189,0.00028,5.66196]
[1779067774373,46.46,76846.5,1.41,-0.189,0.00028,5.66196]
[1779067774529,46.46,76842.42,1.41,-0.19014,0.00028,5.68273]
[1779067776467,46.46,76830.75,1.41,-0.19343,0.00028,5.74183]
[1779067776955,46.46,76830.75,1.41,-0.19343,0.00028,5.74183]
[1779067777495,46.46,76822.22,1.41,-0.19585,0.00028,5.78482]
[1779067779310,46.46,76822.22,1.41,-0.19585,0.00028,5.78487]
[1779067779595,46.46,76821.6,1.41,-0.19603,0.00028,5.78798]
[1779067779645,46.46,76821.6,1.41,-0.19603,0.00028,5.78798]
[1779067780160,46.46,76821.6,1.41,-0.19603,0.00028,5.78798]
[1779067780259,46.46,76821.6,1.41,-0.19603,0.00028,5.78798]
[1779067780467,46.46,76819.7,1.41,-0.19657,0.00028,5.7975]
[1779067781900,46.46,76819.54,1.41,-0.19662,0.00028,5.79837]
[1779067781949,46.46,76819.54,1.41,-0.19662,0.00028,5.79837]
[1779067781966,46.46,76819.54,1.41,-0.19662,0.00028,5.79837]
[1779067784280,46.47,76819.52,1.41,-0.19663,0.00028,5.7986]
[1779067784361,46.47,76819.52,1.41,-0.19663,0.00028,5.7986]
[1779067784495,46.47,76820.7,1.41,-0.1963,0.00028,5.79275]
[1779067786333,46.47,76822.59,1.41,-0.19577,0.00028,5.78333]
[1779067786344,46.47,76822.59,1.41,-0.19577,0.00028,5.78333]
[1779067786390,46.47,76822.59,1.41,-0.19577,0.00028,5.78333]
[1779067786508,46.47,76823.3,1.41,-0.19557,0.00028,5.77985]
[1779067788407,46.47,76822.73,1.41,-0.19574,0.00028,5.7828]
[1779067788522,46.47,76822.88,1.41,-0.1957,0.00028,5.78214]
[1779067789543,46.47,76816.75,1.41,-0.19745,0.00029,5.81297]
[1779067792523,46.47,76815.95,1.41,-0.19768,0.00029,5.8171]
[1779067792528,46.47,76815.95,1.41,-0.19768,0.00029,5.8171]
[1779067792551,46.47,76815.95,1.41,-0.19769,0.00029,5.81715]
[1779067794584,46.47,76816.29,1.41,-0.19759,0.00029,5.81538]
[1779067795510,46.47,76816.29,1.41,-0.19759,0.00029,5.81538]
[1779067795571,46.47,76814.66,1.41,-0.19806,0.00029,5.82362]
[1779067800583,46.48,76813.88,1.41,-0.1983,0.00029,5.82795]
[1779067802134,46.48,76814.19,1.41,-0.19822,0.00029,5.82648]
[1779067802168,46.48,76814.19,1.41,-0.19822,0.00029,5.82648]
[1779067802189,46.48,76814.19,1.41,-0.19822,0.00029,5.82648]
[1779067802270,46.48,76814.19,1.41,-0.19822,0.00029,5.82648]
[1779067802501,46.48,76811.52,1.41,-0.19899,0.00029,5.83993]
[1779067802842,46.48,76811.52,1.41,-0.19899,0.00029,5.83993]
[1779067802932,46.48,76811.52,1.41,-0.19899,0.00029,5.83993]
[1779067803012,46.48,76801.75,1.41,-0.20182,0.00029,5.88885]
[1779067805423,46.48,76801.75,1.41,-0.20182,0.00029,5.88885]
[1779067805462,46.48,76801.75,1.41,-0.20182,0.00029,5.88885]
[1779067805522,46.48,76795.88,1.41,-0.20353,0.00029,5.91825]
[1779067806662,46.48,76798.23,1.41,-0.20285,0.00029,5.90665]
[1779067806720,46.48,76798.23,1.41,-0.20285,0.00029,5.90665]
[1779067807118,46.49,76801.08,1.41,-0.20203,0.00029,5.89256]
[1779067808579,46.49,76801.08,1.41,-0.20203,0.00029,5.89256]
[1779067807745,46.49,76805.12,1.41,-0.20086,0.00029,5.87243]
[1779067808601,46.49,76805.12,1.41,-0.20086,0.00029,5.87243]
[1779067808728,46.49,76805.12,1.41,-0.20086,0.00029,5.87243]
[1779067809005,46.49,76805.12,1.41,-0.20086,0.00029,5.87243]
[1779067809063,46.49,76805.12,1.41,-0.20086,0.00029,5.87243]
[1779067809074,46.49,76805.12,1.41,-0.20086,0.00029,5.87243]
[1779067809123,46.49,76805.12,1.41,-0.20086,0.00029,5.87243]
[1779067809175,46.49,76814.96,1.41,-0.19804,0.00029,5.82338]
[1779067810832,46.49,76814.91,1.41,-0.19807,0.00029,5.82385]
[1779067810950,46.49,76814.91,1.41,-0.19807,0.00029,5.82385]
[1779067811523,46.49,76814.91,1.41,-0.19807,0.00029,5.82385]
[1779067811419,46.49,76825.53,1.41,-0.19505,0.00028,5.77072]
[1779067811801,46.49,76825.53,1.41,-0.19505,0.00028,5.77072]
[1779067812023,46.49,76833.97,1.41,-0.19268,0.00028,5.72842]
[1779067813201,46.49,76833.97,1.41,-0.19268,0.00028,5.72842]
[1779067813268,46.49,76833.97,1.41,-0.19268,0.00028,5.72842]
[1779067813396,46.49,76839.38,1.41,-0.19116,0.00028,5.70123]
[1779067815238,46.49,76838.1,1.41,-0.19152,0.00028,5.70769]
[1779067815307,46.49,76838.1,1.41,-0.19152,0.00028,5.70769]
[1779067815321,46.5,76831.86,1.41,-0.19329,0.00028,5.73932]
[1779067815676,46.5,76831.86,1.41,-0.19329,0.00028,5.73932]
[1779067816046,46.5,76831.86,1.41,-0.19329,0.00028,5.73932]
[1779067816082,46.5,76831.86,1.41,-0.19329,0.00028,5.73932]
[1779067816147,46.5,76830.07,1.41,-0.19379,0.00028,5.74839]
[1779067818283,46.5,76825.82,1.41,-0.195,0.00028,5.76986]
[1779067820586,46.5,76821.21,1.41,-0.19631,0.00028,5.79304]
[1779067821298,46.5,76821.21,1.41,-0.19631,0.00028,5.79304]
[1779067821346,46.5,76821.21,1.41,-0.19631,0.00028,5.79304]
[1779067821376,46.5,76821.21,1.41,-0.19631,0.00028,5.79304]
[1779067821596,46.5,76825.66,1.41,-0.19505,0.00028,5.77071]
[1779067821833,46.5,76830.0,1.41,-0.19382,0.00028,5.7489]
[1779067825571,46.5,76826.37,1.41,-0.19486,0.00028,5.76735]
[1779067827550,46.5,76821.16,1.41,-0.19634,0.00028,5.79356]
[1779067827989,46.5,76817.53,1.41,-0.19738,0.00029,5.81175]
[1779067830019,46.5,76813.21,1.41,-0.19861,0.00029,5.83333]
[1779067832135,46.5,76813.21,1.41,-0.19861,0.00029,5.83333]
[1779067833790,46.5,76808.66,1.41,-0.19961,0.00029,5.84316]
[1779067833801,46.5,76808.66,1.41,-0.19961,0.00029,5.84316]
[1779067833804,46.5,76808.66,1.41,-0.19961,0.00029,5.84316]
[1779067834515,46.5,76802.82,1.41,-0.2013,0.00029,5.87236]
[1779067835384,46.5,76802.82,1.41,-0.2013,0.00029,5.87236]
[1779067835417,46.5,76802.82,1.41,-0.2013,0.00029,5.87236]
[1779067835821,46.5,76801.65,1.41,-0.20164,0.00029,5.87823]
[1779067835831,46.5,76801.65,1.41,-0.20164,0.00029,5.87823]
[1779067835923,46.5,76801.65,1.41,-0.20164,0.00029,5.87823]
[1779067836604,46.5,76801.65,1.41,-0.20164,0.00029,5.87823]
[1779067836025,46.5,76797.87,1.41,-0.20274,0.00029,5.89707]
[1779067836695,46.5,76797.87,1.41,-0.20274,0.00029,5.89707]
[1779067837409,46.5,76794.59,1.41,-0.20369,0.00029,5.91338]
[1779067837921,46.5,76794.59,1.41,-0.20369,0.00029,5.91338]
[1779067838023,46.5,76794.59,1.41,-0.20369,0.00029,5.91338]
[1779067838110,46.5,76792.08,1.41,-0.20443,0.00029,5.92593]
[1779067839527,46.5,76792.08,1.41,-0.20443,0.00029,5.92593]
[1779067839748,46.5,76792.66,1.41,-0.20427,0.00029,5.92314]
[1779067839880,46.5,76792.66,1.41,-0.20427,0.00029,5.92314]
[1779067840967,46.5,76792.66,1.41,-0.20427,0.00029,5.92314]
[1779067840977,46.5,76792.66,1.41,-0.20427,0.00029,5.92314]
[1779067841097,46.5,76792.66,1.41,-0.20427,0.00029,5.92314]
[1779067841267,46.5,76792.66,1.41,-0.20427,0.00029,5.92314]
[1779067841271,46.5,76792.66,1.41,-0.20427,0.00029,5.92314]
[1779067841314,46.5,76792.66,1.41,-0.20427,0.00029,5.92314]
[1779067841403,46.5,76792.66,1.41,-0.20427,0.00029,5.92314]
[1779067841474,46.51,76798.76,1.41,-0.2025,0.00029,5.89304]
[1779067842235,46.51,76798.76,1.41,-0.2025,0.00029,5.89304]
[1779067846618,46.51,76789.77,1.41,-0.20516,0.00029,5.93824]
[1779067848879,46.51,76788.99,1.41,-0.20539,0.00029,5.94223]
[1779067849553,46.51,76780.1,1.41,-0.20801,0.00029,5.98623]
[1779067852371,46.51,76779.42,1.41,-0.20821,0.0003,5.9896]
[1779067852376,46.51,76779.42,1.41,-0.20821,0.0003,5.9896]
[1779067852382,46.51,76779.42,1.41,-0.20821,0.0003,5.9896]
[1779067853662,46.51,76776.09,1.41,-0.20919,0.0003,6.00602]
[1779067856817,46.51,76778.76,1.41,-0.2084,0.0003,5.99282]
[1779067857493,46.51,76783.04,1.41,-0.20714,0.00029,5.97169]
[1779067861434,46.52,76778.64,1.41,-0.20846,0.0003,5.99374]
[1779067862483,46.52,76775.52,1.41,-0.20939,0.0003,6.00922]
[1779067863098,46.52,76775.52,1.41,-0.20939,0.0003,6.00922]
[1779067864672,46.52,76775.08,1.41,-0.20953,0.0003,6.01153]
[1779067865376,46.52,76775.08,1.41,-0.20953,0.0003,6.01153]
[1779067867671,46.52,76770.89,1.41,-0.21078,0.0003,6.03233]
[1779067868045,46.52,76770.89,1.41,-0.21078,0.0003,6.03233]
[1779067868630,46.52,76770.89,1.41,-0.21078,0.0003,6.03233]
[1779067868259,46.52,76775.23,1.41,-0.2095,0.0003,6.01105]
[1779067868863,46.52,76775.23,1.41,-0.2095,0.0003,6.01105]
[1779067869538,46.52,76775.23,1.41,-0.2095,0.0003,6.01105]
[1779067869576,46.52,76775.23,1.41,-0.2095,0.0003,6.01105]
[1779067869640,46.52,76784.35,1.41,-0.20681,0.00029,5.96613]
[1779067869730,46.52,76784.35,1.41,-0.20681,0.00029,5.96613]
[1779067869802,46.52,76784.35,1.41,-0.20681,0.00029,5.96613]
[1779067870871,46.52,76784.84,1.41,-0.20666,0.00029,5.96371]
[1779067870916,46.52,76784.84,1.41,-0.20666,0.00029,5.96371]
[1779067871104,46.52,76782.65,1.41,-0.20731,0.00029,5.97458]
[1779067871864,46.52,76782.65,1.41,-0.20731,0.00029,5.97458]
[1779067871903,46.52,76782.65,1.41,-0.20731,0.00029,5.97458]
[1779067872112,46.53,76780.25,1.41,-0.20802,0.00029,5.98646]
[1779067874920,46.54,76780.31,1.41,-0.20806,0.00029,5.98718]
[1779067874981,46.54,76780.31,1.41,-0.20806,0.00029,5.98718]
[1779067875603,46.55,76789.1,1.41,-0.20554,0.00029,5.94476]
[1779067875726,46.55,76789.1,1.41,-0.20554,0.00029,5.94476]
[1779067875728,46.55,76789.1,1.41,-0.20554,0.00029,5.94476]
[1779067875942,46.55,76789.1,1.41,-0.20554,0.00029,5.94476]
[1779067876208,46.55,76789.1,1.41,-0.20554,0.00029,5.94476]
[1779067876513,46.55,76789.1,1.41,-0.20554,0.00029,5.94476]
[1779067876544,46.55,76789.1,1.41,-0.20554,0.00029,5.94476]
[1779067876612,46.55,76791.44,1.41,-0.20487,0.00029,5.93348]
[1779067877028,46.55,76791.44,1.41,-0.20487,0.00029,5.93348]
[1779067877629,46.55,76794.08,1.41,-0.20411,0.00029,5.92046]
[1779067878786,46.55,76796.59,1.41,-0.20338,0.00029,5.90809]
[1779067879087,46.55,76796.59,1.41,-0.20338,0.00029,5.90809]
[1779067879100,46.55,76796.59,1.41,-0.20338,0.00029,5.90809]
[1779067879174,46.55,76796.59,1.41,-0.20338,0.00029,5.90809]
[1779067879217,46.55,76796.59,1.41,-0.20338,0.00029,5.90809]
[1779067879262,46.55,76796.59,1.41,-0.20338,0.00029,5.90809]
[1779067879264,46.56,76792.65,1.41,-0.20453,0.00029,5.92772]
[1779067881147,46.56,76792.65,1.41,-0.20454,0.00029,5.92783]
[1779067881204,46.56,76792.65,1.41,-0.20454,0.00029,5.92783]
[1779067881589,46.56,76789.35,1.41,-0.20551,0.00029,5.94426]
[1779067882766,46.56,76789.35,1.41,-0.20551,0.00029,5.94433]
[1779067883212,46.56,76789.35,1.41,-0.20551,0.00029,5.94433]
[1779067883488,46.56,76789.35,1.41,-0.20551,0.00029,5.94433]
[1779067883635,46.56,76787.92,1.41,-0.20593,0.00029,5.95146]
[1779067883781,46.56,76787.92,1.41,-0.20593,0.00029,5.95146]
[1779067883795,46.56,76787.92,1.41,-0.20593,0.00029,5.95146]
[1779067885699,46.56,76783.55,1.41,-0.20722,0.00029,5.97317]
[1779067887325,46.56,76782.64,1.41,-0.20749,0.00029,5.9777]
[1779067887333,46.56,76782.64,1.41,-0.20749,0.00029,5.9777]
[1779067888685,46.56,76779.2,1.41,-0.20851,0.0003,5.9947]
[1779067889387,46.56,76779.2,1.41,-0.20851,0.0003,5.9947]
[1779067889395,46.56,76779.2,1.41,-0.20851,0.0003,5.9947]
[1779067889441,46.56,76777.9,1.41,-0.2089,0.0003,6.00111]
[1779067891544,46.56,76779.69,1.41,-0.20807,0.0003,5.97959]
[1779067896701,46.56,76776.91,1.41,-0.2089,0.0003,5.99335]
[1779067899684,46.56,76775.9,1.41,-0.2092,0.0003,5.99834]
[1779067899689,46.56,76775.9,1.41,-0.2092,0.0003,5.99834]
[1779067899694,46.56,76774.5,1.41,-0.20961,0.0003,6.00524]
[1779067901749,46.56,76775.1,1.41,-0.20944,0.0003,6.0023]
[1779067901756,46.56,76775.1,1.41,-0.20944,0.0003,6.0023]
[1779067901760,46.56,76775.1,1.41,-0.20944,0.0003,6.0023]
[1779067902639,46.56,76775.1,1.41,-0.20944,0.0003,6.0023]
[1779067903801,46.56,76775.1,1.41,-0.20944,0.0003,6.00231]
[1779067903815,46.56,76775.1,1.41,-0.20944,0.0003,6.00231]
[1779067903895,46.56,76775.1,1.41,-0.20944,0.0003,6.00231]
[1779067904340,46.56,76776.38,1.41,-0.20906,0.0003,5.99602]
[1779067905854,46.56,76776.28,1.41,-0.20909,0.0003,5.99652]
[1779067906646,46.56,76773.18,1.41,-0.21001,0.0003,6.01177]
[1779067906816,46.56,76773.18,1.41,-0.21001,0.0003,6.01177]
[1779067906837,46.56,76773.18,1.41,-0.21001,0.0003,6.01177]
[1779067907370,46.56,76773.18,1.41,-0.21001,0.0003,6.01177]
[1779067907687,46.56,76773.18,1.41,-0.21001,0.0003,6.01177]
[1779067907650,46.56,76768.63,1.41,-0.21136,0.0003,6.03411]
[1779067907902,46.56,76768.63,1.41,-0.21136,0.0003,6.03411]
[1779067907924,46.56,76768.63,1.41,-0.21136,0.0003,6.03411]
[1779067908571,46.57,76757.62,1.41,-0.21466,0.0003,6.08804]
[1779067909223,46.57,76757.62,1.41,-0.21466,0.0003,6.08804]
[1779067909248,46.57,76757.62,1.41,-0.21466,0.0003,6.08804]
[1779067909387,46.57,76757.62,1.41,-0.21467,0.0003,6.08811]
[1779067911327,46.57,76758.98,1.41,-0.21426,0.0003,6.08149]
[1779067911384,46.57,76758.98,1.41,-0.21426,0.0003,6.08149]
[1779067911436,46.57,76758.98,1.41,-0.21426,0.0003,6.08149]
[1779067911474,46.57,76767.92,1.41,-0.21158,0.0003,6.03779]
[1779067912052,46.57,76767.92,1.41,-0.21158,0.0003,6.03779]
[1779067912085,46.57,76767.92,1.41,-0.21158,0.0003,6.03779]
[1779067912408,46.57,76767.92,1.41,-0.21158,0.0003,6.03774]
[1779067913530,46.57,76767.92,1.41,-0.21158,0.0003,6.03774]
[1779067913592,46.57,76770.93,1.41,-0.21069,0.0003,6.02303]
[1779067913764,46.57,76770.93,1.41,-0.21069,0.0003,6.02303]
[1779067913773,46.57,76770.93,1.41,-0.21069,0.0003,6.02303]
[1779067913907,46.57,76770.93,1.41,-0.21069,0.0003,6.02303]
[1779067914558,46.57,76770.93,1.41,-0.21069,0.0003,6.02303]
[1779067914595,46.57,76770.93,1.41,-0.21069,0.0003,6.02303]
[1779067914658,46.57,76771.81,1.41,-0.21043,0.0003,6.01878]
[1779067914725,46.57,76771.81,1.41,-0.21043,0.0003,6.01878]
[1779067914748,46.57,76771.81,1.41,-0.21043,0.0003,6.01878]
[1779067915701,46.57,76772.88,1.41,-0.21012,0.0003,6.0136]
[1779067916437,46.57,76772.88,1.41,-0.21012,0.0003,6.0136]
[1779067916502,46.57,76775.64,1.41,-0.2093,0.0003,6.00011]
[1779067917594,46.57,76779.65,1.41,-0.20812,0.0003,5.98044]
[1779067918805,46.57,76779.65,1.41,-0.20813,0.0003,5.98053]
[1779067918838,46.57,76779.65,1.41,-0.20813,0.0003,5.98053]
[1779067919468,46.57,76779.65,1.41,-0.20813,0.0003,5.98053]
[1779067919471,46.57,76784.84,1.41,-0.20661,0.00029,5.95505]
[1779067920553,46.57,76784.84,1.41,-0.20661,0.00029,5.95505]
[1779067920585,46.57,76784.84,1.41,-0.20661,0.00029,5.95505]
[1779067920651,46.57,76783.08,1.41,-0.20713,0.00029,5.96389]
[1779067924426,46.58,76785.4,1.41,-0.20647,0.00029,5.95281]
[1779067924487,46.58,76785.4,1.41,-0.20647,0.00029,5.95281]
[1779067924500,46.58,76785.11,1.41,-0.20657,0.00029,5.95437]
[1779067925164,46.58,76785.11,1.41,-0.20657,0.00029,5.95437]
[1779067925355,46.58,76785.11,1.41,-0.20657,0.00029,5.95437]
[1779067925669,46.58,76790.38,1.41,-0.20503,0.00029,5.92845]
[1779067926486,46.58,76790.38,1.41,-0.20503,0.00029,5.92845]
[1779067926579,46.58,76790.38,1.41,-0.20503,0.00029,5.92845]
[1779067926618,46.58,76794.32,1.41,-0.20389,0.00029,5.90907]
[1779067928307,46.58,76794.32,1.41,-0.20389,0.00029,5.90906]
[1779067928533,46.58,76794.32,1.41,-0.20389,0.00029,5.90906]
[1779067928679,46.58,76794.32,1.41,-0.20389,0.00029,5.90906]
[1779067928691,46.58,76795.82,1.41,-0.20345,0.00029,5.90164]
[1779067928774,46.58,76795.82,1.41,-0.20345,0.00029,5.90164]
[1779067928855,46.58,76795.82,1.41,-0.20345,0.00029,5.90164]
[1779067929275,46.58,76795.82,1.41,-0.20345,0.00029,5.90164]
[1779067929397,46.58,76795.82,1.41,-0.20345,0.00029,5.90164]
[1779067929612,46.58,76790.75,1.41,-0.20493,0.00029,5.92678]
[1779067930211,46.58,76790.75,1.41,-0.20493,0.00029,5.92678]
[1779067930323,46.58,76790.75,1.41,-0.20493,0.00029,5.92678]
[1779067930593,46.58,76790.75,1.41,-0.20493,0.00029,5.92678]
[1779067930710,46.58,76790.75,1.41,-0.20493,0.00029,5.92678]
[1779067930693,46.58,76786.97,1.41,-0.20604,0.00029,5.9455]
[1779067931227,46.58,76786.97,1.41,-0.20604,0.00029,5.9455]
[1779067932561,46.59,76779.14,1.41,-0.20836,0.0003,5.98439]
[1779067933622,46.59,76771.69,1.41,-0.21057,0.0003,6.02113]
[1779067934665,46.59,76778.03,1.41,-0.2087,0.0003,5.99008]
[1779067935183,46.59,76778.03,1.41,-0.2087,0.0003,5.99008]
[1779067935605,46.59,76778.03,1.41,-0.2087,0.0003,5.99008]
[1779067935639,46.59,76784.32,1.41,-0.20685,0.00029,5.9592]
[1779067935758,46.59,76784.32,1.41,-0.20685,0.00029,5.9592]
[1779067935818,46.59,76784.32,1.41,-0.20685,0.00029,5.9592]
[1779067936792,46.59,76784.32,1.41,-0.20686,0.00029,5.95925]
[1779067937698,46.59,76789.85,1.41,-0.20524,0.00029,5.93203]
[1779067938845,46.59,76789.26,1.41,-0.20542,0.00029,5.93506]
[1779067938860,46.59,76789.26,1.41,-0.20542,0.00029,5.93506]
[1779067938867,46.59,76789.26,1.41,-0.20542,0.00029,5.93506]
[1779067939661,46.6,76785.96,1.41,-0.20639,0.00029,5.95149]
[1779067941708,46.6,76780.35,1.41,-0.20806,0.00029,5.97935]
[1779067942988,46.6,76780.52,1.41,-0.20801,0.00029,5.9786]
[1779067943163,46.6,76780.52,1.41,-0.20801,0.00029,5.9786]
[1779067943184,46.6,76780.52,1.41,-0.20801,0.00029,5.9786]
[1779067943644,46.6,76780.52,1.41,-0.20801,0.00029,5.97866]
[1779067944644,46.6,76787.44,1.41,-0.20598,0.00029,5.94459]
[1779067945037,46.6,76787.44,1.41,-0.20598,0.00029,5.94459]
[1779067945651,46.6,76790.73,1.41,-0.20502,0.00029,5.92839]
[1779067945775,46.6,76790.73,1.41,-0.20502,0.00029,5.92839]
[1779067947080,46.6,76790.51,1.41,-0.20509,0.00029,5.92956]
[1779067947740,46.6,76786.94,1.41,-0.20614,0.00029,5.94727]
[1779067949151,46.6,76786.37,1.41,-0.20631,0.00029,5.95016]
[1779067949164,46.6,76786.37,1.41,-0.20631,0.00029,5.95016]
[1779067949757,46.6,76786.37,1.41,-0.20631,0.00029,5.95016]
[1779067949796,46.6,76786.37,1.41,-0.20632,0.00029,5.95022]
[1779067950689,46.61,76784.98,1.41,-0.20673,0.00029,5.95712]
[1779067951203,46.61,76784.98,1.41,-0.20673,0.00029,5.95712]
[1779067951456,46.61,76784.98,1.41,-0.20673,0.00029,5.95712]
[1779067951589,46.61,76784.98,1.41,-0.20673,0.00029,5.95712]
[1779067951695,46.61,76783.33,1.41,-0.20692,0.00029,5.95265]
[1779067953000,46.61,76781.33,1.41,-0.20752,0.00029,5.96263]
[1779067953699,46.61,76781.33,1.41,-0.20752,0.00029,5.96263]
[1779067953735,46.61,76772.93,1.41,-0.21001,0.0003,6.00406]
[1779067953834,46.61,76772.93,1.41,-0.21001,0.0003,6.00406]
[1779067954719,46.61,76772.51,1.41,-0.21014,0.0003,6.00622]
[1779067955726,46.61,76767.47,1.41,-0.21165,0.0003,6.03099]
[1779067956247,46.61,76767.47,1.41,-0.21165,0.0003,6.03099]
[1779067956265,46.61,76767.47,1.41,-0.21165,0.0003,6.03099]
[1779067956735,46.61,76759.64,1.41,-0.21399,0.0003,6.06928]
[1779067956851,46.61,76759.64,1.41,-0.21399,0.0003,6.06928]
[1779067956977,46.61,76759.64,1.41,-0.21399,0.0003,6.06928]
[1779067957750,46.61,76775.83,1.41,-0.20917,0.0003,5.99011]
[1779067957922,46.61,76775.83,1.41,-0.20917,0.0003,5.99011]
[1779067957941,46.61,76775.83,1.41,-0.20917,0.0003,5.99011]
[1779067957985,46.61,76775.83,1.41,-0.20917,0.0003,5.99011]
[1779067958007,46.61,76775.83,1.41,-0.20917,0.0003,5.99011]
[1779067958746,46.61,76775.83,1.41,-0.20916,0.0003,5.99]
[1779067959756,46.61,76784.85,1.41,-0.2065,0.00029,5.94557]
[1779067961211,46.61,76785.59,1.41,-0.20629,0.00029,5.94196]
[1779067961226,46.61,76785.59,1.41,-0.20629,0.00029,5.94196]
[1779067961259,46.61,76785.59,1.41,-0.20629,0.00029,5.94196]
[1779067961547,46.61,76785.59,1.41,-0.20629,0.00029,5.94196]
[1779067961770,46.61,76786.64,1.41,-0.20598,0.00029,5.93683]
[1779067962098,46.61,76786.64,1.41,-0.20598,0.00029,5.93683]
[1779067963569,46.61,76784.32,1.41,-0.20667,0.00029,5.94841]
[1779067963575,46.61,76784.32,1.41,-0.20667,0.00029,5.94841]
[1779067963635,46.61,76784.32,1.41,-0.20667,0.00029,5.94841]
[1779067963784,46.62,76784.15,1.41,-0.20673,0.00029,5.94936]
[1779067965042,46.62,76784.15,1.41,-0.20673,0.00029,5.9494]
[1779067965050,46.62,76784.15,1.41,-0.20673,0.00029,5.9494]
[1779067965781,46.62,76783.54,1.41,-0.20691,0.00029,5.95246]
[1779067966814,46.62,76782.7,1.41,-0.20716,0.00029,5.95664]
[1779067966825,46.62,76782.7,1.41,-0.20716,0.00029,5.95664]
[1779067966830,46.62,76782.7,1.41,-0.20716,0.00029,5.95664]
[1779067966872,46.62,76782.7,1.41,-0.20716,0.00029,5.95664]
[1779067967125,46.62,76782.7,1.41,-0.20716,0.00029,5.95664]
[1779067967271,46.62,76782.7,1.41,-0.20716,0.00029,5.95664]
[1779067967726,46.62,76782.7,1.41,-0.20716,0.00029,5.95664]
[1779067967773,46.62,76782.7,1.41,-0.20716,0.00029,5.95664]
[1779067967739,46.62,76785.28,1.41,-0.2064,0.00029,5.94391]
[1779067968604,46.62,76785.28,1.41,-0.2064,0.00029,5.94391]
[1779067968705,46.62,76791.58,1.41,-0.20456,0.00029,5.91278]
[1779067969681,46.62,76791.58,1.41,-0.20456,0.00029,5.91278]
[1779067969760,46.62,76791.58,1.41,-0.20456,0.00029,5.91278]
[1779067969768,46.62,76791.58,1.41,-0.20456,0.00029,5.91278]
[1779067969780,46.62,76795.03,1.41,-0.20355,0.00029,5.8957]
[1779067971753,46.62,76798.11,1.41,-0.20265,0.00029,5.88044]
[1779067974714,46.62,76801.19,1.41,-0.20177,0.00029,5.86522]
[1779067978698,46.62,76796.18,1.41,-0.20323,0.00029,5.89018]
[1779067980038,46.62,76794.06,1.41,-0.20385,0.00029,5.90078]
[1779067980118,46.62,76794.06,1.41,-0.20385,0.00029,5.90078]
[1779067980149,46.62,76794.06,1.41,-0.20385,0.00029,5.90078]
[1779067980500,46.62,76794.06,1.41,-0.20385,0.00029,5.90078]
[1779067980587,46.62,76794.06,1.41,-0.20385,0.00029,5.90078]
[1779067980804,46.62,76788.0,1.41,-0.20562,0.00029,5.93083]
[1779067981293,46.62,76779.89,1.41,-0.20801,0.0003,5.97086]
[1779067982133,46.62,76779.89,1.41,-0.20801,0.0003,5.97086]
[1779067982724,46.62,76776.67,1.41,-0.20897,0.0003,5.98677]
[1779067984892,46.62,76773.97,1.41,-0.20977,0.0003,6.00015]
[1779067984932,46.62,76773.97,1.41,-0.20977,0.0003,6.00015]
[1779067984956,46.62,76773.97,1.41,-0.20977,0.0003,6.00015]
[1779067984959,46.62,76773.97,1.41,-0.20977,0.0003,6.00015]
[1779067985798,46.62,76768.77,1.41,-0.21132,0.0003,6.0257]
[1779067986203,46.62,76768.77,1.41,-0.21132,0.0003,6.0257]
[1779067986209,46.62,76768.77,1.41,-0.21132,0.0003,6.0257]
[1779067986713,46.63,76762.29,1.41,-0.21326,0.0003,6.0574]
[1779067987233,46.63,76759.37,1.41,-0.21413,0.0003,6.07163]
[1779067989002,46.62,76756.05,1.41,-0.21513,0.0003,6.08777]
[1779067992666,46.62,76757.07,1.41,-0.21482,0.0003,6.08272]
[1779067992751,46.62,76757.08,1.41,-0.21481,0.0003,6.08263]
[1779067993885,46.62,76754.58,1.41,-0.21556,0.0003,6.09479]
[1779067994055,46.62,76754.58,1.41,-0.21556,0.0003,6.09479]
[1779067994110,46.62,76754.58,1.41,-0.21556,0.0003,6.09479]
[1779067994718,46.62,76744.48,1.41,-0.21862,0.0003,6.14374]
[1779067995803,46.62,76740.39,1.41,-0.21987,0.0003,6.16353]
[1779067997745,46.62,76748.52,1.41,-0.2174,0.0003,6.12427]
[1779067998263,46.62,76748.52,1.41,-0.2174,0.0003,6.12427]
[1779067998274,46.62,76748.52,1.41,-0.2174,0.0003,6.12427]
[1779067998305,46.62,76748.52,1.41,-0.2174,0.0003,6.12427]
[1779067998548,46.62,76746.09,1.41,-0.21814,0.0003,6.13611]
[1779067999117,46.62,76746.09,1.41,-0.21814,0.0003,6.13611]
[1779067999122,46.62,76746.09,1.41,-0.21814,0.0003,6.13611]
[1779067999381,46.62,76746.09,1.41,-0.21814,0.0003,6.13611]
[1779067999451,46.63,76750.49,1.41,-0.21681,0.0003,6.11484]
[1779067999935,46.63,76750.49,1.41,-0.21681,0.0003,6.11484]
[1779067999969,46.63,76750.49,1.41,-0.21681,0.0003,6.11484]
[1779068000680,46.63,76750.49,1.41,-0.21681,0.0003,6.11484]
[1779068000735,46.63,76753.08,1.41,-0.21603,0.0003,6.10235]
[1779068001481,46.63,76753.08,1.41,-0.21603,0.0003,6.10235]
[1779068001747,46.63,76757.23,1.41,-0.21479,0.0003,6.08226]
[1779068003672,46.63,76756.65,1.41,-0.21497,0.0003,6.08521]
[1779068003687,46.63,76756.65,1.41,-0.21497,0.0003,6.08521]
[1779068003773,46.63,76760.95,1.41,-0.21369,0.0003,6.06438]
[1779068004654,46.63,76760.95,1.41,-0.21369,0.0003,6.06438]
[1779068004718,46.63,76760.95,1.41,-0.21369,0.0003,6.06438]
[1779068004742,46.63,76768.13,1.41,-0.21155,0.0003,6.02945]
[1779068006747,46.63,76768.12,1.41,-0.21155,0.0003,6.0295]
[1779068006782,46.64,76771.23,1.41,-0.21064,0.0003,6.01454]
[1779068008872,46.64,76770.36,1.41,-0.21091,0.0003,6.01899]
[1779068008919,46.64,76770.36,1.41,-0.21091,0.0003,6.01899]
[1779068009372,46.64,76769.22,1.41,-0.21126,0.0003,6.02466]
[1779068010917,46.64,76768.84,1.41,-0.21137,0.0003,6.02652]
[1779068011156,46.64,76767.0,1.41,-0.21163,0.0003,6.02297]
[1779068014823,46.65,76762.51,1.41,-0.213,0.0003,6.04522]
[1779068020448,46.65,76760.89,1.41,-0.21352,0.0003,6.05382]
[1779068021353,46.66,76766.16,1.41,-0.21196,0.0003,6.02836]
[1779068024253,46.66,76769.1,1.41,-0.2111,0.0003,6.01428]
[1779068025260,46.66,76756.88,1.41,-0.21477,0.0003,6.07411]
[1779068030294,46.67,76759.85,1.41,-0.21392,0.0003,6.0603]
[1779068034335,46.68,76759.97,1.41,-0.21391,0.0003,6.06013]
[1779068034546,46.68,76759.97,1.41,-0.21391,0.0003,6.06013]
[1779068034643,46.68,76759.97,1.41,-0.21391,0.0003,6.06013]
[1779068034653,46.68,76759.97,1.41,-0.21391,0.0003,6.06013]
[1779068034725,46.68,76759.97,1.41,-0.21391,0.0003,6.06013]
[1779068034818,46.68,76766.04,1.41,-0.2121,0.0003,6.03066]
[1779068034911,46.68,76766.04,1.41,-0.2121,0.0003,6.03066]
[1779068035360,46.68,76779.01,1.41,-0.20826,0.0003,5.96726]
[1779068036606,46.68,76791.64,1.41,-0.20455,0.00029,5.90509]
[1779068037517,46.68,76791.64,1.41,-0.20455,0.00029,5.90509]
[1779068037564,46.68,76794.82,1.41,-0.20363,0.00029,5.8895]
[1779068039320,46.68,76794.8,1.41,-0.20365,0.00029,5.88981]
[1779068039334,46.68,76794.8,1.41,-0.20365,0.00029,5.88981]
[1779068039360,46.68,76794.8,1.41,-0.20365,0.00029,5.88981]
[1779068039419,46.69,76795.19,1.41,-0.20355,0.00029,5.88804]
[1779068040399,46.69,76795.19,1.41,-0.20355,0.00029,5.88804]
[1779068041091,46.69,76794.83,1.41,-0.20366,0.00029,5.88998]
[1779068041873,46.69,76794.83,1.41,-0.20366,0.00029,5.88998]
[1779068041373,46.69,76794.71,1.41,-0.2037,0.00029,5.89072]
[1779068042368,46.69,76794.71,1.41,-0.2037,0.00029,5.89072]
[1779068042780,46.69,76794.71,1.41,-0.2037,0.00029,5.89072]
[1779068042821,46.69,76799.47,1.41,-0.20233,0.00029,5.8673]
[1779068043954,46.69,76799.47,1.41,-0.20234,0.00029,5.86746]
[1779068044254,46.69,76799.47,1.41,-0.20234,0.00029,5.86746]
[1779068044815,46.7,76802.94,1.41,-0.20134,0.00029,5.85043]
[1779068047779,46.7,76798.98,1.41,-0.2025,0.00029,5.87027]
[1779068048089,46.7,76798.98,1.41,-0.2025,0.00029,5.87027]
[1779068048100,46.7,76798.98,1.41,-0.2025,0.00029,5.87027]
[1779068050491,46.7,76790.83,1.41,-0.20489,0.00029,5.91075]
[1779068051780,46.7,76790.83,1.41,-0.20489,0.00029,5.91075]
[1779068051812,46.7,76790.8,1.41,-0.2049,0.00029,5.91093]
[1779068052081,46.7,76790.8,1.41,-0.2049,0.00029,5.91093]
[1779068052749,46.7,76787.39,1.41,-0.2059,0.00029,5.92777]
[1779068053799,46.7,76784.1,1.41,-0.20686,0.00029,5.94399]
[1779068055016,46.7,76783.4,1.41,-0.20707,0.00029,5.94742]
[1779068055050,46.7,76783.4,1.41,-0.20707,0.00029,5.94742]
[1779068055498,46.7,76788.62,1.41,-0.20553,0.00029,5.92168]
[1779068056284,46.7,76788.62,1.41,-0.20553,0.00029,5.92168]
[1779068056726,46.7,76792.87,1.41,-0.20429,0.00029,5.90067]
[1779068057521,46.7,76797.02,1.41,-0.20308,0.00029,5.88014]
[1779068060187,46.7,76797.23,1.41,-0.20302,0.00029,5.87916]
[1779068061516,46.7,76797.68,1.41,-0.2029,0.00029,5.87697]
[1779068061570,46.7,76790.32,1.41,-0.20504,0.00029,5.91339]
[1779068063813,46.7,76783.62,1.41,-0.20701,0.00029,5.94651]
[1779068064561,46.7,76783.62,1.41,-0.20701,0.00029,5.94651]
[1779068064579,46.7,76786.97,1.41,-0.20603,0.00029,5.93007]
[1779068065483,46.7,76786.97,1.41,-0.20603,0.00029,5.93007]
[1779068065574,46.7,76787.17,1.41,-0.20598,0.00029,5.92912]
[1779068066744,46.7,76779.59,1.41,-0.20821,0.0003,5.96647]
[1779068067580,46.71,76771.16,1.41,-0.21071,0.0003,6.00785]
[1779068068690,46.71,76766.93,1.41,-0.21197,0.0003,6.02856]
[1779068069532,46.71,76766.93,1.41,-0.21197,0.0003,6.02856]
[1779068069758,46.71,76766.93,1.41,-0.21197,0.0003,6.02856]
[1779068069829,46.71,76774.35,1.41,-0.20976,0.0003,5.99226]
[1779068071583,46.71,76778.77,1.41,-0.20816,0.0003,5.95778]
[1779068072649,46.71,76775.37,1.41,-0.20916,0.0003,5.97449]
[1779068073192,46.71,76775.37,1.41,-0.20916,0.0003,5.97449]
[1779068073574,46.71,76775.37,1.41,-0.20916,0.0003,5.97449]
[1779068073613,46.71,76775.37,1.41,-0.20916,0.0003,5.97449]
[1779068073701,46.71,76771.72,1.41,-0.21025,0.0003,5.99243]
[1779068074814,46.71,76763.63,1.41,-0.21266,0.0003,6.03198]
[1779068075697,46.71,76763.63,1.41,-0.21266,0.0003,6.03198]
[1779068075887,46.71,76755.21,1.41,-0.21519,0.0003,6.07295]
[1779068076680,46.71,76755.21,1.41,-0.21519,0.0003,6.07295]
[1779068076790,46.71,76746.8,1.41,-0.21774,0.0003,6.11373]
[1779068077833,46.71,76736.46,1.41,-0.22089,0.00031,6.1636]
[1779068078600,46.71,76736.46,1.41,-0.22089,0.00031,6.1636]
[1779068078846,46.71,76736.46,1.41,-0.22089,0.00031,6.1636]
[1779068078881,46.71,76736.46,1.41,-0.22089,0.00031,6.16367]
[1779068079826,46.71,76740.22,1.41,-0.21974,0.00031,6.14558]
[1779068082780,46.71,76727.84,1.41,-0.22354,0.00031,6.20507]
[1779068083063,46.71,76727.84,1.41,-0.22354,0.00031,6.20507]
[1779068083293,46.71,76727.84,1.41,-0.22354,0.00031,6.20507]
[1779068083355,46.71,76727.84,1.41,-0.22354,0.00031,6.20507]
[1779068083381,46.71,76727.84,1.41,-0.22354,0.00031,6.20507]
[1779068083410,46.71,76727.84,1.41,-0.22354,0.00031,6.20507]
[1779068083671,46.71,76727.79,1.41,-0.22356,0.00031,6.20534]
[1779068084891,46.71,76716.38,1.41,-0.22709,0.00031,6.25968]
[1779068086343,46.71,76716.38,1.41,-0.22708,0.00031,6.25962]
[1779068086362,46.71,76716.38,1.41,-0.22708,0.00031,6.25962]
[1779068086698,46.71,76715.55,1.41,-0.22734,0.00031,6.26346]
[1779068087184,46.71,76715.55,1.41,-0.22734,0.00031,6.26346]
[1779068087916,46.71,76715.55,1.41,-0.22734,0.00031,6.26346]
[1779068087810,46.71,76694.43,1.41,-0.23396,0.00032,6.363]
[1779068088136,46.71,76694.43,1.41,-0.23396,0.00032,6.363]
[1779068088230,46.71,76694.43,1.41,-0.23396,0.00032,6.363]
[1779068088458,46.71,76694.43,1.41,-0.23396,0.00032,6.363]
[1779068088513,46.71,76694.43,1.41,-0.23396,0.00032,6.363]
[1779068088566,46.71,76694.43,1.41,-0.23396,0.00032,6.363]
[1779068088707,46.71,76694.34,1.41,-0.23398,0.00032,6.36342]
[1779068089625,46.71,76694.34,1.41,-0.23398,0.00032,6.36342]
[1779068089713,46.71,76683.56,1.41,-0.23741,0.00032,6.41367]
[1779068090913,46.71,76683.56,1.41,-0.23741,0.00032,6.41367]
[1779068090721,46.7,76691.51,1.41,-0.23487,0.00032,6.37656]
[1779068090969,46.7,76691.51,1.41,-0.23487,0.00032,6.37656]
[1779068090974,46.7,76691.51,1.41,-0.23487,0.00032,6.37656]
[1779068090977,46.7,76691.51,1.41,-0.23487,0.00032,6.37656]
[1779068091728,46.7,76690.14,1.41,-0.23531,0.00032,6.38292]
[1779068093137,46.7,76688.8,1.41,-0.23573,0.00032,6.38907]
[1779068093178,46.7,76688.8,1.41,-0.23573,0.00032,6.38907]
[1779068093880,46.7,76688.8,1.41,-0.23573,0.00032,6.38907]
[1779068093742,46.7,76693.37,1.41,-0.23428,0.00032,6.36772]
[1779068094016,46.7,76693.37,1.41,-0.23428,0.00032,6.36772]
[1779068094749,46.7,76703.87,1.41,-0.23096,0.00031,6.31839]
[1779068095461,46.7,76703.87,1.41,-0.23096,0.00031,6.31839]
[1779068095487,46.7,76703.87,1.41,-0.23096,0.00031,6.31839]
[1779068095756,46.7,76714.11,1.41,-0.22776,0.00031,6.26999]
[1779068096763,46.7,76717.36,1.41,-0.22676,0.00031,6.25462]
[1779068098777,46.71,76722.23,1.41,-0.22526,0.00031,6.23161]
[1779068100186,46.71,76723.25,1.41,-0.22495,0.00031,6.22685]
[1779068100920,46.71,76700.26,1.41,-0.23213,0.00031,6.33581]
[1779068100986,46.71,76700.26,1.41,-0.23213,0.00031,6.33581]
[1779068101631,46.71,76700.26,1.41,-0.23213,0.00031,6.33581]
[1779068101652,46.71,76700.26,1.41,-0.23213,0.00031,6.33581]
[1779068101806,46.71,76700.26,1.41,-0.23213,0.00031,6.33586]
[1779068102907,46.71,76700.26,1.41,-0.23213,0.00031,6.33586]
[1779068103712,46.71,76700.23,1.41,-0.23214,0.00031,6.33599]
[1779068103781,46.71,76700.23,1.41,-0.23214,0.00031,6.33599]
[1779068103845,46.71,76700.23,1.41,-0.23214,0.00031,6.33599]
[1779068103919,46.71,76705.49,1.41,-0.23049,0.00031,6.3112]
[1779068104057,46.71,76705.49,1.41,-0.23049,0.00031,6.3112]
[1779068104821,46.71,76705.49,1.41,-0.23048,0.00031,6.31117]
[1779068105092,46.71,76705.49,1.41,-0.23048,0.00031,6.31117]
[1779068105099,46.71,76705.49,1.41,-0.23048,0.00031,6.31117]
[1779068105130,46.71,76705.49,1.41,-0.23048,0.00031,6.31117]
[1779068105216,46.71,76705.49,1.41,-0.23048,0.00031,6.31117]
[1779068105225,46.71,76705.49,1.41,-0.23048,0.00031,6.31117]
[1779068105278,46.71,76705.49,1.41,-0.23048,0.00031,6.31117]
[1779068105324,46.71,76705.49,1.41,-0.23048,0.00031,6.31117]
[1779068105370,46.71,76705.49,1.41,-0.23048,0.00031,6.31117]
[1779068105754,46.71,76705.49,1.41,-0.23048,0.00031,6.31117]
[1779068105828,46.71,76712.78,1.41,-0.2282,0.00031,6.27671]
[1779068106836,46.71,76718.37,1.41,-0.22647,0.00031,6.25021]
[1779068107098,46.71,76724.02,1.41,-0.22472,0.00031,6.22329]
[1779068109103,46.71,76724.02,1.41,-0.22473,0.00031,6.22345]
[1779068109129,46.71,76724.02,1.41,-0.22473,0.00031,6.22345]
[1779068109248,46.71,76724.02,1.41,-0.22473,0.00031,6.22345]
[1779068109358,46.71,76724.02,1.41,-0.22473,0.00031,6.22345]
[1779068109416,46.71,76724.02,1.41,-0.22473,0.00031,6.22345]
[1779068109837,46.71,76724.02,1.41,-0.22473,0.00031,6.22345]
[1779068109938,46.71,76734.5,1.41,-0.22151,0.00031,6.17338]
[1779068110180,46.71,76734.5,1.41,-0.22151,0.00031,6.17338]
[1779068110532,46.71,76734.5,1.41,-0.22151,0.00031,6.17338]
[1779068110628,46.71,76734.5,1.41,-0.22151,0.00031,6.17338]
[1779068110642,46.71,76734.5,1.41,-0.22151,0.00031,6.17338]
[1779068111583,46.71,76735.52,1.41,-0.2212,0.00031,6.16849]
[1779068111870,46.71,76748.74,1.41,-0.21717,0.0003,6.10479]
[1779068112879,46.71,76760.46,1.41,-0.21364,0.0003,6.04792]
[1779068113091,46.71,76760.46,1.41,-0.21364,0.0003,6.04792]
[1779068113114,46.71,76760.46,1.41,-0.21364,0.0003,6.04792]
[1779068113196,46.71,76760.46,1.41,-0.21364,0.0003,6.04792]
[1779068113232,46.71,76760.46,1.41,-0.21364,0.0003,6.04792]
[1779068113245,46.71,76760.46,1.41,-0.21364,0.0003,6.04792]
[1779068113883,46.71,76762.52,1.41,-0.21303,0.0003,6.03797]
[1779068114009,46.71,76762.52,1.41,-0.21303,0.0003,6.03797]
[1779068114891,46.71,76762.27,1.41,-0.21311,0.0003,6.03929]
[1779068115652,46.71,76762.27,1.41,-0.21311,0.0003,6.03929]
[1779068115898,46.72,76764.64,1.41,-0.21241,0.0003,6.02782]
[1779068118952,46.72,76752.68,1.41,-0.21602,0.0003,6.08628]
[1779068120415,46.72,76752.68,1.41,-0.21602,0.0003,6.08635]
[1779068120933,46.72,76749.15,1.41,-0.21709,0.0003,6.10348]
[1779068121232,46.72,76749.15,1.41,-0.21709,0.0003,6.10348]
[1779068121471,46.72,76749.15,1.41,-0.21709,0.0003,6.10348]
[1779068121478,46.72,76749.15,1.41,-0.21709,0.0003,6.10348]
[1779068121548,46.72,76749.15,1.41,-0.21709,0.0003,6.10348]
[1779068121943,46.72,76749.88,1.41,-0.21687,0.0003,6.09995]
[1779068122953,46.72,76741.2,1.41,-0.21951,0.0003,6.14198]
[1779068123523,46.72,76741.2,1.41,-0.21951,0.0003,6.14198]
[1779068123956,46.72,76741.39,1.41,-0.21947,0.0003,6.14122]
[1779068126594,46.72,76742.36,1.41,-0.21917,0.0003,6.13659]
[1779068126977,46.73,76742.1,1.41,-0.21926,0.0003,6.1379]
[1779068127779,46.73,76742.1,1.41,-0.21926,0.0003,6.1379]
[1779068127829,46.73,76742.1,1.41,-0.21926,0.0003,6.1379]
[1779068127869,46.73,76741.52,1.41,-0.21944,0.0003,6.14076]
[1779068128386,46.73,76741.52,1.41,-0.21944,0.0003,6.14076]
[1779068128694,46.73,76757.44,1.41,-0.21462,0.0003,6.06373]
[1779068129632,46.73,76757.44,1.41,-0.21462,0.0003,6.06373]
[1779068129726,46.73,76774.77,1.41,-0.20944,0.0003,5.97916]
[1779068130699,46.73,76774.77,1.41,-0.20944,0.0003,5.97916]
[1779068131538,46.73,76772.93,1.41,-0.20999,0.0003,5.9882]
[1779068131713,46.73,76772.93,1.41,-0.20999,0.0003,5.9882]
[1779068132467,46.73,76755.87,1.41,-0.21481,0.0003,6.05889]
[1779068133105,46.73,76741.57,1.41,-0.21914,0.0003,6.12809]
[1779068134336,46.73,76741.57,1.41,-0.21914,0.0003,6.12809]
[1779068134347,46.73,76741.57,1.41,-0.21914,0.0003,6.12809]
[1779068134969,46.73,76739.35,1.41,-0.21983,0.00031,6.13887]
[1779068136616,46.73,76738.68,1.41,-0.22003,0.00031,6.14203]
[1779068136682,46.73,76738.68,1.41,-0.22003,0.00031,6.14203]
[1779068136802,46.73,76738.68,1.41,-0.22003,0.00031,6.14203]
[1779068136843,46.73,76745.01,1.41,-0.21809,0.0003,6.11145]
[1779068137850,46.73,76745.01,1.41,-0.21809,0.0003,6.11145]
[1779068137860,46.73,76745.01,1.41,-0.21809,0.0003,6.11145]
[1779068137976,46.73,76745.01,1.41,-0.21809,0.0003,6.11145]
[1779068137917,46.73,76748.91,1.41,-0.21691,0.0003,6.09257]
[1779068138298,46.73,76748.91,1.41,-0.21691,0.0003,6.09257]
[1779068138391,46.73,76748.91,1.41,-0.21691,0.0003,6.09257]
[1779068138489,46.73,76748.91,1.41,-0.21691,0.0003,6.09257]
[1779068138628,46.73,76748.91,1.41,-0.21691,0.0003,6.09257]
[1779068138837,46.73,76754.53,1.41,-0.21521,0.0003,6.06536]
[1779068139556,46.73,76754.53,1.41,-0.21521,0.0003,6.06536]
[1779068139568,46.73,76754.53,1.41,-0.21521,0.0003,6.06536]
[1779068139572,46.73,76754.53,1.41,-0.21521,0.0003,6.06536]
[1779068139575,46.73,76754.53,1.41,-0.21521,0.0003,6.06536]
[1779068139634,46.73,76761.77,1.41,-0.21304,0.0003,6.03015]
[1779068140468,46.73,76761.77,1.41,-0.21304,0.0003,6.03015]
[1779068140835,46.73,76768.26,1.41,-0.2111,0.0003,5.99855]
[1779068141201,46.73,76768.26,1.41,-0.2111,0.0003,5.99855]
[1779068141290,46.73,76783.09,1.41,-0.20671,0.00029,5.92582]
[1779068143395,46.73,76783.09,1.41,-0.2067,0.00029,5.92581]
[1779068143456,46.73,76783.09,1.41,-0.2067,0.00029,5.92581]
[1779068143474,46.73,76792.1,1.41,-0.20407,0.00029,5.88149]
[1779068144312,46.73,76792.1,1.41,-0.20407,0.00029,5.88149]
[1779068144511,46.73,76792.1,1.41,-0.20407,0.00029,5.88149]
[1779068144696,46.73,76792.1,1.41,-0.20407,0.00029,5.88149]
[1779068144797,46.73,76792.07,1.41,-0.20408,0.00029,5.88165]
[1779068145484,46.73,76792.07,1.41,-0.20408,0.00029,5.88165]
[1779068145491,46.73,76792.07,1.41,-0.20408,0.00029,5.88165]
[1779068145585,46.73,76802.09,1.41,-0.20116,0.00029,5.83208]
[1779068146317,46.73,76809.15,1.41,-0.19913,0.00029,5.79703]
[1779068148716,46.73,76806.81,1.41,-0.19981,0.00029,5.80884]
[1779068148726,46.73,76806.81,1.41,-0.19981,0.00029,5.80884]
[1779068148849,46.73,76806.81,1.41,-0.19981,0.00029,5.80884]
[1779068148950,46.73,76807.02,1.41,-0.19976,0.00029,5.8079]
[1779068149476,46.73,76807.02,1.41,-0.19976,0.00029,5.8079]
[1779068149887,46.74,76808.19,1.41,-0.19942,0.00029,5.80219]
[1779068150943,46.74,76817.9,1.41,-0.19665,0.00029,5.75396]
[1779068151500,46.74,76817.9,1.41,-0.19665,0.00029,5.75396]
[1779068151988,46.74,76824.27,1.41,-0.19484,0.00028,5.72221]
[1779068152283,46.74,76824.27,1.41,-0.19484,0.00028,5.72221]
[1779068152313,46.74,76824.27,1.41,-0.19484,0.00028,5.72221]
[1779068152436,46.74,76824.27,1.41,-0.19484,0.00028,5.72221]
[1779068152489,46.74,76824.27,1.41,-0.19484,0.00028,5.72221]
[1779068152564,46.74,76824.44,1.41,-0.19479,0.00028,5.72145]
[1779068154014,46.74,76824.44,1.41,-0.19479,0.00028,5.72145]
[1779068153608,46.74,76830.93,1.41,-0.19296,0.00028,5.68907]
[1779068154899,46.74,76844.24,1.41,-0.18923,0.00028,5.62228]
[1779068155904,46.74,76855.98,1.41,-0.18597,0.00028,5.56324]
[1779068157295,46.74,76858.3,1.41,-0.18534,0.00028,5.55156]
[1779068157316,46.74,76858.3,1.41,-0.18534,0.00028,5.55156]
[1779068157926,46.74,76861.37,1.41,-0.18449,0.00027,5.5361]
[1779068158943,46.74,76846.46,1.41,-0.18863,0.00028,5.61144]
[1779068159627,46.74,76846.46,1.41,-0.18863,0.00028,5.61144]
[1779068159987,46.75,76830.86,1.41,-0.19301,0.00028,5.68995]
[1779068160956,46.75,76834.32,1.41,-0.19203,0.00028,5.67261]
[1779068162058,46.75,76837.49,1.41,-0.19114,0.00028,5.65672]
[1779068162304,46.75,76837.49,1.41,-0.19114,0.00028,5.65672]
[1779068162335,46.75,76837.49,1.41,-0.19114,0.00028,5.65672]
[1779068162385,46.75,76837.49,1.41,-0.19114,0.00028,5.65672]
[1779068162437,46.75,76837.49,1.41,-0.19114,0.00028,5.65672]
[1779068162736,46.75,76830.72,1.41,-0.19305,0.00028,5.69067]
[1779068163392,46.75,76830.72,1.41,-0.19305,0.00028,5.69067]
[1779068163451,46.75,76830.72,1.41,-0.19305,0.00028,5.69067]
[1779068164041,46.75,76824.61,1.41,-0.19478,0.00028,5.72134]
[1779068166033,46.75,76824.61,1.41,-0.19479,0.00028,5.7214]
[1779068166020,46.75,76827.53,1.41,-0.19397,0.00028,5.70688]
[1779068166263,46.75,76827.53,1.41,-0.19397,0.00028,5.70697]
[1779068169921,46.75,76827.29,1.41,-0.19405,0.00028,5.70833]
[1779068171338,46.75,76828.42,1.41,-0.19374,0.00028,5.70284]
[1779068171430,46.75,76828.42,1.41,-0.19374,0.00028,5.70284]
[1779068171832,46.75,76838.41,1.41,-0.19093,0.00028,5.6529]
[1779068173685,46.76,76840.31,1.41,-0.19041,0.00028,5.64353]
[1779068173753,46.76,76840.31,1.41,-0.19041,0.00028,5.64353]
[1779068173761,46.76,76839.93,1.41,-0.19051,0.00028,5.64544]
[1779068174388,46.76,76839.93,1.41,-0.19051,0.00028,5.64544]
[1779068175036,46.76,76834.74,1.41,-0.19197,0.00028,5.67149]
[1779068175761,46.76,76834.74,1.41,-0.19197,0.00028,5.67149]
[1779068175974,46.76,76834.74,1.41,-0.19197,0.00028,5.67149]
[1779068175994,46.76,76834.74,1.41,-0.19197,0.00028,5.67149]
[1779068176092,46.76,76837.03,1.41,-0.19134,0.00028,5.66028]
[1779068177089,46.76,76837.03,1.41,-0.19134,0.00028,5.66028]
[1779068176923,46.76,76832.92,1.41,-0.1925,0.00028,5.68087]
[1779068178000,46.76,76832.92,1.41,-0.1925,0.00028,5.68087]
[1779068178012,46.76,76840.7,1.41,-0.19032,0.00028,5.64198]
[1779068179897,46.76,76840.57,1.41,-0.19036,0.00028,5.64266]
[1779068180095,46.76,76844.68,1.41,-0.18921,0.00028,5.62208]
[1779068180164,46.76,76844.68,1.41,-0.18921,0.00028,5.62208]
[1779068180185,46.76,76844.68,1.41,-0.18921,0.00028,5.62208]
[1779068180237,46.76,76844.68,1.41,-0.18921,0.00028,5.62208]
[1779068180336,46.76,76844.68,1.41,-0.18921,0.00028,5.62208]
[1779068180360,46.76,76844.53,1.41,-0.18925,0.00028,5.62277]
[1779068181934,46.76,76844.53,1.41,-0.18925,0.00028,5.62277]
[1779068182042,46.76,76844.53,1.41,-0.18925,0.00028,5.62277]
[1779068182025,46.76,76849.26,1.41,-0.18793,0.00028,5.59892]
[1779068183980,46.76,76849.26,1.41,-0.18793,0.00028,5.59887]
[1779068184028,46.76,76846.11,1.41,-0.1888,0.00028,5.61468]
[1779068189362,46.76,76848.4,1.41,-0.18815,0.00028,5.60295]
[1779068190140,46.76,76844.01,1.41,-0.18937,0.00028,5.62499]
[1779068190184,46.76,76844.01,1.41,-0.18937,0.00028,5.62499]
[1779068190301,46.76,76844.01,1.41,-0.18937,0.00028,5.62499]
[1779068190380,46.76,76844.01,1.41,-0.18937,0.00028,5.62499]
[1779068190920,46.76,76834.78,1.41,-0.19196,0.00028,5.67126]
[1779068192443,46.76,76828.47,1.41,-0.19344,0.00028,5.69016]
[1779068193614,46.76,76828.47,1.41,-0.19344,0.00028,5.69016]
[1779068193659,46.76,76828.47,1.41,-0.19344,0.00028,5.69016]
[1779068193920,46.76,76828.47,1.41,-0.19344,0.00028,5.69016]
[1779068194021,46.76,76818.95,1.41,-0.19615,0.00029,5.73782]
[1779068194327,46.76,76818.95,1.41,-0.19615,0.00029,5.73782]
[1779068194381,46.76,76818.95,1.41,-0.19615,0.00029,5.73782]
[1779068194459,46.76,76818.96,1.41,-0.19616,0.00029,5.73785]
[1779068195466,46.76,76814.2,1.41,-0.19752,0.00029,5.76161]
[1779068196292,46.76,76814.2,1.41,-0.19752,0.00029,5.76161]
[1779068196404,46.76,76814.2,1.41,-0.19752,0.00029,5.76161]
[1779068196508,46.76,76814.2,1.41,-0.19752,0.00029,5.76161]
[1779068196580,46.76,76814.2,1.41,-0.19752,0.00029,5.76161]
[1779068196604,46.76,76814.2,1.41,-0.19752,0.00029,5.76161]
[1779068196730,46.76,76814.2,1.41,-0.19752,0.00029,5.76161]
[1779068197187,46.76,76802.95,1.41,-0.20076,0.00029,5.81752]
[1779068200159,46.76,76799.94,1.41,-0.20164,0.00029,5.8325]
[1779068200502,46.76,76799.94,1.41,-0.20164,0.00029,5.8325]
[1779068200736,46.76,76799.94,1.41,-0.20164,0.00029,5.8325]
[1779068200768,46.76,76799.94,1.41,-0.20164,0.00029,5.8325]
[1779068200924,46.76,76799.94,1.41,-0.20164,0.00029,5.8325]
[1779068200950,46.76,76802.65,1.41,-0.20085,0.00029,5.81907]
[1779068202926,46.76,76800.24,1.41,-0.20155,0.00029,5.83103]
[1779068202961,46.76,76799.2,1.41,-0.20185,0.00029,5.83621]
[1779068207851,46.76,76803.14,1.41,-0.20069,0.00029,5.81633]
[1779068209942,46.76,76806.97,1.41,-0.19958,0.00029,5.79722]
[1779068211969,46.76,76802.2,1.41,-0.20095,0.00029,5.82084]
[1779068214987,46.76,76801.12,1.41,-0.20126,0.00029,5.82611]
[1779068215033,46.75,76807.07,1.41,-0.19954,0.00029,5.79654]
[1779068216252,46.75,76807.07,1.41,-0.19954,0.00029,5.7965]
[1779068216262,46.75,76807.07,1.41,-0.19954,0.00029,5.7965]
[1779068216329,46.75,76807.07,1.41,-0.19954,0.00029,5.7965]
[1779068217190,46.75,76811.07,1.41,-0.19838,0.00029,5.7766]
[1779068219048,46.75,76812.2,1.41,-0.19806,0.00029,5.77097]
[1779068219081,46.75,76815.85,1.41,-0.19701,0.00029,5.7528]
[1779068219452,46.75,76815.85,1.41,-0.19701,0.00029,5.7528]
[1779068220119,46.75,76814.54,1.41,-0.19739,0.00029,5.75934]
[1779068222114,46.75,76819.01,1.41,-0.19611,0.00029,5.73711]
[1779068223183,46.75,76823.54,1.41,-0.19482,0.00028,5.71443]
[1779068224964,46.75,76823.16,1.41,-0.19493,0.00028,5.71633]
[1779068225127,46.75,76829.54,1.41,-0.19312,0.00028,5.68437]
[1779068226578,46.75,76829.54,1.41,-0.19311,0.00028,5.68431]
[1779068226591,46.75,76829.54,1.41,-0.19311,0.00028,5.68431]
[1779068226595,46.75,76829.54,1.41,-0.19311,0.00028,5.68431]
[1779068226685,46.75,76839.69,1.41,-0.19026,0.00028,5.6334]
[1779068230714,46.75,76832.53,1.41,-0.19228,0.00028,5.66946]
[1779068232897,46.75,76825.42,1.41,-0.19427,0.00028,5.70478]
[1779068235010,46.75,76820.39,1.41,-0.1957,0.00029,5.72984]
[1779068235440,46.75,76820.39,1.41,-0.1957,0.00029,5.72984]
[1779068235610,46.75,76820.39,1.41,-0.1957,0.00029,5.72984]
[1779068235771,46.75,76820.39,1.41,-0.1957,0.00029,5.72984]
[1779068235787,46.75,76820.39,1.41,-0.1957,0.00029,5.72984]
[1779068235841,46.75,76820.39,1.41,-0.1957,0.00029,5.72984]
[1779068235883,46.75,76820.39,1.41,-0.1957,0.00029,5.72984]
[1779068236136,46.75,76820.39,1.41,-0.1957,0.00029,5.72984]
[1779068236138,46.75,76802.5,1.41,-0.20084,0.00029,5.8188]
[1779068236565,46.75,76802.5,1.41,-0.20084,0.00029,5.8188]
[1779068237842,46.75,76802.5,1.41,-0.20084,0.00029,5.81885]
[1779068238070,46.75,76772.59,1.41,-0.20962,0.0003,5.96633]
[1779068238917,46.75,76755.54,1.41,-0.21472,0.0003,6.04944]
[1779068239599,46.75,76755.54,1.41,-0.21472,0.0003,6.04944]
[1779068240176,46.75,76743.9,1.41,-0.21824,0.0003,6.1058]
[1779068241758,46.75,76742.42,1.41,-0.21869,0.0003,6.11295]
[1779068241783,46.75,76742.42,1.41,-0.21869,0.0003,6.11295]
[1779068241842,46.75,76742.42,1.41,-0.21869,0.0003,6.11295]
[1779068241859,46.75,76737.46,1.41,-0.22021,0.00031,6.13679]
[1779068243361,46.75,76737.46,1.41,-0.2202,0.00031,6.13674]
[1779068243380,46.75,76737.46,1.41,-0.2202,0.00031,6.13674]
[1779068243438,46.75,76737.46,1.41,-0.2202,0.00031,6.13674]
[1779068243828,46.75,76742.57,1.41,-0.21864,0.0003,6.11206]
[1779068247463,46.74,76742.57,1.41,-0.21862,0.0003,6.11169]
[1779068247546,46.74,76742.57,1.41,-0.21862,0.0003,6.11169]
[1779068247572,46.74,76742.57,1.41,-0.21862,0.0003,6.11169]
[1779068247917,46.74,76742.57,1.41,-0.21862,0.0003,6.11169]
[1779068248194,46.74,76752.61,1.41,-0.21555,0.0003,6.06285]
[1779068249187,46.74,76756.6,1.41,-0.21434,0.0003,6.0433]
[1779068250233,46.74,76762.42,1.41,-0.21258,0.0003,6.01489]
[1779068250657,46.74,76762.42,1.41,-0.21258,0.0003,6.01489]
[1779068250667,46.74,76762.42,1.41,-0.21258,0.0003,6.01489]
[1779068251230,46.74,76764.08,1.41,-0.21179,0.0003,5.99397]
[1779068252091,46.74,76764.08,1.41,-0.21179,0.0003,5.99397]
[1779068252166,46.74,76764.08,1.41,-0.21179,0.0003,5.99397]
[1779068254887,46.74,76770.07,1.41,-0.20999,0.0003,5.9646]
[1779068258080,46.74,76772.37,1.41,-0.20931,0.0003,5.95337]
[1779068258162,46.74,76772.37,1.41,-0.20931,0.0003,5.95337]
[1779068258226,46.73,76767.76,1.41,-0.21067,0.0003,5.97579]
[1779068259179,46.73,76767.76,1.41,-0.21067,0.0003,5.97579]
[1779068259210,46.73,76767.76,1.41,-0.21067,0.0003,5.97579]
[1779068259249,46.74,76759.58,1.41,-0.21313,0.0003,6.01581]
[1779068259790,46.74,76759.58,1.41,-0.21313,0.0003,6.01581]
[1779068260210,46.74,76753.45,1.41,-0.21498,0.0003,6.04562]
[1779068261938,46.74,76749.73,1.41,-0.21611,0.0003,6.06374]
[1779068262808,46.74,76749.73,1.41,-0.21611,0.0003,6.06374]
[1779068262945,46.74,76745.28,1.41,-0.21746,0.0003,6.08528]
[1779068264213,46.74,76752.18,1.41,-0.21536,0.0003,6.05184]
[1779068265813,46.74,76753.72,1.41,-0.2149,0.0003,6.04436]
[1779068266151,46.74,76750.89,1.41,-0.21576,0.0003,6.0581]
[1779068266297,46.74,76750.89,1.41,-0.21576,0.0003,6.0581]
[1779068266345,46.74,76750.89,1.41,-0.21576,0.0003,6.0581]
[1779068267186,46.74,76750.89,1.41,-0.21576,0.0003,6.0581]
[1779068267326,46.74,76749.09,1.41,-0.2163,0.0003,6.06684]
[1779068271852,46.74,76751.54,1.41,-0.21556,0.0003,6.05495]
[1779068271916,46.74,76751.54,1.41,-0.21556,0.0003,6.05495]
[1779068272016,46.74,76751.54,1.41,-0.21556,0.0003,6.05495]
[1779068273124,46.74,76740.69,1.41,-0.21886,0.00031,6.10744]
[1779068274273,46.74,76740.07,1.41,-0.21904,0.00031,6.11038]
[1779068275038,46.74,76740.05,1.41,-0.21905,0.00031,6.11047]
[1779068276594,46.74,76740.05,1.41,-0.21905,0.00031,6.11043]
[1779068277047,46.73,76738.94,1.41,-0.21938,0.00031,6.11574]
[1779068278261,46.73,76733.34,1.41,-0.22109,0.00031,6.14259]
[1779068279870,46.73,76733.19,1.41,-0.22114,0.00031,6.14331]
[1779068280826,46.73,76731.99,1.41,-0.22151,0.00031,6.14901]
[1779068280838,46.73,76731.99,1.41,-0.22151,0.00031,6.14901]
[1779068281487,46.73,76730.3,1.41,-0.22202,0.00031,6.15708]
[1779068281936,46.73,76730.3,1.41,-0.22202,0.00031,6.15708]
[1779068282021,46.73,76730.3,1.41,-0.22202,0.00031,6.15708]
[1779068282027,46.73,76730.3,1.41,-0.22202,0.00031,6.15708]
[1779068282186,46.73,76726.82,1.41,-0.2231,0.00031,6.17375]
[1779068285061,46.73,76727.26,1.41,-0.22296,0.00031,6.17166]
[1779068285161,46.73,76723.46,1.41,-0.22414,0.00031,6.18983]
[1779068287122,46.73,76720.57,1.41,-0.22503,0.00031,6.20359]
[1779068289158,46.73,76725.2,1.41,-0.2236,0.00031,6.1815]
[1779068290227,46.73,76725.2,1.41,-0.2236,0.00031,6.1815]
[1779068290234,46.73,76725.2,1.41,-0.2236,0.00031,6.1815]
[1779068291149,46.73,76725.19,1.41,-0.2236,0.00031,6.18153]
[1779068294625,46.73,76725.12,1.41,-0.22362,0.00031,6.18187]
[1779068295232,46.73,76725.12,1.41,-0.22362,0.00031,6.18187]
[1779068295237,46.73,76721.91,1.41,-0.22462,0.00031,6.19734]
[1779068297204,46.74,76719.14,1.41,-0.22549,0.00031,6.21063]
[1779068299208,46.74,76716.09,1.41,-0.22644,0.00031,6.22519]
[1779068299425,46.74,76716.09,1.41,-0.22644,0.00031,6.22519]
[1779068300219,46.74,76718.7,1.41,-0.22563,0.00031,6.21281]
[1779068300407,46.74,76718.7,1.41,-0.22563,0.00031,6.21281]
[1779068300448,46.74,76718.7,1.41,-0.22563,0.00031,6.21281]
[1779068300551,46.74,76718.7,1.41,-0.22563,0.00031,6.21281]
[1779068301220,46.74,76722.87,1.41,-0.22434,0.00031,6.19293]
[1779068302226,46.74,76729.48,1.41,-0.2223,0.00031,6.16147]
[1779068302804,46.74,76729.48,1.41,-0.2223,0.00031,6.16147]
[1779068303073,46.74,76729.48,1.41,-0.2223,0.00031,6.16147]
[1779068303112,46.74,76729.48,1.41,-0.2223,0.00031,6.16147]
[1779068303191,46.74,76729.48,1.41,-0.2223,0.00031,6.16147]
[1779068303260,46.74,76733.11,1.41,-0.22119,0.00031,6.14417]
[1779068304731,46.74,76733.11,1.41,-0.2212,0.00031,6.14428]
[1779068305247,46.74,76728.79,1.41,-0.22254,0.00031,6.16509]
[1779068305367,46.74,76728.79,1.41,-0.22254,0.00031,6.16509]
[1779068306256,46.74,76725.47,1.41,-0.22357,0.00031,6.18105]
[1779068307261,46.74,76721.37,1.41,-0.22484,0.00031,6.20067]
[1779068307365,46.74,76721.37,1.41,-0.22484,0.00031,6.20067]
[1779068308268,46.74,76715.49,1.41,-0.22667,0.00031,6.22867]
[1779068312296,46.74,76710.49,1.41,-0.22794,0.00031,6.23975]
[1779068312559,46.74,76710.49,1.41,-0.22794,0.00031,6.23975]
[1779068313228,46.74,76710.49,1.41,-0.22794,0.00031,6.23975]
[1779068313303,46.74,76709.8,1.41,-0.22816,0.00031,6.24301]
[1779068313322,46.74,76709.8,1.41,-0.22816,0.00031,6.24301]
[1779068314310,46.74,76708.86,1.41,-0.22845,0.00031,6.24748]
[1779068315918,46.74,76704.83,1.41,-0.22972,0.00031,6.26653]
[1779068317568,46.74,76706.7,1.41,-0.22913,0.00031,6.25769]
[1779068318026,46.74,76710.26,1.41,-0.22801,0.00031,6.24084]
[1779068318650,46.75,76716.31,1.41,-0.22612,0.00031,6.21214]
[1779068319867,46.75,76716.31,1.41,-0.22612,0.00031,6.21214]
[1779068320265,46.75,76716.67,1.41,-0.22602,0.00031,6.21052]
[1779068321842,46.75,76717.41,1.41,-0.22579,0.00031,6.207]
[1779068321905,46.75,76718.11,1.41,-0.22557,0.00031,6.20372]
[1779068324810,46.75,76718.3,1.41,-0.22552,0.00031,6.20293]
[1779068324927,46.75,76718.3,1.41,-0.22552,0.00031,6.20293]
[1779068325149,46.75,76718.3,1.41,-0.22552,0.00031,6.20293]
[1779068325165,46.75,76718.3,1.41,-0.22552,0.00031,6.20293]
[1779068325250,46.75,76718.3,1.41,-0.22552,0.00031,6.20298]
[1779068326161,46.75,76718.3,1.41,-0.22552,0.00031,6.20298]
[1779068326262,46.75,76720.24,1.41,-0.22493,0.00031,6.19386]
[1779068326932,46.75,76720.24,1.41,-0.22493,0.00031,6.19386]
[1779068327070,46.75,76719.71,1.41,-0.22509,0.00031,6.19639]
[1779068332074,46.75,76717.84,1.41,-0.22569,0.00031,6.20552]
[1779068337144,46.76,76719.11,1.41,-0.22531,0.00031,6.19973]
[1779068338575,46.76,76720.92,1.41,-0.22476,0.00031,6.19124]
[1779068338588,46.76,76720.92,1.41,-0.22476,0.00031,6.19124]
[1779068339249,46.76,76720.68,1.41,-0.22484,0.00031,6.19246]
[1779068340303,46.76,76727.75,1.41,-0.22265,0.00031,6.15876]
[1779068341221,46.76,76727.75,1.41,-0.22265,0.00031,6.15876]
[1779068341232,46.76,76727.75,1.41,-0.22265,0.00031,6.15876]
[1779068341236,46.76,76727.75,1.41,-0.22265,0.00031,6.15876]
[1779068341273,46.76,76736.03,1.41,-0.22011,0.00031,6.11915]
[1779068342159,46.76,76736.03,1.41,-0.22011,0.00031,6.11915]
[1779068342187,46.76,76736.03,1.41,-0.22011,0.00031,6.11915]
[1779068342608,46.76,76735.56,1.41,-0.22027,0.00031,6.12156]
[1779068343244,46.77,76735.71,1.41,-0.22023,0.00031,6.12099]
[1779068343619,46.77,76735.71,1.41,-0.22023,0.00031,6.12099]
[1779068343703,46.77,76735.71,1.41,-0.22023,0.00031,6.12099]
[1779068344312,46.77,76734.23,1.41,-0.22069,0.00031,6.12826]
[1779068345530,46.79,76726.82,1.41,-0.22308,0.00031,6.16534]
[1779068346537,46.79,76720.79,1.41,-0.22495,0.00031,6.19418]
[1779068348297,46.79,76720.79,1.41,-0.22495,0.00031,6.19418]
[1779068347547,46.79,76715.31,1.41,-0.22665,0.00031,6.2203]
[1779068348906,46.79,76715.31,1.41,-0.22665,0.00031,6.2203]
[1779068349283,46.79,76712.9,1.41,-0.22742,0.00031,6.23188]
[1779068351350,46.8,76708.0,1.41,-0.22897,0.00031,6.25533]
[1779068354326,46.8,76708.85,1.41,-0.22871,0.00031,6.25148]
[1779068354345,46.8,76708.85,1.41,-0.22871,0.00031,6.25148]
[1779068355375,46.8,76711.2,1.41,-0.22798,0.00031,6.24044]
[1779068356295,46.8,76715.94,1.41,-0.2265,0.00031,6.218]
[1779068360326,46.8,76720.17,1.41,-0.2252,0.00031,6.19808]
[1779068363307,46.8,76716.18,1.41,-0.22645,0.00031,6.21717]
[1779068364258,46.81,76712.43,1.41,-0.22762,0.00031,6.23501]
[1779068366328,46.81,76709.26,1.41,-0.22862,0.00031,6.2501]
[1779068370297,46.83,76706.54,1.41,-0.22958,0.00031,6.26467]
[1779068371280,46.85,76707.66,1.41,-0.22904,0.00031,6.24824]
[1779068372373,46.85,76711.61,1.41,-0.22782,0.00031,6.22974]
[1779068372562,46.85,76711.61,1.41,-0.22782,0.00031,6.22974]
[1779068372765,46.85,76711.61,1.41,-0.22782,0.00031,6.22974]
[1779068372773,46.85,76711.61,1.41,-0.22782,0.00031,6.22974]
[1779068373001,46.85,76711.61,1.41,-0.22782,0.00031,6.22974]
[1779068373269,46.85,76711.61,1.41,-0.22782,0.00031,6.22974]
[1779068373347,46.85,76711.61,1.41,-0.22782,0.00031,6.22974]
[1779068373361,46.85,76722.58,1.41,-0.2244,0.00031,6.17769]
[1779068374364,46.85,76748.84,1.41,-0.21635,0.0003,6.05175]
[1779068374671,46.85,76748.84,1.41,-0.21635,0.0003,6.05175]
[1779068375232,46.85,76767.82,1.41,-0.21064,0.0003,5.95957]
[1779068376340,46.86,76771.66,1.41,-0.20951,0.0003,5.94115]
[1779068378354,46.86,76773.45,1.41,-0.20899,0.0003,5.93255]
[1779068378358,46.86,76773.45,1.41,-0.20899,0.0003,5.93255]
[1779068378364,46.86,76773.45,1.41,-0.20899,0.0003,5.93255]
[1779068378374,46.86,76776.64,1.41,-0.20805,0.0003,5.91708]
[1779068380310,46.86,76780.44,1.41,-0.20694,0.0003,5.89861]
[1779068381374,46.87,76777.33,1.41,-0.20788,0.0003,5.91418]
[1779068381800,46.87,76777.33,1.41,-0.20788,0.0003,5.91418]
[1779068381805,46.87,76777.33,1.41,-0.20788,0.0003,5.91418]
[1779068381842,46.87,76777.33,1.41,-0.20788,0.0003,5.91418]
[1779068382376,46.87,76777.33,1.41,-0.20788,0.0003,5.91418]
[1779068381907,46.87,76774.64,1.41,-0.20868,0.0003,5.92734]
[1779068382499,46.87,76774.64,1.41,-0.20868,0.0003,5.92734]
[1779068382903,46.87,76773.29,1.41,-0.20909,0.0003,5.9341]
[1779068383835,46.87,76773.29,1.41,-0.20909,0.0003,5.9341]
[1779068384064,46.87,76771.67,1.41,-0.20957,0.0003,5.94215]
[1779068388280,46.88,76780.07,1.41,-0.20711,0.0003,5.90153]
[1779068388444,46.88,76780.07,1.41,-0.20711,0.0003,5.90153]
[1779068389163,46.88,76790.7,1.41,-0.204,0.00029,5.84943]
[1779068390917,46.88,76797.59,1.41,-0.202,0.00029,5.8157]
[1779068392103,46.88,76800.78,1.41,-0.20108,0.00029,5.80001]
[1779068394381,46.89,76796.62,1.41,-0.20231,0.00029,5.82097]
[1779068394913,46.89,76796.62,1.41,-0.20231,0.00029,5.82097]
[1779068394956,46.89,76796.62,1.41,-0.20231,0.00029,5.82097]
[1779068395094,46.89,76793.01,1.41,-0.20336,0.00029,5.83877]
[1779068396924,46.89,76791.95,1.41,-0.20369,0.00029,5.84427]
[1779068397240,46.89,76791.95,1.41,-0.20369,0.00029,5.84427]
[1779068397259,46.89,76791.95,1.41,-0.20369,0.00029,5.84427]
[1779068397340,46.89,76790.44,1.41,-0.20414,0.00029,5.85188]
[1779068398243,46.9,76786.36,1.41,-0.20535,0.00029,5.87218]
[1779068401363,46.9,76777.44,1.41,-0.20802,0.0003,5.9166]
[1779068403588,46.91,76776.65,1.41,-0.20826,0.0003,5.92062]
[1779068404355,46.91,76780.42,1.41,-0.20715,0.0003,5.90225]
[1779068405358,46.91,76776.26,1.41,-0.2084,0.0003,5.92282]
[1779068407284,46.91,76775.7,1.41,-0.20856,0.0003,5.92555]
[1779068407385,46.91,76781.37,1.41,-0.20689,0.00029,5.89788]
[1779068408327,46.91,76785.27,1.41,-0.20575,0.00029,5.87883]
[1779068409314,46.91,76789.9,1.41,-0.2044,0.00029,5.85627]
[1779068410341,46.91,76789.9,1.41,-0.2044,0.00029,5.85627]
[1779068410312,46.91,76794.32,1.41,-0.20312,0.00029,5.83464]
[1779068412000,46.92,76797.13,1.41,-0.20231,0.00029,5.82103]
[1779068416351,46.93,76790.39,1.41,-0.20432,0.00029,5.855]
[1779068418042,46.93,76780.96,1.41,-0.20712,0.0003,5.90168]
[1779068418854,46.93,76780.96,1.41,-0.20712,0.0003,5.90168]
[1779068419387,46.93,76769.62,1.41,-0.2105,0.0003,5.95735]
[1779068421971,46.94,76767.58,1.41,-0.21111,0.0003,5.96739]
[1779068422051,46.94,76767.58,1.41,-0.21111,0.0003,5.96739]
[1779068422171,46.94,76767.58,1.41,-0.21111,0.0003,5.96739]
[1779068422219,46.94,76767.58,1.41,-0.21111,0.0003,5.96739]
[1779068422408,46.94,76767.58,1.41,-0.21111,0.0003,5.96739]
[1779068422417,46.94,76767.89,1.41,-0.21103,0.0003,5.96599]
[1779068425043,46.94,76765.84,1.41,-0.21165,0.0003,5.97612]
[1779068425092,46.94,76765.08,1.41,-0.21188,0.0003,5.97989]
[1779068425886,46.94,76765.08,1.41,-0.21188,0.0003,5.97989]
[1779068428950,46.94,76765.48,1.41,-0.21177,0.0003,5.97815]
[1779068428956,46.94,76765.48,1.41,-0.21177,0.0003,5.97815]
[1779068429337,46.94,76762.51,1.41,-0.21267,0.0003,5.99264]
[1779068430413,46.95,76757.94,1.41,-0.21404,0.0003,6.0149]
[1779068431213,46.95,76757.94,1.41,-0.21404,0.0003,6.0149]
[1779068431271,46.95,76757.94,1.41,-0.21404,0.0003,6.0149]
[1779068431344,46.95,76755.56,1.41,-0.21446,0.0003,6.0136]
[1779068433358,46.95,76746.24,1.41,-0.2173,0.0003,6.05882]
[1779068433775,46.95,76746.24,1.41,-0.2173,0.0003,6.05882]
[1779068433983,46.95,76746.24,1.41,-0.2173,0.0003,6.05882]
[1779068434154,46.95,76746.24,1.41,-0.2173,0.0003,6.0589]
[1779068434603,46.95,76746.24,1.41,-0.2173,0.0003,6.0589]
[1779068434678,46.95,76746.24,1.41,-0.2173,0.0003,6.0589]
[1779068435117,46.95,76746.24,1.41,-0.2173,0.0003,6.0589]
[1779068435431,46.95,76748.23,1.41,-0.21671,0.0003,6.04945]
[1779068437431,46.95,76748.23,1.41,-0.21671,0.0003,6.04945]
[1779068438194,46.95,76748.98,1.41,-0.21648,0.0003,6.04591]
[1779068438411,46.95,76748.98,1.41,-0.21648,0.0003,6.04591]
[1779068438414,46.95,76756.79,1.41,-0.21413,0.0003,6.00826]
[1779068439440,46.95,76756.79,1.41,-0.21413,0.0003,6.00826]
[1779068439445,46.95,76770.16,1.41,-0.21013,0.0003,5.9434]
[1779068440284,46.95,76770.16,1.41,-0.21013,0.0003,5.9434]
[1779068440377,46.95,76770.16,1.41,-0.21013,0.0003,5.9434]
[1779068440412,46.95,76768.98,1.41,-0.21048,0.0003,5.94916]
[1779068442288,46.95,76768.98,1.41,-0.21048,0.0003,5.94924]
[1779068442315,46.95,76768.98,1.41,-0.21048,0.0003,5.94924]
[1779068442387,46.96,76760.83,1.41,-0.21293,0.0003,5.98892]
[1779068448027,46.96,76759.97,1.41,-0.21321,0.0003,5.99341]
[1779068449720,46.96,76761.56,1.41,-0.21273,0.0003,5.98575]
[1779068450420,46.96,76766.83,1.41,-0.21116,0.0003,5.96019]
[1779068453384,46.96,76761.72,1.41,-0.2127,0.0003,5.9852]
[1779068455385,46.96,76758.62,1.41,-0.21363,0.0003,6.00033]
[1779068460424,46.97,76760.8,1.41,-0.213,0.0003,5.99009]
[1779068465481,46.97,76762.38,1.41,-0.21255,0.0003,5.98291]
[1779068470516,46.98,76762.84,1.41,-0.21243,0.0003,5.98095]
[1779068475553,46.98,76760.79,1.41,-0.21306,0.0003,5.99115]
[1779068475858,46.98,76760.79,1.41,-0.21306,0.0003,5.99115]
[1779068476458,46.98,76756.06,1.41,-0.21449,0.0003,6.01406]
[1779068477462,46.99,76747.98,1.41,-0.21695,0.0003,6.05334]
[1779068478470,46.99,76742.31,1.41,-0.21868,0.0003,6.08068]
[1779068480865,46.99,76739.88,1.41,-0.21943,0.00031,6.09243]
[1779068480875,46.99,76739.88,1.41,-0.21943,0.00031,6.09243]
[1779068481427,46.99,76734.16,1.41,-0.22118,0.00031,6.11988]
[1779068481668,46.99,76734.16,1.41,-0.22118,0.00031,6.11988]
[1779068482383,46.99,76727.63,1.41,-0.22319,0.00031,6.15104]
[1779068482867,46.99,76727.63,1.41,-0.22319,0.00031,6.15104]
[1779068482949,46.99,76723.15,1.41,-0.22458,0.00031,6.17241]
[1779068486428,46.99,76722.73,1.41,-0.22472,0.00031,6.17452]
[1779068486439,46.99,76722.97,1.41,-0.22465,0.00031,6.17344]
[1779068486514,46.99,76722.97,1.41,-0.22465,0.00031,6.17344]
[1779068486534,46.99,76722.97,1.41,-0.22465,0.00031,6.17344]
[1779068487080,46.99,76722.97,1.41,-0.22465,0.00031,6.17344]
[1779068487119,46.99,76722.97,1.41,-0.22465,0.00031,6.17344]
[1779068487246,46.99,76722.97,1.41,-0.22465,0.00031,6.17344]
[1779068487331,46.99,76722.97,1.41,-0.22465,0.00031,6.17344]
[1779068487372,46.99,76725.5,1.41,-0.22387,0.00031,6.16149]
[1779068488419,47.0,76735.11,1.41,-0.22092,0.00031,6.11579]
[1779068490314,47.0,76735.11,1.41,-0.22093,0.00031,6.11591]
[1779068490395,47.0,76735.11,1.41,-0.22093,0.00031,6.11591]
[1779068490441,47.0,76743.01,1.41,-0.21852,0.0003,6.07824]
[1779068490962,47.0,76743.01,1.41,-0.21852,0.0003,6.07824]
[1779068491124,47.0,76745.5,1.41,-0.21748,0.0003,6.05366]
[1779068491546,47.0,76745.5,1.41,-0.21748,0.0003,6.05366]
[1779068491552,47.0,76745.5,1.41,-0.21748,0.0003,6.05366]
[1779068493420,47.01,76748.55,1.41,-0.21657,0.0003,6.03936]
[1779068496561,47.06,76746.58,1.41,-0.21744,0.0003,6.05316]
[1779068496568,47.06,76746.58,1.41,-0.21744,0.0003,6.05316]
[1779068497464,47.07,76743.46,1.41,-0.21841,0.0003,6.06837]
[1779068498417,47.07,76739.82,1.41,-0.21952,0.00031,6.0858]
[1779068501184,47.07,76738.57,1.41,-0.2199,0.00031,6.09189]
[1779068501275,47.07,76737.62,1.41,-0.2202,0.00031,6.09649]
[1779068501574,47.07,76737.62,1.41,-0.2202,0.00031,6.09649]
[1779068501579,47.07,76737.62,1.41,-0.2202,0.00031,6.09649]
[1779068503336,47.07,76737.62,1.41,-0.2202,0.00031,6.09654]
[1779068503406,47.07,76736.75,1.41,-0.22047,0.00031,6.10075]
[1779068505360,47.07,76736.37,1.41,-0.22059,0.00031,6.10262]
[1779068505456,47.07,76736.41,1.41,-0.22058,0.00031,6.10252]
[1779068506070,47.07,76736.41,1.41,-0.22058,0.00031,6.10252]
[1779068506103,47.07,76736.41,1.41,-0.22058,0.00031,6.10252]
[1779068506202,47.07,76736.55,1.41,-0.22054,0.00031,6.10185]
[1779068507402,47.07,76736.55,1.41,-0.22054,0.00031,6.10185]
[1779068507445,47.07,76733.82,1.41,-0.22139,0.00031,6.11502]
[1779068508255,47.07,76733.82,1.41,-0.22139,0.00031,6.11502]
[1779068508327,47.07,76728.8,1.41,-0.22294,0.00031,6.13903]
[1779068508597,47.07,76728.8,1.41,-0.22294,0.00031,6.13903]
[1779068509472,47.07,76728.8,1.41,-0.22294,0.00031,6.13903]
[1779068509507,47.07,76728.8,1.41,-0.22294,0.00031,6.13903]
[1779068509475,47.08,76715.39,1.41,-0.2271,0.00031,6.20262]
[1779068509589,47.08,76715.39,1.41,-0.2271,0.00031,6.20262]
[1779068510026,47.08,76715.39,1.41,-0.2271,0.00031,6.20262]
[1779068510051,47.08,76715.39,1.41,-0.2271,0.00031,6.20262]
[1779068510054,47.08,76708.58,1.41,-0.22923,0.00031,6.23464]
[1779068510860,47.08,76708.58,1.41,-0.22923,0.00031,6.23464]
[1779068511349,47.08,76711.81,1.41,-0.22821,0.00031,6.21947]
[1779068515668,47.08,76712.09,1.41,-0.22813,0.00031,6.21818]
[1779068516426,47.08,76712.23,1.41,-0.22809,0.00031,6.21753]
[1779068521436,47.08,76711.94,1.41,-0.22818,0.00031,6.21888]
[1779068524553,47.08,76716.28,1.41,-0.22682,0.00031,6.19846]
[1779068527563,47.08,76720.96,1.41,-0.22538,0.00031,6.17643]
[1779068532620,47.08,76722.4,1.41,-0.22495,0.00031,6.16986]
[1779068534513,47.08,76718.74,1.41,-0.22609,0.00031,6.18727]
[1779068536891,47.08,76717.44,1.41,-0.2265,0.00031,6.19347]
[1779068536906,47.08,76717.44,1.41,-0.2265,0.00031,6.19347]
[1779068537270,47.08,76717.44,1.41,-0.2265,0.00031,6.19347]
[1779068537539,47.08,76717.44,1.41,-0.2265,0.00031,6.19347]
[1779068537371,47.08,76721.16,1.41,-0.22534,0.00031,6.1759]
[1779068537631,47.08,76721.16,1.41,-0.22534,0.00031,6.1759]
[1779068538897,47.08,76725.43,1.41,-0.22402,0.00031,6.15576]
[1779068540403,47.08,76725.43,1.41,-0.22402,0.00031,6.15576]
[1779068540405,47.09,76726.87,1.41,-0.22358,0.00031,6.149]
[1779068541093,47.09,76726.87,1.41,-0.22358,0.00031,6.149]
[1779068541152,47.09,76726.87,1.41,-0.22358,0.00031,6.149]
[1779068542277,47.09,76727.5,1.41,-0.2234,0.00031,6.14609]
[1779068542283,47.09,76727.5,1.41,-0.2234,0.00031,6.14609]
[1779068542285,47.09,76727.5,1.41,-0.2234,0.00031,6.14609]
[1779068542322,47.09,76728.84,1.41,-0.22299,0.00031,6.13981]
[1779068546277,47.09,76727.08,1.41,-0.22355,0.00031,6.14842]
[1779068546376,47.09,76727.72,1.41,-0.22335,0.00031,6.14546]
[1779068547118,47.09,76727.72,1.41,-0.22335,0.00031,6.14546]
[1779068547219,47.09,76733.09,1.41,-0.22171,0.00031,6.12002]
[1779068548672,47.09,76733.96,1.41,-0.22145,0.00031,6.11596]
[1779068548876,47.09,76733.96,1.41,-0.22145,0.00031,6.11596]
[1779068549085,47.1,76734.09,1.41,-0.22141,0.00031,6.11546]
[1779068550320,47.1,76738.24,1.41,-0.22015,0.00031,6.0957]
[1779068551019,47.1,76741.19,1.41,-0.21895,0.00031,6.06884]
[1779068552103,47.1,76741.19,1.41,-0.21895,0.00031,6.06884]
[1779068552193,47.1,76741.29,1.41,-0.21892,0.00031,6.06841]
[1779068553187,47.1,76741.29,1.41,-0.21892,0.00031,6.06841]
[1779068553227,47.1,76741.29,1.41,-0.21892,0.00031,6.06841]
[1779068553405,47.1,76741.29,1.41,-0.21892,0.00031,6.06841]
[1779068553573,47.1,76743.4,1.41,-0.21831,0.0003,6.05885]
[1779068554133,47.1,76743.4,1.41,-0.21831,0.0003,6.05885]
[1779068554161,47.1,76743.4,1.41,-0.21831,0.0003,6.05885]
[1779068554528,47.11,76750.66,1.41,-0.21615,0.0003,6.02468]
[1779068554820,47.11,76750.66,1.41,-0.21615,0.0003,6.02468]
[1779068555548,47.11,76755.61,1.41,-0.21466,0.0003,6.00096]
[1779068556411,47.11,76755.61,1.41,-0.21466,0.0003,6.00096]
[1779068556418,47.11,76755.61,1.41,-0.21466,0.0003,6.00096]
[1779068556497,47.11,76760.07,1.41,-0.21332,0.0003,5.97944]
[1779068557131,47.12,76762.86,1.41,-0.21249,0.0003,5.96609]
[1779068559182,47.12,76759.47,1.41,-0.21352,0.0003,5.9826]
[1779068564844,47.12,76762.1,1.41,-0.21276,0.0003,5.97045]
[1779068565331,47.12,76762.1,1.41,-0.21276,0.0003,5.97045]
[1779068565398,47.13,76753.39,1.41,-0.21539,0.0003,6.0126]
[1779068565660,47.13,76753.39,1.41,-0.21539,0.0003,6.0126]
[1779068566583,47.13,76748.75,1.41,-0.2168,0.0003,6.03506]
[1779068568166,47.13,76750.13,1.41,-0.21639,0.0003,6.02844]
[1779068568593,47.13,76750.13,1.41,-0.21638,0.0003,6.02843]
[1779068569194,47.13,76750.13,1.41,-0.21638,0.0003,6.02843]
[1779068569299,47.13,76750.13,1.41,-0.21638,0.0003,6.02843]
[1779068569398,47.13,76751.42,1.41,-0.21599,0.0003,6.02223]
[1779068571605,47.13,76751.79,1.41,-0.21589,0.0003,6.02064]
[1779068571681,47.13,76751.79,1.41,-0.21591,0.0003,6.02083]
[1779068572132,47.13,76753.52,1.41,-0.21539,0.0003,6.0126]
[1779068575364,47.14,76753.21,1.41,-0.21549,0.0003,6.01428]
[1779068575548,47.14,76753.21,1.41,-0.21549,0.0003,6.01428]
[1779068575430,47.14,76752.66,1.41,-0.21567,0.0003,6.01705]
[1779068576530,47.14,76752.21,1.41,-0.21581,0.0003,6.01936]
[1779068577267,47.14,76752.21,1.41,-0.21581,0.0003,6.01936]
[1779068577278,47.14,76752.21,1.41,-0.21581,0.0003,6.01936]
[1779068577481,47.14,76749.65,1.41,-0.21659,0.0003,6.03165]
[1779068581503,47.15,76751.85,1.41,-0.21595,0.0003,6.02152]
[1779068581593,47.15,76751.9,1.41,-0.21596,0.0003,6.02171]
[1779068581697,47.15,76751.9,1.41,-0.21596,0.0003,6.02171]
[1779068582205,47.15,76751.9,1.41,-0.21596,0.0003,6.02171]
[1779068585543,47.15,76747.17,1.41,-0.21739,0.0003,6.04442]
[1779068586705,47.15,76746.49,1.41,-0.2176,0.0003,6.04768]
[1779068586719,47.15,76746.49,1.41,-0.2176,0.0003,6.04768]
[1779068587567,47.15,76736.59,1.41,-0.22063,0.00031,6.09513]
[1779068587764,47.15,76736.59,1.41,-0.22063,0.00031,6.09513]
[1779068588246,47.15,76736.59,1.41,-0.22063,0.00031,6.09513]
[1779068591726,47.16,76734.57,1.41,-0.22126,0.00031,6.10499]
[1779068591734,47.16,76734.57,1.41,-0.22126,0.00031,6.10499]
[1779068592533,47.16,76733.23,1.41,-0.22168,0.00031,6.11155]
[1779068593907,47.16,76732.96,1.41,-0.22177,0.00031,6.11293]
[1779068594288,47.16,76732.96,1.41,-0.22177,0.00031,6.11293]
[1779068595747,47.16,76732.49,1.41,-0.22192,0.00031,6.11526]
[1779068596303,47.16,76731.61,1.41,-0.2222,0.00031,6.11954]
[1779068601068,47.17,76731.86,1.41,-0.22215,0.00031,6.11873]
[1779068601100,47.17,76731.86,1.41,-0.22215,0.00031,6.11873]
[1779068602151,47.17,76731.65,1.41,-0.22222,0.00031,6.11982]
[1779068602562,47.17,76729.87,1.41,-0.22278,0.00031,6.12846]
[1779068606614,47.18,76727.63,1.41,-0.22348,0.00031,6.13934]
[1779068606840,47.18,76727.45,1.41,-0.22355,0.00031,6.14036]
[1779068607382,47.18,76732.44,1.41,-0.22202,0.00031,6.11677]
[1779068608389,47.18,76737.91,1.41,-0.22035,0.00031,6.09086]
[1779068610402,47.18,76744.5,1.41,-0.21835,0.0003,6.05959]
[1779068611409,47.18,76750.37,1.41,-0.21628,0.0003,6.01871]
[1779068611846,47.18,76750.37,1.41,-0.21628,0.0003,6.01871]
[1779068611853,47.18,76750.37,1.41,-0.21628,0.0003,6.01871]
[1779068612506,47.18,76750.37,1.41,-0.21628,0.0003,6.01871]
[1779068612509,47.18,76750.37,1.41,-0.21628,0.0003,6.01871]
[1779068612591,47.18,76750.37,1.41,-0.21628,0.0003,6.01871]
[1779068612541,47.19,76759.95,1.41,-0.2134,0.0003,5.97289]
[1779068613353,47.19,76759.95,1.41,-0.2134,0.0003,5.97289]
[1779068613396,47.19,76759.95,1.41,-0.2134,0.0003,5.97289]
[1779068613530,47.19,76762.11,1.41,-0.21276,0.0003,5.96247]
[1779068614614,47.19,76762.11,1.41,-0.21276,0.0003,5.96247]
[1779068614623,47.19,76762.1,1.41,-0.21278,0.0003,5.96286]
[1779068618697,47.2,76762.77,1.41,-0.21261,0.0003,5.96016]
[1779068618816,47.2,76762.77,1.41,-0.21261,0.0003,5.96016]
[1779068619467,47.2,76763.65,1.41,-0.21236,0.0003,5.95609]
[1779068620757,47.24,76762.22,1.41,-0.21296,0.0003,5.96577]
[1779068621656,47.3,76758.23,1.41,-0.21446,0.0003,5.98998]
[1779068622812,47.33,76756.84,1.41,-0.21502,0.0003,5.99886]
[1779068622842,47.33,76756.84,1.41,-0.21502,0.0003,5.99886]
[1779068624888,47.36,76758.52,1.41,-0.21465,0.0003,5.99307]
[1779068625509,47.36,76758.52,1.41,-0.21465,0.0003,5.99307]
[1779068626747,47.36,76758.74,1.41,-0.2146,0.0003,5.99223]
[1779068626992,47.36,76758.74,1.41,-0.2146,0.0003,5.99223]
[1779068627524,47.36,76754.58,1.41,-0.21586,0.0003,6.01235]
[1779068628550,47.36,76749.95,1.41,-0.21726,0.0003,6.03444]
[1779068632000,47.36,76749.39,1.41,-0.21742,0.0003,6.037]
[1779068632007,47.36,76749.39,1.41,-0.21742,0.0003,6.037]
[1779068633146,47.36,76748.79,1.41,-0.2176,0.0003,6.03984]
[1779068633182,47.36,76748.79,1.41,-0.2176,0.0003,6.03984]
[1779068633567,47.36,76748.79,1.41,-0.2176,0.0003,6.03979]
[1779068635221,47.36,76749.19,1.41,-0.21747,0.0003,6.03784]
[1779068635232,47.36,76749.19,1.41,-0.21747,0.0003,6.03784]
[1779068635578,47.36,76749.35,1.41,-0.21742,0.0003,6.03703]
[1779068637017,47.36,76749.36,1.41,-0.21742,0.0003,6.03693]
[1779068637026,47.36,76749.36,1.41,-0.21742,0.0003,6.03693]
[1779068637591,47.36,76749.5,1.41,-0.21737,0.0003,6.03625]
[1779068637703,47.36,76749.5,1.41,-0.21737,0.0003,6.03625]
[1779068638415,47.36,76749.5,1.41,-0.21737,0.0003,6.03625]
[1779068638496,47.36,76749.5,1.41,-0.21737,0.0003,6.03625]
[1779068639620,47.36,76744.3,1.41,-0.21895,0.0003,6.06111]
[1779068641619,47.36,76740.97,1.41,-0.21997,0.0003,6.077]
[1779068643313,47.36,76739.3,1.41,-0.22049,0.0003,6.08501]
[1779068643376,47.36,76739.3,1.41,-0.22049,0.0003,6.08501]
[1779068643446,47.36,76739.3,1.41,-0.22049,0.0003,6.08501]
[1779068643633,47.36,76739.12,1.41,-0.22054,0.00031,6.08586]
[1779068648671,47.36,76736.0,1.41,-0.22149,0.00031,6.1006]
[1779068648804,47.36,76736.0,1.41,-0.22149,0.00031,6.1006]
[1779068649226,47.36,76736.0,1.41,-0.22149,0.00031,6.1006]
[1779068649428,47.36,76736.0,1.41,-0.22149,0.00031,6.1006]
[1779068649679,47.36,76737.36,1.41,-0.22107,0.00031,6.09415]
[1779068650935,47.36,76738.93,1.41,-0.22059,0.00031,6.08671]
[1779068651117,47.36,76738.93,1.41,-0.22059,0.00031,6.08671]
[1779068651693,47.36,76744.28,1.41,-0.21896,0.0003,6.06123]
[1779068652699,47.36,76750.43,1.41,-0.2171,0.0003,6.03188]
[1779068653628,47.36,76758.94,1.41,-0.21453,0.0003,5.99118]
[1779068658656,47.36,76758.49,1.41,-0.21467,0.0003,5.99334]
[1779068661190,47.36,76758.77,1.41,-0.2146,0.0003,5.9922]
[1779068661228,47.36,76758.77,1.41,-0.2146,0.0003,5.9922]
[1779068661967,47.36,76758.89,1.41,-0.21456,0.0003,5.99162]
[1779068661988,47.36,76758.89,1.41,-0.21457,0.0003,5.99173]
[1779068665234,47.37,76763.95,1.41,-0.21307,0.0003,5.96776]
[1779068666464,47.37,76763.95,1.41,-0.21307,0.0003,5.96776]
[1779068669892,47.37,76759.77,1.41,-0.21436,0.0003,5.98838]
[1779068672326,47.38,76761.8,1.41,-0.21345,0.0003,5.96591]
[1779068677130,47.38,76770.01,1.41,-0.21104,0.0003,5.92696]
[1779068679633,47.38,76772.09,1.41,-0.21043,0.0003,5.91707]
[1779068679667,47.38,76772.09,1.41,-0.21043,0.0003,5.91707]
[1779068680511,47.39,76772.77,1.41,-0.21024,0.0003,5.91394]
[1779068680600,47.39,76779.38,1.41,-0.20829,0.0003,5.88215]
[1779068680864,47.39,76779.38,1.41,-0.20829,0.0003,5.88215]
[1779068681179,47.39,76779.38,1.41,-0.20829,0.0003,5.88215]
[1779068681710,47.39,76782.28,1.41,-0.20746,0.00029,5.8685]
[1779068682051,47.39,76782.28,1.41,-0.20746,0.00029,5.8685]
[1779068682538,47.39,76774.03,1.41,-0.20989,0.0003,5.90841]
[1779068684595,47.4,76774.03,1.41,-0.2099,0.0003,5.90856]
[1779068684693,47.4,76771.0,1.41,-0.21082,0.0003,5.92345]
[1779068690697,47.41,76772.59,1.41,-0.21038,0.0003,5.91632]
[1779068693768,47.41,76775.51,1.41,-0.20955,0.0003,5.90281]
[1779068698997,47.42,76774.67,1.41,-0.20984,0.0003,5.90761]
[1779068699038,47.42,76774.8,1.41,-0.20981,0.0003,5.90713]
[1779068702271,47.43,76773.58,1.41,-0.21019,0.0003,5.91332]
[1779068702738,47.43,76770.77,1.41,-0.21105,0.0003,5.92714]
[1779068704716,47.43,76768.0,1.41,-0.21188,0.0003,5.94071]
[1779068705732,47.44,76771.3,1.41,-0.21091,0.0003,5.92495]
[1779068710757,47.44,76772.24,1.41,-0.21066,0.0003,5.92095]
[1779068713826,47.45,76768.78,1.41,-0.21171,0.0003,5.938]
[1779068714752,47.45,76764.64,1.41,-0.21296,0.0003,5.95812]
[1779068715672,47.45,76756.97,1.41,-0.21526,0.0003,5.99485]
[1779068715792,47.45,76756.97,1.41,-0.21526,0.0003,5.99485]
[1779068715809,47.45,76756.97,1.41,-0.21526,0.0003,5.99485]
[1779068716197,47.45,76756.97,1.41,-0.21526,0.0003,5.99485]
[1779068716337,47.45,76756.97,1.41,-0.21526,0.0003,5.99485]
[1779068716375,47.45,76752.59,1.41,-0.21659,0.0003,6.01586]
[1779068717453,47.45,76746.61,1.41,-0.21839,0.0003,6.04429]
[1779068719267,47.45,76742.65,1.41,-0.21959,0.0003,6.06306]
[1779068720817,47.45,76743.61,1.41,-0.21929,0.0003,6.05841]
[1779068720833,47.45,76743.61,1.41,-0.21929,0.0003,6.05841]
[1779068721344,47.45,76743.61,1.41,-0.21929,0.0003,6.05841]
[1779068721354,47.45,76743.61,1.41,-0.21929,0.0003,6.05841]
[1779068721670,47.45,76746.49,1.41,-0.21841,0.0003,6.04464]
[1779068725841,47.44,76748.69,1.41,-0.21773,0.0003,6.03392]
[1779068725846,47.44,76748.69,1.41,-0.21773,0.0003,6.03392]
[1779068727807,47.44,76745.09,1.41,-0.21882,0.0003,6.05092]
[1779068730854,47.44,76745.31,1.41,-0.21874,0.0003,6.04979]
[1779068730865,47.44,76745.31,1.41,-0.21874,0.0003,6.04979]
[1779068734669,47.44,76735.95,1.41,-0.22128,0.00031,6.0811]
[1779068734861,47.44,76735.95,1.41,-0.22128,0.00031,6.0811]
[1779068735538,47.44,76736.65,1.41,-0.22106,0.00031,6.07773]
[1779068736173,47.44,76736.65,1.41,-0.22106,0.00031,6.07773]
[1779068736447,47.44,76736.65,1.41,-0.22106,0.00031,6.07773]
[1779068738386,47.44,76736.29,1.41,-0.22116,0.00031,6.07928]
[1779068738421,47.44,76731.73,1.41,-0.22257,0.00031,6.1009]
[1779068744361,47.44,76727.15,1.41,-0.224,0.00031,6.12282]
[1779068746767,47.44,76723.87,1.41,-0.22501,0.00031,6.13831]
[1779068747713,47.44,76715.82,1.41,-0.22752,0.00031,6.17614]
[1779068748694,47.45,76707.4,1.41,-0.23015,0.00031,6.21548]
[1779068750756,47.45,76699.02,1.41,-0.23279,0.00031,6.2544]
[1779068752789,47.45,76702.35,1.41,-0.23174,0.00031,6.23897]
[1779068757822,47.45,76701.51,1.41,-0.232,0.00031,6.24284]
[1779068758471,47.45,76698.76,1.41,-0.23287,0.00031,6.2556]
[1779068759560,47.45,76687.85,1.41,-0.23632,0.00032,6.30583]
[1779068760050,47.45,76687.85,1.41,-0.23632,0.00032,6.30583]
[1779068760204,47.45,76687.85,1.41,-0.23632,0.00032,6.30583]
[1779068760514,47.45,76687.85,1.41,-0.23632,0.00032,6.30583]
[1779068760605,47.45,76679.92,1.41,-0.23885,0.00032,6.34208]
[1779068762039,47.45,76680.69,1.41,-0.2386,0.00032,6.33856]
[1779068762407,47.45,76680.69,1.41,-0.2386,0.00032,6.33856]
[1779068762817,47.45,76692.27,1.41,-0.23492,0.00032,6.28548]
[1779068763136,47.45,76692.27,1.41,-0.23492,0.00032,6.28548]
[1779068763801,47.45,76707.18,1.41,-0.23021,0.00031,6.21643]
[1779068764601,47.45,76707.18,1.41,-0.23021,0.00031,6.21643]
[1779068764732,47.44,76707.25,1.41,-0.23018,0.00031,6.21596]
[1779068766789,47.44,76705.41,1.41,-0.23075,0.00031,6.22443]
[1779068767060,47.44,76707.08,1.41,-0.23023,0.00031,6.21661]
[1779068767237,47.44,76707.08,1.41,-0.23023,0.00031,6.21661]
[1779068767538,47.44,76707.09,1.41,-0.23022,0.00031,6.21649]
[1779068768546,47.44,76720.68,1.41,-0.22598,0.00031,6.153]
[1779068769557,47.44,76727.57,1.41,-0.22385,0.00031,6.12055]
[1779068771568,47.44,76722.41,1.41,-0.22544,0.00031,6.14481]
[1779068772069,47.44,76722.41,1.41,-0.22544,0.00031,6.14481]
[1779068772076,47.44,76722.41,1.41,-0.22544,0.00031,6.14481]
[1779068772243,47.44,76722.41,1.41,-0.22544,0.00031,6.14481]
[1779068772255,47.44,76722.41,1.41,-0.22544,0.00031,6.14481]
[1779068772820,47.44,76735.35,1.41,-0.22146,0.00031,6.08389]
[1779068773808,47.44,76743.62,1.41,-0.21894,0.0003,6.04474]
[1779068777088,47.44,76741.0,1.41,-0.21973,0.0003,6.05708]
[1779068777260,47.44,76741.0,1.41,-0.21973,0.0003,6.05708]
[1779068777265,47.44,76741.0,1.41,-0.21973,0.0003,6.05708]
[1779068779835,47.44,76743.88,1.41,-0.21885,0.0003,6.04328]
[1779068780714,47.44,76743.88,1.41,-0.21885,0.0003,6.04328]
[1779068780798,47.44,76743.88,1.41,-0.21885,0.0003,6.04328]
[1779068780823,47.44,76746.57,1.41,-0.21803,0.0003,6.03045]
[1779068781155,47.44,76746.57,1.41,-0.21803,0.0003,6.03045]
[1779068781194,47.44,76746.57,1.41,-0.21803,0.0003,6.03045]
[1779068782643,47.44,76751.59,1.41,-0.21651,0.0003,6.00659]
[1779068783777,47.44,76751.59,1.41,-0.21651,0.0003,6.00659]
[1779068783650,47.44,76754.7,1.41,-0.21558,0.0003,5.99182]
[1779068784658,47.44,76756.1,1.41,-0.21517,0.0003,5.98523]
[1779068785584,47.44,76756.1,1.41,-0.21517,0.0003,5.98523]
[1779068785650,47.44,76756.1,1.41,-0.21517,0.0003,5.98523]
[1779068785680,47.44,76757.05,1.41,-0.21489,0.0003,5.98079]
[1779068787512,47.44,76757.05,1.41,-0.21489,0.0003,5.98089]
[1779068787706,47.44,76763.63,1.41,-0.21293,0.0003,5.94947]
[1779068789740,47.45,76772.13,1.41,-0.21041,0.0003,5.90883]
[1779068791230,47.45,76772.13,1.41,-0.21042,0.0003,5.909]
[1779068791474,47.45,76772.13,1.41,-0.21042,0.0003,5.909]
[1779068791707,47.45,76773.52,1.41,-0.20971,0.0003,5.88953]
[1779068792045,47.45,76773.52,1.41,-0.20971,0.0003,5.88953]
[1779068793342,47.45,76773.43,1.41,-0.20975,0.0003,5.89015]
[1779068793720,47.46,76774.2,1.41,-0.20953,0.0003,5.88663]
[1779068794727,47.46,76781.62,1.41,-0.20734,0.00029,5.85087]
[1779068795734,47.46,76788.78,1.41,-0.20525,0.00029,5.8163]
[1779068795946,47.46,76788.78,1.41,-0.20525,0.00029,5.8163]
[1779068796742,47.46,76788.75,1.41,-0.20527,0.00029,5.81663]
[1779068797320,47.46,76788.75,1.41,-0.20527,0.00029,5.81663]
[1779068797748,47.46,76788.95,1.41,-0.20522,0.00029,5.81584]
[1779068798755,47.46,76792.08,1.41,-0.20432,0.00029,5.80082]
[1779068798888,47.46,76792.08,1.41,-0.20432,0.00029,5.80082]
[1779068799762,47.46,76796.87,1.41,-0.20292,0.00029,5.77749]
[1779068800049,47.46,76796.87,1.41,-0.20292,0.00029,5.77749]
[1779068800770,47.46,76797.44,1.41,-0.20275,0.00029,5.77472]
[1779068800942,47.46,76797.44,1.41,-0.20275,0.00029,5.77472]
[1779068801409,47.46,76797.44,1.41,-0.20275,0.00029,5.77472]
[1779068801776,47.46,76794.99,1.41,-0.20347,0.00029,5.78666]
[1779068802785,47.46,76798.63,1.41,-0.20241,0.00029,5.76894]
[1779068804307,47.46,76798.6,1.41,-0.20242,0.00029,5.76911]
[1779068804797,47.47,76798.6,1.41,-0.20242,0.00029,5.76913]
[1779068807823,47.47,76807.51,1.41,-0.19986,0.00029,5.72595]
[1779068809189,47.47,76809.33,1.41,-0.19935,0.00029,5.71725]
[1779068810276,47.47,76810.3,1.41,-0.19908,0.00029,5.71271]
[1779068810844,47.48,76811.71,1.41,-0.19869,0.00029,5.70601]
[1779068812364,47.48,76810.0,1.41,-0.1992,0.00029,5.71481]
[1779068812879,47.48,76802.02,1.41,-0.20151,0.00029,5.75388]
[1779068815877,47.49,76798.21,1.41,-0.20263,0.00029,5.77277]
[1779068816889,47.49,76794.12,1.41,-0.20383,0.00029,5.79278]
[1779068821390,47.49,76791.58,1.41,-0.20459,0.00029,5.80547]
[1779068821449,47.49,76791.58,1.41,-0.20459,0.00029,5.80547]
[1779068821475,47.49,76789.18,1.41,-0.2053,0.00029,5.81723]
[1779068822024,47.49,76785.49,1.41,-0.20639,0.00029,5.83522]
[1779068826160,47.49,76785.31,1.41,-0.20644,0.00029,5.83601]
[1779068826823,47.49,76794.76,1.41,-0.20367,0.00029,5.79015]
[1779068828848,47.49,76799.18,1.41,-0.20239,0.00029,5.7687]
[1779068829913,47.49,76801.57,1.41,-0.2017,0.00029,5.75711]
[1779068830927,47.5,76803.41,1.41,-0.20118,0.00029,5.74828]
[1779068831166,47.5,76803.41,1.41,-0.20118,0.00029,5.74828]
[1779068831179,47.5,76803.41,1.41,-0.20118,0.00029,5.74828]
[1779068831316,47.5,76803.41,1.41,-0.20118,0.00029,5.74828]
[1779068831376,47.5,76803.41,1.41,-0.20118,0.00029,5.74828]
[1779068831815,47.5,76802.33,1.41,-0.20149,0.00029,5.75355]
[1779068832475,47.5,76802.33,1.41,-0.20149,0.00029,5.75355]
[1779068832527,47.5,76802.33,1.41,-0.20149,0.00029,5.75355]
[1779068832535,47.5,76797.89,1.41,-0.20278,0.00029,5.77526]
[1779068834158,47.5,76811.32,1.41,-0.1989,0.00029,5.70967]
[1779068835081,47.5,76811.32,1.41,-0.1989,0.00029,5.70967]
[1779068835130,47.5,76811.32,1.41,-0.1989,0.00029,5.70967]
[1779068835202,47.5,76811.32,1.41,-0.1989,0.00029,5.70967]
[1779068835231,47.5,76823.65,1.41,-0.19537,0.00028,5.6491]
[1779068837099,47.5,76829.87,1.41,-0.19361,0.00028,5.61845]
[1779068838333,47.5,76829.87,1.41,-0.19361,0.00028,5.61845]
[1779068838365,47.5,76829.87,1.41,-0.19361,0.00028,5.61845]
[1779068838515,47.5,76835.8,1.41,-0.19194,0.00028,5.58922]
[1779068839454,47.49,76840.67,1.41,-0.19057,0.00028,5.56514]
[1779068840138,47.49,76840.67,1.41,-0.19057,0.00028,5.56514]
[1779068840144,47.49,76840.67,1.41,-0.19057,0.00028,5.56514]
[1779068841124,47.49,76843.08,1.41,-0.1899,0.00028,5.55322]
[1779068841825,47.49,76843.08,1.41,-0.1899,0.00028,5.55322]
[1779068841893,47.49,76847.09,1.41,-0.18878,0.00028,5.53338]
[1779068842245,47.49,76847.09,1.41,-0.18878,0.00028,5.53338]
[1779068842495,47.49,76851.31,1.41,-0.18761,0.00028,5.51251]
[1779068845149,47.49,76852.74,1.41,-0.18721,0.00028,5.5053]
[1779068845156,47.49,76852.74,1.41,-0.18721,0.00028,5.5053]
[1779068850165,47.49,76851.16,1.41,-0.18763,0.00028,5.51279]
[1779068850169,47.49,76851.16,1.41,-0.18763,0.00028,5.51279]
[1779068850353,47.49,76845.22,1.41,-0.18927,0.00028,5.54209]
[1779068851584,47.49,76836.93,1.41,-0.19127,0.00028,5.56985]
[1779068854723,47.49,76832.85,1.41,-0.19243,0.00028,5.59017]
[1779068855176,47.49,76832.85,1.41,-0.19243,0.00028,5.59017]
[1779068855182,47.49,76832.85,1.41,-0.19243,0.00028,5.59017]
[1779068860187,47.49,76833.74,1.41,-0.19217,0.00028,5.58561]
[1779068860192,47.49,76833.74,1.41,-0.19217,0.00028,5.58561]
[1779068860820,47.49,76839.62,1.41,-0.19051,0.00028,5.55652]
[1779068861902,47.49,76842.88,1.41,-0.1896,0.00028,5.54035]
[1779068862550,47.49,76837.64,1.41,-0.19106,0.00028,5.56623]
[1779068865202,47.49,76834.96,1.41,-0.19182,0.00028,5.57943]
[1779068869248,47.48,76839.42,1.41,-0.19055,0.00028,5.5572]
[1779068870208,47.48,76839.42,1.41,-0.19055,0.00028,5.5572]
[1779068870212,47.48,76839.42,1.41,-0.19055,0.00028,5.5572]
[1779068871945,47.48,76842.81,1.41,-0.1896,0.00028,5.5403]
[1779068872911,47.48,76842.81,1.41,-0.1896,0.00028,5.5403]
[1779068873010,47.48,76840.63,1.41,-0.1902,0.00028,5.55093]
[1779068873276,47.48,76840.63,1.41,-0.19019,0.00028,5.5508]
[1779068874958,47.48,76834.79,1.41,-0.19181,0.00028,5.57935]
[1779068875218,47.48,76834.79,1.41,-0.19181,0.00028,5.57935]
[1779068875223,47.48,76834.79,1.41,-0.19181,0.00028,5.57935]
[1779068879649,47.47,76836.21,1.41,-0.1914,0.00028,5.57204]
[1779068879678,47.47,76836.21,1.41,-0.1914,0.00028,5.57204]
[1779068879765,47.47,76839.44,1.41,-0.19049,0.00028,5.55603]
[1779068880211,47.47,76839.44,1.41,-0.19049,0.00028,5.55603]
[1779068880375,47.47,76839.44,1.41,-0.19049,0.00028,5.55603]
[1779068880430,47.47,76843.66,1.41,-0.1893,0.00028,5.5351]
[1779068882692,47.47,76851.4,1.41,-0.18714,0.00028,5.49658]
[1779068888381,47.46,76856.06,1.41,-0.18583,0.00028,5.47297]
[1779068891402,47.46,76859.85,1.41,-0.18478,0.00027,5.45398]
[1779068892648,47.46,76859.85,1.41,-0.18478,0.00027,5.45398]
[1779068892762,47.46,76865.19,1.41,-0.18331,0.00027,5.42739]
[1779068893959,47.46,76868.13,1.41,-0.1825,0.00027,5.41263]
[1779068894926,47.46,76868.13,1.41,-0.1825,0.00027,5.41263]
[1779068895877,47.46,76868.13,1.41,-0.1825,0.00027,5.41252]
[1779068895917,47.46,76858.71,1.41,-0.18508,0.00028,5.45941]
[1779068896397,47.46,76858.71,1.41,-0.18508,0.00028,5.45941]
[1779068901475,47.45,76863.11,1.41,-0.18383,0.00027,5.4369]
[1779068904494,47.45,76866.59,1.41,-0.18288,0.00027,5.41949]
[1779068908522,47.45,76871.57,1.41,-0.18152,0.00027,5.39465]
[1779068911676,47.45,76862.51,1.41,-0.18368,0.00027,5.42669]
[1779068917587,47.45,76862.67,1.41,-0.18363,0.00027,5.42587]
[1779068920608,47.46,76858.85,1.41,-0.1847,0.00028,5.44523]
[1779068921615,47.46,76855.93,1.41,-0.18551,0.00028,5.45982]
[1779068922973,47.46,76846.23,1.41,-0.1882,0.00028,5.50802]
[1779068923697,47.46,76846.23,1.41,-0.1882,0.00028,5.50802]
[1779068923948,47.46,76846.23,1.41,-0.1882,0.00028,5.50802]
[1779068923957,47.46,76842.45,1.41,-0.18926,0.00028,5.52679]
[1779068925729,47.46,76842.45,1.41,-0.18926,0.00028,5.5268]
[1779068925731,47.46,76839.49,1.41,-0.19009,0.00028,5.54144]
[1779068928000,47.46,76849.46,1.41,-0.1873,0.00028,5.49196]
[1779068931686,47.46,76844.93,1.41,-0.18857,0.00028,5.51452]
[1779068932471,47.46,76844.93,1.41,-0.18857,0.00028,5.51452]
[1779068932871,47.46,76844.93,1.41,-0.18857,0.00028,5.51452]
[1779068932967,47.46,76844.93,1.41,-0.18857,0.00028,5.51452]
[1779068932912,47.46,76836.37,1.41,-0.19097,0.00028,5.55689]
[1779068933981,47.46,76843.94,1.41,-0.18884,0.00028,5.51941]
[1779068935999,47.46,76856.7,1.41,-0.1853,0.00028,5.45606]
[1779068938118,47.46,76855.56,1.41,-0.18562,0.00028,5.46186]
[1779068938740,47.46,76856.89,1.41,-0.18526,0.00028,5.45531]
[1779068942768,47.46,76862.16,1.41,-0.18383,0.00027,5.42939]
[1779068947802,47.47,76864.57,1.41,-0.18322,0.00027,5.41843]
[1779068952838,47.48,76867.51,1.41,-0.18248,0.00027,5.40483]
[1779068953344,47.48,76867.51,1.41,-0.18248,0.00027,5.40483]
[1779068953504,47.48,76867.51,1.41,-0.18248,0.00027,5.40483]
[1779068953597,47.48,76867.51,1.41,-0.18248,0.00027,5.40483]
[1779068953782,47.48,76867.51,1.41,-0.18248,0.00027,5.40483]
[1779068953844,47.49,76870.19,1.41,-0.18175,0.00027,5.39159]
[1779068954048,47.49,76870.19,1.41,-0.18175,0.00027,5.39159]
[1779068954852,47.49,76882.41,1.41,-0.17845,0.00027,5.33077]
[1779068956867,47.49,76888.23,1.41,-0.1769,0.00027,5.30183]
[1779068958789,47.49,76889.77,1.41,-0.17649,0.00027,5.29424]
[1779068958795,47.49,76889.77,1.41,-0.17649,0.00027,5.29424]
[1779068959060,47.49,76886.71,1.41,-0.17731,0.00027,5.3095]
[1779068960014,47.49,76883.64,1.41,-0.17813,0.00027,5.32479]
[1779068960806,47.49,76883.64,1.41,-0.17813,0.00027,5.32479]
[1779068960887,47.49,76883.64,1.41,-0.17813,0.00027,5.32479]
[1779068960984,47.49,76874.82,1.41,-0.18051,0.00027,5.36876]
[1779068961228,47.49,76874.82,1.41,-0.18051,0.00027,5.36876]
[1779068961283,47.49,76874.82,1.41,-0.18051,0.00027,5.36876]
[1779068961385,47.49,76874.82,1.41,-0.18051,0.00027,5.36876]
[1779068961991,47.49,76874.82,1.41,-0.18051,0.00027,5.36876]
[1779068961904,47.49,76874.82,1.41,-0.18051,0.00027,5.36886]
[1779068962907,47.49,76873.82,1.41,-0.18079,0.00027,5.37403]
[1779068963914,47.49,76863.81,1.41,-0.18353,0.00027,5.42404]
[1779068964921,47.49,76857.23,1.41,-0.18534,0.00028,5.45685]
[1779068965928,47.5,76849.82,1.41,-0.1874,0.00028,5.49367]
[1779068966961,47.5,76849.82,1.41,-0.1874,0.00028,5.49367]
[1779068967053,47.5,76851.3,1.41,-0.18699,0.00028,5.48636]
[1779068969001,47.5,76851.3,1.41,-0.18699,0.00028,5.48638]
[1779068969025,47.5,76848.26,1.41,-0.18783,0.00028,5.50148]
[1779068969942,47.5,76848.26,1.41,-0.18783,0.00028,5.50148]
[1779068969996,47.5,76848.26,1.41,-0.18783,0.00028,5.50148]
[1779068969965,47.5,76842.57,1.41,-0.18942,0.00028,5.52968]
[1779068970174,47.5,76842.57,1.41,-0.18942,0.00028,5.52968]
[1779068970963,47.5,76842.57,1.41,-0.18942,0.00028,5.52969]
[1779068972798,47.5,76839.77,1.41,-0.18988,0.00028,5.53025]
[1779068972807,47.5,76839.77,1.41,-0.18988,0.00028,5.53025]
[1779068972871,47.5,76839.77,1.41,-0.18988,0.00028,5.53025]
[1779068972978,47.49,76838.74,1.41,-0.19016,0.00028,5.53519]
[1779068974991,47.49,76835.19,1.41,-0.19114,0.00028,5.55243]
[1779068975998,47.49,76829.11,1.41,-0.19285,0.00028,5.58227]
[1779068977335,47.49,76828.35,1.41,-0.19306,0.00028,5.58593]
[1779068978012,47.49,76830.97,1.41,-0.19231,0.00028,5.57293]
[1779068979388,47.49,76830.73,1.41,-0.19238,0.00028,5.57404]
[1779068979492,47.49,76830.73,1.41,-0.19238,0.00028,5.57404]
[1779068980032,47.48,76827.63,1.41,-0.19325,0.00028,5.58926]
[1779068981032,47.49,76815.7,1.41,-0.19665,0.00029,5.64796]
[1779068982040,47.48,76808.64,1.41,-0.19867,0.00029,5.68254]
[1779068982255,47.48,76808.64,1.41,-0.19867,0.00029,5.68254]
[1779068982457,47.48,76808.64,1.41,-0.19867,0.00029,5.68254]
[1779068983047,47.48,76803.47,1.41,-0.20016,0.00029,5.70775]
[1779068984502,47.48,76801.26,1.41,-0.20079,0.00029,5.71832]
[1779068984509,47.48,76801.26,1.41,-0.20079,0.00029,5.71832]
[1779068984522,47.48,76801.26,1.41,-0.20079,0.00029,5.71832]
[1779068985068,47.48,76805.04,1.41,-0.19969,0.00029,5.69985]
[1779068987075,47.48,76810.01,1.41,-0.19825,0.00029,5.67525]
[1779068987463,47.48,76810.01,1.41,-0.19825,0.00029,5.67525]
[1779068987469,47.48,76810.01,1.41,-0.19825,0.00029,5.67525]
[1779068987474,47.48,76810.01,1.41,-0.19825,0.00029,5.67525]
[1779068987477,47.48,76810.01,1.41,-0.19825,0.00029,5.67525]
[1779068987519,47.48,76810.01,1.41,-0.19825,0.00029,5.67525]
[1779068987576,47.48,76810.01,1.41,-0.19825,0.00029,5.67525]
[1779068987591,47.48,76810.01,1.41,-0.19825,0.00029,5.67525]
[1779068987677,47.48,76810.16,1.41,-0.1982,0.00029,5.67452]
[1779068988547,47.48,76810.16,1.41,-0.1982,0.00029,5.67452]
[1779068988615,47.48,76809.63,1.41,-0.19835,0.00029,5.67705]
[1779068993741,47.48,76809.7,1.41,-0.19833,0.00029,5.67663]
[1779068998959,47.47,76812.02,1.41,-0.19764,0.00029,5.66489]
[1779069002059,47.47,76815.29,1.41,-0.19669,0.00029,5.64875]
[1779069002066,47.47,76819.71,1.41,-0.19543,0.00029,5.62709]
[1779069002862,47.47,76822.56,1.41,-0.19463,0.00028,5.61315]
[1779069004032,47.47,76822.56,1.41,-0.19463,0.00028,5.61315]
[1779069004044,47.47,76822.56,1.41,-0.19463,0.00028,5.61315]
[1779069003915,47.47,76819.19,1.41,-0.19559,0.00029,5.62971]
[1779069004990,47.47,76816.56,1.41,-0.19634,0.00029,5.64259]
[1779069005907,47.47,76816.56,1.41,-0.19634,0.00029,5.64259]
[1779069006111,47.47,76817.52,1.41,-0.19606,0.00029,5.63782]
[1779069006914,47.47,76817.52,1.41,-0.19606,0.00029,5.63782]
[1779069007098,47.47,76817.52,1.41,-0.19606,0.00029,5.63782]
[1779069006997,47.47,76817.11,1.41,-0.19617,0.00029,5.63978]
[1779069007218,47.47,76817.11,1.41,-0.19617,0.00029,5.63978]
[1779069007223,47.47,76809.1,1.41,-0.19847,0.00029,5.67913]
[1779069008154,47.47,76809.1,1.41,-0.19847,0.00029,5.67913]
[1779069011773,47.47,76808.77,1.41,-0.19855,0.00029,5.68043]
[1779069011804,47.47,76808.77,1.41,-0.19855,0.00029,5.68043]
[1779069011884,47.47,76807.2,1.41,-0.199,0.00029,5.68802]
[1779069012164,47.47,76807.2,1.41,-0.199,0.00029,5.68802]
[1779069012181,47.47,76807.2,1.41,-0.199,0.00029,5.68802]
[1779069012255,47.47,76807.2,1.41,-0.199,0.00029,5.68802]
[1779069012387,47.46,76806.36,1.41,-0.19923,0.00029,5.69202]
[1779069013620,47.46,76801.59,1.41,-0.20061,0.00029,5.71535]
[1779069015274,47.46,76794.16,1.41,-0.20277,0.00029,5.7515]
[1779069017262,47.46,76792.74,1.41,-0.20318,0.00029,5.75834]
[1779069017267,47.46,76792.74,1.41,-0.20318,0.00029,5.75834]
[1779069017268,47.46,76792.74,1.41,-0.20318,0.00029,5.75834]
[1779069017336,47.46,76792.74,1.41,-0.20318,0.00029,5.75834]
[1779069017466,47.46,76792.21,1.41,-0.20333,0.00029,5.76084]
[1779069018467,47.46,76792.21,1.41,-0.20333,0.00029,5.76084]
[1779069018470,47.46,76792.21,1.41,-0.20333,0.00029,5.76084]
[1779069018580,47.46,76792.21,1.41,-0.20333,0.00029,5.76084]
[1779069018681,47.46,76794.39,1.41,-0.20269,0.00029,5.75014]
[1779069020236,47.46,76794.43,1.41,-0.20267,0.00029,5.74986]
[1779069020514,47.46,76794.43,1.41,-0.20267,0.00029,5.74986]
[1779069020607,47.46,76794.43,1.41,-0.20267,0.00029,5.74986]
[1779069020920,47.46,76794.43,1.41,-0.20267,0.00029,5.74986]
[1779069021018,47.46,76796.76,1.41,-0.20199,0.00029,5.73842]
[1779069023094,47.46,76796.71,1.41,-0.202,0.00029,5.73861]
[1779069024176,47.46,76797.3,1.41,-0.20182,0.00029,5.7356]
[1779069024373,47.46,76797.3,1.41,-0.20182,0.00029,5.7356]
[1779069024468,47.46,76797.3,1.41,-0.20182,0.00029,5.7356]
[1779069024569,47.46,76798.22,1.41,-0.20155,0.00029,5.73105]
[1779069025633,47.45,76804.86,1.41,-0.19961,0.00029,5.69842]
[1779069027053,47.45,76804.86,1.41,-0.19961,0.00029,5.69842]
[1779069026415,47.45,76808.12,1.41,-0.19866,0.00029,5.68228]
[1779069027203,47.45,76808.12,1.41,-0.19866,0.00029,5.68228]
[1779069027212,47.45,76808.12,1.41,-0.19866,0.00029,5.68228]
[1779069028110,47.45,76808.16,1.41,-0.19864,0.00029,5.68195]
[1779069028770,47.45,76808.16,1.41,-0.19864,0.00029,5.68195]
[1779069028779,47.45,76808.16,1.41,-0.19864,0.00029,5.68195]
[1779069028782,47.45,76808.16,1.41,-0.19864,0.00029,5.68195]
[1779069029057,47.45,76810.27,1.41,-0.19803,0.00029,5.67148]
[1779069030741,47.45,76813.61,1.41,-0.19707,0.00029,5.65512]
[1779069031696,47.45,76815.93,1.41,-0.19609,0.00029,5.63063]
[1779069032910,47.45,76815.93,1.41,-0.19609,0.00029,5.63063]
[1779069032916,47.45,76815.93,1.41,-0.19609,0.00029,5.63063]
[1779069033113,47.45,76815.93,1.41,-0.19609,0.00029,5.63063]
[1779069033121,47.45,76816.98,1.41,-0.19579,0.00029,5.62551]
[1779069033770,47.45,76824.29,1.41,-0.19371,0.00028,5.58959]
[1779069034445,47.45,76830.0,1.41,-0.19209,0.00028,5.56138]
[1779069036970,47.45,76830.1,1.41,-0.19206,0.00028,5.56089]
[1779069036978,47.45,76830.1,1.41,-0.19206,0.00028,5.56089]
[1779069037054,47.45,76830.1,1.41,-0.19206,0.00028,5.56089]
[1779069037055,47.45,76837.99,1.41,-0.18984,0.00028,5.5219]
[1779069037486,47.45,76837.99,1.41,-0.18984,0.00028,5.5219]
[1779069037734,47.45,76837.99,1.41,-0.18984,0.00028,5.5219]
[1779069037892,47.45,76845.05,1.41,-0.18787,0.00028,5.48699]
[1779069039960,47.45,76853.62,1.41,-0.1855,0.00028,5.44462]
[1779069041460,47.46,76858.92,1.41,-0.18405,0.00028,5.41857]
[1779069042740,47.46,76858.92,1.41,-0.18405,0.00028,5.41857]
[1779069042750,47.46,76858.92,1.41,-0.18405,0.00028,5.41857]
[1779069042777,47.46,76858.92,1.41,-0.18405,0.00028,5.41857]
[1779069042818,47.46,76862.04,1.41,-0.1832,0.00027,5.40323]
[1779069043213,47.46,76862.04,1.41,-0.1832,0.00027,5.40323]
[1779069044944,47.46,76862.63,1.41,-0.18305,0.00027,5.40049]
[1779069045024,47.46,76862.63,1.41,-0.18305,0.00027,5.40049]
[1779069045125,47.46,76864.39,1.41,-0.18257,0.00027,5.39179]
[1779069046103,47.46,76868.75,1.41,-0.18138,0.00027,5.37014]
[1779069048220,47.46,76871.03,1.41,-0.18077,0.00027,5.35897]
[1779069048226,47.46,76871.03,1.41,-0.18077,0.00027,5.35897]
[1779069048231,47.46,76871.03,1.41,-0.18077,0.00027,5.35897]
[1779069048408,47.46,76871.03,1.41,-0.18077,0.00027,5.35897]
[1779069048427,47.46,76871.03,1.41,-0.18077,0.00027,5.35897]
[1779069049120,47.47,76873.92,1.41,-0.18,0.00027,5.34468]
[1779069052590,47.47,76871.73,1.41,-0.1806,0.00027,5.35585]
[1779069052766,47.47,76863.92,1.41,-0.18274,0.00027,5.39492]
[1779069055323,47.47,76862.09,1.41,-0.18325,0.00027,5.40419]
[1779069055573,47.47,76862.29,1.41,-0.18321,0.00027,5.40339]
[1779069059827,47.48,76863.46,1.41,-0.18291,0.00027,5.39789]
[1779069060030,47.48,76866.42,1.41,-0.1821,0.00027,5.38322]
[1779069061157,47.48,76869.54,1.41,-0.18127,0.00027,5.36802]
[1779069066225,47.49,76871.84,1.41,-0.18067,0.00027,5.35718]
[1779069066635,47.49,76878.21,1.41,-0.17896,0.00027,5.32557]
[1779069068433,47.49,76880.53,1.41,-0.17834,0.00027,5.3142]
[1779069069126,47.49,76870.84,1.41,-0.18098,0.00027,5.36277]
[1779069070168,47.53,76866.87,1.41,-0.18222,0.00027,5.38551]
[1779069071171,47.53,76863.23,1.41,-0.18322,0.00027,5.40359]
[1779069073440,47.53,76865.03,1.41,-0.18272,0.00027,5.39452]
[1779069073447,47.53,76865.03,1.41,-0.18272,0.00027,5.39452]
[1779069074096,47.53,76865.03,1.41,-0.18272,0.00027,5.39452]
[1779069074520,47.52,76866.87,1.41,-0.18221,0.00027,5.3853]
[1779069074691,47.52,76866.87,1.41,-0.18221,0.00027,5.38525]
[1779069076092,47.52,76870.0,1.41,-0.18135,0.00027,5.36964]
[1779069077015,47.52,76864.45,1.41,-0.18287,0.00027,5.39724]
[1779069078866,47.52,76853.42,1.41,-0.1859,0.00028,5.45189]
[1779069081746,47.52,76859.53,1.41,-0.18421,0.00028,5.42164]
[1779069082752,47.52,76864.02,1.41,-0.18299,0.00027,5.39938]
[1779069084127,47.52,76870.78,1.41,-0.18114,0.00027,5.36582]
[1779069088794,47.53,76877.14,1.41,-0.17944,0.00027,5.33456]
[1779069090146,47.53,76877.14,1.41,-0.17944,0.00027,5.33456]
[1779069089996,47.53,76880.2,1.41,-0.17862,0.00027,5.31937]
[1779069091141,47.53,76886.96,1.41,-0.17648,0.00027,5.27238]
[1779069092915,47.53,76889.32,1.41,-0.17587,0.00027,5.26092]
[1779069094719,47.54,76889.29,1.41,-0.17589,0.00027,5.26142]
[1779069094728,47.54,76889.29,1.41,-0.17589,0.00027,5.26142]
[1779069094732,47.54,76889.29,1.41,-0.17589,0.00027,5.26142]
[1779069096187,47.54,76888.99,1.41,-0.17597,0.00027,5.26292]
[1779069096669,47.54,76888.99,1.41,-0.17598,0.00027,5.2631]
[1779069096900,47.54,76888.99,1.41,-0.17598,0.00027,5.2631]
[1779069097118,47.54,76888.69,1.41,-0.17608,0.00027,5.26497]
[1779069099526,47.54,76888.32,1.41,-0.17617,0.00027,5.26671]
[1779069099574,47.54,76888.32,1.41,-0.17617,0.00027,5.26671]
[1779069099911,47.54,76886.96,1.41,-0.17653,0.00027,5.27339]
[1779069101787,47.54,76886.96,1.41,-0.17653,0.00027,5.27327]
[1779069101820,47.54,76886.96,1.41,-0.17653,0.00027,5.27327]
[1779069101887,47.54,76886.96,1.41,-0.17653,0.00027,5.27327]
[1779069101919,47.54,76886.96,1.41,-0.17653,0.00027,5.27327]
[1779069101956,47.54,76883.14,1.41,-0.17755,0.00027,5.29223]
[1779069102672,47.54,76883.14,1.41,-0.17755,0.00027,5.29223]
[1779069102723,47.54,76883.14,1.41,-0.17755,0.00027,5.29223]
[1779069102857,47.54,76883.14,1.41,-0.17755,0.00027,5.29223]
[1779069102941,47.54,76883.14,1.41,-0.17755,0.00027,5.29223]
[1779069103019,47.54,76876.37,1.41,-0.17937,0.00027,5.32596]
[1779069104724,47.54,76876.37,1.41,-0.17937,0.00027,5.32596]
[1779069104907,47.54,76868.63,1.41,-0.18147,0.00027,5.3644]
[1779069106921,47.53,76871.68,1.41,-0.18062,0.00027,5.3489]
[1779069111959,47.53,76870.03,1.41,-0.18104,0.00027,5.35665]
[1779069113255,47.53,76868.14,1.41,-0.18156,0.00027,5.36599]
[1779069114175,47.53,76864.09,1.41,-0.18266,0.00027,5.38607]
[1779069119198,47.52,76864.08,1.41,-0.18263,0.00027,5.3856]
[1779069124227,47.52,76865.1,1.41,-0.18233,0.00027,5.38011]
[1779069128041,47.52,76864.96,1.41,-0.18237,0.00027,5.38074]
[1779069128047,47.52,76864.96,1.41,-0.18237,0.00027,5.38074]
[1779069128060,47.52,76864.96,1.41,-0.18237,0.00027,5.38074]
[1779069128089,47.52,76864.96,1.41,-0.18237,0.00027,5.38074]
[1779069128142,47.52,76865.19,1.41,-0.18231,0.00027,5.37962]
[1779069129321,47.51,76865.19,1.41,-0.1823,0.00027,5.37951]
[1779069130095,47.51,76864.82,1.41,-0.18239,0.00027,5.38124]
[1779069131095,47.51,76861.34,1.41,-0.18334,0.00027,5.39841]
[1779069131789,47.51,76861.34,1.41,-0.18334,0.00027,5.39841]
[1779069132102,47.51,76854.62,1.41,-0.18518,0.00028,5.43162]
[1779069132576,47.51,76854.62,1.41,-0.18518,0.00028,5.43162]
[1779069133109,47.51,76849.31,1.41,-0.18664,0.00028,5.45776]
[1779069134222,47.51,76854.69,1.41,-0.18514,0.00028,5.43086]
[1779069136130,47.5,76863.41,1.41,-0.18272,0.00027,5.3872]
[1779069137139,47.5,76868.55,1.41,-0.18131,0.00027,5.3615]
[1779069137739,47.5,76868.55,1.41,-0.18131,0.00027,5.3615]
[1779069138003,47.5,76868.55,1.41,-0.18131,0.00027,5.3615]
[1779069138192,47.5,76859.95,1.41,-0.18366,0.00028,5.40419]
[1779069140081,47.5,76859.95,1.41,-0.18365,0.00028,5.40404]
[1779069140246,47.5,76854.33,1.41,-0.18519,0.00028,5.43179]
[1779069145282,47.49,76854.37,1.41,-0.18513,0.00028,5.43067]
[1779069150228,47.47,76847.3,1.41,-0.18704,0.00028,5.46476]
[1779069150581,47.47,76847.3,1.41,-0.18704,0.00028,5.46476]
[1779069152242,47.47,76853.81,1.41,-0.18489,0.00028,5.41879]
[1779069152457,47.47,76853.81,1.41,-0.18489,0.00028,5.41879]
[1779069153249,47.47,76858.02,1.41,-0.18372,0.00028,5.39769]
[1779069156270,47.46,76862.68,1.41,-0.18241,0.00027,5.37403]
[1779069157929,47.46,76862.68,1.41,-0.18241,0.00027,5.37403]
[1779069158106,47.46,76862.68,1.41,-0.18241,0.00027,5.37403]
[1779069158238,47.46,76864.5,1.41,-0.1819,0.00027,5.36483]
[1779069158329,47.46,76864.5,1.41,-0.1819,0.00027,5.36483]
[1779069158371,47.46,76881.51,1.41,-0.17727,0.00027,5.27967]
[1779069159516,47.46,76895.67,1.41,-0.17346,0.00027,5.20846]
[1779069162853,47.45,76896.79,1.41,-0.17314,0.00027,5.20241]
[1779069162982,47.45,76890.53,1.41,-0.1748,0.00027,5.23356]
[1779069164981,47.44,76886.99,1.41,-0.17572,0.00027,5.25084]
[1779069170368,47.43,76886.95,1.41,-0.17565,0.00027,5.24952]
[1779069171291,47.43,76886.95,1.41,-0.17565,0.00027,5.24952]
[1779069172221,47.42,76891.36,1.41,-0.17445,0.00027,5.22696]
[1779069174251,47.42,76886.89,1.41,-0.17562,0.00027,5.24891]
[1779069177263,47.41,76891.37,1.41,-0.17438,0.00027,5.22576]
[1779069177943,47.41,76891.37,1.41,-0.17438,0.00027,5.22576]
[1779069178195,47.41,76894.47,1.41,-0.17355,0.00027,5.21002]
[1779069179206,47.41,76901.54,1.41,-0.17166,0.00026,5.17439]
[1779069180154,47.41,76905.77,1.41,-0.17054,0.00026,5.15302]
[1779069181349,47.41,76905.37,1.41,-0.17064,0.00026,5.15491]
[1779069182178,47.4,76903.11,1.41,-0.17123,0.00026,5.16614]
[1779069187194,47.4,76902.64,1.41,-0.17132,0.00026,5.16776]
[1779069190334,47.39,76899.28,1.41,-0.17215,0.00026,5.18366]
[1779069195313,47.36,76895.66,1.41,-0.17298,0.00027,5.19919]
[1779069198233,47.36,76900.11,1.41,-0.17178,0.00026,5.17645]
[1779069203244,47.34,76901.14,1.41,-0.17143,0.00026,5.16993]
[1779069203314,47.34,76890.02,1.41,-0.17439,0.00027,5.22573]
[1779069204192,47.34,76883.01,1.41,-0.17626,0.00027,5.26076]
[1779069206048,47.34,76881.35,1.41,-0.17669,0.00027,5.26889]
[1779069211656,47.32,76881.57,1.41,-0.17624,0.00027,5.2532]
[1779069214286,47.32,76881.95,1.41,-0.17613,0.00027,5.25109]
[1779069214323,47.32,76881.97,1.41,-0.1761,0.00027,5.2506]
[1779069216952,47.31,76883.41,1.41,-0.17571,0.00027,5.24317]
[1779069216960,47.31,76886.67,1.41,-0.17482,0.00027,5.22661]
[1779069217973,47.31,76886.67,1.41,-0.17482,0.00027,5.22661]
[1779069218068,47.31,76893.15,1.41,-0.17308,0.00027,5.19384]
[1779069220720,47.31,76900.98,1.41,-0.17097,0.00026,5.15402]
[1779069225756,47.3,76903.36,1.41,-0.17033,0.00026,5.14167]
[1779069230790,47.29,76904.81,1.41,-0.1699,0.00026,5.13353]
[1779069235825,47.29,76904.09,1.41,-0.17006,0.00026,5.13662]
[1779069239472,47.28,76905.33,1.41,-0.16971,0.00026,5.12996]
[1779069240860,47.28,76902.13,1.41,-0.17054,0.00026,5.14575]
[1779069245895,47.21,76902.48,1.41,-0.17007,0.00026,5.13668]
[1779069248235,47.19,76902.81,1.41,-0.1699,0.00026,5.13331]
[1779069248288,47.15,76903.93,1.41,-0.16943,0.00026,5.12429]
[1779069248458,47.15,76903.93,1.41,-0.16943,0.00026,5.12429]
[1779069248918,47.15,76903.93,1.41,-0.16943,0.00026,5.12429]
[1779069249923,47.12,76899.89,1.41,-0.17033,0.00026,5.14147]
[1779069251034,47.12,76899.89,1.41,-0.17033,0.00026,5.14147]
[1779069251069,47.12,76899.89,1.41,-0.17033,0.00026,5.14147]
[1779069251136,47.11,76906.66,1.41,-0.16851,0.00026,5.10654]
[1779069253351,47.11,76910.52,1.41,-0.16746,0.00026,5.08638]
[1779069254089,47.11,76915.27,1.41,-0.16622,0.00026,5.06232]
[1779069255079,47.11,76915.27,1.41,-0.16622,0.00026,5.06232]
[1779069256747,47.1,76914.55,1.41,-0.16638,0.00026,5.06542]
[1779069256854,47.1,76914.55,1.41,-0.16638,0.00026,5.06542]
[1779069257083,47.1,76905.93,1.41,-0.16862,0.00026,5.10881]
[1779069258989,47.08,76899.29,1.41,-0.17027,0.00027,5.14026]
[1779069260463,47.07,76898.74,1.41,-0.17039,0.00027,5.14261]
[1779069260513,47.07,76898.74,1.41,-0.17039,0.00027,5.14261]
[1779069261002,47.07,76898.74,1.41,-0.17039,0.00027,5.14261]
[1779069264023,47.07,76905.37,1.41,-0.16861,0.00026,5.1084]
[1779069269059,47.05,76907.79,1.41,-0.16791,0.00026,5.09491]
[1779069270004,47.05,76907.79,1.41,-0.16791,0.00026,5.09491]
[1779069270083,47.05,76907.79,1.41,-0.16791,0.00026,5.09491]
[1779069270205,47.05,76907.79,1.41,-0.16791,0.00026,5.09491]
[1779069270219,47.05,76906.85,1.41,-0.16812,0.00026,5.09911]
[1779069273086,47.04,76908.49,1.41,-0.16734,0.00026,5.07687]
[1779069275216,47.04,76908.01,1.41,-0.16745,0.00026,5.07903]
[1779069275226,47.04,76908.01,1.41,-0.16745,0.00026,5.07903]
[1779069280233,47.02,76908.91,1.41,-0.16712,0.00026,5.07277]
[1779069280239,47.02,76908.91,1.41,-0.16712,0.00026,5.07277]
[1779069283503,47.01,76910.98,1.41,-0.16652,0.00026,5.06114]
[1779069283549,47.01,76910.98,1.41,-0.16652,0.00026,5.06114]
[1779069284166,47.01,76910.98,1.41,-0.16652,0.00026,5.06114]
[1779069285177,47.01,76914.42,1.41,-0.1656,0.00026,5.04314]
[1779069287920,47.0,76913.55,1.41,-0.1658,0.00026,5.04702]
[1779069288554,47.0,76913.73,1.41,-0.16574,0.00026,5.04584]
[1779069289274,47.0,76914.54,1.41,-0.16552,0.00026,5.04159]
[1779069292685,46.99,76914.86,1.41,-0.16541,0.00026,5.03956]
[1779069292710,46.99,76914.86,1.41,-0.16541,0.00026,5.03956]
[1779069293228,46.99,76914.86,1.41,-0.16541,0.00026,5.03943]
[1779069294762,46.99,76915.23,1.41,-0.1653,0.00026,5.03742]
[1779069294867,46.99,76915.23,1.41,-0.1653,0.00026,5.03742]
[1779069295242,46.99,76914.78,1.41,-0.16541,0.00026,5.03942]
[1779069296812,46.98,76915.07,1.41,-0.16532,0.00026,5.03767]
[1779069297257,46.98,76915.55,1.41,-0.16518,0.00026,5.03495]
[1779069298964,46.98,76915.57,1.41,-0.16516,0.00026,5.03456]
[1779069304305,46.96,76915.34,1.41,-0.16513,0.00026,5.03393]
[1779069305312,46.96,76920.25,1.41,-0.16384,0.00026,5.00871]
[1779069310350,46.95,76919.67,1.41,-0.16392,0.00026,5.01037]
[1779069312361,46.94,76916.61,1.41,-0.16469,0.00026,5.02539]
[1779069317398,46.93,76916.83,1.41,-0.16456,0.00026,5.02288]
[1779069319714,46.92,76919.07,1.41,-0.16395,0.00026,5.01096]
[1779069319976,46.92,76919.07,1.41,-0.16395,0.00026,5.01096]
[1779069320417,46.92,76916.71,1.41,-0.16456,0.00026,5.02284]
[1779069320590,46.92,76916.71,1.41,-0.16456,0.00026,5.02284]
[1779069321424,46.92,76908.2,1.41,-0.16678,0.00026,5.06596]
[1779069321497,46.92,76908.2,1.41,-0.16678,0.00026,5.06596]
[1779069322431,46.92,76904.72,1.41,-0.16769,0.00026,5.08346]
[1779069327467,46.91,76904.18,1.41,-0.16778,0.00026,5.08528]
[1779069332501,46.9,76908.22,1.41,-0.16635,0.00026,5.05053]
[1779069333510,46.9,76911.89,1.41,-0.16537,0.00026,5.03161]
[1779069335123,46.89,76915.98,1.41,-0.16429,0.00026,5.01058]
[1779069340557,46.88,76917.35,1.41,-0.16386,0.00026,5.00221]
[1779069342105,46.88,76917.35,1.41,-0.16386,0.00026,5.00221]
[1779069342186,46.88,76917.35,1.41,-0.16386,0.00026,5.00221]
[1779069342224,46.88,76917.35,1.41,-0.16386,0.00026,5.00221]
[1779069342409,46.88,76917.35,1.41,-0.16386,0.00026,5.00221]
[1779069342450,46.88,76919.74,1.41,-0.16322,0.00026,4.98959]
[1779069344215,46.87,76942.52,1.41,-0.15737,0.00025,4.87332]
[1779069346134,46.87,76944.19,1.41,-0.15693,0.00025,4.86463]
[1779069346142,46.87,76944.19,1.41,-0.15693,0.00025,4.86463]
[1779069346212,46.87,76944.19,1.41,-0.15693,0.00025,4.86463]
[1779069346289,46.87,76944.19,1.41,-0.15693,0.00025,4.86463]
[1779069346331,46.87,76944.19,1.41,-0.15693,0.00025,4.86463]
[1779069346343,46.87,76944.34,1.41,-0.15689,0.00025,4.86378]
[1779069347383,46.87,76947.57,1.41,-0.15607,0.00025,4.84725]
[1779069349904,46.87,76948.9,1.41,-0.15573,0.00025,4.84042]
[1779069350000,46.87,76948.9,1.41,-0.15573,0.00025,4.84042]
[1779069350105,46.87,76948.9,1.41,-0.15573,0.00025,4.84042]
[1779069350320,46.87,76948.9,1.41,-0.15573,0.00025,4.84042]
[1779069350406,46.87,76949.85,1.41,-0.15549,0.00025,4.83551]
[1779069351409,46.87,76949.85,1.41,-0.15549,0.00025,4.83551]
[1779069351422,46.87,76969.27,1.41,-0.15065,0.00025,4.73635]
[1779069352641,46.87,76975.63,1.41,-0.14909,0.00024,4.70387]
[1779069353737,46.87,76975.63,1.41,-0.14909,0.00024,4.70387]
[1779069353750,46.87,76975.63,1.41,-0.14909,0.00024,4.70387]
[1779069353840,46.87,76975.63,1.41,-0.14909,0.00024,4.70387]
[1779069353937,46.87,76977.01,1.41,-0.14874,0.00024,4.69662]
[1779069355172,46.87,76977.01,1.41,-0.14874,0.00024,4.69662]
[1779069356549,46.86,76980.25,1.41,-0.14793,0.00024,4.67966]
[1779069356660,46.86,76980.25,1.41,-0.14793,0.00024,4.67966]
[1779069356796,46.86,76980.25,1.41,-0.14793,0.00024,4.67966]
[1779069356897,46.86,76981.05,1.41,-0.14772,0.00024,4.67537]
[1779069357854,46.86,76981.05,1.41,-0.14772,0.00024,4.67537]
[1779069358216,46.86,76981.05,1.41,-0.14772,0.00024,4.67537]
[1779069358223,46.86,76981.05,1.41,-0.14772,0.00024,4.67537]
[1779069358413,46.86,76981.05,1.41,-0.14772,0.00024,4.67537]
[1779069358420,46.86,76981.05,1.41,-0.14772,0.00024,4.67537]
[1779069358291,46.86,76981.1,1.41,-0.14769,0.00024,4.67469]
[1779069358684,46.86,76981.1,1.41,-0.14769,0.00024,4.67469]
[1779069361934,46.85,76974.38,1.41,-0.1493,0.00024,4.70827]
[1779069363719,46.85,76962.34,1.41,-0.15225,0.00025,4.76937]
[1779069365063,46.85,76962.34,1.41,-0.15225,0.00025,4.76937]
[1779069365229,46.85,76969.26,1.41,-0.15054,0.00025,4.73395]
[1779069366152,46.85,76969.26,1.41,-0.15054,0.00025,4.73395]
[1779069366175,46.84,76971.54,1.41,-0.14996,0.00025,4.72203]
[1779069366802,46.84,76971.54,1.41,-0.14996,0.00025,4.72203]
[1779069367125,46.84,76971.54,1.41,-0.14996,0.00025,4.72203]
[1779069367226,46.84,76977.5,1.41,-0.14849,0.00024,4.69136]
[1779069368763,46.84,76986.12,1.41,-0.14637,0.00024,4.64694]
[1779069370069,46.84,76986.12,1.41,-0.14637,0.00024,4.64694]
[1779069370255,46.84,76986.12,1.41,-0.14637,0.00024,4.64694]
[1779069370315,46.83,76995.72,1.41,-0.14405,0.00024,4.5979]
[1779069372131,46.83,76995.72,1.41,-0.14405,0.00024,4.59773]
[1779069372137,46.83,76995.72,1.41,-0.14405,0.00024,4.59773]
[1779069372222,46.83,77005.31,1.41,-0.14176,0.00024,4.54886]
[1779069373827,46.83,77005.31,1.41,-0.14176,0.00024,4.5488]
[1779069374759,46.83,77002.15,1.41,-0.1425,0.00024,4.5648]
[1779069375010,46.83,77002.15,1.41,-0.1425,0.00024,4.5648]
[1779069375393,46.83,77002.15,1.41,-0.1425,0.00024,4.5648]
[1779069375473,46.83,77009.28,1.41,-0.14081,0.00024,4.52851]
[1779069375730,46.83,77009.28,1.41,-0.14081,0.00024,4.52851]
[1779069376228,46.83,77043.98,1.41,-0.1328,0.00023,4.35257]
[1779069376645,46.83,77043.98,1.41,-0.1328,0.00023,4.35257]
[1779069377062,46.83,77043.98,1.41,-0.1328,0.00023,4.35257]
[1779069378456,46.81,77045.05,1.41,-0.13245,0.00023,4.34488]
[1779069380736,46.8,77043.2,1.41,-0.13286,0.00023,4.35386]
[1779069380740,46.8,77043.2,1.41,-0.13286,0.00023,4.35386]
[1779069382069,46.8,77043.61,1.41,-0.13275,0.00023,4.35161]
[1779069382082,46.8,77043.61,1.41,-0.13275,0.00023,4.35161]
[1779069382093,46.8,77039.39,1.41,-0.1337,0.00023,4.37274]
[1779069383767,46.8,77039.48,1.41,-0.13367,0.00023,4.3721]
[1779069384063,46.8,77039.48,1.41,-0.13367,0.00023,4.3721]
[1779069384132,46.8,77039.48,1.41,-0.13367,0.00023,4.3721]
[1779069384196,46.8,77039.48,1.41,-0.13367,0.00023,4.3721]
[1779069384324,46.8,77039.48,1.41,-0.13367,0.00023,4.3721]
[1779069384375,46.8,77039.48,1.41,-0.13367,0.00023,4.3721]
[1779069384406,46.8,77032.74,1.41,-0.13521,0.00023,4.40618]
[1779069385745,46.8,77032.74,1.41,-0.13521,0.00023,4.40614]
[1779069385757,46.8,77032.74,1.41,-0.13521,0.00023,4.40614]
[1779069386303,46.8,77058.88,1.41,-0.1293,0.00022,4.27394]
[1779069389379,46.77,77060.11,1.41,-0.12892,0.00022,4.26525]
[1779069389389,46.77,77060.11,1.41,-0.12892,0.00022,4.26525]
[1779069389464,46.77,77067.3,1.41,-0.12729,0.00022,4.22816]
[1779069390764,46.77,77067.3,1.41,-0.12729,0.00022,4.22807]
[1779069390775,46.77,77067.3,1.41,-0.12729,0.00022,4.22807]
[1779069391515,46.77,77072.62,1.41,-0.1258,0.00022,4.18805]
[1779069392419,46.77,77077.07,1.41,-0.12483,0.00022,4.16573]
[1779069394396,46.77,77077.66,1.41,-0.1247,0.00022,4.16277]
[1779069394408,46.77,77077.66,1.41,-0.1247,0.00022,4.16277]
[1779069394527,46.77,77077.66,1.41,-0.1247,0.00022,4.16277]
[1779069394487,46.77,77073.88,1.41,-0.12552,0.00022,4.18175]
[1779069394563,46.77,77073.88,1.41,-0.12552,0.00022,4.18175]
[1779069395089,46.76,77070.18,1.41,-0.12632,0.00022,4.20013]
[1779069395752,46.76,77070.18,1.41,-0.12632,0.00022,4.20013]
[1779069395792,46.76,77070.18,1.41,-0.12632,0.00022,4.20013]
[1779069396373,46.76,77071.45,1.41,-0.12604,0.00022,4.19357]
[1779069398885,46.76,77070.85,1.41,-0.12615,0.00022,4.19615]
[1779069399019,46.76,77063.72,1.41,-0.12771,0.00022,4.23175]
[1779069401190,46.73,77060.49,1.41,-0.1283,0.00022,4.24525]
[1779069401943,46.73,77060.49,1.41,-0.1283,0.00022,4.24525]
[1779069402044,46.73,77060.49,1.41,-0.1283,0.00022,4.24525]
[1779069402145,46.73,77063.23,1.41,-0.12768,0.00022,4.23119]
[1779069403531,46.73,77063.23,1.41,-0.12768,0.00022,4.23119]
[1779069403536,46.73,77063.23,1.41,-0.12768,0.00022,4.23119]
[1779069404012,46.73,77075.02,1.41,-0.12508,0.00022,4.17144]
[1779069406804,46.69,77078.06,1.41,-0.12426,0.00022,4.15246]
[1779069406812,46.69,77078.06,1.41,-0.12426,0.00022,4.15246]
[1779069407033,46.68,77078.06,1.41,-0.12419,0.00022,4.15092]
[1779069410799,46.67,77078.51,1.41,-0.12402,0.00022,4.14698]
[1779069412243,46.67,77078.51,1.41,-0.12402,0.00022,4.14684]
[1779069414270,46.66,77080.34,1.41,-0.12361,0.00022,4.1374]
[1779069414273,46.66,77084.75,1.41,-0.12265,0.00021,4.11519]
[1779069415833,46.66,77084.82,1.41,-0.12264,0.00021,4.11496]
[1779069417042,46.66,77085.21,1.41,-0.12256,0.00021,4.11313]
[1779069417085,46.66,77085.21,1.41,-0.12256,0.00021,4.11313]
[1779069417127,46.66,77085.21,1.41,-0.12256,0.00021,4.11313]
[1779069421146,46.67,77081.53,1.41,-0.12338,0.00022,4.13201]
[1779069421193,46.67,77081.53,1.41,-0.12338,0.00022,4.13201]
[1779069421293,46.67,77078.07,1.41,-0.12413,0.00022,4.14945]
[1779069425065,46.67,77076.94,1.41,-0.12438,0.00022,4.15537]
[1779069425109,46.67,77076.94,1.41,-0.12438,0.00022,4.15537]
[1779069427175,46.67,77070.84,1.41,-0.12572,0.00022,4.18616]
[1779069428203,46.67,77070.84,1.41,-0.12572,0.00022,4.18616]
[1779069428227,46.67,77070.84,1.41,-0.12572,0.00022,4.18616]
[1779069428236,46.67,77076.5,1.41,-0.12449,0.00022,4.15777]
[1779069430166,46.67,77076.5,1.41,-0.12449,0.00022,4.1578]
[1779069433214,46.68,77082.26,1.41,-0.12326,0.00022,4.12921]
[1779069436243,46.68,77088.49,1.41,-0.12192,0.00021,4.09813]
[1779069441280,46.68,77092.07,1.41,-0.12118,0.00021,4.08081]
[1779069446307,46.68,77092.53,1.41,-0.12108,0.00021,4.07856]
[1779069451342,46.69,77091.03,1.41,-0.12112,0.00021,4.07379]
[1779069452452,46.69,77091.03,1.41,-0.12112,0.00021,4.07379]
[1779069452677,46.69,77090.23,1.41,-0.1213,0.00021,4.07797]
[1779069453357,46.69,77090.23,1.41,-0.12131,0.00021,4.07816]
[1779069454008,46.69,77090.23,1.41,-0.12131,0.00021,4.07816]
[1779069454079,46.69,77090.23,1.41,-0.12131,0.00021,4.07816]
[1779069454363,46.69,77090.36,1.41,-0.12129,0.00021,4.07771]
[1779069459591,46.7,77090.16,1.41,-0.12137,0.00021,4.07952]
[1779069461950,46.71,77090.83,1.41,-0.12125,0.00021,4.07679]
[1779069463131,46.71,77090.23,1.41,-0.12139,0.00021,4.07999]
[1779069464115,46.71,77087.83,1.41,-0.12191,0.00021,4.09218]
[1779069464439,46.73,77080.58,1.41,-0.12355,0.00022,4.13031]
[1779069465070,46.73,77080.58,1.41,-0.12355,0.00022,4.13031]
[1779069465133,46.73,77080.58,1.41,-0.12355,0.00022,4.13031]
[1779069465441,46.73,77075.88,1.41,-0.12457,0.00022,4.15398]
[1779069465748,46.73,77075.88,1.41,-0.12457,0.00022,4.15398]
[1779069466496,46.73,77069.8,1.41,-0.1259,0.00022,4.18458]
[1779069469847,46.74,77072.48,1.41,-0.12537,0.00022,4.1724]
[1779069470294,46.74,77072.48,1.41,-0.12537,0.00022,4.1724]
[1779069470504,46.74,77071.53,1.41,-0.12558,0.00022,4.17722]
[1779069475504,46.74,77068.92,1.41,-0.12616,0.00022,4.19058]
[1779069480512,46.74,77069.08,1.41,-0.12614,0.00022,4.18995]
[1779069481591,46.74,77065.6,1.41,-0.1269,0.00022,4.2075]
[1779069484603,46.75,77060.73,1.41,-0.12799,0.00022,4.23213]
[1779069486754,46.74,77059.35,1.41,-0.12829,0.00022,4.23897]
[1779069487600,46.74,77059.71,1.41,-0.12821,0.00022,4.23712]
[1779069489619,46.74,77054.55,1.41,-0.12935,0.00022,4.26304]
[1779069491761,46.74,77053.97,1.41,-0.12947,0.00022,4.26582]
[1779069491767,46.74,77053.97,1.41,-0.12947,0.00022,4.26582]
[1779069494328,46.74,77052.58,1.41,-0.12978,0.00022,4.27268]
[1779069494397,46.74,77052.58,1.41,-0.12978,0.00022,4.27268]
[1779069494597,46.74,77052.58,1.41,-0.12978,0.00022,4.27268]
[1779069494623,46.74,77051.82,1.41,-0.12994,0.00022,4.27643]
[1779069494998,46.74,77051.82,1.41,-0.12994,0.00022,4.27643]
[1779069496641,46.74,77051.65,1.41,-0.12998,0.00022,4.27719]
[1779069496742,46.74,77051.87,1.41,-0.12992,0.00022,4.2759]
[1779069502706,46.73,77053.8,1.41,-0.12947,0.00022,4.26574]
[1779069507745,46.73,77055.1,1.41,-0.12916,0.00022,4.25874]
[1779069512777,46.73,77052.56,1.41,-0.12939,0.00022,4.25797]
[1779069513694,46.73,77052.56,1.41,-0.12939,0.00022,4.25797]
[1779069513744,46.73,77052.56,1.41,-0.12939,0.00022,4.25797]
[1779069514695,46.73,77053.87,1.41,-0.12909,0.00022,4.2512]
[1779069514744,46.73,77053.87,1.41,-0.12909,0.00022,4.2512]
[1779069515391,46.73,77058.1,1.41,-0.12815,0.00022,4.22984]
[1779069520834,46.72,77057.95,1.41,-0.12817,0.00022,4.23043]
[1779069525868,46.72,77057.83,1.41,-0.1282,0.00022,4.23097]
[1779069529777,46.72,77056.09,1.41,-0.12858,0.00022,4.23969]
[1779069532775,46.72,77056.29,1.41,-0.12853,0.00022,4.23861]
[1779069532917,46.72,77056.39,1.41,-0.12851,0.00022,4.23808]
[1779069534931,46.72,77060.09,1.41,-0.12769,0.00022,4.21941]
[1779069535938,46.72,77064.18,1.41,-0.12678,0.00022,4.19884]
[1779069537365,46.73,77056.72,1.41,-0.12845,0.00022,4.23666]
[1779069539615,46.73,77056.72,1.41,-0.12845,0.00022,4.23667]
[1779069538959,46.72,77053.33,1.41,-0.1292,0.00022,4.25373]
[1779069539818,46.72,77053.33,1.41,-0.1292,0.00022,4.25373]
[1779069540636,46.72,77052.27,1.41,-0.12944,0.00022,4.25902]
[1779069542484,46.72,77052.27,1.41,-0.12944,0.00022,4.25897]
[1779069542514,46.72,77052.27,1.41,-0.12944,0.00022,4.25897]
[1779069544385,46.72,77051.05,1.41,-0.1297,0.00022,4.26501]
[1779069546041,46.72,77055.37,1.41,-0.12873,0.00022,4.24303]
[1779069546776,46.72,77055.37,1.41,-0.12873,0.00022,4.24303]
[1779069547838,46.72,77054.82,1.41,-0.12885,0.00022,4.24573]
[1779069548008,46.72,77054.82,1.41,-0.12885,0.00022,4.24573]
[1779069550688,46.72,77057.66,1.41,-0.12821,0.00022,4.23135]
[1779069550745,46.72,77060.79,1.41,-0.12752,0.00022,4.21557]
[1779069556254,46.72,77060.95,1.41,-0.12748,0.00022,4.21478]
[1779069562121,46.72,77058.56,1.41,-0.12801,0.00022,4.2268]
[1779069564336,46.72,77058.56,1.41,-0.12801,0.00022,4.2268]
[1779069564441,46.72,77058.56,1.41,-0.12801,0.00022,4.2268]
[1779069565322,46.72,77058.61,1.41,-0.128,0.00022,4.22652]
[1779069565377,46.72,77058.61,1.41,-0.128,0.00022,4.22652]
[1779069567992,46.72,77054.44,1.41,-0.12893,0.00022,4.24746]
[1779069571482,46.72,77052.71,1.41,-0.12931,0.00022,4.25604]
[1779069571583,46.72,77050.16,1.41,-0.12955,0.00022,4.25549]
[1779069576889,46.71,77048.62,1.41,-0.12988,0.00022,4.26291]
[1779069580178,46.71,77049.05,1.41,-0.12977,0.00022,4.26052]
[1779069580608,46.71,77045.16,1.41,-0.13064,0.00023,4.28007]
[1779069581707,46.71,77041.54,1.41,-0.13146,0.00023,4.29828]
[1779069586735,46.67,77040.11,1.41,-0.13157,0.00023,4.30076]
[1779069590903,46.66,77040.43,1.41,-0.13147,0.00023,4.29852]
[1779069591193,46.66,77040.43,1.41,-0.13147,0.00023,4.29852]
[1779069594351,46.66,77043.95,1.41,-0.13065,0.00023,4.28021]
[1779069597293,46.66,77044.89,1.41,-0.13043,0.00023,4.27527]
[1779069597656,46.66,77045.54,1.41,-0.13028,0.00023,4.27188]
[1779069601643,46.65,77052.46,1.41,-0.12871,0.00022,4.23657]
[1779069603741,46.65,77045.27,1.41,-0.13032,0.00023,4.27276]
[1779069606567,46.65,77044.21,1.41,-0.13055,0.00023,4.27796]
[1779069606599,46.65,77044.21,1.41,-0.13055,0.00023,4.27796]
[1779069606715,46.65,77044.21,1.41,-0.13055,0.00023,4.27796]
[1779069606758,46.65,77043.65,1.41,-0.13067,0.00023,4.2807]
[1779069607830,46.65,77043.65,1.41,-0.13067,0.00023,4.2806]
[1779069607967,46.65,77043.65,1.41,-0.13067,0.00023,4.2806]
[1779069608910,46.65,77042.72,1.41,-0.13087,0.00023,4.2852]
[1779069608967,46.65,77042.72,1.41,-0.13087,0.00023,4.2852]
[1779069611760,46.65,77036.09,1.41,-0.13236,0.00023,4.31841]
[1779069613973,46.64,77036.91,1.41,-0.13216,0.00023,4.31397]
[1779069613979,46.64,77036.91,1.41,-0.13216,0.00023,4.31397]
[1779069615178,46.64,77036.91,1.41,-0.13216,0.00023,4.31382]
[1779069615505,46.64,77038.45,1.41,-0.1318,0.00023,4.30588]
[1779069617575,46.63,77031.27,1.41,-0.13338,0.00023,4.34087]
[1779069619535,46.61,77026.23,1.41,-0.13445,0.00023,4.36461]
[1779069620542,46.61,77029.52,1.41,-0.13369,0.00023,4.3477]
[1779069621547,46.61,77034.91,1.41,-0.13244,0.00023,4.32018]
[1779069623562,46.61,77039.68,1.41,-0.13135,0.00023,4.29574]
[1779069628352,46.6,77037.84,1.41,-0.13175,0.00023,4.30463]
[1779069628688,46.6,77035.74,1.41,-0.13222,0.00023,4.31515]
[1779069631178,46.6,77033.1,1.41,-0.13281,0.00023,4.32829]
[1779069631617,46.6,77033.1,1.41,-0.13247,0.00023,4.31475]
[1779069634280,46.6,77030.77,1.41,-0.13299,0.00023,4.32628]
[1779069634787,46.59,77028.84,1.41,-0.13343,0.00023,4.33592]
[1779069639808,46.58,77031.51,1.41,-0.13272,0.00023,4.32019]
[1779069641822,46.57,77036.37,1.41,-0.1316,0.00023,4.29522]
[1779069645318,46.57,77038.14,1.41,-0.13118,0.00023,4.2859]
[1779069645409,46.57,77038.14,1.41,-0.13118,0.00023,4.2859]
[1779069647729,46.57,77033.62,1.41,-0.1322,0.00023,4.30852]
[1779069648738,46.55,77030.08,1.41,-0.13295,0.00023,4.32517]
[1779069651759,46.55,77020.34,1.41,-0.13516,0.00023,4.37399]
[1779069652429,46.55,77020.34,1.41,-0.13516,0.00023,4.37399]
[1779069652768,46.55,77018.47,1.41,-0.13558,0.00023,4.38327]
[1779069654780,46.55,77012.41,1.41,-0.137,0.00023,4.41411]
[1779069655131,46.55,77012.41,1.41,-0.137,0.00023,4.41411]
[1779069655788,46.54,77012.63,1.41,-0.13693,0.00023,4.41272]
[1779069656795,46.54,77008.95,1.41,-0.13778,0.00024,4.43121]
[1779069657929,46.54,77007.74,1.41,-0.13806,0.00024,4.4371]
[1779069659245,46.54,77007.21,1.41,-0.13818,0.00024,4.43972]
[1779069664877,46.54,77007.07,1.41,-0.13821,0.00024,4.44053]
[1779069666721,46.54,77008.05,1.41,-0.13799,0.00024,4.43572]
[1779069667093,46.54,77010.99,1.41,-0.13731,0.00023,4.42083]
[1779069667094,46.54,77010.99,1.41,-0.13731,0.00023,4.42083]
[1779069667489,46.54,77010.99,1.41,-0.13731,0.00023,4.42083]
[1779069667495,46.54,77010.99,1.41,-0.13731,0.00023,4.42083]
[1779069667556,46.54,77010.99,1.41,-0.13731,0.00023,4.42083]
[1779069667580,46.54,77004.29,1.41,-0.13889,0.00024,4.45513]
[1779069668285,46.52,76995.61,1.41,-0.14081,0.00024,4.49644]
[1779069674534,46.5,76995.61,1.41,-0.14073,0.00024,4.49466]
[1779069674823,46.5,76995.61,1.41,-0.14073,0.00024,4.49466]
[1779069674830,46.5,76995.61,1.41,-0.14073,0.00024,4.49466]
[1779069674580,46.5,76990.59,1.41,-0.14191,0.00024,4.51997]
[1779069674922,46.5,76990.59,1.41,-0.14191,0.00024,4.51997]
[1779069675382,46.49,76992.02,1.41,-0.14155,0.00024,4.51226]
[1779069677760,46.48,77000.22,1.41,-0.13952,0.00024,4.46858]
[1779069678677,46.47,77013.94,1.41,-0.13626,0.00023,4.39805]
[1779069679007,46.47,77013.94,1.41,-0.13626,0.00023,4.39805]
[1779069679043,46.47,77019.64,1.41,-0.13494,0.00023,4.36898]
[1779069679892,46.47,77019.64,1.41,-0.13494,0.00023,4.36898]
[1779069680773,46.47,77021.0,1.41,-0.1346,0.00023,4.36163]
[1779069682803,46.46,77016.14,1.41,-0.1357,0.00023,4.38558]
[1779069684837,46.45,77012.95,1.41,-0.1364,0.00023,4.40097]
[1779069689782,46.43,77007.69,1.41,-0.13753,0.00024,4.42551]
[1779069690166,46.43,77007.69,1.41,-0.13753,0.00024,4.42551]
[1779069690174,46.43,77007.69,1.41,-0.13753,0.00024,4.42551]
[1779069692203,46.42,77005.2,1.41,-0.13774,0.00024,4.4238]
[1779069692207,46.42,77005.2,1.41,-0.13774,0.00024,4.4238]
[1779069692290,46.42,77004.72,1.41,-0.13783,0.00024,4.42575]
[1779069693352,46.42,77004.72,1.41,-0.13783,0.00024,4.42575]
[1779069693360,46.42,77004.72,1.41,-0.13783,0.00024,4.42575]
[1779069693744,46.42,77003.98,1.41,-0.13798,0.00024,4.42904]
[1779069694262,46.42,77003.98,1.41,-0.13798,0.00024,4.42904]
[1779069694267,46.42,77003.98,1.41,-0.13798,0.00024,4.42904]
[1779069694271,46.42,77003.98,1.41,-0.13798,0.00024,4.42904]
[1779069699276,46.39,77002.8,1.41,-0.13815,0.00024,4.43259]
[1779069701591,46.34,76999.99,1.41,-0.13856,0.00024,4.44152]
[1779069701923,46.34,77001.47,1.41,-0.13819,0.00024,4.43343]
[1779069701935,46.34,77001.47,1.41,-0.13819,0.00024,4.43343]
[1779069701951,46.34,77001.47,1.41,-0.13819,0.00024,4.43343]
[1779069702490,46.34,77001.47,1.41,-0.13819,0.00024,4.43343]
[1779069702495,46.34,77001.47,1.41,-0.13819,0.00024,4.43343]
[1779069702530,46.34,77001.47,1.41,-0.13819,0.00024,4.43343]
[1779069702626,46.34,77006.24,1.41,-0.13705,0.00024,4.40871]
[1779069704545,46.33,77006.24,1.41,-0.13703,0.00024,4.40843]
[1779069704758,46.33,77009.87,1.41,-0.13617,0.00023,4.3896]
[1779069706646,46.33,77010.93,1.41,-0.1359,0.00023,4.38373]
[1779069706663,46.33,77010.93,1.41,-0.1359,0.00023,4.38373]
[1779069706693,46.33,77010.93,1.41,-0.1359,0.00023,4.38373]
[1779069706703,46.33,77015.92,1.41,-0.13473,0.00023,4.35799]
[1779069708526,46.33,77015.92,1.41,-0.13473,0.00023,4.35799]
[1779069708681,46.33,77015.92,1.41,-0.13473,0.00023,4.35799]
[1779069708751,46.32,77015.66,1.41,-0.13475,0.00023,4.35848]
[1779069708926,46.32,77015.66,1.41,-0.13475,0.00023,4.35848]
[1779069710742,46.32,77015.66,1.41,-0.13473,0.00023,4.35808]
[1779069710838,46.31,77016.67,1.41,-0.13448,0.00023,4.35251]
[1779069714853,46.3,77018.02,1.41,-0.13411,0.00023,4.34443]
[1779069714861,46.3,77018.02,1.41,-0.13411,0.00023,4.34443]
[1779069716892,46.29,77018.0,1.41,-0.13406,0.00023,4.34336]
[1779069716936,46.29,77018.0,1.41,-0.13406,0.00023,4.34336]
[1779069717225,46.29,77018.0,1.41,-0.13405,0.00023,4.34297]
[1779069718960,46.28,77018.42,1.41,-0.13393,0.00023,4.34043]
[1779069719872,46.28,77018.13,1.41,-0.13398,0.00023,4.34153]
[1779069721015,46.28,77017.26,1.41,-0.13417,0.00023,4.3456]
[1779069721025,46.28,77017.26,1.41,-0.13417,0.00023,4.3456]
[1779069721253,46.27,77017.26,1.41,-0.13415,0.00023,4.34521]
[1779069722885,46.27,77017.26,1.41,-0.13415,0.00023,4.34521]
[1779069723771,46.26,77024.62,1.41,-0.13239,0.00023,4.30643]
[1779069724844,46.26,77024.62,1.41,-0.13239,0.00023,4.30643]
[1779069724877,46.26,77024.62,1.41,-0.13239,0.00023,4.30643]
[1779069724932,46.26,77027.31,1.41,-0.13177,0.00023,4.29269]
[1779069726865,46.26,77034.42,1.41,-0.13012,0.00023,4.25576]
[1779069729240,46.25,77032.85,1.41,-0.13045,0.00023,4.26318]
[1779069729254,46.25,77032.85,1.41,-0.13045,0.00023,4.26318]
[1779069730586,46.25,77032.54,1.41,-0.13051,0.00023,4.26449]
[1779069730605,46.25,77032.54,1.41,-0.13051,0.00023,4.26449]
[1779069730611,46.25,77032.54,1.41,-0.13051,0.00023,4.26449]
[1779069730612,46.25,77032.54,1.41,-0.13051,0.00023,4.26449]
[1779069730747,46.25,77032.54,1.41,-0.13051,0.00023,4.26449]
[1779069730817,46.25,77033.21,1.41,-0.13034,0.00023,4.26079]
[1779069731811,46.25,77027.1,1.41,-0.13173,0.00023,4.29168]
[1779069732883,46.24,77020.99,1.41,-0.13313,0.00023,4.32263]
[1779069733393,46.24,77020.99,1.41,-0.13313,0.00023,4.32263]
[1779069733406,46.24,77020.99,1.41,-0.13313,0.00023,4.32263]
[1779069734735,46.24,77022.0,1.41,-0.13288,0.00023,4.31714]
[1779069734791,46.24,77022.0,1.41,-0.13288,0.00023,4.31714]
[1779069734838,46.24,77022.89,1.41,-0.13266,0.00023,4.31224]
[1779069735441,46.24,77022.89,1.41,-0.13266,0.00023,4.31224]
[1779069735825,46.23,77027.9,1.41,-0.13147,0.00023,4.28594]
[1779069736790,46.23,77031.38,1.41,-0.13068,0.00023,4.26818]
[1779069737506,46.23,77031.38,1.41,-0.13068,0.00023,4.26818]
[1779069737519,46.23,77031.38,1.41,-0.13068,0.00023,4.26818]
[1779069737525,46.23,77031.38,1.41,-0.13068,0.00023,4.26818]
[1779069739558,46.23,77030.88,1.41,-0.13076,0.00023,4.27013]
[1779069739626,46.23,77030.88,1.41,-0.13076,0.00023,4.27013]
[1779069739657,46.22,77030.98,1.41,-0.13073,0.00023,4.26933]
[1779069740617,46.22,77030.98,1.41,-0.13073,0.00023,4.26933]
[1779069740901,46.22,77030.98,1.41,-0.13073,0.00023,4.26933]
[1779069740907,46.22,77031.17,1.41,-0.13067,0.00023,4.26807]
[1779069740992,46.22,77031.17,1.41,-0.13067,0.00023,4.26807]
[1779069741650,46.22,77031.17,1.41,-0.13067,0.00023,4.26807]
[1779069741680,46.22,77031.17,1.41,-0.13067,0.00023,4.26807]
[1779069741730,46.22,77024.69,1.41,-0.13213,0.00023,4.3006]
[1779069743407,46.21,77019.77,1.41,-0.13325,0.00023,4.32544]
[1779069744653,46.21,77019.77,1.41,-0.13325,0.00023,4.32544]
[1779069744718,46.21,77019.77,1.41,-0.13325,0.00023,4.32544]
[1779069744980,46.21,77018.26,1.41,-0.13359,0.00023,4.33281]
[1779069744988,46.21,77018.26,1.41,-0.13359,0.00023,4.33281]
[1779069745421,46.21,77018.26,1.41,-0.13357,0.00023,4.33245]
[1779069747845,46.2,77018.54,1.41,-0.13349,0.00023,4.33065]
[1779069747872,46.2,77018.54,1.41,-0.13349,0.00023,4.33065]
[1779069747886,46.2,77018.44,1.41,-0.1335,0.00023,4.3308]
[1779069749794,46.2,77018.46,1.41,-0.13348,0.00023,4.33033]
[1779069749867,46.2,77018.46,1.41,-0.13348,0.00023,4.33033]
[1779069749895,46.19,77018.17,1.41,-0.13353,0.00023,4.33146]
[1779069751646,46.19,77018.18,1.41,-0.13351,0.00023,4.33104]
[1779069751712,46.19,77018.18,1.41,-0.13351,0.00023,4.33104]
[1779069751946,46.19,77019.11,1.41,-0.13295,0.00023,4.31249]
[1779069752128,46.19,77019.11,1.41,-0.13295,0.00023,4.31249]
[1779069752872,46.19,77019.11,1.41,-0.13295,0.00023,4.31249]
[1779069752899,46.19,77020.19,1.41,-0.13268,0.00023,4.30661]
[1779069753997,46.18,77020.19,1.41,-0.13267,0.00023,4.30627]
[1779069754924,46.18,77027.61,1.41,-0.13094,0.00023,4.26799]
[1779069759817,46.17,77033.88,1.41,-0.12945,0.00023,4.23453]
[1779069760858,46.16,77039.67,1.41,-0.12812,0.00023,4.20471]
[1779069762639,46.16,77041.41,1.41,-0.12772,0.00023,4.19561]
[1779069766772,46.16,77042.1,1.41,-0.12753,0.00023,4.19133]
[1779069766873,46.15,77049.01,1.41,-0.12597,0.00022,4.15599]
[1779069766992,46.15,77049.01,1.41,-0.12597,0.00022,4.15599]
[1779069768155,46.15,77049.01,1.41,-0.12596,0.00022,4.1558]
[1779069768721,46.15,77052.89,1.41,-0.12509,0.00022,4.13596]
[1779069771603,46.15,77056.48,1.41,-0.12428,0.00022,4.11743]
[1779069772927,46.15,77056.48,1.41,-0.12428,0.00022,4.11743]
[1779069775223,46.15,77059.29,1.41,-0.12365,0.00022,4.103]
[1779069776957,46.15,77065.28,1.41,-0.12234,0.00022,4.07258]
[1779069779732,46.14,77059.27,1.41,-0.12363,0.00022,4.10247]
[1779069783690,46.13,77063.35,1.41,-0.12269,0.00022,4.08066]
[1779069788725,46.12,77064.55,1.41,-0.12237,0.00022,4.07334]
[1779069792023,46.12,77064.2,1.41,-0.12241,0.00022,4.07439]
[1779069792030,46.12,77064.2,1.41,-0.12241,0.00022,4.07439]
[1779069792191,46.12,77064.2,1.41,-0.12241,0.00022,4.07439]
[1779069792756,46.11,77065.14,1.41,-0.12219,0.00022,4.06916]
[1779069793114,46.11,77065.14,1.41,-0.12219,0.00022,4.06916]
[1779069793944,46.11,77067.03,1.41,-0.12178,0.00022,4.05959]
[1779069794089,46.11,77067.03,1.41,-0.12178,0.00022,4.05959]
[1779069794111,46.11,77067.03,1.41,-0.12178,0.00022,4.05959]
[1779069794769,46.11,77067.03,1.41,-0.12177,0.00022,4.05938]
[1779069795273,46.11,77067.03,1.41,-0.12177,0.00022,4.05938]
[1779069795313,46.11,77067.03,1.41,-0.12177,0.00022,4.05938]
[1779069795776,46.11,77065.85,1.41,-0.12203,0.00022,4.06539]
[1779069796913,46.11,77065.85,1.41,-0.12203,0.00022,4.06539]
[1779069796921,46.11,77065.85,1.41,-0.12203,0.00022,4.06539]
[1779069796949,46.11,77065.85,1.41,-0.12203,0.00022,4.06539]
[1779069797202,46.11,77065.93,1.41,-0.12201,0.00022,4.06501]
[1779069797227,46.11,77065.93,1.41,-0.12201,0.00022,4.06501]
[1779069797229,46.11,77065.93,1.41,-0.12201,0.00022,4.06501]
[1779069797911,46.11,77066.11,1.41,-0.12196,0.00022,4.06386]
[1779069799335,46.11,77066.64,1.41,-0.12183,0.00022,4.06095]
[1779069799394,46.11,77066.64,1.41,-0.12183,0.00022,4.06095]
[1779069799804,46.1,77066.64,1.41,-0.12182,0.00022,4.06072]
[1779069800813,46.1,77072.96,1.41,-0.12044,0.00022,4.02855]
[1779069801356,46.1,77072.96,1.41,-0.12044,0.00022,4.02855]
[1779069801446,46.1,77072.96,1.41,-0.12044,0.00022,4.02855]
[1779069801818,46.1,77078.91,1.41,-0.11915,0.00021,3.99835]
[1779069803427,46.1,77082.04,1.41,-0.11847,0.00021,3.98244]
[1779069803904,46.1,77087.26,1.41,-0.11735,0.00021,3.95606]
[1779069804343,46.1,77087.26,1.41,-0.11735,0.00021,3.95606]
[1779069804350,46.1,77087.26,1.41,-0.11735,0.00021,3.95606]
[1779069804354,46.1,77087.26,1.41,-0.11735,0.00021,3.95606]
[1779069805367,46.1,77088.59,1.41,-0.11707,0.00021,3.94927]
[1779069806934,46.1,77095.4,1.41,-0.11562,0.00021,3.91494]
[1779069808974,46.1,77096.94,1.41,-0.11529,0.00021,3.90717]
[1779069808970,46.1,77100.57,1.41,-0.11453,0.00021,3.88898]
[1779069809245,46.1,77100.57,1.41,-0.11453,0.00021,3.88898]
[1779069809323,46.1,77100.57,1.41,-0.11453,0.00021,3.88898]
[1779069809890,46.1,77100.43,1.41,-0.11456,0.00021,3.88966]
[1779069810384,46.1,77100.43,1.41,-0.11456,0.00021,3.88966]
[1779069810432,46.1,77100.43,1.41,-0.11456,0.00021,3.88966]
[1779069810907,46.1,77105.71,1.41,-0.11346,0.00021,3.86334]
[1779069811913,46.1,77097.64,1.41,-0.11482,0.00021,3.89041]
[1779069812390,46.1,77097.64,1.41,-0.11482,0.00021,3.89041]
[1779069812441,46.1,77097.64,1.41,-0.11482,0.00021,3.89041]
[1779069812914,46.1,77093.35,1.41,-0.11572,0.00021,3.91184]
[1779069813921,46.1,77098.45,1.41,-0.11465,0.00021,3.88632]
[1779069815392,46.1,77101.31,1.41,-0.11405,0.00021,3.87203]
[1779069815398,46.1,77101.31,1.41,-0.11405,0.00021,3.87203]
[1779069816144,46.1,77102.7,1.41,-0.11377,0.00021,3.86511]
[1779069816942,46.09,77106.42,1.41,-0.11298,0.00021,3.84635]
[1779069817812,46.09,77106.42,1.41,-0.11298,0.00021,3.84635]
[1779069817912,46.09,77106.42,1.41,-0.11298,0.00021,3.84635]
[1779069817949,46.09,77108.09,1.41,-0.11263,0.00021,3.83786]
[1779069819874,46.09,77108.32,1.41,-0.11258,0.00021,3.83655]
[1779069819963,46.09,77108.5,1.41,-0.11253,0.00021,3.83549]
[1779069820063,46.09,77108.5,1.41,-0.11253,0.00021,3.83549]
[1779069820404,46.09,77108.5,1.41,-0.11253,0.00021,3.83549]
[1779069820414,46.09,77108.5,1.41,-0.11253,0.00021,3.83549]
[1779069820417,46.09,77108.5,1.41,-0.11253,0.00021,3.83549]
[1779069820970,46.09,77108.93,1.41,-0.11244,0.00021,3.83318]
[1779069825422,46.08,77109.77,1.41,-0.11224,0.00021,3.82837]
[1779069825434,46.08,77109.77,1.41,-0.11224,0.00021,3.82837]
[1779069830440,46.08,77110.71,1.41,-0.11201,0.00021,3.82289]
[1779069830444,46.08,77110.71,1.41,-0.11201,0.00021,3.82289]
[1779069835450,46.07,77109.84,1.41,-0.11216,0.00021,3.82643]
[1779069835459,46.07,77109.84,1.41,-0.11216,0.00021,3.82643]
[1779069840464,46.06,77110.27,1.41,-0.11204,0.00021,3.82348]
[1779069840475,46.06,77110.27,1.41,-0.11204,0.00021,3.82348]
[1779069845481,46.06,77111.4,1.41,-0.11177,0.00021,3.81703]
[1779069845487,46.06,77111.4,1.41,-0.11177,0.00021,3.81703]
[1779069848458,46.05,77110.84,1.41,-0.11187,0.00021,3.81953]
[1779069848559,46.06,77110.97,1.41,-0.11186,0.00021,3.81909]
[1779069854251,46.05,77109.22,1.41,-0.11219,0.00021,3.82711]
[1779069858890,46.04,77108.48,1.41,-0.11231,0.00021,3.83007]
[1779069859033,46.04,77108.48,1.41,-0.11231,0.00021,3.83007]
[1779069858965,46.04,77109.06,1.41,-0.11218,0.00021,3.82681]
[1779069864040,46.04,77107.87,1.41,-0.1124,0.00021,3.83221]
[1779069864045,46.04,77107.87,1.41,-0.1124,0.00021,3.83221]
[1779069865146,46.04,77110.8,1.41,-0.1118,0.00021,3.81772]
[1779069870163,46.04,77109.68,1.41,-0.11204,0.00021,3.82363]
[1779069875184,46.04,77108.37,1.41,-0.112,0.00021,3.81718]
[1779069880218,46.05,77109.21,1.41,-0.11184,0.00021,3.81328]
[1779069883639,46.05,77109.3,1.41,-0.11183,0.00021,3.813]
[1779069883795,46.05,77109.3,1.41,-0.11183,0.00021,3.813]
[1779069883951,46.05,77101.51,1.41,-0.11345,0.00021,3.85191]
[1779069884872,46.05,77101.51,1.41,-0.11345,0.00021,3.85191]
[1779069884925,46.05,77101.51,1.41,-0.11345,0.00021,3.85191]
[1779069884951,46.05,77101.51,1.41,-0.11345,0.00021,3.85191]
[1779069884980,46.05,77091.53,1.41,-0.11554,0.00021,3.90191]
[1779069885715,46.05,77091.53,1.41,-0.11554,0.00021,3.90191]
[1779069885721,46.05,77091.53,1.41,-0.11554,0.00021,3.90191]
[1779069885764,46.05,77087.15,1.41,-0.11648,0.00021,3.92409]
[1779069887109,46.05,77087.15,1.41,-0.11648,0.00021,3.92409]
[1779069887774,46.05,77087.15,1.41,-0.11648,0.00021,3.92409]
[1779069887979,46.05,77083.31,1.41,-0.1173,0.00021,3.94356]
[1779069889875,46.05,77084.15,1.41,-0.11713,0.00021,3.93948]
[1779069889881,46.05,77084.15,1.41,-0.11713,0.00021,3.93948]
[1779069889888,46.05,77084.15,1.41,-0.11713,0.00021,3.93948]
[1779069891922,46.05,77081.9,1.41,-0.11762,0.00021,3.95108]
[1779069891925,46.05,77081.9,1.41,-0.11762,0.00021,3.95108]
[1779069891930,46.05,77081.9,1.41,-0.11762,0.00021,3.95108]
[1779069892887,46.07,77081.18,1.41,-0.11784,0.00021,3.95612]
[1779069892917,46.07,77081.18,1.41,-0.11784,0.00021,3.95612]
[1779069893081,46.08,77081.0,1.41,-0.11793,0.00021,3.95826]
[1779069894028,46.08,77081.0,1.41,-0.11793,0.00021,3.95826]
[1779069894062,46.09,77084.99,1.41,-0.11712,0.00021,3.93936]
[1779069895726,46.09,77084.99,1.41,-0.11713,0.00021,3.93948]
[1779069895742,46.09,77084.99,1.41,-0.11713,0.00021,3.93948]
[1779069895812,46.09,77084.99,1.41,-0.11713,0.00021,3.93948]
[1779069896032,46.09,77084.99,1.41,-0.11713,0.00021,3.93948]
[1779069895843,46.09,77087.27,1.41,-0.11665,0.00021,3.92817]
[1779069896110,46.09,77087.27,1.41,-0.11665,0.00021,3.92817]
[1779069896265,46.09,77087.27,1.41,-0.11665,0.00021,3.92817]
[1779069896320,46.09,77087.27,1.41,-0.11665,0.00021,3.92817]
[1779069896570,46.09,77087.08,1.41,-0.11668,0.00021,3.92902]
[1779069899837,46.09,77088.44,1.41,-0.11639,0.00021,3.922]
[1779069899875,46.09,77088.44,1.41,-0.11639,0.00021,3.922]
[1779069899880,46.09,77088.44,1.41,-0.11639,0.00021,3.922]
[1779069899904,46.09,77088.44,1.41,-0.11639,0.00021,3.922]
[1779069899916,46.09,77091.16,1.41,-0.11581,0.00021,3.90827]
[1779069900152,46.09,77091.16,1.41,-0.11581,0.00021,3.90827]
[1779069900527,46.08,77091.16,1.41,-0.1158,0.00021,3.90813]
[1779069902541,46.08,77087.33,1.41,-0.11661,0.00021,3.92728]
[1779069904083,46.08,77091.4,1.41,-0.11575,0.00021,3.90678]
[1779069909986,46.08,77085.59,1.41,-0.11696,0.00021,3.93554]
[1779069915314,46.08,77087.45,1.41,-0.11655,0.00021,3.92579]
[1779069920666,46.07,77085.21,1.41,-0.11701,0.00021,3.93658]
[1779069924048,46.07,77086.08,1.41,-0.11681,0.00021,3.93206]
[1779069924086,46.07,77080.56,1.41,-0.11799,0.00021,3.95974]
[1779069925701,46.07,77074.35,1.41,-0.11934,0.00022,3.99136]
[1779069930736,46.07,77072.02,1.41,-0.11984,0.00022,4.00304]
[1779069931686,46.07,77072.02,1.41,-0.11984,0.00022,4.00304]
[1779069931868,46.07,77072.02,1.41,-0.11984,0.00022,4.00304]
[1779069931969,46.07,77071.38,1.41,-0.11965,0.00022,3.99299]
[1779069932944,46.07,77071.38,1.41,-0.11965,0.00022,3.99299]
[1779069933054,46.07,77071.41,1.41,-0.11965,0.00022,3.99292]
[1779069937743,46.08,77071.63,1.41,-0.11962,0.00022,3.99218]
[1779069937890,46.08,77071.63,1.41,-0.11962,0.00022,3.99218]
[1779069937951,46.08,77071.6,1.41,-0.11962,0.00022,3.99216]
[1779069939248,46.08,77071.6,1.41,-0.11962,0.00022,3.99225]
[1779069939326,46.08,77071.6,1.41,-0.11962,0.00022,3.99225]
[1779069939804,46.08,77071.62,1.41,-0.11962,0.00022,3.99224]
[1779069944840,46.08,77071.94,1.41,-0.11957,0.00022,3.99106]
[1779069947873,46.08,77072.11,1.41,-0.11954,0.00022,3.99038]
[1779069947924,46.08,77072.11,1.41,-0.11954,0.00022,3.99038]
[1779069948091,46.08,77072.11,1.41,-0.11954,0.00022,3.99038]
[1779069948102,46.08,77072.11,1.41,-0.11954,0.00022,3.99038]
[1779069947939,46.08,77063.66,1.41,-0.12138,0.00022,4.03315]
[1779069948405,46.08,77063.66,1.41,-0.12138,0.00022,4.03315]
[1779069948420,46.08,77063.66,1.41,-0.12138,0.00022,4.03315]
[1779069948642,46.08,77063.66,1.41,-0.12138,0.00022,4.03315]
[1779069948692,46.08,77063.66,1.41,-0.12138,0.00022,4.03315]
[1779069948757,46.08,77063.66,1.41,-0.12138,0.00022,4.03315]
[1779069948785,46.08,77063.66,1.41,-0.12138,0.00022,4.03315]
[1779069948869,46.08,77063.66,1.41,-0.12139,0.00022,4.03326]
[1779069950018,46.08,77052.91,1.41,-0.12376,0.00022,4.08774]
[1779069950718,46.08,77052.91,1.41,-0.12376,0.00022,4.08774]
[1779069950754,46.08,77052.91,1.41,-0.12376,0.00022,4.08774]
[1779069950764,46.08,77052.91,1.41,-0.12376,0.00022,4.08774]
[1779069950790,46.08,77052.91,1.41,-0.12376,0.00022,4.08774]
[1779069950882,46.08,77052.91,1.41,-0.12375,0.00022,4.0877]
[1779069951637,46.08,77052.91,1.41,-0.12375,0.00022,4.0877]
[1779069951890,46.08,77051.56,1.41,-0.12405,0.00022,4.09451]
[1779069956925,46.08,77050.33,1.41,-0.12429,0.00022,4.0999]
[1779069958108,46.08,77050.33,1.41,-0.12429,0.00022,4.0999]
[1779069958111,46.08,77049.97,1.41,-0.12437,0.00022,4.10166]
[1779069962269,46.07,77049.93,1.41,-0.12436,0.00022,4.10161]
[1779069962277,46.07,77049.93,1.41,-0.12436,0.00022,4.10161]
[1779069962968,46.07,77050.45,1.41,-0.12424,0.00022,4.0989]
[1779069964554,46.07,77048.29,1.41,-0.12472,0.00022,4.10982]
[1779069964692,46.07,77048.29,1.41,-0.12472,0.00022,4.10982]
[1779069964707,46.07,77048.29,1.41,-0.12472,0.00022,4.10982]
[1779069964808,46.07,77048.29,1.41,-0.12472,0.00022,4.10982]
[1779069964918,46.07,77048.29,1.41,-0.12472,0.00022,4.10982]
[1779069964991,46.07,77045.95,1.41,-0.12524,0.00022,4.12165]
[1779069965988,46.07,77054.99,1.41,-0.12322,0.00022,4.07535]
[1779069967012,46.07,77074.01,1.41,-0.11906,0.00022,3.97913]
[1779069967979,46.07,77074.01,1.41,-0.11906,0.00022,3.97913]
[1779069968089,46.07,77074.01,1.41,-0.11906,0.00022,3.97913]
[1779069968080,46.07,77079.47,1.41,-0.11789,0.00021,3.9517]
[1779069968310,46.07,77079.47,1.41,-0.11789,0.00021,3.9517]
[1779069969093,46.07,77081.85,1.41,-0.11737,0.00021,3.93957]
[1779069972221,46.07,77083.16,1.41,-0.11708,0.00021,3.93268]
[1779069972282,46.07,77083.16,1.41,-0.11708,0.00021,3.93268]
[1779069973038,46.06,77083.16,1.41,-0.11708,0.00021,3.93259]
[1779069974269,46.06,77083.16,1.41,-0.11708,0.00021,3.93259]
[1779069975051,46.06,77083.19,1.41,-0.11706,0.00021,3.93226]
[1779069980086,46.06,77084.67,1.41,-0.11673,0.00021,3.92436]
[1779069981093,46.06,77088.95,1.41,-0.11581,0.00021,3.90279]
[1779069985969,46.06,77087.79,1.41,-0.11605,0.00021,3.90843]
[1779069986128,46.06,77088.16,1.41,-0.11597,0.00021,3.90653]
[1779069986247,46.06,77088.16,1.41,-0.11597,0.00021,3.90653]
[1779069988144,46.06,77082.29,1.41,-0.11722,0.00021,3.93592]
[1779069991164,46.05,77084.05,1.41,-0.1165,0.00021,3.91349]
[1779069993187,46.05,77075.64,1.41,-0.1183,0.00022,3.95564]
[1779069994194,46.05,77072.09,1.41,-0.11906,0.00022,3.97342]
[1779069994471,46.05,77072.09,1.41,-0.11906,0.00022,3.97342]
[1779069995202,46.05,77071.66,1.41,-0.11915,0.00022,3.97544]
[1779069999724,46.05,77071.02,1.41,-0.11927,0.00022,3.97825]
[1779069999881,46.05,77071.02,1.41,-0.11927,0.00022,3.97825]
[1779069999910,46.04,77069.79,1.41,-0.11952,0.00022,3.98415]
[1779070001589,46.04,77067.75,1.41,-0.11996,0.00022,3.9943]
[1779070001635,46.04,77064.92,1.41,-0.12057,0.00022,4.00843]
[1779070009144,46.04,77067.07,1.41,-0.12011,0.00022,3.99791]
[1779070014334,46.04,77067.65,1.41,-0.11995,0.00022,3.99423]
[1779070018017,46.04,77069.78,1.41,-0.1195,0.00022,3.98363]
[1779070019661,46.04,77069.11,1.41,-0.11965,0.00022,3.98718]
[1779070019883,46.04,77069.11,1.41,-0.11965,0.00022,3.98718]
[1779070020116,46.04,77072.83,1.41,-0.11885,0.00022,3.96857]
[1779070020767,46.04,77077.96,1.41,-0.11774,0.00021,3.94257]
[1779070021528,46.04,77077.96,1.41,-0.11774,0.00021,3.94257]
[1779070021563,46.04,77077.96,1.41,-0.11774,0.00021,3.94257]
[1779070021664,46.04,77073.63,1.41,-0.11866,0.00022,3.96413]
[1779070022876,46.04,77073.63,1.41,-0.11866,0.00022,3.96413]
[1779070022916,46.04,77073.63,1.41,-0.11866,0.00022,3.96413]
[1779070022955,46.04,77070.84,1.41,-0.11926,0.00022,3.97804]
[1779070025414,46.03,77066.43,1.41,-0.1202,0.00022,3.99996]
[1779070030847,46.03,77065.4,1.41,-0.1204,0.00022,4.00448]
[1779070031920,46.03,77065.4,1.41,-0.1204,0.00022,4.00448]
[1779070032108,46.03,77065.4,1.41,-0.1204,0.00022,4.00448]
[1779070032209,46.03,77072.73,1.41,-0.1188,0.00022,3.96726]
[1779070032911,46.03,77081.49,1.41,-0.11691,0.00021,3.92294]
[1779070033924,46.02,77085.85,1.41,-0.11597,0.00021,3.9009]
[1779070039614,46.02,77087.1,1.41,-0.1157,0.00021,3.89442]
[1779070042783,46.02,77078.44,1.41,-0.11754,0.00021,3.93775]
[1779070043625,46.02,77078.44,1.41,-0.11754,0.00021,3.93775]
[1779070043698,46.02,77073.02,1.41,-0.1187,0.00022,3.965]
[1779070045721,46.02,77068.07,1.41,-0.11979,0.00022,3.99038]
[1779070049264,46.02,77065.46,1.41,-0.12036,0.00022,4.00374]
[1779070049304,46.02,77065.46,1.41,-0.12036,0.00022,4.00374]
[1779070049952,46.02,77065.46,1.41,-0.12036,0.00022,4.00374]
[1779070050225,46.02,77065.46,1.41,-0.12036,0.00022,4.00374]
[1779070050245,46.03,77068.01,1.41,-0.11981,0.00022,3.99091]
[1779070050830,46.03,77078.08,1.41,-0.11764,0.00021,3.9402]
[1779070051807,46.02,77085.24,1.41,-0.11578,0.00021,3.89067]
[1779070055186,46.02,77079.55,1.41,-0.11698,0.00021,3.9191]
[1779070056579,46.02,77079.55,1.41,-0.11698,0.00021,3.91903]
[1779070056963,46.02,77075.5,1.41,-0.11785,0.00022,3.93935]
[1779070062914,46.02,77075.77,1.41,-0.11777,0.00022,3.93752]
[1779070064711,46.02,77075.61,1.41,-0.1178,0.00022,3.93814]
[1779070064944,46.02,77075.61,1.41,-0.1178,0.00022,3.93814]
[1779070065011,46.02,77077.57,1.41,-0.11737,0.00021,3.92817]
[1779070066577,46.01,77077.57,1.41,-0.11737,0.00021,3.92808]
[1779070066704,46.01,77077.19,1.41,-0.11744,0.00021,3.92992]
[1779070071737,46.01,77076.72,1.41,-0.11753,0.00021,3.9319]
[1779070076256,46.01,77075.15,1.41,-0.11786,0.00022,3.93957]
[1779070076375,46.01,77075.15,1.41,-0.11785,0.00022,3.93949]
[1779070076772,46.01,77074.85,1.41,-0.11791,0.00022,3.94092]
[1779070078112,46.01,77074.85,1.41,-0.11791,0.00022,3.94092]
[1779070078260,46.01,77074.25,1.41,-0.11804,0.00022,3.94386]
[1779070080465,46.01,77074.48,1.41,-0.11798,0.00022,3.94253]
[1779070080496,46.01,77074.48,1.41,-0.11798,0.00022,3.94253]
[1779070081198,46.0,77074.37,1.41,-0.118,0.00022,3.943]
[1779070086844,46.0,77074.52,1.41,-0.11795,0.00022,3.94174]
[1779070088914,46.0,77075.5,1.41,-0.11774,0.00022,3.93673]
[1779070089745,46.0,77077.34,1.41,-0.11734,0.00021,3.92738]
[1779070090056,46.0,77077.34,1.41,-0.11734,0.00021,3.92738]
[1779070090132,46.0,77103.71,1.41,-0.11177,0.00021,3.79512]
[1779070091272,46.0,77108.88,1.41,-0.1107,0.00021,3.76939]
[1779070092940,46.0,77108.88,1.41,-0.1107,0.00021,3.76928]
[1779070093000,46.0,77108.88,1.41,-0.1107,0.00021,3.76928]
[1779070095278,46.0,77125.03,1.41,-0.10741,0.0002,3.68929]
[1779070096919,46.0,77137.62,1.41,-0.1049,0.0002,3.6273]
[1779070098049,46.0,77129.54,1.41,-0.10651,0.0002,3.66716]
[1779070100008,46.0,77129.54,1.41,-0.10652,0.0002,3.66726]
[1779070100097,46.0,77126.22,1.41,-0.10718,0.0002,3.68372]
[1779070100715,46.0,77126.22,1.41,-0.10718,0.0002,3.68372]
[1779070101074,46.0,77126.22,1.41,-0.10718,0.0002,3.68372]
[1779070101093,46.0,77138.66,1.41,-0.10471,0.0002,3.6226]
[1779070101602,46.0,77138.66,1.41,-0.10471,0.0002,3.6226]
[1779070102057,46.0,77150.18,1.41,-0.10245,0.00019,3.56633]
[1779070106609,46.0,77147.83,1.41,-0.1029,0.0002,3.57742]
[1779070106614,46.0,77147.83,1.41,-0.1029,0.0002,3.57742]
[1779070107187,46.0,77147.83,1.41,-0.1029,0.0002,3.57742]
[1779070107211,46.0,77147.83,1.41,-0.1029,0.0002,3.57742]
[1779070107283,46.0,77147.12,1.41,-0.10303,0.0002,3.58081]
[1779070111016,46.0,77148.52,1.41,-0.10243,0.00019,3.56052]
[1779070112114,46.0,77148.52,1.41,-0.10243,0.00019,3.56052]
[1779070112137,46.0,77148.52,1.41,-0.10243,0.00019,3.56052]
[1779070112181,46.0,77148.52,1.41,-0.10243,0.00019,3.56052]
[1779070112229,45.99,77148.91,1.41,-0.10235,0.00019,3.55854]
[1779070114157,45.99,77148.91,1.41,-0.10235,0.00019,3.55848]
[1779070114300,45.99,77147.51,1.41,-0.10262,0.0002,3.56526]
[1779070115124,45.99,77147.51,1.41,-0.10262,0.0002,3.56526]
[1779070115203,45.99,77147.51,1.41,-0.10262,0.0002,3.56526]
[1779070116269,45.99,77147.56,1.41,-0.1026,0.0002,3.56497]
[1779070116285,45.99,77147.45,1.41,-0.10262,0.0002,3.56545]
[1779070116333,45.99,77147.45,1.41,-0.10262,0.0002,3.56545]
[1779070116452,45.99,77147.45,1.41,-0.10262,0.0002,3.56545]
[1779070117069,45.99,77147.45,1.41,-0.10262,0.0002,3.56539]
[1779070119082,45.99,77143.32,1.41,-0.10342,0.0002,3.58545]
[1779070121102,45.99,77139.77,1.41,-0.10412,0.0002,3.60264]
[1779070121930,45.99,77139.77,1.41,-0.10412,0.0002,3.60264]
[1779070122104,45.99,77132.01,1.41,-0.10565,0.0002,3.64062]
[1779070122378,45.99,77132.01,1.41,-0.10565,0.0002,3.64062]
[1779070122854,45.99,77132.01,1.41,-0.10565,0.0002,3.64062]
[1779070122882,45.99,77132.01,1.41,-0.10565,0.0002,3.64062]
[1779070122915,45.99,77132.01,1.41,-0.10565,0.0002,3.64062]
[1779070122944,45.99,77132.01,1.41,-0.10565,0.0002,3.64062]
[1779070123098,45.99,77132.01,1.41,-0.10565,0.0002,3.64062]
[1779070123291,45.99,77122.8,1.41,-0.1075,0.0002,3.68615]
[1779070123985,45.99,77122.8,1.41,-0.1075,0.0002,3.68615]
[1779070124472,45.99,77122.8,1.41,-0.10751,0.0002,3.68626]
[1779070124561,45.99,77122.8,1.41,-0.10751,0.0002,3.68626]
[1779070125126,45.99,77122.3,1.41,-0.10761,0.0002,3.6888]
[1779070128559,45.99,77123.3,1.41,-0.10742,0.0002,3.68406]
[1779070129154,45.99,77122.94,1.41,-0.10749,0.0002,3.68591]
[1779070134186,46.0,77125.86,1.41,-0.10692,0.0002,3.67185]
[1779070136201,46.0,77130.09,1.41,-0.10608,0.0002,3.65116]
[1779070140229,46.0,77133.68,1.41,-0.10538,0.0002,3.63397]
[1779070142244,46.0,77138.22,1.41,-0.10449,0.0002,3.61196]
[1779070142746,46.0,77138.22,1.41,-0.10449,0.0002,3.61196]
[1779070142776,46.0,77138.22,1.41,-0.10449,0.0002,3.61196]
[1779070143006,46.0,77138.22,1.41,-0.10449,0.0002,3.61196]
[1779070143251,46.01,77137.84,1.41,-0.10457,0.0002,3.61399]
[1779070144259,46.01,77143.25,1.41,-0.10351,0.0002,3.58766]
[1779070146271,46.01,77146.97,1.41,-0.10278,0.0002,3.56938]
[1779070146881,46.01,77146.97,1.41,-0.10278,0.0002,3.56938]
[1779070147278,46.01,77152.0,1.41,-0.1018,0.00019,3.54483]
[1779070150299,46.01,77147.07,1.41,-0.10276,0.0002,3.56887]
[1779070151306,46.01,77142.64,1.41,-0.10363,0.0002,3.59049]
[1779070151996,46.01,77142.64,1.41,-0.10363,0.0002,3.59049]
[1779070152006,46.01,77142.64,1.41,-0.10363,0.0002,3.59049]
[1779070152008,46.01,77142.64,1.41,-0.10363,0.0002,3.59049]
[1779070152314,46.01,77132.86,1.41,-0.10556,0.0002,3.63851]
[1779070153359,46.01,77122.83,1.41,-0.10757,0.0002,3.68792]
[1779070155861,46.01,77124.65,1.41,-0.10721,0.0002,3.67906]
[1779070156342,46.01,77125.25,1.41,-0.10709,0.0002,3.67617]
[1779070158004,46.01,77125.48,1.41,-0.10705,0.0002,3.6751]
[1779070159579,46.01,77126.15,1.41,-0.10692,0.0002,3.67194]
[1779070161391,46.01,77126.91,1.41,-0.10677,0.0002,3.66826]
[1779070162383,46.01,77126.05,1.41,-0.10695,0.0002,3.67265]
[1779070163559,46.01,77123.17,1.41,-0.10753,0.0002,3.68693]
[1779070164397,46.01,77120.24,1.41,-0.10813,0.0002,3.70145]
[1779070169432,46.01,77113.22,1.41,-0.10956,0.0002,3.73627]
[1779070170537,46.01,77109.01,1.41,-0.11042,0.00021,3.75714]
[1779070173529,46.01,77108.28,1.41,-0.11024,0.00021,3.74735]
[1779070173756,46.01,77108.28,1.41,-0.11024,0.00021,3.74735]
[1779070176383,46.01,77107.32,1.41,-0.11043,0.00021,3.75197]
[1779070176500,46.01,77107.24,1.41,-0.11045,0.00021,3.75232]
[1779070180107,46.01,77109.04,1.41,-0.11007,0.00021,3.74328]
[1779070185294,46.01,77107.51,1.41,-0.11038,0.00021,3.75064]
[1779070186231,46.01,77107.43,1.41,-0.11039,0.00021,3.75095]
[1779070186655,46.01,77107.82,1.41,-0.11031,0.00021,3.74896]
[1779070186741,46.01,77107.82,1.41,-0.11031,0.00021,3.74896]
[1779070188282,46.01,77107.48,1.41,-0.11037,0.00021,3.75061]
[1779070188348,46.01,77107.48,1.41,-0.11037,0.00021,3.75061]
[1779070190396,46.0,77105.79,1.41,-0.11072,0.00021,3.75896]
[1779070190476,46.0,77105.07,1.41,-0.11087,0.00021,3.76248]
[1779070190631,46.0,77105.07,1.41,-0.11087,0.00021,3.76248]
[1779070190740,46.0,77105.07,1.41,-0.11087,0.00021,3.76248]
[1779070196485,46.0,77107.79,1.41,-0.11029,0.00021,3.74861]
[1779070196502,46.0,77107.79,1.41,-0.11029,0.00021,3.74861]
[1779070199828,46.0,77112.6,1.41,-0.1093,0.0002,3.7246]
[1779070199903,46.0,77113.02,1.41,-0.10921,0.0002,3.72249]
[1779070204782,46.0,77108.32,1.41,-0.11017,0.00021,3.74576]
[1779070210803,46.0,77108.81,1.41,-0.11007,0.00021,3.74318]
[1779070211006,46.0,77108.81,1.41,-0.11007,0.00021,3.74318]
[1779070211300,46.0,77108.81,1.41,-0.11007,0.00021,3.74318]
[1779070211399,46.0,77108.21,1.41,-0.11019,0.00021,3.74605]
[1779070212422,46.0,77102.67,1.41,-0.11133,0.00021,3.77356]
[1779070214358,46.0,77098.64,1.41,-0.11216,0.00021,3.79346]
[1779070216275,46.0,77098.59,1.41,-0.11217,0.00021,3.7937]
[1779070216308,45.99,77098.96,1.41,-0.11209,0.00021,3.79175]
[1779070217799,45.99,77101.47,1.41,-0.11156,0.00021,3.77913]
[1779070217944,45.99,77101.47,1.41,-0.11156,0.00021,3.77913]
[1779070218017,45.99,77101.9,1.41,-0.11147,0.00021,3.77688]
[1779070219294,45.99,77101.9,1.41,-0.11147,0.00021,3.77688]
[1779070219388,45.99,77100.9,1.41,-0.11167,0.00021,3.78169]
[1779070221145,45.99,77104.41,1.41,-0.11094,0.00021,3.76411]
[1779070226833,45.99,77106.73,1.41,-0.11044,0.00021,3.75217]
[1779070232330,45.99,77103.69,1.41,-0.11107,0.00021,3.76725]
[1779070232406,45.99,77088.64,1.41,-0.11388,0.00021,3.82902]
[1779070232518,45.99,77088.64,1.41,-0.11388,0.00021,3.82902]
[1779070233589,45.99,77089.2,1.41,-0.11377,0.00021,3.8263]
[1779070233884,45.99,77089.2,1.41,-0.11377,0.00021,3.82645]
[1779070238928,45.99,77086.24,1.41,-0.11441,0.00021,3.84154]
[1779070239939,45.99,77082.33,1.41,-0.11524,0.00021,3.8612]
[1779070240942,45.99,77078.9,1.41,-0.11598,0.00021,3.87846]
[1779070242349,45.99,77074.15,1.41,-0.11699,0.00022,3.90235]
[1779070248113,45.99,77073.95,1.41,-0.11703,0.00022,3.90323]
[1779070251017,45.99,77083.22,1.41,-0.11505,0.00021,3.85654]
[1779070253079,45.99,77085.05,1.41,-0.11466,0.00021,3.84741]
[1779070253168,45.99,77084.6,1.41,-0.11476,0.00021,3.84973]
[1779070255030,45.99,77084.6,1.41,-0.11476,0.00021,3.84984]
[1779070255084,45.99,77084.6,1.41,-0.11476,0.00021,3.84984]
[1779070255509,45.99,77079.7,1.41,-0.1158,0.00021,3.87444]
[1779070256131,45.99,77070.72,1.41,-0.11774,0.00022,3.91971]
[1779070258242,45.99,77070.72,1.41,-0.11774,0.00022,3.91967]
[1779070258329,45.99,77072.11,1.41,-0.11744,0.00022,3.91267]
[1779070260760,45.99,77072.08,1.41,-0.11744,0.00022,3.91275]
[1779070262010,45.99,77072.26,1.41,-0.1174,0.00022,3.91181]
[1779070262229,45.99,77072.26,1.41,-0.1174,0.00022,3.91181]
[1779070262241,45.99,77070.78,1.41,-0.11772,0.00022,3.91923]
[1779070264872,45.99,77071.64,1.41,-0.11753,0.00022,3.91481]
[1779070265116,45.99,77072.55,1.41,-0.11733,0.00022,3.91019]
[1779070270149,45.99,77077.03,1.41,-0.11636,0.00021,3.88748]
[1779070273171,45.99,77083.68,1.41,-0.11495,0.00021,3.85433]
[1779070276132,45.99,77086.69,1.41,-0.11432,0.00021,3.83933]
[1779070276779,45.99,77088.23,1.41,-0.11399,0.00021,3.83167]
[1779070276801,45.99,77088.23,1.41,-0.11399,0.00021,3.83167]
[1779070277203,45.99,77088.23,1.41,-0.114,0.00021,3.83172]
[1779070278205,45.99,77093.96,1.41,-0.11279,0.00021,3.80314]
[1779070279115,45.99,77093.96,1.41,-0.11279,0.00021,3.80314]
[1779070279168,45.99,77093.96,1.41,-0.11279,0.00021,3.80314]
[1779070279269,45.99,77093.39,1.41,-0.11292,0.00021,3.80609]
[1779070280884,45.99,77093.39,1.41,-0.11292,0.00021,3.8062]
[1779070280986,45.99,77093.39,1.41,-0.11292,0.00021,3.8062]
[1779070281226,46.0,77093.37,1.41,-0.11293,0.00021,3.8064]
[1779070282942,46.0,77093.36,1.41,-0.11294,0.00021,3.80655]
[1779070283468,46.0,77093.13,1.41,-0.11299,0.00021,3.8078]
[1779070285320,46.0,77093.43,1.41,-0.11293,0.00021,3.8064]
[1779070285378,46.0,77091.27,1.41,-0.11339,0.00021,3.81729]
[1779070287079,46.0,77088.9,1.41,-0.11389,0.00021,3.82925]
[1779070287116,46.0,77088.9,1.41,-0.11389,0.00021,3.82925]
[1779070287334,46.0,77088.9,1.41,-0.11389,0.00021,3.82925]
[1779070287507,46.0,77088.9,1.41,-0.11389,0.00021,3.82925]
[1779070287554,46.0,77087.15,1.41,-0.11426,0.00021,3.83809]
[1779070289199,46.0,77087.07,1.41,-0.11428,0.00021,3.83856]
[1779070289325,46.0,77087.07,1.41,-0.11428,0.00021,3.83856]
[1779070289397,46.0,77080.39,1.41,-0.11571,0.00021,3.87211]
[1779070291190,46.0,77079.81,1.41,-0.11583,0.00021,3.87503]
[1779070291301,46.0,77079.81,1.41,-0.11583,0.00021,3.87503]
[1779070291405,46.0,77079.47,1.41,-0.11557,0.00021,3.86332]
[1779070292495,46.0,77079.47,1.41,-0.11557,0.00021,3.86332]
[1779070293232,46.0,77079.35,1.41,-0.1156,0.00021,3.86392]
[1779070293337,46.0,77079.35,1.41,-0.1156,0.00021,3.86392]
[1779070293413,46.0,77071.77,1.41,-0.11722,0.00022,3.90202]
[1779070294384,46.0,77067.92,1.41,-0.11805,0.00022,3.92139]
[1779070295337,46.0,77067.92,1.41,-0.11805,0.00022,3.92139]
[1779070295511,46.0,77066.38,1.41,-0.11839,0.00022,3.92916]
[1779070296433,46.0,77066.38,1.41,-0.11839,0.00022,3.92916]
[1779070296477,46.0,77066.38,1.41,-0.11839,0.00022,3.92916]
[1779070296486,46.0,77066.38,1.41,-0.11839,0.00022,3.92916]
[1779070296535,46.0,77066.38,1.41,-0.11839,0.00022,3.92909]
[1779070297023,46.0,77066.38,1.41,-0.11839,0.00022,3.92909]
[1779070297146,46.0,77066.38,1.41,-0.11839,0.00022,3.92909]
[1779070297457,46.0,77066.38,1.41,-0.11839,0.00022,3.92909]
[1779070297558,46.0,77054.57,1.41,-0.12097,0.00022,3.98871]
[1779070299447,46.0,77054.3,1.41,-0.12103,0.00022,3.99026]
[1779070299453,46.0,77054.3,1.41,-0.12103,0.00022,3.99026]
[1779070299539,46.0,77054.3,1.41,-0.12103,0.00022,3.99026]
[1779070299486,46.0,77046.32,1.41,-0.12281,0.00022,4.03083]
[1779070300074,46.0,77046.32,1.41,-0.12281,0.00022,4.03083]
[1779070301014,46.0,77046.95,1.41,-0.12267,0.00022,4.02772]
[1779070301030,46.0,77046.95,1.41,-0.12267,0.00022,4.02772]
[1779070301059,46.0,77046.95,1.41,-0.12267,0.00022,4.02772]
[1779070301470,46.0,77046.95,1.41,-0.12267,0.00022,4.02772]
[1779070301454,46.0,77052.36,1.41,-0.12147,0.00022,4.00027]
[1779070301650,46.0,77052.36,1.41,-0.12147,0.00022,4.00027]
[1779070301714,46.0,77052.36,1.41,-0.12147,0.00022,4.00027]
[1779070302375,46.0,77052.43,1.41,-0.12146,0.00022,3.99995]
[1779070303382,46.0,77057.34,1.41,-0.12038,0.00022,3.97517]
[1779070305089,46.01,77057.05,1.41,-0.12045,0.00022,3.97675]
[1779070305140,46.01,77057.05,1.41,-0.12045,0.00022,3.97675]
[1779070305720,46.0,77057.64,1.41,-0.12031,0.00022,3.97362]
[1779070306550,46.0,77067.02,1.41,-0.11825,0.00022,3.92597]
[1779070306742,46.0,77067.02,1.41,-0.11825,0.00022,3.92597]
[1779070307489,46.0,77075.49,1.41,-0.11642,0.00021,3.88324]
[1779070309528,46.0,77079.51,1.41,-0.11556,0.00021,3.86303]
[1779070314559,46.0,77082.01,1.41,-0.11503,0.00021,3.85053]
[1779070319573,46.0,77080.96,1.41,-0.11526,0.00021,3.85589]
[1779070319949,46.0,77080.96,1.41,-0.11526,0.00021,3.85591]
[1779070320506,46.0,77081.17,1.41,-0.11521,0.00021,3.85486]
[1779070321512,46.0,77077.56,1.41,-0.11598,0.00021,3.87299]
[1779070322181,46.0,77077.56,1.41,-0.11598,0.00021,3.87299]
[1779070322308,46.0,77077.56,1.41,-0.11598,0.00021,3.87299]
[1779070322366,46.0,77077.56,1.41,-0.11598,0.00021,3.87299]
[1779070328267,46.0,77078.68,1.41,-0.11574,0.00021,3.86726]
[1779070331270,46.0,77077.43,1.41,-0.116,0.00021,3.87349]
[1779070331583,46.0,77077.4,1.41,-0.11601,0.00021,3.87362]
[1779070333301,46.0,77077.28,1.41,-0.11603,0.00021,3.8742]
[1779070333597,46.0,77077.31,1.41,-0.11603,0.00021,3.87403]
[1779070334506,46.0,77084.66,1.41,-0.11446,0.00021,3.83713]
[1779070335542,46.0,77090.62,1.41,-0.1132,0.00021,3.80733]
[1779070336640,46.0,77090.77,1.41,-0.11317,0.00021,3.80665]
[1779070337491,46.0,77095.6,1.41,-0.11217,0.00021,3.78272]
[1779070337985,46.0,77095.6,1.41,-0.11217,0.00021,3.78272]
[1779070338015,46.0,77095.6,1.41,-0.11217,0.00021,3.78272]
[1779070338016,46.0,77098.81,1.41,-0.1115,0.00021,3.76673]
[1779070339857,46.0,77098.81,1.41,-0.1115,0.00021,3.76673]
[1779070339866,46.0,77098.81,1.41,-0.1115,0.00021,3.76673]
[1779070339918,46.0,77098.81,1.41,-0.1115,0.00021,3.76673]
[1779070339988,46.0,77100.06,1.41,-0.11125,0.00021,3.76063]
[1779070340960,46.0,77100.06,1.41,-0.11125,0.00021,3.76063]
[1779070341536,46.0,77108.18,1.41,-0.10957,0.00021,3.72031]
[1779070342122,46.0,77108.18,1.41,-0.10957,0.00021,3.72031]
[1779070342190,46.0,77108.18,1.41,-0.10957,0.00021,3.72031]
[1779070342219,46.0,77119.78,1.41,-0.10721,0.0002,3.66297]
[1779070343430,46.0,77119.78,1.41,-0.10721,0.0002,3.66297]
[1779070343527,46.0,77120.34,1.41,-0.10709,0.0002,3.66021]
[1779070346235,46.01,77120.34,1.41,-0.10711,0.0002,3.66058]
[1779070346333,46.01,77120.34,1.41,-0.10711,0.0002,3.66058]
[1779070346540,46.01,77120.34,1.41,-0.10712,0.0002,3.66088]
[1779070347226,46.01,77120.34,1.41,-0.10712,0.0002,3.66088]
[1779070347258,46.01,77120.34,1.41,-0.10712,0.0002,3.66088]
[1779070347575,46.01,77120.34,1.41,-0.10712,0.0002,3.66088]
[1779070347319,46.01,77119.31,1.41,-0.10734,0.0002,3.66627]
[1779070348552,46.01,77109.96,1.41,-0.10926,0.0002,3.71282]
[1779070349559,46.02,77105.36,1.41,-0.11021,0.00021,3.73588]
[1779070353316,46.02,77104.34,1.41,-0.11012,0.00021,3.72818]
[1779070353578,46.02,77104.34,1.41,-0.11012,0.00021,3.72818]
[1779070353709,46.02,77105.42,1.41,-0.10991,0.00021,3.72302]
[1779070353818,46.02,77123.94,1.41,-0.10614,0.0002,3.63151]
[1779070354886,46.03,77144.98,1.41,-0.10199,0.0002,3.52911]
[1779070356153,46.03,77144.98,1.41,-0.10199,0.0002,3.52911]
[1779070356179,46.03,77144.98,1.41,-0.10199,0.0002,3.52911]
[1779070356186,46.03,77144.98,1.41,-0.10199,0.0002,3.52911]
[1779070356252,46.03,77144.98,1.41,-0.10199,0.0002,3.52911]
[1779070356353,46.03,77147.13,1.41,-0.1016,0.00019,3.51918]
[1779070361804,46.04,77148.84,1.41,-0.10129,0.00019,3.51167]
[1779070366738,46.04,77147.13,1.41,-0.10164,0.00019,3.52036]
[1779070366785,46.04,77147.13,1.41,-0.10164,0.00019,3.52036]
[1779070366886,46.04,77142.87,1.41,-0.10247,0.0002,3.54104]
[1779070373337,46.05,77143.3,1.41,-0.10241,0.0002,3.53961]
[1779070379254,46.05,77144.58,1.41,-0.10218,0.0002,3.5339]
[1779070383410,46.06,77148.58,1.41,-0.10145,0.00019,3.51565]
[1779070384240,46.06,77148.58,1.41,-0.10145,0.00019,3.51565]
[1779070385309,46.06,77150.99,1.41,-0.10099,0.00019,3.50419]
[1779070385374,46.06,77150.99,1.41,-0.10099,0.00019,3.50419]
[1779070385471,46.07,77151.32,1.41,-0.10094,0.00019,3.50283]
[1779070387145,46.07,77151.32,1.41,-0.10095,0.00019,3.50308]
[1779070387154,46.07,77151.32,1.41,-0.10095,0.00019,3.50308]
[1779070387349,46.07,77146.2,1.41,-0.10195,0.00019,3.52821]
[1779070388460,46.07,77140.72,1.41,-0.10304,0.0002,3.55515]
[1779070393480,46.08,77138.6,1.41,-0.10349,0.0002,3.56644]
[1779070396155,46.08,77138.11,1.41,-0.1036,0.0002,3.56918]
[1779070396354,46.08,77138.11,1.41,-0.1036,0.0002,3.56918]
[1779070396533,46.08,77137.06,1.41,-0.10382,0.0002,3.57448]
[1779070398640,46.09,77132.65,1.41,-0.10471,0.0002,3.59651]
[1779070401360,46.09,77130.34,1.41,-0.10517,0.0002,3.60796]
[1779070401368,46.09,77130.34,1.41,-0.10517,0.0002,3.60796]
[1779070403875,46.09,77128.62,1.41,-0.10553,0.0002,3.61674]
[1779070403889,46.09,77128.62,1.41,-0.10553,0.0002,3.61674]
[1779070404102,46.09,77128.62,1.41,-0.10554,0.0002,3.61684]
[1779070406506,46.09,77128.77,1.41,-0.10551,0.0002,3.6162]
[1779070412158,46.1,77127.57,1.41,-0.10545,0.0002,3.60945]
[1779070417196,46.1,77126.11,1.41,-0.10576,0.0002,3.61701]
[1779070422527,46.1,77126.52,1.41,-0.10569,0.0002,3.61529]
[1779070422909,46.1,77125.06,1.41,-0.10598,0.0002,3.62252]
[1779070422949,46.1,77125.06,1.41,-0.10598,0.0002,3.62252]
[1779070423237,46.1,77125.06,1.41,-0.10599,0.0002,3.62259]
[1779070425406,46.11,77120.67,1.41,-0.10687,0.0002,3.64426]
[1779070425803,46.11,77120.67,1.41,-0.10687,0.0002,3.64426]
[1779070426278,46.11,77120.67,1.41,-0.10687,0.0002,3.64426]
[1779070426357,46.11,77120.67,1.41,-0.10687,0.0002,3.64426]
[1779070429277,46.11,77114.03,1.41,-0.10823,0.0002,3.67728]
[1779070430599,46.11,77114.03,1.41,-0.10823,0.0002,3.67728]
[1779070430664,46.11,77114.04,1.41,-0.10824,0.0002,3.67745]
[1779070436327,46.12,77115.05,1.41,-0.10809,0.0002,3.67376]
[1779070439447,46.12,77113.69,1.41,-0.10838,0.0002,3.68091]
[1779070439548,46.13,77115.49,1.41,-0.10802,0.0002,3.67225]
[1779070441468,46.13,77119.28,1.41,-0.10727,0.0002,3.65402]
[1779070445391,46.14,77123.42,1.41,-0.1065,0.0002,3.63522]
[1779070450426,46.14,77124.43,1.41,-0.10631,0.0002,3.63052]
[1779070455461,46.15,77126.65,1.41,-0.10587,0.0002,3.61992]
[1779070460499,46.15,77126.62,1.41,-0.1059,0.0002,3.62046]
[1779070462193,46.15,77126.15,1.41,-0.10599,0.0002,3.62284]
[1779070462854,46.15,77126.21,1.41,-0.10598,0.0002,3.62263]
[1779070463522,46.15,77129.62,1.41,-0.10531,0.0002,3.606]
[1779070464526,46.15,77137.18,1.41,-0.10381,0.0002,3.56916]
[1779070469560,46.16,77135.76,1.41,-0.10412,0.0002,3.57692]
[1779070471575,46.16,77136.98,1.41,-0.10357,0.0002,3.558]
[1779070476615,46.17,77135.16,1.41,-0.10396,0.0002,3.56775]
[1779070478629,46.17,77131.47,1.41,-0.10471,0.0002,3.58608]
[1779070480644,46.17,77124.06,1.41,-0.1062,0.0002,3.62261]
[1779070484341,46.18,77122.0,1.41,-0.10662,0.0002,3.63294]
[1779070484689,46.18,77114.45,1.41,-0.10816,0.0002,3.67013]
[1779070485709,46.18,77110.81,1.41,-0.1089,0.0002,3.68812]
[1779070486211,46.18,77110.81,1.41,-0.1089,0.0002,3.68812]
[1779070486344,46.18,77110.81,1.41,-0.1089,0.0002,3.68812]
[1779070486692,46.18,77110.72,1.41,-0.10892,0.0002,3.68858]
[1779070487730,46.18,77101.29,1.41,-0.11086,0.00021,3.73519]
[1779070488571,46.18,77101.29,1.41,-0.11086,0.00021,3.73519]
[1779070488635,46.18,77101.29,1.41,-0.11086,0.00021,3.73519]
[1779070488700,46.18,77101.29,1.41,-0.11087,0.00021,3.73536]
[1779070490352,46.18,77100.01,1.41,-0.11114,0.00021,3.74186]
[1779070490725,46.18,77101.52,1.41,-0.11083,0.00021,3.73452]
[1779070494745,46.19,77106.42,1.41,-0.10985,0.00021,3.71109]
[1779070495035,46.19,77106.42,1.41,-0.10985,0.00021,3.71109]
[1779070495752,46.19,77111.45,1.41,-0.10882,0.0002,3.68625]
[1779070497296,46.19,77112.42,1.41,-0.10863,0.0002,3.68169]
[1779070497766,46.19,77111.49,1.41,-0.10883,0.0002,3.68651]
[1779070498770,46.19,77106.92,1.41,-0.10978,0.00021,3.7093]
[1779070501167,46.2,77104.06,1.41,-0.11038,0.00021,3.72363]
[1779070501265,46.2,77103.4,1.41,-0.11053,0.00021,3.72723]
[1779070506835,46.2,77102.44,1.41,-0.11076,0.00021,3.73279]
[1779070510233,46.21,77106.33,1.41,-0.10998,0.00021,3.71421]
[1779070512277,46.21,77106.33,1.41,-0.10998,0.00021,3.71421]
[1779070512730,46.21,77105.81,1.41,-0.11011,0.00021,3.71715]
[1779070517784,46.22,77107.27,1.41,-0.10984,0.00021,3.7107]
[1779070522820,46.23,77109.07,1.41,-0.10952,0.00021,3.70298]
[1779070524790,46.23,77103.4,1.41,-0.1107,0.00021,3.7314]
[1779070524836,46.23,77103.4,1.41,-0.1107,0.00021,3.7314]
[1779070525414,46.23,77099.07,1.41,-0.11161,0.00021,3.75301]
[1779070531785,46.24,77098.46,1.41,-0.11175,0.00021,3.75657]
[1779070532762,46.24,77100.33,1.41,-0.11105,0.00021,3.73426]
[1779070534713,46.24,77096.87,1.41,-0.11178,0.00021,3.75169]
[1779070539737,46.25,77094.64,1.41,-0.11227,0.00021,3.76326]
[1779070544780,46.25,77093.07,1.41,-0.11262,0.00021,3.77156]
[1779070546505,46.25,77093.18,1.41,-0.1126,0.00021,3.7712]
[1779070546606,46.26,77093.39,1.41,-0.11256,0.00021,3.77025]
[1779070552153,46.26,77094.13,1.41,-0.11243,0.00021,3.76713]
[1779070557187,46.26,77094.38,1.41,-0.1124,0.00021,3.76636]
[1779070562222,46.27,77095.25,1.41,-0.11224,0.00021,3.76251]
[1779070563610,46.27,77095.25,1.41,-0.11224,0.00021,3.76251]
[1779070563674,46.27,77095.81,1.41,-0.11212,0.00021,3.75983]
[1779070567460,46.27,77095.41,1.41,-0.11222,0.00021,3.76212]
[1779070567747,46.27,77095.36,1.41,-0.11223,0.00021,3.76247]
[1779070572775,46.28,77095.25,1.41,-0.11227,0.00021,3.76342]
[1779070572726,46.28,77091.83,1.41,-0.11299,0.00021,3.78049]
[1779070576798,46.28,77087.82,1.41,-0.11385,0.00021,3.80073]
[1779070581248,46.28,77087.88,1.41,-0.11385,0.00021,3.80064]
[1779070581354,46.28,77087.88,1.41,-0.11385,0.00021,3.80069]
[1779070586390,46.28,77086.78,1.41,-0.11409,0.00021,3.80639]
[1779070589856,46.28,77080.91,1.41,-0.11534,0.00021,3.83574]
[1779070590416,46.28,77080.91,1.41,-0.11534,0.00021,3.83574]
[1779070590517,46.28,77064.16,1.41,-0.11895,0.00022,3.91954]
[1779070591257,46.28,77064.16,1.41,-0.11895,0.00022,3.91954]
[1779070591420,46.28,77064.16,1.41,-0.11895,0.00022,3.91954]
[1779070591440,46.28,77064.16,1.41,-0.11861,0.00022,3.90588]
[1779070592442,46.28,77055.38,1.41,-0.12053,0.00022,3.94999]
[1779070595102,46.29,77056.96,1.41,-0.12019,0.00022,3.94225]
[1779070595114,46.29,77056.96,1.41,-0.12019,0.00022,3.94225]
[1779070595148,46.29,77056.96,1.41,-0.12019,0.00022,3.94225]
[1779070595463,46.29,77056.54,1.41,-0.12029,0.00022,3.94447]
[1779070596378,46.29,77056.54,1.41,-0.12029,0.00022,3.94447]
[1779070596422,46.29,77056.54,1.41,-0.12029,0.00022,3.94447]
[1779070596471,46.29,77055.6,1.41,-0.1205,0.00022,3.9493]
[1779070600577,46.28,77053.04,1.41,-0.12106,0.00022,3.96196]
[1779070600713,46.28,77053.04,1.41,-0.12106,0.00022,3.96196]
[1779070600784,46.29,77054.33,1.41,-0.12078,0.00022,3.95555]
[1779070601772,46.29,77054.33,1.41,-0.12078,0.00022,3.95555]
[1779070601814,46.29,77054.33,1.41,-0.12078,0.00022,3.95555]
[1779070602515,46.29,77054.04,1.41,-0.12085,0.00022,3.95719]
[1779070607521,46.29,77052.77,1.41,-0.12114,0.00022,3.96395]
[1779070607575,46.29,77052.77,1.41,-0.12114,0.00022,3.96395]
[1779070607662,46.29,77052.77,1.41,-0.12114,0.00022,3.96395]
[1779070607790,46.29,77051.71,1.41,-0.12138,0.00022,3.96938]
[1779070608859,46.29,77057.0,1.41,-0.12022,0.00022,3.94283]
[1779070608928,46.29,77057.0,1.41,-0.12022,0.00022,3.94283]
[1779070609858,46.29,77063.76,1.41,-0.11875,0.00022,3.90908]
[1779070611860,46.29,77059.38,1.41,-0.1197,0.00022,3.93098]
[1779070613808,46.29,77057.23,1.41,-0.12017,0.00022,3.94169]
[1779070614806,46.29,77056.73,1.41,-0.12027,0.00022,3.94409]
[1779070615799,46.29,77057.08,1.41,-0.12019,0.00022,3.9422]
[1779070615880,46.29,77058.27,1.41,-0.11992,0.00022,3.93609]
[1779070617002,46.29,77057.81,1.41,-0.12003,0.00022,3.93853]
[1779070617949,46.29,77058.26,1.41,-0.11993,0.00022,3.93615]
[1779070618635,46.29,77058.26,1.41,-0.11992,0.00022,3.93603]
[1779070619798,46.29,77058.26,1.41,-0.11992,0.00022,3.93603]
[1779070619839,46.29,77058.26,1.41,-0.11992,0.00022,3.93603]
[1779070619952,46.29,77057.27,1.41,-0.12015,0.00022,3.94113]
[1779070620649,46.29,77057.27,1.41,-0.12015,0.00022,3.94126]
[1779070622001,46.29,77057.27,1.41,-0.12015,0.00022,3.94126]
[1779070622135,46.29,77056.62,1.41,-0.1203,0.00022,3.94466]
[1779070622663,46.29,77056.22,1.41,-0.12039,0.00022,3.94665]
[1779070626413,46.29,77055.54,1.41,-0.12055,0.00022,3.9503]
[1779070626487,46.29,77055.54,1.41,-0.12055,0.00022,3.9503]
[1779070626692,46.29,77055.26,1.41,-0.12061,0.00022,3.95182]
[1779070627583,46.29,77055.26,1.41,-0.12061,0.00022,3.95182]
[1779070627640,46.29,77055.26,1.41,-0.12061,0.00022,3.95182]
[1779070627708,46.29,77050.57,1.41,-0.12165,0.00022,3.97554]
[1779070629564,46.29,77050.57,1.41,-0.12165,0.00022,3.97546]
[1779070629621,46.29,77050.57,1.41,-0.12165,0.00022,3.97546]
[1779070629713,46.29,77047.52,1.41,-0.12233,0.00022,3.99083]
[1779070630223,46.29,77047.52,1.41,-0.12233,0.00022,3.99083]
[1779070630719,46.29,77043.54,1.41,-0.12322,0.00022,4.011]
[1779070631298,46.29,77043.54,1.41,-0.12322,0.00022,4.011]
[1779070631339,46.29,77043.54,1.41,-0.12322,0.00022,4.011]
[1779070631728,46.29,77032.73,1.41,-0.12565,0.00023,4.06569]
[1779070633868,46.29,77027.27,1.41,-0.12689,0.00023,4.09326]
[1779070634428,46.29,77027.27,1.41,-0.12689,0.00023,4.09326]
[1779070634878,46.29,77023.0,1.41,-0.12787,0.00023,4.11488]
[1779070638532,46.29,77021.54,1.41,-0.12819,0.00023,4.12199]
[1779070638918,46.29,77021.37,1.41,-0.12822,0.00023,4.12274]
[1779070643940,46.28,77021.58,1.41,-0.12815,0.00023,4.12107]
[1779070644905,46.28,77017.54,1.41,-0.12907,0.00023,4.14149]
[1779070645502,46.28,77017.54,1.41,-0.12907,0.00023,4.14149]
[1779070645902,46.28,77023.52,1.41,-0.12769,0.00023,4.11097]
[1779070646740,46.28,77023.52,1.41,-0.12769,0.00023,4.11097]
[1779070646831,46.28,77023.52,1.41,-0.12768,0.00023,4.11082]
[1779070649852,46.28,77019.91,1.41,-0.1285,0.00023,4.12888]
[1779070654888,46.27,77014.03,1.41,-0.12949,0.00023,4.14445]
[1779070659907,46.27,77014.07,1.41,-0.12945,0.00023,4.14368]
[1779070660930,46.26,77017.86,1.41,-0.12856,0.00023,4.1241]
[1779070663891,46.26,77019.3,1.41,-0.12822,0.00023,4.11655]
[1779070663951,46.26,77018.77,1.41,-0.12834,0.00023,4.11914]
[1779070667761,46.26,77019.3,1.41,-0.1282,0.00023,4.11613]
[1779070667771,46.26,77015.1,1.41,-0.12917,0.00023,4.13741]
[1779070669410,46.26,77015.1,1.41,-0.12917,0.00023,4.13741]
[1779070669414,46.26,77015.1,1.41,-0.12917,0.00023,4.13741]
[1779070669510,46.26,77008.52,1.41,-0.13068,0.00023,4.17065]
[1779070670142,46.26,77008.52,1.41,-0.13068,0.00023,4.17065]
[1779070675481,46.25,77010.37,1.41,-0.13021,0.00023,4.16019]
[1779070680067,46.24,77004.68,1.41,-0.13151,0.00023,4.18858]
[1779070682367,46.24,77004.44,1.41,-0.13155,0.00023,4.18939]
[1779070682405,46.24,77004.33,1.41,-0.13156,0.00023,4.18975]
[1779070684400,46.23,77000.31,1.41,-0.13249,0.00024,4.20987]
[1779070685693,46.23,76995.13,1.41,-0.13369,0.00024,4.23587]
[1779070689896,46.22,76995.06,1.41,-0.1337,0.00024,4.23596]
[1779070689900,46.22,76989.14,1.41,-0.13508,0.00024,4.26576]
[1779070692078,46.21,76986.39,1.41,-0.13571,0.00024,4.27925]
[1779070692103,46.21,76986.39,1.41,-0.13571,0.00024,4.27925]
[1779070692154,46.21,76986.39,1.41,-0.13571,0.00024,4.27925]
[1779070692849,46.21,76985.97,1.41,-0.1358,0.00024,4.28108]
[1779070693341,46.21,76985.97,1.41,-0.1358,0.00024,4.28108]
[1779070693376,46.21,76985.97,1.41,-0.1358,0.00024,4.28108]
[1779070693437,46.21,76983.06,1.41,-0.13649,0.00024,4.29569]
[1779070694172,46.21,76983.06,1.41,-0.13649,0.00024,4.29569]
[1779070694180,46.21,76982.09,1.41,-0.13672,0.00024,4.30067]
[1779070699619,46.2,76981.48,1.41,-0.1368,0.00024,4.30245]
[1779070702405,46.18,76982.27,1.41,-0.13655,0.00024,4.29699]
[1779070702560,46.18,76982.27,1.41,-0.13655,0.00024,4.29699]
[1779070702962,46.18,76982.49,1.41,-0.13649,0.00024,4.29572]
[1779070704476,46.18,76982.49,1.41,-0.13649,0.00024,4.29572]
[1779070704961,46.18,76982.42,1.41,-0.13649,0.00024,4.29583]
[1779070705001,46.18,76982.42,1.41,-0.13649,0.00024,4.29583]
[1779070705711,46.18,76983.23,1.41,-0.13629,0.00024,4.29155]
[1779070707873,46.18,76983.23,1.41,-0.13629,0.00024,4.29155]
[1779070707882,46.18,76983.23,1.41,-0.13629,0.00024,4.29155]
[1779070707972,46.18,76987.71,1.41,-0.13521,0.00024,4.26832]
[1779070708926,46.17,76994.56,1.41,-0.13356,0.00024,4.23287]
[1779070709983,46.17,76998.47,1.41,-0.13262,0.00024,4.21254]
[1779070711998,46.17,77002.65,1.41,-0.13126,0.00024,4.17694]
[1779070712728,46.17,77002.65,1.41,-0.13126,0.00024,4.17694]
[1779070712925,46.16,77002.05,1.41,-0.13139,0.00024,4.17979]
[1779070713028,46.16,77002.05,1.41,-0.13139,0.00024,4.17979]
[1779070714726,46.16,77002.21,1.41,-0.13135,0.00024,4.17879]
[1779070714934,46.16,76997.62,1.41,-0.13242,0.00024,4.20209]
[1779070719952,46.15,76998.22,1.41,-0.13224,0.00024,4.19816]
[1779070724959,46.14,76999.41,1.41,-0.13191,0.00024,4.19102]
[1779070730015,46.14,76999.41,1.41,-0.13186,0.00024,4.18999]
[1779070729997,46.13,76995.62,1.41,-0.13275,0.00024,4.20921]
[1779070735008,46.13,76993.24,1.41,-0.13328,0.00024,4.22052]
[1779070740028,46.12,76994.13,1.41,-0.13301,0.00024,4.21477]
[1779070744969,46.1,77000.25,1.41,-0.1315,0.00024,4.18198]
[1779070749983,46.1,77002.08,1.41,-0.13103,0.00024,4.17184]
[1779070754027,46.09,77005.69,1.41,-0.13014,0.00023,4.15247]
[1779070755079,46.09,77005.69,1.41,-0.13014,0.00023,4.15247]
[1779070754982,46.09,77016.86,1.41,-0.12754,0.00023,4.09521]
[1779070756044,46.08,77024.57,1.41,-0.12576,0.00023,4.05569]
[1779070757010,46.08,77028.95,1.41,-0.12476,0.00023,4.0334]
[1779070757783,46.08,77028.95,1.41,-0.12476,0.00023,4.0334]
[1779070757854,46.08,77028.95,1.41,-0.12476,0.00023,4.0334]
[1779070757859,46.08,77028.95,1.41,-0.12476,0.00023,4.0334]
[1779070758015,46.08,77029.0,1.41,-0.12474,0.00023,4.03312]
[1779070759038,46.08,77029.0,1.41,-0.12474,0.00023,4.03312]
[1779070760024,46.08,77028.85,1.41,-0.12478,0.00023,4.03389]
[1779070760031,46.08,77028.85,1.41,-0.12478,0.00023,4.03389]
[1779070760083,46.08,77028.49,1.41,-0.12486,0.00023,4.03573]
[1779070760560,46.08,77028.49,1.41,-0.12486,0.00023,4.03573]
[1779070761048,46.08,77028.49,1.41,-0.12486,0.00023,4.03573]
[1779070760914,46.08,77027.44,1.41,-0.1251,0.00023,4.04108]
[1779070761512,46.08,77027.44,1.41,-0.1251,0.00023,4.04108]
[1779070761640,46.08,77027.44,1.41,-0.1251,0.00023,4.04108]
[1779070765882,46.08,77027.91,1.41,-0.12499,0.00023,4.03869]
[1779070765919,46.08,77027.75,1.41,-0.12503,0.00023,4.03951]
[1779070769696,46.08,77022.82,1.41,-0.12616,0.00023,4.0646]
[1779070771713,46.08,77027.1,1.41,-0.12483,0.00023,4.02907]
[1779070773724,46.08,77019.95,1.41,-0.12647,0.00023,4.06546]
[1779070778759,46.08,77019.7,1.41,-0.12652,0.00023,4.06654]
[1779070780776,46.08,77024.65,1.41,-0.12538,0.00023,4.04127]
[1779070785808,46.08,77027.08,1.41,-0.12483,0.00023,4.02897]
[1779070790850,46.08,77020.83,1.41,-0.12626,0.00023,4.06084]
[1779070795213,46.08,77019.18,1.41,-0.12663,0.00023,4.0691]
[1779070796886,46.08,77007.06,1.41,-0.12944,0.00023,4.13091]
[1779070797156,46.08,77007.06,1.41,-0.12944,0.00023,4.13091]
[1779070797893,46.08,77003.85,1.41,-0.13019,0.00023,4.14722]
[1779070801765,46.08,77005.28,1.41,-0.12984,0.00023,4.13962]
[1779070801935,46.07,77008.13,1.41,-0.12916,0.00023,4.12479]
[1779070805953,46.07,77013.6,1.41,-0.12787,0.00023,4.09641]
[1779070810986,46.07,77012.84,1.41,-0.12803,0.00023,4.09989]
[1779070815970,46.06,77009.76,1.41,-0.12873,0.00023,4.11529]
[1779070816038,46.06,77000.87,1.41,-0.1308,0.00024,4.16057]
[1779070816190,46.06,77000.87,1.41,-0.1308,0.00024,4.16057]
[1779070818811,46.06,76997.94,1.41,-0.13148,0.00024,4.17542]
[1779070819042,46.06,76999.62,1.41,-0.13107,0.00024,4.16645]
[1779070821783,46.06,77000.97,1.41,-0.13074,0.00024,4.15936]
[1779070821786,46.06,77000.97,1.41,-0.13074,0.00024,4.15936]
[1779070822034,46.06,77000.97,1.41,-0.13074,0.00024,4.15936]
[1779070822061,46.05,77000.97,1.41,-0.13074,0.00024,4.15919]
[1779070823844,46.05,77000.97,1.41,-0.13073,0.00024,4.15903]
[1779070824075,46.05,77000.76,1.41,-0.13077,0.00024,4.15994]
[1779070825892,46.05,77001.23,1.41,-0.13065,0.00024,4.15736]
[1779070825900,46.05,77001.23,1.41,-0.13065,0.00024,4.15736]
[1779070829110,46.04,76997.4,1.41,-0.13152,0.00024,4.17613]
[1779070830117,46.04,76992.98,1.41,-0.13257,0.00024,4.19882]
[1779070832060,46.04,76991.15,1.41,-0.13264,0.00024,4.19423]
[1779070831380,46.04,76987.72,1.41,-0.13346,0.00024,4.21185]
[1779070832162,46.04,76986.85,1.41,-0.13365,0.00024,4.21584]
[1779070836936,46.03,76986.8,1.41,-0.13365,0.00024,4.21586]
[1779070837101,46.03,76985.09,1.41,-0.13402,0.00024,4.2237]
[1779070837248,46.03,76985.09,1.41,-0.13402,0.00024,4.2237]
[1779070837409,46.03,76985.09,1.41,-0.13402,0.00024,4.2237]
[1779070837469,46.03,76965.56,1.41,-0.13876,0.00025,4.32435]
[1779070838246,46.03,76965.56,1.41,-0.13876,0.00025,4.32435]
[1779070838771,46.02,76958.79,1.41,-0.14041,0.00025,4.35896]
[1779070839679,46.02,76958.79,1.41,-0.14041,0.00025,4.35896]
[1779070839770,46.02,76957.99,1.41,-0.14059,0.00025,4.36268]
[1779070845345,46.0,76958.27,1.41,-0.14043,0.00025,4.35916]
[1779070850888,45.99,76962.04,1.41,-0.13942,0.00025,4.33809]
[1779070852596,45.97,76963.26,1.41,-0.13906,0.00025,4.33066]
[1779070852612,45.97,76963.26,1.41,-0.13906,0.00025,4.33066]
[1779070852642,45.97,76963.26,1.41,-0.13906,0.00025,4.33066]
[1779070852697,45.97,76959.96,1.41,-0.13986,0.00025,4.34734]
[1779070853622,45.97,76959.96,1.41,-0.13986,0.00025,4.34734]
[1779070856011,45.97,76958.97,1.41,-0.14009,0.00025,4.35207]
[1779070856015,45.96,76956.82,1.41,-0.14059,0.00025,4.3626]
[1779070862070,45.96,76957.0,1.41,-0.14051,0.00025,4.36089]
[1779070867383,45.94,76956.82,1.41,-0.14049,0.00025,4.36033]
[1779070872418,45.93,76961.6,1.41,-0.13926,0.00025,4.3348]
[1779070874432,45.93,76965.38,1.41,-0.13832,0.00025,4.31493]
[1779070879468,45.93,76964.36,1.41,-0.13854,0.00025,4.31958]
[1779070882644,45.92,76966.89,1.41,-0.13791,0.00025,4.30625]
[1779070882854,45.92,76966.89,1.41,-0.13791,0.00025,4.30625]
[1779070883125,45.92,76966.89,1.41,-0.13791,0.00025,4.30625]
[1779070883160,45.92,76958.99,1.41,-0.13984,0.00025,4.34679]
[1779070883566,45.92,76958.99,1.41,-0.13984,0.00025,4.34679]
[1779070883571,45.92,76953.11,1.41,-0.14129,0.00025,4.3771]
[1779070885510,45.92,76947.44,1.41,-0.14271,0.00025,4.40651]
[1779070888116,45.91,76946.66,1.41,-0.14289,0.00025,4.41011]
[1779070889109,45.91,76946.07,1.41,-0.14301,0.00025,4.41269]
[1779070889668,45.91,76946.07,1.41,-0.14301,0.00025,4.41269]
[1779070889698,45.91,76945.95,1.41,-0.14303,0.00025,4.41307]
[1779070891332,45.91,76945.95,1.41,-0.14302,0.00025,4.41282]
[1779070891762,45.91,76945.95,1.41,-0.14302,0.00025,4.41282]
[1779070892089,45.9,76944.76,1.41,-0.14295,0.00025,4.4049]
[1779070893815,45.9,76945.33,1.41,-0.1428,0.00025,4.40169]
[1779070893899,45.9,76945.33,1.41,-0.1428,0.00025,4.40169]
[1779070893908,45.88,76945.22,1.41,-0.14271,0.00025,4.39985]
[1779070895853,45.88,76945.22,1.41,-0.1427,0.00025,4.39962]
[1779070895936,45.88,76945.22,1.41,-0.1427,0.00025,4.39962]
[1779070896025,45.88,76945.22,1.41,-0.1427,0.00025,4.39962]
[1779070896177,45.87,76944.34,1.41,-0.14291,0.00025,4.40395]
[1779070897181,45.83,76937.99,1.41,-0.14429,0.00025,4.43226]
[1779070898090,45.83,76930.02,1.41,-0.14633,0.00026,4.47375]
[1779070902074,45.82,76935.87,1.41,-0.14477,0.00025,4.44205]
[1779070903117,45.82,76940.49,1.41,-0.14358,0.00025,4.4177]
[1779070906105,45.79,76938.32,1.41,-0.14399,0.00025,4.42611]
[1779070906200,45.79,76937.8,1.41,-0.14411,0.00025,4.42855]
[1779070909204,45.78,76931.17,1.41,-0.14576,0.00026,4.46226]
[1779070909721,45.78,76931.17,1.41,-0.14576,0.00026,4.46226]
[1779070909787,45.78,76931.17,1.41,-0.14576,0.00026,4.46226]
[1779070909800,45.78,76930.57,1.41,-0.1459,0.00026,4.46509]
[1779070911944,45.77,76930.57,1.41,-0.14589,0.00026,4.46478]
[1779070912042,45.74,76927.13,1.41,-0.14662,0.00026,4.47958]
[1779070917209,45.7,76925.07,1.41,-0.14693,0.00026,4.4859]
[1779070920168,45.7,76918.14,1.41,-0.14869,0.00026,4.5213]
[1779070921405,45.7,76918.14,1.41,-0.1487,0.00026,4.52147]
[1779070922214,45.7,76904.32,1.41,-0.15232,0.00026,4.59374]
[1779070922636,45.7,76904.32,1.41,-0.15232,0.00026,4.59374]
[1779070922649,45.7,76904.32,1.41,-0.15232,0.00026,4.59374]
[1779070922682,45.7,76904.32,1.41,-0.15232,0.00026,4.59374]
[1779070922768,45.7,76904.32,1.41,-0.15233,0.00026,4.59387]
[1779070923777,45.7,76899.21,1.41,-0.15368,0.00027,4.62066]
[1779070924689,45.7,76899.21,1.41,-0.15368,0.00027,4.62066]
[1779070924782,45.7,76898.65,1.41,-0.15384,0.00027,4.6238]
[1779070926346,45.7,76897.86,1.41,-0.15406,0.00027,4.62814]
[1779070926797,45.7,76898.76,1.41,-0.15383,0.00027,4.62363]
[1779070928708,45.71,76897.68,1.41,-0.15413,0.00027,4.62948]
[1779070930390,45.71,76898.25,1.41,-0.154,0.00027,4.62689]
[1779070930567,45.71,76898.25,1.41,-0.154,0.00027,4.62689]
[1779070930577,45.71,76898.25,1.41,-0.154,0.00027,4.62689]
[1779070930826,45.71,76897.16,1.41,-0.15431,0.00027,4.63297]
[1779070931835,45.71,76902.13,1.41,-0.15299,0.00026,4.60698]
[1779070932841,45.72,76905.78,1.41,-0.15203,0.00026,4.58811]
[1779070933661,45.72,76905.78,1.41,-0.15203,0.00026,4.58811]
[1779070933847,45.72,76910.69,1.41,-0.15075,0.00026,4.56268]
[1779070934854,45.72,76914.56,1.41,-0.14975,0.00026,4.54273]
[1779070939171,45.73,76912.99,1.41,-0.15021,0.00026,4.55184]
[1779070939227,45.73,76912.99,1.41,-0.15021,0.00026,4.55184]
[1779070939417,45.73,76912.9,1.41,-0.15025,0.00026,4.55261]
[1779070939496,45.73,76912.9,1.41,-0.15025,0.00026,4.55261]
[1779070941185,45.74,76912.9,1.41,-0.15026,0.00026,4.55289]
[1779070941210,45.74,76916.25,1.41,-0.1494,0.00026,4.53568]
[1779070941257,45.74,76916.25,1.41,-0.1494,0.00026,4.53568]
[1779070942380,45.74,76916.25,1.41,-0.14942,0.00026,4.536]
[1779070942460,45.74,76916.25,1.41,-0.14942,0.00026,4.536]
[1779070942911,45.74,76916.79,1.41,-0.14929,0.00026,4.53349]
[1779070943917,45.75,76917.33,1.41,-0.14917,0.00026,4.53098]
[1779070947182,45.76,76920.55,1.41,-0.14838,0.00026,4.51512]
[1779070947287,45.76,76920.55,1.41,-0.14838,0.00026,4.51512]
[1779070947470,45.76,76920.55,1.41,-0.14838,0.00026,4.51512]
[1779070948142,45.76,76927.68,1.41,-0.14655,0.00026,4.47822]
[1779070950231,45.76,76927.68,1.41,-0.14656,0.00026,4.47839]
[1779070949959,45.76,76932.05,1.41,-0.14545,0.00026,4.45581]
[1779070950966,45.76,76933.04,1.41,-0.1452,0.00026,4.4507]
[1779070952037,45.76,76933.04,1.41,-0.1452,0.00026,4.4507]
[1779070952078,45.76,76934.46,1.41,-0.14448,0.00026,4.42947]
[1779070954695,45.76,76934.38,1.41,-0.14451,0.00026,4.43002]
[1779070954736,45.76,76934.38,1.41,-0.14451,0.00026,4.43002]
[1779070954993,45.77,76934.29,1.41,-0.14454,0.00026,4.43056]
[1779070955702,45.77,76934.29,1.41,-0.14454,0.00026,4.43056]
[1779070955772,45.77,76934.29,1.41,-0.14454,0.00026,4.43056]
[1779070956043,45.77,76934.27,1.41,-0.14455,0.00026,4.43074]
[1779070957545,45.77,76934.27,1.41,-0.14455,0.00026,4.4308]
[1779070957576,45.77,76934.27,1.41,-0.14455,0.00026,4.4308]
[1779070958016,45.77,76933.81,1.41,-0.14467,0.00026,4.43327]
[1779070958546,45.77,76933.81,1.41,-0.14467,0.00026,4.43327]
[1779070958595,45.77,76933.81,1.41,-0.14467,0.00026,4.43327]
[1779070959028,45.77,76934.05,1.41,-0.14461,0.00026,4.43208]
[1779070962044,45.77,76938.89,1.41,-0.14339,0.00025,4.40707]
[1779070968086,45.78,76941.88,1.41,-0.14266,0.00025,4.39218]
[1779070973124,45.78,76942.97,1.41,-0.14242,0.00025,4.38711]
[1779070975118,45.78,76942.97,1.41,-0.14242,0.00025,4.38711]
[1779070976139,45.78,76942.68,1.41,-0.1425,0.00025,4.38887]
[1779070976189,45.79,76956.32,1.41,-0.1391,0.00025,4.31822]
[1779070978197,45.79,76956.32,1.41,-0.1391,0.00025,4.31822]
[1779070981655,45.8,76953.23,1.41,-0.13992,0.00025,4.33533]
[1779070987312,45.81,76952.94,1.41,-0.14004,0.00025,4.33788]
[1779070987598,45.81,76952.94,1.41,-0.14004,0.00025,4.33788]
[1779070987675,45.81,76952.94,1.41,-0.14004,0.00025,4.33788]
[1779070987774,45.81,76952.94,1.41,-0.14004,0.00025,4.33788]
[1779070987853,45.81,76952.94,1.41,-0.14004,0.00025,4.33788]
[1779070988501,45.81,76952.94,1.41,-0.14006,0.00025,4.3383]
[1779070988538,45.81,76952.94,1.41,-0.14006,0.00025,4.3383]
[1779070989241,45.81,76955.17,1.41,-0.1395,0.00025,4.32672]
[1779070990277,45.81,76955.17,1.41,-0.1395,0.00025,4.32672]
[1779070990543,45.81,76957.35,1.41,-0.13897,0.00025,4.31563]
[1779070990763,45.81,76957.35,1.41,-0.13897,0.00025,4.31563]
[1779070991255,45.81,76957.41,1.41,-0.13897,0.00025,4.31556]
[1779070991675,45.81,76957.41,1.41,-0.13897,0.00025,4.31556]
[1779070992262,45.82,76957.69,1.41,-0.13892,0.00025,4.31458]
[1779070992630,45.82,76957.69,1.41,-0.13892,0.00025,4.31458]
[1779070993269,45.82,76946.53,1.41,-0.14171,0.00025,4.37254]
[1779070994276,45.82,76937.35,1.41,-0.14404,0.00025,4.42044]
[1779070994682,45.82,76937.35,1.41,-0.14404,0.00025,4.42044]
[1779070995055,45.82,76937.35,1.41,-0.14404,0.00025,4.42044]
[1779070995283,45.82,76936.42,1.41,-0.14428,0.00025,4.42537]
[1779070997749,45.82,76936.3,1.41,-0.14432,0.00025,4.42617]
[1779070997997,45.82,76936.3,1.41,-0.14432,0.00025,4.42617]
[1779070998304,45.82,76936.51,1.41,-0.14427,0.00025,4.42516]
[1779070999810,45.82,76936.92,1.41,-0.14417,0.00025,4.42311]
[1779070999889,45.82,76936.92,1.41,-0.14417,0.00025,4.42311]
[1779070999990,45.82,76940.77,1.41,-0.1432,0.00025,4.40317]
[1779071001327,45.83,76945.77,1.41,-0.14194,0.00025,4.37729]
[1779071006614,45.83,76946.36,1.41,-0.14182,0.00025,4.37479]
[1779071008714,45.83,76946.3,1.41,-0.14185,0.00025,4.37553]
[1779071008954,45.83,76946.3,1.41,-0.14185,0.00025,4.37553]
[1779071009140,45.83,76946.3,1.41,-0.14185,0.00025,4.37553]
[1779071009141,45.83,76946.3,1.41,-0.14185,0.00025,4.37553]
[1779071009158,45.83,76946.3,1.41,-0.14185,0.00025,4.37553]
[1779071009196,45.83,76946.3,1.41,-0.14185,0.00025,4.37553]
[1779071009259,45.84,76946.92,1.41,-0.1417,0.00025,4.37244]
[1779071010395,45.84,76954.62,1.41,-0.13979,0.00025,4.33261]
[1779071012142,45.84,76954.62,1.41,-0.13979,0.00025,4.33261]
[1779071012148,45.84,76954.62,1.41,-0.13979,0.00025,4.33261]
[1779071012150,45.84,76954.62,1.41,-0.13979,0.00025,4.33261]
[1779071012191,45.84,76954.62,1.41,-0.13979,0.00025,4.33261]
[1779071012225,45.84,76954.62,1.41,-0.13979,0.00025,4.33261]
[1779071012253,45.84,76954.62,1.41,-0.13979,0.00025,4.33261]
[1779071012242,45.84,76962.06,1.41,-0.13761,0.00025,4.2806]
[1779071013058,45.84,76962.06,1.41,-0.13761,0.00025,4.2806]
[1779071013233,45.84,76962.06,1.41,-0.13761,0.00025,4.2806]
[1779071013321,45.84,76962.42,1.41,-0.13753,0.00025,4.27899]
[1779071018357,45.86,76962.78,1.41,-0.13751,0.00025,4.27846]
[1779071020316,45.86,76966.06,1.41,-0.13673,0.00025,4.26202]
[1779071021242,45.86,76977.61,1.41,-0.13393,0.00024,4.20263]
[1779071023312,45.86,76982.95,1.41,-0.13265,0.00024,4.1753]
[1779071027216,45.87,76977.92,1.41,-0.13391,0.00024,4.20221]
[1779071028315,45.88,76974.82,1.41,-0.13467,0.00024,4.21847]
[1779071033366,45.89,76973.97,1.41,-0.13495,0.00024,4.22452]
[1779071037268,45.9,76978.17,1.41,-0.13399,0.00024,4.20409]
[1779071038341,45.9,76972.13,1.41,-0.13547,0.00024,4.23544]
[1779071039332,45.91,76967.47,1.41,-0.13661,0.00025,4.25972]
[1779071043953,45.91,76964.95,1.41,-0.13727,0.00025,4.27357]
[1779071048040,45.92,76962.76,1.41,-0.13785,0.00025,4.28574]
[1779071053697,45.94,76961.68,1.41,-0.1382,0.00025,4.29318]
[1779071055710,45.94,76958.15,1.41,-0.1391,0.00025,4.31192]
[1779071058059,45.95,76950.54,1.41,-0.14102,0.00025,4.35176]
[1779071059701,45.95,76950.54,1.41,-0.14102,0.00025,4.35194]
[1779071059861,45.95,76950.54,1.41,-0.14102,0.00025,4.35194]
[1779071059959,45.95,76947.17,1.41,-0.14188,0.00025,4.36957]
[1779071062620,45.95,76947.08,1.41,-0.14191,0.00025,4.37033]
[1779071063302,45.95,76943.19,1.41,-0.14291,0.00025,4.39076]
[1779071065846,45.96,76942.12,1.41,-0.14318,0.00025,4.39642]
[1779071065850,45.96,76942.12,1.41,-0.14318,0.00025,4.39642]
[1779071066381,45.96,76940.95,1.41,-0.14348,0.00025,4.40259]
[1779071071656,45.96,76942.37,1.41,-0.14315,0.00025,4.39568]
[1779071072452,45.96,76943.17,1.41,-0.14259,0.00025,4.37772]
[1779071072528,45.96,76943.17,1.41,-0.14259,0.00025,4.37772]
[1779071072832,45.96,76943.08,1.41,-0.14262,0.00025,4.37828]
[1779071073838,45.96,76948.49,1.41,-0.14126,0.00025,4.35036]
[1779071074844,45.96,76954.09,1.41,-0.13987,0.00025,4.32152]
[1779071075424,45.96,76954.09,1.41,-0.13987,0.00025,4.32152]
[1779071075500,45.96,76954.09,1.41,-0.13987,0.00025,4.32152]
[1779071076052,45.96,76954.09,1.41,-0.13987,0.00025,4.32152]
[1779071076121,45.97,76957.16,1.41,-0.13912,0.00025,4.30582]
[1779071078503,45.97,76955.66,1.41,-0.13951,0.00025,4.31399]
[1779071078562,45.97,76955.66,1.41,-0.13951,0.00025,4.31399]
[1779071078872,45.97,76955.66,1.41,-0.13953,0.00025,4.31439]
[1779071079883,45.97,76952.15,1.41,-0.1404,0.00025,4.33255]
[1779071083907,45.98,76947.58,1.41,-0.14158,0.00025,4.35688]
[1779071088942,45.99,76948.33,1.41,-0.14143,0.00025,4.3537]
[1779071091856,45.99,76948.33,1.41,-0.14143,0.00025,4.3537]
[1779071091930,45.99,76948.33,1.41,-0.14143,0.00025,4.3537]
[1779071092191,45.99,76950.15,1.41,-0.14099,0.00025,4.34472]
[1779071095084,45.99,76950.21,1.41,-0.14099,0.00025,4.34471]
[1779071097221,46.0,76957.35,1.41,-0.13923,0.00025,4.30826]
[1779071098535,46.0,76957.35,1.41,-0.13924,0.00025,4.30846]
[1779071099682,46.0,76956.96,1.41,-0.13935,0.00025,4.31069]
[1779071100027,46.0,76956.58,1.41,-0.13945,0.00025,4.31286]
[1779071105055,46.01,76955.86,1.41,-0.13966,0.00025,4.31723]
[1779071110089,46.01,76955.28,1.41,-0.13981,0.00025,4.32035]
[1779071112287,46.01,76955.7,1.41,-0.13971,0.00025,4.3182]
[1779071112926,46.01,76954.03,1.41,-0.14013,0.00025,4.32686]
[1779071113129,46.01,76954.03,1.41,-0.14013,0.00025,4.32686]
[1779071113319,46.01,76954.03,1.41,-0.14013,0.00025,4.32686]
[1779071113326,46.01,76966.87,1.41,-0.13695,0.00025,4.26058]
[1779071114768,46.01,76967.09,1.41,-0.1369,0.00025,4.25945]
[1779071115124,46.01,76974.93,1.41,-0.13499,0.00024,4.21914]
[1779071120281,46.02,76973.57,1.41,-0.13535,0.00024,4.22676]
[1779071126200,46.03,76970.24,1.41,-0.13622,0.00024,4.24521]
[1779071130230,46.04,76965.4,1.41,-0.13745,0.00025,4.271]
[1779071135264,46.05,76959.82,1.41,-0.13853,0.00025,4.2872]
[1779071138284,46.06,76963.37,1.41,-0.13769,0.00025,4.26963]
[1779071140799,46.06,76960.39,1.41,-0.13845,0.00025,4.28553]
[1779071141029,46.06,76960.39,1.41,-0.13845,0.00025,4.28553]
[1779071141307,46.06,76959.5,1.41,-0.13868,0.00025,4.29036]
[1779071143668,46.07,76958.53,1.41,-0.13894,0.00025,4.29564]
[1779071144340,46.07,76958.8,1.41,-0.13887,0.00025,4.29429]
[1779071149375,46.07,76956.33,1.41,-0.13951,0.00025,4.30758]
[1779071154409,46.08,76955.21,1.41,-0.13984,0.00025,4.31438]
[1779071159445,46.09,76956.11,1.41,-0.13966,0.00025,4.31069]
[1779071162470,46.1,76960.27,1.41,-0.13866,0.00025,4.28988]
[1779071165489,46.1,76963.56,1.41,-0.13788,0.00025,4.27365]
[1779071166585,46.1,76970.77,1.41,-0.13612,0.00024,4.2366]
[1779071168344,46.1,76970.77,1.41,-0.13612,0.00024,4.2366]
[1779071168455,46.1,76970.77,1.41,-0.13612,0.00024,4.2366]
[1779071168424,46.11,76970.43,1.41,-0.13622,0.00024,4.23877]
[1779071168517,46.11,76970.43,1.41,-0.13622,0.00024,4.23877]
[1779071168997,46.11,76974.57,1.41,-0.13522,0.00024,4.21779]
[1779071169743,46.11,76974.57,1.41,-0.13522,0.00024,4.21779]
[1779071169901,46.11,76974.57,1.41,-0.13522,0.00024,4.21779]
[1779071169964,46.11,76974.57,1.41,-0.13522,0.00024,4.21779]
[1779071171331,46.11,76975.86,1.41,-0.13492,0.00024,4.21131]
[1779071171390,46.11,76979.69,1.41,-0.13401,0.00024,4.19199]
[1779071176569,46.12,76977.96,1.41,-0.13446,0.00024,4.20159]
[1779071181793,46.13,76977.32,1.41,-0.13464,0.00024,4.20541]
[1779071187647,46.14,76981.27,1.41,-0.13375,0.00024,4.18652]
[1779071189137,46.14,76977.3,1.41,-0.13473,0.00024,4.20728]
[1779071195287,46.15,76977.27,1.41,-0.13441,0.00024,4.19423]
[1779071200736,46.16,76977.95,1.41,-0.13431,0.00024,4.19207]
[1779071207786,46.17,76976.99,1.41,-0.13461,0.00024,4.19838]
[1779071212089,46.18,76980.77,1.41,-0.13373,0.00024,4.17975]
[1779071217856,46.18,76980.63,1.41,-0.13376,0.00024,4.18047]
[1779071222892,46.18,76982.81,1.41,-0.13324,0.00024,4.16938]
[1779071228401,46.18,76982.51,1.41,-0.13332,0.00024,4.17099]
[1779071233577,46.18,76982.71,1.41,-0.13327,0.00024,4.17002]
[1779071236996,46.18,76983.49,1.41,-0.13308,0.00024,4.16606]
[1779071237016,46.18,76983.49,1.41,-0.13308,0.00024,4.16606]
[1779071237055,46.18,76983.49,1.41,-0.13308,0.00024,4.16606]
[1779071237100,46.18,76982.51,1.41,-0.13332,0.00024,4.17109]
[1779071237662,46.18,76982.51,1.41,-0.13332,0.00024,4.17109]
[1779071242729,46.18,76982.16,1.41,-0.1334,0.00024,4.17287]
[1779071243823,46.18,76982.71,1.41,-0.13327,0.00024,4.17004]
[1779071245001,46.18,76981.16,1.41,-0.13364,0.00024,4.17798]
[1779071245074,46.18,76981.16,1.41,-0.13364,0.00024,4.17798]
[1779071245198,46.18,76981.16,1.41,-0.13364,0.00024,4.17798]
[1779071245461,46.18,76981.16,1.41,-0.13364,0.00024,4.17798]
[1779071245478,46.18,76981.16,1.41,-0.13364,0.00024,4.17798]
[1779071245481,46.18,76985.09,1.41,-0.1327,0.00024,4.15785]
[1779071245772,46.18,76985.09,1.41,-0.1327,0.00024,4.15785]
[1779071245843,46.18,76985.09,1.41,-0.1327,0.00024,4.15785]
[1779071245889,46.18,76985.09,1.41,-0.1327,0.00024,4.15785]
[1779071246459,46.18,76991.14,1.41,-0.13125,0.00024,4.12689]
[1779071246653,46.18,76991.14,1.41,-0.13125,0.00024,4.12689]
[1779071246827,46.18,76991.14,1.41,-0.13125,0.00024,4.12689]
[1779071248019,46.18,76991.14,1.41,-0.13126,0.00024,4.12694]
[1779071248568,46.18,76991.14,1.41,-0.13126,0.00024,4.12694]
[1779071248092,46.18,76992.08,1.41,-0.13103,0.00024,4.12213]
[1779071248674,46.18,76992.08,1.41,-0.13103,0.00024,4.12213]
[1779071249483,46.18,76992.08,1.41,-0.13103,0.00024,4.12213]
[1779071249501,46.18,76992.08,1.41,-0.13103,0.00024,4.12213]
[1779071249558,46.18,76994.52,1.41,-0.13046,0.00024,4.10977]
[1779071249651,46.18,76994.52,1.41,-0.13046,0.00024,4.10977]
[1779071249677,46.18,76994.52,1.41,-0.13046,0.00024,4.10977]
[1779071250085,46.18,76994.52,1.41,-0.13046,0.00024,4.10977]
[1779071251088,46.18,77002.61,1.41,-0.1282,0.00023,4.05467]
[1779071254107,46.19,76999.27,1.41,-0.129,0.00024,4.07209]
[1779071258250,46.19,76999.67,1.41,-0.12893,0.00024,4.07041]
[1779071258307,46.19,76999.61,1.41,-0.12895,0.00024,4.07083]
[1779071263883,46.2,77001.06,1.41,-0.12863,0.00023,4.06405]
[1779071263997,46.2,77001.06,1.41,-0.12863,0.00023,4.06405]
[1779071264052,46.2,77001.06,1.41,-0.12863,0.00023,4.06405]
[1779071264404,46.2,77001.06,1.41,-0.12863,0.00023,4.06405]
[1779071264576,46.2,76997.86,1.41,-0.12939,0.00024,4.08049]
[1779071265117,46.2,76997.86,1.41,-0.12939,0.00024,4.08049]
[1779071266469,46.2,76997.86,1.41,-0.1294,0.00024,4.08063]
[1779071266499,46.2,76990.87,1.41,-0.13106,0.00024,4.11642]
[1779071267454,46.2,76986.96,1.41,-0.13199,0.00024,4.13648]
[1779071270193,46.2,76986.96,1.41,-0.132,0.00024,4.13656]
[1779071272530,46.2,76982.17,1.41,-0.13315,0.00024,4.16115]
[1779071274688,46.2,76982.88,1.41,-0.13298,0.00024,4.15754]
[1779071276756,46.2,76983.47,1.41,-0.13284,0.00024,4.15452]
[1779071279113,46.2,76983.41,1.41,-0.13286,0.00024,4.15485]
[1779071279284,46.2,76984.6,1.41,-0.13257,0.00024,4.14877]
[1779071283105,46.21,76985.55,1.41,-0.13237,0.00024,4.14444]
[1779071284062,46.21,76983.68,1.41,-0.13283,0.00024,4.15426]
[1779071284071,46.21,76983.68,1.41,-0.13283,0.00024,4.15426]
[1779071284502,46.21,76981.74,1.41,-0.1333,0.00024,4.16444]
[1779071287065,46.21,76980.08,1.41,-0.13371,0.00024,4.17296]
[1779071287070,46.21,76980.08,1.41,-0.13371,0.00024,4.17296]
[1779071287571,46.21,76979.87,1.41,-0.13376,0.00024,4.17403]
[1779071292588,46.21,76979.9,1.41,-0.13375,0.00024,4.17386]
[1779071294650,46.21,76976.79,1.41,-0.1345,0.00024,4.18977]
[1779071298582,46.21,76973.66,1.41,-0.13525,0.00024,4.20572]
[1779071300539,46.21,76976.89,1.41,-0.13447,0.00024,4.18909]
[1779071302831,46.21,76974.6,1.41,-0.13502,0.00024,4.20076]
[1779071303481,46.21,76974.6,1.41,-0.13502,0.00024,4.20076]
[1779071303612,46.21,76970.78,1.41,-0.13595,0.00024,4.22032]
[1779071305546,46.21,76970.51,1.41,-0.13601,0.00024,4.22166]
[1779071305639,46.21,76973.24,1.41,-0.13534,0.00024,4.2075]
[1779071309698,46.21,76973.61,1.41,-0.13524,0.00024,4.20545]
[1779071310504,46.21,76973.73,1.41,-0.13521,0.00024,4.20478]
[1779071311838,46.21,76973.73,1.41,-0.13521,0.00024,4.20478]
[1779071312519,46.2,76973.79,1.41,-0.13483,0.00024,4.19041]
[1779071317552,46.2,76972.94,1.41,-0.13503,0.00024,4.19456]
[1779071320700,46.2,76972.61,1.41,-0.1351,0.00024,4.19612]
[1779071321637,46.2,76969.84,1.41,-0.13578,0.00024,4.2103]
[1779071322017,46.2,76969.84,1.41,-0.13578,0.00024,4.2103]
[1779071322024,46.2,76969.84,1.41,-0.13578,0.00024,4.2103]
[1779071322241,46.2,76969.84,1.41,-0.13578,0.00024,4.2103]
[1779071323628,46.2,76956.84,1.41,-0.13897,0.00025,4.27703]
[1779071323954,46.2,76956.84,1.41,-0.13897,0.00025,4.27703]
[1779071324604,46.2,76956.84,1.41,-0.13897,0.00025,4.27703]
[1779071329637,46.2,76956.17,1.41,-0.13912,0.00025,4.28007]
[1779071329878,46.2,76956.17,1.41,-0.13912,0.00025,4.28007]
[1779071330180,46.2,76956.17,1.41,-0.13912,0.00025,4.28007]
[1779071330183,46.2,76956.17,1.41,-0.13912,0.00025,4.28007]
[1779071330245,46.2,76956.17,1.41,-0.13912,0.00025,4.28007]
[1779071330273,46.2,76956.17,1.41,-0.13912,0.00025,4.28007]
[1779071330645,46.19,76956.19,1.41,-0.1391,0.00025,4.27966]
[1779071332327,46.19,76954.21,1.41,-0.13959,0.00025,4.28986]
[1779071332423,46.19,76954.21,1.41,-0.13959,0.00025,4.28986]
[1779071334382,46.19,76954.98,1.41,-0.13939,0.00025,4.28557]
[1779071334449,46.19,76954.98,1.41,-0.13939,0.00025,4.28557]
[1779071336434,46.19,76955.03,1.41,-0.13936,0.00025,4.285]
[1779071336474,46.19,76955.03,1.41,-0.13936,0.00025,4.285]
[1779071341547,46.18,76956.92,1.41,-0.13885,0.00025,4.27449]
[1779071345218,46.18,76953.23,1.41,-0.13975,0.00025,4.29304]
[1779071346744,46.17,76953.2,1.41,-0.13974,0.00025,4.29287]
[1779071352348,46.17,76953.86,1.41,-0.13954,0.00025,4.28865]
[1779071352397,46.17,76953.86,1.41,-0.13954,0.00025,4.28865]
[1779071352913,46.16,76954.19,1.41,-0.13944,0.00025,4.28664]
[1779071357930,46.14,76952.0,1.41,-0.13987,0.00025,4.29553]
[1779071358291,46.14,76952.0,1.41,-0.13987,0.00025,4.29553]
[1779071359090,46.12,76952.02,1.41,-0.13979,0.00025,4.29374]
[1779071359639,46.11,76953.33,1.41,-0.13938,0.00025,4.28533]
[1779071361147,46.11,76953.27,1.41,-0.13939,0.00025,4.28549]
[1779071361167,46.11,76953.27,1.41,-0.13939,0.00025,4.28549]
[1779071363249,46.11,76953.13,1.41,-0.13941,0.00025,4.2859]
[1779071363315,46.11,76953.13,1.41,-0.13941,0.00025,4.2859]
[1779071363325,46.1,76952.93,1.41,-0.13945,0.00025,4.28678]
[1779071368810,46.1,76954.01,1.41,-0.13915,0.00025,4.28061]
[1779071369417,46.1,76954.01,1.41,-0.13915,0.00025,4.28061]
[1779071369475,46.1,76954.01,1.41,-0.13915,0.00025,4.28061]
[1779071369483,46.1,76970.15,1.41,-0.13516,0.00024,4.1972]
[1779071370420,46.09,76967.04,1.41,-0.13592,0.00025,4.2131]
[1779071371463,46.09,76967.04,1.41,-0.13592,0.00025,4.2131]
[1779071371652,46.09,76959.26,1.41,-0.13747,0.00025,4.23914]
[1779071371915,46.09,76959.26,1.41,-0.13747,0.00025,4.23914]
[1779071371922,46.09,76959.26,1.41,-0.13747,0.00025,4.23914]
[1779071371924,46.09,76959.26,1.41,-0.13747,0.00025,4.23914]
[1779071371942,46.09,76959.26,1.41,-0.13747,0.00025,4.23914]
[1779071372070,46.09,76959.26,1.41,-0.13747,0.00025,4.23914]
[1779071372118,46.09,76962.0,1.41,-0.13679,0.00025,4.22497]
[1779071375306,46.09,76966.14,1.41,-0.13576,0.00025,4.20341]
[1779071377973,46.09,76969.69,1.41,-0.13489,0.00024,4.18504]
[1779071383008,46.09,76969.79,1.41,-0.13486,0.00024,4.18441]
[1779071388118,46.09,76970.11,1.41,-0.13478,0.00024,4.18266]
[1779071394085,46.09,76969.68,1.41,-0.13487,0.00024,4.18473]
[1779071399120,46.09,76971.44,1.41,-0.13444,0.00024,4.17561]
[1779071400474,46.09,76971.44,1.41,-0.13444,0.00024,4.17561]
[1779071400504,46.09,76971.44,1.41,-0.13444,0.00024,4.17561]
[1779071400637,46.09,76970.67,1.41,-0.13463,0.00024,4.17956]
[1779071401631,46.09,76962.19,1.41,-0.13671,0.00025,4.22316]
[1779071402623,46.09,76957.37,1.41,-0.1379,0.00025,4.24799]
[1779071407626,46.08,76954.59,1.41,-0.13856,0.00025,4.26181]
[1779071408505,46.08,76954.84,1.41,-0.1385,0.00025,4.26052]
[1779071410004,46.08,76951.85,1.41,-0.13923,0.00025,4.27571]
[1779071410218,46.08,76947.89,1.41,-0.14022,0.00025,4.29602]
[1779071412300,46.08,76939.87,1.41,-0.14223,0.00025,4.33715]
[1779071413603,46.07,76933.43,1.41,-0.14385,0.00026,4.37028]
[1779071415712,46.08,76933.43,1.41,-0.14386,0.00026,4.37046]
[1779071416009,46.07,76931.26,1.41,-0.14441,0.00026,4.38161]
[1779071416215,46.07,76931.26,1.41,-0.14441,0.00026,4.38161]
[1779071417874,46.07,76928.13,1.41,-0.14521,0.00026,4.39764]
[1779071418805,46.07,76928.13,1.41,-0.1452,0.00026,4.39754]
[1779071418890,46.07,76928.13,1.41,-0.1452,0.00026,4.39754]
[1779071419696,46.07,76927.46,1.41,-0.14537,0.00026,4.4009]
[1779071425316,46.06,76926.68,1.41,-0.14554,0.00026,4.40423]
[1779071429300,46.06,76926.01,1.41,-0.14569,0.00026,4.40733]
[1779071430432,46.06,76924.85,1.41,-0.14599,0.00026,4.4134]
[1779071430492,46.06,76924.85,1.41,-0.14599,0.00026,4.4134]
[1779071430564,46.06,76924.81,1.41,-0.146,0.00026,4.41365]
[1779071435296,46.06,76924.8,1.41,-0.14566,0.00026,4.39989]
[1779071435424,46.06,76925.03,1.41,-0.1456,0.00026,4.39876]
[1779071436719,46.06,76925.03,1.41,-0.1456,0.00026,4.39876]
[1779071436842,46.06,76925.03,1.41,-0.1456,0.00026,4.39882]
[1779071437400,46.07,76924.08,1.41,-0.14585,0.00026,4.40386]
[1779071438771,46.07,76924.08,1.41,-0.14585,0.00026,4.40386]
[1779071438408,46.07,76916.23,1.41,-0.14789,0.00026,4.44454]
[1779071439414,46.07,76918.6,1.41,-0.14727,0.00026,4.43227]
[1779071440589,46.07,76918.6,1.41,-0.14727,0.00026,4.43227]
[1779071440661,46.07,76918.6,1.41,-0.14727,0.00026,4.43227]
[1779071440748,46.07,76926.66,1.41,-0.14519,0.00026,4.39051]
[1779071441593,46.07,76926.66,1.41,-0.14519,0.00026,4.39051]
[1779071441762,46.07,76927.19,1.41,-0.14506,0.00026,4.38782]
[1779071444552,46.07,76924.14,1.41,-0.14585,0.00026,4.40384]
[1779071446464,46.07,76920.65,1.41,-0.14676,0.00026,4.42205]
[1779071450492,46.07,76924.42,1.41,-0.14579,0.00026,4.40264]
[1779071453100,46.07,76923.92,1.41,-0.14593,0.00026,4.40535]
[1779071453145,46.07,76923.92,1.41,-0.14593,0.00026,4.40535]
[1779071453515,46.07,76925.34,1.41,-0.14556,0.00026,4.39805]
[1779071454058,46.07,76925.34,1.41,-0.14556,0.00026,4.39805]
[1779071454519,46.07,76930.83,1.41,-0.14416,0.00026,4.36969]
[1779071455528,46.07,76933.86,1.41,-0.14338,0.00026,4.35391]
[1779071456922,46.07,76933.67,1.41,-0.14343,0.00026,4.35501]
[1779071461335,46.08,76935.11,1.41,-0.14309,0.00025,4.34807]
[1779071462053,46.08,76936.73,1.41,-0.14268,0.00025,4.33982]
[1779071462578,46.08,76936.73,1.41,-0.14269,0.00025,4.33994]
[1779071466604,46.08,76939.83,1.41,-0.1419,0.00025,4.32394]
[1779071467823,46.08,76940.22,1.41,-0.14181,0.00025,4.32193]
[1779071467826,46.08,76940.22,1.41,-0.14181,0.00025,4.32193]
[1779071467879,46.08,76940.22,1.41,-0.14181,0.00025,4.32193]
[1779071467966,46.08,76940.22,1.41,-0.14181,0.00025,4.32193]
[1779071468211,46.08,76940.22,1.41,-0.14181,0.00025,4.32193]
[1779071468323,46.08,76940.22,1.41,-0.14181,0.00025,4.32193]
[1779071468730,46.08,76952.66,1.41,-0.13868,0.00025,4.25773]
[1779071470263,46.08,76952.66,1.41,-0.13868,0.00025,4.25762]
[1779071470362,46.08,76952.66,1.41,-0.13868,0.00025,4.25762]
[1779071470634,46.08,76956.71,1.41,-0.13767,0.00025,4.23674]
[1779071472657,46.08,76952.59,1.41,-0.13868,0.00025,4.25769]
[1779071473659,46.08,76948.27,1.41,-0.13975,0.00025,4.27984]
[1779071473971,46.08,76948.27,1.41,-0.13975,0.00025,4.27984]
[1779071474663,46.08,76948.27,1.41,-0.13975,0.00025,4.27984]
[1779071474706,46.08,76946.81,1.41,-0.14012,0.00025,4.28738]
[1779071475782,46.07,76950.68,1.41,-0.13914,0.00025,4.26723]
[1779071476812,46.07,76956.18,1.41,-0.13776,0.00025,4.23871]
[1779071478714,46.07,76960.69,1.41,-0.13663,0.00025,4.21515]
[1779071479754,46.07,76964.39,1.41,-0.13572,0.00025,4.1961]
[1779071481910,46.07,76961.44,1.41,-0.13644,0.00025,4.21118]
[1779071487766,46.07,76967.2,1.41,-0.13501,0.00024,4.18123]
[1779071489108,46.07,76970.19,1.41,-0.13428,0.00024,4.16584]
[1779071490087,46.07,76967.41,1.41,-0.13496,0.00024,4.18015]
[1779071495822,46.07,76968.69,1.41,-0.13429,0.00024,4.15954]
[1779071498066,46.07,76969.97,1.41,-0.13398,0.00024,4.15301]
[1779071498142,46.07,76969.97,1.41,-0.13398,0.00024,4.15301]
[1779071498422,46.07,76969.97,1.41,-0.13398,0.00024,4.15301]
[1779071498539,46.07,76969.97,1.41,-0.13398,0.00024,4.15301]
[1779071499046,46.07,76970.91,1.41,-0.13375,0.00024,4.14824]
[1779071499151,46.07,76970.91,1.41,-0.13375,0.00024,4.14824]
[1779071499850,46.07,76978.07,1.41,-0.13202,0.00024,4.11148]
[1779071501505,46.07,76978.69,1.41,-0.13187,0.00024,4.10839]
[1779071501558,46.07,76978.69,1.41,-0.13187,0.00024,4.10839]
[1779071501610,46.07,76978.69,1.41,-0.13187,0.00024,4.10839]
[1779071501864,46.07,76977.62,1.41,-0.13213,0.00024,4.11397]
[1779071503141,46.07,76978.7,1.41,-0.13187,0.00024,4.10843]
[1779071503830,46.07,76978.75,1.41,-0.13187,0.00024,4.10835]
[1779071504783,46.07,76973.0,1.41,-0.13326,0.00024,4.13795]
[1779071505205,46.07,76973.0,1.41,-0.13326,0.00024,4.13795]
[1779071505212,46.07,76973.0,1.41,-0.13326,0.00024,4.13795]
[1779071505768,46.07,76967.68,1.41,-0.13456,0.00024,4.16533]
[1779071507232,46.07,76967.42,1.41,-0.13463,0.00024,4.16668]
[1779071507236,46.07,76967.42,1.41,-0.13463,0.00024,4.16668]
[1779071507260,46.07,76967.42,1.41,-0.13463,0.00024,4.16668]
[1779071507662,46.07,76968.3,1.41,-0.13441,0.00024,4.16216]
[1779071509296,46.07,76968.3,1.41,-0.13441,0.00024,4.16216]
[1779071509762,46.07,76969.09,1.41,-0.13422,0.00024,4.15811]
[1779071510242,46.07,76969.09,1.41,-0.13422,0.00024,4.15811]
[1779071510349,46.07,76969.09,1.41,-0.13422,0.00024,4.15811]
[1779071510450,46.07,76968.45,1.41,-0.13438,0.00024,4.16142]
[1779071511367,46.07,76968.45,1.41,-0.13438,0.00024,4.16142]
[1779071511412,46.07,76968.29,1.41,-0.13442,0.00024,4.16225]
[1779071517562,46.07,76969.59,1.41,-0.1341,0.00024,4.15561]
[1779071517642,46.07,76969.59,1.41,-0.1341,0.00024,4.15561]
[1779071517692,46.07,76962.78,1.41,-0.13577,0.00025,4.19058]
[1779071518606,46.07,76962.78,1.41,-0.13577,0.00025,4.19058]
[1779071518614,46.07,76962.78,1.41,-0.13577,0.00025,4.19058]
[1779071518844,46.07,76962.86,1.41,-0.13575,0.00025,4.19017]
[1779071519590,46.07,76962.86,1.41,-0.13575,0.00025,4.19017]
[1779071519594,46.07,76962.86,1.41,-0.13575,0.00025,4.19017]
[1779071519824,46.07,76962.74,1.41,-0.13578,0.00025,4.19075]
[1779071520837,46.07,76958.94,1.41,-0.13671,0.00025,4.21027]
[1779071521405,46.07,76958.94,1.41,-0.13671,0.00025,4.21027]
[1779071521411,46.07,76958.94,1.41,-0.13671,0.00025,4.21027]
[1779071521847,46.07,76958.98,1.41,-0.1367,0.00025,4.20999]
[1779071523544,46.07,76957.39,1.41,-0.13709,0.00025,4.21812]
[1779071523668,46.07,76957.39,1.41,-0.13709,0.00025,4.21812]
[1779071525574,46.07,76956.42,1.41,-0.13732,0.00025,4.22303]
[1779071525698,46.07,76956.42,1.41,-0.13732,0.00025,4.22303]
[1779071525763,46.07,76956.42,1.41,-0.13732,0.00025,4.22303]
[1779071525799,46.07,76956.42,1.41,-0.13732,0.00025,4.22303]
[1779071526136,46.07,76956.75,1.41,-0.13723,0.00025,4.22115]
[1779071526880,46.07,76956.51,1.41,-0.13729,0.00025,4.2223]
[1779071527835,46.07,76950.66,1.41,-0.13874,0.00025,4.25237]
[1779071528828,46.07,76935.85,1.41,-0.14249,0.00025,4.32915]
[1779071532731,46.07,76935.95,1.41,-0.14249,0.00025,4.32911]
[1779071532832,46.07,76939.61,1.41,-0.14156,0.00025,4.31036]
[1779071535872,46.08,76945.47,1.41,-0.14011,0.00025,4.28068]
[1779071538485,46.08,76949.47,1.41,-0.13913,0.00025,4.26044]
[1779071540804,46.08,76949.47,1.41,-0.13913,0.00025,4.26044]
[1779071540905,46.09,76948.97,1.41,-0.13926,0.00025,4.26318]
[1779071541105,46.09,76948.97,1.41,-0.13926,0.00025,4.26318]
[1779071541168,46.09,76948.97,1.41,-0.13926,0.00025,4.26318]
[1779071541621,46.09,76948.62,1.41,-0.13935,0.00025,4.26507]
[1779071542281,46.09,76948.62,1.41,-0.13935,0.00025,4.26507]
[1779071542393,46.09,76948.62,1.41,-0.13935,0.00025,4.26507]
[1779071543684,46.09,76949.66,1.41,-0.1391,0.00025,4.25978]
[1779071543777,46.09,76950.93,1.41,-0.13878,0.00025,4.2533]
[1779071549195,46.09,76949.04,1.41,-0.13928,0.00025,4.26357]
[1779071550585,46.09,76945.34,1.41,-0.14021,0.00025,4.28275]
[1779071552518,46.09,76945.55,1.41,-0.1398,0.00025,4.26766]
[1779071552573,46.09,76945.55,1.41,-0.1398,0.00025,4.26766]
[1779071552627,46.09,76944.56,1.41,-0.14005,0.00025,4.27282]
[1779071554518,46.09,76944.56,1.41,-0.14006,0.00025,4.27289]
[1779071554619,46.1,76942.05,1.41,-0.14069,0.00025,4.2859]
[1779071560273,46.1,76941.88,1.41,-0.14074,0.00025,4.28699]
[1779071565844,46.1,76944.36,1.41,-0.14014,0.00025,4.27458]
[1779071565897,46.1,76944.36,1.41,-0.14014,0.00025,4.27458]
[1779071565909,46.1,76945.66,1.41,-0.13982,0.00025,4.26806]
[1779071566795,46.1,76945.66,1.41,-0.13982,0.00025,4.26806]
[1779071566830,46.1,76948.99,1.41,-0.13899,0.00025,4.25105]
[1779071571832,46.11,76946.56,1.41,-0.13964,0.00025,4.26439]
[1779071575409,46.12,76945.36,1.41,-0.13997,0.00025,4.27118]
[1779071575450,46.12,76945.36,1.41,-0.13997,0.00025,4.27118]
[1779071575484,46.12,76947.01,1.41,-0.13957,0.00025,4.26287]
[1779071576410,46.12,76947.01,1.41,-0.13957,0.00025,4.26287]
[1779071576493,46.12,76947.01,1.41,-0.13957,0.00025,4.26287]
[1779071576528,46.12,76947.01,1.41,-0.13957,0.00025,4.26287]
[1779071579229,46.12,76946.49,1.41,-0.13973,0.00025,4.26616]
[1779071579407,46.13,76946.42,1.41,-0.13975,0.00025,4.26672]
[1779071584444,46.14,76947.04,1.41,-0.13965,0.00025,4.26456]
[1779071589478,46.14,76941.44,1.41,-0.14106,0.00025,4.29358]
[1779071590487,46.14,76938.26,1.41,-0.14186,0.00025,4.30981]
[1779071593063,46.13,76939.09,1.41,-0.14163,0.00025,4.30513]
[1779071593935,46.13,76937.39,1.41,-0.14205,0.00025,4.31371]
[1779071595959,46.13,76941.2,1.41,-0.14108,0.00025,4.29389]
[1779071598264,46.13,76941.56,1.41,-0.14097,0.00025,4.29165]
[1779071598541,46.12,76941.56,1.41,-0.14096,0.00025,4.29146]
[1779071603835,46.12,76941.67,1.41,-0.1409,0.00025,4.29015]
[1779071609618,46.11,76946.61,1.41,-0.13962,0.00025,4.26405]
[1779071611632,46.11,76952.45,1.41,-0.13779,0.00025,4.21959]
[1779071616667,46.1,76950.24,1.41,-0.13831,0.00025,4.23049]
[1779071618348,46.1,76948.8,1.41,-0.13867,0.00025,4.23781]
[1779071618389,46.1,76948.8,1.41,-0.13867,0.00025,4.23781]
[1779071618407,46.1,76948.8,1.41,-0.13867,0.00025,4.23781]
[1779071618909,46.1,76949.91,1.41,-0.13839,0.00025,4.23197]
[1779071619964,46.1,76954.28,1.41,-0.13729,0.00025,4.20934]
[1779071620687,46.1,76954.28,1.41,-0.13729,0.00025,4.20934]
[1779071620772,46.1,76954.28,1.41,-0.13729,0.00025,4.20934]
[1779071620819,46.1,76954.28,1.41,-0.13729,0.00025,4.20934]
[1779071620938,46.1,76954.28,1.41,-0.13729,0.00025,4.20934]
[1779071620983,46.1,76958.48,1.41,-0.13625,0.00025,4.18761]
[1779071621112,46.1,76958.48,1.41,-0.13625,0.00025,4.18761]
[1779071622710,46.1,76967.19,1.41,-0.1341,0.00024,4.14269]
[1779071623777,46.1,76967.19,1.41,-0.1341,0.00024,4.14269]
[1779071623989,46.1,76967.74,1.41,-0.13396,0.00024,4.13988]
[1779071625061,46.1,76966.67,1.41,-0.13423,0.00024,4.14541]
[1779071626469,46.1,76966.92,1.41,-0.13417,0.00024,4.14414]
[1779071626479,46.1,76966.92,1.41,-0.13417,0.00024,4.14414]
[1779071626651,46.1,76966.92,1.41,-0.13417,0.00024,4.14414]
[1779071626932,46.1,76967.42,1.41,-0.13404,0.00024,4.14158]
[1779071630411,46.1,76966.77,1.41,-0.1342,0.00024,4.14495]
[1779071630455,46.1,76966.77,1.41,-0.1342,0.00024,4.14495]
[1779071635806,46.1,76966.03,1.41,-0.13439,0.00024,4.14884]
[1779071637114,46.1,76966.59,1.41,-0.13425,0.00024,4.14597]
[1779071638981,46.1,76967.62,1.41,-0.134,0.00024,4.1407]
[1779071639937,46.1,76966.59,1.41,-0.13426,0.00024,4.14604]
[1779071643001,46.1,76963.51,1.41,-0.13501,0.00025,4.16192]
[1779071643093,46.1,76963.51,1.41,-0.13501,0.00025,4.16192]
[1779071643098,46.1,76963.51,1.41,-0.13501,0.00025,4.16192]
[1779071643110,46.1,76963.51,1.41,-0.13501,0.00025,4.16192]
[1779071644906,46.1,76956.69,1.41,-0.1367,0.00025,4.197]
[1779071645151,46.1,76956.69,1.41,-0.1367,0.00025,4.197]
[1779071645163,46.1,76956.69,1.41,-0.1367,0.00025,4.197]
[1779071645290,46.1,76956.69,1.41,-0.1367,0.00025,4.197]
[1779071645531,46.1,76956.69,1.41,-0.1367,0.00025,4.197]
[1779071645590,46.1,76956.69,1.41,-0.1367,0.00025,4.197]
[1779071645935,46.1,76953.53,1.41,-0.13748,0.00025,4.21327]
[1779071646766,46.1,76953.53,1.41,-0.13748,0.00025,4.21327]
[1779071646948,46.1,76953.53,1.41,-0.13748,0.00025,4.21327]
[1779071647028,46.1,76953.31,1.41,-0.13753,0.00025,4.21429]
[1779071647222,46.1,76953.31,1.41,-0.13753,0.00025,4.21429]
[1779071647890,46.1,76941.44,1.41,-0.14051,0.00025,4.2755]
[1779071652925,46.09,76940.82,1.41,-0.14062,0.00025,4.2779]
[1779071653808,46.09,76940.82,1.41,-0.14062,0.00025,4.2779]
[1779071653944,46.09,76941.72,1.41,-0.14039,0.00025,4.2731]
[1779071656957,46.09,76937.75,1.41,-0.14137,0.00025,4.29311]
[1779071657201,46.09,76937.75,1.41,-0.14137,0.00025,4.29311]
[1779071657965,46.08,76937.06,1.41,-0.14154,0.00025,4.29649]
[1779071662995,46.08,76936.82,1.41,-0.14159,0.00025,4.29749]
[1779071667027,46.08,76941.13,1.41,-0.14048,0.00025,4.27499]
[1779071668247,46.08,76941.99,1.41,-0.14026,0.00025,4.27039]
[1779071672538,46.07,76936.14,1.41,-0.14135,0.00025,4.28607]
[1779071678104,46.07,76936.25,1.41,-0.14133,0.00025,4.2855]
[1779071679111,46.08,76932.21,1.41,-0.14235,0.00026,4.3064]
[1779071681896,46.07,76932.65,1.41,-0.14224,0.00026,4.30408]
[1779071681978,46.07,76932.64,1.41,-0.14224,0.00026,4.30411]
[1779071682149,46.07,76932.64,1.41,-0.14224,0.00026,4.30411]
[1779071684892,46.08,76933.05,1.41,-0.14215,0.00026,4.30218]
[1779071684988,46.08,76933.91,1.41,-0.14195,0.00025,4.29812]
[1779071690189,46.09,76931.74,1.41,-0.14255,0.00026,4.31032]
[1779071695223,46.1,76931.38,1.41,-0.14268,0.00026,4.31308]
[1779071700259,46.11,76930.77,1.41,-0.14288,0.00026,4.31711]
[1779071704851,46.11,76926.75,1.41,-0.14396,0.00026,4.33875]
[1779071705430,46.11,76926.75,1.41,-0.14396,0.00026,4.33875]
[1779071705715,46.11,76926.75,1.41,-0.14396,0.00026,4.33875]
[1779071705783,46.12,76923.65,1.41,-0.14477,0.00026,4.35504]
[1779071708458,46.12,76924.55,1.41,-0.14454,0.00026,4.35039]
[1779071708521,46.12,76926.02,1.41,-0.14417,0.00026,4.34303]
[1779071714425,46.12,76923.74,1.41,-0.14478,0.00026,4.35523]
[1779071716425,46.12,76923.16,1.41,-0.14493,0.00026,4.35829]
[1779071717331,46.12,76921.66,1.41,-0.14532,0.00026,4.36616]
[1779071717396,46.12,76921.66,1.41,-0.14532,0.00026,4.36621]
[1779071718611,46.13,76915.83,1.41,-0.14684,0.00026,4.39641]
[1779071724440,46.13,76916.43,1.41,-0.14669,0.00026,4.39332]
[1779071727755,46.13,76912.7,1.41,-0.14766,0.00026,4.41261]
[1779071731489,46.12,76913.75,1.41,-0.14701,0.00026,4.39291]
[1779071736524,46.12,76914.19,1.41,-0.14689,0.00026,4.39057]
[1779071740939,46.12,76911.07,1.41,-0.1477,0.00026,4.40666]
[1779071742912,46.12,76911.07,1.41,-0.1477,0.00026,4.40663]
[1779071742950,46.12,76911.07,1.41,-0.1477,0.00026,4.40663]
[1779071743013,46.12,76911.19,1.41,-0.14767,0.00026,4.40597]
[1779071746100,46.12,76912.06,1.41,-0.14744,0.00026,4.40141]
[1779071745667,46.12,76908.1,1.41,-0.14848,0.00026,4.42189]
[1779071746162,46.12,76908.1,1.41,-0.14848,0.00026,4.42189]
[1779071746594,46.12,76908.1,1.41,-0.14848,0.00026,4.42186]
[1779071748645,46.12,76903.01,1.41,-0.14981,0.00026,4.44813]
[1779071750234,46.12,76903.01,1.41,-0.14981,0.00026,4.44806]
[1779071751182,46.12,76903.01,1.41,-0.14981,0.00026,4.44806]
[1779071751581,46.12,76901.27,1.41,-0.15027,0.00027,4.457]
[1779071752037,46.12,76887.46,1.41,-0.15395,0.00027,4.5285]
[1779071752279,46.12,76887.46,1.41,-0.15395,0.00027,4.5285]
[1779071753121,46.12,76881.75,1.41,-0.1555,0.00027,4.5581]
[1779071754369,46.12,76881.75,1.41,-0.15549,0.00027,4.55806]
[1779071754384,46.12,76881.75,1.41,-0.15549,0.00027,4.55806]
[1779071754430,46.12,76881.75,1.41,-0.15549,0.00027,4.55806]
[1779071754784,46.12,76881.75,1.41,-0.15549,0.00027,4.55806]
[1779071754845,46.12,76881.75,1.41,-0.15549,0.00027,4.55806]
[1779071754946,46.12,76873.14,1.41,-0.15784,0.00027,4.60263]
[1779071755250,46.12,76873.14,1.41,-0.15784,0.00027,4.60263]
[1779071755325,46.12,76873.14,1.41,-0.15784,0.00027,4.60263]
[1779071756365,46.12,76873.14,1.41,-0.15784,0.00027,4.60268]
[1779071756667,46.12,76867.66,1.41,-0.15935,0.00028,4.63115]
[1779071760111,46.12,76873.03,1.41,-0.15787,0.00027,4.60331]
[1779071760525,46.12,76873.03,1.41,-0.15787,0.00027,4.60331]
[1779071760888,46.12,76873.03,1.41,-0.15787,0.00027,4.60331]
[1779071760893,46.12,76872.89,1.41,-0.15791,0.00027,4.60406]
[1779071762765,46.12,76873.19,1.41,-0.15783,0.00027,4.60255]
[1779071762794,46.12,76885.44,1.41,-0.15449,0.00027,4.53879]
[1779071764646,46.11,76885.44,1.41,-0.15448,0.00027,4.53864]
[1779071764747,46.11,76880.0,1.41,-0.15595,0.00027,4.5668]
[1779071766062,46.11,76883.78,1.41,-0.15492,0.00027,4.54711]
[1779071766682,46.11,76883.78,1.41,-0.15492,0.00027,4.54711]
[1779071767091,46.11,76883.78,1.41,-0.15492,0.00027,4.54711]
[1779071766739,46.11,76883.78,1.41,-0.15492,0.00027,4.54702]
[1779071768760,46.11,76884.61,1.41,-0.15469,0.00027,4.54265]
[1779071768808,46.11,76886.72,1.41,-0.15412,0.00027,4.53165]
[1779071770781,46.11,76887.87,1.41,-0.1538,0.00027,4.52564]
[1779071770805,46.11,76887.87,1.41,-0.1538,0.00027,4.52564]
[1779071770846,46.11,76888.77,1.41,-0.15355,0.00027,4.52084]
[1779071771185,46.11,76888.77,1.41,-0.15355,0.00027,4.52084]
[1779071772135,46.11,76889.27,1.41,-0.15341,0.00027,4.51812]
[1779071773064,46.11,76897.39,1.41,-0.15124,0.00027,4.4759]
[1779071774083,46.11,76891.57,1.41,-0.15278,0.00027,4.50597]
[1779071775839,46.1,76881.71,1.41,-0.15544,0.00027,4.55696]
[1779071776988,46.1,76881.71,1.41,-0.15544,0.00027,4.55696]
[1779071776992,46.1,76881.71,1.41,-0.15544,0.00027,4.55696]
[1779071777143,46.1,76877.87,1.41,-0.15647,0.00027,4.57678]
[1779071778076,46.1,76877.87,1.41,-0.15647,0.00027,4.57678]
[1779071778995,46.1,76876.58,1.41,-0.15682,0.00027,4.58339]
[1779071779010,46.1,76875.81,1.41,-0.15703,0.00027,4.58728]
[1779071780163,46.1,76875.81,1.41,-0.15703,0.00027,4.58728]
[1779071780988,46.1,76875.81,1.41,-0.15702,0.00027,4.58717]
[1779071781089,46.1,76854.11,1.41,-0.16302,0.00028,4.69963]
[1779071781350,46.1,76854.11,1.41,-0.16302,0.00028,4.69963]
[1779071781441,46.1,76854.11,1.41,-0.16302,0.00028,4.69963]
[1779071781712,46.1,76854.11,1.41,-0.16302,0.00028,4.69963]
[1779071781854,46.1,76853.35,1.41,-0.16323,0.00028,4.70357]
[1779071782562,46.1,76853.35,1.41,-0.16323,0.00028,4.70357]
[1779071782691,46.1,76853.35,1.41,-0.16323,0.00028,4.70357]
[1779071782863,46.1,76836.21,1.41,-0.16807,0.00029,4.79225]
[1779071783869,46.1,76830.44,1.41,-0.16972,0.00029,4.82212]
[1779071785949,46.1,76828.53,1.41,-0.17026,0.00029,4.83178]
[1779071785966,46.1,76828.53,1.41,-0.17026,0.00029,4.83178]
[1779071785969,46.1,76828.53,1.41,-0.17026,0.00029,4.83178]
[1779071786075,46.1,76828.53,1.41,-0.17026,0.00029,4.83178]
[1779071786079,46.1,76828.53,1.41,-0.17026,0.00029,4.83178]
[1779071786150,46.09,76825.45,1.41,-0.17114,0.00029,4.84749]
[1779071787268,46.09,76825.49,1.41,-0.17111,0.00029,4.84703]
[1779071793708,46.07,76824.95,1.41,-0.17081,0.00029,4.83412]
[1779071793791,46.07,76824.95,1.41,-0.17081,0.00029,4.83412]
[1779071793942,46.07,76827.19,1.41,-0.17015,0.00029,4.82229]
[1779071797556,46.06,76826.9,1.41,-0.1702,0.00029,4.82312]
[1779071797967,46.06,76826.07,1.41,-0.17043,0.00029,4.8272]
[1779071803002,46.05,76827.88,1.41,-0.16985,0.00029,4.81675]
[1779071803244,46.05,76827.88,1.41,-0.16985,0.00029,4.81675]
[1779071803319,46.05,76827.88,1.41,-0.16985,0.00029,4.81675]
[1779071804012,46.05,76828.27,1.41,-0.16972,0.00029,4.81453]
[1779071804383,46.05,76828.27,1.41,-0.16972,0.00029,4.81453]
[1779071804525,46.05,76828.27,1.41,-0.16972,0.00029,4.81453]
[1779071805016,46.05,76827.52,1.41,-0.16993,0.00029,4.81822]
[1779071808423,46.04,76825.87,1.41,-0.17037,0.00029,4.82618]
[1779071808494,46.04,76825.87,1.41,-0.17037,0.00029,4.82618]
[1779071809043,46.04,76825.87,1.41,-0.17036,0.00029,4.826]
[1779071811798,46.03,76824.69,1.41,-0.17068,0.00029,4.83172]
[1779071813838,46.03,76825.08,1.41,-0.17055,0.00029,4.8293]
[1779071815086,46.03,76828.27,1.41,-0.16961,0.00029,4.81237]
[1779071816049,46.03,76828.27,1.41,-0.16961,0.00029,4.81237]
[1779071816052,46.03,76828.27,1.41,-0.16961,0.00029,4.81237]
[1779071816094,46.02,76827.32,1.41,-0.16987,0.00029,4.81713]
[1779071821136,46.01,76828.36,1.41,-0.16952,0.00029,4.81087]
[1779071824280,46.01,76829.26,1.41,-0.16924,0.00029,4.80573]
[1779071824287,46.01,76829.26,1.41,-0.16924,0.00029,4.80573]
[1779071824371,46.01,76829.26,1.41,-0.16924,0.00029,4.80573]
[1779071825157,46.01,76830.2,1.41,-0.16896,0.00029,4.80071]
[1779071825493,46.01,76830.2,1.41,-0.16896,0.00029,4.80071]
[1779071826163,46.01,76830.98,1.41,-0.16873,0.00029,4.79652]
[1779071827170,46.0,76837.52,1.41,-0.16685,0.00029,4.76244]
[1779071828235,46.0,76846.88,1.41,-0.16418,0.00028,4.71372]
[1779071834220,46.0,76848.7,1.41,-0.16366,0.00028,4.70408]
[1779071839254,46.0,76848.2,1.41,-0.1638,0.00028,4.70658]
[1779071843995,46.0,76848.27,1.41,-0.16377,0.00028,4.70614]
[1779071844137,46.0,76848.27,1.41,-0.16377,0.00028,4.70614]
[1779071844183,46.0,76850.32,1.41,-0.16319,0.00028,4.69544]
[1779071846777,46.0,76849.5,1.41,-0.16342,0.00028,4.69967]
[1779071846788,46.0,76849.72,1.41,-0.16336,0.00028,4.69846]
[1779071851877,46.0,76850.12,1.41,-0.16286,0.00028,4.68201]
[1779071853831,46.0,76854.66,1.41,-0.16159,0.00028,4.65838]
[1779071855991,46.0,76860.39,1.41,-0.15999,0.00028,4.62865]
[1779071856655,46.0,76860.39,1.41,-0.15999,0.00028,4.62865]
[1779071856983,46.0,76856.6,1.41,-0.16105,0.00028,4.64841]
[1779071858977,46.0,76852.57,1.41,-0.16218,0.00028,4.66938]
[1779071865266,46.0,76850.21,1.41,-0.16284,0.00028,4.68155]
[1779071866443,46.0,76855.87,1.41,-0.16125,0.00028,4.65209]
[1779071867450,46.0,76859.16,1.41,-0.16033,0.00028,4.635]
[1779071872485,46.0,76862.03,1.41,-0.15955,0.00028,4.62031]
[1779071873972,46.0,76865.76,1.41,-0.15852,0.00028,4.60101]
[1779071879534,46.0,76867.28,1.41,-0.15811,0.00028,4.59333]
[1779071882555,46.0,76862.49,1.41,-0.15945,0.00028,4.61845]
[1779071887596,46.01,76860.57,1.41,-0.15999,0.00028,4.62868]
[1779071888678,46.01,76855.89,1.41,-0.1613,0.00028,4.65301]
[1779071893248,46.01,76848.64,1.41,-0.16333,0.00028,4.69059]
[1779071893977,46.01,76848.64,1.41,-0.16333,0.00028,4.69059]
[1779071894250,46.01,76848.64,1.41,-0.16333,0.00028,4.69059]
[1779071894270,46.01,76839.5,1.41,-0.16592,0.00028,4.73808]
[1779071895230,46.01,76834.91,1.41,-0.16722,0.00029,4.76186]
[1779071896808,46.0,76832.26,1.41,-0.16797,0.00029,4.77537]
[1779071898347,46.0,76835.35,1.41,-0.16707,0.00029,4.75902]
[1779071898669,46.0,76835.35,1.41,-0.16707,0.00029,4.75902]
[1779071899411,46.0,76835.35,1.41,-0.16707,0.00029,4.75902]
[1779071902836,46.0,76832.16,1.41,-0.16796,0.00029,4.77517]
[1779071908911,45.99,76830.89,1.41,-0.16828,0.00029,4.78085]
[1779071914265,45.98,76827.78,1.41,-0.16875,0.00029,4.78194]
[1779071916964,45.98,76827.12,1.41,-0.16894,0.00029,4.78524]
[1779071917057,45.97,76826.55,1.41,-0.16909,0.00029,4.78793]
[1779071920167,45.97,76822.96,1.41,-0.1701,0.00029,4.80615]
[1779071923006,45.96,76822.17,1.41,-0.17032,0.00029,4.80995]
[1779071923130,45.96,76822.17,1.41,-0.17032,0.00029,4.80995]
[1779071923348,45.96,76822.17,1.41,-0.17032,0.00029,4.80995]
[1779071925860,45.96,76817.87,1.41,-0.17152,0.00029,4.83144]
[1779071927211,45.96,76817.87,1.41,-0.17152,0.00029,4.83144]
[1779071927313,45.95,76815.05,1.41,-0.17233,0.00029,4.84587]
[1779071929269,45.95,76815.05,1.41,-0.17232,0.00029,4.84567]
[1779071929333,45.95,76817.11,1.41,-0.17171,0.00029,4.83479]
[1779071929473,45.95,76817.11,1.41,-0.17171,0.00029,4.83479]
[1779071931336,45.95,76817.11,1.41,-0.1717,0.00029,4.8346]
[1779071931902,45.94,76815.5,1.41,-0.17215,0.00029,4.84254]
[1779071932639,45.94,76815.5,1.41,-0.17215,0.00029,4.84254]
[1779071932852,45.94,76815.5,1.41,-0.17215,0.00029,4.84254]
[1779071932963,45.94,76815.5,1.41,-0.17215,0.00029,4.84254]
[1779071933137,45.94,76815.5,1.41,-0.17215,0.00029,4.84254]
[1779071933148,45.94,76815.5,1.41,-0.17215,0.00029,4.84254]
[1779071933307,45.94,76815.5,1.41,-0.17215,0.00029,4.84254]
[1779071933286,45.94,76808.93,1.41,-0.17407,0.00029,4.87641]
[1779071933919,45.94,76808.9,1.41,-0.17407,0.00029,4.87648]
[1779071935150,45.94,76808.9,1.41,-0.17407,0.00029,4.87648]
[1779071935185,45.94,76808.9,1.41,-0.17407,0.00029,4.87648]
[1779071935228,45.94,76795.09,1.41,-0.17816,0.0003,4.94781]
[1779071936289,45.94,76795.09,1.41,-0.17816,0.0003,4.94781]
[1779071936343,45.94,76795.09,1.41,-0.17816,0.0003,4.94781]
[1779071936456,45.94,76795.09,1.41,-0.17816,0.0003,4.94782]
[1779071936940,45.94,76793.94,1.41,-0.1785,0.0003,4.95378]
[1779071937435,45.94,76793.94,1.41,-0.1785,0.0003,4.95378]
[1779071937946,45.94,76790.36,1.41,-0.17958,0.0003,4.97227]
[1779071938422,45.94,76790.36,1.41,-0.17958,0.0003,4.97227]
[1779071938954,45.94,76790.61,1.41,-0.1795,0.0003,4.97097]
[1779071942024,45.94,76792.64,1.41,-0.17889,0.0003,4.96048]
[1779071942078,45.94,76796.65,1.41,-0.17769,0.0003,4.93975]
[1779071948221,45.94,76798.91,1.41,-0.17703,0.0003,4.92822]
[1779071948322,45.94,76804.4,1.41,-0.1754,0.0003,4.8998]
[1779071948974,45.94,76804.4,1.41,-0.1754,0.0003,4.8998]
[1779071949267,45.94,76793.71,1.41,-0.17859,0.0003,4.95524]
[1779071949754,45.94,76793.71,1.41,-0.17859,0.0003,4.95524]
[1779071949857,45.94,76793.71,1.41,-0.17859,0.0003,4.95524]
[1779071950033,45.94,76793.71,1.41,-0.17859,0.0003,4.95526]
[1779071951040,45.94,76780.8,1.41,-0.18248,0.0003,5.02189]
[1779071951978,45.94,76780.8,1.41,-0.18248,0.0003,5.02189]
[1779071952009,45.94,76780.8,1.41,-0.18248,0.0003,5.02189]
[1779071952100,45.94,76780.8,1.41,-0.18248,0.0003,5.02189]
[1779071952202,45.94,76780.22,1.41,-0.18265,0.0003,5.02474]
[1779071953223,45.94,76780.22,1.41,-0.18265,0.0003,5.02474]
[1779071953236,45.94,76780.22,1.41,-0.18265,0.0003,5.02474]
[1779071953656,45.94,76780.78,1.41,-0.18248,0.0003,5.02178]
[1779071953869,45.94,76780.78,1.41,-0.18248,0.0003,5.02178]
[1779071955906,45.93,76781.36,1.41,-0.18226,0.0003,5.01803]
[1779071960976,45.92,76782.79,1.41,-0.18177,0.0003,5.00974]
[1779071961110,45.92,76787.02,1.41,-0.18049,0.0003,4.98787]
[1779071962118,45.92,76791.52,1.41,-0.17913,0.0003,4.9646]
[1779071963125,45.92,76798.42,1.41,-0.17707,0.0003,4.92894]
[1779071966145,45.92,76801.89,1.41,-0.17605,0.0003,4.9111]
[1779071970173,45.92,76808.11,1.41,-0.17422,0.00029,4.87917]
[1779071975208,45.93,76806.39,1.41,-0.17438,0.0003,4.87425]
[1779071980243,45.94,76806.78,1.41,-0.1743,0.0003,4.87281]
[1779071983264,45.94,76812.53,1.41,-0.17262,0.00029,4.84318]
[1779071988302,45.94,76814.27,1.41,-0.17214,0.00029,4.83478]
[1779071993334,45.95,76814.33,1.41,-0.17216,0.00029,4.83513]
[1779071994342,45.95,76817.83,1.41,-0.17115,0.00029,4.81727]
[1779071998369,45.96,76820.79,1.41,-0.17032,0.00029,4.80242]
[1779071998629,45.96,76820.79,1.41,-0.17032,0.00029,4.80242]
[1779071998847,45.96,76820.79,1.41,-0.17032,0.00029,4.80242]
[1779071999401,45.96,76821.6,1.41,-0.1701,0.00029,4.79857]
[1779071999901,45.96,76821.6,1.41,-0.1701,0.00029,4.79857]
[1779071999926,45.96,76821.6,1.41,-0.1701,0.00029,4.79857]
[1779072000384,45.97,76821.6,1.41,-0.17011,0.00029,4.79875]
[1779072002397,45.97,76818.09,1.41,-0.17115,0.00029,4.81729]
[1779072002644,45.97,76818.09,1.41,-0.17115,0.00029,4.81729]
[1779072004414,45.97,76811.55,1.41,-0.17308,0.00029,4.85146]
[1779072005183,45.97,76811.55,1.41,-0.17308,0.00029,4.85146]
[1779072005424,45.97,76806.21,1.41,-0.17466,0.0003,4.8792]
[1779072006426,45.97,76803.33,1.41,-0.17551,0.0003,4.89416]
[1779072006471,45.97,76803.33,1.41,-0.17551,0.0003,4.89416]
[1779072006479,45.97,76803.33,1.41,-0.17551,0.0003,4.89416]
[1779072006553,45.97,76803.33,1.41,-0.17551,0.0003,4.89416]
[1779072007436,45.97,76801.37,1.41,-0.1761,0.0003,4.90434]
[1779072008438,45.97,76795.46,1.41,-0.17786,0.0003,4.93489]
[1779072008573,45.97,76795.46,1.41,-0.17786,0.0003,4.93489]
[1779072008581,45.97,76795.46,1.41,-0.17786,0.0003,4.93489]
[1779072008696,45.97,76795.46,1.41,-0.17786,0.0003,4.93489]
[1779072009446,45.97,76794.16,1.41,-0.17825,0.0003,4.9416]
[1779072009515,45.97,76794.16,1.41,-0.17825,0.0003,4.9416]
[1779072010455,45.97,76792.02,1.41,-0.17889,0.0003,4.95263]
[1779072011576,45.97,76791.73,1.41,-0.17898,0.0003,4.95412]
[1779072011666,45.97,76792.25,1.41,-0.17882,0.0003,4.95144]
[1779072014296,45.97,76791.6,1.41,-0.17901,0.0003,4.9547]
[1779072014339,45.97,76791.6,1.41,-0.17901,0.0003,4.9547]
[1779072014359,45.97,76789.7,1.41,-0.17958,0.0003,4.96447]
[1779072014501,45.97,76789.7,1.41,-0.17958,0.0003,4.96447]
[1779072015074,45.97,76789.7,1.41,-0.17958,0.0003,4.96447]
[1779072015218,45.97,76789.7,1.41,-0.17958,0.0003,4.96447]
[1779072015317,45.97,76778.05,1.41,-0.1831,0.0003,5.02442]
[1779072016451,45.97,76772.47,1.41,-0.1848,0.00031,5.05307]
[1779072018274,45.97,76770.54,1.41,-0.18539,0.00031,5.06298]
[1779072018388,45.97,76770.45,1.41,-0.18541,0.00031,5.06331]
[1779072018587,45.97,76770.45,1.41,-0.18541,0.00031,5.06331]
[1779072021557,45.97,76770.41,1.41,-0.18541,0.00031,5.06339]
[1779072022361,45.97,76770.41,1.41,-0.18541,0.00031,5.06339]
[1779072022392,45.97,76770.41,1.41,-0.18541,0.00031,5.06339]
[1779072022375,45.97,76775.7,1.41,-0.18379,0.00031,5.03618]
[1779072023029,45.97,76775.7,1.41,-0.18379,0.00031,5.03618]
[1779072023310,45.97,76775.7,1.41,-0.18379,0.00031,5.03618]
[1779072023314,45.97,76775.7,1.41,-0.18379,0.00031,5.03618]
[1779072023375,45.97,76775.7,1.41,-0.18379,0.00031,5.03618]
[1779072023417,45.97,76776.33,1.41,-0.1836,0.00031,5.03284]
[1779072024421,45.97,76782.56,1.41,-0.1817,0.0003,5.0007]
[1779072025352,45.97,76786.38,1.41,-0.18055,0.0003,4.98107]
[1779072026022,45.97,76786.38,1.41,-0.18055,0.0003,4.98107]
[1779072026428,45.97,76781.89,1.41,-0.18191,0.0003,5.00427]
[1779072026483,45.97,76781.89,1.41,-0.18191,0.0003,5.00427]
[1779072026761,45.97,76781.89,1.41,-0.18191,0.0003,5.00427]
[1779072027973,45.97,76779.75,1.41,-0.18256,0.0003,5.01533]
[1779072027981,45.97,76779.75,1.41,-0.18256,0.0003,5.01533]
[1779072028025,45.97,76778.39,1.41,-0.18298,0.0003,5.02237]
[1779072031964,45.97,76779.45,1.41,-0.18228,0.0003,5.00269]
[1779072035329,45.97,76776.12,1.41,-0.18329,0.00031,5.01972]
[1779072036248,45.97,76776.12,1.41,-0.18329,0.00031,5.01972]
[1779072036481,45.96,76769.99,1.41,-0.18516,0.00031,5.05118]
[1779072036854,45.96,76769.99,1.41,-0.18516,0.00031,5.05118]
[1779072037158,45.96,76769.99,1.41,-0.18516,0.00031,5.05118]
[1779072037485,45.96,76768.39,1.41,-0.18565,0.00031,5.05931]
[1779072038199,45.96,76768.39,1.41,-0.18565,0.00031,5.05931]
[1779072038339,45.96,76768.39,1.41,-0.18565,0.00031,5.05931]
[1779072038471,45.96,76768.23,1.41,-0.1857,0.00031,5.06014]
[1779072039050,45.96,76768.23,1.41,-0.1857,0.00031,5.06014]
[1779072039089,45.96,76765.14,1.41,-0.18665,0.00031,5.07599]
[1779072039619,45.96,76765.14,1.41,-0.18665,0.00031,5.07599]
[1779072039676,45.96,76765.14,1.41,-0.18665,0.00031,5.07599]
[1779072039775,45.96,76763.11,1.41,-0.18728,0.00031,5.0864]
[1779072041267,45.96,76763.11,1.41,-0.18728,0.00031,5.0864]
[1779072041292,45.96,76763.11,1.41,-0.18728,0.00031,5.0864]
[1779072041393,45.96,76763.11,1.41,-0.18728,0.00031,5.0864]
[1779072041443,45.96,76763.11,1.41,-0.18728,0.00031,5.0864]
[1779072041450,45.96,76766.35,1.41,-0.18627,0.00031,5.06972]
[1779072041603,45.96,76766.35,1.41,-0.18627,0.00031,5.06972]
[1779072041699,45.96,76770.74,1.41,-0.18492,0.00031,5.04716]
[1779072045791,45.96,76780.2,1.41,-0.18202,0.0003,4.99818]
[1779072047045,45.96,76780.2,1.41,-0.18202,0.0003,4.99818]
[1779072048639,45.96,76782.31,1.41,-0.18137,0.0003,4.98723]
[1779072048740,45.96,76782.49,1.41,-0.18131,0.0003,4.98627]
[1779072049558,45.96,76782.49,1.41,-0.18131,0.0003,4.98627]
[1779072049879,45.96,76782.49,1.41,-0.18131,0.0003,4.98627]
[1779072049933,45.96,76782.49,1.41,-0.18131,0.0003,4.98627]
[1779072050300,45.96,76770.34,1.41,-0.18501,0.00031,5.04869]
[1779072052334,45.95,76756.95,1.41,-0.18914,0.00031,5.11722]
[1779072052747,45.95,76756.95,1.41,-0.18914,0.00031,5.11722]
[1779072052755,45.95,76756.95,1.41,-0.18914,0.00031,5.11722]
[1779072052817,45.95,76756.95,1.41,-0.18914,0.00031,5.11722]
[1779072052828,45.95,76756.95,1.41,-0.18914,0.00031,5.11722]
[1779072053258,45.95,76756.95,1.41,-0.18914,0.00031,5.11722]
[1779072053321,45.95,76764.16,1.41,-0.1869,0.00031,5.0802]
[1779072055696,45.95,76762.92,1.41,-0.18728,0.00031,5.08635]
[1779072056408,45.95,76767.71,1.41,-0.18579,0.00031,5.06163]
[1779072057032,45.95,76772.02,1.41,-0.18446,0.00031,5.03937]
[1779072059314,45.95,76774.05,1.41,-0.18384,0.00031,5.02893]
[1779072059431,45.95,76774.05,1.41,-0.18384,0.00031,5.02893]
[1779072059406,45.95,76776.77,1.41,-0.183,0.00031,5.01475]
[1779072060406,45.95,76777.95,1.41,-0.18263,0.0003,5.00861]
[1779072062496,45.95,76782.6,1.41,-0.18122,0.0003,4.98458]
[1779072064341,45.94,76784.36,1.41,-0.18068,0.0003,4.97542]
[1779072064374,45.94,76784.52,1.41,-0.18063,0.0003,4.97457]
[1779072065650,45.94,76784.82,1.41,-0.18054,0.0003,4.973]
[1779072065753,45.94,76784.82,1.41,-0.18054,0.0003,4.973]
[1779072066499,45.94,76791.28,1.41,-0.17859,0.0003,4.93961]
[1779072067190,45.94,76791.28,1.41,-0.17859,0.0003,4.93961]
[1779072067198,45.94,76791.28,1.41,-0.17859,0.0003,4.93961]
[1779072068778,45.94,76793.35,1.41,-0.17797,0.0003,4.92891]
[1779072069240,45.94,76793.35,1.41,-0.17797,0.0003,4.92891]
[1779072069317,45.94,76794.49,1.41,-0.17763,0.0003,4.92309]
[1779072075224,45.95,76797.09,1.41,-0.17686,0.0003,4.90976]
[1779072080720,45.95,76798.54,1.41,-0.17644,0.0003,4.90245]
[1779072084301,45.95,76789.59,1.41,-0.17913,0.0003,4.94891]
[1779072089014,45.95,76793.31,1.41,-0.17801,0.0003,4.92961]
[1779072091027,45.95,76794.9,1.41,-0.17716,0.0003,4.90715]
[1779072096062,45.95,76794.29,1.41,-0.17734,0.0003,4.91034]
[1779072101097,45.95,76796.35,1.41,-0.17673,0.0003,4.89972]
[1779072103158,45.95,76799.84,1.41,-0.17569,0.0003,4.88169]
[1779072109152,45.95,76799.01,1.41,-0.17595,0.0003,4.88616]
[1779072113824,45.95,76799.33,1.41,-0.17586,0.0003,4.88457]
[1779072113929,45.95,76799.33,1.41,-0.17586,0.0003,4.88457]
[1779072114000,45.95,76799.33,1.41,-0.17586,0.0003,4.88457]
[1779072114065,45.95,76799.33,1.41,-0.17586,0.0003,4.88457]
[1779072114383,45.95,76782.19,1.41,-0.18101,0.0003,4.97321]
[1779072115454,45.95,76770.96,1.41,-0.18444,0.00031,5.03106]
[1779072117035,45.95,76773.42,1.41,-0.18368,0.00031,5.01837]
[1779072117073,45.95,76773.42,1.41,-0.18368,0.00031,5.01837]
[1779072117208,45.95,76773.42,1.41,-0.18368,0.00031,5.01837]
[1779072117630,45.95,76773.42,1.41,-0.18368,0.00031,5.01837]
[1779072118216,45.95,76779.89,1.41,-0.18171,0.0003,4.985]
[1779072119223,45.95,76783.38,1.41,-0.18065,0.0003,4.96701]
[1779072122349,45.95,76778.88,1.41,-0.18201,0.0003,4.9902]
[1779072124258,45.95,76771.98,1.41,-0.18411,0.00031,5.02549]
[1779072124831,45.95,76771.98,1.41,-0.18411,0.00031,5.02549]
[1779072125265,45.95,76771.82,1.41,-0.18416,0.00031,5.02631]
[1779072130300,45.94,76772.66,1.41,-0.18387,0.00031,5.02146]
[1779072135584,45.94,76774.87,1.41,-0.18317,0.00031,5.00972]
[1779072142851,45.93,76771.4,1.41,-0.1842,0.00031,5.02697]
[1779072146416,45.93,76774.88,1.41,-0.18311,0.00031,5.00876]
[1779072151450,45.93,76772.37,1.41,-0.18349,0.00031,5.00708]
[1779072153463,45.92,76775.24,1.41,-0.1826,0.00031,4.99211]
[1779072158470,45.92,76777.62,1.41,-0.18186,0.00031,4.97957]
[1779072163496,45.92,76778.77,1.41,-0.18149,0.0003,4.97333]
[1779072168516,45.91,76780.75,1.41,-0.18087,0.0003,4.96281]
[1779072171592,45.91,76784.64,1.41,-0.17968,0.0003,4.94253]
[1779072176599,45.91,76784.49,1.41,-0.17971,0.0003,4.94319]
[1779072181618,45.91,76781.95,1.41,-0.18048,0.0003,4.95616]
[1779072186618,45.91,76779.53,1.41,-0.1812,0.0003,4.96849]
[1779072191629,45.9,76779.59,1.41,-0.18117,0.0003,4.96802]
[1779072192467,45.9,76779.11,1.41,-0.18132,0.0003,4.97047]
[1779072192738,45.9,76778.71,1.41,-0.18144,0.0003,4.97252]
[1779072192866,45.9,76779.66,1.41,-0.18115,0.0003,4.96761]
[1779072196245,45.9,76785.31,1.41,-0.17943,0.0003,4.93838]
[1779072201806,45.9,76785.7,1.41,-0.17932,0.0003,4.9364]
[1779072207848,45.9,76786.59,1.41,-0.17905,0.0003,4.93184]
[1779072211876,45.91,76787.96,1.41,-0.17826,0.0003,4.9105]
[1779072216386,45.91,76785.21,1.41,-0.1791,0.0003,4.92481]
[1779072221945,45.91,76784.41,1.41,-0.17935,0.0003,4.92904]
[1779072226981,45.91,76784.16,1.41,-0.17943,0.0003,4.93043]
[1779072228568,45.91,76779.44,1.41,-0.18086,0.0003,4.95485]
[1779072234030,45.91,76778.71,1.41,-0.18109,0.0003,4.9586]
[1779072238058,45.91,76781.51,1.41,-0.18023,0.0003,4.94411]
[1779072243094,45.91,76782.79,1.41,-0.17985,0.0003,4.93757]
[1779072245108,45.91,76786.17,1.41,-0.17883,0.0003,4.92015]
[1779072250339,45.91,76787.48,1.41,-0.17844,0.0003,4.91358]
[1779072253651,45.92,76790.52,1.41,-0.17754,0.0003,4.89816]
[1779072255668,45.92,76793.92,1.41,-0.17653,0.0003,4.8807]
[1779072260718,45.92,76793.46,1.41,-0.17669,0.0003,4.88346]
[1779072266131,45.93,76796.38,1.41,-0.17584,0.0003,4.86878]
[1779072267726,45.93,76800.01,1.41,-0.17478,0.0003,4.85026]
[1779072269666,45.93,76802.81,1.41,-0.17396,0.0003,4.83596]
[1779072273685,45.94,76803.65,1.41,-0.17336,0.0003,4.81779]
[1779072276885,45.94,76803.75,1.41,-0.17335,0.0003,4.81769]
[1779072276918,45.94,76803.75,1.41,-0.17335,0.0003,4.81769]
[1779072277334,45.94,76803.71,1.41,-0.17338,0.0003,4.81818]
[1779072278341,45.95,76798.96,1.41,-0.1748,0.0003,4.84291]
[1779072279347,45.95,76796.18,1.41,-0.17563,0.0003,4.85731]
[1779072280197,45.95,76796.18,1.41,-0.17563,0.0003,4.85731]
[1779072280357,45.95,76797.25,1.41,-0.17532,0.0003,4.85195]
[1779072285392,45.95,76798.06,1.41,-0.17509,0.0003,4.84804]
[1779072291432,45.96,76799.04,1.41,-0.17484,0.0003,4.84368]
[1779072296469,45.96,76800.79,1.41,-0.17435,0.0003,4.83516]
[1779072298568,45.97,76803.73,1.41,-0.17349,0.0003,4.82015]
[1779072302510,45.98,76807.86,1.41,-0.17231,0.0003,4.79946]
[1779072304544,45.98,76802.93,1.41,-0.17378,0.0003,4.82516]
[1779072309559,45.98,76805.98,1.41,-0.17291,0.0003,4.81004]
[1779072311572,45.99,76811.49,1.41,-0.1713,0.00029,4.78177]
[1779072312400,45.99,76811.49,1.41,-0.1713,0.00029,4.78177]
[1779072312748,45.99,76816.02,1.41,-0.16998,0.00029,4.75845]
[1779072313750,45.99,76813.11,1.41,-0.17085,0.00029,4.77375]
[1779072313871,45.99,76813.11,1.41,-0.17085,0.00029,4.77375]
[1779072316233,46.0,76811.24,1.41,-0.17142,0.00029,4.78384]
[1779072316608,46.0,76810.16,1.41,-0.17175,0.00029,4.78961]
[1779072317208,46.0,76810.16,1.41,-0.17175,0.00029,4.78961]
[1779072318287,46.0,76808.72,1.41,-0.17218,0.00029,4.79724]
[1779072318622,46.0,76809.04,1.41,-0.1721,0.00029,4.79574]
[1779072321643,46.01,76805.95,1.41,-0.17303,0.0003,4.81222]
[1779072323657,46.01,76802.53,1.41,-0.17406,0.0003,4.83018]
[1779072328693,46.02,76802.4,1.41,-0.17414,0.0003,4.83145]
[1779072333730,46.02,76795.53,1.41,-0.17584,0.0003,4.85321]
[1779072334142,46.02,76795.53,1.41,-0.17584,0.0003,4.85321]
[1779072334149,46.02,76795.53,1.41,-0.17584,0.0003,4.85321]
[1779072334184,46.02,76795.53,1.41,-0.17584,0.0003,4.85321]
[1779072334737,46.02,76794.25,1.41,-0.17623,0.0003,4.85991]
[1779072335745,46.02,76798.47,1.41,-0.17497,0.0003,4.83817]
[1779072336569,46.02,76798.47,1.41,-0.17497,0.0003,4.83817]
[1779072336752,46.03,76802.8,1.41,-0.17369,0.0003,4.816]
[1779072341788,46.03,76801.51,1.41,-0.1741,0.0003,4.82318]
[1779072344109,46.03,76801.88,1.41,-0.174,0.0003,4.82139]
[1779072344277,46.03,76801.88,1.41,-0.174,0.0003,4.82139]
[1779072344317,46.04,76801.42,1.41,-0.17415,0.0003,4.82402]
[1779072347947,46.04,76799.09,1.41,-0.17487,0.0003,4.83645]
[1779072347992,46.04,76798.41,1.41,-0.17507,0.0003,4.83996]
[1779072351098,46.04,76798.15,1.41,-0.17516,0.0003,4.84155]
[1779072351161,46.04,76798.15,1.41,-0.17516,0.0003,4.84155]
[1779072351199,46.04,76794.67,1.41,-0.17621,0.0003,4.85965]
[1779072354757,46.05,76793.11,1.41,-0.17669,0.0003,4.86794]
[1779072355430,46.05,76793.59,1.41,-0.17656,0.0003,4.86571]
[1779072357476,46.05,76793.59,1.41,-0.17656,0.0003,4.86571]
[1779072357535,46.05,76793.59,1.41,-0.17656,0.0003,4.86571]
[1779072357684,46.05,76793.59,1.41,-0.17656,0.0003,4.86571]
[1779072357691,46.05,76793.59,1.41,-0.17656,0.0003,4.86571]
[1779072357769,46.05,76793.59,1.41,-0.17656,0.0003,4.86571]
[1779072357782,46.05,76794.22,1.41,-0.17638,0.0003,4.86263]
[1779072360832,46.05,76794.46,1.41,-0.17631,0.0003,4.86145]
[1779072360877,46.05,76794.46,1.41,-0.17631,0.0003,4.86145]
[1779072360899,46.05,76794.46,1.41,-0.17631,0.0003,4.86145]
[1779072360962,46.05,76794.46,1.41,-0.17631,0.0003,4.86145]
[1779072360976,46.05,76794.46,1.41,-0.17631,0.0003,4.86145]
[1779072361521,46.05,76794.46,1.41,-0.17631,0.0003,4.86145]
[1779072362900,46.05,76794.89,1.41,-0.17618,0.0003,4.85916]
[1779072362953,46.05,76794.89,1.41,-0.17618,0.0003,4.85916]
[1779072362997,46.05,76794.86,1.41,-0.17619,0.0003,4.85931]
[1779072367442,46.05,76801.49,1.41,-0.17421,0.0003,4.82495]
[1779072369053,46.05,76802.52,1.41,-0.1739,0.0003,4.81966]
[1779072369753,46.05,76805.97,1.41,-0.17288,0.0003,4.80185]
[1779072370713,46.05,76802.7,1.41,-0.17386,0.0003,4.8189]
[1779072371056,46.05,76802.7,1.41,-0.17386,0.0003,4.8189]
[1779072371729,46.05,76802.28,1.41,-0.17398,0.0003,4.82107]
[1779072372901,46.06,76802.12,1.41,-0.17404,0.0003,4.82216]
[1779072372995,46.06,76802.12,1.41,-0.17404,0.0003,4.82216]
[1779072373054,46.06,76801.94,1.41,-0.1741,0.0003,4.82309]
[1779072377999,46.06,76803.05,1.41,-0.1738,0.0003,4.81788]
[1779072378007,46.06,76803.05,1.41,-0.1738,0.0003,4.81788]
[1779072378029,46.06,76803.05,1.41,-0.1738,0.0003,4.81788]
[1779072380080,46.06,76801.12,1.41,-0.17439,0.0003,4.82813]
[1779072381731,46.06,76800.54,1.41,-0.17456,0.0003,4.83112]
[1779072381786,46.06,76800.54,1.41,-0.17456,0.0003,4.83112]
[1779072381831,46.07,76800.61,1.41,-0.17455,0.0003,4.83101]
[1779072387582,46.07,76799.85,1.41,-0.17482,0.0003,4.83563]
[1779072393150,46.08,76800.21,1.41,-0.17436,0.0003,4.81996]
[1779072394876,46.08,76800.22,1.41,-0.17437,0.0003,4.82003]
[1779072395047,46.08,76800.22,1.41,-0.17437,0.0003,4.82003]
[1779072395164,46.08,76800.39,1.41,-0.17432,0.0003,4.81928]
[1779072397767,46.09,76800.47,1.41,-0.17431,0.0003,4.81912]
[1779072397791,46.09,76800.47,1.41,-0.17431,0.0003,4.81912]
[1779072398661,46.09,76801.21,1.41,-0.17412,0.0003,4.81568]
[1779072403665,46.09,76801.19,1.41,-0.17414,0.0003,4.81604]
[1779072403779,46.09,76801.19,1.41,-0.17414,0.0003,4.81604]
[1779072403826,46.09,76801.19,1.41,-0.17414,0.0003,4.81604]
[1779072404732,46.1,76804.5,1.41,-0.17317,0.0003,4.79928]
[1779072406161,46.1,76804.5,1.41,-0.17317,0.0003,4.79928]
[1779072406211,46.1,76804.5,1.41,-0.17317,0.0003,4.79928]
[1779072406402,46.1,76804.5,1.41,-0.17317,0.0003,4.79928]
[1779072406479,46.1,76804.5,1.41,-0.17317,0.0003,4.79928]
[1779072406792,46.1,76804.5,1.41,-0.17317,0.0003,4.79928]
[1779072406837,46.1,76804.5,1.41,-0.17317,0.0003,4.79928]
[1779072406818,46.1,76806.6,1.41,-0.17255,0.0003,4.78841]
[1779072407025,46.1,76806.6,1.41,-0.17255,0.0003,4.78841]
[1779072407726,46.1,76811.08,1.41,-0.17123,0.00029,4.76525]
[1779072408863,46.1,76811.08,1.41,-0.17123,0.00029,4.76525]
[1779072409262,46.1,76808.34,1.41,-0.17204,0.0003,4.77948]
[1779072414297,46.1,76806.59,1.41,-0.17257,0.0003,4.78867]
[1779072416665,46.1,76802.07,1.41,-0.17391,0.0003,4.8121]
[1779072419172,46.1,76799.9,1.41,-0.17456,0.0003,4.82332]
[1779072419739,46.1,76799.9,1.41,-0.17456,0.0003,4.82332]
[1779072419771,46.1,76799.9,1.41,-0.17456,0.0003,4.82332]
[1779072419839,46.1,76799.7,1.41,-0.17461,0.0003,4.82433]
[1779072423366,46.1,76795.21,1.41,-0.17595,0.0003,4.84745]
[1779072424782,46.1,76795.21,1.41,-0.17595,0.0003,4.84745]
[1779072424783,46.1,76795.21,1.41,-0.17595,0.0003,4.84745]
[1779072424368,46.1,76788.67,1.41,-0.17792,0.0003,4.88123]
[1779072425317,46.1,76788.67,1.41,-0.17792,0.0003,4.88123]
[1779072425359,46.1,76788.67,1.41,-0.17792,0.0003,4.88123]
[1779072425385,46.1,76788.67,1.41,-0.17792,0.0003,4.88123]
[1779072425459,46.1,76787.63,1.41,-0.17824,0.0003,4.88663]
[1779072430233,46.1,76788.88,1.41,-0.17787,0.0003,4.8803]
[1779072430321,46.1,76788.88,1.41,-0.17787,0.0003,4.8803]
[1779072430353,46.1,76788.88,1.41,-0.17787,0.0003,4.8803]
[1779072430436,46.1,76791.23,1.41,-0.17716,0.0003,4.86821]
[1779072433364,46.1,76792.65,1.41,-0.17674,0.0003,4.86096]
[1779072433636,46.1,76791.21,1.41,-0.17717,0.0003,4.86843]
[1779072436056,46.1,76791.22,1.41,-0.17717,0.0003,4.86846]
[1779072436058,46.1,76791.22,1.41,-0.17717,0.0003,4.86846]
[1779072436753,46.1,76791.91,1.41,-0.17697,0.0003,4.86495]
[1779072439065,46.1,76792.15,1.41,-0.1769,0.0003,4.86379]
[1779072439866,46.11,76792.52,1.41,-0.17679,0.0003,4.86192]
[1779072445515,46.11,76792.22,1.41,-0.1769,0.0003,4.86371]
[1779072447742,46.11,76792.69,1.41,-0.17676,0.0003,4.86132]
[1779072447766,46.11,76808.83,1.41,-0.17195,0.00029,4.77798]
[1779072448133,46.11,76808.83,1.41,-0.17195,0.00029,4.77798]
[1779072448530,46.11,76808.83,1.41,-0.17195,0.00029,4.77798]
[1779072448718,46.11,76827.5,1.41,-0.1665,0.00029,4.68133]
[1779072450109,46.11,76827.5,1.41,-0.16651,0.00029,4.68141]
[1779072450230,46.11,76827.5,1.41,-0.16651,0.00029,4.68141]
[1779072450310,46.11,76827.5,1.41,-0.16651,0.00029,4.68141]
[1779072450553,46.11,76828.73,1.41,-0.16616,0.00029,4.67514]
[1779072451796,46.11,76828.73,1.41,-0.16616,0.00029,4.67514]
[1779072451831,46.11,76828.73,1.41,-0.16616,0.00029,4.67514]
[1779072451894,46.11,76826.69,1.41,-0.16637,0.00029,4.67142]
[1779072451922,46.11,76826.69,1.41,-0.16637,0.00029,4.67142]
[1779072451951,46.11,76826.69,1.41,-0.16637,0.00029,4.67142]
[1779072452258,46.11,76826.69,1.41,-0.16637,0.00029,4.67142]
[1779072452305,46.11,76826.69,1.41,-0.16637,0.00029,4.67142]
[1779072452567,46.11,76826.69,1.41,-0.16638,0.00029,4.67154]
[1779072456295,46.11,76825.46,1.41,-0.16673,0.00029,4.67788]
[1779072456595,46.11,76824.08,1.41,-0.16713,0.00029,4.68502]
[1779072457602,46.11,76827.55,1.41,-0.16613,0.00029,4.66703]
[1779072458612,46.11,76832.69,1.41,-0.16465,0.00029,4.64041]
[1779072460624,46.11,76835.78,1.41,-0.16377,0.00029,4.6245]
[1779072465662,46.12,76835.27,1.41,-0.16393,0.00029,4.62749]
[1779072470696,46.12,76834.13,1.41,-0.16428,0.00029,4.63377]
[1779072475466,46.12,76833.58,1.41,-0.16445,0.00029,4.63689]
[1779072475681,46.12,76833.58,1.41,-0.16445,0.00029,4.63689]
[1779072475782,46.12,76855.57,1.41,-0.15823,0.00028,4.52292]
[1779072478329,46.12,76857.18,1.41,-0.15777,0.00028,4.5145]
[1779072478347,46.12,76857.18,1.41,-0.15777,0.00028,4.5145]
[1779072478496,46.12,76857.18,1.41,-0.15777,0.00028,4.5145]
[1779072478759,46.12,76857.18,1.41,-0.15777,0.00028,4.5145]
[1779072478942,46.12,76857.18,1.41,-0.15777,0.00028,4.5145]
[1779072479017,46.12,76857.18,1.41,-0.15777,0.00028,4.5145]
[1779072479096,46.12,76857.18,1.41,-0.15777,0.00028,4.5145]
[1779072479766,46.12,76857.97,1.41,-0.15755,0.00028,4.51039]
[1779072480733,46.12,76857.97,1.41,-0.15755,0.00028,4.51039]
[1779072480813,46.12,76854.74,1.41,-0.15846,0.00028,4.52714]
[1779072482587,46.12,76854.94,1.41,-0.1584,0.00028,4.5261]
[1779072482597,46.12,76854.94,1.41,-0.1584,0.00028,4.5261]
[1779072482657,46.12,76854.94,1.41,-0.1584,0.00028,4.5261]
[1779072482845,46.12,76850.31,1.41,-0.1597,0.00028,4.55008]
[1779072483149,46.12,76850.31,1.41,-0.1597,0.00028,4.55008]
[1779072483268,46.12,76850.31,1.41,-0.1597,0.00028,4.55008]
[1779072483793,46.12,76850.31,1.41,-0.15969,0.00028,4.55003]
[1779072487414,46.12,76848.53,1.41,-0.16018,0.00028,4.55907]
[1779072487511,46.12,76848.53,1.41,-0.16018,0.00028,4.55907]
[1779072487875,46.12,76848.53,1.41,-0.16018,0.00028,4.55907]
[1779072487924,46.12,76848.53,1.41,-0.16018,0.00028,4.55907]
[1779072487820,46.12,76848.53,1.41,-0.16018,0.00028,4.55899]
[1779072488829,46.12,76849.4,1.41,-0.15993,0.00028,4.55439]
[1779072489011,46.12,76849.4,1.41,-0.15993,0.00028,4.55439]
[1779072489281,46.12,76849.4,1.41,-0.15993,0.00028,4.55439]
[1779072489835,46.12,76849.69,1.41,-0.15985,0.00028,4.55281]
[1779072493864,46.12,76845.93,1.41,-0.16092,0.00028,4.57253]
[1779072495469,46.12,76845.42,1.41,-0.16106,0.00028,4.57506]
[1779072495695,46.12,76845.42,1.41,-0.16106,0.00028,4.57506]
[1779072495881,46.12,76845.0,1.41,-0.16117,0.00028,4.57714]
[1779072496682,46.12,76845.0,1.41,-0.16117,0.00028,4.57714]
[1779072496888,46.12,76839.1,1.41,-0.16285,0.00029,4.60779]
[1779072498376,46.12,76839.37,1.41,-0.16277,0.00028,4.60642]
[1779072498485,46.12,76839.37,1.41,-0.16277,0.00028,4.60642]
[1779072498905,46.12,76838.61,1.41,-0.16299,0.00029,4.61038]
[1779072499572,46.12,76838.61,1.41,-0.16299,0.00029,4.61038]
[1779072499913,46.12,76839.8,1.41,-0.16265,0.00028,4.60423]
[1779072505951,46.12,76838.8,1.41,-0.16295,0.00029,4.60963]
[1779072510986,46.12,76837.51,1.41,-0.16333,0.00029,4.6165]
[1779072512006,46.12,76839.18,1.41,-0.16247,0.00029,4.59349]
[1779072517866,46.13,76837.04,1.41,-0.1631,0.00029,4.60484]
[1779072523077,46.13,76834.61,1.41,-0.16382,0.00029,4.61785]
[1779072526879,46.13,76829.73,1.41,-0.16523,0.00029,4.64329]
[1779072530132,46.13,76823.73,1.41,-0.16696,0.00029,4.67444]
[1779072531176,46.13,76816.5,1.41,-0.16907,0.00029,4.71181]
[1779072534330,46.13,76806.11,1.41,-0.17212,0.0003,4.76538]
[1779072538976,46.13,76805.64,1.41,-0.17224,0.0003,4.76757]
[1779072538982,46.13,76805.64,1.41,-0.17224,0.0003,4.76757]
[1779072538994,46.13,76805.64,1.41,-0.17224,0.0003,4.76757]
[1779072539088,46.13,76805.97,1.41,-0.17214,0.0003,4.76578]
[1779072539126,46.13,76805.97,1.41,-0.17214,0.0003,4.76578]
[1779072539978,46.13,76803.59,1.41,-0.17284,0.0003,4.778]
[1779072540980,46.13,76797.13,1.41,-0.17476,0.0003,4.81136]
[1779072542938,46.13,76793.61,1.41,-0.17581,0.0003,4.82942]
[1779072544836,46.13,76793.64,1.41,-0.1758,0.0003,4.8292]
[1779072544879,46.13,76793.64,1.41,-0.1758,0.0003,4.8292]
[1779072544908,46.13,76789.71,1.41,-0.17698,0.0003,4.8494]
[1779072545484,46.12,76785.06,1.41,-0.17838,0.0003,4.87327]
[1779072548036,46.12,76784.45,1.41,-0.17855,0.0003,4.87616]
[1779072548134,46.12,76784.45,1.41,-0.17855,0.0003,4.87616]
[1779072548543,46.12,76784.25,1.41,-0.17861,0.0003,4.8772]
[1779072550180,46.12,76784.25,1.41,-0.17861,0.0003,4.87719]
[1779072550196,46.12,76784.25,1.41,-0.17861,0.0003,4.87719]
[1779072550267,46.12,76784.25,1.41,-0.17861,0.0003,4.87719]
[1779072550281,46.12,76784.03,1.41,-0.17868,0.0003,4.87832]
[1779072553400,46.12,76784.33,1.41,-0.17859,0.0003,4.8768]
[1779072554016,46.12,76784.08,1.41,-0.17866,0.0003,4.8781]
[1779072559021,46.12,76784.55,1.41,-0.17852,0.0003,4.87572]
[1779072564052,46.12,76781.92,1.41,-0.17932,0.0003,4.88923]
[1779072564767,46.12,76781.92,1.41,-0.17932,0.0003,4.88923]
[1779072564772,46.12,76781.92,1.41,-0.17932,0.0003,4.88923]
[1779072565025,46.12,76782.32,1.41,-0.1792,0.0003,4.88714]
[1779072566011,46.12,76787.75,1.41,-0.17755,0.0003,4.85915]
[1779072566797,46.12,76787.75,1.41,-0.17755,0.0003,4.85915]
[1779072566978,46.12,76791.64,1.41,-0.17638,0.0003,4.83908]
[1779072571993,46.12,76791.09,1.41,-0.17655,0.0003,4.84201]
[1779072574031,46.12,76785.44,1.41,-0.17788,0.0003,4.8568]
[1779072577969,46.12,76782.28,1.41,-0.17884,0.0003,4.87313]
[1779072579051,46.12,76778.32,1.41,-0.18004,0.00031,4.89351]
[1779072579916,46.12,76775.08,1.41,-0.18103,0.00031,4.91019]
[1779072583029,46.12,76771.82,1.41,-0.18203,0.00031,4.92691]
[1779072584961,46.12,76768.97,1.41,-0.18291,0.00031,4.94149]
[1779072588821,46.12,76769.74,1.41,-0.18266,0.00031,4.93742]
[1779072590124,46.12,76769.12,1.41,-0.18285,0.00031,4.94053]
[1779072594247,46.11,76771.12,1.41,-0.18219,0.00031,4.92959]
[1779072594981,46.11,76771.88,1.41,-0.18195,0.00031,4.92553]
[1779072595331,46.11,76771.88,1.41,-0.18195,0.00031,4.92553]
[1779072595609,46.11,76775.72,1.41,-0.18076,0.00031,4.90564]
[1779072596301,46.11,76775.72,1.41,-0.18076,0.00031,4.90564]
[1779072596360,46.11,76775.72,1.41,-0.18076,0.00031,4.90564]
[1779072596368,46.11,76775.72,1.41,-0.18076,0.00031,4.90564]
[1779072596465,46.11,76775.72,1.41,-0.18076,0.00031,4.90564]
[1779072597598,46.11,76772.75,1.41,-0.18166,0.00031,4.92064]
[1779072598374,46.11,76772.75,1.41,-0.18166,0.00031,4.92064]
[1779072598485,46.11,76772.75,1.41,-0.18166,0.00031,4.92064]
[1779072598492,46.11,76772.75,1.41,-0.18166,0.00031,4.92064]
[1779072598586,46.11,76772.75,1.41,-0.18166,0.00031,4.92064]
[1779072599069,46.11,76769.16,1.41,-0.18275,0.00031,4.93894]
[1779072600432,46.1,76769.16,1.41,-0.18275,0.00031,4.93878]
[1779072600510,46.1,76769.16,1.41,-0.18275,0.00031,4.93878]
[1779072600521,46.1,76769.16,1.41,-0.18275,0.00031,4.93878]
[1779072600644,46.1,76769.16,1.41,-0.18275,0.00031,4.93878]
[1779072602501,46.1,76768.54,1.41,-0.18292,0.00031,4.94164]
[1779072602528,46.1,76768.54,1.41,-0.18292,0.00031,4.94164]
[1779072602538,46.1,76768.54,1.41,-0.18292,0.00031,4.94164]
[1779072602639,46.1,76768.54,1.41,-0.18292,0.00031,4.94164]
[1779072603240,46.1,76768.24,1.41,-0.183,0.00031,4.94301]
[1779072603390,46.1,76768.24,1.41,-0.183,0.00031,4.94301]
[1779072603635,46.1,76768.24,1.41,-0.183,0.00031,4.94301]
[1779072603837,46.1,76768.24,1.41,-0.183,0.00031,4.94301]
[1779072603845,46.1,76768.24,1.41,-0.183,0.00031,4.94301]
[1779072603984,46.1,76768.24,1.41,-0.183,0.00031,4.94301]
[1779072604079,46.1,76774.14,1.41,-0.18118,0.00031,4.91252]
[1779072604286,46.1,76774.14,1.41,-0.18118,0.00031,4.91252]
[1779072604599,46.1,76774.14,1.41,-0.18118,0.00031,4.91252]
[1779072604690,46.09,76782.7,1.41,-0.17855,0.0003,4.86829]
[1779072607640,46.09,76782.03,1.41,-0.17875,0.0003,4.87163]
[1779072607677,46.09,76782.03,1.41,-0.17875,0.0003,4.87163]
[1779072607732,46.09,76781.63,1.41,-0.17887,0.0003,4.87359]
[1779072608456,46.09,76781.63,1.41,-0.17887,0.0003,4.87359]
[1779072608465,46.09,76781.63,1.41,-0.17887,0.0003,4.87359]
[1779072608502,46.09,76781.63,1.41,-0.17887,0.0003,4.87359]
[1779072608645,46.09,76781.63,1.41,-0.17887,0.0003,4.87359]
[1779072608653,46.09,76781.63,1.41,-0.17887,0.0003,4.87359]
[1779072608834,46.09,76781.63,1.41,-0.17887,0.0003,4.87359]
[1779072608934,46.09,76784.95,1.41,-0.17785,0.0003,4.85637]
[1779072610783,46.09,76784.95,1.41,-0.17785,0.0003,4.85626]
[1779072610907,46.09,76784.95,1.41,-0.17785,0.0003,4.85626]
[1779072610993,46.09,76783.47,1.41,-0.17829,0.0003,4.86381]
[1779072612850,46.09,76783.47,1.41,-0.17828,0.0003,4.86372]
[1779072612929,46.09,76783.47,1.41,-0.17828,0.0003,4.86372]
[1779072612951,46.09,76783.19,1.41,-0.17836,0.0003,4.86507]
[1779072613111,46.09,76783.19,1.41,-0.17836,0.0003,4.86507]
[1779072614862,46.08,76783.19,1.41,-0.17836,0.0003,4.86497]
[1779072614898,46.08,76782.79,1.41,-0.17847,0.0003,4.86695]
[1779072615323,46.08,76782.79,1.41,-0.17847,0.0003,4.86695]
[1779072616927,46.08,76782.79,1.41,-0.17847,0.0003,4.86686]
[1779072616992,46.08,76782.79,1.41,-0.17847,0.0003,4.86686]
[1779072616996,46.08,76782.79,1.41,-0.17847,0.0003,4.86686]
[1779072617150,46.08,76781.43,1.41,-0.17888,0.0003,4.87378]
[1779072618408,46.08,76781.43,1.41,-0.17887,0.0003,4.8737]
[1779072618488,46.08,76781.43,1.41,-0.17887,0.0003,4.8737]
[1779072619104,46.08,76781.43,1.41,-0.17887,0.0003,4.8737]
[1779072618747,46.08,76780.37,1.41,-0.17919,0.0003,4.87908]
[1779072619754,46.08,76776.93,1.41,-0.18023,0.00031,4.89657]
[1779072621033,46.08,76776.93,1.41,-0.18023,0.00031,4.89657]
[1779072620761,46.08,76770.38,1.41,-0.18223,0.00031,4.93016]
[1779072622631,46.07,76770.05,1.41,-0.18232,0.00031,4.93171]
[1779072622933,46.07,76770.05,1.41,-0.18232,0.00031,4.93171]
[1779072623240,46.07,76771.58,1.41,-0.18184,0.00031,4.92369]
[1779072623782,46.07,76771.58,1.41,-0.18183,0.00031,4.92354]
[1779072626103,46.07,76770.26,1.41,-0.18223,0.00031,4.93018]
[1779072629316,46.06,76770.95,1.41,-0.18198,0.00031,4.92604]
[1779072629844,46.06,76770.13,1.41,-0.18223,0.00031,4.93011]
[1779072630371,46.06,76770.13,1.41,-0.18223,0.00031,4.93011]
[1779072630554,46.06,76770.13,1.41,-0.18223,0.00031,4.93011]
[1779072630831,46.06,76770.13,1.41,-0.18222,0.00031,4.92998]
[1779072631366,46.06,76770.13,1.41,-0.18222,0.00031,4.92998]
[1779072631838,46.06,76770.18,1.41,-0.18181,0.00031,4.91515]
[1779072632257,46.06,76770.18,1.41,-0.18181,0.00031,4.91515]
[1779072632845,46.06,76767.77,1.41,-0.18255,0.00031,4.9274]
[1779072633853,46.05,76763.58,1.41,-0.18384,0.00031,4.94877]
[1779072635578,46.05,76763.01,1.41,-0.184,0.00031,4.95153]
[1779072635756,46.05,76763.01,1.41,-0.184,0.00031,4.95153]
[1779072635867,46.05,76762.85,1.41,-0.18404,0.00031,4.95218]
[1779072638844,46.05,76762.31,1.41,-0.18419,0.00031,4.9546]
[1779072638868,46.05,76762.31,1.41,-0.18419,0.00031,4.9546]
[1779072638936,46.05,76762.31,1.41,-0.18419,0.00031,4.9546]
[1779072639003,46.05,76762.31,1.41,-0.18419,0.00031,4.9546]
[1779072639096,46.04,76755.76,1.41,-0.18622,0.00031,4.98804]
[1779072639242,46.04,76755.76,1.41,-0.18622,0.00031,4.98804]
[1779072639322,46.04,76755.76,1.41,-0.18622,0.00031,4.98804]
[1779072639896,46.04,76755.76,1.41,-0.18621,0.00031,4.98788]
[1779072641006,46.04,76739.23,1.41,-0.19142,0.00032,5.07237]
[1779072642266,46.04,76739.44,1.41,-0.19135,0.00032,5.07117]
[1779072642274,46.04,76739.44,1.41,-0.19135,0.00032,5.07117]
[1779072642280,46.04,76739.44,1.41,-0.19135,0.00032,5.07117]
[1779072642298,46.04,76739.44,1.41,-0.19135,0.00032,5.07117]
[1779072642434,46.04,76739.44,1.41,-0.19135,0.00032,5.07117]
[1779072642449,46.04,76739.44,1.41,-0.19135,0.00032,5.07117]
[1779072642518,46.04,76739.44,1.41,-0.19135,0.00032,5.07117]
[1779072642921,46.04,76739.22,1.41,-0.19141,0.00032,5.07214]
[1779072643714,46.04,76739.22,1.41,-0.19141,0.00032,5.07214]
[1779072643747,46.04,76739.22,1.41,-0.19141,0.00032,5.07214]
[1779072643941,46.04,76739.22,1.41,-0.19141,0.00032,5.07214]
[1779072643967,46.04,76739.22,1.41,-0.19141,0.00032,5.07214]
[1779072644088,46.04,76744.44,1.41,-0.18974,0.00032,5.04534]
[1779072645792,46.03,76744.7,1.41,-0.18965,0.00032,5.04387]
[1779072649793,46.02,76744.33,1.41,-0.18972,0.00032,5.04489]
[1779072649798,46.02,76744.33,1.41,-0.18972,0.00032,5.04489]
[1779072650138,46.02,76743.84,1.41,-0.18985,0.00032,5.04714]
[1779072651057,46.02,76739.96,1.41,-0.19107,0.00032,5.06671]
[1779072654059,46.01,76735.21,1.41,-0.19254,0.00032,5.09014]
[1779072654777,46.01,76735.21,1.41,-0.19254,0.00032,5.09014]
[1779072654797,46.01,76735.21,1.41,-0.19254,0.00032,5.09014]
[1779072655068,46.01,76735.21,1.41,-0.19254,0.00032,5.09014]
[1779072655001,46.01,76735.21,1.41,-0.19252,0.00032,5.08987]
[1779072655334,46.01,76735.21,1.41,-0.19252,0.00032,5.08987]
[1779072655411,46.01,76735.21,1.41,-0.19252,0.00032,5.08987]
[1779072655466,46.01,76735.21,1.41,-0.19252,0.00032,5.08987]
[1779072655477,46.01,76735.21,1.41,-0.19252,0.00032,5.08987]
[1779072655538,46.01,76735.21,1.41,-0.19252,0.00032,5.08987]
[1779072655567,46.01,76735.21,1.41,-0.19252,0.00032,5.08987]
[1779072656069,46.01,76735.21,1.41,-0.19252,0.00032,5.08987]
[1779072656132,46.01,76735.21,1.41,-0.19252,0.00032,5.08987]
[1779072656013,46.0,76723.34,1.41,-0.19632,0.00032,5.14997]
[1779072657100,46.0,76723.34,1.41,-0.19632,0.00032,5.14997]
[1779072657023,46.0,76723.58,1.41,-0.19624,0.00032,5.1488]
[1779072657427,46.0,76723.58,1.41,-0.19624,0.00032,5.1488]
[1779072657567,46.0,76723.58,1.41,-0.19624,0.00032,5.1488]
[1779072658027,46.0,76713.98,1.41,-0.19935,0.00033,5.19733]
[1779072659465,46.0,76713.93,1.41,-0.19936,0.00033,5.19741]
[1779072659485,46.0,76713.93,1.41,-0.19936,0.00033,5.19741]
[1779072659550,46.0,76713.93,1.41,-0.19936,0.00033,5.19741]
[1779072659575,46.0,76713.93,1.41,-0.19936,0.00033,5.19741]
[1779072659738,46.0,76713.93,1.41,-0.19936,0.00033,5.19741]
[1779072659779,46.0,76713.93,1.41,-0.19936,0.00033,5.19741]
[1779072659885,46.0,76713.93,1.41,-0.19936,0.00033,5.19741]
[1779072660044,46.0,76718.99,1.41,-0.1977,0.00032,5.17161]
[1779072661095,46.0,76718.99,1.41,-0.1977,0.00032,5.17161]
[1779072661070,45.99,76715.67,1.41,-0.19877,0.00033,5.18829]
[1779072661486,45.99,76715.67,1.41,-0.19877,0.00033,5.18829]
[1779072661552,45.99,76715.67,1.41,-0.19877,0.00033,5.18829]
[1779072661798,45.99,76715.67,1.41,-0.19877,0.00033,5.18829]
[1779072661903,45.99,76715.67,1.41,-0.19877,0.00033,5.18829]
[1779072662057,45.99,76714.2,1.41,-0.19925,0.00033,5.1957]
[1779072664070,45.99,76711.33,1.41,-0.20017,0.00033,5.21001]
[1779072664403,45.99,76711.33,1.41,-0.20017,0.00033,5.21001]
[1779072665077,45.99,76703.49,1.41,-0.20274,0.00033,5.24938]
[1779072666085,45.99,76698.94,1.41,-0.20423,0.00033,5.27205]
[1779072666351,45.99,76698.94,1.41,-0.20423,0.00033,5.27205]
[1779072666883,45.99,76698.94,1.41,-0.20423,0.00033,5.27205]
[1779072666942,45.99,76698.94,1.41,-0.20423,0.00033,5.27205]
[1779072667097,45.98,76698.9,1.41,-0.20423,0.00033,5.27211]
[1779072670497,45.98,76700.94,1.41,-0.20353,0.00033,5.26143]
[1779072670616,45.98,76700.94,1.41,-0.20353,0.00033,5.26143]
[1779072670724,45.98,76700.94,1.41,-0.20353,0.00033,5.26143]
[1779072671107,45.98,76700.94,1.41,-0.20353,0.00033,5.26143]
[1779072671121,45.98,76700.83,1.41,-0.20356,0.00033,5.26185]
[1779072672128,45.98,76703.63,1.41,-0.20263,0.00033,5.24761]
[1779072673138,45.97,76707.57,1.41,-0.20132,0.00033,5.22761]
[1779072673889,45.97,76707.57,1.41,-0.20132,0.00033,5.22761]
[1779072673941,45.97,76707.57,1.41,-0.20132,0.00033,5.22761]
[1779072674023,45.97,76707.57,1.41,-0.20132,0.00033,5.22761]
[1779072674157,45.97,76707.57,1.41,-0.20132,0.00033,5.22761]
[1779072674142,45.97,76711.71,1.41,-0.19995,0.00033,5.20658]
[1779072675148,45.97,76716.89,1.41,-0.19826,0.00033,5.18026]
[1779072676163,45.97,76723.87,1.41,-0.19598,0.00032,5.14464]
[1779072677165,45.97,76728.1,1.41,-0.19461,0.00032,5.12297]
[1779072677961,45.97,76728.1,1.41,-0.19461,0.00032,5.12297]
[1779072678171,45.97,76732.22,1.41,-0.19327,0.00032,5.10185]
[1779072681404,45.96,76733.84,1.41,-0.19274,0.00032,5.09331]
[1779072681483,45.96,76733.84,1.41,-0.19274,0.00032,5.09331]
[1779072682188,45.96,76739.77,1.41,-0.19084,0.00032,5.06293]
[1779072683153,45.96,76743.48,1.41,-0.18965,0.00032,5.04378]
[1779072684137,45.96,76746.35,1.41,-0.18873,0.00032,5.02893]
[1779072684311,45.96,76746.35,1.41,-0.18873,0.00032,5.02893]
[1779072684412,45.96,76747.61,1.41,-0.18833,0.00032,5.02234]
[1779072685358,45.96,76747.61,1.41,-0.18833,0.00032,5.02234]
[1779072685909,45.96,76747.61,1.41,-0.18833,0.00032,5.02234]
[1779072686092,45.95,76747.7,1.41,-0.18829,0.00032,5.02176]
[1779072691122,45.94,76745.28,1.41,-0.1886,0.00032,5.01847]
[1779072692150,45.94,76745.28,1.41,-0.1886,0.00032,5.01847]
[1779072692262,45.94,76745.15,1.41,-0.18862,0.00032,5.01887]
[1779072692496,45.94,76745.15,1.41,-0.18862,0.00032,5.01887]
[1779072693101,45.93,76740.43,1.41,-0.1901,0.00032,5.0428]
[1779072694087,45.93,76733.93,1.41,-0.19218,0.00032,5.07603]
[1779072696090,45.93,76734.29,1.41,-0.19205,0.00032,5.07401]
[1779072696131,45.93,76736.35,1.41,-0.19138,0.00032,5.06329]
[1779072697082,45.93,76739.16,1.41,-0.19047,0.00032,5.04875]
[1779072702089,45.92,76739.77,1.41,-0.19024,0.00032,5.04502]
[1779072702360,45.92,76741.64,1.41,-0.18964,0.00032,5.03529]
[1779072702365,45.92,76741.64,1.41,-0.18964,0.00032,5.03529]
[1779072702372,45.92,76741.64,1.41,-0.18964,0.00032,5.03529]
[1779072702392,45.92,76741.64,1.41,-0.18964,0.00032,5.03529]
[1779072702462,45.92,76741.68,1.41,-0.18962,0.00032,5.03494]
[1779072703495,45.92,76741.68,1.41,-0.18962,0.00032,5.03494]
[1779072703500,45.92,76741.68,1.41,-0.18962,0.00032,5.03494]
[1779072703572,45.91,76737.81,1.41,-0.19084,0.00032,5.05462]
[1779072704997,45.91,76737.81,1.41,-0.19084,0.00032,5.05462]
[1779072705034,45.91,76741.47,1.41,-0.18967,0.00032,5.03585]
[1779072707574,45.91,76741.96,1.41,-0.1895,0.00032,5.03306]
[1779072708183,45.91,76743.62,1.41,-0.18896,0.00032,5.02429]
[1779072712159,45.9,76740.25,1.41,-0.19,0.00032,5.04116]
[1779072715834,45.9,76739.38,1.41,-0.19025,0.00032,5.04516]
[1779072715840,45.9,76739.38,1.41,-0.19025,0.00032,5.04516]
[1779072716193,45.89,76739.73,1.41,-0.19013,0.00032,5.04321]
[1779072718118,45.89,76740.63,1.41,-0.18984,0.00032,5.03844]
[1779072718214,45.89,76740.96,1.41,-0.18972,0.00032,5.0366]
[1779072720638,45.89,76743.63,1.41,-0.18886,0.00032,5.02261]
[1779072722033,45.89,76743.52,1.41,-0.18888,0.00032,5.02304]
[1779072722104,45.88,76748.18,1.41,-0.1874,0.00032,4.99897]
[1779072723124,45.88,76748.18,1.41,-0.1874,0.00032,4.99897]
[1779072723131,45.88,76748.18,1.41,-0.1874,0.00032,4.99897]
[1779072723134,45.88,76748.18,1.41,-0.1874,0.00032,4.99897]
[1779072724122,45.88,76750.35,1.41,-0.18671,0.00031,4.98771]
[1779072724149,45.88,76749.89,1.41,-0.18685,0.00032,4.98998]
[1779072725238,45.88,76749.89,1.41,-0.18685,0.00032,4.98998]
[1779072725250,45.88,76749.89,1.41,-0.18683,0.00032,4.98975]
[1779072727021,45.88,76747.92,1.41,-0.18744,0.00032,4.99964]
[1779072727160,45.88,76741.99,1.41,-0.18931,0.00032,5.02999]
[1779072729000,45.87,76739.73,1.41,-0.19002,0.00032,5.04144]
[1779072729233,45.87,76738.25,1.41,-0.19048,0.00032,5.04887]
[1779072730036,45.87,76734.22,1.41,-0.19176,0.00032,5.06934]
[1779072730283,45.87,76734.22,1.41,-0.19176,0.00032,5.06934]
[1779072730299,45.87,76734.22,1.41,-0.19176,0.00032,5.06934]
[1779072731173,45.87,76732.15,1.41,-0.19242,0.00032,5.07987]
[1779072731741,45.87,76732.15,1.41,-0.19242,0.00032,5.07987]
[1779072731781,45.87,76732.15,1.41,-0.19242,0.00032,5.07987]
[1779072731848,45.87,76732.15,1.41,-0.19242,0.00032,5.07987]
[1779072731915,45.87,76732.6,1.41,-0.19227,0.00032,5.07749]
[1779072732315,45.87,76732.6,1.41,-0.19227,0.00032,5.07749]
[1779072732378,45.87,76732.6,1.41,-0.19227,0.00032,5.07749]
[1779072732440,45.87,76732.6,1.41,-0.19227,0.00032,5.07749]
[1779072732502,45.87,76732.6,1.41,-0.19227,0.00032,5.07749]
[1779072732545,45.87,76732.6,1.41,-0.19227,0.00032,5.07749]
[1779072732594,45.87,76732.6,1.41,-0.19227,0.00032,5.07749]
[1779072732776,45.87,76732.6,1.41,-0.19227,0.00032,5.07749]
[1779072732805,45.87,76732.6,1.41,-0.19227,0.00032,5.07749]
[1779072732872,45.87,76730.04,1.41,-0.19309,0.00032,5.0905]
[1779072733331,45.87,76730.04,1.41,-0.19309,0.00032,5.0905]
[1779072733348,45.87,76730.04,1.41,-0.19309,0.00032,5.0905]
[1779072733357,45.87,76730.04,1.41,-0.19309,0.00032,5.0905]
[1779072733563,45.87,76730.04,1.41,-0.19309,0.00032,5.09056]
[1779072734374,45.87,76730.04,1.41,-0.19309,0.00032,5.09056]
[1779072735045,45.87,76716.38,1.41,-0.19752,0.00033,5.16024]
[1779072736164,45.87,76716.38,1.41,-0.19752,0.00033,5.16024]
[1779072736175,45.87,76716.38,1.41,-0.19752,0.00033,5.16024]
[1779072736459,45.87,76713.91,1.41,-0.19833,0.00033,5.17279]
[1779072736522,45.87,76713.91,1.41,-0.19833,0.00033,5.17279]
[1779072736530,45.87,76713.91,1.41,-0.19833,0.00033,5.17279]
[1779072736975,45.87,76713.91,1.41,-0.19833,0.00033,5.17279]
[1779072737195,45.87,76713.7,1.41,-0.19839,0.00033,5.17382]
[1779072738026,45.87,76713.7,1.41,-0.19839,0.00033,5.17382]
[1779072740106,45.87,76708.07,1.41,-0.20023,0.00033,5.20221]
[1779072741968,45.86,76705.09,1.41,-0.2012,0.00033,5.21715]
[1779072742442,45.86,76705.09,1.41,-0.2012,0.00033,5.21715]
[1779072744651,45.86,76704.67,1.41,-0.20131,0.00033,5.21885]
[1779072744715,45.86,76704.67,1.41,-0.20131,0.00033,5.21885]
[1779072744744,45.86,76704.67,1.41,-0.20131,0.00033,5.21885]
[1779072744753,45.86,76704.67,1.41,-0.20131,0.00033,5.21885]
[1779072744759,45.86,76704.67,1.41,-0.20131,0.00033,5.21885]
[1779072745162,45.86,76704.67,1.41,-0.20131,0.00033,5.21885]
[1779072745236,45.86,76700.48,1.41,-0.20269,0.00033,5.23982]
[1779072746210,45.85,76695.41,1.41,-0.20436,0.00033,5.26531]
[1779072746817,45.85,76695.41,1.41,-0.20436,0.00033,5.26531]
[1779072746987,45.85,76695.41,1.41,-0.20436,0.00033,5.26531]
[1779072747153,45.85,76692.93,1.41,-0.20519,0.00033,5.27779]
[1779072747735,45.85,76692.93,1.41,-0.20519,0.00033,5.27779]
[1779072748216,45.85,76682.17,1.41,-0.20881,0.00034,5.33189]
[1779072748834,45.85,76682.17,1.41,-0.20881,0.00034,5.33189]
[1779072749263,45.85,76682.17,1.41,-0.20881,0.00034,5.33189]
[1779072748916,45.86,76679.34,1.41,-0.20977,0.00034,5.34611]
[1779072749292,45.86,76679.34,1.41,-0.20977,0.00034,5.34611]
[1779072749366,45.86,76679.34,1.41,-0.20977,0.00034,5.34611]
[1779072749412,45.86,76679.34,1.41,-0.20977,0.00034,5.34611]
[1779072749471,45.86,76679.34,1.41,-0.20977,0.00034,5.34611]
[1779072749508,45.86,76679.34,1.41,-0.20977,0.00034,5.34611]
[1779072749933,45.86,76679.34,1.41,-0.20977,0.00034,5.34611]
[1779072750124,45.86,76676.11,1.41,-0.21086,0.00034,5.36225]
[1779072751341,45.86,76676.11,1.41,-0.21086,0.00034,5.36225]
[1779072751361,45.86,76676.11,1.41,-0.21086,0.00034,5.36225]
[1779072751756,45.86,76671.1,1.41,-0.21219,0.00034,5.37295]
[1779072755115,45.85,76671.77,1.41,-0.21196,0.00034,5.36954]
[1779072755208,45.85,76670.41,1.41,-0.21242,0.00034,5.37628]
[1779072757176,45.85,76670.99,1.41,-0.21222,0.00034,5.3733]
[1779072762268,45.85,76670.92,1.41,-0.21223,0.00034,5.37347]
[1779072765406,45.85,76670.89,1.41,-0.21223,0.00034,5.37345]
[1779072768772,45.84,76671.68,1.41,-0.21193,0.00034,5.36905]
[1779072769288,45.84,76671.68,1.41,-0.21193,0.00034,5.36905]
[1779072768944,45.84,76675.88,1.41,-0.21049,0.00034,5.34805]
[1779072769824,45.84,76675.88,1.41,-0.21049,0.00034,5.34801]
[1779072774716,45.84,76678.0,1.41,-0.20977,0.00034,5.33737]
[1779072774858,45.84,76677.86,1.41,-0.20982,0.00034,5.33807]
[1779072776872,45.84,76685.97,1.41,-0.20708,0.00034,5.29741]
[1779072777697,45.84,76685.97,1.41,-0.20708,0.00034,5.29741]
[1779072777879,45.84,76685.51,1.41,-0.20723,0.00034,5.29976]
[1779072779895,45.84,76679.67,1.41,-0.20921,0.00034,5.32911]
[1779072780903,45.84,76675.47,1.41,-0.21064,0.00034,5.35013]
[1779072785938,45.84,76677.05,1.41,-0.2101,0.00034,5.34218]
[1779072790973,45.84,76677.98,1.41,-0.20978,0.00034,5.33753]
[1779072792986,45.84,76675.22,1.41,-0.21072,0.00034,5.35133]
[1779072794169,45.84,76675.22,1.41,-0.21072,0.00034,5.35133]
[1779072794177,45.84,76675.22,1.41,-0.21072,0.00034,5.35133]
[1779072794266,45.84,76673.9,1.41,-0.21117,0.00034,5.35791]
[1779072797544,45.84,76671.58,1.41,-0.21195,0.00034,5.36944]
[1779072798021,45.84,76671.58,1.41,-0.21195,0.00034,5.36941]
[1779072799707,45.84,76672.4,1.41,-0.21167,0.00034,5.36529]
[1779072800292,45.84,76671.98,1.41,-0.21181,0.00034,5.36736]
[1779072800544,45.84,76671.98,1.41,-0.21181,0.00034,5.36736]
[1779072801089,45.84,76671.98,1.41,-0.21181,0.00034,5.36736]
[1779072801286,45.84,76666.01,1.41,-0.21385,0.00034,5.39706]
[1779072801529,45.84,76666.01,1.41,-0.21385,0.00034,5.39706]
[1779072801678,45.84,76666.01,1.41,-0.21385,0.00034,5.39706]
[1779072802182,45.84,76642.56,1.41,-0.22198,0.00035,5.51275]
[1779072803220,45.84,76642.56,1.41,-0.22198,0.00035,5.51275]
[1779072803233,45.84,76642.56,1.41,-0.22198,0.00035,5.51275]
[1779072803306,45.84,76636.14,1.41,-0.22424,0.00035,5.54416]
[1779072805323,45.84,76644.84,1.41,-0.22118,0.00035,5.5016]
[1779072805857,45.84,76644.84,1.41,-0.22118,0.00035,5.5016]
[1779072805868,45.84,76644.84,1.41,-0.22118,0.00035,5.5016]
[1779072805982,45.84,76644.84,1.41,-0.22118,0.00035,5.5016]
[1779072806300,45.84,76643.61,1.41,-0.22161,0.00035,5.50763]
[1779072807331,45.84,76639.04,1.41,-0.22322,0.00035,5.53002]
[1779072811284,45.83,76639.77,1.41,-0.22257,0.00035,5.51195]
[1779072812322,45.83,76649.6,1.41,-0.21912,0.00035,5.46356]
[1779072813321,45.83,76654.51,1.41,-0.21741,0.00035,5.43923]
[1779072814269,45.82,76657.76,1.41,-0.21625,0.00035,5.42265]
[1779072814496,45.82,76657.76,1.41,-0.21625,0.00035,5.42265]
[1779072814508,45.82,76657.76,1.41,-0.21625,0.00035,5.42265]
[1779072814533,45.82,76657.76,1.41,-0.21625,0.00035,5.42265]
[1779072814719,45.82,76657.76,1.41,-0.21625,0.00035,5.42265]
[1779072814785,45.82,76657.76,1.41,-0.21625,0.00035,5.42265]
[1779072814791,45.82,76657.76,1.41,-0.21625,0.00035,5.42265]
[1779072814930,45.82,76657.76,1.41,-0.21625,0.00035,5.42265]
[1779072815153,45.82,76657.76,1.41,-0.21624,0.00035,5.42252]
[1779072817167,45.82,76653.33,1.41,-0.21776,0.00035,5.44421]
[1779072818174,45.82,76650.22,1.41,-0.21884,0.00035,5.45953]
[1779072819472,45.82,76651.06,1.41,-0.21854,0.00035,5.45524]
[1779072819546,45.82,76651.06,1.41,-0.21854,0.00035,5.45524]
[1779072820189,45.82,76652.73,1.41,-0.21795,0.00035,5.44696]
[1779072821042,45.82,76652.73,1.41,-0.21795,0.00035,5.44696]
[1779072821255,45.82,76648.98,1.41,-0.21926,0.00035,5.46542]
[1779072823102,45.81,76648.98,1.41,-0.21925,0.00035,5.4653]
[1779072823209,45.81,76647.78,1.41,-0.21966,0.00035,5.47116]
[1779072824218,45.81,76644.82,1.41,-0.22069,0.00035,5.48566]
[1779072829218,45.81,76645.82,1.41,-0.22032,0.00035,5.48045]
[1779072829318,45.81,76655.78,1.41,-0.21685,0.00035,5.43124]
[1779072831264,45.8,76660.12,1.41,-0.21534,0.00035,5.40955]
[1779072832911,45.8,76660.46,1.41,-0.21521,0.00035,5.40775]
[1779072832973,45.8,76660.46,1.41,-0.21521,0.00035,5.40775]
[1779072833280,45.8,76660.19,1.41,-0.2153,0.00035,5.40899]
[1779072836432,45.8,76661.88,1.41,-0.21469,0.00034,5.40029]
[1779072836498,45.8,76661.88,1.41,-0.21469,0.00034,5.40029]
[1779072837172,45.8,76661.88,1.41,-0.21469,0.00034,5.40029]
[1779072837213,45.8,76661.88,1.41,-0.21469,0.00034,5.40029]
[1779072837240,45.8,76661.88,1.41,-0.21469,0.00034,5.40029]
[1779072837369,45.8,76669.62,1.41,-0.21203,0.00034,5.36166]
[1779072838314,45.79,76669.62,1.41,-0.21202,0.00034,5.36158]
[1779072839321,45.79,76673.4,1.41,-0.21073,0.00034,5.34265]
[1779072840333,45.79,76677.4,1.41,-0.20937,0.00034,5.32259]
[1779072840976,45.79,76677.4,1.41,-0.20937,0.00034,5.32259]
[1779072841000,45.79,76677.4,1.41,-0.20937,0.00034,5.32259]
[1779072841335,45.79,76675.47,1.41,-0.21002,0.00034,5.33225]
[1779072842343,45.79,76670.98,1.41,-0.21155,0.00034,5.35468]
[1779072842370,45.79,76670.98,1.41,-0.21155,0.00034,5.35468]
[1779072842453,45.79,76670.98,1.41,-0.21155,0.00034,5.35468]
[1779072843169,45.79,76670.98,1.41,-0.21155,0.00034,5.35468]
[1779072843349,45.79,76662.6,1.41,-0.21442,0.00034,5.39639]
[1779072846374,45.79,76659.7,1.41,-0.2154,0.00035,5.41039]
[1779072848385,45.78,76662.47,1.41,-0.21443,0.00034,5.39644]
[1779072851217,45.78,76659.87,1.41,-0.21531,0.00035,5.40915]
[1779072855363,45.78,76660.38,1.41,-0.21511,0.00035,5.40629]
[1779072855392,45.77,76663.67,1.41,-0.21396,0.00034,5.38974]
[1779072855466,45.77,76663.67,1.41,-0.21396,0.00034,5.38974]
[1779072856614,45.77,76664.23,1.41,-0.21376,0.00034,5.38686]
[1779072856834,45.77,76664.23,1.41,-0.21376,0.00034,5.38686]
[1779072856886,45.77,76664.23,1.41,-0.21376,0.00034,5.38686]
[1779072856935,45.77,76667.02,1.41,-0.21281,0.00034,5.37296]
[1779072859068,45.77,76667.02,1.41,-0.2128,0.00034,5.37289]
[1779072859169,45.77,76666.63,1.41,-0.21293,0.00034,5.37477]
[1779072861168,45.77,76662.78,1.41,-0.21424,0.00034,5.39379]
[1779072865244,45.77,76662.84,1.41,-0.21421,0.00034,5.39322]
[1779072865299,45.76,76662.14,1.41,-0.21444,0.00034,5.39662]
[1779072866496,45.76,76662.14,1.41,-0.21443,0.00034,5.39653]
[1779072866574,45.76,76662.14,1.41,-0.21443,0.00034,5.39653]
[1779072866675,45.76,76662.94,1.41,-0.21415,0.00034,5.39246]
[1779072867496,45.76,76662.94,1.41,-0.21415,0.00034,5.39246]
[1779072867563,45.76,76663.92,1.41,-0.21381,0.00034,5.3875]
[1779072873551,45.76,76664.22,1.41,-0.21331,0.00034,5.37136]
[1779072873892,45.76,76664.22,1.41,-0.21331,0.00034,5.37136]
[1779072873989,45.76,76664.22,1.41,-0.21331,0.00034,5.37136]
[1779072874090,45.75,76663.9,1.41,-0.21341,0.00034,5.3729]
[1779072875214,45.75,76663.9,1.41,-0.21341,0.00034,5.3729]
[1779072875237,45.75,76663.9,1.41,-0.21341,0.00034,5.3729]
[1779072877172,45.75,76666.05,1.41,-0.21267,0.00034,5.36206]
[1779072877304,45.75,76669.64,1.41,-0.21143,0.00034,5.34408]
[1779072877755,45.75,76669.64,1.41,-0.21143,0.00034,5.34408]
[1779072877766,45.75,76669.64,1.41,-0.21143,0.00034,5.34408]
[1779072877923,45.75,76672.66,1.41,-0.2104,0.00034,5.32894]
[1779072879774,45.75,76675.38,1.41,-0.20945,0.00034,5.31508]
[1779072880488,45.75,76675.38,1.41,-0.20945,0.00034,5.31508]
[1779072880924,45.75,76675.38,1.41,-0.20945,0.00034,5.31508]
[1779072881000,45.75,76675.38,1.41,-0.20945,0.00034,5.31508]
[1779072881113,45.75,76676.1,1.41,-0.2092,0.00034,5.31136]
[1779072884549,45.74,76677.97,1.41,-0.20855,0.00034,5.30167]
[1779072884573,45.74,76677.97,1.41,-0.20855,0.00034,5.30167]
[1779072887946,45.74,76679.63,1.41,-0.20796,0.00034,5.29304]
[1779072887963,45.74,76679.63,1.41,-0.20796,0.00034,5.29304]
[1779072888029,45.74,76679.63,1.41,-0.20796,0.00034,5.29304]
[1779072888358,45.74,76682.24,1.41,-0.20707,0.00034,5.27982]
[1779072888887,45.74,76682.24,1.41,-0.20707,0.00034,5.27982]
[1779072889334,45.74,76682.24,1.41,-0.20707,0.00034,5.27982]
[1779072889421,45.74,76691.36,1.41,-0.20399,0.00034,5.2336]
[1779072891011,45.74,76689.77,1.41,-0.20452,0.00034,5.24163]
[1779072891017,45.73,76686.69,1.41,-0.20555,0.00034,5.25704]
[1779072893053,45.73,76686.54,1.41,-0.20559,0.00034,5.25764]
[1779072893058,45.73,76686.54,1.41,-0.20559,0.00034,5.25764]
[1779072893138,45.73,76684.88,1.41,-0.20614,0.00034,5.26583]
[1779072895090,45.73,76684.88,1.41,-0.20612,0.00034,5.26566]
[1779072895115,45.73,76684.88,1.41,-0.20612,0.00034,5.26566]
[1779072895127,45.73,76684.88,1.41,-0.20612,0.00034,5.26566]
[1779072898980,45.72,76688.24,1.41,-0.20495,0.00034,5.24802]
[1779072901757,45.71,76684.95,1.41,-0.20602,0.00034,5.26401]
[1779072903092,45.71,76681.78,1.41,-0.20708,0.00034,5.27983]
[1779072908806,45.69,76683.18,1.41,-0.20653,0.00034,5.27169]
[1779072909560,45.69,76683.18,1.41,-0.20653,0.00034,5.27169]
[1779072909814,45.69,76682.98,1.41,-0.20659,0.00034,5.27253]
[1779072913881,45.68,76681.17,1.41,-0.20716,0.00034,5.28111]
[1779072914303,45.68,76681.18,1.41,-0.20716,0.00034,5.28099]
[1779072915621,45.68,76678.8,1.41,-0.20796,0.00034,5.29291]
[1779072915670,45.68,76678.8,1.41,-0.20796,0.00034,5.29291]
[1779072915742,45.68,76678.8,1.41,-0.20796,0.00034,5.29291]
[1779072915746,45.68,76678.8,1.41,-0.20796,0.00034,5.29291]
[1779072915749,45.68,76678.8,1.41,-0.20796,0.00034,5.29291]
[1779072915760,45.68,76678.8,1.41,-0.20796,0.00034,5.29291]
[1779072916335,45.68,76678.28,1.41,-0.20813,0.00034,5.29546]
[1779072916459,45.68,76678.28,1.41,-0.20813,0.00034,5.29546]
[1779072916464,45.68,76678.28,1.41,-0.20813,0.00034,5.29546]
[1779072916497,45.68,76678.28,1.41,-0.20813,0.00034,5.29546]
[1779072917341,45.68,76678.54,1.41,-0.20804,0.00034,5.29418]
[1779072917798,45.68,76678.54,1.41,-0.20804,0.00034,5.29418]
[1779072918332,45.68,76678.54,1.41,-0.20804,0.00034,5.29418]
[1779072918345,45.68,76678.54,1.41,-0.20804,0.00034,5.29418]
[1779072918405,45.68,76678.54,1.41,-0.20804,0.00034,5.29418]
[1779072918433,45.68,76678.76,1.41,-0.20797,0.00034,5.29312]
[1779072918521,45.68,76678.76,1.41,-0.20797,0.00034,5.29312]
[1779072918553,45.68,76678.76,1.41,-0.20797,0.00034,5.29312]
[1779072918647,45.68,76678.76,1.41,-0.20797,0.00034,5.29312]
[1779072918876,45.68,76678.76,1.41,-0.20797,0.00034,5.29312]
[1779072919852,45.68,76678.76,1.41,-0.20797,0.00034,5.29312]
[1779072919928,45.68,76678.76,1.41,-0.20797,0.00034,5.29312]
[1779072919988,45.68,76678.36,1.41,-0.20811,0.00034,5.29517]
[1779072921905,45.68,76678.54,1.41,-0.20805,0.00034,5.29429]
[1779072924442,45.68,76679.66,1.41,-0.20767,0.00034,5.2886]
[1779072924532,45.68,76679.49,1.41,-0.20772,0.00034,5.28938]
[1779072930282,45.67,76679.07,1.41,-0.2078,0.00034,5.29052]
[1779072930361,45.67,76679.07,1.41,-0.2078,0.00034,5.29052]
[1779072930397,45.67,76679.07,1.41,-0.2078,0.00034,5.29052]
[1779072930400,45.67,76686.18,1.41,-0.20538,0.00034,5.25444]
[1779072931469,45.66,76687.83,1.41,-0.20442,0.00034,5.23137]
[1779072932954,45.66,76687.83,1.41,-0.20442,0.00034,5.23137]
[1779072932997,45.66,76687.83,1.41,-0.20442,0.00034,5.23137]
[1779072934306,45.66,76688.7,1.41,-0.20412,0.00034,5.22683]
[1779072935207,45.66,76685.8,1.41,-0.20508,0.00034,5.24125]
[1779072940470,45.65,76685.94,1.41,-0.20501,0.00034,5.24013]
[1779072940472,45.65,76685.94,1.41,-0.20501,0.00034,5.24013]
[1779072940902,45.65,76685.57,1.41,-0.20511,0.00034,5.24172]
[1779072940979,45.65,76685.57,1.41,-0.20511,0.00034,5.24172]
[1779072941136,45.65,76685.94,1.41,-0.20498,0.00034,5.23971]
[1779072941977,45.65,76685.94,1.41,-0.20498,0.00034,5.23971]
[1779072942020,45.65,76685.94,1.41,-0.20498,0.00034,5.23971]
[1779072942180,45.64,76686.11,1.41,-0.20491,0.00034,5.23871]
[1779072943181,45.64,76686.11,1.41,-0.20491,0.00034,5.23871]
[1779072943282,45.64,76690.83,1.41,-0.20331,0.00034,5.21466]
[1779072944939,45.64,76690.83,1.41,-0.2033,0.00034,5.21452]
[1779072946629,45.64,76692.12,1.41,-0.20286,0.00034,5.20777]
[1779072947389,45.64,76696.22,1.41,-0.20148,0.00033,5.18683]
[1779072952407,45.63,76693.89,1.41,-0.20224,0.00033,5.19837]
[1779072955345,45.63,76695.08,1.41,-0.20182,0.00033,5.19207]
[1779072955411,45.63,76695.94,1.41,-0.20153,0.00033,5.18761]
[1779072957145,45.63,76689.61,1.41,-0.20364,0.00034,5.2196]
[1779072958154,45.62,76686.92,1.41,-0.20454,0.00034,5.23311]
[1779072960352,45.62,76687.03,1.41,-0.20449,0.00034,5.23243]
[1779072960358,45.62,76687.03,1.41,-0.20449,0.00034,5.23243]
[1779072960363,45.62,76687.03,1.41,-0.20449,0.00034,5.23243]
[1779072960451,45.62,76690.66,1.41,-0.20326,0.00034,5.21389]
[1779072961033,45.62,76690.66,1.41,-0.20326,0.00034,5.21389]
[1779072963186,45.62,76687.89,1.41,-0.20417,0.00034,5.22759]
[1779072965201,45.61,76684.55,1.41,-0.20528,0.00034,5.24427]
[1779072966041,45.61,76684.55,1.41,-0.20528,0.00034,5.24427]
[1779072966050,45.61,76684.55,1.41,-0.20528,0.00034,5.24427]
[1779072966051,45.61,76684.55,1.41,-0.20528,0.00034,5.24427]
[1779072967204,45.61,76684.31,1.41,-0.20536,0.00034,5.24534]
[1779072967214,45.61,76684.31,1.41,-0.20536,0.00034,5.24534]
[1779072967223,45.61,76684.31,1.41,-0.20536,0.00034,5.24534]
[1779072967577,45.61,76683.61,1.41,-0.20558,0.00034,5.24874]
[1779072968221,45.61,76683.61,1.41,-0.20557,0.00034,5.2486]
[1779072970235,45.6,76678.92,1.41,-0.20714,0.00034,5.27201]
[1779072975271,45.59,76679.69,1.41,-0.20683,0.00034,5.26731]
[1779072980307,45.59,76678.04,1.41,-0.20736,0.00034,5.27525]
[1779072985341,45.59,76680.22,1.41,-0.20661,0.00034,5.264]
[1779072990375,45.58,76678.81,1.41,-0.20707,0.00034,5.27088]
[1779072992752,45.58,76678.91,1.41,-0.20665,0.00034,5.25589]
[1779072993396,45.58,76679.01,1.41,-0.20661,0.00034,5.25522]
[1779072998267,45.57,76681.1,1.41,-0.20585,0.00034,5.24389]
[1779072998274,45.57,76681.1,1.41,-0.20585,0.00034,5.24389]
[1779072998431,45.57,76681.13,1.41,-0.20584,0.00034,5.24374]
[1779073000182,45.57,76681.22,1.41,-0.2058,0.00034,5.24314]
[1779073000445,45.56,76681.31,1.41,-0.20576,0.00034,5.24254]
[1779073005187,45.56,76679.2,1.41,-0.20643,0.00034,5.25265]
[1779073005192,45.56,76679.2,1.41,-0.20643,0.00034,5.25265]
[1779073007494,45.55,76672.93,1.41,-0.20854,0.00034,5.28386]
[1779073010198,45.55,76671.24,1.41,-0.2091,0.00034,5.29211]
[1779073010204,45.55,76671.24,1.41,-0.2091,0.00034,5.29211]
[1779073010551,45.55,76671.96,1.41,-0.20885,0.00034,5.2884]
[1779073011373,45.55,76671.96,1.41,-0.20885,0.00034,5.2884]
[1779073011523,45.54,76671.96,1.41,-0.20883,0.00034,5.28813]
[1779073014818,45.54,76672.42,1.41,-0.20864,0.00034,5.28523]
[1779073014825,45.54,76672.42,1.41,-0.20864,0.00034,5.28523]
[1779073015018,45.54,76672.42,1.41,-0.20864,0.00034,5.28523]
[1779073015551,45.53,76672.54,1.41,-0.20858,0.00034,5.28443]
[1779073016641,45.53,76673.93,1.41,-0.20809,0.00034,5.27723]
[1779073016649,45.53,76673.93,1.41,-0.20809,0.00034,5.27723]
[1779073017565,45.53,76676.5,1.41,-0.20721,0.00034,5.26407]
[1779073019549,45.53,76675.84,1.41,-0.20743,0.00034,5.26741]
[1779073020023,45.53,76675.84,1.41,-0.20742,0.00034,5.26724]
[1779073020028,45.53,76675.84,1.41,-0.20742,0.00034,5.26724]
[1779073020122,45.52,76675.94,1.41,-0.20737,0.00034,5.26656]
[1779073020738,45.52,76675.94,1.41,-0.20737,0.00034,5.26656]
[1779073020834,45.52,76679.04,1.41,-0.20631,0.00034,5.2507]
[1779073023291,45.5,76685.69,1.41,-0.20395,0.00034,5.21542]
[1779073024391,45.5,76689.45,1.41,-0.20267,0.00034,5.19618]
[1779073025222,45.5,76689.45,1.41,-0.20267,0.00034,5.19618]
[1779073025254,45.5,76689.45,1.41,-0.20267,0.00034,5.19618]
[1779073025743,45.5,76687.95,1.41,-0.20317,0.00034,5.20363]
[1779073025751,45.5,76687.95,1.41,-0.20317,0.00034,5.20363]
[1779073026951,45.5,76688.93,1.41,-0.20284,0.00034,5.19864]
[1779073028610,45.5,76685.84,1.41,-0.20387,0.00034,5.21417]
[1779073028991,45.5,76685.84,1.41,-0.20387,0.00034,5.21417]
[1779073030762,45.49,76687.24,1.41,-0.20338,0.00034,5.20684]
[1779073030765,45.49,76687.24,1.41,-0.20338,0.00034,5.20684]
[1779073031055,45.49,76687.24,1.41,-0.20338,0.00034,5.20684]
[1779073033114,45.49,76689.54,1.41,-0.20259,0.00034,5.19496]
[1779073036062,45.49,76688.77,1.41,-0.20284,0.00034,5.19865]
[1779073036068,45.49,76688.77,1.41,-0.20284,0.00034,5.19865]
[1779073041073,45.48,76690.69,1.41,-0.20217,0.00034,5.18853]
[1779073041078,45.48,76690.69,1.41,-0.20217,0.00034,5.18853]
[1779073041084,45.48,76690.69,1.41,-0.20217,0.00034,5.18853]
[1779073041349,45.48,76690.69,1.41,-0.20217,0.00034,5.18853]
[1779073041859,45.48,76690.74,1.41,-0.20214,0.00034,5.18816]
[1779073042368,45.48,76690.74,1.41,-0.20214,0.00034,5.18816]
[1779073044092,45.48,76691.72,1.41,-0.20181,0.00034,5.18307]
[1779073044485,45.48,76689.72,1.41,-0.20248,0.00034,5.19327]
[1779073045077,45.48,76689.72,1.41,-0.20248,0.00034,5.19327]
[1779073045571,45.48,76695.78,1.41,-0.20044,0.00033,5.16227]
[1779073046243,45.48,76695.78,1.41,-0.20044,0.00033,5.16227]
[1779073047544,45.48,76698.18,1.41,-0.19964,0.00033,5.15]
[1779073047548,45.48,76701.62,1.41,-0.19848,0.00033,5.13225]
[1779073050599,45.48,76703.49,1.41,-0.19785,0.00033,5.12246]
[1779073050446,45.47,76708.61,1.41,-0.19615,0.00033,5.09608]
[1779073050791,45.47,76708.61,1.41,-0.19615,0.00033,5.09608]
[1779073051261,45.47,76708.61,1.41,-0.19615,0.00033,5.09608]
[1779073051483,45.47,76712.66,1.41,-0.19442,0.00033,5.06067]
[1779073051712,45.47,76712.66,1.41,-0.19442,0.00033,5.06067]
[1779073052303,45.47,76719.8,1.41,-0.19208,0.00033,5.0238]
[1779073053818,45.47,76722.8,1.41,-0.19111,0.00033,5.00845]
[1779073055149,45.47,76722.8,1.41,-0.19111,0.00033,5.00845]
[1779073055153,45.47,76722.8,1.41,-0.19111,0.00033,5.00845]
[1779073055189,45.47,76722.8,1.41,-0.19111,0.00033,5.00845]
[1779073055256,45.47,76722.8,1.41,-0.19111,0.00033,5.00845]
[1779073055294,45.47,76722.8,1.41,-0.19111,0.00033,5.00845]
[1779073055343,45.47,76722.8,1.41,-0.19111,0.00033,5.00845]
[1779073055399,45.47,76722.8,1.41,-0.19111,0.00033,5.00845]
[1779073055461,45.47,76722.8,1.41,-0.19111,0.00033,5.00845]
[1779073055500,45.47,76725.32,1.41,-0.19029,0.00032,4.99539]
[1779073055756,45.47,76725.32,1.41,-0.19029,0.00032,4.99539]
[1779073055798,45.47,76725.32,1.41,-0.19029,0.00032,4.99539]
[1779073055806,45.47,76725.32,1.41,-0.19029,0.00032,4.99539]
[1779073056598,45.47,76725.76,1.41,-0.19015,0.00032,4.99317]
[1779073060814,45.47,76727.56,1.41,-0.18956,0.00032,4.98376]
[1779073060820,45.47,76727.56,1.41,-0.18956,0.00032,4.98376]
[1779073061946,45.47,76728.81,1.41,-0.18915,0.00032,4.97726]
[1779073061982,45.47,76728.51,1.41,-0.18925,0.00032,4.9788]
[1779073065479,45.47,76727.78,1.41,-0.18948,0.00032,4.98253]
[1779073065583,45.47,76727.78,1.41,-0.18948,0.00032,4.98253]
[1779073065556,45.47,76736.75,1.41,-0.18659,0.00032,4.93601]
[1779073065696,45.47,76736.75,1.41,-0.18659,0.00032,4.93601]
[1779073066502,45.47,76740.09,1.41,-0.18552,0.00032,4.91864]
[1779073068493,45.47,76738.24,1.41,-0.18611,0.00032,4.92828]
[1779073068519,45.47,76742.95,1.41,-0.18461,0.00032,4.90385]
[1779073068990,45.47,76742.95,1.41,-0.18461,0.00032,4.90385]
[1779073068999,45.47,76742.95,1.41,-0.18461,0.00032,4.90385]
[1779073069045,45.47,76742.95,1.41,-0.18461,0.00032,4.90385]
[1779073069469,45.47,76742.95,1.41,-0.18461,0.00032,4.90385]
[1779073069483,45.47,76742.95,1.41,-0.18461,0.00032,4.90385]
[1779073069563,45.47,76742.95,1.41,-0.18461,0.00032,4.90385]
[1779073069585,45.47,76742.95,1.41,-0.18461,0.00032,4.90385]
[1779073069508,45.47,76747.13,1.41,-0.18328,0.00032,4.88214]
[1779073070224,45.47,76747.13,1.41,-0.18328,0.00032,4.88214]
[1779073070412,45.47,76748.71,1.41,-0.18278,0.00032,4.87399]
[1779073072559,45.47,76748.71,1.41,-0.18279,0.00032,4.87401]
[1779073072573,45.47,76755.43,1.41,-0.18067,0.00031,4.83902]
[1779073072661,45.47,76755.43,1.41,-0.18067,0.00031,4.83902]
[1779073073482,45.47,76755.43,1.41,-0.18067,0.00031,4.83902]
[1779073073580,45.47,76769.82,1.41,-0.17617,0.00031,4.76363]
[1779073074506,45.47,76769.82,1.41,-0.17617,0.00031,4.76363]
[1779073074604,45.47,76770.55,1.41,-0.17594,0.00031,4.75974]
[1779073075265,45.47,76770.55,1.41,-0.17594,0.00031,4.75974]
[1779073077518,45.47,76761.06,1.41,-0.17888,0.00031,4.80923]
[1779073078628,45.47,76755.3,1.41,-0.18067,0.00031,4.83911]
[1779073078982,45.47,76755.3,1.41,-0.18067,0.00031,4.83911]
[1779073079011,45.47,76755.3,1.41,-0.18067,0.00031,4.83911]
[1779073079045,45.47,76755.3,1.41,-0.18067,0.00031,4.83911]
[1779073079135,45.47,76755.3,1.41,-0.18067,0.00031,4.83911]
[1779073079276,45.47,76755.3,1.41,-0.18067,0.00031,4.83911]
[1779073079325,45.47,76756.42,1.41,-0.18032,0.00031,4.83327]
[1779073081981,45.47,76756.18,1.41,-0.1804,0.00031,4.83451]
[1779073088066,45.47,76759.58,1.41,-0.17933,0.00031,4.81668]
[1779073088732,45.47,76759.58,1.41,-0.17933,0.00031,4.81668]
[1779073088831,45.47,76759.58,1.41,-0.17933,0.00031,4.81668]
[1779073089072,45.47,76760.12,1.41,-0.17916,0.00031,4.81387]
[1779073090777,45.47,76759.84,1.41,-0.17925,0.00031,4.81534]
[1779073096559,45.47,76763.98,1.41,-0.17796,0.00031,4.79376]
[1779073096975,45.47,76764.23,1.41,-0.17788,0.00031,4.79249]
[1779073097129,45.47,76766.81,1.41,-0.17708,0.00031,4.77903]
[1779073099143,45.47,76760.69,1.41,-0.17899,0.00031,4.8111]
[1779073100855,45.47,76760.03,1.41,-0.1792,0.00031,4.81456]
[1779073101262,45.47,76757.68,1.41,-0.17993,0.00031,4.82682]
[1779073107345,45.47,76757.79,1.41,-0.17989,0.00031,4.82616]
[1779073107961,45.47,76758.18,1.41,-0.17977,0.00031,4.8241]
[1779073107967,45.47,76758.18,1.41,-0.17977,0.00031,4.8241]
[1779073108000,45.47,76758.18,1.41,-0.17977,0.00031,4.8241]
[1779073108207,45.47,76758.18,1.41,-0.17977,0.00031,4.82407]
[1779073110801,45.47,76758.42,1.41,-0.17968,0.00031,4.82261]
[1779073111462,45.46,76759.97,1.41,-0.17879,0.00031,4.79971]
[1779073115136,45.46,76760.29,1.41,-0.17866,0.00031,4.79754]
[1779073115207,45.46,76760.29,1.41,-0.17866,0.00031,4.79754]
[1779073115237,45.46,76760.29,1.41,-0.17866,0.00031,4.79754]
[1779073115272,45.46,76760.29,1.41,-0.17866,0.00031,4.79754]
[1779073115310,45.46,76760.29,1.41,-0.17866,0.00031,4.79754]
[1779073115602,45.46,76758.25,1.41,-0.17929,0.00031,4.80804]
[1779073117558,45.45,76758.25,1.41,-0.17928,0.00031,4.80787]
[1779073117566,45.45,76758.25,1.41,-0.17928,0.00031,4.80787]
[1779073117624,45.45,76752.77,1.41,-0.181,0.00032,4.83633]
[1779073118138,45.45,76752.77,1.41,-0.181,0.00032,4.83633]
[1779073118145,45.45,76752.77,1.41,-0.181,0.00032,4.83633]
[1779073118195,45.45,76752.77,1.41,-0.181,0.00032,4.83633]
[1779073118441,45.45,76752.77,1.41,-0.181,0.00032,4.83633]
[1779073118501,45.45,76752.6,1.41,-0.18104,0.00032,4.83715]
[1779073118863,45.45,76752.6,1.41,-0.18104,0.00032,4.83715]
[1779073119114,45.45,76752.6,1.41,-0.18104,0.00032,4.83715]
[1779073119609,45.45,76752.6,1.41,-0.18104,0.00032,4.83715]
[1779073119284,45.45,76752.6,1.41,-0.18105,0.00032,4.83721]
[1779073120666,45.45,76742.71,1.41,-0.18419,0.00032,4.8888]
[1779073121749,45.45,76742.71,1.41,-0.18419,0.00032,4.88886]
[1779073122637,45.45,76736.87,1.41,-0.18606,0.00032,4.91922]
[1779073124243,45.45,76736.87,1.41,-0.18606,0.00032,4.91922]
[1779073124510,45.45,76736.87,1.41,-0.18606,0.00032,4.91922]
[1779073131709,45.44,76734.53,1.41,-0.18673,0.00032,4.93009]
[1779073137330,45.43,76736.0,1.41,-0.18621,0.00032,4.92159]
[1779073137471,45.43,76736.0,1.41,-0.18621,0.00032,4.92159]
[1779073137480,45.43,76736.0,1.41,-0.18621,0.00032,4.92159]
[1779073137570,45.43,76736.0,1.41,-0.18621,0.00032,4.92159]
[1779073137613,45.43,76736.77,1.41,-0.18595,0.00032,4.91742]
[1779073139463,45.42,76744.78,1.41,-0.18337,0.00032,4.8754]
[1779073142581,45.42,76745.33,1.41,-0.18318,0.00032,4.87228]
[1779073142678,45.42,76741.54,1.41,-0.18437,0.00032,4.8918]
[1779073144486,45.42,76740.6,1.41,-0.18467,0.00032,4.89656]
[1779073144562,45.42,76740.71,1.41,-0.18463,0.00032,4.89599]
[1779073150501,45.41,76739.38,1.41,-0.18501,0.00032,4.90212]
[1779073154530,45.4,76742.81,1.41,-0.18389,0.00032,4.88379]
[1779073155275,45.4,76742.81,1.41,-0.18389,0.00032,4.88379]
[1779073156701,45.4,76741.86,1.41,-0.18418,0.00032,4.88865]
[1779073159608,45.39,76741.43,1.41,-0.18428,0.00032,4.89021]
[1779073159650,45.39,76741.43,1.41,-0.18428,0.00032,4.89021]
[1779073159651,45.39,76740.37,1.41,-0.1846,0.00032,4.89552]
[1779073162000,45.38,76742.88,1.41,-0.18378,0.00032,4.88199]
[1779073162589,45.38,76743.56,1.41,-0.18355,0.00032,4.87823]
[1779073162892,45.38,76743.56,1.41,-0.18355,0.00032,4.87823]
[1779073163249,45.38,76743.56,1.41,-0.18355,0.00032,4.87823]
[1779073163308,45.38,76743.56,1.41,-0.18355,0.00032,4.87823]
[1779073163592,45.38,76743.96,1.41,-0.18341,0.00032,4.87594]
[1779073166613,45.37,76748.95,1.41,-0.18178,0.00032,4.84929]
[1779073168316,45.37,76749.85,1.41,-0.18149,0.00032,4.84441]
[1779073168328,45.37,76749.85,1.41,-0.18149,0.00032,4.84441]
[1779073171121,45.36,76750.43,1.41,-0.18128,0.00032,4.84086]
[1779073171672,45.36,76746.16,1.41,-0.18222,0.00032,4.84837]
[1779073173333,45.36,76746.16,1.41,-0.18221,0.00032,4.84819]
[1779073173343,45.36,76746.16,1.41,-0.18221,0.00032,4.84819]
[1779073178350,45.35,76748.3,1.41,-0.18148,0.00032,4.83606]
[1779073178361,45.35,76748.3,1.41,-0.18148,0.00032,4.83606]
[1779073182119,45.34,76748.07,1.41,-0.1815,0.00032,4.83635]
[1779073182732,45.34,76749.7,1.41,-0.18097,0.00032,4.82765]
[1779073183460,45.34,76749.7,1.41,-0.18097,0.00032,4.82765]
[1779073185526,45.33,76749.5,1.41,-0.18102,0.00032,4.82851]
[1779073185529,45.33,76749.5,1.41,-0.18102,0.00032,4.82851]
[1779073187359,45.33,76747.01,1.41,-0.18178,0.00032,4.84097]
[1779073187762,45.33,76746.88,1.41,-0.18181,0.00032,4.84146]
[1779073188079,45.33,76746.88,1.41,-0.18181,0.00032,4.84146]
[1779073188111,45.33,76746.88,1.41,-0.18181,0.00032,4.84146]
[1779073188610,45.33,76746.88,1.41,-0.18181,0.00032,4.84146]
[1779073188696,45.33,76746.88,1.41,-0.18181,0.00032,4.84146]
[1779073188766,45.33,76748.3,1.41,-0.18136,0.00032,4.83403]
[1779073189603,45.33,76748.3,1.41,-0.18136,0.00032,4.83403]
[1779073189776,45.32,76756.37,1.41,-0.17879,0.00031,4.79144]
[1779073190783,45.32,76764.04,1.41,-0.17638,0.00031,4.75111]
[1779073191733,45.32,76764.04,1.41,-0.17638,0.00031,4.75111]
[1779073191790,45.32,76764.5,1.41,-0.17623,0.00031,4.74861]
[1779073191832,45.32,76764.5,1.41,-0.17623,0.00031,4.74861]
[1779073191857,45.32,76764.5,1.41,-0.17623,0.00031,4.74861]
[1779073191888,45.32,76764.5,1.41,-0.17623,0.00031,4.74861]
[1779073191962,45.32,76764.5,1.41,-0.17623,0.00031,4.74861]
[1779073192008,45.32,76764.5,1.41,-0.17623,0.00031,4.74861]
[1779073192151,45.32,76764.5,1.41,-0.17623,0.00031,4.74861]
[1779073192185,45.32,76764.5,1.41,-0.17623,0.00031,4.74861]
[1779073192256,45.32,76764.5,1.41,-0.17623,0.00031,4.74861]
[1779073192780,45.32,76763.39,1.41,-0.17657,0.00031,4.75434]
[1779073193117,45.32,76763.39,1.41,-0.17657,0.00031,4.75434]
[1779073193124,45.32,76763.39,1.41,-0.17657,0.00031,4.75434]
[1779073193748,45.32,76763.39,1.41,-0.17657,0.00031,4.75434]
[1779073196813,45.32,76762.93,1.41,-0.1767,0.00031,4.75649]
[1779073196972,45.32,76764.05,1.41,-0.17635,0.00031,4.75052]
[1779073199892,45.31,76762.77,1.41,-0.17673,0.00031,4.75705]
[1779073199954,45.31,76763.22,1.41,-0.17659,0.00031,4.7546]
[1779073201923,45.31,76768.69,1.41,-0.17488,0.00031,4.7257]
[1779073203407,45.31,76765.43,1.41,-0.17589,0.00031,4.74277]
[1779073206656,45.31,76768.64,1.41,-0.17487,0.00031,4.72564]
[1779073207172,45.31,76768.64,1.41,-0.17487,0.00031,4.72564]
[1779073207386,45.31,76768.64,1.41,-0.17487,0.00031,4.72564]
[1779073207493,45.31,76768.64,1.41,-0.17487,0.00031,4.72564]
[1779073207595,45.3,76786.02,1.41,-0.16953,0.0003,4.63395]
[1779073208177,45.3,76803.96,1.41,-0.16413,0.0003,4.53923]
[1779073210089,45.3,76803.96,1.41,-0.16413,0.0003,4.53923]
[1779073210141,45.3,76803.96,1.41,-0.16413,0.0003,4.53923]
[1779073210297,45.3,76809.72,1.41,-0.16241,0.0003,4.50858]
[1779073210988,45.3,76809.72,1.41,-0.16241,0.0003,4.50858]
[1779073211020,45.3,76809.72,1.41,-0.16241,0.0003,4.50858]
[1779073211115,45.3,76809.72,1.41,-0.16241,0.0003,4.50858]
[1779073211146,45.3,76809.72,1.41,-0.16241,0.0003,4.50858]
[1779073211471,45.3,76809.72,1.41,-0.16241,0.0003,4.50858]
[1779073211499,45.3,76809.72,1.41,-0.16241,0.0003,4.50858]
[1779073211536,45.3,76809.72,1.41,-0.16241,0.0003,4.50858]
[1779073211766,45.3,76809.72,1.41,-0.16241,0.0003,4.50858]
[1779073211595,45.3,76809.25,1.41,-0.16254,0.0003,4.51096]
[1779073211956,45.3,76809.25,1.41,-0.16254,0.0003,4.51096]
[1779073213490,45.3,76826.35,1.41,-0.15753,0.00029,4.42048]
[1779073213847,45.3,76826.35,1.41,-0.15753,0.00029,4.42048]
[1779073213914,45.3,76826.35,1.41,-0.15753,0.00029,4.42048]
[1779073214346,45.3,76828.16,1.41,-0.157,0.00029,4.41094]
[1779073216954,45.3,76828.33,1.41,-0.15696,0.00029,4.41009]
[1779073217721,45.3,76833.33,1.41,-0.15551,0.00029,4.38354]
[1779073218471,45.3,76833.33,1.41,-0.15551,0.00029,4.38354]
[1779073218589,45.3,76837.11,1.41,-0.15442,0.00029,4.36346]
[1779073218923,45.3,76837.11,1.41,-0.15442,0.00029,4.36346]
[1779073218929,45.3,76837.11,1.41,-0.15442,0.00029,4.36346]
[1779073222469,45.29,76838.07,1.41,-0.15413,0.00029,4.35813]
[1779073222733,45.29,76834.8,1.41,-0.15506,0.00029,4.37531]
[1779073227759,45.29,76836.83,1.41,-0.15446,0.00029,4.36418]
[1779073228945,45.29,76839.53,1.41,-0.15368,0.00029,4.34972]
[1779073233630,45.28,76831.07,1.41,-0.15568,0.00029,4.37928]
[1779073236274,45.28,76828.96,1.41,-0.15628,0.00029,4.39024]
[1779073236284,45.28,76828.96,1.41,-0.15628,0.00029,4.39024]
[1779073236314,45.28,76828.96,1.41,-0.15628,0.00029,4.39024]
[1779073236354,45.28,76827.66,1.41,-0.15665,0.00029,4.397]
[1779073241320,45.27,76828.5,1.41,-0.15635,0.00029,4.3915]
[1779073241327,45.27,76828.5,1.41,-0.15635,0.00029,4.3915]
[1779073242307,45.27,76828.55,1.41,-0.15632,0.00029,4.39093]
[1779073242314,45.27,76828.55,1.41,-0.15632,0.00029,4.39093]
[1779073242840,45.27,76828.55,1.41,-0.15632,0.00029,4.39093]
[1779073242401,45.26,76829.38,1.41,-0.15606,0.00029,4.38623]
[1779073243322,45.26,76829.38,1.41,-0.15606,0.00029,4.38623]
[1779073244741,45.26,76835.0,1.41,-0.15443,0.00029,4.35628]
[1779073245774,45.26,76837.87,1.41,-0.15361,0.00029,4.34101]
[1779073247722,45.26,76840.14,1.41,-0.15294,0.00028,4.32868]
[1779073247840,45.26,76840.14,1.41,-0.15294,0.00028,4.32868]
[1779073247822,45.26,76841.44,1.41,-0.15257,0.00028,4.32181]
[1779073248208,45.25,76841.74,1.41,-0.15247,0.00028,4.31998]
[1779073249331,45.25,76841.74,1.41,-0.15247,0.00028,4.31998]
[1779073249773,45.25,76852.14,1.41,-0.14952,0.00028,4.26478]
[1779073250043,45.25,76852.14,1.41,-0.14952,0.00028,4.26478]
[1779073250758,45.25,76859.11,1.41,-0.14757,0.00028,4.22774]
[1779073252738,45.25,76862.68,1.41,-0.14656,0.00028,4.20861]
[1779073254804,45.24,76869.34,1.41,-0.14472,0.00027,4.17326]
[1779073255051,45.24,76869.34,1.41,-0.14472,0.00027,4.17326]
[1779073255061,45.24,76869.34,1.41,-0.14472,0.00027,4.17326]
[1779073255062,45.24,76869.34,1.41,-0.14472,0.00027,4.17326]
[1779073256307,45.24,76870.16,1.41,-0.14449,0.00027,4.16884]
[1779073256320,45.24,76870.16,1.41,-0.14449,0.00027,4.16884]
[1779073256857,45.24,76870.16,1.41,-0.14449,0.00027,4.16884]
[1779073256330,45.24,76874.21,1.41,-0.14338,0.00027,4.14743]
[1779073256913,45.24,76874.21,1.41,-0.14338,0.00027,4.14743]
[1779073261920,45.24,76873.45,1.41,-0.14357,0.00027,4.15125]
[1779073261925,45.24,76873.45,1.41,-0.14357,0.00027,4.15125]
[1779073262806,45.24,76869.38,1.41,-0.14469,0.00027,4.17268]
[1779073264809,45.24,76866.49,1.41,-0.14547,0.00028,4.18776]
[1779073266848,45.24,76862.72,1.41,-0.14651,0.00028,4.20759]
[1779073266931,45.24,76862.72,1.41,-0.14651,0.00028,4.20759]
[1779073266943,45.24,76862.72,1.41,-0.14651,0.00028,4.20759]
[1779073267219,45.24,76862.72,1.41,-0.14651,0.00028,4.20759]
[1779073267844,45.24,76854.21,1.41,-0.14887,0.00028,4.25245]
[1779073268219,45.24,76854.21,1.41,-0.14887,0.00028,4.25245]
[1779073268376,45.24,76853.08,1.41,-0.14918,0.00028,4.25832]
[1779073270252,45.24,76853.08,1.41,-0.14917,0.00028,4.25815]
[1779073270257,45.24,76853.08,1.41,-0.14917,0.00028,4.25815]
[1779073270800,45.23,76854.09,1.41,-0.14888,0.00028,4.25264]
[1779073271933,45.23,76854.45,1.41,-0.14877,0.00028,4.25056]
[1779073273253,45.23,76854.45,1.41,-0.14876,0.00028,4.25039]
[1779073273388,45.23,76854.82,1.41,-0.14865,0.00028,4.24827]
[1779073274470,45.23,76854.82,1.41,-0.14865,0.00028,4.24827]
[1779073274752,45.23,76854.43,1.41,-0.14875,0.00028,4.25016]
[1779073279777,45.22,76854.44,1.41,-0.14871,0.00028,4.24942]
[1779073281866,45.22,76850.58,1.41,-0.14977,0.00028,4.26936]
[1779073284258,45.21,76849.9,1.41,-0.14995,0.00028,4.27277]
[1779073289265,45.2,76851.45,1.41,-0.14947,0.00028,4.26364]
[1779073289275,45.2,76851.45,1.41,-0.14947,0.00028,4.26364]
[1779073290506,45.2,76855.51,1.41,-0.14831,0.00028,4.24181]
[1779073291515,45.2,76857.8,1.41,-0.14726,0.00028,4.2148]
[1779073293883,45.2,76858.14,1.41,-0.14716,0.00028,4.21287]
[1779073293991,45.2,76859.4,1.41,-0.14681,0.00028,4.2061]
[1779073294145,45.2,76859.4,1.41,-0.14681,0.00028,4.2061]
[1779073294535,45.2,76859.4,1.41,-0.1468,0.00028,4.20598]
[1779073295556,45.19,76868.14,1.41,-0.14438,0.00027,4.1597]
[1779073296424,45.19,76868.14,1.41,-0.14438,0.00027,4.1597]
[1779073296596,45.19,76868.14,1.41,-0.14438,0.00027,4.1597]
[1779073296833,45.19,76868.14,1.41,-0.14438,0.00027,4.1597]
[1779073296844,45.19,76868.14,1.41,-0.14438,0.00027,4.1597]
[1779073296881,45.19,76886.54,1.41,-0.13938,0.00027,4.06262]
[1779073296951,45.19,76886.54,1.41,-0.13938,0.00027,4.06262]
[1779073298875,45.19,76886.54,1.41,-0.13939,0.00027,4.0627]
[1779073298902,45.19,76886.54,1.41,-0.13939,0.00027,4.0627]
[1779073299188,45.2,76884.15,1.41,-0.14003,0.00027,4.07537]
[1779073299230,45.2,76884.15,1.41,-0.14003,0.00027,4.07537]
[1779073299575,45.2,76884.92,1.41,-0.13983,0.00027,4.07138]
[1779073302550,45.2,76885.18,1.41,-0.13977,0.00027,4.07015]
[1779073302910,45.2,76886.15,1.41,-0.13949,0.00027,4.06481]
[1779073303856,45.2,76889.22,1.41,-0.13867,0.00027,4.04865]
[1779073304840,45.19,76885.77,1.41,-0.13959,0.00027,4.0667]
[1779073305489,45.19,76885.77,1.41,-0.13959,0.00027,4.0667]
[1779073306873,45.19,76884.8,1.41,-0.13985,0.00027,4.07179]
[1779073306891,45.19,76882.66,1.41,-0.14043,0.00027,4.08314]
[1779073307496,45.19,76882.66,1.41,-0.14043,0.00027,4.08314]
[1779073307501,45.19,76882.66,1.41,-0.14043,0.00027,4.08314]
[1779073307541,45.19,76882.66,1.41,-0.14043,0.00027,4.08314]
[1779073307644,45.19,76880.34,1.41,-0.14106,0.00027,4.09536]
[1779073308936,45.2,76880.34,1.41,-0.14106,0.00027,4.09542]
[1779073308943,45.2,76880.34,1.41,-0.14106,0.00027,4.09542]
[1779073309651,45.2,76878.95,1.41,-0.14144,0.00027,4.10278]
[1779073309978,45.2,76878.95,1.41,-0.14144,0.00027,4.10278]
[1779073310046,45.2,76878.95,1.41,-0.14144,0.00027,4.10278]
[1779073310850,45.2,76878.95,1.41,-0.14144,0.00027,4.10278]
[1779073310882,45.2,76878.95,1.41,-0.14144,0.00027,4.10278]
[1779073310893,45.2,76878.95,1.41,-0.14144,0.00027,4.10278]
[1779073310863,45.2,76878.75,1.41,-0.14149,0.00027,4.10386]
[1779073310971,45.2,76878.75,1.41,-0.14149,0.00027,4.10386]
[1779073311055,45.2,76878.75,1.41,-0.14149,0.00027,4.10386]
[1779073311709,45.2,76871.89,1.41,-0.14336,0.00027,4.14008]
[1779073313062,45.2,76871.89,1.41,-0.14336,0.00027,4.1401]
[1779073313151,45.2,76871.89,1.41,-0.14336,0.00027,4.1401]
[1779073313851,45.2,76868.29,1.41,-0.14435,0.00027,4.15908]
[1779073315887,45.19,76871.51,1.41,-0.14346,0.00027,4.14195]
[1779073318160,45.19,76871.45,1.41,-0.14347,0.00027,4.14223]
[1779073318165,45.19,76871.45,1.41,-0.14347,0.00027,4.14223]
[1779073318171,45.19,76871.45,1.41,-0.14347,0.00027,4.14223]
[1779073318196,45.19,76871.45,1.41,-0.14347,0.00027,4.14223]
[1779073318218,45.19,76871.45,1.41,-0.14347,0.00027,4.14223]
[1779073318800,45.19,76871.45,1.41,-0.14347,0.00027,4.14223]
[1779073318883,45.19,76871.45,1.41,-0.14347,0.00027,4.14223]
[1779073318865,45.19,76873.31,1.41,-0.14296,0.00027,4.13237]
[1779073319206,45.19,76873.31,1.41,-0.14296,0.00027,4.13237]
[1779073319271,45.19,76873.31,1.41,-0.14296,0.00027,4.13237]
[1779073319399,45.19,76873.31,1.41,-0.14296,0.00027,4.13237]
[1779073319510,45.19,76873.31,1.41,-0.14296,0.00027,4.13237]
[1779073320728,45.19,76868.84,1.41,-0.14418,0.00027,4.1559]
[1779073321839,45.19,76864.45,1.41,-0.14539,0.00028,4.17903]
[1779073324519,45.19,76865.18,1.41,-0.14518,0.00028,4.17499]
[1779073324524,45.19,76865.18,1.41,-0.14518,0.00028,4.17499]
[1779073324529,45.19,76865.18,1.41,-0.14518,0.00028,4.17499]
[1779073325087,45.19,76866.09,1.41,-0.14492,0.00028,4.1701]
[1779073325170,45.19,76866.09,1.41,-0.14492,0.00028,4.1701]
[1779073325291,45.19,76866.09,1.41,-0.14492,0.00028,4.1701]
[1779073325363,45.19,76866.09,1.41,-0.14492,0.00028,4.1701]
[1779073325365,45.19,76866.09,1.41,-0.14492,0.00028,4.1701]
[1779073325767,45.19,76869.32,1.41,-0.14403,0.00027,4.15296]
[1779073327105,45.19,76871.6,1.41,-0.1434,0.00027,4.14087]
[1779073327186,45.19,76871.6,1.41,-0.1434,0.00027,4.14087]
[1779073329497,45.18,76873.48,1.41,-0.14287,0.00027,4.1305]
[1779073329531,45.18,76873.48,1.41,-0.14287,0.00027,4.1305]
[1779073330929,45.18,76875.34,1.41,-0.14236,0.00027,4.12066]
[1779073330950,45.18,76875.34,1.41,-0.14236,0.00027,4.12066]
[1779073331219,45.18,76877.35,1.41,-0.14181,0.00027,4.11004]
[1779073331584,45.18,76877.35,1.41,-0.14181,0.00027,4.11004]
[1779073331838,45.18,76877.35,1.41,-0.14181,0.00027,4.11004]
[1779073331878,45.18,76893.72,1.41,-0.13742,0.00027,4.02382]
[1779073334054,45.18,76896.35,1.41,-0.13671,0.00026,4.00992]
[1779073334060,45.18,76896.35,1.41,-0.13671,0.00026,4.00992]
[1779073334112,45.18,76896.35,1.41,-0.13671,0.00026,4.00992]
[1779073334319,45.18,76896.35,1.41,-0.13671,0.00026,4.00992]
[1779073334382,45.18,76896.35,1.41,-0.13671,0.00026,4.00992]
[1779073334830,45.18,76896.38,1.41,-0.1367,0.00026,4.0097]
[1779073335098,45.18,76896.38,1.41,-0.1367,0.00026,4.0097]
[1779073335126,45.18,76896.38,1.41,-0.1367,0.00026,4.0097]
[1779073335182,45.18,76896.38,1.41,-0.1367,0.00026,4.0097]
[1779073335215,45.18,76896.38,1.41,-0.1367,0.00026,4.0097]
[1779073335287,45.18,76896.38,1.41,-0.1367,0.00026,4.0097]
[1779073335622,45.18,76896.38,1.41,-0.1367,0.00026,4.0097]
[1779073335837,45.18,76896.89,1.41,-0.13657,0.00026,4.00697]
[1779073336644,45.18,76896.89,1.41,-0.13657,0.00026,4.00697]
[1779073336725,45.18,76896.89,1.41,-0.13657,0.00026,4.00697]
[1779073336845,45.18,76896.44,1.41,-0.13668,0.00026,4.00928]
[1779073338913,45.18,76896.97,1.41,-0.13654,0.00026,4.00644]
[1779073339113,45.18,76897.26,1.41,-0.13646,0.00026,4.00486]
[1779073339960,45.18,76898.82,1.41,-0.13604,0.00026,3.99656]
[1779073342923,45.18,76907.95,1.41,-0.13363,0.00026,3.94828]
[1779073344119,45.17,76908.35,1.41,-0.13352,0.00026,3.94597]
[1779073344124,45.17,76908.35,1.41,-0.13352,0.00026,3.94597]
[1779073344601,45.17,76908.35,1.41,-0.13352,0.00026,3.94597]
[1779073344936,45.17,76908.37,1.41,-0.1335,0.00026,3.94566]
[1779073349972,45.17,76910.37,1.41,-0.13294,0.00026,3.93443]
[1779073349954,45.16,76899.44,1.41,-0.13579,0.00026,3.99158]
[1779073353380,45.16,76899.49,1.41,-0.13536,0.00026,3.97608]
[1779073357996,45.16,76902.9,1.41,-0.13445,0.00026,3.95796]
[1779073361106,45.16,76900.12,1.41,-0.13518,0.00026,3.97263]
[1779073362189,45.16,76899.13,1.41,-0.13544,0.00026,3.97783]
[1779073362229,45.16,76896.06,1.41,-0.13626,0.00026,3.99398]
[1779073365188,45.16,76895.85,1.41,-0.13631,0.00026,3.99508]
[1779073369221,45.16,76898.44,1.41,-0.13563,0.00026,3.98151]
[1779073369252,45.16,76898.44,1.41,-0.13563,0.00026,3.98151]
[1779073369265,45.16,76898.44,1.41,-0.13563,0.00026,3.98151]
[1779073370015,45.15,76905.81,1.41,-0.13368,0.00026,3.94245]
[1779073370648,45.15,76905.81,1.41,-0.13368,0.00026,3.94245]
[1779073373019,45.15,76906.51,1.41,-0.13348,0.00026,3.93862]
[1779073373555,45.15,76906.13,1.41,-0.13358,0.00026,3.94046]
[1779073373617,45.15,76906.13,1.41,-0.13358,0.00026,3.94046]
[1779073374757,45.15,76904.93,1.41,-0.13388,0.00026,3.94661]
[1779073375555,45.15,76903.92,1.41,-0.13413,0.00026,3.95159]
[1779073375591,45.15,76904.0,1.41,-0.13411,0.00026,3.95117]
[1779073378020,45.15,76903.59,1.41,-0.13421,0.00026,3.95316]
[1779073378064,45.14,76903.59,1.41,-0.1342,0.00026,3.953]
[1779073379018,45.14,76903.59,1.41,-0.1342,0.00026,3.953]
[1779073378906,45.14,76903.35,1.41,-0.13426,0.00026,3.95409]
[1779073379733,45.14,76903.38,1.41,-0.13424,0.00026,3.95377]
[1779073380478,45.14,76903.38,1.41,-0.13424,0.00026,3.95377]
[1779073380519,45.14,76903.38,1.41,-0.13424,0.00026,3.95377]
[1779073381016,45.14,76903.35,1.41,-0.13423,0.00026,3.95361]
[1779073382480,45.14,76903.35,1.41,-0.13423,0.00026,3.95361]
[1779073382713,45.14,76902.93,1.41,-0.13434,0.00026,3.95566]
[1779073388215,45.13,76902.92,1.41,-0.13429,0.00026,3.95476]
[1779073391237,45.12,76898.1,1.41,-0.13553,0.00026,3.97956]
[1779073396273,45.11,76898.87,1.41,-0.13528,0.00026,3.97454]
[1779073401307,45.1,76900.55,1.41,-0.13479,0.00026,3.96477]
[1779073406343,45.1,76900.63,1.41,-0.13472,0.00026,3.9634]
[1779073409176,45.09,76900.0,1.41,-0.13486,0.00026,3.96615]
[1779073409264,45.09,76900.0,1.41,-0.13486,0.00026,3.96615]
[1779073409493,45.09,76900.0,1.41,-0.13486,0.00026,3.96615]
[1779073409525,45.09,76900.0,1.41,-0.13486,0.00026,3.96615]
[1779073409589,45.09,76891.21,1.41,-0.13719,0.00027,4.01242]
[1779073411341,45.09,76891.21,1.41,-0.13719,0.00027,4.01243]
[1779073411829,45.09,76891.21,1.41,-0.13719,0.00027,4.01243]
[1779073411870,45.09,76891.21,1.41,-0.13719,0.00027,4.01243]
[1779073411959,45.09,76891.21,1.41,-0.13719,0.00027,4.01243]
[1779073412003,45.09,76881.87,1.41,-0.13931,0.00027,4.04722]
[1779073412198,45.09,76881.87,1.41,-0.13931,0.00027,4.04722]
[1779073412443,45.09,76881.87,1.41,-0.13931,0.00027,4.04722]
[1779073412454,45.09,76881.87,1.41,-0.13931,0.00027,4.04722]
[1779073412567,45.09,76881.87,1.41,-0.13931,0.00027,4.04722]
[1779073412658,45.09,76882.34,1.41,-0.13918,0.00027,4.04474]
[1779073413836,45.09,76882.34,1.41,-0.13918,0.00027,4.04474]
[1779073413937,45.09,76882.74,1.41,-0.13908,0.00027,4.04276]
[1779073414711,45.09,76882.74,1.41,-0.13908,0.00027,4.04276]
[1779073414714,45.1,76883.0,1.41,-0.13902,0.00027,4.04153]
[1779073415909,45.1,76883.0,1.41,-0.13902,0.00027,4.04153]
[1779073415974,45.1,76883.59,1.41,-0.13886,0.00027,4.03855]
[1779073421019,45.1,76884.48,1.41,-0.13865,0.00027,4.03426]
[1779073426053,45.11,76883.91,1.41,-0.13884,0.00027,4.03801]
[1779073431076,45.11,76884.6,1.41,-0.13868,0.00027,4.03486]
[1779073436034,45.12,76885.69,1.41,-0.13842,0.00027,4.02984]
[1779073436059,45.12,76885.74,1.41,-0.13841,0.00027,4.02969]
[1779073436322,45.12,76885.74,1.41,-0.13841,0.00027,4.02969]
[1779073436387,45.12,76885.74,1.41,-0.13841,0.00027,4.02969]
[1779073436401,45.12,76885.74,1.41,-0.13841,0.00027,4.02969]
[1779073436691,45.12,76885.74,1.41,-0.13841,0.00027,4.02969]
[1779073436944,45.12,76879.47,1.41,-0.1401,0.00027,4.06276]
[1779073438063,45.12,76875.28,1.41,-0.14125,0.00027,4.08506]
[1779073438557,45.12,76875.28,1.41,-0.14125,0.00027,4.08506]
[1779073438570,45.12,76875.28,1.41,-0.14125,0.00027,4.08506]
[1779073438658,45.12,76873.71,1.41,-0.14167,0.00027,4.09335]
[1779073439742,45.12,76873.71,1.41,-0.14167,0.00027,4.09335]
[1779073440080,45.12,76873.33,1.41,-0.14178,0.00027,4.09543]
[1779073440615,45.12,76873.33,1.41,-0.14178,0.00027,4.09543]
[1779073441033,45.12,76873.38,1.41,-0.14177,0.00027,4.09519]
[1779073441173,45.12,76873.38,1.41,-0.14177,0.00027,4.09519]
[1779073441588,45.12,76873.38,1.41,-0.14177,0.00027,4.09519]
[1779073442699,45.12,76868.13,1.41,-0.14321,0.00027,4.12295]
[1779073444799,45.12,76868.17,1.41,-0.1432,0.00027,4.12276]
[1779073444819,45.12,76868.17,1.41,-0.1432,0.00027,4.12276]
[1779073445068,45.12,76868.17,1.41,-0.1432,0.00027,4.12276]
[1779073444824,45.12,76864.09,1.41,-0.14432,0.00028,4.14432]
[1779073445147,45.12,76864.09,1.41,-0.14432,0.00028,4.14432]
[1779073445617,45.12,76864.09,1.41,-0.14432,0.00028,4.14428]
[1779073448247,45.12,76861.64,1.41,-0.14499,0.00028,4.15713]
[1779073448257,45.12,76861.64,1.41,-0.14499,0.00028,4.15713]
[1779073448288,45.12,76861.64,1.41,-0.14499,0.00028,4.15713]
[1779073448309,45.12,76861.64,1.41,-0.14499,0.00028,4.15713]
[1779073448823,45.12,76861.64,1.41,-0.14499,0.00028,4.15713]
[1779073448876,45.12,76861.64,1.41,-0.14499,0.00028,4.15713]
[1779073448978,45.12,76860.25,1.41,-0.14537,0.00028,4.16442]
[1779073450907,45.12,76858.7,1.41,-0.1458,0.00028,4.17257]
[1779073455229,45.12,76860.09,1.41,-0.14539,0.00028,4.16481]
[1779073455237,45.12,76860.09,1.41,-0.14539,0.00028,4.16481]
[1779073455687,45.12,76860.5,1.41,-0.14527,0.00028,4.16257]
[1779073457044,45.12,76860.5,1.41,-0.14527,0.00028,4.16257]
[1779073457701,45.12,76860.93,1.41,-0.14515,0.00028,4.16015]
[1779073462750,45.11,76859.23,1.41,-0.1456,0.00028,4.16879]
[1779073465341,45.11,76859.01,1.41,-0.14565,0.00028,4.16979]
[1779073465456,45.11,76859.01,1.41,-0.14565,0.00028,4.16979]
[1779073465543,45.11,76859.01,1.41,-0.14565,0.00028,4.16979]
[1779073465584,45.11,76859.01,1.41,-0.14565,0.00028,4.16979]
[1779073467786,45.11,76852.41,1.41,-0.14748,0.00028,4.20448]
[1779073470806,45.1,76848.46,1.41,-0.14857,0.00028,4.225]
[1779073473286,45.1,76844.47,1.41,-0.14929,0.00028,4.23121]
[1779073473988,45.1,76840.54,1.41,-0.1504,0.00028,4.25209]
[1779073476486,45.1,76840.62,1.41,-0.15038,0.00028,4.25169]
[1779073477011,45.1,76849.4,1.41,-0.1479,0.00028,4.20515]
[1779073478055,45.1,76853.88,1.41,-0.14665,0.00028,4.18149]
[1779073479054,45.1,76853.88,1.41,-0.14665,0.00028,4.18149]
[1779073479684,45.1,76853.9,1.41,-0.14665,0.00028,4.18148]
[1779073480878,45.1,76860.51,1.41,-0.1448,0.00028,4.14638]
[1779073481743,45.1,76860.51,1.41,-0.1448,0.00028,4.14638]
[1779073483900,45.1,76865.76,1.41,-0.14334,0.00028,4.11845]
[1779073485375,45.1,76868.41,1.41,-0.14261,0.00027,4.10441]
[1779073489941,45.1,76865.29,1.41,-0.14347,0.00028,4.12087]
[1779073492318,45.1,76865.22,1.41,-0.14348,0.00028,4.12119]
[1779073492967,45.1,76864.6,1.41,-0.14365,0.00028,4.12444]
[1779073493412,45.1,76864.6,1.41,-0.14365,0.00028,4.12444]
[1779073493438,45.1,76864.6,1.41,-0.14365,0.00028,4.12444]
[1779073493477,45.1,76864.6,1.41,-0.14365,0.00028,4.12444]
[1779073493554,45.1,76864.6,1.41,-0.14365,0.00028,4.12444]
[1779073493564,45.1,76864.6,1.41,-0.14365,0.00028,4.12444]
[1779073493981,45.1,76864.6,1.41,-0.14365,0.00028,4.12444]
[1779073494087,45.1,76880.75,1.41,-0.13924,0.00027,4.03909]
[1779073495286,45.1,76880.75,1.41,-0.13925,0.00027,4.03913]
[1779073495948,45.1,76880.75,1.41,-0.13925,0.00027,4.03913]
[1779073495957,45.1,76880.75,1.41,-0.13925,0.00027,4.03913]
[1779073495970,45.1,76880.75,1.41,-0.13925,0.00027,4.03913]
[1779073496044,45.1,76882.71,1.41,-0.13871,0.00027,4.02868]
[1779073501859,45.1,76882.06,1.41,-0.13887,0.00027,4.03166]
[1779073501941,45.1,76882.06,1.41,-0.13887,0.00027,4.03166]
[1779073501952,45.1,76882.06,1.41,-0.13887,0.00027,4.03166]
[1779073502004,45.1,76882.06,1.41,-0.13887,0.00027,4.03166]
[1779073502053,45.09,76879.17,1.41,-0.13964,0.00027,4.04681]
[1779073502305,45.09,76879.17,1.41,-0.13964,0.00027,4.04681]
[1779073502339,45.09,76879.17,1.41,-0.13964,0.00027,4.04681]
[1779073503136,45.09,76874.82,1.41,-0.14082,0.00027,4.06978]
[1779073503960,45.09,76874.82,1.41,-0.14082,0.00027,4.06978]
[1779073504078,45.09,76874.82,1.41,-0.14082,0.00027,4.06978]
[1779073504125,45.09,76874.82,1.41,-0.14082,0.00027,4.06978]
[1779073504090,45.09,76872.57,1.41,-0.14144,0.00027,4.08171]
[1779073505118,45.1,76870.49,1.41,-0.14201,0.00027,4.09274]
[1779073506101,45.1,76867.49,1.41,-0.14283,0.00027,4.10862]
[1779073506288,45.1,76867.49,1.41,-0.14283,0.00027,4.10862]
[1779073507145,45.1,76866.6,1.41,-0.14307,0.00028,4.11332]
[1779073508112,45.1,76862.66,1.41,-0.14416,0.00028,4.13416]
[1779073510114,45.09,76858.99,1.41,-0.14517,0.00028,4.15348]
[1779073513944,45.09,76860.87,1.41,-0.14464,0.00028,4.14335]
[1779073513962,45.09,76860.87,1.41,-0.14464,0.00028,4.14335]
[1779073514110,45.09,76865.72,1.41,-0.1433,0.00028,4.11767]
[1779073518616,45.09,76865.63,1.41,-0.14332,0.00028,4.11809]
[1779073518652,45.09,76865.63,1.41,-0.14332,0.00028,4.11809]
[1779073522167,45.09,76862.14,1.41,-0.14428,0.00028,4.13645]
[1779073527202,45.09,76864.27,1.41,-0.14368,0.00028,4.12496]
[1779073531736,45.09,76865.73,1.41,-0.14287,0.00028,4.10228]
[1779073537271,45.09,76868.06,1.41,-0.14222,0.00027,4.08992]
[1779073542306,45.09,76869.17,1.41,-0.14193,0.00027,4.08415]
[1779073545350,45.09,76870.55,1.41,-0.14155,0.00027,4.07691]
[1779073550709,45.09,76869.12,1.41,-0.14195,0.00027,4.08461]
[1779073550724,45.09,76869.12,1.41,-0.14195,0.00027,4.08461]
[1779073552727,45.09,76867.95,1.41,-0.14227,0.00027,4.09082]
[1779073552761,45.09,76867.95,1.41,-0.14227,0.00027,4.09082]
[1779073555891,45.09,76875.57,1.41,-0.14019,0.00027,4.05062]
[1779073558275,45.09,76877.59,1.41,-0.13965,0.00027,4.04009]
[1779073559177,45.09,76877.59,1.41,-0.13965,0.00027,4.04009]
[1779073559135,45.09,76882.98,1.41,-0.1382,0.00027,4.01175]
[1779073559901,45.09,76882.98,1.41,-0.1382,0.00027,4.01175]
[1779073559909,45.09,76882.98,1.41,-0.1382,0.00027,4.01175]
[1779073559937,45.09,76882.98,1.41,-0.1382,0.00027,4.01175]
[1779073560219,45.1,76888.2,1.41,-0.13682,0.00027,3.98451]
[1779073561982,45.1,76889.7,1.41,-0.13642,0.00027,3.97676]
[1779073561992,45.1,76889.7,1.41,-0.13642,0.00027,3.97676]
[1779073562171,45.1,76889.7,1.41,-0.13642,0.00027,3.97676]
[1779073562200,45.1,76889.7,1.41,-0.13642,0.00027,3.97676]
[1779073562136,45.1,76888.02,1.41,-0.13687,0.00027,3.98561]
[1779073563176,45.1,76888.02,1.41,-0.13687,0.00027,3.98561]
[1779073564080,45.1,76889.2,1.41,-0.13657,0.00027,3.97972]
[1779073564115,45.1,76889.11,1.41,-0.1366,0.00027,3.98019]
[1779073566225,45.1,76886.18,1.41,-0.1374,0.00027,3.99611]
[1779073566908,45.1,76886.18,1.41,-0.1374,0.00027,3.99611]
[1779073566918,45.1,76886.18,1.41,-0.1374,0.00027,3.99611]
[1779073566977,45.1,76886.18,1.41,-0.1374,0.00027,3.99611]
[1779073567217,45.11,76887.94,1.41,-0.13694,0.00027,3.98698]
[1779073567450,45.11,76887.94,1.41,-0.13694,0.00027,3.98698]
[1779073568144,45.11,76894.97,1.41,-0.13507,0.00026,3.94998]
[1779073569134,45.11,76902.31,1.41,-0.13313,0.00026,3.91138]
[1779073570262,45.11,76902.31,1.41,-0.13313,0.00026,3.91138]
[1779073571531,45.11,76904.19,1.41,-0.13265,0.00026,3.90159]
[1779073572176,45.11,76904.19,1.41,-0.13265,0.00026,3.90159]
[1779073572193,45.11,76903.47,1.41,-0.13284,0.00026,3.90544]
[1779073573551,45.11,76896.81,1.41,-0.1346,0.00026,3.94057]
[1779073575981,45.11,76892.02,1.41,-0.13587,0.00027,3.9658]
[1779073581604,45.11,76892.54,1.41,-0.13573,0.00027,3.96301]
[1779073583789,45.11,76891.75,1.41,-0.13594,0.00027,3.96716]
[1779073583856,45.11,76891.75,1.41,-0.13594,0.00027,3.96716]
[1779073584673,45.11,76891.88,1.41,-0.1359,0.00027,3.96646]
[1779073584762,45.11,76884.41,1.41,-0.1379,0.00027,4.00579]
[1779073586301,45.11,76882.61,1.41,-0.13839,0.00027,4.01545]
[1779073586309,45.11,76882.61,1.41,-0.13839,0.00027,4.01545]
[1779073586369,45.11,76882.61,1.41,-0.13839,0.00027,4.01545]
[1779073586657,45.11,76882.61,1.41,-0.13839,0.00027,4.01545]
[1779073586668,45.11,76882.61,1.41,-0.13839,0.00027,4.01545]
[1779073586720,45.11,76882.61,1.41,-0.13839,0.00027,4.01545]
[1779073586731,45.11,76882.61,1.41,-0.13839,0.00027,4.01545]
[1779073586848,45.11,76882.61,1.41,-0.13839,0.00027,4.01545]
[1779073587117,45.11,76882.61,1.41,-0.13839,0.00027,4.01545]
[1779073587199,45.11,76882.59,1.41,-0.1384,0.00027,4.01568]
[1779073587460,45.11,76882.59,1.41,-0.1384,0.00027,4.01568]
[1779073587464,45.11,76882.59,1.41,-0.1384,0.00027,4.01568]
[1779073587653,45.11,76882.59,1.41,-0.13841,0.00027,4.01579]
[1779073589215,45.11,76889.23,1.41,-0.13664,0.00027,3.98105]
[1779073589415,45.11,76889.23,1.41,-0.13664,0.00027,3.98105]
[1779073589662,45.11,76889.23,1.41,-0.13664,0.00027,3.98105]
[1779073591147,45.11,76889.23,1.41,-0.13664,0.00027,3.98105]
[1779073591234,45.11,76889.23,1.41,-0.13664,0.00027,3.98105]
[1779073591256,45.12,76890.69,1.41,-0.13586,0.00027,3.95886]
[1779073591449,45.12,76890.69,1.41,-0.13586,0.00027,3.95886]
[1779073592921,45.12,76890.69,1.41,-0.13586,0.00027,3.95886]
[1779073593155,45.12,76890.69,1.41,-0.13586,0.00027,3.95886]
[1779073593230,45.12,76890.69,1.41,-0.13586,0.00027,3.95886]
[1779073593256,45.12,76895.25,1.41,-0.13465,0.00026,3.93485]
[1779073593651,45.12,76895.25,1.41,-0.13465,0.00026,3.93485]
[1779073593712,45.12,76895.25,1.41,-0.13465,0.00026,3.93485]
[1779073594250,45.12,76898.38,1.41,-0.13382,0.00026,3.91843]
[1779073596216,45.12,76904.33,1.41,-0.13227,0.00026,3.8873]
[1779073597175,45.12,76904.33,1.41,-0.13227,0.00026,3.8873]
[1779073597195,45.12,76904.33,1.41,-0.13227,0.00026,3.8873]
[1779073597719,45.12,76903.33,1.41,-0.13253,0.00026,3.89263]
[1779073602754,45.11,76900.78,1.41,-0.13316,0.00026,3.90521]
[1779073608796,45.11,76900.3,1.41,-0.13326,0.00026,3.90715]
[1779073609803,45.11,76897.41,1.41,-0.13402,0.00026,3.92239]
[1779073615260,45.11,76895.57,1.41,-0.13452,0.00026,3.93217]
[1779073616493,45.11,76894.53,1.41,-0.13479,0.00026,3.93768]
[1779073616503,45.11,76894.53,1.41,-0.13479,0.00026,3.93768]
[1779073616858,45.11,76894.53,1.41,-0.13479,0.00026,3.93771]
[1779073617722,45.11,76894.53,1.41,-0.13479,0.00026,3.93771]
[1779073617863,45.11,76888.58,1.41,-0.13638,0.00027,3.96903]
[1779073619146,45.11,76888.58,1.41,-0.13638,0.00027,3.96903]
[1779073619220,45.11,76882.65,1.41,-0.13797,0.00027,4.00036]
[1779073619707,45.11,76882.65,1.41,-0.13797,0.00027,4.00036]
[1779073619714,45.11,76882.65,1.41,-0.13797,0.00027,4.00036]
[1779073620019,45.11,76882.65,1.41,-0.13797,0.00027,4.00036]
[1779073620049,45.11,76883.17,1.41,-0.13783,0.00027,3.99762]
[1779073620418,45.11,76883.17,1.41,-0.13783,0.00027,3.99762]
[1779073620546,45.11,76883.17,1.41,-0.13783,0.00027,3.99762]
[1779073620568,45.11,76883.17,1.41,-0.13783,0.00027,3.99762]
[1779073621088,45.11,76883.17,1.41,-0.13783,0.00027,3.99762]
[1779073621191,45.11,76879.84,1.41,-0.13874,0.00027,4.0153]
[1779073622899,45.11,76885.27,1.41,-0.13729,0.00027,3.9869]
[1779073623500,45.11,76885.27,1.41,-0.13729,0.00027,3.9869]
[1779073623510,45.11,76885.27,1.41,-0.13729,0.00027,3.9869]
[1779073623621,45.11,76885.27,1.41,-0.13729,0.00027,3.9869]
[1779073623661,45.11,76885.27,1.41,-0.13729,0.00027,3.9869]
[1779073624204,45.11,76885.27,1.41,-0.13729,0.00027,3.9869]
[1779073623907,45.11,76886.39,1.41,-0.13699,0.00027,3.98114]
[1779073625279,45.11,76890.06,1.41,-0.13602,0.00027,3.96189]
[1779073625851,45.11,76890.06,1.41,-0.13602,0.00027,3.96189]
[1779073626230,45.12,76892.27,1.41,-0.13544,0.00027,3.95044]
[1779073629869,45.12,76892.6,1.41,-0.13538,0.00027,3.94929]
[1779073629977,45.12,76892.6,1.41,-0.13538,0.00027,3.94929]
[1779073630052,45.12,76893.93,1.41,-0.13502,0.00027,3.9423]
[1779073631574,45.12,76893.93,1.41,-0.13503,0.00027,3.9425]
[1779073631658,45.12,76893.93,1.41,-0.13503,0.00027,3.9425]
[1779073632216,45.13,76899.02,1.41,-0.1337,0.00026,3.91597]
[1779073633457,45.13,76899.06,1.41,-0.1337,0.00026,3.91599]
[1779073633491,45.13,76899.06,1.41,-0.1337,0.00026,3.91599]
[1779073633977,45.13,76899.06,1.41,-0.1337,0.00026,3.91603]
[1779073635989,45.13,76902.6,1.41,-0.13278,0.00026,3.89756]
[1779073638255,45.13,76903.22,1.41,-0.13262,0.00026,3.89438]
[1779073641313,45.13,76903.7,1.41,-0.13251,0.00026,3.89217]
[1779073641358,45.13,76903.7,1.41,-0.13251,0.00026,3.89217]
[1779073642030,45.13,76903.7,1.41,-0.13251,0.00026,3.89225]
[1779073647066,45.14,76903.4,1.41,-0.13261,0.00026,3.89423]
[1779073651094,45.14,76905.75,1.41,-0.13161,0.00026,3.86741]
[1779073652956,45.14,76905.75,1.41,-0.13161,0.00026,3.86741]
[1779073653133,45.14,76905.75,1.41,-0.13161,0.00026,3.86741]
[1779073653285,45.14,76905.75,1.41,-0.13161,0.00026,3.86741]
[1779073653283,45.14,76914.6,1.41,-0.12933,0.00026,3.82129]
[1779073654189,45.14,76923.89,1.41,-0.12695,0.00025,3.77293]
[1779073654723,45.14,76923.89,1.41,-0.12695,0.00025,3.77293]
[1779073655165,45.14,76925.34,1.41,-0.12658,0.00025,3.76531]
[1779073656904,45.14,76924.83,1.41,-0.12671,0.00025,3.76796]
[1779073656927,45.14,76924.83,1.41,-0.12671,0.00025,3.76796]
[1779073657091,45.14,76924.83,1.41,-0.12671,0.00025,3.76796]
[1779073657106,45.14,76924.83,1.41,-0.12671,0.00025,3.76796]
[1779073657238,45.14,76924.83,1.41,-0.12671,0.00025,3.76796]
[1779073657141,45.14,76924.83,1.41,-0.12671,0.00025,3.76796]
[1779073658290,45.14,76924.83,1.41,-0.12671,0.00025,3.76796]
[1779073658298,45.14,76924.83,1.41,-0.12671,0.00025,3.76796]
[1779073658147,45.14,76924.86,1.41,-0.1267,0.00025,3.76781]
[1779073658818,45.14,76924.86,1.41,-0.1267,0.00025,3.76781]
[1779073659280,45.14,76924.68,1.41,-0.12675,0.00025,3.76875]
[1779073660375,45.14,76925.46,1.41,-0.12655,0.00025,3.76469]
[1779073661276,45.14,76930.42,1.41,-0.1253,0.00025,3.73888]
[1779073665262,45.14,76936.84,1.41,-0.1237,0.00025,3.70571]
[1779073668269,45.15,76933.93,1.41,-0.12443,0.00025,3.72103]
[1779073669227,45.15,76934.92,1.41,-0.12419,0.00025,3.71596]
[1779073672053,45.15,76934.49,1.41,-0.1243,0.00025,3.71834]
[1779073672080,45.15,76934.49,1.41,-0.1243,0.00025,3.71834]
[1779073672250,45.15,76936.33,1.41,-0.12385,0.00025,3.70887]
[1779073673258,45.15,76943.33,1.41,-0.12211,0.00025,3.67268]
[1779073678302,45.16,76939.96,1.41,-0.12298,0.00025,3.69087]
[1779073680306,45.16,76935.95,1.41,-0.12399,0.00025,3.71188]
[1779073680638,45.16,76935.95,1.41,-0.12399,0.00025,3.71188]
[1779073680722,45.16,76935.95,1.41,-0.12399,0.00025,3.71188]
[1779073681313,45.16,76935.59,1.41,-0.12409,0.00025,3.71393]
[1779073682320,45.16,76930.67,1.41,-0.12533,0.00025,3.73954]
[1779073686348,45.16,76927.58,1.41,-0.12612,0.00025,3.75575]
[1779073687399,45.16,76927.93,1.41,-0.12603,0.00025,3.75393]
[1779073687478,45.16,76927.93,1.41,-0.12603,0.00025,3.75393]
[1779073687672,45.16,76927.93,1.41,-0.12603,0.00025,3.75393]
[1779073687761,45.16,76927.93,1.41,-0.12603,0.00025,3.75393]
[1779073687790,45.16,76927.93,1.41,-0.12603,0.00025,3.75393]
[1779073688199,45.16,76927.93,1.41,-0.12603,0.00025,3.75393]
[1779073688242,45.16,76927.93,1.41,-0.12603,0.00025,3.75393]
[1779073688342,45.16,76932.72,1.41,-0.12483,0.00025,3.72914]
[1779073689199,45.16,76932.72,1.41,-0.12483,0.00025,3.72914]
[1779073689297,45.16,76943.55,1.41,-0.12213,0.00025,3.673]
[1779073689753,45.16,76943.55,1.41,-0.12213,0.00025,3.673]
[1779073689820,45.16,76943.55,1.41,-0.12213,0.00025,3.673]
[1779073689889,45.16,76947.8,1.41,-0.12109,0.00025,3.65118]
[1779073690771,45.16,76947.8,1.41,-0.12109,0.00025,3.65118]
[1779073690777,45.16,76947.8,1.41,-0.12109,0.00025,3.65118]
[1779073690805,45.16,76947.8,1.41,-0.12109,0.00025,3.65118]
[1779073690814,45.17,76948.16,1.41,-0.12101,0.00025,3.64951]
[1779073692710,45.17,76942.24,1.41,-0.12248,0.00025,3.68049]
[1779073693873,45.17,76942.24,1.41,-0.12248,0.00025,3.68049]
[1779073693907,45.17,76942.24,1.41,-0.12248,0.00025,3.68049]
[1779073693931,45.17,76942.24,1.41,-0.12248,0.00025,3.68049]
[1779073693947,45.17,76937.55,1.41,-0.12366,0.00025,3.70493]
[1779073695437,45.17,76935.85,1.41,-0.12409,0.00025,3.71395]
[1779073695442,45.17,76935.85,1.41,-0.12409,0.00025,3.71395]
[1779073695454,45.17,76934.54,1.41,-0.12442,0.00025,3.72075]
[1779073698083,45.17,76932.1,1.41,-0.12504,0.00025,3.73358]
[1779073698183,45.17,76932.01,1.41,-0.12506,0.00025,3.73405]
[1779073698665,45.17,76932.01,1.41,-0.12506,0.00025,3.73405]
[1779073698726,45.17,76932.01,1.41,-0.12506,0.00025,3.73405]
[1779073699260,45.18,76935.09,1.41,-0.12429,0.00025,3.71814]
[1779073702370,45.18,76940.53,1.41,-0.12297,0.00025,3.69067]
[1779073704180,45.18,76940.49,1.41,-0.12299,0.00025,3.69102]
[1779073704235,45.18,76938.72,1.41,-0.12343,0.00025,3.70019]
[1779073705283,45.18,76938.72,1.41,-0.12343,0.00025,3.70019]
[1779073710410,45.19,76937.82,1.41,-0.12369,0.00025,3.70561]
[1779073711337,45.19,76937.71,1.41,-0.12333,0.00025,3.69167]
[1779073715303,45.2,76937.46,1.41,-0.12341,0.00025,3.69337]
[1779073715327,45.2,76937.46,1.41,-0.12341,0.00025,3.69337]
[1779073716488,45.2,76937.39,1.41,-0.12343,0.00025,3.69388]
[1779073717737,45.2,76935.18,1.41,-0.12399,0.00025,3.70546]
[1779073717838,45.2,76936.5,1.41,-0.12367,0.00025,3.69875]
[1779073720102,45.2,76936.5,1.41,-0.12367,0.00025,3.69889]
[1779073720324,45.2,76934.56,1.41,-0.12417,0.00025,3.70907]
[1779073724101,45.21,76935.68,1.41,-0.12391,0.00025,3.70376]
[1779073724311,45.21,76935.71,1.41,-0.12391,0.00025,3.70374]
[1779073726445,45.21,76935.04,1.41,-0.12408,0.00025,3.70734]
[1779073726650,45.21,76935.04,1.41,-0.12408,0.00025,3.70734]
[1779073726787,45.21,76935.04,1.41,-0.12408,0.00025,3.70734]
[1779073726888,45.21,76931.44,1.41,-0.12499,0.00025,3.72613]
[1779073728907,45.21,76925.64,1.41,-0.12646,0.00025,3.75644]
[1779073733679,45.22,76929.97,1.41,-0.12539,0.00025,3.7343]
[1779073735253,45.22,76929.97,1.41,-0.12539,0.00025,3.7343]
[1779073739724,45.22,76926.61,1.41,-0.12626,0.00025,3.75226]
[1779073741170,45.22,76923.42,1.41,-0.12707,0.00025,3.76891]
[1779073741522,45.22,76923.42,1.41,-0.12707,0.00025,3.76891]
[1779073741898,45.22,76923.42,1.41,-0.12707,0.00025,3.76891]
[1779073741936,45.22,76923.42,1.41,-0.12707,0.00025,3.76891]
[1779073743898,45.23,76923.5,1.41,-0.12708,0.00025,3.76909]
[1779073743999,45.23,76925.11,1.41,-0.12667,0.00025,3.76076]
[1779073745339,45.23,76925.11,1.41,-0.12667,0.00025,3.76076]
[1779073746930,45.23,76926.11,1.41,-0.12643,0.00025,3.75567]
[1779073751505,45.26,76924.98,1.41,-0.1269,0.00025,3.76535]
[1779073751508,45.26,76924.98,1.41,-0.1269,0.00025,3.76535]
[1779073751567,45.26,76924.98,1.41,-0.1269,0.00025,3.76535]
[1779073751807,45.26,76924.98,1.41,-0.1269,0.00025,3.76535]
[1779073753290,45.26,76924.98,1.41,-0.1269,0.00025,3.76535]
[1779073753314,45.26,76925.02,1.41,-0.12689,0.00025,3.76519]
[1779073757310,45.27,76918.85,1.41,-0.12849,0.00026,3.79793]
[1779073761292,45.27,76919.44,1.41,-0.12837,0.00026,3.79536]
[1779073761307,45.28,76921.06,1.41,-0.12797,0.00026,3.78718]
[1779073763297,45.28,76921.06,1.41,-0.12798,0.00026,3.78743]
[1779073763398,45.28,76921.29,1.41,-0.12794,0.00026,3.78674]
[1779073763801,45.28,76921.29,1.41,-0.12794,0.00026,3.78674]
[1779073763903,45.28,76921.68,1.41,-0.12784,0.00026,3.78471]
[1779073766564,45.29,76921.4,1.41,-0.12794,0.00026,3.78667]
[1779073767381,45.29,76921.65,1.41,-0.1279,0.00026,3.78587]
[1779073768690,45.29,76921.65,1.41,-0.1279,0.00026,3.78587]
[1779073768941,45.3,76924.4,1.41,-0.12721,0.00025,3.77183]
[1779073772713,45.3,76923.76,1.41,-0.12701,0.00025,3.76114]
[1779073772761,45.3,76923.76,1.41,-0.12701,0.00025,3.76114]
[1779073772969,45.31,76923.89,1.41,-0.12699,0.00025,3.76073]
[1779073775304,45.31,76923.19,1.41,-0.12718,0.00025,3.76464]
[1779073775341,45.31,76923.19,1.41,-0.12718,0.00025,3.76464]
[1779073775380,45.31,76923.43,1.41,-0.12713,0.00025,3.76371]
[1779073778268,45.32,76923.31,1.41,-0.12719,0.00025,3.76488]
[1779073778369,45.32,76923.23,1.41,-0.12723,0.00025,3.76557]
[1779073780816,45.32,76923.19,1.41,-0.12726,0.00025,3.76632]
[1779073780861,45.32,76923.19,1.41,-0.12726,0.00025,3.76632]
[1779073782391,45.32,76923.19,1.41,-0.12726,0.00025,3.76632]
[1779073787825,45.34,76922.88,1.41,-0.12742,0.00025,3.76953]
[1779073787862,45.34,76922.88,1.41,-0.12742,0.00025,3.76953]
[1779073787873,45.34,76922.88,1.41,-0.12742,0.00025,3.76953]
[1779073790659,45.35,76924.46,1.41,-0.12706,0.00025,3.76212]
[1779073790660,45.35,76924.46,1.41,-0.12706,0.00025,3.76212]
[1779073790667,45.35,76924.46,1.41,-0.12706,0.00025,3.76212]
[1779073790672,45.35,76924.46,1.41,-0.12706,0.00025,3.76212]
[1779073792709,45.35,76923.82,1.41,-0.12726,0.00025,3.76626]
[1779073792719,45.35,76923.82,1.41,-0.12726,0.00025,3.76626]
[1779073793389,45.36,76920.89,1.41,-0.12802,0.00026,3.78173]
[1779073793517,45.36,76920.89,1.41,-0.12802,0.00026,3.78173]
[1779073793556,45.36,76920.89,1.41,-0.12802,0.00026,3.78173]
[1779073794776,45.36,76920.89,1.41,-0.12802,0.00026,3.78173]
[1779073796835,45.36,76920.33,1.41,-0.12818,0.00026,3.78512]
[1779073796896,45.36,76920.33,1.41,-0.12818,0.00026,3.78512]
[1779073797138,45.36,76920.21,1.41,-0.12823,0.00026,3.78599]
[1779073797851,45.36,76920.21,1.41,-0.12823,0.00026,3.78599]
[1779073797904,45.36,76920.21,1.41,-0.12823,0.00026,3.78599]
[1779073798145,45.37,76921.83,1.41,-0.12782,0.00026,3.77782]
[1779073798897,45.37,76921.83,1.41,-0.12782,0.00026,3.77782]
[1779073798951,45.37,76921.83,1.41,-0.12782,0.00026,3.77782]
[1779073799153,45.37,76922.49,1.41,-0.12767,0.00025,3.77464]
[1779073800235,45.37,76919.36,1.41,-0.12848,0.00026,3.79115]
[1779073801977,45.37,76919.36,1.41,-0.12848,0.00026,3.79115]
[1779073802027,45.37,76919.36,1.41,-0.12848,0.00026,3.79115]
[1779073802173,45.37,76919.01,1.41,-0.12858,0.00026,3.7932]
[1779073805096,45.38,76921.17,1.41,-0.12805,0.00026,3.78245]
[1779073805159,45.38,76921.17,1.41,-0.12805,0.00026,3.78245]
[1779073805393,45.38,76921.17,1.41,-0.12805,0.00026,3.78245]
[1779073805461,45.38,76928.44,1.41,-0.12622,0.00025,3.745]
[1779073807135,45.38,76928.6,1.41,-0.12619,0.00025,3.74444]
[1779073807236,45.38,76939.6,1.41,-0.12343,0.00025,3.68763]
[1779073811253,45.39,76941.95,1.41,-0.12287,0.00025,3.67588]
[1779073811266,45.39,76938.29,1.41,-0.12378,0.00025,3.6949]
[1779073813253,45.39,76935.07,1.41,-0.1246,0.00025,3.71179]
[1779073815286,45.39,76935.02,1.41,-0.12462,0.00025,3.71215]
[1779073821002,45.4,76937.93,1.41,-0.12392,0.00025,3.69778]
[1779073825337,45.4,76933.39,1.41,-0.12509,0.00025,3.7218]
[1779073828361,45.4,76921.7,1.41,-0.12806,0.00026,3.7826]
[1779073830372,45.41,76918.79,1.41,-0.12882,0.00026,3.798]
[1779073831378,45.41,76920.34,1.41,-0.12801,0.00026,3.77507]
[1779073836414,45.41,76920.74,1.41,-0.12792,0.00026,3.77326]
[1779073841453,45.41,76920.19,1.41,-0.12807,0.00026,3.77617]
[1779073845377,45.41,76918.31,1.41,-0.12855,0.00026,3.78592]
[1779073847593,45.41,76916.27,1.41,-0.12907,0.00026,3.79644]
[1779073848500,45.41,76915.64,1.41,-0.12923,0.00026,3.79968]
[1779073853533,45.41,76915.45,1.41,-0.12927,0.00026,3.8005]
[1779073858570,45.41,76915.12,1.41,-0.12935,0.00026,3.80204]
[1779073861008,45.41,76915.72,1.41,-0.12919,0.00026,3.79889]
[1779073861083,45.41,76915.72,1.41,-0.12919,0.00026,3.79889]
[1779073861109,45.41,76915.7,1.41,-0.12919,0.00026,3.79896]
[1779073865286,45.41,76916.36,1.41,-0.12904,0.00026,3.79592]
[1779073865387,45.41,76912.88,1.41,-0.12995,0.00026,3.81419]
[1779073871239,45.42,76913.2,1.41,-0.12991,0.00026,3.81342]
[1779073872233,45.42,76912.76,1.41,-0.13003,0.00026,3.81589]
[1779073872344,45.42,76914.02,1.41,-0.1297,0.00026,3.80929]
[1779073873624,45.42,76914.02,1.41,-0.1297,0.00026,3.80924]
[1779073873687,45.42,76914.02,1.41,-0.1297,0.00026,3.80924]
[1779073873725,45.42,76912.76,1.41,-0.13002,0.00026,3.81572]
[1779073875282,45.42,76912.76,1.41,-0.13002,0.00026,3.81572]
[1779073880723,45.42,76912.29,1.41,-0.13013,0.00026,3.81785]
[1779073882905,45.42,76912.05,1.41,-0.13019,0.00026,3.81903]
[1779073883088,45.41,76909.24,1.41,-0.13091,0.00026,3.83358]
[1779073883639,45.41,76909.24,1.41,-0.13091,0.00026,3.83358]
[1779073883678,45.41,76909.24,1.41,-0.13091,0.00026,3.83358]
[1779073883744,45.41,76909.24,1.41,-0.13091,0.00026,3.8335]
[1779073885106,45.41,76909.24,1.41,-0.13091,0.00026,3.8335]
[1779073885399,45.41,76909.24,1.41,-0.13091,0.00026,3.8335]
[1779073885478,45.41,76909.24,1.41,-0.13091,0.00026,3.8335]
[1779073885500,45.41,76910.19,1.41,-0.13066,0.00026,3.82847]
[1779073886016,45.41,76910.19,1.41,-0.13066,0.00026,3.82847]
[1779073886072,45.41,76910.19,1.41,-0.13066,0.00026,3.82847]
[1779073886085,45.41,76900.98,1.41,-0.13306,0.00026,3.87635]
[1779073886664,45.41,76900.98,1.41,-0.13306,0.00026,3.87635]
[1779073886700,45.41,76900.98,1.41,-0.13306,0.00026,3.87635]
[1779073887489,45.41,76900.98,1.41,-0.13306,0.00026,3.87635]
[1779073887590,45.41,76899.13,1.41,-0.13355,0.00026,3.88615]
[1779073888385,45.41,76899.13,1.41,-0.13355,0.00026,3.88615]
[1779073888447,45.41,76899.13,1.41,-0.13355,0.00026,3.88615]
[1779073889715,45.42,76899.58,1.41,-0.13344,0.00026,3.88394]
[1779073889726,45.42,76899.58,1.41,-0.13344,0.00026,3.88394]
[1779073889796,45.42,76899.62,1.41,-0.13343,0.00026,3.88373]
[1779073894803,45.42,76899.58,1.41,-0.13304,0.00026,3.86928]
[1779073894833,45.42,76899.58,1.41,-0.13304,0.00026,3.86928]
[1779073895293,45.42,76899.58,1.41,-0.13304,0.00026,3.86928]
[1779073895460,45.42,76899.58,1.41,-0.13304,0.00026,3.86928]
[1779073895471,45.42,76899.58,1.41,-0.13304,0.00026,3.86928]
[1779073895523,45.42,76900.47,1.41,-0.13281,0.00026,3.86473]
[1779073896479,45.42,76908.51,1.41,-0.13072,0.00026,3.82295]
[1779073901492,45.43,76907.23,1.41,-0.13108,0.00026,3.83028]
[1779073905668,45.43,76910.31,1.41,-0.13031,0.00026,3.81473]
[1779073910674,45.43,76910.28,1.41,-0.1303,0.00026,3.81468]
[1779073913624,45.43,76911.95,1.41,-0.12986,0.00026,3.80583]
[1779073913654,45.43,76911.95,1.41,-0.12986,0.00026,3.80583]
[1779073913830,45.43,76911.95,1.41,-0.12986,0.00026,3.80583]
[1779073913861,45.43,76911.95,1.41,-0.12986,0.00026,3.80583]
[1779073919605,45.43,76909.92,1.41,-0.13038,0.00026,3.81623]
[1779073919751,45.42,76909.92,1.41,-0.13038,0.00026,3.81618]
[1779073920323,45.42,76909.92,1.41,-0.13038,0.00026,3.81618]
[1779073920385,45.42,76909.92,1.41,-0.13038,0.00026,3.81618]
[1779073920421,45.43,76901.51,1.41,-0.13258,0.00026,3.8601]
[1779073926042,45.43,76899.82,1.41,-0.13305,0.00026,3.86946]
[1779073927149,45.43,76896.71,1.41,-0.13387,0.00026,3.88576]
[1779073929590,45.43,76894.04,1.41,-0.13458,0.00026,3.89964]
[1779073929418,45.43,76888.7,1.41,-0.136,0.00027,3.92753]
[1779073929677,45.43,76888.7,1.41,-0.136,0.00027,3.92753]
[1779073930112,45.43,76888.7,1.41,-0.136,0.00027,3.92753]
[1779073930158,45.43,76888.7,1.41,-0.136,0.00027,3.92753]
[1779073930243,45.43,76888.7,1.41,-0.136,0.00027,3.92753]
[1779073930540,45.43,76885.92,1.41,-0.13674,0.00027,3.94211]
[1779073932249,45.43,76885.72,1.41,-0.1368,0.00027,3.94316]
[1779073932317,45.43,76885.72,1.41,-0.1368,0.00027,3.94316]
[1779073933256,45.43,76885.65,1.41,-0.13682,0.00027,3.94352]
[1779073933374,45.43,76883.06,1.41,-0.13751,0.00027,3.95706]
[1779073934226,45.43,76883.06,1.41,-0.13751,0.00027,3.95706]
[1779073934287,45.43,76876.87,1.41,-0.13918,0.00027,3.98946]
[1779073940141,45.43,76878.21,1.41,-0.13883,0.00027,3.98264]
[1779073940816,45.43,76878.21,1.41,-0.13883,0.00027,3.98264]
[1779073940854,45.43,76878.21,1.41,-0.13883,0.00027,3.98264]
[1779073941395,45.43,76878.21,1.41,-0.13883,0.00027,3.98264]
[1779073941447,45.43,76878.21,1.41,-0.13883,0.00027,3.98264]
[1779073943165,45.44,76874.7,1.41,-0.1398,0.00027,4.00139]
[1779073948195,45.44,76872.13,1.41,-0.14051,0.00027,4.01513]
[1779073951220,45.44,76874.24,1.41,-0.13951,0.00027,3.98875]
[1779073953232,45.44,76871.34,1.41,-0.1403,0.00027,4.00394]
[1779073958268,45.44,76872.16,1.41,-0.14009,0.00027,3.99991]
[1779073962297,45.44,76868.06,1.41,-0.14123,0.00027,4.02175]
[1779073966324,45.45,76865.01,1.41,-0.14208,0.00028,4.03797]
[1779073968495,45.45,76864.5,1.41,-0.14222,0.00028,4.04068]
[1779073968563,45.45,76864.5,1.41,-0.14222,0.00028,4.04068]
[1779073968572,45.45,76864.5,1.41,-0.14222,0.00028,4.04068]
[1779073968633,45.45,76864.5,1.41,-0.14222,0.00028,4.04068]
[1779073973341,45.44,76865.42,1.41,-0.14196,0.00028,4.03568]
[1779073977462,45.44,76864.58,1.41,-0.14217,0.00028,4.03964]
[1779073978851,45.44,76864.03,1.41,-0.14229,0.00028,4.04207]
[1779073979529,45.44,76864.03,1.41,-0.14229,0.00028,4.04207]
[1779073979604,45.44,76857.17,1.41,-0.1442,0.00028,4.07812]
[1779073981838,45.44,76856.82,1.41,-0.14429,0.00028,4.07995]
[1779073981845,45.44,76856.82,1.41,-0.14429,0.00028,4.07995]
[1779073982335,45.44,76856.82,1.41,-0.14429,0.00028,4.07995]
[1779073982341,45.44,76856.82,1.41,-0.14429,0.00028,4.07995]
[1779073982447,45.44,76856.61,1.41,-0.14435,0.00028,4.08104]
[1779073984017,45.44,76854.46,1.41,-0.14495,0.00028,4.09232]
[1779073984048,45.44,76854.46,1.41,-0.14495,0.00028,4.09232]
[1779073985704,45.43,76850.55,1.41,-0.14604,0.00028,4.11279]
[1779073985741,45.43,76850.55,1.41,-0.14604,0.00028,4.11279]
[1779073986330,45.43,76850.55,1.41,-0.14604,0.00028,4.11279]
[1779073986375,45.43,76850.55,1.41,-0.14604,0.00028,4.11279]
[1779073986476,45.43,76854.04,1.41,-0.14506,0.00028,4.09439]
[1779073987307,45.43,76854.04,1.41,-0.14506,0.00028,4.09439]
[1779073987363,45.43,76854.04,1.41,-0.14506,0.00028,4.09439]
[1779073987748,45.43,76854.04,1.41,-0.14506,0.00028,4.09434]
[1779073987757,45.43,76854.04,1.41,-0.14506,0.00028,4.09434]
[1779073987767,45.43,76854.04,1.41,-0.14506,0.00028,4.09434]
[1779073987967,45.43,76854.04,1.41,-0.14506,0.00028,4.09434]
[1779073989815,45.43,76856.63,1.41,-0.14433,0.00028,4.08066]
[1779073995535,45.43,76856.11,1.41,-0.14447,0.00028,4.08329]
[1779073996114,45.43,76856.11,1.41,-0.14447,0.00028,4.08329]
[1779073996138,45.43,76856.11,1.41,-0.14447,0.00028,4.08329]
[1779073997550,45.43,76851.23,1.41,-0.14583,0.00028,4.10889]
[1779073997865,45.43,76851.23,1.41,-0.14583,0.00028,4.10889]
[1779073997904,45.43,76851.23,1.41,-0.14583,0.00028,4.10889]
[1779073999920,45.43,76845.75,1.41,-0.14737,0.00028,4.13759]
[1779074000059,45.43,76845.75,1.41,-0.14737,0.00028,4.13759]
[1779074000119,45.43,76845.75,1.41,-0.14737,0.00028,4.13759]
[1779074002522,45.43,76845.56,1.41,-0.14741,0.00028,4.1384]
[1779074004098,45.43,76841.56,1.41,-0.14853,0.00028,4.15925]
[1779074004605,45.42,76840.58,1.41,-0.1488,0.00028,4.16417]
[1779074005607,45.42,76834.71,1.41,-0.15047,0.00029,4.19491]
[1779074010642,45.42,76832.83,1.41,-0.15097,0.00029,4.20417]
[1779074014711,45.41,76834.62,1.41,-0.15001,0.00029,4.17903]
[1779074015103,45.41,76834.62,1.41,-0.15001,0.00029,4.17903]
[1779074015125,45.41,76834.62,1.41,-0.15001,0.00029,4.17903]
[1779074015142,45.41,76834.62,1.41,-0.15001,0.00029,4.17903]
[1779074016575,45.41,76834.62,1.41,-0.15,0.00029,4.17889]
[1779074016684,45.41,76835.43,1.41,-0.14976,0.00029,4.17449]
[1779074018102,45.4,76835.6,1.41,-0.1497,0.00029,4.17346]
[1779074018698,45.4,76835.89,1.41,-0.14961,0.00029,4.1718]
[1779074019910,45.4,76835.31,1.41,-0.14977,0.00029,4.17472]
[1779074019945,45.4,76835.31,1.41,-0.14977,0.00029,4.17472]
[1779074020580,45.4,76835.31,1.41,-0.14977,0.00029,4.17472]
[1779074020687,45.4,76835.31,1.41,-0.14977,0.00029,4.17472]
[1779074020713,45.4,76835.68,1.41,-0.14966,0.00029,4.17264]
[1779074021720,45.4,76832.59,1.41,-0.15054,0.00029,4.18877]
[1779074022762,45.4,76831.95,1.41,-0.15071,0.00029,4.19198]
[1779074025310,45.39,76829.64,1.41,-0.15136,0.00029,4.20383]
[1779074029031,45.39,76825.72,1.41,-0.15246,0.00029,4.22384]
[1779074032408,45.38,76826.01,1.41,-0.15235,0.00029,4.22195]
[1779074032436,45.38,76826.01,1.41,-0.15235,0.00029,4.22195]
[1779074032500,45.38,76826.01,1.41,-0.15235,0.00029,4.22195]
[1779074034432,45.38,76827.74,1.41,-0.15183,0.00029,4.21246]
[1779074034533,45.38,76833.41,1.41,-0.15019,0.00029,4.18241]
[1779074035909,45.38,76833.41,1.41,-0.15018,0.00029,4.18228]
[1779074036127,45.38,76833.41,1.41,-0.15018,0.00029,4.18228]
[1779074036142,45.38,76834.88,1.41,-0.14976,0.00029,4.17441]
[1779074041860,45.37,76836.88,1.41,-0.14915,0.00029,4.16319]
[1779074043466,45.37,76836.88,1.41,-0.14915,0.00029,4.16319]
[1779074043489,45.37,76837.58,1.41,-0.14894,0.00029,4.15939]
[1779074044300,45.37,76831.78,1.41,-0.1506,0.00029,4.18986]
[1779074045304,45.37,76831.78,1.41,-0.1506,0.00029,4.18986]
[1779074045312,45.37,76831.78,1.41,-0.1506,0.00029,4.18986]
[1779074045398,45.36,76824.97,1.41,-0.15256,0.00029,4.22563]
[1779074049388,45.36,76820.5,1.41,-0.15381,0.00029,4.2484]
[1779074051943,45.35,76815.87,1.41,-0.15513,0.00029,4.27213]
[1779074055335,45.35,76817.78,1.41,-0.15455,0.00029,4.26176]
[1779074060335,45.35,76815.99,1.41,-0.15507,0.00029,4.27116]
[1779074065337,45.34,76816.86,1.41,-0.1548,0.00029,4.26627]
[1779074069745,45.34,76813.31,1.41,-0.15583,0.00029,4.28477]
[1779074070005,45.34,76813.31,1.41,-0.15583,0.00029,4.28477]
[1779074070139,45.34,76813.31,1.41,-0.15583,0.00029,4.28477]
[1779074070233,45.34,76813.31,1.41,-0.15583,0.00029,4.28477]
[1779074070335,45.34,76807.18,1.41,-0.15764,0.0003,4.31708]
[1779074073198,45.34,76806.93,1.41,-0.15728,0.0003,4.30311]
[1779074073300,45.34,76806.14,1.41,-0.15751,0.0003,4.30718]
[1779074074258,45.34,76806.14,1.41,-0.15751,0.0003,4.30718]
[1779074074277,45.34,76806.14,1.41,-0.15751,0.0003,4.30718]
[1779074074360,45.34,76805.92,1.41,-0.15757,0.0003,4.30824]
[1779074076301,45.33,76805.92,1.41,-0.15757,0.0003,4.30814]
[1779074079606,45.33,76799.57,1.41,-0.15944,0.0003,4.34128]
[1779074081340,45.33,76799.2,1.41,-0.15954,0.0003,4.34314]
[1779074082660,45.33,76796.88,1.41,-0.16023,0.0003,4.35526]
[1779074082754,45.32,76794.06,1.41,-0.16107,0.0003,4.36988]
[1779074082808,45.32,76794.06,1.41,-0.16107,0.0003,4.36988]
[1779074083164,45.32,76794.06,1.41,-0.16107,0.0003,4.36988]
[1779074087194,45.32,76797.68,1.41,-0.15995,0.0003,4.35031]
[1779074089733,45.32,76799.15,1.41,-0.15951,0.0003,4.34257]
[1779074090637,45.32,76797.47,1.41,-0.16002,0.0003,4.3515]
[1779074090738,45.32,76797.43,1.41,-0.16004,0.0003,4.35179]
[1779074092260,45.32,76800.68,1.41,-0.15906,0.0003,4.33466]
[1779074094178,45.32,76803.05,1.41,-0.15835,0.0003,4.32209]
[1779074094254,45.32,76803.05,1.41,-0.15835,0.0003,4.32209]
[1779074094380,45.32,76806.73,1.41,-0.15726,0.0003,4.30265]
[1779074095645,45.32,76806.73,1.41,-0.15726,0.0003,4.30265]
[1779074095745,45.32,76806.58,1.41,-0.1573,0.0003,4.3033]
[1779074099695,45.32,76803.95,1.41,-0.15807,0.0003,4.31709]
[1779074099729,45.32,76803.95,1.41,-0.15807,0.0003,4.31709]
[1779074099746,45.32,76798.75,1.41,-0.15962,0.0003,4.3444]
[1779074102566,45.32,76799.59,1.41,-0.15936,0.0003,4.33986]
[1779074102670,45.32,76801.67,1.41,-0.15873,0.0003,4.32878]
[1779074104314,45.31,76796.14,1.41,-0.16038,0.0003,4.35785]
[1779074106331,45.31,76792.99,1.41,-0.16132,0.0003,4.37427]
[1779074107438,45.31,76792.99,1.41,-0.16132,0.0003,4.37427]
[1779074107703,45.31,76792.99,1.41,-0.16132,0.0003,4.37427]
[1779074107804,45.31,76795.79,1.41,-0.16046,0.0003,4.35923]
[1779074109503,45.31,76795.78,1.41,-0.16046,0.0003,4.35928]
[1779074109707,45.31,76795.78,1.41,-0.16046,0.0003,4.35928]
[1779074109816,45.31,76799.61,1.41,-0.15931,0.0003,4.33893]
[1779074110466,45.31,76806.38,1.41,-0.15728,0.0003,4.30308]
[1779074114584,45.3,76805.87,1.41,-0.15743,0.0003,4.30562]
[1779074114640,45.3,76805.87,1.41,-0.15743,0.0003,4.30562]
[1779074114643,45.3,76805.6,1.41,-0.15751,0.0003,4.30701]
[1779074116080,45.3,76805.6,1.41,-0.1575,0.0003,4.30698]
[1779074116119,45.3,76805.6,1.41,-0.1575,0.0003,4.30698]
[1779074118620,45.3,76805.81,1.41,-0.15743,0.0003,4.30561]
[1779074118665,45.3,76805.81,1.41,-0.15743,0.0003,4.30561]
[1779074119587,45.3,76805.81,1.41,-0.15741,0.0003,4.30539]
[1779074121877,45.29,76809.02,1.41,-0.15641,0.0003,4.28757]
[1779074122640,45.29,76809.02,1.41,-0.15641,0.0003,4.28757]
[1779074122677,45.29,76809.02,1.41,-0.15641,0.0003,4.28757]
[1779074123714,45.29,76809.67,1.41,-0.15622,0.0003,4.28413]
[1779074123728,45.29,76809.67,1.41,-0.15622,0.0003,4.28413]
[1779074123749,45.29,76812.62,1.41,-0.15534,0.00029,4.26834]
[1779074123918,45.29,76812.62,1.41,-0.15534,0.00029,4.26834]
[1779074123930,45.29,76812.62,1.41,-0.15534,0.00029,4.26834]
[1779074123974,45.29,76812.62,1.41,-0.15534,0.00029,4.26834]
[1779074124035,45.29,76812.62,1.41,-0.15534,0.00029,4.26834]
[1779074124045,45.29,76812.62,1.41,-0.15534,0.00029,4.26834]
[1779074124093,45.29,76812.62,1.41,-0.15534,0.00029,4.26834]
[1779074124798,45.28,76817.68,1.41,-0.15384,0.00029,4.24124]
[1779074125750,45.28,76817.68,1.41,-0.15384,0.00029,4.24124]
[1779074125798,45.28,76818.92,1.41,-0.15347,0.00029,4.23454]
[1779074128098,45.28,76818.94,1.41,-0.15345,0.00029,4.23431]
[1779074128779,45.28,76818.12,1.41,-0.15368,0.00029,4.23838]
[1779074133804,45.27,76816.67,1.41,-0.15366,0.00029,4.23056]
[1779074137560,45.27,76818.77,1.41,-0.15302,0.00029,4.21904]
[1779074137571,45.27,76818.77,1.41,-0.15302,0.00029,4.21904]
[1779074137701,45.27,76820.59,1.41,-0.15249,0.00029,4.20931]
[1779074141061,45.27,76820.68,1.41,-0.15245,0.00029,4.20857]
[1779074141587,45.27,76823.91,1.41,-0.1515,0.00029,4.19141]
[1779074145616,45.26,76820.63,1.41,-0.15244,0.00029,4.20851]
[1779074149480,45.26,76820.78,1.41,-0.15238,0.00029,4.20745]
[1779074149797,45.26,76827.21,1.41,-0.15051,0.00029,4.17336]
[1779074149978,45.26,76827.21,1.41,-0.15051,0.00029,4.17336]
[1779074150530,45.26,76827.21,1.41,-0.15051,0.00029,4.17336]
[1779074150540,45.26,76827.21,1.41,-0.15051,0.00029,4.17336]
[1779074150787,45.26,76830.15,1.41,-0.14966,0.00029,4.15767]
[1779074152860,45.26,76834.82,1.41,-0.14831,0.00029,4.13293]
[1779074152965,45.26,76834.82,1.41,-0.14831,0.00029,4.13293]
[1779074153375,45.26,76834.82,1.41,-0.14831,0.00029,4.13293]
[1779074153671,45.26,76834.82,1.41,-0.14831,0.00029,4.13293]
[1779074157699,45.26,76837.8,1.41,-0.14746,0.00029,4.11713]
[1779074158697,45.26,76837.8,1.41,-0.14746,0.00029,4.11713]
[1779074158798,45.26,76837.44,1.41,-0.14756,0.00029,4.11903]
[1779074161254,45.26,76836.39,1.41,-0.14786,0.00029,4.12456]
[1779074161320,45.26,76836.39,1.41,-0.14786,0.00029,4.12456]
[1779074161364,45.26,76836.39,1.41,-0.14786,0.00029,4.12456]
[1779074161727,45.26,76831.76,1.41,-0.14918,0.00029,4.149]
[1779074162734,45.26,76835.49,1.41,-0.14811,0.00029,4.12924]
[1779074163736,45.26,76835.49,1.41,-0.14811,0.00029,4.12924]
[1779074163772,45.26,76835.49,1.41,-0.14811,0.00029,4.12924]
[1779074163837,45.26,76840.86,1.41,-0.14658,0.00028,4.10085]
[1779074169787,45.26,76842.72,1.41,-0.14605,0.00028,4.09107]
[1779074172809,45.26,76845.89,1.41,-0.14516,0.00028,4.07439]
[1779074174555,45.26,76846.64,1.41,-0.14495,0.00028,4.07046]
[1779074174728,45.26,76846.64,1.41,-0.14495,0.00028,4.07046]
[1779074176351,45.26,76846.18,1.41,-0.14508,0.00028,4.07294]
[1779074176405,45.26,76846.18,1.41,-0.14508,0.00028,4.07294]
[1779074180342,45.26,76845.26,1.41,-0.14534,0.00028,4.07783]
[1779074180380,45.26,76845.26,1.41,-0.14534,0.00028,4.07783]
[1779074181873,45.26,76839.25,1.41,-0.14705,0.00028,4.10953]
[1779074183886,45.26,76835.33,1.41,-0.14816,0.00029,4.13013]
[1779074188921,45.25,76836.61,1.41,-0.14778,0.00029,4.12311]
[1779074193956,45.25,76835.49,1.41,-0.14767,0.00029,4.11366]
[1779074198992,45.25,76834.23,1.41,-0.14801,0.00029,4.12009]
[1779074204026,45.25,76835.96,1.41,-0.14751,0.00029,4.11074]
[1779074208612,45.25,76835.57,1.41,-0.14761,0.00029,4.11269]
[1779074210517,45.24,76830.55,1.41,-0.14905,0.00029,4.13908]
[1779074212245,45.24,76830.69,1.41,-0.149,0.00029,4.13827]
[1779074212329,45.24,76822.78,1.41,-0.15129,0.00029,4.17999]
[1779074213058,45.24,76822.78,1.41,-0.15129,0.00029,4.17999]
[1779074213098,45.24,76823.76,1.41,-0.15099,0.00029,4.17468]
[1779074215267,45.24,76823.76,1.41,-0.15099,0.00029,4.17456]
[1779074220272,45.23,76825.58,1.41,-0.15042,0.00029,4.16422]
[1779074220420,45.23,76825.58,1.41,-0.15042,0.00029,4.16422]
[1779074220425,45.23,76825.58,1.41,-0.15042,0.00029,4.16422]
[1779074220490,45.23,76825.74,1.41,-0.15037,0.00029,4.16338]
[1779074226180,45.23,76826.21,1.41,-0.1502,0.00029,4.1602]
[1779074228556,45.22,76825.84,1.41,-0.1503,0.00029,4.16204]
[1779074228602,45.22,76827.18,1.41,-0.14991,0.00029,4.15484]
[1779074229916,45.22,76827.18,1.41,-0.14991,0.00029,4.15484]
[1779074229951,45.22,76830.42,1.41,-0.14896,0.00029,4.13747]
[1779074232449,45.22,76834.68,1.41,-0.14773,0.00029,4.11479]
[1779074238272,45.22,76832.73,1.41,-0.14827,0.00029,4.12473]
[1779074243310,45.21,76834.16,1.41,-0.14784,0.00029,4.11686]
[1779074248345,45.21,76833.57,1.41,-0.148,0.00029,4.1197]
[1779074253380,45.21,76831.07,1.41,-0.14828,0.00029,4.11747]
[1779074255551,45.21,76831.2,1.41,-0.14823,0.00029,4.11673]
[1779074255872,45.21,76841.0,1.41,-0.14543,0.00028,4.06487]
[1779074257996,45.21,76851.98,1.41,-0.14234,0.00028,4.00686]
[1779074259654,45.21,76849.96,1.41,-0.14291,0.00028,4.01759]
[1779074259665,45.21,76849.96,1.41,-0.14291,0.00028,4.01759]
[1779074260567,45.21,76849.78,1.41,-0.14296,0.00028,4.0187]
[1779074261732,45.21,76848.13,1.41,-0.14343,0.00028,4.02741]
[1779074261867,45.21,76848.13,1.41,-0.14343,0.00028,4.02741]
[1779074261936,45.21,76844.88,1.41,-0.14435,0.00028,4.04464]
[1779074263599,45.21,76843.73,1.41,-0.14468,0.00028,4.05079]
[1779074263622,45.21,76843.73,1.41,-0.14468,0.00028,4.05079]
[1779074263785,45.21,76843.73,1.41,-0.14468,0.00028,4.05079]
[1779074263886,45.21,76840.38,1.41,-0.14563,0.00028,4.06853]
[1779074265838,45.21,76838.76,1.41,-0.14609,0.00028,4.07715]
[1779074265975,45.21,76838.76,1.41,-0.14609,0.00028,4.07715]
[1779074266033,45.21,76835.57,1.41,-0.147,0.00029,4.09401]
[1779074266697,45.21,76835.57,1.41,-0.147,0.00029,4.09401]
[1779074266860,45.21,76835.57,1.41,-0.147,0.00029,4.09401]
[1779074267881,45.21,76835.23,1.41,-0.1471,0.00029,4.09581]
[1779074267941,45.21,76835.23,1.41,-0.1471,0.00029,4.09581]
[1779074267940,45.21,76834.08,1.41,-0.14743,0.00029,4.10188]
[1779074269169,45.21,76834.21,1.41,-0.14739,0.00029,4.10117]
[1779074269227,45.21,76834.21,1.41,-0.14739,0.00029,4.10117]
[1779074270950,45.21,76831.36,1.41,-0.14821,0.00029,4.11619]
[1779074275254,45.21,76831.61,1.41,-0.14812,0.00029,4.11469]
[1779074276096,45.21,76829.75,1.41,-0.14866,0.00029,4.12448]
[1779074276558,45.21,76829.39,1.41,-0.14876,0.00029,4.12633]
[1779074277565,45.21,76823.4,1.41,-0.15049,0.00029,4.15796]
[1779074278165,45.21,76823.4,1.41,-0.15049,0.00029,4.15796]
[1779074278572,45.2,76825.66,1.41,-0.14983,0.00029,4.1459]
[1779074282600,45.2,76828.97,1.41,-0.14885,0.00029,4.12807]
[1779074283130,45.2,76828.97,1.41,-0.14885,0.00029,4.12807]
[1779074283205,45.2,76828.97,1.41,-0.14885,0.00029,4.12807]
[1779074283537,45.2,76828.97,1.41,-0.14885,0.00029,4.12807]
[1779074283640,45.2,76824.58,1.41,-0.15012,0.00029,4.15123]
[1779074285621,45.2,76821.08,1.41,-0.15113,0.00029,4.16959]
[1779074286688,45.2,76818.06,1.41,-0.15201,0.00029,4.18565]
[1779074289118,45.2,76817.31,1.41,-0.15224,0.00029,4.18974]
[1779074290034,45.2,76813.51,1.41,-0.15336,0.00029,4.20991]
[1779074290531,45.2,76813.51,1.41,-0.15336,0.00029,4.20991]
[1779074294996,45.2,76818.66,1.41,-0.15185,0.00029,4.18275]
[1779074300034,45.21,76818.76,1.41,-0.15184,0.00029,4.18249]
[1779074304945,45.21,76819.06,1.41,-0.15176,0.00029,4.18118]
[1779074305047,45.21,76819.15,1.41,-0.15174,0.00029,4.1807]
[1779074306398,45.21,76819.15,1.41,-0.15174,0.00029,4.18076]
[1779074306771,45.21,76822.54,1.41,-0.15076,0.00029,4.16287]
[1779074307155,45.21,76822.54,1.41,-0.15076,0.00029,4.16287]
[1779074307776,45.21,76823.81,1.41,-0.15038,0.00029,4.15604]
[1779074309063,45.21,76823.81,1.41,-0.15038,0.00029,4.15604]
[1779074309072,45.21,76823.81,1.41,-0.15038,0.00029,4.15604]
[1779074309790,45.21,76822.68,1.41,-0.15072,0.00029,4.16218]
[1779074314772,45.21,76822.63,1.41,-0.15033,0.00029,4.14759]
[1779074314873,45.21,76823.01,1.41,-0.15022,0.00029,4.14567]
[1779074317053,45.21,76835.24,1.41,-0.14669,0.00029,4.0808]
[1779074319420,45.21,76837.3,1.41,-0.14609,0.00029,4.06985]
[1779074319453,45.21,76837.3,1.41,-0.14609,0.00029,4.06985]
[1779074321699,45.21,76837.3,1.41,-0.14609,0.00029,4.06986]
[1779074321860,45.21,76837.3,1.41,-0.14609,0.00029,4.06986]
[1779074321980,45.21,76841.2,1.41,-0.14498,0.00028,4.04926]
[1779074324766,45.21,76841.78,1.41,-0.14482,0.00028,4.04623]
[1779074326169,45.21,76841.93,1.41,-0.14478,0.00028,4.04552]
[1779074326224,45.21,76841.93,1.41,-0.14478,0.00028,4.04552]
[1779074330246,45.21,76839.09,1.41,-0.14559,0.00028,4.0606]
[1779074336988,45.21,76837.96,1.41,-0.14592,0.00028,4.06665]
[1779074338997,45.21,76831.4,1.41,-0.1478,0.00029,4.10132]
[1779074342659,45.21,76829.85,1.41,-0.14824,0.00029,4.1094]
[1779074343022,45.21,76828.65,1.41,-0.14858,0.00029,4.1157]
[1779074344241,45.21,76827.49,1.41,-0.14891,0.00029,4.12177]
[1779074345037,45.21,76827.65,1.41,-0.14886,0.00029,4.1208]
[1779074350072,45.21,76826.15,1.41,-0.14927,0.00029,4.12836]
[1779074355109,45.2,76826.48,1.41,-0.14916,0.00029,4.12626]
[1779074360841,45.2,76826.86,1.41,-0.14903,0.00029,4.12398]
[1779074365120,45.2,76829.19,1.41,-0.14835,0.00029,4.11142]
[1779074366704,45.2,76824.93,1.41,-0.14957,0.00029,4.13382]
[1779074368773,45.2,76824.79,1.41,-0.1496,0.00029,4.13441]
[1779074370212,45.19,76821.86,1.41,-0.15044,0.00029,4.14968]
[1779074375247,45.19,76819.71,1.41,-0.15061,0.00029,4.14529]
[1779074380282,45.18,76818.66,1.41,-0.15089,0.00029,4.15034]
[1779074382596,45.18,76818.71,1.41,-0.15087,0.00029,4.14997]
[1779074382684,45.18,76818.65,1.41,-0.15088,0.00029,4.15018]
[1779074383406,45.18,76818.65,1.41,-0.15088,0.00029,4.15018]
[1779074383507,45.18,76818.74,1.41,-0.15085,0.00029,4.1496]
[1779074386229,45.18,76817.88,1.41,-0.15111,0.00029,4.15434]
[1779074387285,45.18,76818.12,1.41,-0.15105,0.00029,4.15315]
[1779074392642,45.18,76817.34,1.41,-0.15127,0.00029,4.15715]
[1779074398287,45.18,76814.83,1.41,-0.152,0.00029,4.17047]
[1779074400413,45.18,76815.37,1.41,-0.15185,0.00029,4.16774]
[1779074400473,45.18,76815.37,1.41,-0.15185,0.00029,4.16774]
[1779074400483,45.18,76815.77,1.41,-0.15174,0.00029,4.16568]
[1779074401427,45.18,76815.77,1.41,-0.15174,0.00029,4.16568]
[1779074401535,45.18,76811.71,1.41,-0.15293,0.00029,4.18706]
[1779074403694,45.18,76808.28,1.41,-0.15395,0.0003,4.20534]
[1779074405410,45.18,76807.77,1.41,-0.1541,0.0003,4.20807]
[1779074405448,45.18,76807.77,1.41,-0.1541,0.0003,4.20807]
[1779074405505,45.18,76808.58,1.41,-0.15386,0.0003,4.20381]
[1779074411953,45.18,76809.67,1.41,-0.1535,0.0003,4.19732]
[1779074412598,45.18,76809.67,1.41,-0.1535,0.0003,4.19732]
[1779074412736,45.17,76808.59,1.41,-0.15381,0.0003,4.2029]
[1779074413953,45.17,76808.59,1.41,-0.15381,0.0003,4.2029]
[1779074413999,45.17,76808.59,1.41,-0.15381,0.0003,4.2029]
[1779074414054,45.17,76806.88,1.41,-0.15432,0.0003,4.21201]
[1779074418549,45.17,76804.06,1.41,-0.15512,0.0003,4.22637]
[1779074420154,45.17,76806.86,1.41,-0.15428,0.0003,4.21135]
[1779074423132,45.16,76806.93,1.41,-0.15424,0.0003,4.21066]
[1779074423583,45.16,76801.62,1.41,-0.15581,0.0003,4.2385]
[1779074426593,45.16,76801.0,1.41,-0.15599,0.0003,4.2418]
[1779074426624,45.16,76801.0,1.41,-0.15599,0.0003,4.2418]
[1779074426711,45.16,76799.6,1.41,-0.15641,0.0003,4.24923]
[1779074428593,45.16,76799.6,1.41,-0.15641,0.0003,4.24924]
[1779074428737,45.16,76800.87,1.41,-0.15603,0.0003,4.24252]
[1779074434663,45.15,76800.9,1.41,-0.15554,0.0003,4.22605]
[1779074439257,45.14,76800.37,1.41,-0.15567,0.0003,4.22833]
[1779074439426,45.14,76800.37,1.41,-0.15567,0.0003,4.22833]
[1779074439699,45.14,76800.02,1.41,-0.15576,0.0003,4.23006]
[1779074440778,45.14,76800.02,1.41,-0.15576,0.0003,4.23006]
[1779074441196,45.14,76800.02,1.41,-0.15576,0.0003,4.23006]
[1779074441229,45.14,76800.68,1.41,-0.15556,0.0003,4.22642]
[1779074442170,45.14,76803.52,1.41,-0.1547,0.0003,4.21111]
[1779074446991,45.14,76804.89,1.41,-0.15427,0.0003,4.20354]
[1779074447069,45.14,76804.89,1.41,-0.15427,0.0003,4.20354]
[1779074447153,45.13,76804.6,1.41,-0.15435,0.0003,4.20499]
[1779074452789,45.13,76802.99,1.41,-0.1548,0.0003,4.21297]
[1779074455336,45.13,76801.32,1.41,-0.15529,0.0003,4.22165]
[1779074455810,45.13,76800.13,1.41,-0.15564,0.0003,4.22786]
[1779074457825,45.12,76797.14,1.41,-0.15653,0.0003,4.24351]
[1779074462311,45.12,76799.92,1.41,-0.15566,0.0003,4.22816]
[1779074465492,45.11,76800.16,1.41,-0.15557,0.0003,4.22667]
[1779074465883,45.11,76799.07,1.41,-0.15589,0.0003,4.23234]
[1779074467440,45.11,76800.51,1.41,-0.15546,0.0003,4.22458]
[1779074467581,45.11,76800.51,1.41,-0.15546,0.0003,4.22458]
[1779074470329,45.11,76801.97,1.41,-0.155,0.0003,4.2165]
[1779074470376,45.11,76801.97,1.41,-0.155,0.0003,4.2165]
[1779074470916,45.11,76804.95,1.41,-0.15411,0.0003,4.20057]
[1779074475931,45.1,76804.17,1.41,-0.15432,0.0003,4.20429]
[1779074477826,45.1,76803.34,1.41,-0.15455,0.0003,4.20849]
[1779074477835,45.1,76803.34,1.41,-0.15455,0.0003,4.20849]
[1779074477843,45.1,76803.34,1.41,-0.15455,0.0003,4.20849]
[1779074477965,45.1,76803.34,1.41,-0.15455,0.0003,4.20849]
[1779074479880,45.1,76803.68,1.41,-0.15445,0.0003,4.20658]
[1779074485017,45.09,76804.62,1.41,-0.15413,0.0003,4.20092]
[1779074489621,45.09,76805.49,1.41,-0.15384,0.0003,4.19584]
[1779074490243,45.09,76805.49,1.41,-0.15384,0.0003,4.19584]
[1779074490066,45.09,76805.62,1.41,-0.1538,0.0003,4.19503]
[1779074490551,45.09,76805.62,1.41,-0.1538,0.0003,4.19503]
[1779074490574,45.09,76805.62,1.41,-0.1538,0.0003,4.19503]
[1779074490660,45.09,76805.62,1.41,-0.1538,0.0003,4.19503]
[1779074491064,45.09,76801.47,1.41,-0.1546,0.0003,4.20168]
[1779074492255,45.09,76801.47,1.41,-0.1546,0.0003,4.20168]
[1779074492069,45.08,76789.66,1.41,-0.15815,0.0003,4.26426]
[1779074492710,45.08,76789.66,1.41,-0.15815,0.0003,4.26426]
[1779074492779,45.08,76789.48,1.41,-0.1582,0.0003,4.26519]
[1779074493524,45.08,76789.48,1.41,-0.1582,0.0003,4.26519]
[1779074493537,45.08,76789.48,1.41,-0.1582,0.0003,4.26519]
[1779074493605,45.08,76789.48,1.41,-0.1582,0.0003,4.26519]
[1779074494083,45.08,76789.48,1.41,-0.1582,0.0003,4.26518]
[1779074497802,45.08,76789.43,1.41,-0.15821,0.0003,4.2654]
[1779074498115,45.08,76778.8,1.41,-0.16146,0.00031,4.32185]
[1779074501028,45.08,76778.89,1.41,-0.16142,0.00031,4.32127]
[1779074501034,45.08,76778.89,1.41,-0.16142,0.00031,4.32127]
[1779074501085,45.08,76778.89,1.41,-0.16142,0.00031,4.32127]
[1779074501133,45.08,76778.27,1.41,-0.16161,0.00031,4.32449]
[1779074503845,45.08,76777.03,1.41,-0.16198,0.00031,4.33091]
[1779074504168,45.08,76777.39,1.41,-0.16187,0.00031,4.32891]
[1779074506662,45.08,76777.12,1.41,-0.16194,0.00031,4.33018]
[1779074508722,45.07,76776.01,1.41,-0.16227,0.00031,4.33591]
[1779074514231,45.07,76778.03,1.41,-0.16162,0.00031,4.32461]
[1779074518255,45.07,76775.04,1.41,-0.16252,0.00031,4.34019]
[1779074524297,45.06,76776.36,1.41,-0.16207,0.00031,4.33241]
[1779074530184,45.05,76776.01,1.41,-0.16215,0.00031,4.33375]
[1779074530263,45.05,76778.37,1.41,-0.1614,0.00031,4.32078]
[1779074531205,45.04,76772.92,1.41,-0.16307,0.00031,4.34954]
[1779074531401,45.04,76772.92,1.41,-0.16307,0.00031,4.34954]
[1779074532211,45.04,76767.58,1.41,-0.16472,0.00031,4.37782]
[1779074537211,45.04,76768.67,1.41,-0.16435,0.00031,4.37155]
[1779074538369,45.04,76772.39,1.41,-0.16321,0.00031,4.35191]
[1779074539288,45.04,76772.39,1.41,-0.16321,0.00031,4.35191]
[1779074540228,45.04,76774.35,1.41,-0.1626,0.00031,4.34149]
[1779074541112,45.04,76776.26,1.41,-0.16201,0.00031,4.33142]
[1779074541116,45.04,76776.26,1.41,-0.16201,0.00031,4.33142]
[1779074541202,45.04,76778.69,1.41,-0.16127,0.00031,4.31859]
[1779074543157,45.04,76778.69,1.41,-0.16127,0.00031,4.31853]
[1779074543184,45.04,76788.12,1.41,-0.15838,0.0003,4.26839]
[1779074547666,45.04,76792.29,1.41,-0.15709,0.0003,4.24566]
[1779074548924,45.04,76792.29,1.41,-0.15709,0.0003,4.24566]
[1779074549234,45.03,76792.38,1.41,-0.15705,0.0003,4.24506]
[1779074549941,45.03,76792.38,1.41,-0.15705,0.0003,4.24506]
[1779074550065,45.03,76792.38,1.41,-0.15705,0.0003,4.24506]
[1779074550072,45.03,76792.38,1.41,-0.15705,0.0003,4.24506]
[1779074550088,45.03,76792.38,1.41,-0.15705,0.0003,4.24506]
[1779074550279,45.03,76793.86,1.41,-0.1566,0.0003,4.23707]
[1779074551273,45.03,76797.92,1.41,-0.15494,0.0003,4.19997]
[1779074551993,45.03,76797.92,1.41,-0.15494,0.0003,4.19997]
[1779074552053,45.03,76797.92,1.41,-0.15494,0.0003,4.19997]
[1779074552280,45.03,76797.92,1.41,-0.15494,0.0003,4.19997]
[1779074552289,45.03,76797.92,1.41,-0.15494,0.0003,4.19997]
[1779074552321,45.03,76797.92,1.41,-0.15494,0.0003,4.19997]
[1779074552154,45.03,76799.64,1.41,-0.15442,0.0003,4.19082]
[1779074552353,45.03,76799.64,1.41,-0.15442,0.0003,4.19082]
[1779074552357,45.03,76799.64,1.41,-0.15442,0.0003,4.19082]
[1779074552709,45.03,76799.64,1.41,-0.15442,0.0003,4.19082]
[1779074552731,45.03,76799.99,1.41,-0.15431,0.0003,4.18886]
[1779074554012,45.03,76799.99,1.41,-0.15431,0.0003,4.18886]
[1779074554227,45.03,76796.91,1.41,-0.15523,0.0003,4.20516]
[1779074554611,45.03,76793.4,1.41,-0.15628,0.0003,4.22371]
[1779074556977,45.03,76793.4,1.41,-0.15627,0.0003,4.22358]
[1779074557073,45.03,76795.03,1.41,-0.15579,0.0003,4.21498]
[1779074561279,45.02,76800.02,1.41,-0.15427,0.0003,4.18813]
[1779074563014,45.02,76793.02,1.41,-0.15636,0.0003,4.22515]
[1779074564577,45.02,76789.86,1.41,-0.15732,0.0003,4.24207]
[1779074569613,45.02,76791.77,1.41,-0.15671,0.0003,4.23123]
[1779074571291,45.02,76791.77,1.41,-0.15671,0.0003,4.23123]
[1779074571373,45.01,76792.82,1.41,-0.15638,0.0003,4.22548]
[1779074572361,45.01,76798.82,1.41,-0.15456,0.0003,4.19325]
[1779074573314,45.01,76803.81,1.41,-0.15306,0.0003,4.16659]
[1779074575324,45.01,76809.57,1.41,-0.15135,0.0003,4.13588]
[1779074578731,45.01,76811.4,1.41,-0.1508,0.00029,4.12597]
[1779074579139,45.01,76811.4,1.41,-0.1508,0.00029,4.12597]
[1779074579240,45.01,76812.75,1.41,-0.1504,0.00029,4.11879]
[1779074580279,45.01,76821.81,1.41,-0.14775,0.00029,4.07061]
[1779074580818,45.01,76821.81,1.41,-0.14775,0.00029,4.07061]
[1779074581335,45.01,76827.59,1.41,-0.14607,0.00029,4.03992]
[1779074583331,45.01,76822.5,1.41,-0.14756,0.00029,4.06712]
[1779074584273,45.01,76819.07,1.41,-0.14856,0.00029,4.08534]
[1779074585285,45.01,76819.07,1.41,-0.14856,0.00029,4.08534]
[1779074587014,45.01,76819.0,1.41,-0.14858,0.00029,4.0858]
[1779074589034,45.01,76819.27,1.41,-0.1485,0.00029,4.0844]
[1779074589050,45.01,76819.27,1.41,-0.1485,0.00029,4.0844]
[1779074589055,45.01,76819.27,1.41,-0.1485,0.00029,4.0844]
[1779074591101,45.01,76819.27,1.41,-0.14851,0.00029,4.08442]
[1779074591269,45.01,76819.27,1.41,-0.14851,0.00029,4.08443]
[1779074595250,45.01,76823.32,1.41,-0.14733,0.00029,4.06298]
[1779074600256,45.01,76824.04,1.41,-0.14713,0.00029,4.05926]
[1779074600638,45.01,76824.03,1.41,-0.14713,0.00029,4.05938]
[1779074600657,45.01,76824.03,1.41,-0.14713,0.00029,4.05938]
[1779074600722,45.01,76824.03,1.41,-0.14713,0.00029,4.05938]
[1779074601316,45.01,76824.03,1.41,-0.14713,0.00029,4.05938]
[1779074601375,45.01,76829.4,1.41,-0.14558,0.00029,4.03087]
[1779074601505,45.01,76829.4,1.41,-0.14558,0.00029,4.03087]
[1779074601750,45.01,76829.4,1.41,-0.14558,0.00029,4.03087]
[1779074602070,45.01,76829.4,1.41,-0.14558,0.00029,4.03087]
[1779074602079,45.01,76829.4,1.41,-0.14558,0.00029,4.03087]
[1779074602171,45.01,76848.89,1.41,-0.14005,0.00028,3.92762]
[1779074603300,45.01,76859.9,1.41,-0.13699,0.00028,3.86949]
[1779074604649,45.01,76860.9,1.41,-0.13672,0.00028,3.86442]
[1779074604764,45.02,76860.9,1.41,-0.13674,0.00028,3.86471]
[1779074605778,45.02,76860.9,1.41,-0.13674,0.00028,3.86471]
[1779074605793,45.02,76860.9,1.41,-0.13674,0.00028,3.86471]
[1779074605875,45.02,76860.9,1.41,-0.13674,0.00028,3.86471]
[1779074605974,45.02,76861.03,1.41,-0.13672,0.00028,3.86432]
[1779074608802,45.03,76861.35,1.41,-0.13666,0.00028,3.86321]
[1779074609690,45.03,76861.49,1.41,-0.13664,0.00028,3.86277]
[1779074609830,45.03,76861.49,1.41,-0.13664,0.00028,3.86277]
[1779074609901,45.03,76859.38,1.41,-0.13723,0.00028,3.8742]
[1779074610804,45.03,76859.38,1.41,-0.13723,0.00028,3.8742]
[1779074610828,45.03,76859.38,1.41,-0.13723,0.00028,3.8742]
[1779074610939,45.03,76859.38,1.41,-0.13723,0.00028,3.8742]
[1779074611034,45.03,76859.38,1.41,-0.13723,0.00028,3.8742]
[1779074611157,45.03,76859.38,1.41,-0.13723,0.00028,3.8742]
[1779074611258,45.03,76859.02,1.41,-0.13692,0.00028,3.86109]
[1779074613816,45.04,76859.12,1.41,-0.13693,0.00028,3.86139]
[1779074613843,45.04,76859.12,1.41,-0.13693,0.00028,3.86139]
[1779074613935,45.04,76859.12,1.41,-0.13693,0.00028,3.86139]
[1779074614441,45.04,76859.12,1.41,-0.13693,0.00028,3.86139]
[1779074615176,45.04,76859.12,1.41,-0.13693,0.00028,3.86139]
[1779074615218,45.04,76859.12,1.41,-0.13693,0.00028,3.86139]
[1779074615279,45.04,76859.12,1.41,-0.13693,0.00028,3.86139]
[1779074615308,45.04,76859.12,1.41,-0.13693,0.00028,3.86139]
[1779074615378,45.05,76859.86,1.41,-0.13674,0.00028,3.85777]
[1779074615617,45.05,76859.86,1.41,-0.13674,0.00028,3.85777]
[1779074615851,45.05,76859.86,1.41,-0.13674,0.00028,3.85777]
[1779074616088,45.05,76859.86,1.41,-0.13674,0.00028,3.85777]
[1779074616116,45.05,76859.86,1.41,-0.13674,0.00028,3.85777]
[1779074616160,45.05,76857.11,1.41,-0.13752,0.00028,3.87257]
[1779074618893,45.05,76856.41,1.41,-0.13774,0.00028,3.87681]
[1779074618941,45.05,76856.41,1.41,-0.13774,0.00028,3.87681]
[1779074619042,45.06,76855.59,1.41,-0.13798,0.00028,3.8814]
[1779074623374,45.06,76856.87,1.41,-0.13767,0.00028,3.87539]
[1779074624330,45.07,76855.41,1.41,-0.13808,0.00028,3.88335]
[1779074624408,45.07,76855.41,1.41,-0.13808,0.00028,3.88335]
[1779074624359,45.07,76851.95,1.41,-0.13907,0.00028,3.90208]
[1779074625012,45.07,76851.95,1.41,-0.13907,0.00028,3.90208]
[1779074629415,45.08,76850.46,1.41,-0.13952,0.00028,3.91058]
[1779074629423,45.08,76848.91,1.41,-0.13997,0.00028,3.91896]
[1779074629454,45.08,76848.91,1.41,-0.13997,0.00028,3.91896]
[1779074629690,45.08,76848.91,1.41,-0.13997,0.00028,3.91896]
[1779074629760,45.08,76848.91,1.41,-0.13997,0.00028,3.91896]
[1779074629776,45.08,76848.91,1.41,-0.13997,0.00028,3.91896]
[1779074629841,45.08,76848.91,1.41,-0.13997,0.00028,3.91896]
[1779074630241,45.08,76848.91,1.41,-0.13997,0.00028,3.91896]
[1779074630276,45.08,76848.91,1.41,-0.13997,0.00028,3.91896]
[1779074630341,45.08,76854.02,1.41,-0.13855,0.00028,3.89217]
[1779074632314,45.08,76854.15,1.41,-0.13852,0.00028,3.89168]
[1779074632378,45.08,76854.15,1.41,-0.13852,0.00028,3.89168]
[1779074632360,45.08,76858.27,1.41,-0.13739,0.00028,3.87017]
[1779074634362,45.09,76858.27,1.41,-0.1374,0.00028,3.87042]
[1779074634425,45.09,76858.44,1.41,-0.13736,0.00028,3.86965]
[1779074636399,45.09,76858.48,1.41,-0.13735,0.00028,3.8695]
[1779074636444,45.09,76858.59,1.41,-0.13732,0.00028,3.86892]
[1779074637789,45.09,76858.59,1.41,-0.13733,0.00028,3.86898]
[1779074637820,45.09,76858.59,1.41,-0.13733,0.00028,3.86898]
[1779074638445,45.09,76858.49,1.41,-0.13736,0.00028,3.86957]
[1779074640516,45.09,76860.68,1.41,-0.13676,0.00028,3.85815]
[1779074641532,45.09,76862.04,1.41,-0.13639,0.00028,3.85106]
[1779074641568,45.09,76862.04,1.41,-0.13639,0.00028,3.85106]
[1779074642132,45.09,76862.12,1.41,-0.13637,0.00028,3.85072]
[1779074643980,45.09,76864.84,1.41,-0.13563,0.00027,3.83648]
[1779074644011,45.09,76864.84,1.41,-0.13563,0.00027,3.83648]
[1779074644019,45.09,76864.84,1.41,-0.13563,0.00027,3.83648]
[1779074644405,45.1,76866.46,1.41,-0.13519,0.00027,3.82816]
[1779074644957,45.1,76866.46,1.41,-0.13519,0.00027,3.82816]
[1779074644990,45.1,76866.46,1.41,-0.13519,0.00027,3.82816]
[1779074644992,45.1,76866.46,1.41,-0.13519,0.00027,3.82816]
[1779074645023,45.1,76866.46,1.41,-0.13519,0.00027,3.82816]
[1779074645031,45.1,76866.46,1.41,-0.13519,0.00027,3.82816]
[1779074646993,45.1,76867.93,1.41,-0.1348,0.00027,3.82054]
[1779074647021,45.1,76867.93,1.41,-0.1348,0.00027,3.82054]
[1779074647058,45.1,76867.93,1.41,-0.1348,0.00027,3.82054]
[1779074647109,45.1,76867.93,1.41,-0.1348,0.00027,3.82054]
[1779074647119,45.1,76867.93,1.41,-0.1348,0.00027,3.82054]
[1779074648728,45.1,76866.9,1.41,-0.1351,0.00027,3.82632]
[1779074649059,45.1,76866.9,1.41,-0.1351,0.00027,3.82632]
[1779074649099,45.1,76866.9,1.41,-0.1351,0.00027,3.82632]
[1779074649180,45.1,76866.9,1.41,-0.1351,0.00027,3.82632]
[1779074654216,45.11,76866.55,1.41,-0.13523,0.00027,3.82876]
[1779074659251,45.11,76867.63,1.41,-0.13496,0.00027,3.82366]
[1779074664285,45.12,76867.01,1.41,-0.13516,0.00027,3.82754]
[1779074669322,45.12,76866.59,1.41,-0.13531,0.00027,3.83036]
[1779074671338,45.12,76868.12,1.41,-0.13445,0.00027,3.80682]
[1779074676370,45.12,76866.39,1.41,-0.1349,0.00027,3.8155]
[1779074681405,45.11,76865.84,1.41,-0.13502,0.00027,3.81787]
[1779074686412,45.11,76866.86,1.41,-0.13473,0.00027,3.81226]
[1779074687724,45.11,76867.6,1.41,-0.13452,0.00027,3.80814]
[1779074687771,45.11,76867.6,1.41,-0.13452,0.00027,3.80814]
[1779074687818,45.11,76867.6,1.41,-0.13452,0.00027,3.80814]
[1779074687889,45.11,76867.6,1.41,-0.13452,0.00027,3.80814]
[1779074688475,45.11,76867.89,1.41,-0.13444,0.00027,3.80662]
[1779074689464,45.11,76880.33,1.41,-0.13107,0.00027,3.74125]
[1779074689888,45.11,76880.33,1.41,-0.13107,0.00027,3.74125]
[1779074690023,45.11,76880.33,1.41,-0.13107,0.00027,3.74125]
[1779074690029,45.11,76880.33,1.41,-0.13107,0.00027,3.74125]
[1779074690086,45.11,76880.33,1.41,-0.13107,0.00027,3.74125]
[1779074690479,45.11,76886.85,1.41,-0.12933,0.00027,3.70714]
[1779074692853,45.11,76886.89,1.41,-0.12933,0.00027,3.70712]
[1779074692889,45.11,76886.89,1.41,-0.12933,0.00027,3.70712]
[1779074692958,45.11,76886.89,1.41,-0.12933,0.00027,3.70712]
[1779074693005,45.11,76886.89,1.41,-0.12933,0.00027,3.70712]
[1779074693492,45.11,76887.26,1.41,-0.12923,0.00027,3.70525]
[1779074695213,45.11,76885.35,1.41,-0.12974,0.00027,3.7153]
[1779074698236,45.11,76884.31,1.41,-0.13003,0.00027,3.72088]
[1779074699937,45.11,76883.69,1.41,-0.1302,0.00027,3.72421]
[1779074700252,45.11,76883.69,1.41,-0.1302,0.00027,3.72421]
[1779074700514,45.11,76883.69,1.41,-0.1302,0.00027,3.72421]
[1779074700491,45.11,76879.24,1.41,-0.13139,0.00027,3.74752]
[1779074700692,45.11,76879.24,1.41,-0.13139,0.00027,3.74752]
[1779074700703,45.11,76879.24,1.41,-0.13139,0.00027,3.74752]
[1779074700781,45.11,76879.24,1.41,-0.13139,0.00027,3.74752]
[1779074701115,45.11,76876.98,1.41,-0.132,0.00027,3.75937]
[1779074702557,45.11,76872.28,1.41,-0.13327,0.00027,3.78397]
[1779074704871,45.11,76870.69,1.41,-0.13371,0.00027,3.79248]
[1779074704913,45.12,76873.47,1.41,-0.13296,0.00027,3.77805]
[1779074707104,45.12,76877.72,1.41,-0.13183,0.00027,3.75616]
[1779074709607,45.12,76876.78,1.41,-0.1321,0.00027,3.76128]
[1779074709653,45.12,76876.78,1.41,-0.1321,0.00027,3.76128]
[1779074709710,45.12,76873.18,1.41,-0.13307,0.00027,3.78014]
[1779074715648,45.12,76873.02,1.41,-0.13309,0.00027,3.78067]
[1779074718466,45.12,76871.95,1.41,-0.13338,0.00027,3.78623]
[1779074718522,45.12,76872.52,1.41,-0.13322,0.00027,3.78314]
[1779074723531,45.11,76873.95,1.41,-0.13282,0.00027,3.77539]
[1779074724677,45.11,76873.37,1.41,-0.13298,0.00027,3.77839]
[1779074729746,45.11,76875.23,1.41,-0.13248,0.00027,3.76865]
[1779074731759,45.11,76875.84,1.41,-0.13188,0.00027,3.75008]
[1779074736795,45.11,76876.69,1.41,-0.13165,0.00027,3.74559]
[1779074743568,45.11,76876.3,1.41,-0.13175,0.00027,3.74763]
[1779074743576,45.11,76876.3,1.41,-0.13175,0.00027,3.74763]
[1779074743635,45.11,76876.3,1.41,-0.13175,0.00027,3.74763]
[1779074743694,45.11,76876.3,1.41,-0.13175,0.00027,3.74763]
[1779074744291,45.11,76871.75,1.41,-0.13298,0.00027,3.7715]
[1779074745490,45.11,76871.75,1.41,-0.13298,0.00027,3.7715]
[1779074745541,45.11,76871.75,1.41,-0.13298,0.00027,3.7715]
[1779074747554,45.11,76869.87,1.41,-0.13349,0.00027,3.78134]
[1779074747624,45.11,76869.2,1.41,-0.13367,0.00027,3.78482]
[1779074749344,45.11,76869.73,1.41,-0.13352,0.00027,3.78194]
[1779074749630,45.11,76869.07,1.41,-0.1337,0.00027,3.78541]
[1779074749635,45.11,76869.07,1.41,-0.1337,0.00027,3.78541]
[1779074749644,45.11,76869.07,1.41,-0.1337,0.00027,3.78541]
[1779074750424,45.11,76869.07,1.41,-0.1337,0.00027,3.78541]
[1779074750560,45.11,76866.05,1.41,-0.13452,0.00027,3.80119]
[1779074751677,45.11,76866.05,1.41,-0.13452,0.00027,3.80119]
[1779074751905,45.11,76861.59,1.41,-0.13575,0.00028,3.8248]
[1779074757831,45.11,76862.11,1.41,-0.13559,0.00028,3.82166]
[1779074762051,45.11,76862.23,1.41,-0.13558,0.00028,3.82143]
[1779074762247,45.11,76862.23,1.41,-0.13558,0.00028,3.82143]
[1779074762571,45.11,76858.34,1.41,-0.13666,0.00028,3.84203]
[1779074763580,45.12,76848.9,1.41,-0.1393,0.00028,3.89202]
[1779074764048,45.12,76848.9,1.41,-0.1393,0.00028,3.89202]
[1779074764089,45.12,76848.9,1.41,-0.1393,0.00028,3.89202]
[1779074764277,45.12,76846.66,1.41,-0.13992,0.00028,3.90384]
[1779074766354,45.12,76846.66,1.41,-0.13993,0.00028,3.90387]
[1779074766386,45.12,76846.66,1.41,-0.13993,0.00028,3.90387]
[1779074766438,45.12,76846.66,1.41,-0.13993,0.00028,3.90387]
[1779074766474,45.12,76846.66,1.41,-0.13993,0.00028,3.90387]
[1779074766575,45.12,76842.99,1.41,-0.14097,0.00028,3.92346]
[1779074766605,45.12,76842.99,1.41,-0.14097,0.00028,3.92346]
[1779074767013,45.12,76842.99,1.41,-0.14097,0.00028,3.92346]
[1779074768182,45.12,76842.99,1.41,-0.14097,0.00028,3.92346]
[1779074768210,45.12,76839.43,1.41,-0.14199,0.00028,3.94245]
[1779074773759,45.13,76839.71,1.41,-0.14195,0.00028,3.94171]
[1779074779101,45.14,76836.61,1.41,-0.14288,0.00028,3.95897]
[1779074781387,45.14,76835.83,1.41,-0.14311,0.00029,3.96322]
[1779074781436,45.14,76835.83,1.41,-0.14311,0.00029,3.96322]
[1779074781488,45.14,76829.66,1.41,-0.14488,0.00029,3.99597]
[1779074784571,45.14,76825.71,1.41,-0.14604,0.00029,4.0172]
[1779074784616,45.14,76825.71,1.41,-0.14604,0.00029,4.0172]
[1779074787424,45.14,76824.12,1.41,-0.1465,0.00029,4.02567]
[1779074787506,45.14,76824.38,1.41,-0.14644,0.00029,4.02454]
[1779074793203,45.16,76823.95,1.41,-0.14621,0.00029,4.01291]
[1779074798450,45.17,76824.42,1.41,-0.14613,0.00029,4.01148]
[1779074798505,45.17,76824.42,1.41,-0.14613,0.00029,4.01148]
[1779074798546,45.18,76824.28,1.41,-0.1462,0.00029,4.01274]
[1779074799016,45.18,76824.28,1.41,-0.1462,0.00029,4.01274]
[1779074799022,45.18,76824.28,1.41,-0.1462,0.00029,4.01274]
[1779074799090,45.18,76824.28,1.41,-0.1462,0.00029,4.01274]
[1779074799245,45.18,76824.28,1.41,-0.1462,0.00029,4.01274]
[1779074799735,45.18,76824.28,1.41,-0.1462,0.00029,4.01274]
[1779074799744,45.18,76824.28,1.41,-0.1462,0.00029,4.01274]
[1779074799772,45.18,76824.28,1.41,-0.1462,0.00029,4.01274]
[1779074800384,45.18,76824.28,1.41,-0.1462,0.00029,4.01274]
[1779074800413,45.18,76824.28,1.41,-0.1462,0.00029,4.01274]
[1779074800486,45.18,76836.67,1.41,-0.14264,0.00028,3.94733]
[1779074801085,45.18,76836.67,1.41,-0.14264,0.00028,3.94733]
[1779074801155,45.18,76836.67,1.41,-0.14264,0.00028,3.94733]
[1779074801259,45.18,76836.67,1.41,-0.14265,0.00028,3.94743]
[1779074802081,45.18,76836.67,1.41,-0.14265,0.00028,3.94743]
[1779074802090,45.18,76836.67,1.41,-0.14265,0.00028,3.94743]
[1779074802118,45.18,76836.67,1.41,-0.14265,0.00028,3.94743]
[1779074802207,45.18,76836.66,1.41,-0.14266,0.00028,3.94763]
[1779074803127,45.18,76836.66,1.41,-0.14266,0.00028,3.94763]
[1779074807085,45.19,76836.79,1.41,-0.14265,0.00028,3.94753]
[1779074808310,45.19,76840.32,1.41,-0.14166,0.00028,3.92919]
[1779074809316,45.19,76845.47,1.41,-0.14021,0.00028,3.90202]
[1779074810341,45.19,76845.47,1.41,-0.14021,0.00028,3.90202]
[1779074810372,45.19,76848.12,1.41,-0.13946,0.00028,3.88807]
[1779074815387,45.19,76848.78,1.41,-0.13929,0.00028,3.88481]
[1779074816988,45.19,76848.78,1.41,-0.13929,0.00028,3.88485]
[1779074817944,45.19,76848.84,1.41,-0.13928,0.00028,3.88463]
[1779074818483,45.19,76851.03,1.41,-0.13867,0.00028,3.8731]
[1779074821401,45.19,76854.25,1.41,-0.13778,0.00028,3.85634]
[1779074825344,45.2,76853.81,1.41,-0.13792,0.00028,3.85892]
[1779074825768,45.2,76855.87,1.41,-0.13735,0.00028,3.84817]
[1779074828239,45.2,76855.12,1.41,-0.13757,0.00028,3.85232]
[1779074828986,45.2,76855.2,1.41,-0.13755,0.00028,3.852]
[1779074829413,45.2,76855.2,1.41,-0.13755,0.00028,3.852]
[1779074829459,45.2,76855.2,1.41,-0.13755,0.00028,3.852]
[1779074829603,45.2,76865.42,1.41,-0.13474,0.00027,3.7984]
[1779074829881,45.2,76865.42,1.41,-0.13474,0.00027,3.7984]
[1779074830641,45.2,76875.73,1.41,-0.13195,0.00027,3.74465]
[1779074831258,45.2,76875.73,1.41,-0.13195,0.00027,3.74465]
[1779074831649,45.2,76879.14,1.41,-0.13103,0.00027,3.72681]
[1779074832588,45.2,76882.76,1.41,-0.13006,0.00027,3.70795]
[1779074833681,45.21,76883.28,1.41,-0.12993,0.00027,3.7053]
[1779074833688,45.21,76883.28,1.41,-0.12993,0.00027,3.7053]
[1779074833692,45.21,76883.28,1.41,-0.12993,0.00027,3.7053]
[1779074833717,45.21,76883.28,1.41,-0.12993,0.00027,3.7053]
[1779074833721,45.21,76883.28,1.41,-0.12993,0.00027,3.7053]
[1779074833752,45.21,76883.28,1.41,-0.12993,0.00027,3.7053]
[1779074833910,45.21,76883.28,1.41,-0.12993,0.00027,3.7053]
[1779074833926,45.21,76883.28,1.41,-0.12993,0.00027,3.7053]
[1779074834493,45.21,76883.28,1.41,-0.12993,0.00027,3.7053]
[1779074837916,45.21,76883.54,1.41,-0.12987,0.00027,3.70407]
[1779074838138,45.21,76883.54,1.41,-0.12987,0.00027,3.70407]
[1779074843557,45.21,76882.65,1.41,-0.13013,0.00027,3.70916]
[1779074848593,45.21,76884.39,1.41,-0.12968,0.00027,3.70041]
[1779074851614,45.22,76885.23,1.41,-0.12903,0.00027,3.68088]
[1779074852249,45.22,76885.23,1.41,-0.12903,0.00027,3.68088]
[1779074852621,45.22,76885.04,1.41,-0.12908,0.00027,3.68193]
[1779074853287,45.22,76885.04,1.41,-0.12908,0.00027,3.68193]
[1779074853628,45.22,76885.48,1.41,-0.12897,0.00027,3.67971]
[1779074858238,45.22,76886.3,1.41,-0.12877,0.00027,3.67576]
[1779074858663,45.22,76886.17,1.41,-0.12881,0.00027,3.67652]
[1779074859214,45.22,76886.17,1.41,-0.12881,0.00027,3.67652]
[1779074859672,45.22,76886.18,1.41,-0.12881,0.00027,3.67655]
[1779074860287,45.22,76886.18,1.41,-0.12881,0.00027,3.67655]
[1779074860677,45.22,76886.78,1.41,-0.12865,0.00027,3.6735]
[1779074861645,45.22,76886.78,1.41,-0.12865,0.00027,3.6735]
[1779074862230,45.22,76887.88,1.41,-0.12837,0.00027,3.66785]
[1779074864853,45.23,76888.49,1.41,-0.12823,0.00026,3.66509]
[1779074865182,45.23,76888.94,1.41,-0.12812,0.00026,3.66308]
[1779074869374,45.24,76891.85,1.41,-0.12742,0.00026,3.64928]
[1779074872635,45.26,76899.17,1.41,-0.12556,0.00026,3.61245]
[1779074873651,45.26,76906.45,1.41,-0.12369,0.00026,3.57493]
[1779074875322,45.26,76907.0,1.41,-0.12354,0.00026,3.57209]
[1779074880332,45.27,76907.28,1.41,-0.12352,0.00026,3.57171]
[1779074880407,45.27,76907.28,1.41,-0.12352,0.00026,3.57171]
[1779074880418,45.27,76907.28,1.41,-0.12352,0.00026,3.57171]
[1779074880599,45.27,76903.91,1.41,-0.12441,0.00026,3.58936]
[1779074881300,45.27,76903.91,1.41,-0.12441,0.00026,3.58936]
[1779074881626,45.27,76903.91,1.41,-0.12441,0.00026,3.58936]
[1779074881479,45.27,76902.63,1.41,-0.12475,0.00026,3.59618]
[1779074882459,45.27,76900.34,1.41,-0.12535,0.00026,3.60823]
[1779074882930,45.27,76900.34,1.41,-0.12535,0.00026,3.60823]
[1779074883232,45.27,76900.28,1.41,-0.12537,0.00026,3.6087]
[1779074883906,45.27,76900.28,1.41,-0.12537,0.00026,3.6087]
[1779074883966,45.27,76900.28,1.41,-0.12537,0.00026,3.6087]
[1779074885401,45.28,76897.55,1.41,-0.12609,0.00026,3.62302]
[1779074885483,45.28,76897.55,1.41,-0.12609,0.00026,3.62302]
[1779074886384,45.28,76897.37,1.41,-0.12616,0.00026,3.62423]
[1779074886668,45.28,76897.49,1.41,-0.12613,0.00026,3.62375]
[1779074891900,45.29,76895.03,1.41,-0.12681,0.00026,3.63715]
[1779074893111,45.29,76895.03,1.41,-0.12681,0.00026,3.63715]
[1779074898687,45.29,76891.9,1.41,-0.12766,0.00026,3.65394]
[1779074905290,45.3,76893.37,1.41,-0.12729,0.00026,3.64677]
[1779074905342,45.3,76893.37,1.41,-0.12729,0.00026,3.64677]
[1779074905440,45.3,76893.37,1.41,-0.12729,0.00026,3.64677]
[1779074905522,45.3,76893.37,1.41,-0.12729,0.00026,3.64677]
[1779074905610,45.3,76893.37,1.41,-0.12729,0.00026,3.64677]
[1779074905655,45.3,76895.89,1.41,-0.12665,0.00026,3.63397]
[1779074906005,45.3,76895.89,1.41,-0.12665,0.00026,3.63397]
[1779074906039,45.3,76895.89,1.41,-0.12665,0.00026,3.63397]
[1779074906338,45.3,76895.89,1.41,-0.12665,0.00026,3.63397]
[1779074906375,45.3,76899.91,1.41,-0.1256,0.00026,3.61322]
[1779074908053,45.3,76899.91,1.41,-0.12561,0.00026,3.61333]
[1779074908094,45.3,76899.91,1.41,-0.12561,0.00026,3.61333]
[1779074908507,45.3,76899.91,1.41,-0.12561,0.00026,3.61333]
[1779074908700,45.3,76899.08,1.41,-0.12584,0.00026,3.61793]
[1779074912722,45.31,76899.12,1.41,-0.12542,0.00026,3.60298]
[1779074915692,45.32,76895.44,1.41,-0.12642,0.00026,3.62281]
[1779074917728,45.31,76892.44,1.41,-0.1272,0.00026,3.63823]
[1779074920647,45.32,76896.05,1.41,-0.12626,0.00026,3.61951]
[1779074925176,45.32,76898.31,1.41,-0.12569,0.00026,3.60834]
[1779074925384,45.32,76898.31,1.41,-0.12569,0.00026,3.60834]
[1779074925458,45.32,76898.31,1.41,-0.12569,0.00026,3.60834]
[1779074925603,45.32,76898.31,1.41,-0.12569,0.00026,3.60834]
[1779074925704,45.32,76912.29,1.41,-0.12209,0.00026,3.53621]
[1779074926109,45.32,76912.29,1.41,-0.12209,0.00026,3.53621]
[1779074926635,45.32,76912.29,1.41,-0.12209,0.00026,3.53621]
[1779074926687,45.32,76912.29,1.41,-0.12209,0.00026,3.53621]
[1779074926725,45.32,76924.49,1.41,-0.11899,0.00025,3.47338]
[1779074926852,45.32,76924.49,1.41,-0.11899,0.00025,3.47338]
[1779074930516,45.33,76922.24,1.41,-0.11958,0.00025,3.48543]
[1779074930534,45.33,76922.24,1.41,-0.11958,0.00025,3.48543]
[1779074931516,45.33,76924.18,1.41,-0.1191,0.00025,3.47557]
[1779074931571,45.33,76924.18,1.41,-0.1191,0.00025,3.47557]
[1779074932770,45.33,76924.53,1.41,-0.11902,0.00025,3.474]
[1779074932826,45.33,76924.53,1.41,-0.11902,0.00025,3.474]
[1779074933344,45.33,76924.9,1.41,-0.11893,0.00025,3.47222]
[1779074934836,45.33,76924.9,1.41,-0.11894,0.00025,3.47234]
[1779074934882,45.33,76924.9,1.41,-0.11894,0.00025,3.47234]
[1779074934895,45.33,76924.9,1.41,-0.11894,0.00025,3.47234]
[1779074934939,45.33,76924.9,1.41,-0.11894,0.00025,3.47234]
[1779074935651,45.33,76926.79,1.41,-0.11847,0.00025,3.46277]
[1779074936869,45.33,76926.79,1.41,-0.11848,0.00025,3.46291]
[1779074936920,45.33,76926.79,1.41,-0.11848,0.00025,3.46291]
[1779074937221,45.34,76923.56,1.41,-0.1193,0.00025,3.47962]
[1779074938221,45.34,76923.56,1.41,-0.1193,0.00025,3.47962]
[1779074938287,45.34,76923.56,1.41,-0.1193,0.00025,3.47962]
[1779074938703,45.34,76923.56,1.41,-0.1193,0.00025,3.47962]
[1779074938730,45.34,76923.56,1.41,-0.1193,0.00025,3.47962]
[1779074938742,45.34,76921.89,1.41,-0.11973,0.00025,3.48841]
[1779074939077,45.34,76921.89,1.41,-0.11973,0.00025,3.48841]
[1779074940194,45.34,76921.89,1.41,-0.11973,0.00025,3.48841]
[1779074940262,45.34,76921.89,1.41,-0.11973,0.00025,3.48841]
[1779074940325,45.34,76921.89,1.41,-0.11973,0.00025,3.48841]
[1779074940381,45.34,76920.86,1.41,-0.11999,0.00025,3.4938]
[1779074941802,45.34,76920.86,1.41,-0.12,0.00025,3.49389]
[1779074941820,45.34,76920.86,1.41,-0.12,0.00025,3.49389]
[1779074941855,45.34,76920.86,1.41,-0.12,0.00025,3.49389]
[1779074941920,45.34,76920.86,1.41,-0.12,0.00025,3.49389]
[1779074942260,45.34,76915.92,1.41,-0.12125,0.00025,3.51939]
[1779074943050,45.34,76915.92,1.41,-0.12125,0.00025,3.51939]
[1779074943056,45.34,76915.92,1.41,-0.12125,0.00025,3.51939]
[1779074943081,45.34,76915.92,1.41,-0.12125,0.00025,3.51939]
[1779074943508,45.34,76908.86,1.41,-0.12306,0.00026,3.55584]
[1779074945279,45.34,76908.86,1.41,-0.12307,0.00026,3.55606]
[1779074945306,45.34,76908.86,1.41,-0.12307,0.00026,3.55606]
[1779074945399,45.34,76908.86,1.41,-0.12307,0.00026,3.55606]
[1779074945453,45.34,76908.86,1.41,-0.12307,0.00026,3.55606]
[1779074945722,45.35,76906.99,1.41,-0.12358,0.00026,3.56615]
[1779074945928,45.35,76906.99,1.41,-0.12358,0.00026,3.56615]
[1779074946221,45.35,76906.99,1.41,-0.12358,0.00026,3.56615]
[1779074946322,45.35,76906.4,1.41,-0.12373,0.00026,3.5692]
[1779074949225,45.35,76906.44,1.41,-0.12374,0.00026,3.56941]
[1779074949237,45.35,76906.44,1.41,-0.12374,0.00026,3.56941]
[1779074949326,45.35,76905.46,1.41,-0.124,0.00026,3.57468]
[1779074954677,45.36,76903.85,1.41,-0.12446,0.00026,3.58381]
[1779074961391,45.38,76900.04,1.41,-0.12553,0.00026,3.60509]
[1779074967432,45.39,76901.54,1.41,-0.12519,0.00026,3.59838]
[1779074972468,45.39,76901.49,1.41,-0.12481,0.00026,3.58418]
[1779074977503,45.4,76901.5,1.41,-0.12486,0.00026,3.58511]
[1779074980297,45.41,76900.38,1.41,-0.12517,0.00026,3.5913]
[1779074980331,45.41,76900.38,1.41,-0.12517,0.00026,3.5913]
[1779074980524,45.41,76898.69,1.41,-0.12562,0.00026,3.60023]
[1779074982392,45.41,76898.59,1.41,-0.12565,0.00026,3.60092]
[1779074982538,45.41,76894.69,1.41,-0.12668,0.00026,3.62128]
[1779074988281,45.42,76893.9,1.41,-0.12692,0.00026,3.62594]
[1779074992608,45.43,76890.72,1.41,-0.1278,0.00026,3.64322]
[1779074995233,45.43,76892.61,1.41,-0.12731,0.00026,3.63366]
[1779074995629,45.43,76895.57,1.41,-0.12654,0.00026,3.61845]
[1779075000665,45.44,76896.24,1.41,-0.1264,0.00026,3.61572]
[1779075002754,45.44,76895.48,1.41,-0.12661,0.00026,3.61981]
[1779075002784,45.44,76891.11,1.41,-0.12777,0.00026,3.64273]
[1779075007430,45.44,76889.14,1.41,-0.12831,0.00026,3.65326]
[1779075007763,45.44,76889.42,1.41,-0.12822,0.00026,3.65159]
[1779075008282,45.44,76889.42,1.41,-0.12822,0.00026,3.65159]
[1779075008824,45.44,76889.19,1.41,-0.12828,0.00026,3.65268]
[1779075011815,45.44,76885.09,1.41,-0.12935,0.00027,3.67363]
[1779075013022,45.44,76884.59,1.41,-0.12948,0.00027,3.67623]
[1779075013035,45.44,76884.59,1.41,-0.12948,0.00027,3.67623]
[1779075015216,45.43,76884.75,1.41,-0.12942,0.00027,3.67499]
[1779075016260,45.43,76885.46,1.41,-0.12923,0.00027,3.67131]
[1779075016270,45.43,76885.46,1.41,-0.12923,0.00027,3.67131]
[1779075016307,45.43,76885.46,1.41,-0.12923,0.00027,3.67131]
[1779075016582,45.43,76885.46,1.41,-0.12923,0.00027,3.67131]
[1779075016777,45.43,76885.22,1.41,-0.12929,0.00027,3.67242]
[1779075017174,45.43,76885.22,1.41,-0.12929,0.00027,3.67242]
[1779075017338,45.43,76885.22,1.41,-0.12929,0.00027,3.67242]
[1779075017784,45.43,76881.35,1.41,-0.13033,0.00027,3.69261]
[1779075018791,45.43,76878.38,1.41,-0.13113,0.00027,3.70813]
[1779075021952,45.43,76877.34,1.41,-0.13141,0.00027,3.71358]
[1779075021991,45.43,76877.34,1.41,-0.13141,0.00027,3.71358]
[1779075021999,45.43,76877.34,1.41,-0.13141,0.00027,3.71358]
[1779075022819,45.43,76876.49,1.41,-0.13164,0.00027,3.71803]
[1779075023294,45.43,76876.49,1.41,-0.13164,0.00027,3.71803]
[1779075023304,45.43,76876.49,1.41,-0.13164,0.00027,3.71803]
[1779075023310,45.43,76876.49,1.41,-0.13164,0.00027,3.71803]
[1779075023838,45.43,76873.02,1.41,-0.13258,0.00027,3.73609]
[1779075025345,45.43,76873.02,1.41,-0.13258,0.00027,3.73608]
[1779075025376,45.43,76873.02,1.41,-0.13258,0.00027,3.73608]
[1779075025840,45.43,76871.89,1.41,-0.13288,0.00027,3.74196]
[1779075027395,45.43,76872.25,1.41,-0.13278,0.00027,3.74008]
[1779075027781,45.43,76872.45,1.41,-0.13273,0.00027,3.73901]
[1779075028749,45.43,76872.45,1.41,-0.13273,0.00027,3.73901]
[1779075028763,45.43,76872.45,1.41,-0.13273,0.00027,3.73901]
[1779075029573,45.43,76871.97,1.41,-0.13286,0.00027,3.74151]
[1779075030398,45.43,76870.48,1.41,-0.13326,0.00027,3.74925]
[1779075030553,45.43,76870.48,1.41,-0.13326,0.00027,3.74925]
[1779075030651,45.43,76870.48,1.41,-0.13326,0.00027,3.74925]
[1779075030665,45.43,76857.78,1.41,-0.13675,0.00028,3.81557]
[1779075031039,45.43,76857.78,1.41,-0.13675,0.00028,3.81557]
[1779075031238,45.43,76857.78,1.41,-0.13675,0.00028,3.81557]
[1779075031283,45.43,76857.78,1.41,-0.13675,0.00028,3.81557]
[1779075031305,45.43,76857.78,1.41,-0.13675,0.00028,3.81557]
[1779075031843,45.43,76870.77,1.41,-0.13274,0.00027,3.73218]
[1779075032795,45.43,76883.57,1.41,-0.12928,0.00027,3.66536]
[1779075033231,45.43,76883.57,1.41,-0.12928,0.00027,3.66536]
[1779075033578,45.43,76883.57,1.41,-0.12928,0.00027,3.66536]
[1779075033751,45.43,76883.76,1.41,-0.12923,0.00027,3.66446]
[1779075034439,45.43,76883.76,1.41,-0.12923,0.00027,3.66446]
[1779075034484,45.43,76883.76,1.41,-0.12923,0.00027,3.66446]
[1779075034565,45.43,76883.76,1.41,-0.12923,0.00027,3.66446]
[1779075034570,45.43,76883.76,1.41,-0.12923,0.00027,3.66446]
[1779075034603,45.43,76883.76,1.41,-0.12923,0.00027,3.66446]
[1779075034691,45.43,76883.76,1.41,-0.12923,0.00027,3.66446]
[1779075034704,45.43,76883.29,1.41,-0.12936,0.00027,3.66699]
[1779075035136,45.43,76883.29,1.41,-0.12936,0.00027,3.66699]
[1779075035637,45.43,76883.29,1.41,-0.12936,0.00027,3.66699]
[1779075035804,45.43,76883.29,1.41,-0.12936,0.00027,3.66699]
[1779075035846,45.43,76883.56,1.41,-0.1293,0.00027,3.66576]
[1779075038932,45.43,76882.0,1.41,-0.12971,0.00027,3.67362]
[1779075038961,45.43,76882.0,1.41,-0.12971,0.00027,3.67362]
[1779075038972,45.43,76882.0,1.41,-0.12971,0.00027,3.67362]
[1779075039047,45.43,76882.0,1.41,-0.12971,0.00027,3.67362]
[1779075039080,45.43,76882.0,1.41,-0.12971,0.00027,3.67362]
[1779075039744,45.43,76882.0,1.41,-0.12971,0.00027,3.67362]
[1779075039863,45.43,76878.35,1.41,-0.13067,0.00027,3.6923]
[1779075040853,45.43,76872.86,1.41,-0.13214,0.00027,3.72069]
[1779075041786,45.43,76867.72,1.41,-0.13354,0.00027,3.74748]
[1779075043846,45.42,76861.93,1.41,-0.13508,0.00028,3.77696]
[1779075045993,45.42,76859.51,1.41,-0.13574,0.00028,3.78933]
[1779075046581,45.42,76859.51,1.41,-0.13574,0.00028,3.78933]
[1779075046686,45.41,76852.95,1.41,-0.13754,0.00028,3.82337]
[1779075048360,45.41,76852.95,1.41,-0.13752,0.00028,3.82304]
[1779075048389,45.41,76852.95,1.41,-0.13752,0.00028,3.82304]
[1779075048474,45.41,76847.17,1.41,-0.13913,0.00028,3.85317]
[1779075049706,45.41,76847.17,1.41,-0.13913,0.00028,3.85317]
[1779075049717,45.41,76847.17,1.41,-0.13913,0.00028,3.85317]
[1779075049727,45.41,76847.17,1.41,-0.13913,0.00028,3.85317]
[1779075049772,45.41,76845.59,1.41,-0.13957,0.00028,3.86129]
[1779075050131,45.41,76845.59,1.41,-0.13957,0.00028,3.86129]
[1779075050292,45.41,76842.56,1.41,-0.14041,0.00028,3.877]
[1779075051405,45.41,76842.56,1.41,-0.14041,0.00028,3.877]
[1779075051678,45.39,76843.74,1.41,-0.13997,0.00028,3.86882]
[1779075052605,45.38,76837.04,1.41,-0.14186,0.00028,3.90381]
[1779075053273,45.38,76833.7,1.41,-0.1428,0.00029,3.92113]
[1779075058311,45.37,76833.04,1.41,-0.14293,0.00029,3.92357]
[1779075061087,45.34,76837.23,1.41,-0.14158,0.00028,3.89852]
[1779075064457,45.3,76839.94,1.41,-0.14058,0.00028,3.87995]
[1779075064541,45.3,76839.94,1.41,-0.14058,0.00028,3.87995]
[1779075064569,45.29,76841.43,1.41,-0.14014,0.00028,3.87191]
[1779075066540,45.29,76841.43,1.41,-0.14013,0.00028,3.87172]
[1779075066591,45.29,76841.43,1.41,-0.14013,0.00028,3.87172]
[1779075066692,45.29,76841.39,1.41,-0.14013,0.00028,3.87174]
[1779075068552,45.29,76841.66,1.41,-0.14005,0.00028,3.87014]
[1779075070051,45.28,76841.59,1.41,-0.14005,0.00028,3.87016]
[1779075070115,45.28,76841.59,1.41,-0.14005,0.00028,3.87016]
[1779075072018,45.28,76842.28,1.41,-0.13984,0.00028,3.86618]
[1779075072894,45.28,76854.17,1.41,-0.1365,0.00028,3.80355]
[1779075073271,45.28,76854.17,1.41,-0.1365,0.00028,3.80355]
[1779075073284,45.28,76858.66,1.41,-0.13524,0.00028,3.77985]
[1779075074771,45.28,76858.66,1.41,-0.13524,0.00028,3.77985]
[1779075074814,45.28,76858.66,1.41,-0.13524,0.00028,3.77985]
[1779075074824,45.28,76855.31,1.41,-0.13617,0.00028,3.79733]
[1779075075118,45.28,76855.31,1.41,-0.13617,0.00028,3.79733]
[1779075075147,45.28,76855.31,1.41,-0.13617,0.00028,3.79733]
[1779075075264,45.28,76855.31,1.41,-0.13617,0.00028,3.79733]
[1779075075299,45.28,76855.31,1.41,-0.13617,0.00028,3.79733]
[1779075075599,45.28,76855.31,1.41,-0.13617,0.00028,3.79733]
[1779075075680,45.28,76852.44,1.41,-0.13696,0.00028,3.81233]
[1779075075930,45.28,76852.44,1.41,-0.13696,0.00028,3.81233]
[1779075076107,45.28,76852.44,1.41,-0.13696,0.00028,3.81233]
[1779075076215,45.28,76852.44,1.41,-0.13696,0.00028,3.81233]
[1779075079523,45.27,76851.47,1.41,-0.13722,0.00028,3.81713]
[1779075079561,45.27,76851.47,1.41,-0.13722,0.00028,3.81713]
[1779075081117,45.27,76851.69,1.41,-0.13712,0.00028,3.81535]
[1779075081251,45.27,76851.69,1.41,-0.13712,0.00028,3.81535]
[1779075083000,45.26,76853.83,1.41,-0.13649,0.00028,3.80349]
[1779075083060,45.26,76853.83,1.41,-0.13649,0.00028,3.80349]
[1779075085239,45.25,76855.73,1.41,-0.13593,0.00028,3.79293]
[1779075085322,45.25,76855.73,1.41,-0.13593,0.00028,3.79293]
[1779075085326,45.25,76855.12,1.41,-0.13609,0.00028,3.79584]
[1779075086229,45.25,76855.12,1.41,-0.13609,0.00028,3.79584]
[1779075086246,45.25,76855.12,1.41,-0.13609,0.00028,3.79584]
[1779075089222,45.24,76855.83,1.41,-0.13585,0.00028,3.79125]
[1779075091307,45.23,76856.52,1.41,-0.13517,0.00028,3.77128]
[1779075093932,45.23,76856.8,1.41,-0.13506,0.00028,3.76926]
[1779075093938,45.23,76856.8,1.41,-0.13506,0.00028,3.76926]
[1779075093945,45.23,76856.8,1.41,-0.13506,0.00028,3.76926]
[1779075095371,45.23,76856.54,1.41,-0.13512,0.00028,3.77036]
[1779075100378,45.21,76856.6,1.41,-0.13503,0.00028,3.76873]
[1779075100388,45.21,76856.6,1.41,-0.13503,0.00028,3.76873]
[1779075101520,45.21,76856.47,1.41,-0.13506,0.00028,3.76915]
[1779075106526,45.2,76855.86,1.41,-0.13516,0.00028,3.77102]
[1779075106530,45.2,76855.86,1.41,-0.13516,0.00028,3.77102]
[1779075106533,45.2,76855.86,1.41,-0.13516,0.00028,3.77102]
[1779075107691,45.19,76856.98,1.41,-0.13483,0.00028,3.76487]
[1779075111003,45.18,76856.46,1.41,-0.13492,0.00028,3.76656]
[1779075111816,45.18,76856.46,1.41,-0.13492,0.00028,3.76656]
[1779075111913,45.18,76838.42,1.41,-0.13997,0.00028,3.86122]
[1779075112056,45.18,76838.42,1.41,-0.13997,0.00028,3.86122]
[1779075112527,45.18,76838.42,1.41,-0.13997,0.00028,3.86122]
[1779075112640,45.18,76838.42,1.41,-0.13997,0.00028,3.86122]
[1779075112671,45.18,76838.42,1.41,-0.13997,0.00028,3.86122]
[1779075112741,45.18,76831.82,1.41,-0.14184,0.00029,3.89595]
[1779075113478,45.18,76831.82,1.41,-0.14184,0.00029,3.89595]
[1779075113492,45.18,76825.21,1.41,-0.14374,0.00029,3.93067]
[1779075115060,45.18,76825.21,1.41,-0.14372,0.00029,3.93045]
[1779075115079,45.18,76825.21,1.41,-0.14372,0.00029,3.93045]
[1779075115108,45.18,76825.21,1.41,-0.14372,0.00029,3.93045]
[1779075115142,45.18,76825.21,1.41,-0.14372,0.00029,3.93045]
[1779075115171,45.18,76825.21,1.41,-0.14372,0.00029,3.93045]
[1779075115263,45.18,76825.21,1.41,-0.14372,0.00029,3.93045]
[1779075115499,45.18,76825.21,1.41,-0.14372,0.00029,3.93045]
[1779075115536,45.18,76825.21,1.41,-0.14372,0.00029,3.93045]
[1779075115928,45.17,76813.3,1.41,-0.14718,0.00029,3.99316]
[1779075116109,45.17,76813.3,1.41,-0.14718,0.00029,3.99316]
[1779075116881,45.17,76813.66,1.41,-0.14706,0.00029,3.99095]
[1779075117432,45.17,76813.66,1.41,-0.14706,0.00029,3.99095]
[1779075117481,45.17,76813.66,1.41,-0.14706,0.00029,3.99095]
[1779075117713,45.17,76813.66,1.41,-0.14706,0.00029,3.99095]
[1779075117746,45.17,76813.66,1.41,-0.14706,0.00029,3.99095]
[1779075117814,45.17,76811.54,1.41,-0.14766,0.00029,4.00183]
[1779075117981,45.17,76811.54,1.41,-0.14766,0.00029,4.00183]
[1779075119389,45.16,76811.54,1.41,-0.14764,0.00029,4.0015]
[1779075119416,45.16,76811.54,1.41,-0.14764,0.00029,4.0015]
[1779075119857,45.16,76800.7,1.41,-0.15084,0.0003,4.05857]
[1779075120935,45.16,76795.84,1.41,-0.15229,0.0003,4.08414]
[1779075121048,45.16,76795.84,1.41,-0.15229,0.0003,4.08414]
[1779075121277,45.16,76795.84,1.41,-0.15229,0.0003,4.08414]
[1779075121522,45.16,76795.99,1.41,-0.15223,0.0003,4.08315]
[1779075122100,45.16,76795.99,1.41,-0.15223,0.0003,4.08315]
[1779075122174,45.16,76795.99,1.41,-0.15223,0.0003,4.08315]
[1779075122437,45.16,76795.99,1.41,-0.15223,0.0003,4.08315]
[1779075122514,45.16,76795.99,1.41,-0.15223,0.0003,4.08315]
[1779075122594,45.15,76783.57,1.41,-0.15598,0.00031,4.14879]
[1779075124189,45.15,76783.62,1.41,-0.15596,0.00031,4.14842]
[1779075124541,45.14,76780.92,1.41,-0.15671,0.00031,4.16142]
[1779075126559,45.12,76774.65,1.41,-0.15854,0.00031,4.19288]
[1779075127562,45.11,76771.55,1.41,-0.15948,0.00031,4.20898]
[1779075129782,45.07,76771.28,1.41,-0.15935,0.00031,4.20673]
[1779075129828,45.07,76771.28,1.41,-0.15935,0.00031,4.20673]
[1779075129867,45.07,76771.28,1.41,-0.15935,0.00031,4.20673]
[1779075129871,45.07,76770.87,1.41,-0.15946,0.00031,4.20854]
[1779075131232,45.07,76770.38,1.41,-0.15959,0.00031,4.21078]
[1779075131453,45.07,76770.38,1.41,-0.15959,0.00031,4.21078]
[1779075131533,45.07,76770.38,1.41,-0.15959,0.00031,4.21078]
[1779075131664,45.06,76762.16,1.41,-0.16214,0.00031,4.2541]
[1779075133604,45.06,76762.16,1.41,-0.16211,0.00031,4.25374]
[1779075133633,45.06,76762.16,1.41,-0.16211,0.00031,4.25374]
[1779075133675,45.06,76762.16,1.41,-0.16211,0.00031,4.25374]
[1779075133697,45.06,76762.16,1.41,-0.16211,0.00031,4.25374]
[1779075133708,45.01,76752.31,1.41,-0.16499,0.00032,4.30204]
[1779075134424,45.01,76752.31,1.41,-0.16499,0.00032,4.30204]
[1779075134843,44.97,76751.79,1.41,-0.1649,0.00032,4.30041]
[1779075136456,44.92,76751.79,1.41,-0.16463,0.00032,4.29593]
[1779075136466,44.92,76751.79,1.41,-0.16463,0.00032,4.29593]
[1779075136493,44.92,76751.79,1.41,-0.16463,0.00032,4.29593]
[1779075136625,44.87,76752.45,1.41,-0.16416,0.00032,4.28796]
[1779075137263,44.87,76752.45,1.41,-0.16416,0.00032,4.28796]
[1779075137316,44.87,76752.45,1.41,-0.16416,0.00032,4.28796]
[1779075139266,44.86,76751.95,1.41,-0.16428,0.00032,4.29009]
[1779075139320,44.86,76751.95,1.41,-0.16428,0.00032,4.29009]
[1779075141530,44.85,76751.59,1.41,-0.16437,0.00032,4.29147]
[1779075141704,44.85,76751.59,1.41,-0.16437,0.00032,4.29147]
[1779075142293,44.85,76751.77,1.41,-0.16429,0.00032,4.29023]
[1779075142915,44.85,76741.51,1.41,-0.16757,0.00032,4.34469]
[1779075143922,44.84,76736.74,1.41,-0.16909,0.00032,4.36985]
[1779075146580,44.84,76735.77,1.41,-0.16939,0.00032,4.37464]
[1779075146818,44.84,76735.77,1.41,-0.16939,0.00032,4.37464]
[1779075146904,44.84,76738.22,1.41,-0.16858,0.00032,4.36138]
[1779075148709,44.83,76741.12,1.41,-0.16761,0.00032,4.34536]
[1779075151731,44.82,76741.45,1.41,-0.167,0.00032,4.32707]
[1779075152638,44.82,76741.45,1.41,-0.167,0.00032,4.32707]
[1779075152740,44.82,76744.33,1.41,-0.16605,0.00032,4.31137]
[1779075153194,44.82,76744.33,1.41,-0.16605,0.00032,4.31137]
[1779075153345,44.82,76744.33,1.41,-0.16605,0.00032,4.31137]
[1779075153745,44.82,76744.33,1.41,-0.16604,0.00032,4.31125]
[1779075154752,44.81,76747.44,1.41,-0.16503,0.00032,4.29435]
[1779075158708,44.8,76748.47,1.41,-0.16465,0.00032,4.28808]
[1779075158778,44.8,76746.3,1.41,-0.16533,0.00032,4.29942]
[1779075159786,44.8,76740.09,1.41,-0.16732,0.00032,4.33232]
[1779075160479,44.8,76740.09,1.41,-0.16732,0.00032,4.33232]
[1779075160681,44.8,76740.09,1.41,-0.16732,0.00032,4.33232]
[1779075160794,44.8,76735.51,1.41,-0.16878,0.00033,4.35647]
[1779075161801,44.79,76745.25,1.41,-0.16562,0.00032,4.30415]
[1779075162695,44.79,76745.25,1.41,-0.16562,0.00032,4.30415]
[1779075162807,44.79,76750.63,1.41,-0.16388,0.00032,4.27514]
[1779075163815,44.79,76754.22,1.41,-0.16272,0.00032,4.25572]
[1779075164822,44.78,76757.82,1.41,-0.16157,0.00032,4.23627]
[1779075165118,44.78,76757.82,1.41,-0.16157,0.00032,4.23627]
[1779075165129,44.78,76757.82,1.41,-0.16157,0.00032,4.23627]
[1779075165198,44.78,76757.82,1.41,-0.16157,0.00032,4.23627]
[1779075165390,44.78,76757.82,1.41,-0.16157,0.00032,4.23627]
[1779075165969,44.78,76765.24,1.41,-0.15923,0.00031,4.19641]
[1779075166848,44.78,76765.24,1.41,-0.15923,0.00031,4.19641]
[1779075166893,44.78,76773.01,1.41,-0.1568,0.00031,4.15467]
[1779075167850,44.78,76773.01,1.41,-0.1568,0.00031,4.15467]
[1779075167939,44.78,76774.28,1.41,-0.1564,0.00031,4.14774]
[1779075168519,44.78,76774.28,1.41,-0.1564,0.00031,4.14774]
[1779075168638,44.78,76774.28,1.41,-0.1564,0.00031,4.14774]
[1779075168849,44.78,76774.19,1.41,-0.15642,0.00031,4.14815]
[1779075169582,44.78,76774.19,1.41,-0.15642,0.00031,4.14815]
[1779075169897,44.78,76777.35,1.41,-0.15544,0.00031,4.13117]
[1779075170153,44.78,76777.35,1.41,-0.15544,0.00031,4.13117]
[1779075170211,44.78,76777.35,1.41,-0.15544,0.00031,4.13117]
[1779075170218,44.78,76777.35,1.41,-0.15544,0.00031,4.13117]
[1779075170864,44.78,76777.35,1.41,-0.15543,0.00031,4.13108]
[1779075171456,44.78,76777.35,1.41,-0.15543,0.00031,4.13108]
[1779075171516,44.78,76777.35,1.41,-0.15543,0.00031,4.13108]
[1779075171949,44.78,76777.35,1.41,-0.15543,0.00031,4.13108]
[1779075171959,44.78,76777.35,1.41,-0.15543,0.00031,4.13108]
[1779075171993,44.78,76777.35,1.41,-0.15543,0.00031,4.13108]
[1779075172004,44.78,76777.38,1.41,-0.15542,0.00031,4.13088]
[1779075172052,44.78,76777.38,1.41,-0.15542,0.00031,4.13088]
[1779075173153,44.78,76777.38,1.41,-0.15542,0.00031,4.1308]
[1779075173162,44.78,76777.38,1.41,-0.15542,0.00031,4.1308]
[1779075173884,44.77,76775.25,1.41,-0.15607,0.00031,4.14212]
[1779075175386,44.77,76775.6,1.41,-0.15596,0.00031,4.14019]
[1779075175624,44.77,76775.6,1.41,-0.15596,0.00031,4.14019]
[1779075175898,44.77,76775.49,1.41,-0.15599,0.00031,4.14072]
[1779075176906,44.77,76771.92,1.41,-0.15709,0.00031,4.15977]
[1779075177386,44.77,76771.92,1.41,-0.15709,0.00031,4.15977]
[1779075177640,44.77,76771.92,1.41,-0.15709,0.00031,4.15977]
[1779075177912,44.77,76771.88,1.41,-0.15709,0.00031,4.1597]
[1779075179921,44.77,76769.44,1.41,-0.15783,0.00031,4.17248]
[1779075181753,44.76,76766.82,1.41,-0.15862,0.00031,4.18593]
[1779075181759,44.76,76766.82,1.41,-0.15862,0.00031,4.18593]
[1779075181947,44.76,76768.79,1.41,-0.15798,0.00031,4.17511]
[1779075182864,44.76,76768.79,1.41,-0.15798,0.00031,4.17511]
[1779075184470,44.75,76765.45,1.41,-0.159,0.00031,4.19244]
[1779075187986,44.75,76768.53,1.41,-0.15801,0.00031,4.17552]
[1779075193025,44.74,76767.47,1.41,-0.15831,0.00031,4.18072]
[1779075198062,44.74,76768.87,1.41,-0.15784,0.00031,4.17268]
[1779075202349,44.73,76768.38,1.41,-0.15798,0.00031,4.17506]
[1779075202355,44.73,76768.38,1.41,-0.15798,0.00031,4.17506]
[1779075202426,44.73,76768.38,1.41,-0.15798,0.00031,4.17506]
[1779075202451,44.73,76768.36,1.41,-0.15798,0.00031,4.17508]
[1779075207573,44.72,76767.38,1.41,-0.15824,0.00031,4.17941]
[1779075211153,44.71,76768.15,1.41,-0.15749,0.00031,4.15864]
[1779075212160,44.71,76771.85,1.41,-0.15632,0.00031,4.1386]
[1779075214696,44.71,76773.72,1.41,-0.15573,0.00031,4.12838]
[1779075214792,44.7,76774.32,1.41,-0.15554,0.00031,4.12496]
[1779075220288,44.69,76775.15,1.41,-0.15521,0.00031,4.11927]
[1779075221256,44.69,76778.44,1.41,-0.15418,0.00031,4.10143]
[1779075222580,44.69,76778.44,1.41,-0.15418,0.00031,4.10143]
[1779075222930,44.69,76778.44,1.41,-0.15418,0.00031,4.10143]
[1779075222965,44.69,76787.77,1.41,-0.15132,0.0003,4.0513]
[1779075223824,44.69,76787.77,1.41,-0.15132,0.0003,4.0513]
[1779075223990,44.69,76788.0,1.41,-0.15125,0.0003,4.04994]
[1779075225250,44.69,76788.0,1.41,-0.15124,0.0003,4.04982]
[1779075226617,44.68,76789.16,1.41,-0.15087,0.0003,4.04327]
[1779075232561,44.66,76789.92,1.41,-0.15053,0.0003,4.03722]
[1779075233219,44.66,76791.18,1.41,-0.15013,0.0003,4.03014]
[1779075233225,44.66,76791.18,1.41,-0.15013,0.0003,4.03014]
[1779075233341,44.65,76791.18,1.41,-0.15011,0.0003,4.02981]
[1779075234752,44.65,76791.18,1.41,-0.15011,0.0003,4.02981]
[1779075234795,44.65,76791.18,1.41,-0.15011,0.0003,4.02981]
[1779075234841,44.65,76791.09,1.41,-0.15012,0.0003,4.02997]
[1779075235754,44.65,76791.09,1.41,-0.15012,0.0003,4.02997]
[1779075235853,44.65,76790.39,1.41,-0.15031,0.0003,4.0334]
[1779075241396,44.63,76791.65,1.41,-0.14982,0.0003,4.02467]
[1779075244418,44.62,76794.68,1.41,-0.14885,0.0003,4.00744]
[1779075249480,44.6,76794.5,1.41,-0.14882,0.0003,4.00682]
[1779075253654,44.59,76795.82,1.41,-0.14837,0.0003,3.99879]
[1779075253888,44.59,76795.82,1.41,-0.14837,0.0003,3.99879]
[1779075253989,44.59,76794.77,1.41,-0.14867,0.0003,4.00412]
[1779075255498,44.58,76798.4,1.41,-0.14754,0.0003,3.98401]
[1779075256544,44.58,76798.4,1.41,-0.14754,0.0003,3.98401]
[1779075256672,44.58,76803.98,1.41,-0.14586,0.0003,3.9538]
[1779075258527,44.57,76804.42,1.41,-0.14572,0.0003,3.95116]
[1779075258558,44.57,76804.42,1.41,-0.14572,0.0003,3.95116]
[1779075258647,44.57,76805.31,1.41,-0.14544,0.0003,3.94613]
[1779075261540,44.56,76797.98,1.41,-0.14758,0.0003,3.98469]
[1779075266687,44.56,76795.73,1.41,-0.14821,0.0003,3.99599]
[1779075268221,44.55,76797.49,1.41,-0.14766,0.0003,3.98615]
[1779075269049,44.55,76798.63,1.41,-0.1473,0.0003,3.97973]
[1779075271073,44.55,76798.49,1.41,-0.14689,0.0003,3.9647]
[1779075272032,44.55,76803.63,1.41,-0.14535,0.0003,3.93705]
[1779075272981,44.55,76807.26,1.41,-0.14427,0.0003,3.91751]
[1779075273429,44.55,76807.26,1.41,-0.14427,0.0003,3.91751]
[1779075273791,44.55,76807.26,1.41,-0.14427,0.0003,3.91751]
[1779075273831,44.55,76807.26,1.41,-0.14427,0.0003,3.91751]
[1779075274965,44.54,76812.04,1.41,-0.14284,0.00029,3.89143]
[1779075275340,44.54,76812.04,1.41,-0.14284,0.00029,3.89143]
[1779075276101,44.54,76817.86,1.41,-0.14112,0.00029,3.86007]
[1779075276474,44.54,76817.86,1.41,-0.14112,0.00029,3.86007]
[1779075276508,44.54,76817.86,1.41,-0.14112,0.00029,3.86007]
[1779075276549,44.54,76817.86,1.41,-0.14112,0.00029,3.86007]
[1779075276634,44.54,76817.86,1.41,-0.14112,0.00029,3.86007]
[1779075276858,44.54,76817.86,1.41,-0.14112,0.00029,3.86007]
[1779075276899,44.54,76817.86,1.41,-0.14112,0.00029,3.86007]
[1779075277053,44.54,76823.23,1.41,-0.13956,0.00029,3.83115]
[1779075278049,44.54,76836.48,1.41,-0.13575,0.00028,3.76024]
[1779075279054,44.54,76843.18,1.41,-0.13386,0.00028,3.72443]
[1779075280964,44.53,76843.16,1.41,-0.13386,0.00028,3.72452]
[1779075280990,44.53,76843.16,1.41,-0.13386,0.00028,3.72452]
[1779075283353,44.53,76843.38,1.41,-0.13378,0.00028,3.72301]
[1779075283370,44.53,76843.38,1.41,-0.13378,0.00028,3.72301]
[1779075283492,44.53,76843.38,1.41,-0.13378,0.00028,3.72301]
[1779075284523,44.53,76843.47,1.41,-0.13375,0.00028,3.72235]
[1779075284708,44.53,76848.04,1.41,-0.13246,0.00028,3.69785]
[1779075285153,44.53,76848.04,1.41,-0.13246,0.00028,3.69785]
[1779075285280,44.53,76848.04,1.41,-0.13246,0.00028,3.69785]
[1779075285710,44.53,76850.3,1.41,-0.13182,0.00028,3.68569]
[1779075290305,44.49,76849.78,1.41,-0.13176,0.00028,3.68449]
[1779075290744,44.47,76846.39,1.41,-0.13264,0.00028,3.7012]
[1779075292965,44.47,76847.71,1.41,-0.13226,0.00028,3.69402]
[1779075292971,44.47,76847.71,1.41,-0.13226,0.00028,3.69402]
[1779075294581,44.47,76848.4,1.41,-0.13206,0.00028,3.69026]
[1779075294599,44.47,76848.4,1.41,-0.13206,0.00028,3.69026]
[1779075294988,44.47,76848.4,1.41,-0.13206,0.00028,3.69026]
[1779075294993,44.47,76848.4,1.41,-0.13206,0.00028,3.69026]
[1779075295004,44.47,76848.4,1.41,-0.13206,0.00028,3.69026]
[1779075295089,44.47,76844.73,1.41,-0.13309,0.00028,3.70986]
[1779075296107,44.47,76841.56,1.41,-0.13398,0.00028,3.72681]
[1779075296723,44.47,76841.56,1.41,-0.13398,0.00028,3.72681]
[1779075297061,44.47,76841.56,1.41,-0.13398,0.00028,3.72681]
[1779075297043,44.47,76840.51,1.41,-0.13428,0.00028,3.73244]
[1779075297237,44.47,76840.51,1.41,-0.13428,0.00028,3.73244]
[1779075299107,44.47,76835.33,1.41,-0.13575,0.00028,3.76009]
[1779075299155,44.47,76835.33,1.41,-0.13575,0.00028,3.76009]
[1779075299165,44.47,76835.33,1.41,-0.13575,0.00028,3.76009]
[1779075300189,44.47,76834.87,1.41,-0.13588,0.00028,3.76253]
[1779075300928,44.47,76834.87,1.41,-0.13588,0.00028,3.76253]
[1779075300937,44.47,76834.87,1.41,-0.13588,0.00028,3.76253]
[1779075300947,44.47,76834.87,1.41,-0.13588,0.00028,3.76253]
[1779075300948,44.47,76834.87,1.41,-0.13588,0.00028,3.76253]
[1779075300985,44.47,76834.87,1.41,-0.13588,0.00028,3.76253]
[1779075301029,44.47,76834.87,1.41,-0.13588,0.00028,3.7625]
[1779075303588,44.47,76832.32,1.41,-0.1366,0.00029,3.77604]
[1779075303835,44.47,76829.44,1.41,-0.13742,0.00029,3.79137]
[1779075305283,44.47,76829.78,1.41,-0.13732,0.00029,3.78947]
[1779075305340,44.47,76829.78,1.41,-0.13732,0.00029,3.78947]
[1779075305507,44.47,76829.78,1.41,-0.13732,0.00029,3.78947]
[1779075305851,44.47,76824.8,1.41,-0.13874,0.00029,3.81603]
[1779075307026,44.47,76824.8,1.41,-0.13874,0.00029,3.81603]
[1779075307075,44.47,76824.8,1.41,-0.13874,0.00029,3.81603]
[1779075307085,44.47,76821.2,1.41,-0.13978,0.00029,3.83519]
[1779075307358,44.47,76821.2,1.41,-0.13978,0.00029,3.83519]
[1779075308075,44.47,76812.64,1.41,-0.14227,0.00029,3.88095]
[1779075313081,44.46,76812.14,1.41,-0.14239,0.00029,3.88313]
[1779075315238,44.46,76809.57,1.41,-0.14315,0.00029,3.89698]
[1779075320053,44.46,76806.21,1.41,-0.14414,0.0003,3.91502]
[1779075325063,44.46,76808.39,1.41,-0.14349,0.0003,3.90324]
[1779075325918,44.46,76808.13,1.41,-0.14357,0.0003,3.90462]
[1779075325924,44.46,76808.13,1.41,-0.14357,0.0003,3.90462]
[1779075325953,44.46,76808.13,1.41,-0.14357,0.0003,3.90462]
[1779075326055,44.46,76807.39,1.41,-0.14378,0.0003,3.90859]
[1779075327321,44.46,76807.39,1.41,-0.14378,0.0003,3.90858]
[1779075328067,44.46,76805.19,1.41,-0.14443,0.0003,3.92039]
[1779075333074,44.46,76804.54,1.41,-0.14417,0.0003,3.90812]
[1779075335074,44.46,76799.8,1.41,-0.14558,0.0003,3.93355]
[1779075336250,44.46,76798.54,1.41,-0.14595,0.0003,3.9403]
[1779075336254,44.46,76798.54,1.41,-0.14595,0.0003,3.9403]
[1779075336388,44.46,76798.54,1.41,-0.14595,0.0003,3.9403]
[1779075337066,44.46,76798.47,1.41,-0.14597,0.0003,3.94063]
[1779075338266,44.46,76799.12,1.41,-0.14578,0.0003,3.93709]
[1779075339113,44.46,76799.39,1.41,-0.14569,0.0003,3.9356]
[1779075340327,44.46,76800.38,1.41,-0.14539,0.0003,3.93024]
[1779075340337,44.46,76800.38,1.41,-0.14539,0.0003,3.93024]
[1779075342266,44.46,76804.2,1.41,-0.14425,0.0003,3.90964]
[1779075343126,44.46,76807.42,1.41,-0.1433,0.0003,3.89233]
[1779075346489,44.46,76807.55,1.41,-0.14326,0.0003,3.89167]
[1779075346498,44.46,76807.55,1.41,-0.14326,0.0003,3.89167]
[1779075346526,44.46,76807.55,1.41,-0.14326,0.0003,3.89167]
[1779075347153,44.46,76807.54,1.41,-0.14327,0.0003,3.89174]
[1779075348539,44.46,76807.54,1.41,-0.14328,0.0003,3.89195]
[1779075349153,44.46,76807.45,1.41,-0.14332,0.0003,3.89263]
[1779075354183,44.47,76807.09,1.41,-0.14347,0.0003,3.89539]
[1779075354721,44.47,76805.86,1.41,-0.14384,0.0003,3.90219]
[1779075354735,44.47,76805.86,1.41,-0.14384,0.0003,3.90219]
[1779075356781,44.48,76804.33,1.41,-0.14432,0.0003,3.91077]
[1779075356817,44.48,76804.33,1.41,-0.14432,0.0003,3.91077]
[1779075356857,44.48,76804.76,1.41,-0.1442,0.0003,3.90864]
[1779075358824,44.48,76806.69,1.41,-0.14363,0.0003,3.89827]
[1779075359123,44.48,76809.07,1.41,-0.14292,0.00029,3.8855]
[1779075360899,44.48,76808.95,1.41,-0.14296,0.00029,3.88617]
[1779075360929,44.48,76808.95,1.41,-0.14296,0.00029,3.88617]
[1779075361030,44.48,76807.68,1.41,-0.14333,0.0003,3.893]
[1779075362224,44.48,76807.68,1.41,-0.14334,0.0003,3.89301]
[1779075362949,44.48,76807.68,1.41,-0.14334,0.0003,3.89301]
[1779075362956,44.48,76807.68,1.41,-0.14334,0.0003,3.89301]
[1779075363003,44.48,76807.68,1.41,-0.14334,0.0003,3.89301]
[1779075365002,44.48,76808.98,1.41,-0.14295,0.00029,3.88605]
[1779075365098,44.48,76808.49,1.41,-0.1431,0.0003,3.88871]
[1779075367187,44.48,76812.13,1.41,-0.14203,0.00029,3.86922]
[1779075371974,44.48,76814.67,1.41,-0.1413,0.00029,3.85582]
[1779075372035,44.48,76814.67,1.41,-0.1413,0.00029,3.85582]
[1779075372074,44.48,76814.64,1.41,-0.14131,0.00029,3.85604]
[1779075372957,44.48,76814.64,1.41,-0.14131,0.00029,3.85604]
[1779075373028,44.48,76814.64,1.41,-0.14131,0.00029,3.85604]
[1779075373056,44.48,76814.39,1.41,-0.14139,0.00029,3.85744]
[1779075375333,44.48,76810.32,1.41,-0.14259,0.00029,3.87938]
[1779075379136,44.49,76816.02,1.41,-0.14092,0.00029,3.84893]
[1779075381889,44.48,76818.59,1.41,-0.14017,0.00029,3.83509]
[1779075381989,44.48,76817.88,1.41,-0.14037,0.00029,3.83876]
[1779075382551,44.48,76817.88,1.41,-0.14037,0.00029,3.83876]
[1779075382605,44.48,76817.88,1.41,-0.14037,0.00029,3.83876]
[1779075382652,44.48,76816.15,1.41,-0.14086,0.00029,3.84788]
[1779075384862,44.48,76820.35,1.41,-0.13965,0.00029,3.82552]
[1779075385606,44.48,76820.35,1.41,-0.13965,0.00029,3.82552]
[1779075386130,44.48,76826.42,1.41,-0.1379,0.00029,3.79313]
[1779075387681,44.48,76839.36,1.41,-0.13421,0.00028,3.72392]
[1779075389604,44.48,76838.36,1.41,-0.13449,0.00028,3.72927]
[1779075389690,44.48,76840.52,1.41,-0.13388,0.00028,3.71776]
[1779075390738,44.48,76840.52,1.41,-0.13388,0.00028,3.71776]
[1779075390788,44.48,76839.89,1.41,-0.13406,0.00028,3.72113]
[1779075391446,44.48,76839.89,1.41,-0.13361,0.00028,3.70552]
[1779075393642,44.48,76845.24,1.41,-0.13211,0.00028,3.67708]
[1779075395097,44.48,76852.41,1.41,-0.13012,0.00028,3.639]
[1779075396908,44.48,76860.89,1.41,-0.12777,0.00027,3.59381]
[1779075397436,44.48,76860.89,1.41,-0.12777,0.00027,3.59381]
[1779075397501,44.48,76860.89,1.41,-0.12777,0.00027,3.59381]
[1779075397968,44.48,76860.89,1.41,-0.12777,0.00027,3.59381]
[1779075397974,44.48,76860.89,1.41,-0.12777,0.00027,3.59381]
[1779075398013,44.48,76860.89,1.41,-0.12777,0.00027,3.59381]
[1779075398066,44.48,76860.39,1.41,-0.12791,0.00027,3.59643]
[1779075398495,44.48,76860.39,1.41,-0.12791,0.00027,3.59643]
[1779075398512,44.48,76860.39,1.41,-0.12791,0.00027,3.59643]
[1779075398749,44.48,76860.39,1.41,-0.12791,0.00027,3.59643]
[1779075398826,44.48,76860.39,1.41,-0.12791,0.00027,3.59643]
[1779075399205,44.48,76860.39,1.41,-0.12791,0.00027,3.59643]
[1779075399239,44.48,76860.21,1.41,-0.12796,0.00027,3.59736]
[1779075399939,44.48,76860.21,1.41,-0.12796,0.00027,3.59736]
[1779075399991,44.48,76860.21,1.41,-0.12796,0.00027,3.59736]
[1779075400034,44.48,76860.21,1.41,-0.12796,0.00027,3.59736]
[1779075400210,44.48,76869.41,1.41,-0.12546,0.00027,3.54868]
[1779075400354,44.48,76869.41,1.41,-0.12546,0.00027,3.54868]
[1779075400402,44.48,76869.41,1.41,-0.12546,0.00027,3.54868]
[1779075402103,44.48,76869.41,1.41,-0.12546,0.00027,3.54867]
[1779075402115,44.48,76869.41,1.41,-0.12546,0.00027,3.54867]
[1779075402201,44.48,76869.41,1.41,-0.12546,0.00027,3.54867]
[1779075402155,44.48,76877.94,1.41,-0.12317,0.00027,3.50375]
[1779075403002,44.48,76877.94,1.41,-0.12317,0.00027,3.50375]
[1779075403070,44.48,76877.94,1.41,-0.12317,0.00027,3.50375]
[1779075404155,44.48,76876.66,1.41,-0.12352,0.00027,3.51059]
[1779075404158,44.48,76876.66,1.41,-0.12352,0.00027,3.51059]
[1779075404224,44.48,76873.16,1.41,-0.12446,0.00027,3.52915]
[1779075405716,44.49,76872.45,1.41,-0.12466,0.00027,3.533]
[1779075405736,44.49,76872.45,1.41,-0.12466,0.00027,3.533]
[1779075405750,44.49,76872.45,1.41,-0.12466,0.00027,3.533]
[1779075405797,44.49,76872.45,1.41,-0.12466,0.00027,3.533]
[1779075406228,44.49,76872.45,1.41,-0.12466,0.00027,3.533]
[1779075406220,44.49,76869.77,1.41,-0.12538,0.00027,3.54722]
[1779075406276,44.49,76869.77,1.41,-0.12538,0.00027,3.54722]
[1779075408258,44.49,76870.64,1.41,-0.12515,0.00027,3.54276]
[1779075408307,44.49,76870.64,1.41,-0.12515,0.00027,3.54276]
[1779075410311,44.49,76870.08,1.41,-0.12531,0.00027,3.54583]
[1779075410377,44.49,76870.08,1.41,-0.12531,0.00027,3.54583]
[1779075411236,44.49,76870.08,1.41,-0.12531,0.00027,3.54583]
[1779075412147,44.49,76865.86,1.41,-0.12646,0.00027,3.56822]
[1779075412379,44.49,76865.86,1.41,-0.12646,0.00027,3.56822]
[1779075412406,44.49,76865.86,1.41,-0.12646,0.00027,3.56822]
[1779075412492,44.49,76865.86,1.41,-0.12646,0.00027,3.56822]
[1779075412535,44.49,76865.86,1.41,-0.12646,0.00027,3.56822]
[1779075412595,44.49,76865.86,1.41,-0.12646,0.00027,3.56827]
[1779075414006,44.49,76865.86,1.41,-0.12646,0.00027,3.56827]
[1779075414011,44.49,76865.86,1.41,-0.12646,0.00027,3.56827]
[1779075414046,44.49,76865.86,1.41,-0.12646,0.00027,3.56827]
[1779075414107,44.49,76860.82,1.41,-0.12783,0.00027,3.59496]
[1779075414877,44.49,76860.82,1.41,-0.12783,0.00027,3.59496]
[1779075414887,44.49,76860.82,1.41,-0.12783,0.00027,3.59496]
[1779075414917,44.49,76860.82,1.41,-0.12783,0.00027,3.59496]
[1779075415218,44.49,76860.82,1.41,-0.12783,0.00027,3.59496]
[1779075415243,44.49,76860.78,1.41,-0.12784,0.00027,3.59517]
[1779075416257,44.49,76857.18,1.41,-0.12883,0.00027,3.61423]
[1779075417239,44.49,76852.53,1.41,-0.13011,0.00028,3.63889]
[1779075420584,44.49,76851.84,1.41,-0.13029,0.00028,3.64238]
[1779075420590,44.49,76851.84,1.41,-0.13029,0.00028,3.64238]
[1779075420618,44.49,76851.84,1.41,-0.13029,0.00028,3.64238]
[1779075420718,44.49,76852.14,1.41,-0.13021,0.00028,3.64072]
[1779075423544,44.49,76851.05,1.41,-0.1305,0.00028,3.64637]
[1779075424230,44.49,76851.05,1.41,-0.1305,0.00028,3.64637]
[1779075423673,44.49,76851.16,1.41,-0.13047,0.00028,3.64571]
[1779075424306,44.49,76851.16,1.41,-0.13047,0.00028,3.64571]
[1779075424683,44.48,76851.34,1.41,-0.13041,0.00028,3.64468]
[1779075426837,44.48,76852.6,1.41,-0.13006,0.00028,3.63792]
[1779075426899,44.48,76852.6,1.41,-0.13006,0.00028,3.63792]
[1779075426938,44.48,76855.18,1.41,-0.12935,0.00028,3.62417]
[1779075432382,44.4,76854.49,1.41,-0.12911,0.00028,3.61962]
[1779075433867,44.4,76855.11,1.41,-0.12893,0.00028,3.61607]
[1779075433906,44.4,76855.11,1.41,-0.12893,0.00028,3.61607]
[1779075433967,44.4,76854.86,1.41,-0.12899,0.00028,3.61715]
[1779075435758,44.37,76850.95,1.41,-0.12993,0.00028,3.63523]
[1779075437041,44.37,76850.95,1.41,-0.12993,0.00028,3.63523]
[1779075437244,44.37,76851.0,1.41,-0.12991,0.00028,3.6349]
[1779075438026,44.37,76851.0,1.41,-0.12991,0.00028,3.6349]
[1779075438032,44.37,76851.0,1.41,-0.12991,0.00028,3.6349]
[1779075439091,44.37,76851.07,1.41,-0.12989,0.00028,3.63446]
[1779075439101,44.37,76851.07,1.41,-0.12989,0.00028,3.63446]
[1779075439162,44.37,76851.07,1.41,-0.12989,0.00028,3.63446]
[1779075439249,44.37,76851.72,1.41,-0.1297,0.00028,3.63094]
[1779075441802,44.37,76855.17,1.41,-0.12874,0.00028,3.61241]
[1779075445739,44.37,76853.01,1.41,-0.12933,0.00028,3.62375]
[1779075445841,44.37,76853.24,1.41,-0.12926,0.00028,3.62247]
[1779075446852,44.37,76853.24,1.41,-0.12926,0.00028,3.62247]
[1779075446940,44.37,76853.54,1.41,-0.12918,0.00028,3.62081]
[1779075448851,44.37,76857.19,1.41,-0.12817,0.00027,3.60129]
[1779075451923,44.36,76858.94,1.41,-0.12768,0.00027,3.59194]
[1779075451976,44.36,76856.93,1.41,-0.12778,0.00027,3.58699]
[1779075452769,44.36,76856.93,1.41,-0.12778,0.00027,3.58699]
[1779075452879,44.36,76856.93,1.41,-0.12778,0.00027,3.58696]
[1779075457918,44.36,76857.22,1.41,-0.1277,0.00027,3.58534]
[1779075463698,44.36,76857.16,1.41,-0.12771,0.00027,3.5856]
[1779075463799,44.36,76857.13,1.41,-0.12772,0.00027,3.58573]
[1779075466177,44.36,76850.85,1.41,-0.12945,0.00028,3.61908]
[1779075468228,44.36,76850.85,1.41,-0.12945,0.00028,3.61905]
[1779075468262,44.36,76850.85,1.41,-0.12945,0.00028,3.61905]
[1779075468270,44.36,76850.85,1.41,-0.12945,0.00028,3.61905]
[1779075468238,44.36,76845.96,1.41,-0.13081,0.00028,3.64503]
[1779075469250,44.36,76845.0,1.41,-0.13107,0.00028,3.65006]
[1779075470305,44.36,76842.16,1.41,-0.13186,0.00028,3.66512]
[1779075475313,44.36,76839.58,1.41,-0.13256,0.00028,3.67842]
[1779075476118,44.35,76839.16,1.41,-0.13267,0.00028,3.68053]
[1779075476201,44.35,76839.16,1.41,-0.13267,0.00028,3.68053]
[1779075476303,44.35,76834.24,1.41,-0.13406,0.00028,3.70669]
[1779075478154,44.35,76834.24,1.41,-0.13405,0.00028,3.70655]
[1779075478235,44.35,76834.24,1.41,-0.13405,0.00028,3.70655]
[1779075478168,44.35,76832.41,1.41,-0.13456,0.00028,3.71617]
[1779075478675,44.35,76832.41,1.41,-0.13456,0.00028,3.71617]
[1779075478683,44.35,76832.41,1.41,-0.13456,0.00028,3.71617]
[1779075479251,44.35,76832.9,1.41,-0.13441,0.00028,3.71337]
[1779075481986,44.34,76835.62,1.41,-0.13362,0.00028,3.69847]
[1779075482098,44.34,76835.62,1.41,-0.13361,0.00028,3.69831]
[1779075485266,44.34,76835.45,1.41,-0.13364,0.00028,3.6989]
[1779075485275,44.34,76834.4,1.41,-0.13393,0.00028,3.70436]
[1779075490117,44.34,76833.91,1.41,-0.13406,0.00028,3.70673]
[1779075490171,44.34,76833.15,1.41,-0.13428,0.00028,3.71084]
[1779075491464,44.34,76833.15,1.41,-0.13428,0.00028,3.71088]
[1779075492171,44.34,76834.23,1.41,-0.13398,0.00028,3.70514]
[1779075492464,44.34,76834.23,1.41,-0.13398,0.00028,3.70514]
[1779075492518,44.34,76834.23,1.41,-0.13398,0.00028,3.70514]
[1779075493178,44.34,76837.53,1.41,-0.13303,0.00028,3.68733]
[1779075497310,44.33,76841.72,1.41,-0.13182,0.00028,3.66443]
[1779075502331,44.33,76843.42,1.41,-0.13133,0.00028,3.65494]
[1779075505628,44.32,76844.11,1.41,-0.13112,0.00028,3.65092]
[1779075506269,44.32,76844.05,1.41,-0.13113,0.00028,3.65116]
[1779075508338,44.32,76836.18,1.41,-0.13333,0.00028,3.69303]
[1779075511303,44.32,76836.54,1.41,-0.13276,0.00028,3.67503]
[1779075515331,44.32,76832.83,1.41,-0.1338,0.00028,3.69475]
[1779075520342,44.32,76833.03,1.41,-0.13376,0.00028,3.69393]
[1779075524401,44.32,76835.86,1.41,-0.13297,0.00028,3.6791]
[1779075528762,44.32,76835.24,1.41,-0.13317,0.00028,3.68274]
[1779075528791,44.32,76835.24,1.41,-0.13317,0.00028,3.68274]
[1779075528860,44.32,76832.29,1.41,-0.13401,0.00028,3.69859]
[1779075533870,44.33,76831.8,1.41,-0.13416,0.00028,3.70144]
[1779075534791,44.33,76832.35,1.41,-0.13401,0.00028,3.69854]
[1779075535341,44.33,76831.97,1.41,-0.13412,0.00028,3.70063]
[1779075540369,44.33,76832.4,1.41,-0.134,0.00028,3.69852]
[1779075540417,44.33,76832.5,1.41,-0.13398,0.00028,3.69803]
[1779075541363,44.33,76830.32,1.41,-0.1346,0.00029,3.70974]
[1779075541998,44.33,76830.32,1.41,-0.1346,0.00029,3.70974]
[1779075542013,44.33,76830.32,1.41,-0.1346,0.00029,3.70974]
[1779075542080,44.33,76830.32,1.41,-0.1346,0.00029,3.70974]
[1779075542093,44.33,76824.64,1.41,-0.13623,0.00029,3.74019]
[1779075543365,44.33,76819.38,1.41,-0.13775,0.00029,3.76839]
[1779075543669,44.33,76819.38,1.41,-0.13775,0.00029,3.76839]
[1779075543738,44.33,76819.38,1.41,-0.13775,0.00029,3.76839]
[1779075544031,44.33,76819.38,1.41,-0.13775,0.00029,3.76839]
[1779075544075,44.33,76814.66,1.41,-0.13912,0.00029,3.79369]
[1779075550307,44.32,76813.35,1.41,-0.13945,0.00029,3.79968]
[1779075550398,44.32,76814.85,1.41,-0.139,0.00029,3.79135]
[1779075552035,44.31,76816.13,1.41,-0.13861,0.00029,3.7842]
[1779075552082,44.31,76816.13,1.41,-0.13861,0.00029,3.7842]
[1779075552136,44.31,76817.4,1.41,-0.13822,0.00029,3.7771]
[1779075553601,44.31,76820.35,1.41,-0.13734,0.00029,3.76076]
[1779075554927,44.31,76820.35,1.41,-0.13734,0.00029,3.76076]
[1779075555373,44.3,76819.86,1.41,-0.13747,0.00029,3.76315]
[1779075556092,44.3,76819.86,1.41,-0.13747,0.00029,3.76315]
[1779075556147,44.3,76819.86,1.41,-0.13747,0.00029,3.76315]
[1779075556159,44.3,76819.4,1.41,-0.13759,0.00029,3.76538]
[1779075561166,44.29,76819.12,1.41,-0.13762,0.00029,3.76591]
[1779075561798,44.29,76819.11,1.41,-0.13761,0.00029,3.76572]
[1779075562311,44.29,76818.45,1.41,-0.13779,0.00029,3.76902]
[1779075567701,44.27,76817.53,1.41,-0.13798,0.00029,3.7725]
[1779075571734,44.26,76817.24,1.41,-0.13756,0.00029,3.75751]
[1779075572943,44.26,76821.06,1.41,-0.13645,0.00029,3.73694]
[1779075575353,44.26,76825.2,1.41,-0.13526,0.00029,3.71468]
[1779075577091,44.26,76825.2,1.41,-0.13526,0.00029,3.71468]
[1779075577127,44.26,76825.2,1.41,-0.13526,0.00029,3.71468]
[1779075577192,44.26,76827.71,1.41,-0.13454,0.00029,3.70124]
[1779075579954,44.26,76829.07,1.41,-0.13415,0.00029,3.69401]
[1779075580052,44.26,76832.8,1.41,-0.13309,0.00028,3.67408]
[1779075580499,44.26,76832.8,1.41,-0.13309,0.00028,3.67408]
[1779075581247,44.26,76832.8,1.41,-0.13309,0.00028,3.67408]
[1779075581377,44.26,76832.8,1.41,-0.13309,0.00028,3.67408]
[1779075581353,44.27,76834.65,1.41,-0.13257,0.00028,3.66423]
[1779075581466,44.27,76834.65,1.41,-0.13257,0.00028,3.66423]
[1779075581602,44.27,76834.65,1.41,-0.13257,0.00028,3.66423]
[1779075582360,44.27,76841.4,1.41,-0.13067,0.00028,3.62822]
[1779075583319,44.26,76844.54,1.41,-0.12978,0.00028,3.61134]
[1779075584410,44.26,76844.54,1.41,-0.12978,0.00028,3.61134]
[1779075584424,44.26,76844.74,1.41,-0.12972,0.00028,3.6102]
[1779075584440,44.26,76844.74,1.41,-0.12972,0.00028,3.6102]
[1779075584534,44.26,76844.74,1.41,-0.12972,0.00028,3.6102]
[1779075584558,44.26,76844.74,1.41,-0.12972,0.00028,3.6102]
[1779075584744,44.26,76844.74,1.41,-0.12972,0.00028,3.6102]
[1779075584753,44.26,76844.74,1.41,-0.12972,0.00028,3.6102]
[1779075585221,44.26,76844.74,1.41,-0.12972,0.00028,3.6102]
[1779075585287,44.26,76844.74,1.41,-0.12972,0.00028,3.6102]
[1779075585312,44.26,76844.76,1.41,-0.12971,0.00028,3.61004]
[1779075590308,44.26,76848.87,1.41,-0.12856,0.00028,3.5879]
[1779075595897,44.26,76851.52,1.41,-0.12782,0.00028,3.57373]
[1779075597625,44.26,76851.91,1.41,-0.12771,0.00028,3.57166]
[1779075597629,44.26,76851.91,1.41,-0.12771,0.00028,3.57166]
[1779075598425,44.26,76849.16,1.41,-0.12848,0.00028,3.58632]
[1779075603452,44.26,76846.04,1.41,-0.12934,0.00028,3.60294]
[1779075604420,44.26,76842.84,1.41,-0.13024,0.00028,3.62]
[1779075605832,44.26,76841.93,1.41,-0.13049,0.00028,3.62484]
[1779075610952,44.26,76841.63,1.41,-0.13056,0.00028,3.62622]
[1779075610961,44.26,76841.63,1.41,-0.13056,0.00028,3.62622]
[1779075610993,44.26,76841.63,1.41,-0.13056,0.00028,3.62622]
[1779075611052,44.26,76840.8,1.41,-0.13079,0.00028,3.63061]
[1779075612010,44.26,76840.8,1.41,-0.13079,0.00028,3.63061]
[1779075612109,44.26,76841.78,1.41,-0.13052,0.00028,3.62534]
[1779075616130,44.26,76842.68,1.41,-0.13026,0.00028,3.62042]
[1779075616133,44.26,76842.68,1.41,-0.13026,0.00028,3.62042]
[1779075616404,44.26,76841.13,1.41,-0.13069,0.00028,3.62867]
[1779075617382,44.26,76841.13,1.41,-0.13069,0.00028,3.62867]
[1779075617390,44.26,76841.57,1.41,-0.13057,0.00028,3.62629]
[1779075619576,44.26,76841.64,1.41,-0.13054,0.00028,3.62585]
[1779075619609,44.26,76841.64,1.41,-0.13054,0.00028,3.62585]
[1779075620070,44.26,76841.23,1.41,-0.13066,0.00028,3.62801]
[1779075622332,44.25,76841.79,1.41,-0.1305,0.00028,3.62499]
[1779075622386,44.25,76841.86,1.41,-0.13048,0.00028,3.62458]
[1779075626198,44.25,76840.46,1.41,-0.13086,0.00028,3.63197]
[1779075626416,44.25,76840.46,1.41,-0.13086,0.00028,3.63197]
[1779075627378,44.25,76838.62,1.41,-0.13138,0.00028,3.64172]
[1779075628489,44.25,76838.75,1.41,-0.13134,0.00028,3.64097]
[1779075629133,44.25,76835.39,1.41,-0.13228,0.00028,3.65887]
[1779075634168,44.25,76833.27,1.41,-0.1324,0.00028,3.65401]
[1779075636181,44.25,76836.16,1.41,-0.13158,0.00028,3.63839]
[1779075641218,44.24,76834.23,1.41,-0.1321,0.00028,3.6483]
[1779075641929,44.24,76834.23,1.41,-0.1321,0.00028,3.6483]
[1779075642037,44.24,76834.23,1.41,-0.1321,0.00028,3.6483]
[1779075642225,44.24,76834.24,1.41,-0.13209,0.00028,3.64817]
[1779075642919,44.24,76834.24,1.41,-0.13209,0.00028,3.64817]
[1779075643232,44.24,76836.9,1.41,-0.13134,0.00028,3.63385]
[1779075643825,44.24,76842.21,1.41,-0.12984,0.00028,3.60542]
[1779075648868,44.24,76842.86,1.41,-0.12965,0.00028,3.60184]
[1779075649272,44.24,76837.64,1.41,-0.13112,0.00028,3.6297]
[1779075650281,44.24,76833.79,1.41,-0.1322,0.00028,3.65022]
[1779075652294,44.24,76837.38,1.41,-0.13118,0.00028,3.63084]
[1779075655315,44.23,76833.26,1.41,-0.13233,0.00028,3.65266]
[1779075657861,44.23,76833.92,1.41,-0.13214,0.00028,3.64894]
[1779075658053,44.23,76833.92,1.41,-0.13214,0.00028,3.64894]
[1779075658338,44.23,76833.97,1.41,-0.13212,0.00028,3.64858]
[1779075659304,44.23,76833.97,1.41,-0.13212,0.00028,3.64858]
[1779075659406,44.23,76834.55,1.41,-0.13195,0.00028,3.64538]
[1779075665397,44.22,76831.64,1.41,-0.13274,0.00028,3.66037]
[1779075668323,44.22,76832.54,1.41,-0.13247,0.00028,3.65532]
[1779075668474,44.22,76832.54,1.41,-0.13247,0.00028,3.65532]
[1779075668423,44.22,76836.99,1.41,-0.13121,0.00028,3.6314]
[1779075669414,44.22,76836.99,1.41,-0.1312,0.00028,3.6313]
[1779075671253,44.22,76838.32,1.41,-0.13082,0.00028,3.62411]
[1779075671286,44.22,76838.32,1.41,-0.13082,0.00028,3.62411]
[1779075672335,44.22,76840.2,1.41,-0.13029,0.00028,3.614]
[1779075672653,44.22,76842.7,1.41,-0.12959,0.00028,3.60059]
[1779075672745,44.22,76842.7,1.41,-0.12959,0.00028,3.60059]
[1779075674451,44.22,76846.56,1.41,-0.12851,0.00028,3.57991]
[1779075675086,44.22,76846.56,1.41,-0.12851,0.00028,3.57991]
[1779075675269,44.22,76846.56,1.41,-0.12851,0.00028,3.57991]
[1779075675383,44.22,76846.56,1.41,-0.12851,0.00028,3.57991]
[1779075675481,44.22,76849.95,1.41,-0.12757,0.00028,3.56184]
[1779075675803,44.22,76849.95,1.41,-0.12757,0.00028,3.56184]
[1779075676157,44.22,76849.95,1.41,-0.12757,0.00028,3.56184]
[1779075676511,44.22,76856.27,1.41,-0.12583,0.00027,3.52823]
[1779075677501,44.22,76860.13,1.41,-0.12477,0.00027,3.50774]
[1779075677917,44.22,76860.13,1.41,-0.12477,0.00027,3.50774]
[1779075678477,44.22,76860.13,1.41,-0.12478,0.00027,3.50781]
[1779075679017,44.22,76860.13,1.41,-0.12478,0.00027,3.50781]
[1779075679039,44.22,76860.13,1.41,-0.12478,0.00027,3.50781]
[1779075679332,44.22,76860.13,1.41,-0.12478,0.00027,3.50781]
[1779075679484,44.22,76861.86,1.41,-0.12431,0.00027,3.49873]
[1779075681502,44.22,76858.8,1.41,-0.12515,0.00027,3.51517]
[1779075683255,44.22,76857.76,1.41,-0.12544,0.00027,3.52078]
[1779075686532,44.22,76860.64,1.41,-0.12467,0.00027,3.50578]
[1779075689751,44.23,76858.86,1.41,-0.12517,0.00027,3.5155]
[1779075689758,44.23,76858.86,1.41,-0.12517,0.00027,3.5155]
[1779075689807,44.23,76858.86,1.41,-0.12517,0.00027,3.5155]
[1779075689861,44.23,76859.02,1.41,-0.12513,0.00027,3.51473]
[1779075691012,44.23,76859.92,1.41,-0.12444,0.00027,3.49435]
[1779075692751,44.23,76859.92,1.41,-0.12444,0.00027,3.49435]
[1779075692812,44.23,76859.92,1.41,-0.12444,0.00027,3.49435]
[1779075692852,44.23,76860.73,1.41,-0.12422,0.00027,3.49025]
[1779075695076,44.23,76860.73,1.41,-0.12423,0.00027,3.49035]
[1779075695127,44.23,76860.73,1.41,-0.12423,0.00027,3.49035]
[1779075695215,44.23,76860.8,1.41,-0.12422,0.00027,3.49008]
[1779075698119,44.23,76860.95,1.41,-0.12419,0.00027,3.4895]
[1779075698178,44.23,76860.95,1.41,-0.12419,0.00027,3.4895]
[1779075698219,44.24,76861.65,1.41,-0.124,0.00027,3.48591]
[1779075703652,44.24,76864.45,1.41,-0.12328,0.00027,3.4718]
[1779075704967,44.24,76864.45,1.41,-0.12328,0.00027,3.4718]
[1779075705027,44.24,76864.45,1.41,-0.12328,0.00027,3.4718]
[1779075705128,44.24,76865.68,1.41,-0.12295,0.00027,3.46542]
[1779075705950,44.24,76865.68,1.41,-0.12295,0.00027,3.46542]
[1779075706000,44.24,76865.68,1.41,-0.12295,0.00027,3.46542]
[1779075706023,44.24,76865.68,1.41,-0.12295,0.00027,3.46542]
[1779075706085,44.24,76865.68,1.41,-0.12295,0.00027,3.46542]
[1779075706186,44.24,76868.55,1.41,-0.12219,0.00027,3.45037]
[1779075709694,44.25,76872.12,1.41,-0.12126,0.00027,3.43219]
[1779075711752,44.25,76870.87,1.41,-0.12161,0.00027,3.43897]
[1779075711799,44.25,76870.87,1.41,-0.12161,0.00027,3.43897]
[1779075711876,44.25,76870.87,1.41,-0.12161,0.00027,3.43897]
[1779075711918,44.25,76870.87,1.41,-0.12161,0.00027,3.43897]
[1779075718979,44.26,76869.62,1.41,-0.12199,0.00027,3.44659]
[1779075719025,44.26,76869.62,1.41,-0.12199,0.00027,3.44659]
[1779075719126,44.27,76869.9,1.41,-0.12193,0.00027,3.44544]
[1779075719893,44.27,76869.9,1.41,-0.12193,0.00027,3.44544]
[1779075719942,44.27,76869.9,1.41,-0.12193,0.00027,3.44544]
[1779075719951,44.27,76873.75,1.41,-0.12091,0.00027,3.42529]
[1779075720979,44.27,76873.75,1.41,-0.12091,0.00027,3.42529]
[1779075721040,44.27,76873.75,1.41,-0.12091,0.00027,3.42529]
[1779075721080,44.27,76873.59,1.41,-0.12097,0.00027,3.42633]
[1779075722876,44.27,76871.99,1.41,-0.1214,0.00027,3.43496]
[1779075723081,44.27,76871.99,1.41,-0.1214,0.00027,3.43496]
[1779075723230,44.27,76871.99,1.41,-0.1214,0.00027,3.43496]
[1779075723290,44.27,76880.29,1.41,-0.11921,0.00026,3.39142]
[1779075724563,44.27,76883.51,1.41,-0.11836,0.00026,3.37448]
[1779075726760,44.27,76884.76,1.41,-0.11803,0.00026,3.36789]
[1779075726796,44.27,76884.76,1.41,-0.11803,0.00026,3.36789]
[1779075726921,44.27,76881.3,1.41,-0.11894,0.00026,3.38607]
[1779075728552,44.27,76881.3,1.41,-0.11894,0.00026,3.38607]
[1779075728486,44.27,76877.81,1.41,-0.11986,0.00027,3.40443]
[1779075728594,44.27,76877.81,1.41,-0.11986,0.00027,3.40443]
[1779075728832,44.27,76877.81,1.41,-0.11986,0.00027,3.40441]
[1779075731092,44.27,76877.64,1.41,-0.1199,0.00027,3.40526]
[1779075731411,44.27,76875.11,1.41,-0.12057,0.00027,3.41854]
[1779075732860,44.27,76868.93,1.41,-0.12222,0.00027,3.45102]
[1779075733865,44.27,76865.73,1.41,-0.12308,0.00027,3.46783]
[1779075734716,44.27,76865.73,1.41,-0.12308,0.00027,3.46783]
[1779075734806,44.27,76865.73,1.41,-0.12308,0.00027,3.46783]
[1779075734908,44.27,76862.58,1.41,-0.12392,0.00027,3.48437]
[1779075738900,44.26,76855.76,1.41,-0.12575,0.00027,3.51993]
[1779075741564,44.26,76861.63,1.41,-0.12413,0.00027,3.48846]
[1779075741713,44.26,76861.63,1.41,-0.12413,0.00027,3.48846]
[1779075741769,44.26,76861.63,1.41,-0.12413,0.00027,3.48846]
[1779075742404,44.26,76866.03,1.41,-0.12295,0.00027,3.46528]
[1779075744221,44.26,76866.03,1.41,-0.12295,0.00027,3.46541]
[1779075744263,44.26,76866.03,1.41,-0.12295,0.00027,3.46541]
[1779075744322,44.26,76869.29,1.41,-0.12208,0.00027,3.44834]
[1779075749356,44.27,76870.73,1.41,-0.12173,0.00027,3.44147]
[1779075751440,44.28,76873.22,1.41,-0.12064,0.00027,3.41322]
[1779075752998,44.28,76869.49,1.41,-0.12166,0.00027,3.43329]
[1779075755598,44.28,76863.69,1.41,-0.12324,0.00027,3.46431]
[1779075755669,44.28,76863.69,1.41,-0.12324,0.00027,3.46431]
[1779075755716,44.28,76863.69,1.41,-0.12324,0.00027,3.46431]
[1779075756020,44.28,76863.69,1.41,-0.12325,0.00027,3.46447]
[1779075757670,44.29,76863.72,1.41,-0.12325,0.00027,3.46445]
[1779075757707,44.29,76863.72,1.41,-0.12325,0.00027,3.46445]
[1779075758050,44.29,76863.2,1.41,-0.1234,0.00027,3.46735]
[1779075761508,44.29,76856.36,1.41,-0.12528,0.00027,3.50397]
[1779075766542,44.29,76855.88,1.41,-0.12543,0.00027,3.50683]
[1779075766549,44.29,76855.88,1.41,-0.12543,0.00027,3.50683]
[1779075766612,44.29,76855.88,1.41,-0.12543,0.00027,3.50683]
[1779075767100,44.3,76857.2,1.41,-0.12508,0.00027,3.49999]
[1779075773589,44.3,76857.89,1.41,-0.12491,0.00027,3.49669]
[1779075773660,44.3,76857.89,1.41,-0.12491,0.00027,3.49669]
[1779075773830,44.3,76857.89,1.41,-0.12491,0.00027,3.49669]
[1779075773852,44.3,76857.89,1.41,-0.12491,0.00027,3.49669]
[1779075773907,44.3,76857.89,1.41,-0.12491,0.00027,3.49669]
[1779075775380,44.3,76866.93,1.41,-0.12247,0.00027,3.44923]
[1779075778177,44.31,76862.59,1.41,-0.12367,0.00027,3.4726]
[1779075783213,44.31,76862.58,1.41,-0.1237,0.00027,3.4733]
[1779075785220,44.31,76862.58,1.41,-0.12371,0.00027,3.47343]
[1779075785562,44.31,76862.71,1.41,-0.12368,0.00027,3.47287]
[1779075785810,44.31,76862.71,1.41,-0.12368,0.00027,3.47287]
[1779075786233,44.32,76862.71,1.41,-0.12369,0.00027,3.47299]
[1779075790656,44.32,76862.78,1.41,-0.12369,0.00027,3.47315]
[1779075791271,44.32,76862.49,1.41,-0.12378,0.00027,3.47482]
[1779075793283,44.32,76859.1,1.41,-0.12471,0.00027,3.49301]
[1779075798318,44.33,76861.14,1.41,-0.12418,0.00027,3.4827]
[1779075803353,44.34,76861.7,1.41,-0.12406,0.00027,3.48033]
[1779075808397,44.34,76861.86,1.41,-0.12405,0.00027,3.48008]
[1779075810325,44.34,76863.46,1.41,-0.12362,0.00027,3.47174]
[1779075810331,44.34,76863.46,1.41,-0.12362,0.00027,3.47174]
[1779075810465,44.34,76865.53,1.41,-0.12307,0.00027,3.46093]
[1779075811585,44.34,76866.44,1.41,-0.12237,0.00027,3.44055]
[1779075814431,44.35,76871.71,1.41,-0.12098,0.00027,3.41328]
[1779075814947,44.35,76871.71,1.41,-0.12098,0.00027,3.41328]
[1779075815002,44.35,76871.71,1.41,-0.12098,0.00027,3.41328]
[1779075815438,44.35,76875.28,1.41,-0.12004,0.00027,3.39471]
[1779075817465,44.35,76878.07,1.41,-0.11931,0.00026,3.38028]
[1779075822499,44.35,76879.24,1.41,-0.119,0.00026,3.37411]
[1779075824618,44.35,76883.84,1.41,-0.11779,0.00026,3.34999]
[1779075826538,44.35,76883.84,1.41,-0.11779,0.00026,3.35]
[1779075826639,44.35,76890.01,1.41,-0.11618,0.00026,3.31776]
[1779075827326,44.35,76890.01,1.41,-0.11618,0.00026,3.31776]
[1779075828187,44.35,76890.01,1.41,-0.11618,0.00026,3.31782]
[1779075828545,44.35,76889.45,1.41,-0.11633,0.00026,3.32081]
[1779075830558,44.36,76886.44,1.41,-0.11712,0.00026,3.33665]
[1779075831314,44.36,76886.44,1.41,-0.11712,0.00026,3.33665]
[1779075832570,44.36,76891.18,1.41,-0.11589,0.00026,3.31197]
[1779075834376,44.36,76891.87,1.41,-0.11572,0.00026,3.30844]
[1779075834381,44.36,76891.87,1.41,-0.11572,0.00026,3.30844]
[1779075834584,44.36,76892.2,1.41,-0.11564,0.00026,3.30679]
[1779075836253,44.36,76893.23,1.41,-0.11537,0.00026,3.3015]
[1779075836598,44.36,76893.59,1.41,-0.11528,0.00026,3.29971]
[1779075841637,44.36,76894.56,1.41,-0.11502,0.00026,3.29445]
[1779075846672,44.35,76894.22,1.41,-0.11508,0.00026,3.29558]
[1779075849693,44.35,76891.32,1.41,-0.11581,0.00026,3.31031]
[1779075854356,44.34,76896.2,1.41,-0.11452,0.00026,3.2842]
[1779075854772,44.34,76896.2,1.41,-0.11452,0.00026,3.2842]
[1779075854799,44.34,76896.2,1.41,-0.11452,0.00026,3.2842]
[1779075854832,44.34,76896.2,1.41,-0.11452,0.00026,3.2842]
[1779075855126,44.34,76896.2,1.41,-0.11452,0.00026,3.2842]
[1779075855201,44.34,76904.59,1.41,-0.11237,0.00025,3.24049]
[1779075856289,44.34,76904.59,1.41,-0.11237,0.00025,3.24049]
[1779075856297,44.34,76904.59,1.41,-0.11237,0.00025,3.24049]
[1779075856324,44.34,76904.59,1.41,-0.11237,0.00025,3.24049]
[1779075856391,44.34,76911.42,1.41,-0.11064,0.00025,3.20492]
[1779075858712,44.34,76911.42,1.41,-0.11064,0.00025,3.20492]
[1779075858726,44.34,76911.96,1.41,-0.11048,0.00025,3.20181]
[1779075859046,44.34,76911.96,1.41,-0.11048,0.00025,3.20181]
[1779075859100,44.34,76911.96,1.41,-0.11048,0.00025,3.20181]
[1779075859172,44.33,76911.96,1.41,-0.11048,0.00025,3.20166]
[1779075863302,44.33,76916.58,1.41,-0.1093,0.00025,3.17723]
[1779075863836,44.33,76916.58,1.41,-0.1093,0.00025,3.17723]
[1779075863861,44.33,76916.58,1.41,-0.1093,0.00025,3.17723]
[1779075863950,44.33,76916.58,1.41,-0.1093,0.00025,3.17723]
[1779075863977,44.33,76923.16,1.41,-0.10766,0.00025,3.14326]
[1779075865809,44.33,76928.94,1.41,-0.10624,0.00024,3.11353]
[1779075867669,44.33,76928.94,1.41,-0.10624,0.00024,3.11353]
[1779075867688,44.33,76931.01,1.41,-0.10574,0.00024,3.10292]
[1779075869381,44.33,76931.93,1.41,-0.10551,0.00024,3.0982]
[1779075869463,44.33,76932.74,1.41,-0.10532,0.00024,3.09405]
[1779075870480,44.33,76932.74,1.41,-0.10532,0.00024,3.09405]
[1779075870519,44.33,76933.35,1.41,-0.10517,0.00024,3.09093]
[1779075875879,44.32,76928.64,1.41,-0.10586,0.00024,3.09939]
[1779075881692,44.33,76930.41,1.41,-0.10545,0.00024,3.09074]
[1779075890320,44.34,76932.38,1.41,-0.10505,0.00024,3.08243]
[1779075890671,44.35,76937.8,1.41,-0.10376,0.00024,3.05504]
[1779075890939,44.35,76937.8,1.41,-0.10376,0.00024,3.05504]
[1779075891102,44.35,76937.8,1.41,-0.10376,0.00024,3.05504]
[1779075891718,44.35,76941.9,1.41,-0.10279,0.00024,3.03443]
[1779075892625,44.35,76944.83,1.41,-0.10209,0.00024,3.01952]
[1779075896108,44.34,76943.24,1.41,-0.10244,0.00024,3.02703]
[1779075896113,44.34,76943.24,1.41,-0.10244,0.00024,3.02703]
[1779075896122,44.34,76943.24,1.41,-0.10244,0.00024,3.02703]
[1779075896704,44.34,76943.24,1.41,-0.10244,0.00024,3.02703]
[1779075896685,44.34,76939.97,1.41,-0.10321,0.00024,3.04333]
[1779075897027,44.34,76939.97,1.41,-0.10319,0.00024,3.04304]
[1779075898227,44.33,76931.41,1.41,-0.10524,0.00024,3.08631]
[1779075903263,44.33,76931.1,1.41,-0.10531,0.00024,3.0877]
[1779075906893,44.33,76932.23,1.41,-0.10502,0.00024,3.08172]
[1779075912566,44.33,76930.37,1.41,-0.10546,0.00024,3.09089]
[1779075918184,44.32,76925.77,1.41,-0.10656,0.00024,3.11394]
[1779075919238,44.32,76925.77,1.41,-0.10656,0.00024,3.11394]
[1779075919251,44.32,76925.77,1.41,-0.10656,0.00024,3.11394]
[1779075919326,44.32,76925.77,1.41,-0.10656,0.00024,3.11394]
[1779075919335,44.32,76919.87,1.41,-0.108,0.00025,3.14404]
[1779075921398,44.32,76919.87,1.41,-0.10799,0.00025,3.14386]
[1779075921450,44.32,76919.87,1.41,-0.10799,0.00025,3.14386]
[1779075924397,44.32,76923.0,1.41,-0.10723,0.00025,3.1281]
[1779075925318,44.32,76923.04,1.41,-0.10723,0.00025,3.12802]
[1779075927495,44.33,76922.84,1.41,-0.10729,0.00025,3.12929]
[1779075927508,44.33,76918.41,1.41,-0.10839,0.00025,3.15216]
[1779075930268,44.33,76923.31,1.41,-0.10719,0.00025,3.12729]
[1779075931277,44.33,76924.31,1.41,-0.10651,0.00025,3.10677]
[1779075936439,44.34,76926.49,1.41,-0.106,0.00024,3.09618]
[1779075942783,44.33,76925.99,1.41,-0.10607,0.00024,3.09761]
[1779075947387,44.33,76921.25,1.41,-0.10725,0.00025,3.12235]
[1779075949403,44.33,76917.54,1.41,-0.10818,0.00025,3.14162]
[1779075954438,44.34,76919.21,1.41,-0.10779,0.00025,3.1335]
[1779075959065,44.34,76919.77,1.41,-0.10767,0.00025,3.13102]
[1779075959607,44.34,76916.4,1.41,-0.10851,0.00025,3.14843]
[1779075961490,44.34,76919.93,1.41,-0.10764,0.00025,3.13046]
[1779075962422,44.34,76919.93,1.41,-0.10764,0.00025,3.13046]
[1779075962565,44.34,76919.93,1.41,-0.10764,0.00025,3.13046]
[1779075962726,44.34,76933.27,1.41,-0.10438,0.00024,3.0621]
[1779075964256,44.34,76933.27,1.41,-0.10437,0.00024,3.06198]
[1779075964445,44.34,76933.27,1.41,-0.10437,0.00024,3.06198]
[1779075964726,44.34,76936.93,1.41,-0.10349,0.00024,3.0433]
[1779075970552,44.34,76939.98,1.41,-0.10275,0.00024,3.02764]
[1779075973285,44.34,76941.49,1.41,-0.10239,0.00024,3.01996]
[1779075973364,44.34,76941.49,1.41,-0.10239,0.00024,3.01996]
[1779075973370,44.34,76941.49,1.41,-0.10239,0.00024,3.01996]
[1779075974421,44.34,76941.3,1.41,-0.10244,0.00024,3.02093]
[1779075974580,44.34,76942.4,1.41,-0.10217,0.00024,3.01535]
[1779075974939,44.34,76942.4,1.41,-0.10217,0.00024,3.01535]
[1779075975003,44.34,76942.4,1.41,-0.10217,0.00024,3.01535]
[1779075980443,44.34,76940.82,1.41,-0.10256,0.00024,3.02346]
[1779075980505,44.34,76940.82,1.41,-0.10256,0.00024,3.02346]
[1779075981048,44.34,76939.24,1.41,-0.10293,0.00024,3.03147]
[1779075981810,44.34,76939.24,1.41,-0.10293,0.00024,3.03147]
[1779075981838,44.34,76932.41,1.41,-0.10457,0.00024,3.06619]
[1779075981858,44.34,76932.41,1.41,-0.10457,0.00024,3.06619]
[1779075982312,44.34,76932.41,1.41,-0.10457,0.00024,3.06619]
[1779075983646,44.34,76928.08,1.41,-0.10561,0.00024,3.08789]
[1779075984758,44.34,76928.08,1.41,-0.10561,0.00024,3.08789]
[1779075985663,44.33,76928.63,1.41,-0.10545,0.00024,3.08459]
[1779075986812,44.33,76928.63,1.41,-0.10545,0.00024,3.08459]
[1779075987323,44.33,76927.83,1.41,-0.10564,0.00024,3.0886]
[1779075987673,44.33,76922.28,1.41,-0.10699,0.00025,3.11692]
[1779075987920,44.33,76922.28,1.41,-0.10699,0.00025,3.11692]
[1779075987982,44.33,76922.28,1.41,-0.10699,0.00025,3.11692]
[1779075988855,44.33,76920.42,1.41,-0.10745,0.00025,3.12633]
[1779075989688,44.33,76919.84,1.41,-0.10758,0.00025,3.12917]
[1779075991702,44.32,76919.42,1.41,-0.10722,0.00025,3.11547]
[1779075996777,44.32,76918.95,1.41,-0.10731,0.00025,3.1172]
[1779075997769,44.32,76915.97,1.41,-0.10804,0.00025,3.13238]
[1779075999738,44.31,76917.1,1.41,-0.10775,0.00025,3.12642]
[1779075999792,44.31,76917.1,1.41,-0.10775,0.00025,3.12642]
[1779076002788,44.31,76911.77,1.41,-0.10905,0.00025,3.15323]
[1779076007822,44.3,76914.62,1.41,-0.10829,0.00025,3.13766]
[1779076008881,44.3,76914.76,1.41,-0.10825,0.00025,3.13678]
[1779076009427,44.3,76914.76,1.41,-0.10825,0.00025,3.13678]
[1779076009837,44.3,76913.75,1.41,-0.1085,0.00025,3.14181]
[1779076011262,44.3,76914.17,1.41,-0.10838,0.00025,3.13947]
[1779076011851,44.29,76914.2,1.41,-0.10837,0.00025,3.13915]
[1779076016887,44.29,76912.28,1.41,-0.10881,0.00025,3.1482]
[1779076020230,44.28,76905.74,1.41,-0.11041,0.00025,3.18124]
[1779076021817,44.28,76905.74,1.41,-0.11041,0.00025,3.18124]
[1779076021924,44.28,76899.59,1.41,-0.11197,0.00025,3.21313]
[1779076023014,44.28,76899.59,1.41,-0.11197,0.00025,3.21313]
[1779076023522,44.28,76899.59,1.41,-0.11197,0.00025,3.21313]
[1779076023562,44.28,76899.48,1.41,-0.112,0.00025,3.21368]
[1779076026956,44.28,76896.5,1.41,-0.11276,0.00026,3.22908]
[1779076029321,44.28,76896.3,1.41,-0.11281,0.00026,3.23008]
[1779076029499,44.28,76896.3,1.41,-0.11281,0.00026,3.23008]
[1779076029600,44.28,76894.18,1.41,-0.11335,0.00026,3.24107]
[1779076031119,44.28,76894.18,1.41,-0.11335,0.00026,3.24102]
[1779076031288,44.28,76894.18,1.41,-0.11335,0.00026,3.24102]
[1779076031301,44.28,76894.18,1.41,-0.11335,0.00026,3.24102]
[1779076031335,44.28,76894.18,1.41,-0.11335,0.00026,3.24102]
[1779076031436,44.28,76902.24,1.41,-0.11129,0.00025,3.19914]
[1779076032095,44.28,76906.41,1.41,-0.11023,0.00025,3.17757]
[1779076032997,44.28,76910.91,1.41,-0.1091,0.00025,3.15437]
[1779076037026,44.27,76906.24,1.41,-0.11025,0.00025,3.17794]
[1779076039040,44.27,76912.57,1.41,-0.10865,0.00025,3.14489]
[1779076042356,44.27,76910.5,1.41,-0.10915,0.00025,3.15521]
[1779076042412,44.27,76910.5,1.41,-0.10915,0.00025,3.15521]
[1779076042455,44.26,76907.39,1.41,-0.10992,0.00025,3.17106]
[1779076046542,44.26,76907.27,1.41,-0.10993,0.00025,3.17125]
[1779076046632,44.26,76907.27,1.41,-0.10993,0.00025,3.17125]
[1779076046635,44.26,76904.5,1.41,-0.1106,0.00025,3.18515]
[1779076048601,44.25,76904.5,1.41,-0.11059,0.00025,3.18491]
[1779076048665,44.25,76904.5,1.41,-0.11059,0.00025,3.18491]
[1779076048766,44.25,76899.2,1.41,-0.11192,0.00026,3.21211]
[1779076049159,44.25,76899.2,1.41,-0.11192,0.00026,3.21211]
[1779076049170,44.25,76899.2,1.41,-0.11192,0.00026,3.21211]
[1779076049306,44.25,76899.2,1.41,-0.11192,0.00026,3.21211]
[1779076049414,44.25,76899.2,1.41,-0.11192,0.00026,3.21211]
[1779076049470,44.25,76898.64,1.41,-0.11205,0.00026,3.21474]
[1779076050651,44.25,76898.64,1.41,-0.11205,0.00026,3.21474]
[1779076050752,44.25,76898.75,1.41,-0.11201,0.00026,3.21389]
[1779076051124,44.24,76898.75,1.41,-0.11154,0.00025,3.19794]
[1779076055154,44.23,76902.77,1.41,-0.11047,0.00025,3.17609]
[1779076060187,44.22,76902.38,1.41,-0.11052,0.00025,3.17694]
[1779076061599,44.22,76898.71,1.41,-0.11144,0.00025,3.19572]
[1779076063744,44.22,76893.61,1.41,-0.11274,0.00026,3.22221]
[1779076069251,44.22,76894.09,1.41,-0.11261,0.00026,3.21946]
[1779076070652,44.22,76899.22,1.41,-0.11129,0.00025,3.19278]
[1779076075759,44.22,76896.97,1.41,-0.11187,0.00026,3.20446]
[1779076081074,44.22,76893.99,1.41,-0.11262,0.00026,3.21983]
[1779076084804,44.22,76895.48,1.41,-0.11224,0.00026,3.21203]
[1779076084842,44.22,76897.05,1.41,-0.11184,0.00026,3.20385]
[1779076084988,44.22,76897.05,1.41,-0.11184,0.00026,3.20385]
[1779076085530,44.22,76897.05,1.41,-0.11184,0.00026,3.20385]
[1779076085596,44.22,76901.63,1.41,-0.11067,0.00025,3.18008]
[1779076086561,44.22,76901.63,1.41,-0.11067,0.00025,3.18008]
[1779076086598,44.22,76901.63,1.41,-0.11067,0.00025,3.18008]
[1779076086938,44.22,76901.63,1.41,-0.11067,0.00025,3.18008]
[1779076086943,44.22,76901.63,1.41,-0.11067,0.00025,3.18008]
[1779076086656,44.21,76906.04,1.41,-0.10953,0.00025,3.1567]
[1779076087376,44.21,76906.04,1.41,-0.1095,0.00025,3.15617]
[1779076088663,44.21,76906.04,1.41,-0.1095,0.00025,3.15617]
[1779076088751,44.21,76906.04,1.41,-0.1095,0.00025,3.15617]
[1779076093857,44.18,76906.53,1.41,-0.10924,0.00025,3.15074]
[1779076098869,44.16,76906.63,1.41,-0.10912,0.00025,3.14825]
[1779076103894,44.14,76909.01,1.41,-0.10841,0.00025,3.13355]
[1779076108952,44.12,76907.52,1.41,-0.10867,0.00025,3.13895]
[1779076110998,44.1,76902.62,1.41,-0.10984,0.00025,3.16295]
[1779076111545,44.1,76902.62,1.41,-0.10936,0.00025,3.14681]
[1779076112552,44.1,76892.98,1.41,-0.1118,0.00026,3.19667]
[1779076113559,44.1,76888.79,1.41,-0.11287,0.00026,3.21824]
[1779076114105,44.1,76888.79,1.41,-0.11287,0.00026,3.21824]
[1779076119602,44.08,76889.68,1.41,-0.11255,0.00026,3.21176]
[1779076124636,44.06,76890.21,1.41,-0.1123,0.00026,3.20678]
[1779076129675,44.03,76889.77,1.41,-0.11229,0.00026,3.20637]
[1779076134707,44.01,76889.16,1.41,-0.11231,0.00026,3.20683]
[1779076135791,44.01,76889.16,1.41,-0.11231,0.00026,3.20683]
[1779076135819,44.0,76879.59,1.41,-0.11477,0.00026,3.25642]
[1779076136073,44.0,76879.59,1.41,-0.11477,0.00026,3.25642]
[1779076137144,44.0,76879.59,1.41,-0.11475,0.00026,3.25588]
[1779076137230,44.0,76879.59,1.41,-0.11475,0.00026,3.25588]
[1779076137728,44.0,76869.54,1.41,-0.1174,0.00027,3.30869]
[1779076139035,43.99,76867.78,1.41,-0.11786,0.00027,3.31786]
[1779076139098,43.99,76867.78,1.41,-0.11786,0.00027,3.31786]
[1779076139757,43.99,76867.78,1.41,-0.11786,0.00027,3.31786]
[1779076139768,43.99,76867.78,1.41,-0.11786,0.00027,3.31786]
[1779076139942,43.99,76867.78,1.41,-0.11786,0.00027,3.31786]
[1779076139818,43.99,76868.18,1.41,-0.11775,0.00027,3.31561]
[1779076141267,43.99,76868.34,1.41,-0.1177,0.00027,3.31464]
[1779076141756,43.99,76868.69,1.41,-0.1176,0.00027,3.31266]
[1779076144779,43.99,76876.05,1.41,-0.11563,0.00026,3.2735]
[1779076147797,43.98,76879.71,1.41,-0.11466,0.00026,3.25406]
[1779076152832,43.97,76882.08,1.41,-0.11395,0.00026,3.2399]
[1779076157868,43.95,76884.51,1.41,-0.11322,0.00026,3.22526]
[1779076162919,43.93,76887.06,1.41,-0.11246,0.00026,3.2099]
[1779076164701,43.92,76886.56,1.41,-0.11254,0.00026,3.21141]
[1779076165223,43.92,76886.6,1.41,-0.1125,0.00026,3.21065]
[1779076170959,43.89,76888.57,1.41,-0.11183,0.00026,3.19704]
[1779076171966,43.88,76888.77,1.41,-0.1113,0.00026,3.17972]
[1779076177002,43.86,76890.93,1.41,-0.11061,0.00026,3.16581]
[1779076182080,43.83,76891.92,1.41,-0.11024,0.00026,3.15812]
[1779076182348,43.83,76891.92,1.41,-0.11024,0.00026,3.15812]
[1779076182536,43.83,76891.92,1.41,-0.11024,0.00026,3.15812]
[1779076183068,43.82,76898.36,1.41,-0.10855,0.00025,3.12358]
[1779076184059,43.82,76911.46,1.41,-0.10526,0.00025,3.05565]
[1779076185168,43.82,76911.86,1.41,-0.10515,0.00025,3.05322]
[1779076185207,43.82,76911.86,1.41,-0.10515,0.00025,3.05322]
[1779076191106,43.8,76911.56,1.41,-0.10512,0.00025,3.0526]
[1779076196141,43.78,76912.76,1.41,-0.10474,0.00025,3.04468]
[1779076201175,43.77,76910.38,1.41,-0.10525,0.00025,3.05528]
[1779076204080,43.77,76911.85,1.41,-0.10487,0.00025,3.04733]
[1779076204317,43.76,76913.25,1.41,-0.10449,0.00025,3.03945]
[1779076205049,43.76,76917.12,1.41,-0.10352,0.00025,3.01917]
[1779076206013,43.75,76921.01,1.41,-0.10256,0.00024,2.99887]
[1779076207168,43.75,76919.23,1.41,-0.10298,0.00024,3.00775]
[1779076207414,43.75,76919.23,1.41,-0.10298,0.00024,3.00775]
[1779076207485,43.75,76916.92,1.41,-0.10353,0.00025,3.01937]
[1779076213562,43.74,76914.91,1.41,-0.10397,0.00025,3.02853]
[1779076213575,43.74,76914.91,1.41,-0.10397,0.00025,3.02853]
[1779076213676,43.73,76915.07,1.41,-0.1039,0.00025,3.02711]
[1779076219128,43.73,76915.46,1.41,-0.10378,0.00025,3.0245]
[1779076220309,43.72,76912.21,1.41,-0.10452,0.00025,3.0401]
[1779076221316,43.71,76909.19,1.41,-0.10526,0.00025,3.0554]
[1779076225212,43.7,76906.62,1.41,-0.10584,0.00025,3.06757]
[1779076230380,43.7,76907.02,1.41,-0.1057,0.00025,3.06467]
[1779076231387,43.69,76907.79,1.41,-0.10505,0.00025,3.04495]
[1779076236425,43.69,76907.66,1.41,-0.10507,0.00025,3.04535]
[1779076236505,43.69,76900.43,1.41,-0.10688,0.00025,3.0828]
[1779076238437,43.69,76893.45,1.41,-0.10864,0.00025,3.119]
[1779076241457,43.68,76889.41,1.41,-0.10965,0.00026,3.1396]
[1779076246493,43.68,76897.68,1.41,-0.10749,0.00025,3.0954]
[1779076251527,43.67,76901.27,1.41,-0.10655,0.00025,3.07604]
[1779076254988,43.67,76897.34,1.41,-0.10753,0.00025,3.09616]
[1779076260011,43.66,76898.28,1.41,-0.10726,0.00025,3.09074]
[1779076265628,43.65,76898.32,1.41,-0.10721,0.00025,3.08959]
[1779076266280,43.65,76898.32,1.41,-0.10721,0.00025,3.08959]
[1779076269004,43.65,76905.88,1.41,-0.10529,0.00025,3.04992]
[1779076271696,43.65,76905.88,1.41,-0.10529,0.00025,3.04982]
[1779076271705,43.64,76902.66,1.41,-0.10608,0.00025,3.06614]
[1779076274006,43.64,76899.61,1.41,-0.10683,0.00025,3.08185]
[1779076275413,43.64,76899.68,1.41,-0.10681,0.00025,3.08137]
[1779076276472,43.64,76899.68,1.41,-0.10681,0.00025,3.08125]
[1779076276491,43.64,76899.68,1.41,-0.10681,0.00025,3.08125]
[1779076276707,43.64,76899.8,1.41,-0.10677,0.00025,3.0805]
[1779076278020,43.64,76907.12,1.41,-0.10493,0.00025,3.04236]
[1779076280734,43.63,76911.42,1.41,-0.10382,0.00025,3.01911]
[1779076285769,43.63,76913.49,1.41,-0.10329,0.00025,3.008]
[1779076287662,43.63,76914.07,1.41,-0.10314,0.00025,3.00499]
[1779076291810,43.62,76913.77,1.41,-0.10274,0.00025,2.99033]
[1779076296845,43.61,76911.28,1.41,-0.10329,0.00025,3.00185]
[1779076301880,43.6,76910.95,1.41,-0.10331,0.00025,3.00222]
[1779076306677,43.59,76910.42,1.41,-0.10339,0.00025,3.00389]
[1779076306915,43.59,76909.47,1.41,-0.10362,0.00025,3.0088]
[1779076307371,43.59,76909.47,1.41,-0.10362,0.00025,3.0088]
[1779076308929,43.58,76900.98,1.41,-0.10572,0.00025,3.05253]
[1779076309937,43.58,76896.2,1.41,-0.10691,0.00025,3.07709]
[1779076311156,43.58,76896.2,1.41,-0.10691,0.00025,3.07709]
[1779076311205,43.58,76896.2,1.41,-0.10691,0.00025,3.07709]
[1779076311950,43.57,76888.33,1.41,-0.10888,0.00026,3.11749]
[1779076312956,43.57,76885.47,1.41,-0.10959,0.00026,3.13207]
[1779076315484,43.57,76887.32,1.41,-0.1091,0.00026,3.12193]
[1779076315520,43.57,76887.32,1.41,-0.1091,0.00026,3.12193]
[1779076316495,43.56,76886.63,1.41,-0.10923,0.00026,3.1247]
[1779076320016,43.54,76878.78,1.41,-0.11118,0.00026,3.16428]
[1779076324035,43.52,76874.77,1.41,-0.11214,0.00026,3.18354]
[1779076325147,43.52,76871.07,1.41,-0.11309,0.00026,3.20261]
[1779076325792,43.52,76871.07,1.41,-0.11309,0.00026,3.20261]
[1779076325826,43.52,76871.07,1.41,-0.11309,0.00026,3.20261]
[1779076326198,43.52,76871.07,1.41,-0.11309,0.00026,3.20261]
[1779076326217,43.51,76861.36,1.41,-0.11565,0.00027,3.2536]
[1779076326520,43.51,76861.36,1.41,-0.11565,0.00027,3.2536]
[1779076328084,43.51,76861.36,1.41,-0.11562,0.00027,3.25308]
[1779076328086,43.45,76840.62,1.41,-0.12098,0.00028,3.35819]
[1779076329776,43.45,76840.68,1.41,-0.12095,0.00028,3.35749]
[1779076329852,43.45,76840.68,1.41,-0.12095,0.00028,3.35749]
[1779076330082,43.45,76841.59,1.41,-0.12069,0.00028,3.35243]
[1779076331087,43.45,76835.18,1.41,-0.12246,0.00028,3.38676]
[1779076332094,43.45,76831.23,1.41,-0.12356,0.00028,3.40784]
[1779076334111,43.44,76828.34,1.41,-0.12435,0.00028,3.42297]
[1779076335115,43.44,76825.39,1.41,-0.12518,0.00028,3.43866]
[1779076337128,43.41,76820.98,1.41,-0.12627,0.00029,3.45938]
[1779076342169,43.32,76819.33,1.41,-0.12624,0.00029,3.45871]
[1779076343176,43.31,76826.46,1.41,-0.12419,0.00028,3.41973]
[1779076344226,43.31,76826.46,1.41,-0.12419,0.00028,3.41973]
[1779076344231,43.31,76830.15,1.41,-0.12313,0.00028,3.3995]
[1779076344280,43.31,76830.15,1.41,-0.12313,0.00028,3.3995]
[1779076344426,43.31,76830.15,1.41,-0.12313,0.00028,3.3995]
[1779076344489,43.31,76830.15,1.41,-0.12313,0.00028,3.3995]
[1779076347206,43.3,76834.3,1.41,-0.12193,0.00028,3.37641]
[1779076348158,43.3,76834.3,1.41,-0.12193,0.00028,3.37641]
[1779076348213,43.3,76835.11,1.41,-0.1217,0.00028,3.37184]
[1779076349220,43.3,76838.94,1.41,-0.12062,0.00028,3.35098]
[1779076351239,43.3,76841.05,1.41,-0.11955,0.00028,3.32334]
[1779076351643,43.3,76841.05,1.41,-0.11955,0.00028,3.32334]
[1779076351711,43.3,76841.05,1.41,-0.11955,0.00028,3.32334]
[1779076352241,43.3,76841.46,1.41,-0.11943,0.00028,3.32098]
[1779076354256,43.29,76844.95,1.41,-0.11845,0.00027,3.30195]
[1779076354304,43.29,76844.95,1.41,-0.11845,0.00027,3.30195]
[1779076354824,43.29,76848.13,1.41,-0.11757,0.00027,3.28478]
[1779076358698,43.29,76848.23,1.41,-0.11754,0.00027,3.28415]
[1779076359004,43.29,76848.23,1.41,-0.11754,0.00027,3.28415]
[1779076359012,43.29,76848.23,1.41,-0.11754,0.00027,3.28415]
[1779076359069,43.29,76848.23,1.41,-0.11754,0.00027,3.28415]
[1779076361242,43.27,76857.96,1.41,-0.11481,0.00027,3.2302]
[1779076366059,43.26,76859.14,1.41,-0.11441,0.00027,3.22222]
[1779076366127,43.26,76859.14,1.41,-0.11441,0.00027,3.22222]
[1779076369049,43.25,76856.0,1.41,-0.1152,0.00027,3.23792]
[1779076369104,43.25,76856.0,1.41,-0.1152,0.00027,3.23792]
[1779076371921,43.23,76853.96,1.41,-0.11568,0.00027,3.24742]
[1779076371967,43.23,76853.96,1.41,-0.11568,0.00027,3.24742]
[1779076375365,43.22,76858.84,1.41,-0.11431,0.00027,3.22015]
[1779076382464,43.21,76858.32,1.41,-0.11435,0.00027,3.22099]
[1779076382565,43.2,76854.6,1.41,-0.11532,0.00027,3.24032]
[1779076387317,43.2,76854.0,1.41,-0.11548,0.00027,3.24349]
[1779076387507,43.2,76854.31,1.41,-0.1154,0.00027,3.24182]
[1779076391449,43.2,76853.21,1.41,-0.11569,0.00027,3.24767]
[1779076391548,43.2,76856.48,1.41,-0.11481,0.00027,3.23015]
[1779076392845,43.2,76856.48,1.41,-0.11481,0.00027,3.23015]
[1779076393122,43.2,76856.48,1.41,-0.11481,0.00027,3.23015]
[1779076398584,43.18,76858.53,1.41,-0.11416,0.00027,3.21724]
[1779076400126,43.18,76858.53,1.41,-0.11416,0.00027,3.21724]
[1779076400171,43.18,76858.53,1.41,-0.11416,0.00027,3.21724]
[1779076404833,43.17,76862.08,1.41,-0.11313,0.00027,3.19666]
[1779076410668,43.14,76862.38,1.41,-0.11293,0.00027,3.1926]
[1779076411904,43.14,76862.94,1.41,-0.1123,0.00027,3.1735]
[1779076414935,43.14,76862.94,1.41,-0.1123,0.00027,3.1735]
[1779076414976,43.14,76862.94,1.41,-0.1123,0.00027,3.1735]
[1779076415935,43.14,76863.05,1.41,-0.11224,0.00027,3.17225]
[1779076415990,43.14,76863.05,1.41,-0.11224,0.00027,3.17225]
[1779076421133,43.13,76863.99,1.41,-0.11194,0.00027,3.16618]
[1779076422752,43.12,76869.08,1.41,-0.11056,0.00026,3.13848]
[1779076423759,43.12,76872.07,1.41,-0.10977,0.00026,3.12243]
[1779076425335,43.12,76875.49,1.41,-0.10887,0.00026,3.10415]
[1779076427478,43.11,76874.51,1.41,-0.1091,0.00026,3.10883]
[1779076427649,43.11,76874.51,1.41,-0.1091,0.00026,3.10883]
[1779076427765,43.11,76874.51,1.41,-0.1091,0.00026,3.10883]
[1779076427851,43.11,76874.39,1.41,-0.10911,0.00026,3.10907]
[1779076429276,43.11,76874.39,1.41,-0.10911,0.00026,3.10907]
[1779076429318,43.11,76874.39,1.41,-0.10911,0.00026,3.10907]
[1779076433310,43.06,76874.72,1.41,-0.10878,0.00026,3.10233]
[1779076436309,43.05,76875.14,1.41,-0.10862,0.00026,3.09896]
[1779076440607,43.03,76875.91,1.41,-0.10832,0.00026,3.093]
[1779076440614,43.03,76875.91,1.41,-0.10832,0.00026,3.093]
[1779076440650,43.03,76875.91,1.41,-0.10832,0.00026,3.093]
[1779076442167,43.03,76875.1,1.41,-0.10852,0.00026,3.09692]
[1779076442173,43.03,76875.1,1.41,-0.10852,0.00026,3.09692]
[1779076442265,43.03,76866.96,1.41,-0.11063,0.00026,3.1398]
[1779076444234,43.02,76866.96,1.41,-0.11061,0.00026,3.13939]
[1779076444323,43.02,76865.12,1.41,-0.11108,0.00026,3.14877]
[1779076446335,43.02,76865.12,1.41,-0.11105,0.00026,3.14832]
[1779076446341,43.02,76865.12,1.41,-0.11105,0.00026,3.14832]
[1779076446360,43.02,76865.12,1.41,-0.11105,0.00026,3.14832]
[1779076446332,43.01,76860.03,1.41,-0.11239,0.00027,3.17507]
[1779076446395,43.01,76860.03,1.41,-0.11239,0.00027,3.17507]
[1779076446924,43.01,76860.03,1.41,-0.11236,0.00027,3.1746]
[1779076448348,43.01,76860.03,1.41,-0.11236,0.00027,3.1746]
[1779076448358,43.01,76860.03,1.41,-0.11236,0.00027,3.1746]
[1779076453056,42.99,76861.29,1.41,-0.11192,0.00027,3.16575]
[1779076453081,42.99,76861.29,1.41,-0.11192,0.00027,3.16575]
[1779076454489,42.98,76861.12,1.41,-0.11195,0.00027,3.16623]
[1779076454534,42.98,76861.12,1.41,-0.11195,0.00027,3.16623]
[1779076458048,42.98,76861.52,1.41,-0.11181,0.00027,3.16345]
[1779076458087,42.98,76861.52,1.41,-0.11181,0.00027,3.16345]
[1779076460016,42.97,76857.76,1.41,-0.11276,0.00027,3.18245]
[1779076465053,42.96,76855.92,1.41,-0.11319,0.00027,3.19115]
[1779076469080,42.95,76852.47,1.41,-0.11407,0.00027,3.20867]
[1779076471094,42.94,76852.47,1.41,-0.11358,0.00027,3.19221]
[1779076476129,42.93,76850.57,1.41,-0.11402,0.00027,3.20112]
[1779076477136,42.93,76846.6,1.41,-0.11509,0.00027,3.22222]
[1779076478143,42.93,76841.94,1.41,-0.11635,0.00027,3.24707]
[1779076479959,42.92,76841.78,1.41,-0.11638,0.00027,3.24762]
[1779076479996,42.92,76841.78,1.41,-0.11638,0.00027,3.24762]
[1779076481165,42.92,76847.09,1.41,-0.1149,0.00027,3.21836]
[1779076485192,42.91,76849.91,1.41,-0.11407,0.00027,3.20206]
[1779076490227,42.9,76851.52,1.41,-0.11361,0.00027,3.19275]
[1779076495367,42.9,76853.38,1.41,-0.11312,0.00027,3.18301]
[1779076495614,42.9,76851.75,1.41,-0.11356,0.00027,3.19185]
[1779076497294,42.9,76851.75,1.41,-0.11356,0.00027,3.19193]
[1779076497332,42.9,76851.75,1.41,-0.11356,0.00027,3.19193]
[1779076497316,42.9,76848.01,1.41,-0.11458,0.00027,3.21212]
[1779076501018,42.91,76848.91,1.41,-0.11434,0.00027,3.20743]
[1779076501143,42.91,76848.91,1.41,-0.11434,0.00027,3.20743]
[1779076502312,42.9,76851.78,1.41,-0.11356,0.00027,3.19178]
[1779076503318,42.9,76854.74,1.41,-0.11276,0.00027,3.17596]
[1779076503725,42.9,76854.74,1.41,-0.11276,0.00027,3.17596]
[1779076503757,42.9,76854.74,1.41,-0.11276,0.00027,3.17596]
[1779076509924,42.9,76856.89,1.41,-0.11214,0.00027,3.16357]
[1779076509976,42.9,76856.89,1.41,-0.11214,0.00027,3.16357]
[1779076511374,42.89,76851.55,1.41,-0.11354,0.00027,3.19141]
[1779076512385,42.89,76846.46,1.41,-0.11491,0.00027,3.21856]
[1779076514395,42.89,76841.23,1.41,-0.11634,0.00028,3.24682]
[1779076515372,42.89,76841.23,1.41,-0.11634,0.00028,3.24682]
[1779076515445,42.88,76841.06,1.41,-0.11637,0.00028,3.24741]
[1779076519432,42.87,76845.56,1.41,-0.11507,0.00027,3.22184]
[1779076521446,42.87,76848.5,1.41,-0.11424,0.00027,3.20541]
[1779076526894,42.85,76847.06,1.41,-0.11455,0.00027,3.21148]
[1779076533120,42.84,76845.43,1.41,-0.11447,0.00027,3.20316]
[1779076533167,42.84,76845.43,1.41,-0.11447,0.00027,3.20316]
[1779076534120,42.84,76847.08,1.41,-0.11399,0.00027,3.1937]
[1779076534153,42.84,76847.08,1.41,-0.11399,0.00027,3.1937]
[1779076539573,42.82,76849.01,1.41,-0.11339,0.00027,3.18188]
[1779076544609,42.81,76848.91,1.41,-0.11336,0.00027,3.18119]
[1779076549642,42.8,76848.56,1.41,-0.11338,0.00027,3.18164]
[1779076554677,42.79,76848.53,1.41,-0.11334,0.00027,3.18083]
[1779076559719,42.77,76847.98,1.41,-0.11342,0.00027,3.18234]
[1779076567179,42.76,76847.67,1.41,-0.11342,0.00027,3.18234]
[1779076570412,42.75,76847.54,1.41,-0.11343,0.00027,3.18257]
[1779076570454,42.75,76847.54,1.41,-0.11343,0.00027,3.18257]
[1779076570866,42.75,76843.0,1.41,-0.11464,0.00027,3.20661]
[1779076572450,42.75,76834.63,1.41,-0.11694,0.00028,3.25171]
[1779076572534,42.75,76834.63,1.41,-0.11694,0.00028,3.25171]
[1779076574294,42.74,76829.82,1.41,-0.11825,0.00028,3.27726]
[1779076576338,42.74,76829.82,1.41,-0.11823,0.00028,3.27691]
[1779076577472,42.74,76831.29,1.41,-0.1178,0.00028,3.26855]
[1779076579472,42.73,76830.2,1.41,-0.11807,0.00028,3.2738]
[1779076582401,42.72,76829.49,1.41,-0.11822,0.00028,3.27664]
[1779076582417,42.72,76829.49,1.41,-0.11822,0.00028,3.27664]
[1779076582451,42.72,76829.49,1.41,-0.11822,0.00028,3.27664]
[1779076585051,42.71,76831.9,1.41,-0.11749,0.00028,3.26252]
[1779076585079,42.71,76831.9,1.41,-0.11749,0.00028,3.26252]
[1779076590420,42.7,76833.57,1.41,-0.11697,0.00028,3.25218]
[1779076592279,42.69,76833.81,1.41,-0.11685,0.00028,3.24998]
[1779076592318,42.69,76833.81,1.41,-0.11685,0.00028,3.24998]
[1779076592379,42.69,76834.26,1.41,-0.11624,0.00028,3.2312]
[1779076593957,42.68,76839.22,1.41,-0.11484,0.00027,3.20375]
[1779076594533,42.68,76839.22,1.41,-0.11484,0.00027,3.20375]
[1779076594564,42.68,76839.22,1.41,-0.11484,0.00027,3.20375]
[1779076594961,42.68,76844.33,1.41,-0.11343,0.00027,3.17587]
[1779076599995,42.67,76844.15,1.41,-0.11343,0.00027,3.17583]
[1779076606037,42.66,76844.24,1.41,-0.11334,0.00027,3.17413]
[1779076610450,42.65,76843.11,1.41,-0.11362,0.00027,3.17961]
[1779076610481,42.65,76843.11,1.41,-0.11362,0.00027,3.17961]
[1779076615101,42.65,76836.73,1.41,-0.11534,0.00028,3.21351]
[1779076617005,42.65,76839.41,1.41,-0.1146,0.00027,3.19904]
[1779076617031,42.65,76839.41,1.41,-0.1146,0.00027,3.19904]
[1779076617349,42.65,76839.41,1.41,-0.1146,0.00027,3.19904]
[1779076617441,42.65,76847.32,1.41,-0.11245,0.00027,3.15633]
[1779076617806,42.65,76847.32,1.41,-0.11245,0.00027,3.15633]
[1779076620755,42.64,76848.92,1.41,-0.11198,0.00027,3.14713]
[1779076626176,42.63,76848.69,1.41,-0.112,0.00027,3.14739]
[1779076631350,42.63,76848.86,1.41,-0.11192,0.00027,3.14582]
[1779076637254,42.62,76848.12,1.41,-0.11206,0.00027,3.14866]
[1779076642289,42.61,76847.9,1.41,-0.11208,0.00027,3.149]
[1779076647324,42.6,76848.6,1.41,-0.11185,0.00027,3.14438]
[1779076651353,42.6,76848.83,1.41,-0.11128,0.00027,3.12649]
[1779076653366,42.59,76852.35,1.41,-0.11032,0.00027,3.10721]
[1779076658402,42.59,76852.96,1.41,-0.11012,0.00027,3.10331]
[1779076661446,42.58,76859.37,1.41,-0.1084,0.00026,3.06855]
[1779076666458,42.58,76859.01,1.41,-0.10847,0.00027,3.07006]
[1779076671493,42.58,76859.72,1.41,-0.10826,0.00026,3.06587]
[1779076676530,42.57,76860.55,1.41,-0.10803,0.00026,3.06107]
[1779076681563,42.57,76861.4,1.41,-0.10779,0.00026,3.05621]
[1779076683580,42.57,76858.23,1.41,-0.10862,0.00027,3.07306]
[1779076688612,42.57,76857.47,1.41,-0.1088,0.00027,3.07672]
[1779076693646,42.56,76859.28,1.41,-0.1083,0.00026,3.06661]
[1779076701706,42.56,76858.64,1.41,-0.10844,0.00027,3.06946]
[1779076707001,42.55,76860.72,1.41,-0.10788,0.00026,3.05804]
[1779076707066,42.55,76860.72,1.41,-0.10788,0.00026,3.05804]
[1779076707548,42.55,76860.72,1.41,-0.10788,0.00026,3.05804]
[1779076707850,42.55,76860.9,1.41,-0.10783,0.00026,3.05697]
[1779076707921,42.55,76860.9,1.41,-0.10783,0.00026,3.05697]
[1779076707978,42.55,76860.9,1.41,-0.10783,0.00026,3.05697]
[1779076708056,42.55,76870.34,1.41,-0.10535,0.00026,3.00653]
[1779076709210,42.55,76874.51,1.41,-0.10426,0.00026,2.98412]
[1779076709968,42.55,76874.51,1.41,-0.10426,0.00026,2.98412]
[1779076709987,42.55,76874.51,1.41,-0.10426,0.00026,2.98412]
[1779076710033,42.55,76874.51,1.41,-0.10426,0.00026,2.98412]
[1779076710088,42.55,76875.18,1.41,-0.10408,0.00026,2.98035]
[1779076710974,42.55,76875.18,1.41,-0.10408,0.00026,2.98035]
[1779076711605,42.55,76875.18,1.41,-0.10408,0.00026,2.98035]
[1779076711131,42.55,76875.77,1.41,-0.10345,0.00026,2.96116]
[1779076711756,42.55,76875.77,1.41,-0.10345,0.00026,2.96116]
[1779076712009,42.55,76875.77,1.41,-0.10345,0.00026,2.96116]
[1779076712113,42.54,76878.54,1.41,-0.10273,0.00026,2.94629]
[1779076713257,42.54,76886.05,1.41,-0.10081,0.00025,2.90649]
[1779076714658,42.54,76888.19,1.41,-0.10027,0.00025,2.89513]
[1779076715561,42.54,76890.3,1.41,-0.09974,0.00025,2.88396]
[1779076720242,42.54,76892.83,1.41,-0.09909,0.00025,2.87043]
[1779076722305,42.54,76891.24,1.41,-0.09948,0.00025,2.87865]
[1779076724335,42.54,76890.98,1.41,-0.09954,0.00025,2.87988]
[1779076729951,42.53,76890.57,1.41,-0.09963,0.00025,2.88166]
[1779076734078,42.52,76890.32,1.41,-0.09962,0.00025,2.88158]
[1779076734081,42.52,76890.32,1.41,-0.09962,0.00025,2.88158]
[1779076734120,42.52,76890.0,1.41,-0.09968,0.00025,2.88281]
[1779076735090,42.52,76890.0,1.41,-0.09968,0.00025,2.88281]
[1779076735180,42.51,76892.78,1.41,-0.09897,0.00025,2.86779]
[1779076740979,42.49,76892.95,1.41,-0.09881,0.00025,2.86436]
[1779076743118,42.49,76892.76,1.41,-0.09883,0.00025,2.86493]
[1779076748446,42.47,76891.46,1.41,-0.09906,0.00025,2.86961]
[1779076754070,42.45,76892.34,1.41,-0.09874,0.00025,2.86288]
[1779076758093,42.44,76892.16,1.41,-0.09873,0.00025,2.86277]
[1779076758616,42.44,76887.67,1.41,-0.09984,0.00025,2.88601]
[1779076759376,42.44,76887.67,1.41,-0.09984,0.00025,2.88601]
[1779076759477,42.43,76874.4,1.41,-0.10319,0.00026,2.95579]
[1779076761503,42.43,76874.4,1.41,-0.10319,0.00026,2.95575]
[1779076761590,42.43,76867.59,1.41,-0.10494,0.00026,2.99184]
[1779076763502,42.43,76867.4,1.41,-0.10499,0.00026,2.99269]
[1779076763597,42.43,76861.28,1.41,-0.10658,0.00026,3.0252]
[1779076769187,42.41,76859.7,1.41,-0.10692,0.00026,3.03221]
[1779076771201,42.41,76859.53,1.41,-0.10647,0.00026,3.01667]
[1779076776230,42.4,76861.1,1.41,-0.10601,0.00026,3.00732]
[1779076782278,42.39,76860.89,1.41,-0.10599,0.00026,3.00693]
[1779076785402,42.38,76859.51,1.41,-0.10634,0.00026,3.01389]
[1779076785426,42.38,76859.51,1.41,-0.10634,0.00026,3.01389]
[1779076789623,42.38,76861.33,1.41,-0.10582,0.00026,3.00328]
[1779076789656,42.38,76861.33,1.41,-0.10582,0.00026,3.00328]
[1779076790624,42.37,76861.6,1.41,-0.10573,0.00026,3.00162]
[1779076790662,42.37,76861.6,1.41,-0.10573,0.00026,3.00162]
[1779076796376,42.37,76860.21,1.41,-0.1061,0.00026,3.00915]
[1779076801415,42.38,76858.65,1.41,-0.10653,0.00026,3.01772]
[1779076804180,42.38,76857.52,1.41,-0.10683,0.00026,3.02384]
[1779076804208,42.38,76857.52,1.41,-0.10683,0.00026,3.02384]
[1779076805321,42.38,76855.74,1.41,-0.1073,0.00027,3.03341]
[1779076805474,42.38,76864.15,1.41,-0.10509,0.00026,2.98838]
[1779076806731,42.38,76864.15,1.41,-0.10509,0.00026,2.98838]
[1779076806757,42.38,76864.34,1.41,-0.10504,0.00026,2.98739]
[1779076807321,42.38,76864.34,1.41,-0.10504,0.00026,2.98739]
[1779076807328,42.38,76864.34,1.41,-0.10504,0.00026,2.98739]
[1779076807357,42.38,76864.34,1.41,-0.10504,0.00026,2.98739]
[1779076808246,42.38,76867.08,1.41,-0.10431,0.00026,2.97257]
[1779076808782,42.37,76867.83,1.41,-0.10411,0.00026,2.9684]
[1779076808928,42.37,76867.83,1.41,-0.10411,0.00026,2.9684]
[1779076810127,42.37,76867.31,1.41,-0.10425,0.00026,2.97127]
[1779076810171,42.37,76867.31,1.41,-0.10425,0.00026,2.97127]
[1779076810181,42.37,76867.31,1.41,-0.10425,0.00026,2.97127]
[1779076810260,42.37,76867.31,1.41,-0.10425,0.00026,2.97127]
[1779076810451,42.37,76867.31,1.41,-0.10425,0.00026,2.97127]
[1779076810511,42.37,76867.31,1.41,-0.10425,0.00026,2.97127]
[1779076810681,42.38,76870.66,1.41,-0.10339,0.00026,2.95352]
[1779076810865,42.38,76870.66,1.41,-0.10339,0.00026,2.95352]
[1779076810882,42.38,76870.66,1.41,-0.10339,0.00026,2.95352]
[1779076811285,42.38,76870.66,1.41,-0.10339,0.00026,2.95352]
[1779076811482,42.38,76870.66,1.41,-0.10339,0.00026,2.95361]
[1779076812970,42.38,76873.18,1.41,-0.10275,0.00026,2.94034]
[1779076813004,42.38,76873.18,1.41,-0.10275,0.00026,2.94034]
[1779076813251,42.38,76873.18,1.41,-0.10275,0.00026,2.94034]
[1779076813415,42.38,76873.18,1.41,-0.10275,0.00026,2.94034]
[1779076813513,42.38,76877.28,1.41,-0.1017,0.00026,2.91873]
[1779076814961,42.38,76877.28,1.41,-0.10171,0.00026,2.91891]
[1779076815510,42.38,76877.78,1.41,-0.10159,0.00025,2.91643]
[1779076819268,42.38,76878.31,1.41,-0.10147,0.00025,2.91387]
[1779076819324,42.38,76878.31,1.41,-0.10147,0.00025,2.91387]
[1779076819335,42.38,76878.31,1.41,-0.10147,0.00025,2.91387]
[1779076820548,42.38,76879.11,1.41,-0.10126,0.00025,2.90955]
[1779076820569,42.38,76879.11,1.41,-0.10126,0.00025,2.90955]
[1779076821126,42.38,76881.46,1.41,-0.10066,0.00025,2.89704]
[1779076821930,42.38,76881.68,1.41,-0.1006,0.00025,2.8958]
[1779076822153,42.38,76881.68,1.41,-0.1006,0.00025,2.8958]
[1779076822165,42.38,76881.68,1.41,-0.1006,0.00025,2.8958]
[1779076822729,42.38,76886.21,1.41,-0.09945,0.00025,2.87185]
[1779076823671,42.38,76886.21,1.41,-0.09945,0.00025,2.87185]
[1779076823705,42.38,76886.21,1.41,-0.09945,0.00025,2.87185]
[1779076825214,42.38,76885.97,1.41,-0.09951,0.00025,2.87304]
[1779076825250,42.38,76885.97,1.41,-0.09951,0.00025,2.87304]
[1779076827045,42.38,76882.94,1.41,-0.10027,0.00025,2.8889]
[1779076827323,42.38,76882.94,1.41,-0.10027,0.00025,2.8889]
[1779076831622,42.38,76883.91,1.41,-0.09954,0.00025,2.86767]
[1779076832630,42.38,76888.15,1.41,-0.09848,0.00025,2.84534]
[1779076837664,42.38,76888.66,1.41,-0.09835,0.00025,2.84265]
[1779076842699,42.38,76890.8,1.41,-0.09782,0.00025,2.83145]
[1779076847734,42.37,76887.26,1.41,-0.09866,0.00025,2.84924]
[1779076848868,42.37,76887.06,1.41,-0.0987,0.00025,2.84989]
[1779076848930,42.37,76887.06,1.41,-0.0987,0.00025,2.84989]
[1779076849749,42.36,76884.1,1.41,-0.09942,0.00025,2.86505]
[1779076849991,42.36,76884.1,1.41,-0.09942,0.00025,2.86505]
[1779076849995,42.36,76884.1,1.41,-0.09942,0.00025,2.86505]
[1779076850040,42.36,76884.1,1.41,-0.09942,0.00025,2.86505]
[1779076850756,42.36,76880.37,1.41,-0.10034,0.00025,2.88428]
[1779076852058,42.35,76878.92,1.41,-0.10069,0.00025,2.89148]
[1779076852237,42.35,76878.92,1.41,-0.10069,0.00025,2.89148]
[1779076852769,42.35,76879.0,1.41,-0.10066,0.00025,2.89099]
[1779076856799,42.35,76888.37,1.41,-0.09829,0.00025,2.84138]
[1779076861834,42.35,76887.92,1.41,-0.0984,0.00025,2.84371]
[1779076864081,42.35,76890.12,1.41,-0.09785,0.00025,2.83216]
[1779076864404,42.35,76890.12,1.41,-0.09785,0.00025,2.83216]
[1779076864412,42.35,76890.12,1.41,-0.09785,0.00025,2.83216]
[1779076864445,42.35,76890.12,1.41,-0.09785,0.00025,2.83216]
[1779076864456,42.35,76889.77,1.41,-0.09794,0.00025,2.83401]
[1779076866451,42.35,76889.77,1.41,-0.09794,0.00025,2.83401]
[1779076866822,42.35,76884.63,1.41,-0.09923,0.00025,2.86098]
[1779076871837,42.35,76883.27,1.41,-0.09956,0.00025,2.868]
[1779076872631,42.35,76883.27,1.41,-0.09956,0.00025,2.868]
[1779076872670,42.35,76883.27,1.41,-0.09956,0.00025,2.868]
[1779076872771,42.35,76883.53,1.41,-0.09949,0.00025,2.8666]
[1779076874280,42.35,76883.53,1.41,-0.09949,0.00025,2.8666]
[1779076874381,42.35,76886.65,1.41,-0.09871,0.00025,2.85014]
[1779076876937,42.35,76890.09,1.41,-0.09785,0.00025,2.83211]
[1779076877944,42.35,76893.0,1.41,-0.09713,0.00025,2.8169]
[1779076882979,42.35,76891.8,1.41,-0.09744,0.00025,2.82343]
[1779076888374,42.35,76893.51,1.41,-0.09702,0.00025,2.81463]
[1779076888476,42.35,76894.18,1.41,-0.09686,0.00025,2.81124]
[1779076891038,42.35,76895.23,1.41,-0.09615,0.00025,2.7902]
[1779076895271,42.36,76896.79,1.41,-0.09578,0.00025,2.78234]
[1779076895799,42.36,76899.86,1.41,-0.09503,0.00024,2.76647]
[1779076898338,42.36,76900.71,1.41,-0.09483,0.00024,2.76227]
[1779076898362,42.36,76900.71,1.41,-0.09483,0.00024,2.76227]
[1779076898408,42.36,76902.33,1.41,-0.09445,0.00024,2.754]
[1779076899358,42.36,76902.33,1.41,-0.09445,0.00024,2.754]
[1779076899400,42.36,76905.21,1.41,-0.09376,0.00024,2.73922]
[1779076905576,42.37,76907.44,1.41,-0.09325,0.00024,2.72828]
[1779076905677,42.37,76913.15,1.41,-0.09189,0.00024,2.69918]
[1779076908759,42.37,76915.52,1.41,-0.09135,0.00024,2.68737]
[1779076909769,42.38,76911.64,1.41,-0.09229,0.00024,2.70772]
[1779076910585,42.38,76911.64,1.41,-0.09229,0.00024,2.70772]
[1779076910607,42.38,76911.64,1.41,-0.09229,0.00024,2.70772]
[1779076910708,42.38,76904.08,1.41,-0.09412,0.00024,2.74694]
[1779076911744,42.38,76904.08,1.41,-0.09412,0.00024,2.74694]
[1779076911845,42.38,76901.19,1.41,-0.09483,0.00024,2.7621]
[1779076912858,42.38,76896.95,1.41,-0.09587,0.00025,2.78426]
[1779076913822,42.38,76896.95,1.41,-0.09587,0.00025,2.78426]
[1779076913872,42.38,76893.54,1.41,-0.09671,0.00025,2.80213]
[1779076915654,42.38,76893.54,1.41,-0.09672,0.00025,2.80221]
[1779076915753,42.38,76888.96,1.41,-0.09785,0.00025,2.8262]
[1779076915884,42.38,76888.96,1.41,-0.09785,0.00025,2.8262]
[1779076915965,42.38,76888.96,1.41,-0.09785,0.00025,2.8262]
[1779076916063,42.38,76888.96,1.41,-0.09785,0.00025,2.8262]
[1779076916205,42.38,76888.96,1.41,-0.09785,0.00025,2.8262]
[1779076916685,42.38,76888.96,1.41,-0.09785,0.00025,2.8262]
[1779076916737,42.38,76888.96,1.41,-0.09785,0.00025,2.8262]
[1779076916786,42.38,76876.59,1.41,-0.10097,0.00025,2.89129]
[1779076917935,42.38,76876.59,1.41,-0.10097,0.00025,2.89131]
[1779076917989,42.38,76876.59,1.41,-0.10097,0.00025,2.89131]
[1779076918749,42.38,76876.59,1.41,-0.10097,0.00025,2.89131]
[1779076918760,42.38,76876.59,1.41,-0.10097,0.00025,2.89131]
[1779076918874,42.38,76876.59,1.41,-0.10097,0.00025,2.89131]
[1779076918850,42.38,76868.28,1.41,-0.1031,0.00026,2.93527]
[1779076919689,42.38,76868.28,1.41,-0.1031,0.00026,2.93527]
[1779076919771,42.38,76868.28,1.41,-0.1031,0.00026,2.93527]
[1779076920266,42.38,76868.28,1.41,-0.1031,0.00026,2.93513]
[1779076920311,42.38,76868.28,1.41,-0.1031,0.00026,2.93513]
[1779076926570,42.37,76866.95,1.41,-0.1034,0.00026,2.94136]
[1779076928203,42.37,76869.38,1.41,-0.10276,0.00026,2.92817]
[1779076928205,42.37,76869.38,1.41,-0.10276,0.00026,2.92817]
[1779076928785,42.37,76867.2,1.41,-0.10332,0.00026,2.93962]
[1779076930270,42.37,76864.95,1.41,-0.10389,0.00026,2.95147]
[1779076930308,42.37,76864.95,1.41,-0.10389,0.00026,2.95147]
[1779076932307,42.37,76864.71,1.41,-0.10394,0.00026,2.95244]
[1779076932868,42.37,76868.18,1.41,-0.10303,0.00026,2.93381]
[1779076933018,42.37,76868.18,1.41,-0.10303,0.00026,2.93381]
[1779076933089,42.37,76868.18,1.41,-0.10303,0.00026,2.93381]
[1779076934338,42.36,76872.45,1.41,-0.10192,0.00026,2.91085]
[1779076935135,42.36,76872.45,1.41,-0.10192,0.00026,2.91085]
[1779076935191,42.36,76872.45,1.41,-0.10192,0.00026,2.91085]
[1779076936135,42.36,76872.88,1.41,-0.1018,0.00026,2.90846]
[1779076936189,42.36,76872.88,1.41,-0.1018,0.00026,2.90846]
[1779076936440,42.36,76872.88,1.41,-0.1018,0.00026,2.90846]
[1779076936990,42.36,76871.27,1.41,-0.10221,0.00026,2.91689]
[1779076937143,42.36,76871.27,1.41,-0.10221,0.00026,2.91689]
[1779076937150,42.36,76871.27,1.41,-0.10221,0.00026,2.91689]
[1779076937201,42.36,76871.27,1.41,-0.10221,0.00026,2.91689]
[1779076937359,42.36,76871.27,1.41,-0.10221,0.00026,2.91677]
[1779076938498,42.36,76871.27,1.41,-0.10221,0.00026,2.91677]
[1779076938875,42.36,76873.84,1.41,-0.10154,0.00026,2.90303]
[1779076942162,42.36,76876.67,1.41,-0.1008,0.00025,2.88775]
[1779076942215,42.36,76876.67,1.41,-0.1008,0.00025,2.88775]
[1779076947429,42.35,76875.11,1.41,-0.10118,0.00026,2.89548]
[1779076948786,42.35,76875.11,1.41,-0.10118,0.00026,2.89548]
[1779076948887,42.35,76875.02,1.41,-0.10119,0.00026,2.89586]
[1779076951459,42.35,76875.1,1.41,-0.10069,0.00026,2.87924]
[1779076954971,42.35,76875.03,1.41,-0.10069,0.00026,2.87936]
[1779076958021,42.34,76876.74,1.41,-0.10025,0.00025,2.87012]
[1779076958062,42.34,76876.74,1.41,-0.10025,0.00025,2.87012]
[1779076958098,42.34,76876.74,1.41,-0.10025,0.00025,2.87012]
[1779076958153,42.34,76876.74,1.41,-0.10025,0.00025,2.87012]
[1779076958881,42.34,76883.09,1.41,-0.09864,0.00025,2.83661]
[1779076959089,42.34,76883.09,1.41,-0.09864,0.00025,2.83661]
[1779076959092,42.34,76883.09,1.41,-0.09864,0.00025,2.83661]
[1779076959133,42.34,76883.09,1.41,-0.09864,0.00025,2.83661]
[1779076959513,42.34,76883.09,1.41,-0.09864,0.00025,2.83655]
[1779076960520,42.34,76888.17,1.41,-0.09736,0.00025,2.80989]
[1779076961155,42.34,76888.17,1.41,-0.09736,0.00025,2.80989]
[1779076961844,42.34,76889.15,1.41,-0.09712,0.00025,2.80477]
[1779076963217,42.34,76889.01,1.41,-0.09716,0.00025,2.80553]
[1779076963247,42.34,76889.01,1.41,-0.09716,0.00025,2.80553]
[1779076963541,42.34,76889.01,1.41,-0.09716,0.00025,2.80556]
[1779076965277,42.34,76889.02,1.41,-0.09716,0.00025,2.80553]
[1779076965908,42.34,76888.55,1.41,-0.09728,0.00025,2.80801]
[1779076967331,42.34,76888.83,1.41,-0.09721,0.00025,2.80657]
[1779076967339,42.34,76888.83,1.41,-0.09721,0.00025,2.80657]
[1779076972390,42.34,76889.54,1.41,-0.09704,0.00025,2.80298]
[1779076973519,42.34,76889.39,1.41,-0.09707,0.00025,2.80379]
[1779076973519,42.34,76889.39,1.41,-0.09707,0.00025,2.80379]
[1779076973525,42.34,76889.39,1.41,-0.09707,0.00025,2.80379]
[1779076974022,42.35,76889.81,1.41,-0.09697,0.00025,2.80163]
[1779076974038,42.35,76889.81,1.41,-0.09697,0.00025,2.80163]
[1779076974091,42.35,76889.81,1.41,-0.09697,0.00025,2.80163]
[1779076974853,42.35,76885.02,1.41,-0.09817,0.00025,2.82674]
[1779076975552,42.35,76885.02,1.41,-0.09817,0.00025,2.82674]
[1779076975840,42.35,76881.44,1.41,-0.09907,0.00025,2.84558]
[1779076976852,42.35,76884.41,1.41,-0.09832,0.00025,2.82997]
[1779076977621,42.35,76884.41,1.41,-0.09832,0.00025,2.82997]
[1779076977623,42.35,76884.41,1.41,-0.09832,0.00025,2.82997]
[1779076977710,42.35,76884.41,1.41,-0.09832,0.00025,2.82997]
[1779076977751,42.35,76883.56,1.41,-0.09853,0.00025,2.83441]
[1779076979677,42.35,76883.56,1.41,-0.09853,0.00025,2.8344]
[1779076979874,42.35,76884.05,1.41,-0.09841,0.00025,2.83181]
[1779076983782,42.34,76884.19,1.41,-0.09837,0.00025,2.83105]
[1779076983810,42.34,76884.19,1.41,-0.09837,0.00025,2.83105]
[1779076983878,42.34,76885.28,1.41,-0.0981,0.00025,2.82533]
[1779076985850,42.34,76885.28,1.41,-0.0981,0.00025,2.82532]
[1779076986843,42.34,76885.75,1.41,-0.09798,0.00025,2.82285]
[1779076987905,42.34,76885.75,1.41,-0.09798,0.00025,2.82285]
[1779076987913,42.34,76885.75,1.41,-0.09798,0.00025,2.82285]
[1779076988723,42.34,76885.69,1.41,-0.098,0.00025,2.82318]
[1779076989423,42.34,76885.69,1.41,-0.098,0.00025,2.82318]
[1779076989428,42.34,76885.69,1.41,-0.098,0.00025,2.82318]
[1779076989458,42.34,76885.69,1.41,-0.098,0.00025,2.82318]
[1779076989898,42.34,76888.5,1.41,-0.0973,0.00025,2.80846]
[1779076991878,42.35,76893.5,1.41,-0.09606,0.00025,2.78238]
[1779076992026,42.35,76893.5,1.41,-0.09606,0.00025,2.78238]
[1779076992033,42.35,76893.5,1.41,-0.09606,0.00025,2.78238]
[1779076992152,42.35,76893.5,1.41,-0.09606,0.00025,2.78238]
[1779076995399,42.35,76894.0,1.41,-0.09594,0.00025,2.77993]
[1779076996146,42.35,76892.01,1.41,-0.09644,0.00025,2.79037]
[1779076996149,42.35,76892.01,1.41,-0.09644,0.00025,2.79037]
[1779076996156,42.35,76892.01,1.41,-0.09644,0.00025,2.79037]
[1779077000248,42.35,76890.13,1.41,-0.09691,0.00025,2.80035]
[1779077000252,42.35,76890.13,1.41,-0.09691,0.00025,2.80035]
[1779077000262,42.35,76890.13,1.41,-0.09691,0.00025,2.80035]
[1779077000294,42.35,76890.13,1.41,-0.09691,0.00025,2.80035]
[1779077000811,42.35,76890.13,1.41,-0.09691,0.00025,2.80038]
[1779077002316,42.35,76889.12,1.41,-0.09716,0.00025,2.80569]
[1779077002888,42.35,76884.38,1.41,-0.09835,0.00025,2.83054]
[1779077006433,42.35,76882.09,1.41,-0.09892,0.00025,2.84254]
[1779077006441,42.35,76882.09,1.41,-0.09892,0.00025,2.84254]
[1779077006850,42.35,76882.09,1.41,-0.09892,0.00025,2.84251]
[1779077008478,42.35,76881.91,1.41,-0.09897,0.00025,2.84343]
[1779077008968,42.35,76880.79,1.41,-0.09925,0.00025,2.84929]
[1779077010552,42.35,76881.55,1.41,-0.09905,0.00025,2.84525]
[1779077010562,42.35,76881.55,1.41,-0.09905,0.00025,2.84525]
[1779077011885,42.35,76881.57,1.41,-0.09857,0.00025,2.82918]
[1779077012598,42.35,76881.57,1.41,-0.09857,0.00025,2.82918]
[1779077012611,42.35,76881.57,1.41,-0.09857,0.00025,2.82918]
[1779077012892,42.35,76881.31,1.41,-0.09864,0.00025,2.83051]
[1779077014666,42.35,76881.98,1.41,-0.09847,0.00025,2.82695]
[1779077014906,42.35,76882.02,1.41,-0.09846,0.00025,2.82672]
[1779077016377,42.35,76881.86,1.41,-0.0985,0.00025,2.82755]
[1779077016396,42.35,76881.86,1.41,-0.0985,0.00025,2.82755]
[1779077016974,42.35,76878.76,1.41,-0.09928,0.00025,2.84382]
[1779077017935,42.35,76873.1,1.41,-0.10072,0.00026,2.87366]
[1779077018802,42.35,76873.1,1.41,-0.10072,0.00026,2.87366]
[1779077018817,42.35,76873.1,1.41,-0.10072,0.00026,2.87366]
[1779077020848,42.34,76872.99,1.41,-0.10074,0.00026,2.87411]
[1779077020861,42.34,76872.99,1.41,-0.10074,0.00026,2.87411]
[1779077024962,42.34,76873.3,1.41,-0.10064,0.00026,2.87216]
[1779077024965,42.34,76873.3,1.41,-0.10064,0.00026,2.87216]
[1779077024971,42.34,76873.3,1.41,-0.10064,0.00026,2.87216]
[1779077025985,42.34,76872.99,1.41,-0.10072,0.00026,2.87365]
[1779077026950,42.34,76872.99,1.41,-0.10072,0.00026,2.87365]
[1779077026957,42.34,76872.99,1.41,-0.10072,0.00026,2.87365]
[1779077026965,42.34,76872.99,1.41,-0.10072,0.00026,2.87365]
[1779077026992,42.34,76871.86,1.41,-0.101,0.00026,2.87955]
[1779077027032,42.34,76871.86,1.41,-0.101,0.00026,2.87955]
[1779077027041,42.34,76871.86,1.41,-0.101,0.00026,2.87955]
[1779077027072,42.34,76871.86,1.41,-0.101,0.00026,2.87955]
[1779077027997,42.34,76870.66,1.41,-0.10131,0.00026,2.88582]
[1779077029004,42.34,76864.91,1.41,-0.10279,0.00026,2.91624]
[1779077029080,42.34,76864.91,1.41,-0.10279,0.00026,2.91624]
[1779077029241,42.34,76864.91,1.41,-0.10279,0.00026,2.91624]
[1779077029294,42.34,76864.91,1.41,-0.10279,0.00026,2.91624]
[1779077029327,42.34,76865.1,1.41,-0.10273,0.00026,2.9151]
[1779077031138,42.34,76865.1,1.41,-0.10272,0.00026,2.91497]
[1779077037060,42.33,76864.22,1.41,-0.10292,0.00026,2.91888]
[1779077042467,42.32,76865.03,1.41,-0.10268,0.00026,2.91405]
[1779077042655,42.32,76865.03,1.41,-0.10268,0.00026,2.91405]
[1779077042666,42.32,76865.03,1.41,-0.10268,0.00026,2.91405]
[1779077044349,42.32,76863.08,1.41,-0.10317,0.00026,2.92404]
[1779077044383,42.32,76863.08,1.41,-0.10317,0.00026,2.92404]
[1779077045563,42.32,76863.24,1.41,-0.10312,0.00026,2.92305]
[1779077051158,42.31,76863.58,1.41,-0.10299,0.00026,2.92045]
[1779077056194,42.31,76863.64,1.41,-0.10295,0.00026,2.9195]
[1779077061229,42.3,76862.5,1.41,-0.10321,0.00026,2.92484]
[1779077066192,42.3,76862.43,1.41,-0.1032,0.00026,2.92472]
[1779077066198,42.3,76862.43,1.41,-0.1032,0.00026,2.92472]
[1779077066293,42.29,76862.82,1.41,-0.10309,0.00026,2.92252]
[1779077071308,42.29,76861.12,1.41,-0.10303,0.00026,2.91491]
[1779077076334,42.28,76862.46,1.41,-0.10265,0.00026,2.90724]
[1779077081369,42.28,76862.46,1.41,-0.10263,0.00026,2.90675]
[1779077086404,42.27,76862.98,1.41,-0.10247,0.00026,2.90348]
[1779077091439,42.27,76862.77,1.41,-0.1025,0.00026,2.90411]
[1779077096474,42.27,76862.62,1.41,-0.10252,0.00026,2.90441]
[1779077101509,42.26,76862.33,1.41,-0.10257,0.00026,2.90546]
[1779077106549,42.26,76864.15,1.41,-0.10207,0.00026,2.89527]
[1779077109678,42.25,76862.37,1.41,-0.10252,0.00026,2.90455]
[1779077109754,42.25,76862.37,1.41,-0.10252,0.00026,2.90455]
[1779077109803,42.25,76862.37,1.41,-0.10252,0.00026,2.90455]
[1779077109866,42.25,76862.37,1.41,-0.10252,0.00026,2.90455]
[1779077109902,42.25,76862.37,1.41,-0.10252,0.00026,2.90455]
[1779077109913,42.25,76862.37,1.41,-0.10252,0.00026,2.90455]
[1779077109919,42.25,76862.37,1.41,-0.10252,0.00026,2.90455]
[1779077109994,42.25,76863.47,1.41,-0.10223,0.00026,2.89859]
[1779077111038,42.25,76863.47,1.41,-0.10223,0.00026,2.89859]
[1779077111050,42.25,76863.47,1.41,-0.10223,0.00026,2.89859]
[1779077111042,42.25,76873.85,1.41,-0.09956,0.00025,2.84348]
[1779077111110,42.25,76873.85,1.41,-0.09956,0.00025,2.84348]
[1779077111582,42.25,76873.85,1.41,-0.09955,0.00025,2.84338]
[1779077112593,42.25,76878.42,1.41,-0.09839,0.00025,2.81927]
[1779077113118,42.25,76878.42,1.41,-0.09839,0.00025,2.81927]
[1779077113143,42.25,76878.42,1.41,-0.09839,0.00025,2.81927]
[1779077113152,42.25,76878.42,1.41,-0.09839,0.00025,2.81927]
[1779077113216,42.25,76878.42,1.41,-0.09839,0.00025,2.81927]
[1779077113332,42.25,76878.42,1.41,-0.09839,0.00025,2.81927]
[1779077113565,42.25,76878.42,1.41,-0.09839,0.00025,2.81927]
[1779077113607,42.25,76878.42,1.41,-0.09839,0.00025,2.81927]
[1779077113704,42.25,76877.45,1.41,-0.09864,0.00025,2.82439]
[1779077114426,42.25,76877.45,1.41,-0.09864,0.00025,2.82439]
[1779077115387,42.25,76877.45,1.41,-0.09864,0.00025,2.82439]
[1779077115616,42.25,76877.45,1.41,-0.09864,0.00025,2.82439]
[1779077115628,42.25,76877.45,1.41,-0.09864,0.00025,2.82439]
[1779077116073,42.25,76879.68,1.41,-0.09808,0.00025,2.81267]
[1779077116398,42.25,76879.68,1.41,-0.09808,0.00025,2.81267]
[1779077118633,42.25,76876.57,1.41,-0.09886,0.00025,2.82909]
[1779077119159,42.25,76876.57,1.41,-0.09886,0.00025,2.82909]
[1779077120299,42.25,76877.29,1.41,-0.09868,0.00025,2.8253]
[1779077121787,42.25,76878.03,1.41,-0.09849,0.00025,2.8214]
[1779077127697,42.25,76882.47,1.41,-0.09739,0.00025,2.79824]
[1779077131410,42.25,76882.8,1.41,-0.09731,0.00025,2.79662]
[1779077131725,42.26,76882.92,1.41,-0.09681,0.00025,2.78014]
[1779077132408,42.26,76882.92,1.41,-0.09681,0.00025,2.78014]
[1779077132452,42.26,76882.92,1.41,-0.09681,0.00025,2.78014]
[1779077132735,42.26,76882.86,1.41,-0.09683,0.00025,2.7805]
[1779077134128,42.26,76881.31,1.41,-0.09722,0.00025,2.78869]
[1779077135120,42.26,76877.5,1.41,-0.09818,0.00025,2.80875]
[1779077138084,42.26,76872.62,1.41,-0.09942,0.00025,2.83453]
[1779077138274,42.26,76872.62,1.41,-0.09942,0.00025,2.83453]
[1779077138310,42.26,76872.62,1.41,-0.09942,0.00025,2.83453]
[1779077138777,42.26,76872.62,1.41,-0.09942,0.00025,2.83453]
[1779077140304,42.26,76872.1,1.41,-0.09955,0.00026,2.83726]
[1779077141065,42.26,76876.57,1.41,-0.09842,0.00025,2.81369]
[1779077142065,42.26,76876.57,1.41,-0.09842,0.00025,2.81369]
[1779077142100,42.26,76876.57,1.41,-0.09842,0.00025,2.81369]
[1779077142359,42.26,76877.87,1.41,-0.09809,0.00025,2.80684]
[1779077143158,42.26,76877.87,1.41,-0.09809,0.00025,2.80686]
[1779077143202,42.26,76877.87,1.41,-0.09809,0.00025,2.80686]
[1779077143215,42.26,76877.87,1.41,-0.09809,0.00025,2.80686]
[1779077144408,42.26,76878.2,1.41,-0.09801,0.00025,2.80515]
[1779077144819,42.26,76878.2,1.41,-0.09801,0.00025,2.80517]
[1779077147670,42.26,76880.4,1.41,-0.09746,0.00025,2.79368]
[1779077147707,42.26,76880.4,1.41,-0.09746,0.00025,2.79368]
[1779077147840,42.26,76880.4,1.41,-0.09746,0.00025,2.79371]
[1779077149607,42.26,76879.95,1.41,-0.09757,0.00025,2.79611]
[1779077150861,42.26,76883.04,1.41,-0.0968,0.00025,2.77998]
[1779077155879,42.26,76883.84,1.41,-0.09661,0.00025,2.77604]
[1779077160931,42.26,76884.13,1.41,-0.09655,0.00025,2.77482]
[1779077163125,42.27,76887.99,1.41,-0.0956,0.00025,2.75484]
[1779077164841,42.27,76888.22,1.41,-0.09555,0.00025,2.75372]
[1779077165065,42.27,76892.63,1.41,-0.09447,0.00025,2.73086]
[1779077166111,42.27,76900.17,1.41,-0.09263,0.00024,2.69189]
[1779077167048,42.27,76907.47,1.41,-0.09089,0.00024,2.65443]
[1779077167665,42.27,76907.47,1.41,-0.09089,0.00024,2.65443]
[1779077167674,42.27,76907.47,1.41,-0.09089,0.00024,2.65443]
[1779077167699,42.27,76907.47,1.41,-0.09089,0.00024,2.65443]
[1779077167982,42.27,76907.02,1.41,-0.091,0.00024,2.65693]
[1779077170035,42.27,76906.82,1.41,-0.09106,0.00024,2.65819]
[1779077170061,42.27,76906.82,1.41,-0.09106,0.00024,2.65819]
[1779077170098,42.27,76906.82,1.41,-0.09106,0.00024,2.65819]
[1779077170120,42.27,76906.82,1.41,-0.09106,0.00024,2.65819]
[1779077170072,42.28,76904.02,1.41,-0.09174,0.00024,2.67283]
[1779077170202,42.28,76904.02,1.41,-0.09174,0.00024,2.67283]
[1779077171003,42.28,76904.02,1.41,-0.09175,0.00024,2.67306]
[1779077172288,42.28,76905.08,1.41,-0.09151,0.00024,2.66783]
[1779077173017,42.28,76905.08,1.41,-0.09152,0.00024,2.66806]
[1779077175310,42.29,76905.15,1.41,-0.09153,0.00024,2.66817]
[1779077176038,42.29,76905.07,1.41,-0.09156,0.00024,2.66882]
[1779077177045,42.29,76908.54,1.41,-0.09074,0.00024,2.65125]
[1779077177447,42.29,76908.54,1.41,-0.09074,0.00024,2.65125]
[1779077181403,42.29,76906.41,1.41,-0.09123,0.00024,2.66174]
[1779077183838,42.28,76903.77,1.41,-0.09182,0.00024,2.67443]
[1779077184430,42.27,76904.0,1.41,-0.09174,0.00024,2.6728]
[1779077186109,42.27,76897.67,1.41,-0.09323,0.00024,2.70458]
[1779077187115,42.26,76892.92,1.41,-0.09437,0.00025,2.72872]
[1779077191143,42.27,76893.0,1.41,-0.09391,0.00024,2.71307]
[1779077192153,42.27,76895.9,1.41,-0.09319,0.00024,2.69792]
[1779077193522,42.27,76897.52,1.41,-0.09279,0.00024,2.68943]
[1779077194164,42.26,76897.26,1.41,-0.09285,0.00024,2.6907]
[1779077197268,42.26,76897.02,1.41,-0.0929,0.00024,2.6917]
[1779077197291,42.26,76896.26,1.41,-0.09308,0.00024,2.69563]
[1779077198895,42.26,76893.0,1.41,-0.09387,0.00024,2.71234]
[1779077200207,42.26,76889.68,1.41,-0.0947,0.00025,2.72976]
[1779077201983,42.26,76883.09,1.41,-0.09634,0.00025,2.76437]
[1779077205242,42.27,76879.75,1.41,-0.09719,0.00025,2.7821]
[1779077211741,42.27,76882.44,1.41,-0.09654,0.00025,2.76853]
[1779077217173,42.27,76882.13,1.41,-0.09663,0.00025,2.77038]
[1779077217183,42.27,76882.13,1.41,-0.09663,0.00025,2.77038]
[1779077217305,42.27,76881.55,1.41,-0.09678,0.00025,2.7735]
[1779077217339,42.28,76877.16,1.41,-0.09788,0.00025,2.79658]
[1779077219340,42.28,76873.67,1.41,-0.09877,0.00025,2.81503]
[1779077223316,42.28,76871.4,1.41,-0.09935,0.00026,2.82699]
[1779077223417,42.28,76880.45,1.41,-0.09706,0.00025,2.77944]
[1779077225382,42.28,76883.84,1.41,-0.09622,0.00025,2.76186]
[1779077226900,42.28,76883.84,1.41,-0.09622,0.00025,2.76186]
[1779077227000,42.28,76882.98,1.41,-0.09644,0.00025,2.76644]
[1779077229673,42.28,76885.64,1.41,-0.09578,0.00025,2.75271]
[1779077229713,42.28,76889.92,1.41,-0.09473,0.00025,2.73052]
[1779077231858,42.28,76892.51,1.41,-0.0941,0.00025,2.7172]
[1779077232946,42.28,76893.11,1.41,-0.09396,0.00024,2.71422]
[1779077232988,42.28,76893.08,1.41,-0.09397,0.00024,2.71453]
[1779077238474,42.29,76893.57,1.41,-0.0939,0.00024,2.71292]
[1779077243509,42.3,76894.37,1.41,-0.09374,0.00024,2.70957]
[1779077244437,42.3,76894.37,1.41,-0.09374,0.00024,2.70957]
[1779077244545,42.3,76892.87,1.41,-0.09411,0.00025,2.71751]
[1779077245669,42.3,76892.87,1.41,-0.09411,0.00025,2.71751]
[1779077245715,42.3,76892.87,1.41,-0.09411,0.00025,2.71751]
[1779077246101,42.3,76887.46,1.41,-0.09545,0.00025,2.74579]
[1779077247537,42.31,76883.79,1.41,-0.09638,0.00025,2.76519]
[1779077252572,42.31,76882.27,1.41,-0.0963,0.00025,2.75756]
[1779077257609,42.31,76882.05,1.41,-0.09638,0.00025,2.75917]
[1779077262646,42.32,76882.09,1.41,-0.09639,0.00025,2.75941]
[1779077266157,42.32,76888.57,1.41,-0.09479,0.00025,2.72593]
[1779077267681,42.32,76892.82,1.41,-0.09376,0.00024,2.70412]
[1779077271708,42.33,76886.54,1.41,-0.09534,0.00025,2.73737]
[1779077276844,42.33,76884.77,1.41,-0.0958,0.00025,2.74706]
[1779077277853,42.33,76880.11,1.41,-0.09695,0.00025,2.7712]
[1779077279764,42.32,76875.97,1.41,-0.09797,0.00025,2.79229]
[1779077280865,42.32,76875.97,1.41,-0.09797,0.00025,2.79229]
[1779077280999,42.32,76873.48,1.41,-0.09858,0.00025,2.80503]
[1779077286813,42.3,76870.77,1.41,-0.09918,0.00026,2.81727]
[1779077291848,42.29,76868.19,1.41,-0.09976,0.00026,2.82922]
[1779077295300,42.28,76868.33,1.41,-0.09967,0.00026,2.82751]
[1779077300919,42.26,76865.97,1.41,-0.10019,0.00026,2.83812]
[1779077302929,42.26,76872.52,1.41,-0.09849,0.00025,2.80298]
[1779077305263,42.25,76873.06,1.41,-0.09834,0.00025,2.79989]
[1779077306298,42.25,76872.78,1.41,-0.0984,0.00025,2.80111]
[1779077306955,42.25,76871.82,1.41,-0.09862,0.00025,2.80568]
[1779077311990,42.24,76872.67,1.41,-0.09786,0.00025,2.7839]
[1779077315013,42.23,76876.11,1.41,-0.09696,0.00025,2.76516]
[1779077315397,42.23,76876.11,1.41,-0.09696,0.00025,2.76516]
[1779077315545,42.23,76876.11,1.41,-0.09696,0.00025,2.76516]
[1779077316018,42.23,76876.26,1.41,-0.09691,0.00025,2.76417]
[1779077316615,42.23,76876.26,1.41,-0.09691,0.00025,2.76417]
[1779077317025,42.23,76876.74,1.41,-0.09678,0.00025,2.76146]
[1779077322060,42.22,76876.97,1.41,-0.09668,0.00025,2.75931]
[1779077325451,42.21,76879.65,1.41,-0.09598,0.00025,2.74471]
[1779077327421,42.22,76881.66,1.41,-0.0955,0.00025,2.73463]
[1779077328102,42.22,76886.56,1.41,-0.09429,0.00025,2.70933]
[1779077328374,42.22,76886.56,1.41,-0.09429,0.00025,2.70933]
[1779077328585,42.22,76886.56,1.41,-0.09429,0.00025,2.70933]
[1779077329110,42.22,76890.5,1.41,-0.09333,0.00025,2.68913]
[1779077329645,42.22,76890.5,1.41,-0.09333,0.00025,2.68913]
[1779077330116,42.22,76887.5,1.41,-0.09406,0.00025,2.70458]
[1779077331123,42.22,76884.21,1.41,-0.09486,0.00025,2.72127]
[1779077335151,42.2,76887.36,1.41,-0.09399,0.00025,2.70307]
[1779077338450,42.19,76888.36,1.41,-0.0937,0.00025,2.69695]
[1779077344215,42.17,76887.2,1.41,-0.09388,0.00025,2.70072]
[1779077344509,42.17,76887.2,1.41,-0.09388,0.00025,2.70072]
[1779077345022,42.17,76887.2,1.41,-0.09388,0.00025,2.70072]
[1779077347235,42.17,76883.92,1.41,-0.09468,0.00025,2.71758]
[1779077348052,42.17,76883.92,1.41,-0.09468,0.00025,2.71758]
[1779077348154,42.17,76883.92,1.41,-0.09468,0.00025,2.71758]
[1779077348243,42.17,76884.54,1.41,-0.09453,0.00025,2.71426]
[1779077353279,42.16,76885.46,1.41,-0.09428,0.00025,2.70902]
[1779077355938,42.16,76886.29,1.41,-0.09406,0.00025,2.70453]
[1779077356298,42.16,76886.34,1.41,-0.09405,0.00025,2.70419]
[1779077359276,42.16,76887.17,1.41,-0.09384,0.00025,2.6997]
[1779077359319,42.16,76887.32,1.41,-0.09379,0.00025,2.69884]
[1779077360326,42.16,76891.57,1.41,-0.09275,0.00024,2.6767]
[1779077363973,42.16,76893.9,1.41,-0.09217,0.00024,2.66452]
[1779077364618,42.16,76893.9,1.41,-0.09217,0.00024,2.66448]
[1779077367029,42.16,76896.89,1.41,-0.09144,0.00024,2.64899]
[1779077367374,42.16,76897.89,1.41,-0.0912,0.00024,2.64382]
[1779077370807,42.16,76898.01,1.41,-0.09117,0.00024,2.6432]
[1779077370865,42.16,76898.03,1.41,-0.09117,0.00024,2.64309]
[1779077371403,42.16,76898.03,1.41,-0.0907,0.00024,2.62725]
[1779077372811,42.16,76898.03,1.41,-0.0907,0.00024,2.62725]
[1779077372870,42.16,76897.56,1.41,-0.09081,0.00024,2.62967]
[1779077378133,42.15,76898.33,1.41,-0.09061,0.00024,2.62535]
[1779077381605,42.13,76903.03,1.41,-0.08938,0.00024,2.59899]
[1779077386214,42.12,76910.98,1.41,-0.08743,0.00023,2.55702]
[1779077386409,42.12,76910.98,1.41,-0.08743,0.00023,2.55702]
[1779077387379,42.12,76910.98,1.41,-0.08743,0.00023,2.55702]
[1779077387336,42.12,76916.06,1.41,-0.08624,0.00023,2.53094]
[1779077387473,42.12,76916.06,1.41,-0.08624,0.00023,2.53094]
[1779077387574,42.12,76923.48,1.41,-0.08453,0.00023,2.49351]
[1779077389236,42.12,76923.48,1.41,-0.08453,0.00023,2.49351]
[1779077389275,42.12,76923.48,1.41,-0.08453,0.00023,2.49351]
[1779077389316,42.11,76923.82,1.41,-0.08443,0.00023,2.49129]
[1779077390177,42.11,76923.82,1.41,-0.08443,0.00023,2.49129]
[1779077390256,42.11,76923.82,1.41,-0.08443,0.00023,2.49129]
[1779077390278,42.11,76924.02,1.41,-0.08437,0.00023,2.49007]
[1779077391415,42.11,76924.02,1.41,-0.08436,0.00023,2.48985]
[1779077391547,42.11,76923.39,1.41,-0.08449,0.00023,2.49279]
[1779077396578,42.1,76923.84,1.41,-0.08434,0.00023,2.48941]
[1779077401664,42.09,76925.57,1.41,-0.08391,0.00023,2.47987]
[1779077402190,42.09,76925.57,1.41,-0.08391,0.00023,2.47987]
[1779077402333,42.09,76925.23,1.41,-0.08398,0.00023,2.48137]
[1779077402440,42.09,76925.23,1.41,-0.08398,0.00023,2.48137]
[1779077402496,42.09,76925.23,1.41,-0.08398,0.00023,2.48137]
[1779077403101,42.09,76928.14,1.41,-0.08331,0.00023,2.46658]
[1779077404636,42.08,76933.65,1.41,-0.08205,0.00022,2.43868]
[1779077407509,42.08,76933.96,1.41,-0.08197,0.00022,2.43681]
[1779077407511,42.08,76933.96,1.41,-0.08197,0.00022,2.43681]
[1779077407899,42.08,76933.96,1.41,-0.08197,0.00022,2.43681]
[1779077407918,42.08,76938.62,1.41,-0.08092,0.00022,2.41352]
[1779077412313,42.07,76938.53,1.41,-0.08093,0.00022,2.41362]
[1779077414062,42.07,76936.44,1.41,-0.08138,0.00022,2.42376]
[1779077415287,42.07,76936.77,1.41,-0.0813,0.00022,2.42201]
[1779077416121,42.07,76936.94,1.41,-0.08126,0.00022,2.42103]
[1779077416217,42.07,76932.48,1.41,-0.08225,0.00022,2.44309]
[1779077419494,42.07,76930.23,1.41,-0.08274,0.00023,2.45402]
[1779077419744,42.06,76930.23,1.41,-0.08272,0.00023,2.45368]
[1779077421854,42.06,76921.14,1.41,-0.08478,0.00023,2.49894]
[1779077423425,42.06,76921.14,1.41,-0.08478,0.00023,2.49894]
[1779077423052,42.06,76918.21,1.41,-0.08544,0.00023,2.51354]
[1779077423487,42.06,76918.21,1.41,-0.08544,0.00023,2.51354]
[1779077423573,42.06,76918.21,1.41,-0.08544,0.00023,2.51354]
[1779077423690,42.06,76918.21,1.41,-0.08544,0.00023,2.51354]
[1779077423781,42.06,76918.21,1.41,-0.08544,0.00023,2.51354]
[1779077423841,42.06,76918.21,1.41,-0.08544,0.00023,2.51354]
[1779077423930,42.06,76918.21,1.41,-0.08544,0.00023,2.51354]
[1779077423964,42.06,76918.21,1.41,-0.08544,0.00023,2.51354]
[1779077424049,42.06,76918.21,1.41,-0.08544,0.00023,2.51354]
[1779077424107,42.06,76918.21,1.41,-0.08544,0.00023,2.51354]
[1779077424168,42.06,76918.21,1.41,-0.08544,0.00023,2.51354]
[1779077424228,42.06,76918.21,1.41,-0.08544,0.00023,2.51354]
[1779077424265,42.06,76918.21,1.41,-0.08544,0.00023,2.51354]
[1779077424321,42.06,76918.21,1.41,-0.08544,0.00023,2.51354]
[1779077424381,42.06,76918.21,1.41,-0.08544,0.00023,2.51354]
[1779077424469,42.06,76916.76,1.41,-0.08577,0.00023,2.52063]
[1779077424557,42.06,76916.76,1.41,-0.08577,0.00023,2.52063]
[1779077424647,42.06,76916.76,1.41,-0.08577,0.00023,2.52063]
[1779077424734,42.06,76916.76,1.41,-0.08577,0.00023,2.52063]
[1779077424800,42.06,76916.76,1.41,-0.08577,0.00023,2.52063]
[1779077424880,42.06,76916.76,1.41,-0.08577,0.00023,2.52063]
[1779077424941,42.06,76916.76,1.41,-0.08577,0.00023,2.52063]
[1779077424999,42.06,76916.76,1.41,-0.08577,0.00023,2.52063]
[1779077425060,42.06,76916.76,1.41,-0.08577,0.00023,2.52063]
[1779077425119,42.06,76916.76,1.41,-0.08577,0.00023,2.52063]
[1779077425181,42.06,76916.76,1.41,-0.08577,0.00023,2.52063]
[1779077425240,42.06,76916.76,1.41,-0.08577,0.00023,2.52063]
[1779077425273,42.06,76916.76,1.41,-0.08577,0.00023,2.52063]
[1779077425289,42.06,76916.76,1.41,-0.08577,0.00023,2.52063]
[1779077425330,42.06,76916.76,1.41,-0.08577,0.00023,2.52063]
[1779077425389,42.06,76916.76,1.41,-0.08577,0.00023,2.52063]
[1779077425476,42.05,76915.83,1.41,-0.08597,0.00023,2.52508]
[1779077425565,42.05,76915.83,1.41,-0.08597,0.00023,2.52508]
[1779077426458,42.05,76915.83,1.41,-0.08596,0.00023,2.52481]
[1779077426796,42.05,76915.83,1.41,-0.08594,0.00023,2.52453]
[1779077431830,42.04,76916.38,1.41,-0.08529,0.00023,2.50471]
[1779077436865,42.03,76916.51,1.41,-0.0852,0.00023,2.50278]
[1779077441900,42.01,76917.29,1.41,-0.08497,0.00023,2.49761]
[1779077446935,42.0,76916.88,1.41,-0.08501,0.00023,2.49847]
[1779077450967,42.0,76910.62,1.41,-0.08642,0.00023,2.52922]
[1779077456002,41.98,76909.59,1.41,-0.08659,0.00023,2.53298]
[1779077461425,41.97,76908.66,1.41,-0.08676,0.00023,2.53656]
[1779077461428,41.97,76908.66,1.41,-0.08676,0.00023,2.53656]
[1779077461038,41.97,76900.23,1.41,-0.08874,0.00024,2.57934]
[1779077462046,41.97,76900.23,1.41,-0.08872,0.00024,2.579]
[1779077467081,41.95,76899.94,1.41,-0.08871,0.00024,2.57873]
[1779077472121,41.93,76898.96,1.41,-0.08886,0.00024,2.58203]
[1779077473742,41.93,76898.99,1.41,-0.08884,0.00024,2.58152]
[1779077474136,41.93,76898.97,1.41,-0.08883,0.00024,2.58128]
[1779077476144,41.92,76894.36,1.41,-0.0899,0.00024,2.6043]
[1779077481180,41.9,76892.74,1.41,-0.09021,0.00024,2.61079]
[1779077486215,41.89,76891.33,1.41,-0.09045,0.00024,2.6161]
[1779077491255,41.87,76890.75,1.41,-0.09003,0.00024,2.60124]
[1779077496287,41.85,76890.38,1.41,-0.09003,0.00024,2.60124]
[1779077501324,41.84,76890.35,1.41,-0.08995,0.00024,2.59955]
[1779077506357,41.82,76885.65,1.41,-0.09101,0.00024,2.62209]
[1779077510539,41.81,76885.99,1.41,-0.09086,0.00024,2.61879]
[1779077510810,41.81,76885.99,1.41,-0.09086,0.00024,2.61879]
[1779077511394,41.8,76894.52,1.41,-0.08877,0.00024,2.5743]
[1779077512411,41.8,76901.83,1.41,-0.08702,0.00024,2.53644]
[1779077516427,41.79,76905.64,1.41,-0.08607,0.00023,2.51593]
[1779077516846,41.79,76905.64,1.41,-0.08607,0.00023,2.51593]
[1779077517441,41.79,76906.36,1.41,-0.08589,0.00023,2.51202]
[1779077518442,41.79,76911.79,1.41,-0.08461,0.00023,2.48418]
[1779077519448,41.78,76916.27,1.41,-0.08357,0.00023,2.46132]
[1779077524488,41.78,76913.44,1.41,-0.08418,0.00023,2.47478]
[1779077525228,41.78,76913.44,1.41,-0.08418,0.00023,2.47478]
[1779077525493,41.77,76913.71,1.41,-0.08411,0.00023,2.47324]
[1779077526354,41.77,76913.71,1.41,-0.08411,0.00023,2.47324]
[1779077526506,41.77,76914.09,1.41,-0.08402,0.00023,2.47114]
[1779077527266,41.77,76914.09,1.41,-0.08402,0.00023,2.47114]
[1779077527514,41.77,76916.41,1.41,-0.08348,0.00023,2.45925]
[1779077532543,41.76,76912.08,1.41,-0.08444,0.00023,2.48046]
[1779077535007,41.76,76910.89,1.41,-0.0847,0.00023,2.48613]
[1779077535108,41.76,76911.27,1.41,-0.08461,0.00023,2.48402]
[1779077535828,41.76,76911.27,1.41,-0.08461,0.00023,2.48402]
[1779077539233,41.76,76911.45,1.41,-0.08455,0.00023,2.48274]
[1779077544636,41.75,76909.89,1.41,-0.08485,0.00023,2.48936]
[1779077549668,41.74,76911.34,1.41,-0.08447,0.00023,2.48103]
[1779077550845,41.74,76911.34,1.41,-0.08447,0.00023,2.48103]
[1779077551682,41.73,76911.67,1.41,-0.08391,0.00023,2.4633]
[1779077555836,41.73,76912.13,1.41,-0.08378,0.00023,2.46043]
[1779077557724,41.72,76915.31,1.41,-0.08303,0.00023,2.44387]
[1779077559335,41.72,76915.31,1.41,-0.08303,0.00023,2.44387]
[1779077564777,41.71,76917.2,1.41,-0.08255,0.00023,2.43332]
[1779077568215,41.71,76917.73,1.41,-0.08242,0.00023,2.43041]
[1779077574318,41.7,76915.58,1.41,-0.08286,0.00023,2.44026]
[1779077575646,41.7,76915.58,1.41,-0.08286,0.00023,2.44011]
[1779077580643,41.7,76915.19,1.41,-0.08292,0.00023,2.44152]
[1779077580833,41.7,76915.6,1.41,-0.08282,0.00023,2.43931]
[1779077582641,41.69,76915.7,1.41,-0.08279,0.00023,2.43852]
[1779077587938,41.69,76916.55,1.41,-0.08255,0.00023,2.43341]
[1779077589493,41.68,76920.14,1.41,-0.08173,0.00023,2.41522]
[1779077591120,41.68,76920.14,1.41,-0.08173,0.00023,2.41511]
[1779077593297,41.68,76919.83,1.41,-0.08179,0.00023,2.41645]
[1779077593398,41.68,76925.21,1.41,-0.08057,0.00022,2.3894]
[1779077594460,41.68,76930.87,1.41,-0.0793,0.00022,2.36112]
[1779077594748,41.68,76930.87,1.41,-0.0793,0.00022,2.36112]
[1779077595821,41.68,76930.87,1.41,-0.0793,0.00022,2.36105]
[1779077595848,41.68,76930.87,1.41,-0.0793,0.00022,2.36105]
[1779077598646,41.68,76932.24,1.41,-0.07899,0.00022,2.35418]
[1779077599043,41.68,76932.24,1.41,-0.07899,0.00022,2.35418]
[1779077600889,41.68,76932.73,1.41,-0.07888,0.00022,2.35171]
[1779077601037,41.68,76933.41,1.41,-0.07873,0.00022,2.34833]
[1779077601839,41.68,76933.41,1.41,-0.07873,0.00022,2.34833]
[1779077602944,41.68,76933.01,1.41,-0.07882,0.00022,2.3503]
[1779077607064,41.68,76932.98,1.41,-0.07882,0.00022,2.35041]
[1779077607076,41.68,76932.98,1.41,-0.07882,0.00022,2.35041]
[1779077607165,41.68,76935.41,1.41,-0.07829,0.00022,2.33838]
[1779077611107,41.68,76937.41,1.41,-0.0774,0.00022,2.31316]
[1779077616142,41.68,76936.81,1.41,-0.07754,0.00022,2.31637]
[1779077618182,41.68,76936.83,1.41,-0.07754,0.00022,2.31632]
[1779077618261,41.68,76942.05,1.41,-0.07641,0.00022,2.29076]
[1779077624221,41.67,76942.91,1.41,-0.07618,0.00022,2.28546]
[1779077629255,41.66,76944.22,1.41,-0.07585,0.00021,2.27793]
[1779077634292,41.65,76945.79,1.41,-0.07546,0.00021,2.26922]
[1779077636125,41.65,76943.71,1.41,-0.0759,0.00021,2.27916]
[1779077639370,41.64,76942.82,1.41,-0.07606,0.00022,2.28286]
[1779077640368,41.64,76941.46,1.41,-0.07635,0.00022,2.28929]
[1779077640692,41.64,76941.8,1.41,-0.07626,0.00022,2.28739]
[1779077644365,41.63,76946.33,1.41,-0.07525,0.00021,2.26434]
[1779077647308,41.63,76948.44,1.41,-0.07478,0.00021,2.25369]
[1779077648313,41.63,76948.44,1.41,-0.07478,0.00021,2.2535]
[1779077648544,41.63,76948.44,1.41,-0.07478,0.00021,2.2535]
[1779077648581,41.63,76948.44,1.41,-0.07478,0.00021,2.2535]
[1779077648666,41.63,76948.44,1.41,-0.07478,0.00021,2.2535]
[1779077648622,41.63,76960.7,1.41,-0.0722,0.00021,2.19415]
[1779077648712,41.63,76960.7,1.41,-0.0722,0.00021,2.19415]
[1779077648853,41.63,76960.7,1.41,-0.0722,0.00021,2.19415]
[1779077649397,41.62,76960.7,1.41,-0.07218,0.00021,2.1939]
[1779077650406,41.62,76969.4,1.41,-0.0704,0.0002,2.15242]
[1779077652594,41.62,76970.78,1.41,-0.07012,0.0002,2.14585]
[1779077652703,41.62,76969.57,1.41,-0.07036,0.0002,2.15157]
[1779077652803,41.62,76969.57,1.41,-0.07036,0.0002,2.15157]
[1779077652833,41.62,76969.57,1.41,-0.07036,0.0002,2.15157]
[1779077653672,41.62,76969.57,1.41,-0.07036,0.0002,2.15157]
[1779077653424,41.62,76968.5,1.41,-0.07056,0.0002,2.15606]
[1779077654431,41.61,76967.68,1.41,-0.0707,0.0002,2.15937]
[1779077655512,41.61,76967.68,1.41,-0.0707,0.0002,2.15937]
[1779077655589,41.61,76967.68,1.41,-0.0707,0.0002,2.15937]
[1779077655613,41.61,76966.75,1.41,-0.07086,0.0002,2.16321]
[1779077658613,41.6,76966.75,1.41,-0.07081,0.0002,2.16203]
[1779077658678,41.59,76965.78,1.41,-0.07099,0.0002,2.16606]
[1779077664501,41.56,76966.52,1.41,-0.07069,0.0002,2.15904]
[1779077667534,41.54,76963.03,1.41,-0.07133,0.00021,2.17397]
[1779077670551,41.53,76960.03,1.41,-0.07187,0.00021,2.18655]
[1779077671560,41.52,76959.52,1.41,-0.07151,0.00021,2.17327]
[1779077676592,41.5,76954.85,1.41,-0.07235,0.00021,2.19276]
[1779077681658,41.48,76954.31,1.41,-0.07236,0.00021,2.19296]
[1779077686665,41.45,76958.98,1.41,-0.07129,0.00021,2.16818]
[1779077691697,41.43,76960.76,1.41,-0.0708,0.00021,2.15681]
[1779077694718,41.41,76955.39,1.41,-0.07184,0.00021,2.18084]
[1779077697701,41.4,76956.32,1.41,-0.07159,0.00021,2.17518]
[1779077697714,41.4,76956.32,1.41,-0.07159,0.00021,2.17518]
[1779077697802,41.4,76956.01,1.41,-0.07166,0.00021,2.17663]
[1779077703652,41.4,76956.02,1.41,-0.07165,0.00021,2.17641]
[1779077703709,41.4,76951.26,1.41,-0.07264,0.00021,2.19926]
[1779077705232,41.4,76955.01,1.41,-0.07185,0.00021,2.18104]
[1779077706097,41.4,76955.01,1.41,-0.07185,0.00021,2.18104]
[1779077710296,41.4,76952.05,1.41,-0.07246,0.00021,2.19512]
[1779077712340,41.4,76952.32,1.41,-0.07239,0.00021,2.19367]
[1779077717879,41.39,76951.1,1.41,-0.07263,0.00021,2.1991]
[1779077718886,41.39,76948.1,1.41,-0.07326,0.00021,2.21354]
[1779077722914,41.39,76943.58,1.41,-0.0742,0.00021,2.23505]
[1779077727949,41.36,76942.51,1.41,-0.07428,0.00021,2.23696]
[1779077731461,41.34,76941.53,1.41,-0.07397,0.00021,2.22484]
[1779077737554,41.33,76941.64,1.41,-0.07389,0.00021,2.22297]
[1779077742559,41.41,76943.19,1.41,-0.07396,0.00021,2.22465]
[1779077742573,41.42,76946.55,1.41,-0.07326,0.00021,2.20856]
[1779077745390,41.42,76946.93,1.41,-0.0732,0.00021,2.2072]
[1779077745414,41.42,76946.93,1.41,-0.0732,0.00021,2.2072]
[1779077747375,41.42,76947.27,1.41,-0.07315,0.00021,2.20605]
[1779077748816,41.43,76947.24,1.41,-0.07317,0.00021,2.20669]
[1779077750106,41.43,76953.19,1.41,-0.07195,0.00021,2.17847]
[1779077751110,41.44,76958.28,1.41,-0.07091,0.00021,2.15435]
[1779077756146,41.44,76957.22,1.41,-0.07113,0.00021,2.15966]
[1779077758160,41.44,76951.77,1.41,-0.07226,0.00021,2.18578]
[1779077763230,41.44,76953.91,1.41,-0.07181,0.00021,2.17527]
[1779077763298,41.44,76959.94,1.41,-0.07056,0.00021,2.14635]
[1779077765279,41.44,76959.94,1.41,-0.07056,0.00021,2.14635]
[1779077769777,41.44,76959.05,1.41,-0.07074,0.00021,2.15056]
[1779077771268,41.43,76959.44,1.41,-0.07066,0.00021,2.14867]
[1779077774419,41.43,76958.97,1.41,-0.07076,0.00021,2.15086]
[1779077775242,41.43,76959.33,1.41,-0.07068,0.00021,2.14913]
[1779077775337,41.43,76962.58,1.41,-0.07001,0.0002,2.13363]
[1779077777985,41.43,76964.01,1.41,-0.06972,0.0002,2.12683]
[1779077783335,41.41,76964.02,1.41,-0.06958,0.0002,2.12356]
[1779077786258,41.4,76964.3,1.41,-0.06948,0.0002,2.12116]
[1779077786825,41.39,76965.21,1.41,-0.06927,0.0002,2.11631]
[1779077791391,41.37,76964.04,1.41,-0.06896,0.0002,2.10415]
[1779077796427,41.34,76962.18,1.41,-0.06923,0.0002,2.11034]
[1779077801462,41.32,76959.05,1.41,-0.06975,0.0002,2.12254]
[1779077804697,41.31,76957.34,1.41,-0.07005,0.00021,2.12958]
[1779077806899,41.31,76954.8,1.41,-0.07057,0.00021,2.14168]
[1779077807325,41.31,76954.8,1.41,-0.07057,0.00021,2.14168]
[1779077807610,41.31,76954.8,1.41,-0.07057,0.00021,2.14168]
[1779077807646,41.31,76939.1,1.41,-0.07387,0.00021,2.21749]
[1779077809736,41.31,76921.68,1.41,-0.07767,0.00022,2.30341]
[1779077811105,41.31,76921.61,1.41,-0.07769,0.00022,2.30387]
[1779077811134,41.31,76921.61,1.41,-0.07769,0.00022,2.30387]
[1779077811732,41.31,76921.61,1.41,-0.07769,0.00022,2.30387]
[1779077811753,41.31,76921.61,1.41,-0.07769,0.00022,2.30387]
[1779077811816,41.31,76921.61,1.41,-0.07769,0.00022,2.30387]
[1779077811833,41.31,76921.27,1.41,-0.07777,0.00022,2.30564]
[1779077814218,41.31,76921.86,1.41,-0.07763,0.00022,2.30253]
[1779077814770,41.31,76925.54,1.41,-0.07681,0.00022,2.28402]
[1779077815241,41.31,76925.54,1.41,-0.07681,0.00022,2.28402]
[1779077815280,41.31,76925.54,1.41,-0.07681,0.00022,2.28402]
[1779077815317,41.31,76925.54,1.41,-0.07681,0.00022,2.28402]
[1779077815565,41.31,76925.54,1.41,-0.07681,0.00022,2.28411]
[1779077817190,41.31,76927.63,1.41,-0.07636,0.00022,2.27388]
[1779077817264,41.31,76927.63,1.41,-0.07636,0.00022,2.27388]
[1779077818196,41.31,76929.55,1.41,-0.07594,0.00022,2.26453]
[1779077818239,41.31,76929.55,1.41,-0.07594,0.00022,2.26453]
[1779077818686,41.31,76929.55,1.41,-0.07594,0.00022,2.26453]
[1779077818715,41.31,76929.55,1.41,-0.07594,0.00022,2.26453]
[1779077821273,41.31,76930.61,1.41,-0.07573,0.00022,2.25972]
[1779077821607,41.32,76931.34,1.41,-0.07558,0.00022,2.25627]
[1779077826643,41.32,76927.94,1.41,-0.07635,0.00022,2.27372]
[1779077828057,41.32,76929.65,1.41,-0.07598,0.00022,2.26541]
[1779077828382,41.32,76929.65,1.41,-0.07598,0.00022,2.26541]
[1779077833336,41.33,76930.58,1.41,-0.07581,0.00022,2.26152]
[1779077834674,41.33,76929.21,1.41,-0.07611,0.00022,2.26841]
[1779077839764,41.34,76927.18,1.41,-0.07658,0.00022,2.27902]
[1779077839803,41.34,76927.18,1.41,-0.07658,0.00022,2.27902]
[1779077842671,41.34,76926.54,1.41,-0.07674,0.00022,2.28255]
[1779077842704,41.34,76926.54,1.41,-0.07674,0.00022,2.28255]
[1779077843918,41.34,76926.48,1.41,-0.07676,0.00022,2.28307]
[1779077844770,41.34,76923.95,1.41,-0.07733,0.00022,2.2957]
[1779077849806,41.35,76924.72,1.41,-0.07718,0.00022,2.29234]
[1779077851826,41.35,76924.96,1.41,-0.07667,0.00022,2.27584]
[1779077854244,41.35,76924.87,1.41,-0.0767,0.00022,2.27647]
[1779077854250,41.35,76924.87,1.41,-0.0767,0.00022,2.27647]
[1779077854842,41.35,76924.89,1.41,-0.0767,0.00022,2.27649]
[1779077859881,41.36,76924.3,1.41,-0.07686,0.00022,2.27999]
[1779077864923,41.36,76923.46,1.41,-0.07707,0.00022,2.28473]
[1779077866620,41.36,76923.46,1.41,-0.07707,0.00022,2.28473]
[1779077866635,41.36,76923.61,1.41,-0.07705,0.00022,2.28421]
[1779077871972,41.37,76923.15,1.41,-0.07717,0.00022,2.28707]
[1779077875571,41.37,76922.58,1.41,-0.07732,0.00022,2.29023]
[1779077875672,41.37,76916.89,1.41,-0.07859,0.00022,2.31862]
[1779077876430,41.37,76908.56,1.41,-0.08048,0.00023,2.3604]
[1779077879979,41.37,76908.26,1.41,-0.08055,0.00023,2.36192]
[1779077886609,41.37,76906.39,1.41,-0.08097,0.00023,2.3713]
[1779077887209,41.37,76905.63,1.41,-0.08115,0.00023,2.3751]
[1779077887310,41.37,76905.01,1.41,-0.08129,0.00023,2.37822]
[1779077893123,41.37,76906.05,1.41,-0.08104,0.00023,2.37286]
[1779077898157,41.37,76907.01,1.41,-0.08082,0.00023,2.36794]
[1779077899389,41.37,76907.01,1.41,-0.08082,0.00023,2.36794]
[1779077899517,41.37,76907.01,1.41,-0.08082,0.00023,2.36794]
[1779077901179,41.37,76896.13,1.41,-0.08334,0.00023,2.42302]
[1779077902188,41.37,76890.44,1.41,-0.08468,0.00024,2.452]
[1779077907221,41.36,76892.27,1.41,-0.08421,0.00024,2.44197]
[1779077909388,41.36,76892.48,1.41,-0.08416,0.00024,2.44077]
[1779077909677,41.36,76892.6,1.41,-0.08412,0.00024,2.44003]
[1779077915277,41.35,76888.04,1.41,-0.08469,0.00024,2.44668]
[1779077916731,41.35,76893.86,1.41,-0.08331,0.00024,2.4168]
[1779077922328,41.35,76893.64,1.41,-0.08333,0.00024,2.41733]
[1779077927362,41.34,76892.08,1.41,-0.08368,0.00024,2.4248]
[1779077929957,41.34,76899.48,1.41,-0.08194,0.00023,2.38696]
[1779077931389,41.34,76903.18,1.41,-0.08108,0.00023,2.36813]
[1779077932587,41.34,76903.18,1.41,-0.08108,0.00023,2.36813]
[1779077932949,41.34,76903.18,1.41,-0.08108,0.00023,2.36813]
[1779077932973,41.34,76903.18,1.41,-0.08108,0.00023,2.36813]
[1779077932964,41.34,76904.56,1.41,-0.08076,0.00023,2.36114]
[1779077937977,41.34,76907.38,1.41,-0.08011,0.00023,2.34691]
[1779077937981,41.34,76907.38,1.41,-0.08011,0.00023,2.34691]
[1779077938638,41.34,76907.38,1.41,-0.08011,0.00023,2.34692]
[1779077939681,41.34,76908.08,1.41,-0.07995,0.00023,2.34341]
[1779077940770,41.34,76907.67,1.41,-0.08004,0.00023,2.34549]
[1779077940872,41.34,76909.3,1.41,-0.07967,0.00023,2.33733]
[1779077946942,41.34,76906.16,1.41,-0.0804,0.00023,2.35322]
[1779077952538,41.34,76907.84,1.41,-0.08002,0.00023,2.34489]
[1779077955248,41.34,76908.17,1.41,-0.07994,0.00023,2.34329]
[1779077955288,41.34,76908.17,1.41,-0.07994,0.00023,2.34329]
[1779077955321,41.34,76908.17,1.41,-0.07994,0.00023,2.34329]
[1779077955360,41.34,76908.17,1.41,-0.07994,0.00023,2.34329]
[1779077955912,41.34,76908.17,1.41,-0.07994,0.00023,2.34329]
[1779077955780,41.34,76914.31,1.41,-0.07856,0.00022,2.31259]
[1779077958741,41.34,76916.93,1.41,-0.07797,0.00022,2.29967]
[1779077958836,41.34,76916.93,1.41,-0.07797,0.00022,2.29967]
[1779077958886,41.35,76920.05,1.41,-0.07728,0.00022,2.28427]
[1779077959979,41.35,76920.05,1.41,-0.07728,0.00022,2.28427]
[1779077960465,41.35,76920.05,1.41,-0.07729,0.00022,2.28438]
[1779077960499,41.35,76920.05,1.41,-0.07729,0.00022,2.28438]
[1779077964719,41.35,76921.46,1.41,-0.07699,0.00022,2.27774]
[1779077966064,41.35,76923.34,1.41,-0.07659,0.00022,2.26882]
[1779077971672,41.33,76924.19,1.41,-0.07583,0.00022,2.24658]
[1779077973368,41.33,76924.77,1.41,-0.07569,0.00022,2.24331]
[1779077973406,41.33,76924.77,1.41,-0.07569,0.00022,2.24331]
[1779077975242,41.32,76925.75,1.41,-0.07544,0.00022,2.2377]
[1779077975364,41.32,76925.75,1.41,-0.07544,0.00022,2.2377]
[1779077976044,41.32,76925.45,1.41,-0.07548,0.00022,2.23878]
[1779077978046,41.32,76924.69,1.41,-0.07566,0.00022,2.24284]
[1779077978237,41.32,76924.69,1.41,-0.07566,0.00022,2.24284]
[1779077983755,41.33,76925.56,1.41,-0.07552,0.00022,2.2395]
[1779077988209,41.33,76926.05,1.41,-0.07544,0.00022,2.23771]
[1779077989797,41.34,76918.98,1.41,-0.07701,0.00022,2.27288]
[1779077992818,41.34,76915.95,1.41,-0.07769,0.00022,2.28819]
[1779077994995,41.34,76915.95,1.41,-0.07769,0.00022,2.28819]
[1779077995839,41.34,76916.4,1.41,-0.0776,0.00022,2.28619]
[1779078000874,41.34,76917.55,1.41,-0.07737,0.00022,2.28091]
[1779078003896,41.35,76914.15,1.41,-0.07814,0.00022,2.29808]
[1779078004904,41.35,76908.76,1.41,-0.07936,0.00023,2.32506]
[1779078009937,41.35,76903.26,1.41,-0.08062,0.00023,2.35277]
[1779078011971,41.35,76896.38,1.41,-0.08221,0.00023,2.38751]
[1779078013966,41.35,76889.49,1.41,-0.08383,0.00024,2.42248]
[1779078016991,41.34,76888.39,1.41,-0.08408,0.00024,2.42786]
[1779078017043,41.34,76888.18,1.41,-0.08412,0.00024,2.42881]
[1779078021118,41.34,76888.58,1.41,-0.084,0.00024,2.42625]
[1779078025226,41.33,76886.67,1.41,-0.08443,0.00024,2.4355]
[1779078026054,41.33,76886.76,1.41,-0.0844,0.00024,2.4349]
[1779078031089,41.33,76887.07,1.41,-0.08382,0.00024,2.41667]
[1779078036214,41.32,76887.34,1.41,-0.08374,0.00024,2.4149]
[1779078042168,41.31,76887.28,1.41,-0.08371,0.00024,2.41429]
[1779078047648,41.31,76887.28,1.41,-0.08368,0.00024,2.41359]
[1779078053244,41.3,76886.67,1.41,-0.08379,0.00024,2.41601]
[1779078059286,41.3,76886.37,1.41,-0.08383,0.00024,2.41684]
[1779078062307,41.29,76883.47,1.41,-0.08451,0.00024,2.43146]
[1779078067792,41.29,76880.85,1.41,-0.0851,0.00024,2.44407]
[1779078073383,41.28,76880.1,1.41,-0.08524,0.00024,2.44704]
[1779078076662,41.28,76878.81,1.41,-0.08553,0.00024,2.45339]
[1779078076724,41.27,76875.7,1.41,-0.08628,0.00024,2.46929]
[1779078078079,41.27,76875.7,1.41,-0.08628,0.00024,2.46929]
[1779078078726,41.27,76875.35,1.41,-0.08636,0.00024,2.47094]
[1779078078811,41.27,76875.26,1.41,-0.08637,0.00024,2.47123]
[1779078084881,41.26,76872.69,1.41,-0.08695,0.00024,2.48363]
[1779078090504,41.25,76872.3,1.41,-0.08698,0.00024,2.48427]
[1779078091511,41.25,76873.1,1.41,-0.08629,0.00024,2.46383]
[1779078093942,41.25,76873.51,1.41,-0.08618,0.00024,2.46152]
[1779078094134,41.25,76871.55,1.41,-0.08665,0.00024,2.47149]
[1779078095207,41.24,76871.55,1.41,-0.08664,0.00024,2.47131]
[1779078095219,41.24,76871.55,1.41,-0.08664,0.00024,2.47131]
[1779078095993,41.24,76862.7,1.41,-0.08882,0.00025,2.51717]
[1779078101332,41.23,76861.23,1.41,-0.08913,0.00025,2.52369]
[1779078101371,41.23,76861.23,1.41,-0.08913,0.00025,2.52369]
[1779078106616,41.22,76859.08,1.41,-0.0896,0.00025,2.53353]
[1779078110873,41.22,76859.06,1.41,-0.0896,0.00025,2.5334]
[1779078110891,41.22,76859.06,1.41,-0.0896,0.00025,2.5334]
[1779078111950,41.11,76859.06,1.41,-0.08906,0.00025,2.5222]
[1779078111971,41.11,76859.06,1.41,-0.08906,0.00025,2.5222]
[1779078118142,41.1,76858.14,1.41,-0.08923,0.00025,2.5256]
[1779078123681,41.09,76856.79,1.41,-0.08952,0.00025,2.53172]
[1779078123720,41.09,76856.79,1.41,-0.08952,0.00025,2.53172]
[1779078125603,41.09,76857.32,1.41,-0.08937,0.00025,2.52855]
[1779078126155,41.09,76863.49,1.41,-0.08782,0.00025,2.49604]
[1779078131685,41.08,76865.76,1.41,-0.08722,0.00025,2.48349]
[1779078137854,41.07,76866.72,1.41,-0.08694,0.00025,2.47757]
[1779078143895,41.07,76866.69,1.41,-0.08692,0.00025,2.477]
[1779078148932,41.06,76865.17,1.41,-0.08726,0.00025,2.48426]
[1779078149922,41.06,76865.17,1.41,-0.08726,0.00025,2.48426]
[1779078150027,41.06,76859.37,1.41,-0.0887,0.00025,2.51445]
[1779078152958,41.05,76859.45,1.41,-0.08816,0.00025,2.49733]
[1779078157993,41.05,76858.63,1.41,-0.08832,0.00025,2.5008]
[1779078163029,41.04,76860.54,1.41,-0.08781,0.00025,2.49006]
[1779078168064,41.03,76859.48,1.41,-0.08804,0.00025,2.49485]
[1779078173098,41.03,76858.19,1.41,-0.08832,0.00025,2.5008]
[1779078176019,41.02,76858.43,1.41,-0.08825,0.00025,2.49922]
[1779078176022,41.02,76858.43,1.41,-0.08825,0.00025,2.49922]
[1779078176042,41.02,76858.43,1.41,-0.08825,0.00025,2.49922]
[1779078176123,41.02,76848.68,1.41,-0.0907,0.00025,2.55038]
[1779078177551,41.02,76849.29,1.41,-0.09054,0.00025,2.54696]
[1779078178135,41.02,76849.29,1.41,-0.09054,0.00025,2.54701]
[1779078181668,41.01,76850.05,1.41,-0.09031,0.00025,2.5423]
[1779078182161,41.01,76850.08,1.41,-0.09029,0.00025,2.54192]
[1779078185201,41.01,76850.2,1.41,-0.09024,0.00025,2.54082]
[1779078186231,41.0,76835.24,1.41,-0.09408,0.00026,2.6199]
[1779078187198,41.0,76823.69,1.41,-0.09714,0.00027,2.68199]
[1779078188109,41.0,76823.69,1.41,-0.09714,0.00027,2.68199]
[1779078188309,41.0,76823.22,1.41,-0.09726,0.00027,2.68439]
[1779078188319,41.0,76823.22,1.41,-0.09726,0.00027,2.68439]
[1779078188372,41.0,76823.22,1.41,-0.09726,0.00027,2.68439]
[1779078189212,41.0,76823.1,1.41,-0.09729,0.00027,2.6849]
[1779078189937,41.0,76823.1,1.41,-0.09729,0.00027,2.6849]
[1779078190219,41.0,76816.04,1.41,-0.09919,0.00027,2.72304]
[1779078194246,40.99,76812.75,1.41,-0.10005,0.00027,2.74015]
[1779078198186,41.0,76810.76,1.41,-0.10062,0.00028,2.75149]
[1779078199225,41.0,76810.22,1.41,-0.10079,0.00028,2.75474]
[1779078204073,41.01,76809.97,1.41,-0.10089,0.00028,2.75669]
[1779078204250,41.01,76809.71,1.41,-0.10096,0.00028,2.75825]
[1779078205241,41.01,76797.87,1.41,-0.10428,0.00028,2.82337]
[1779078206247,41.01,76790.69,1.41,-0.10633,0.00029,2.8631]
[1779078207225,41.01,76790.69,1.41,-0.10633,0.00029,2.8631]
[1779078207982,41.01,76789.01,1.41,-0.10681,0.00029,2.87242]
[1779078208001,41.01,76785.13,1.41,-0.10793,0.00029,2.89396]
[1779078208487,41.01,76785.13,1.41,-0.10793,0.00029,2.89396]
[1779078208556,41.01,76772.99,1.41,-0.11149,0.0003,2.9617]
[1779078209804,41.01,76767.09,1.41,-0.11325,0.0003,2.9947]
[1779078211370,41.01,76760.5,1.41,-0.11471,0.0003,3.01496]
[1779078214372,41.01,76758.42,1.41,-0.11533,0.0003,3.02654]
[1779078214441,41.01,76758.42,1.41,-0.11533,0.0003,3.02654]
[1779078214812,41.0,76756.22,1.41,-0.11598,0.00031,3.03859]
[1779078216377,41.0,76756.22,1.41,-0.11598,0.00031,3.03859]
[1779078217054,41.0,76754.64,1.41,-0.11645,0.00031,3.04716]
[1779078217831,41.0,76754.64,1.41,-0.11645,0.00031,3.04716]
[1779078217853,41.0,76749.0,1.41,-0.11818,0.00031,3.07892]
[1779078218859,41.0,76744.89,1.41,-0.11945,0.00031,3.10205]
[1779078219957,40.99,76739.01,1.41,-0.12128,0.00032,3.13529]
[1779078221446,40.99,76731.6,1.41,-0.12362,0.00032,3.17734]
[1779078223458,40.98,76738.8,1.41,-0.12128,0.00032,3.13523]
[1779078227015,40.98,76739.26,1.41,-0.1211,0.00032,3.13208]
[1779078227116,40.97,76743.91,1.41,-0.11963,0.00031,3.10532]
[1779078228998,40.97,76738.68,1.41,-0.12125,0.00032,3.13465]
[1779078232522,40.96,76741.73,1.41,-0.12023,0.00031,3.11626]
[1779078233529,40.96,76744.55,1.41,-0.11933,0.00031,3.09997]
[1779078234819,40.96,76744.55,1.41,-0.11933,0.00031,3.09997]
[1779078235007,40.96,76744.55,1.41,-0.11933,0.00031,3.09997]
[1779078235019,40.96,76744.55,1.41,-0.11933,0.00031,3.09997]
[1779078235021,40.96,76744.55,1.41,-0.11933,0.00031,3.09997]
[1779078238065,40.95,76744.21,1.41,-0.11941,0.00031,3.10132]
[1779078238090,40.95,76744.21,1.41,-0.11941,0.00031,3.10132]
[1779078239393,40.95,76743.43,1.41,-0.11963,0.00031,3.10537]
[1779078243599,40.94,76733.45,1.41,-0.12273,0.00032,3.16143]
[1779078244607,40.94,76730.46,1.41,-0.12368,0.00032,3.1783]
[1779078245525,40.94,76730.46,1.41,-0.12368,0.00032,3.1783]
[1779078249190,40.93,76727.25,1.41,-0.12466,0.00032,3.19587]
[1779078255683,40.9,76723.51,1.41,-0.12574,0.00032,3.21491]
[1779078259945,40.9,76722.91,1.41,-0.12588,0.00033,3.21744]
[1779078265755,40.87,76718.47,1.41,-0.12721,0.00033,3.24087]
[1779078268210,40.87,76719.28,1.41,-0.12693,0.00033,3.23588]
[1779078268311,40.87,76722.17,1.41,-0.12596,0.00033,3.21891]
[1779078269221,40.86,76725.89,1.41,-0.12474,0.00032,3.19719]
[1779078271798,40.86,76725.43,1.41,-0.1243,0.00032,3.18187]
[1779078272803,40.85,76729.8,1.41,-0.12288,0.00032,3.15651]
[1779078274407,40.85,76732.3,1.41,-0.12206,0.00032,3.14196]
[1779078275824,40.85,76738.08,1.41,-0.12021,0.00032,3.10851]
[1779078280908,40.84,76731.92,1.41,-0.12213,0.00032,3.14308]
[1779078282186,40.84,76731.92,1.41,-0.12213,0.00032,3.14308]
[1779078282203,40.84,76727.83,1.41,-0.12343,0.00032,3.16638]
[1779078282634,40.84,76727.83,1.41,-0.12343,0.00032,3.16638]
[1779078282962,40.84,76720.68,1.41,-0.12574,0.00033,3.20734]
[1779078285071,40.84,76720.68,1.41,-0.12574,0.00033,3.20737]
[1779078285294,40.84,76721.61,1.41,-0.12544,0.00033,3.202]
[1779078289923,40.84,76724.23,1.41,-0.12458,0.00032,3.18686]
[1779078294957,40.83,76724.82,1.41,-0.12436,0.00032,3.18293]
[1779078299152,40.83,76724.58,1.41,-0.12442,0.00032,3.18404]
[1779078299252,40.83,76719.63,1.41,-0.12603,0.00033,3.21255]
[1779078303019,40.83,76712.77,1.41,-0.12828,0.00033,3.25201]
[1779078305038,40.83,76715.44,1.41,-0.12739,0.00033,3.23642]
[1779078308058,40.83,76712.58,1.41,-0.12832,0.00033,3.25273]
[1779078312164,40.82,76707.14,1.41,-0.13011,0.00033,3.28392]
[1779078313248,40.82,76707.14,1.41,-0.13011,0.00033,3.28392]
[1779078313454,40.82,76705.39,1.41,-0.13069,0.00034,3.29397]
[1779078313792,40.82,76705.39,1.41,-0.13069,0.00034,3.29397]
[1779078314361,40.82,76705.39,1.41,-0.13069,0.00034,3.29397]
[1779078314102,40.82,76704.83,1.41,-0.13088,0.00034,3.29711]
[1779078315335,40.82,76691.09,1.41,-0.13554,0.00034,3.37686]
[1779078315532,40.82,76691.09,1.41,-0.13554,0.00034,3.37686]
[1779078315535,40.82,76691.09,1.41,-0.13554,0.00034,3.37686]
[1779078315561,40.82,76691.09,1.41,-0.13554,0.00034,3.37686]
[1779078315594,40.82,76691.09,1.41,-0.13554,0.00034,3.37686]
[1779078315701,40.82,76691.09,1.41,-0.13554,0.00034,3.37686]
[1779078316115,40.82,76691.11,1.41,-0.13554,0.00034,3.37685]
[1779078316992,40.82,76691.11,1.41,-0.13554,0.00034,3.37685]
[1779078317029,40.82,76691.11,1.41,-0.13554,0.00034,3.37685]
[1779078317076,40.82,76691.11,1.41,-0.13554,0.00034,3.37685]
[1779078317094,40.82,76691.11,1.41,-0.13554,0.00034,3.37685]
[1779078317195,40.82,76682.21,1.41,-0.13863,0.00035,3.42889]
[1779078317432,40.82,76682.21,1.41,-0.13863,0.00035,3.42889]
[1779078317736,40.82,76682.21,1.41,-0.13863,0.00035,3.42889]
[1779078318131,40.82,76682.52,1.41,-0.13853,0.00035,3.42727]
[1779078319137,40.83,76689.36,1.41,-0.13617,0.00034,3.38752]
[1779078320143,40.83,76692.18,1.41,-0.13521,0.00034,3.3713]
[1779078322160,40.83,76696.49,1.41,-0.13375,0.00034,3.34652]
[1779078323625,40.83,76698.24,1.41,-0.13316,0.00034,3.33645]
[1779078324177,40.83,76698.09,1.41,-0.13322,0.00034,3.33743]
[1779078326384,40.83,76698.62,1.41,-0.13305,0.00034,3.33446]
[1779078326188,40.83,76702.99,1.41,-0.13158,0.00034,3.3092]
[1779078326418,40.83,76702.99,1.41,-0.13158,0.00034,3.3092]
[1779078327197,40.84,76702.32,1.41,-0.13181,0.00034,3.31324]
[1779078328062,40.84,76702.32,1.41,-0.13181,0.00034,3.31324]
[1779078328205,40.83,76705.68,1.41,-0.13067,0.00034,3.29361]
[1779078329395,40.83,76705.68,1.41,-0.13067,0.00034,3.29361]
[1779078330169,40.83,76707.59,1.41,-0.13003,0.00033,3.28242]
[1779078330258,40.83,76706.69,1.41,-0.13032,0.00033,3.28753]
[1779078331227,40.83,76706.69,1.41,-0.12976,0.00033,3.27016]
[1779078332456,40.83,76707.15,1.41,-0.1296,0.00033,3.26739]
[1779078332522,40.83,76707.15,1.41,-0.1296,0.00033,3.26739]
[1779078332549,40.83,76707.15,1.41,-0.1296,0.00033,3.26739]
[1779078334199,40.83,76706.37,1.41,-0.12986,0.00033,3.2718]
[1779078334296,40.83,76706.37,1.41,-0.12986,0.00033,3.2718]
[1779078334300,40.83,76707.22,1.41,-0.12957,0.00033,3.26679]
[1779078335522,40.83,76707.22,1.41,-0.12956,0.00033,3.26671]
[1779078335553,40.83,76707.22,1.41,-0.12956,0.00033,3.26671]
[1779078338234,40.83,76706.89,1.41,-0.12967,0.00033,3.26845]
[1779078338323,40.83,76701.24,1.41,-0.13156,0.00034,3.30113]
[1779078338441,40.83,76701.24,1.41,-0.13156,0.00034,3.30113]
[1779078344321,40.82,76701.4,1.41,-0.13148,0.00034,3.29969]
[1779078344547,40.82,76701.4,1.41,-0.13148,0.00034,3.29969]
[1779078344569,40.82,76701.4,1.41,-0.13148,0.00034,3.29969]
[1779078345293,40.82,76701.4,1.41,-0.13148,0.00034,3.29969]
[1779078345338,40.82,76701.88,1.41,-0.13132,0.00034,3.29707]
[1779078346542,40.82,76701.88,1.41,-0.13133,0.00034,3.29723]
[1779078346587,40.82,76701.88,1.41,-0.13133,0.00034,3.29723]
[1779078347591,40.83,76703.05,1.41,-0.13095,0.00034,3.29061]
[1779078347628,40.83,76703.05,1.41,-0.13095,0.00034,3.29061]
[1779078348127,40.83,76703.05,1.41,-0.13095,0.00034,3.29061]
[1779078348161,40.83,76703.05,1.41,-0.13095,0.00034,3.29061]
[1779078348349,40.83,76708.21,1.41,-0.12923,0.00033,3.26089]
[1779078351369,40.83,76711.0,1.41,-0.12831,0.00033,3.24482]
[1779078351633,40.83,76711.0,1.41,-0.12831,0.00033,3.24482]
[1779078351683,40.83,76711.0,1.41,-0.12831,0.00033,3.24482]
[1779078355295,40.83,76710.21,1.41,-0.12856,0.00033,3.24922]
[1779078355402,40.83,76710.15,1.41,-0.12858,0.00033,3.24951]
[1779078360436,40.82,76710.15,1.41,-0.12856,0.00033,3.24923]
[1779078360878,40.82,76710.15,1.41,-0.12856,0.00033,3.24923]
[1779078362995,40.82,76713.05,1.41,-0.12759,0.00033,3.23237]
[1779078368492,40.82,76712.22,1.41,-0.12783,0.00033,3.23656]
[1779078374433,40.8,76712.82,1.41,-0.12756,0.00033,3.23184]
[1779078383605,40.8,76713.74,1.41,-0.12722,0.00033,3.22585]
[1779078388635,40.8,76715.54,1.41,-0.12663,0.00033,3.21542]
[1779078391657,40.8,76716.49,1.41,-0.12576,0.00033,3.19266]
[1779078392938,40.8,76716.49,1.41,-0.12576,0.00033,3.19266]
[1779078392990,40.8,76724.57,1.41,-0.12313,0.00032,3.14612]
[1779078395128,40.79,76727.56,1.41,-0.12214,0.00032,3.12854]
[1779078400144,40.78,76728.0,1.41,-0.12196,0.00032,3.12521]
[1779078401305,40.78,76722.35,1.41,-0.12377,0.00032,3.15753]
[1779078403742,40.78,76725.21,1.41,-0.12282,0.00032,3.14053]
[1779078404749,40.78,76729.65,1.41,-0.12138,0.00032,3.11485]
[1779078408197,40.77,76730.77,1.41,-0.12101,0.00032,3.10814]
[1779078410215,40.77,76733.99,1.41,-0.11996,0.00032,3.08927]
[1779078415826,40.76,76734.45,1.41,-0.11977,0.00032,3.08599]
[1779078420863,40.76,76736.91,1.41,-0.11897,0.00032,3.07143]
[1779078422989,40.76,76729.39,1.41,-0.12135,0.00032,3.11436]
[1779078423987,40.76,76725.61,1.41,-0.12256,0.00032,3.136]
[1779078430367,40.75,76725.46,1.41,-0.12256,0.00032,3.13594]
[1779078436039,40.74,76724.34,1.41,-0.12288,0.00032,3.14154]
[1779078437135,40.74,76723.74,1.41,-0.12306,0.00032,3.14482]
[1779078439193,40.73,76723.78,1.41,-0.12303,0.00032,3.14423]
[1779078445199,40.72,76724.82,1.41,-0.12263,0.00032,3.13718]
[1779078445357,40.72,76724.82,1.41,-0.12263,0.00032,3.13718]
[1779078445458,40.72,76729.06,1.41,-0.12126,0.00032,3.11263]
[1779078447394,40.72,76729.06,1.41,-0.12125,0.00032,3.11248]
[1779078447550,40.72,76728.42,1.41,-0.12145,0.00032,3.11601]
[1779078449387,40.72,76712.64,1.41,-0.12657,0.00033,3.20671]
[1779078455101,40.7,76708.56,1.41,-0.12728,0.00033,3.21152]
[1779078458122,40.69,76704.5,1.41,-0.12859,0.00033,3.23429]
[1779078462151,40.68,76709.44,1.41,-0.12688,0.00033,3.20453]
[1779078467185,40.67,76710.69,1.41,-0.1264,0.00033,3.19611]
[1779078472219,40.66,76712.58,1.41,-0.12571,0.00033,3.18406]
[1779078477256,40.65,76713.15,1.41,-0.12546,0.00033,3.17968]
[1779078482291,40.64,76712.85,1.41,-0.1255,0.00033,3.18031]
[1779078487325,40.63,76713.92,1.41,-0.12508,0.00033,3.17305]
[1779078492364,40.62,76711.77,1.41,-0.12573,0.00033,3.18441]
[1779078497398,40.61,76710.42,1.41,-0.12612,0.00033,3.19114]
[1779078498495,40.61,76699.41,1.41,-0.12979,0.00034,3.2549]
[1779078498882,40.61,76699.41,1.41,-0.12979,0.00034,3.2549]
[1779078499008,40.61,76699.41,1.41,-0.12979,0.00034,3.2549]
[1779078499047,40.61,76699.41,1.41,-0.12979,0.00034,3.2549]
[1779078500419,40.61,76695.94,1.41,-0.13099,0.00034,3.27563]
[1779078500594,40.61,76695.94,1.41,-0.13099,0.00034,3.27563]
[1779078500648,40.61,76695.94,1.41,-0.13099,0.00034,3.27563]
[1779078500907,40.61,76695.94,1.41,-0.13099,0.00034,3.27563]
[1779078501449,40.61,76695.94,1.41,-0.13099,0.00034,3.27563]
[1779078501550,40.61,76698.55,1.41,-0.1301,0.00034,3.26033]
[1779078502951,40.61,76698.55,1.41,-0.1301,0.00034,3.26026]
[1779078502997,40.61,76698.55,1.41,-0.1301,0.00034,3.26026]
[1779078503002,40.61,76698.55,1.41,-0.1301,0.00034,3.26026]
[1779078503114,40.61,76698.55,1.41,-0.1301,0.00034,3.26026]
[1779078505221,40.61,76697.16,1.41,-0.13056,0.00034,3.26821]
[1779078505233,40.61,76697.16,1.41,-0.13056,0.00034,3.26821]
[1779078506479,40.61,76697.63,1.41,-0.13039,0.00034,3.26538]
[1779078507075,40.61,76697.81,1.41,-0.13033,0.00034,3.26425]
[1779078509564,40.6,76695.26,1.41,-0.13118,0.00034,3.27887]
[1779078513257,40.6,76690.91,1.41,-0.13209,0.00034,3.28656]
[1779078513264,40.6,76690.91,1.41,-0.13209,0.00034,3.28656]
[1779078513507,40.6,76690.61,1.41,-0.13218,0.00034,3.28818]
[1779078515252,40.6,76689.89,1.41,-0.13242,0.00034,3.29227]
[1779078515522,40.6,76690.46,1.41,-0.13222,0.00034,3.28882]
[1779078520556,40.58,76690.88,1.41,-0.13199,0.00034,3.28482]
[1779078525593,40.56,76690.58,1.41,-0.13199,0.00034,3.2848]
[1779078527670,40.56,76689.99,1.41,-0.13215,0.00034,3.28754]
[1779078529934,40.55,76690.26,1.41,-0.13203,0.00034,3.28561]
[1779078530115,40.55,76690.26,1.41,-0.13203,0.00034,3.28561]
[1779078530122,40.55,76690.26,1.41,-0.13203,0.00034,3.28561]
[1779078531345,40.55,76690.26,1.41,-0.13199,0.00034,3.28491]
[1779078531404,40.55,76690.26,1.41,-0.13199,0.00034,3.28491]
[1779078531837,40.54,76690.51,1.41,-0.13189,0.00034,3.2831]
[1779078531967,40.54,76690.51,1.41,-0.13189,0.00034,3.2831]
[1779078535917,40.53,76690.13,1.41,-0.13196,0.00034,3.28428]
[1779078535981,40.53,76690.13,1.41,-0.13196,0.00034,3.28428]
[1779078537987,40.52,76689.96,1.41,-0.13196,0.00034,3.28424]
[1779078538054,40.52,76689.96,1.41,-0.13196,0.00034,3.28424]
[1779078542075,40.51,76689.7,1.41,-0.13196,0.00034,3.28438]
[1779078542492,40.5,76689.97,1.41,-0.13185,0.00034,3.28245]
[1779078546592,40.49,76686.48,1.41,-0.13297,0.00035,3.30148]
[1779078546675,40.49,76686.48,1.41,-0.13297,0.00035,3.30148]
[1779078547584,40.49,76681.07,1.41,-0.13484,0.00035,3.33314]
[1779078548275,40.49,76681.07,1.41,-0.13484,0.00035,3.33314]
[1779078551613,40.49,76685.85,1.41,-0.13319,0.00035,3.30528]
[1779078553281,40.49,76686.85,1.41,-0.13286,0.00035,3.29957]
[1779078553286,40.49,76686.85,1.41,-0.13286,0.00035,3.29957]
[1779078553591,40.49,76686.85,1.41,-0.13286,0.00035,3.29957]
[1779078553791,40.49,76686.87,1.41,-0.13285,0.00035,3.29948]
[1779078556250,40.49,76686.5,1.41,-0.13297,0.00035,3.30151]
[1779078556302,40.49,76686.5,1.41,-0.13297,0.00035,3.30151]
[1779078556514,40.49,76687.04,1.41,-0.13278,0.00035,3.29821]
[1779078558539,40.49,76687.04,1.41,-0.13277,0.00035,3.29808]
[1779078558541,40.49,76687.04,1.41,-0.13277,0.00035,3.29808]
[1779078558525,40.49,76691.38,1.41,-0.13127,0.00034,3.27256]
[1779078563857,40.48,76694.0,1.41,-0.13035,0.00034,3.25672]
[1779078568892,40.47,76690.67,1.41,-0.13142,0.00034,3.27511]
[1779078570884,40.47,76690.88,1.41,-0.13133,0.00034,3.27355]
[1779078571914,40.46,76692.98,1.41,-0.13001,0.00034,3.24317]
[1779078576212,40.45,76691.83,1.41,-0.13035,0.00034,3.24901]
[1779078576219,40.45,76691.83,1.41,-0.13035,0.00034,3.24901]
[1779078576267,40.45,76691.83,1.41,-0.13035,0.00034,3.24901]
[1779078576349,40.45,76691.83,1.41,-0.13035,0.00034,3.24901]
[1779078576450,40.45,76691.58,1.41,-0.13042,0.00034,3.25019]
[1779078577065,40.45,76691.58,1.41,-0.13042,0.00034,3.25019]
[1779078577536,40.45,76695.72,1.41,-0.129,0.00034,3.22569]
[1779078578547,40.44,76700.13,1.41,-0.12749,0.00034,3.19966]
[1779078579451,40.44,76700.13,1.41,-0.12749,0.00034,3.19966]
[1779078579485,40.44,76700.13,1.41,-0.12749,0.00034,3.19966]
[1779078579567,40.44,76700.13,1.41,-0.12749,0.00034,3.19966]
[1779078580691,40.44,76702.04,1.41,-0.12682,0.00034,3.18803]
[1779078580746,40.44,76702.04,1.41,-0.12682,0.00034,3.18803]
[1779078580754,40.44,76702.04,1.41,-0.12682,0.00034,3.18803]
[1779078581591,40.44,76707.64,1.41,-0.12494,0.00033,3.15522]
[1779078582299,40.44,76707.64,1.41,-0.12494,0.00033,3.15522]
[1779078582352,40.44,76707.64,1.41,-0.12494,0.00033,3.15522]
[1779078582453,40.44,76711.49,1.41,-0.12365,0.00033,3.13264]
[1779078583262,40.44,76711.49,1.41,-0.12365,0.00033,3.13264]
[1779078587018,40.43,76716.31,1.41,-0.12203,0.00033,3.10393]
[1779078589484,40.43,76717.08,1.41,-0.12177,0.00033,3.09936]
[1779078589683,40.43,76717.08,1.41,-0.12177,0.00033,3.09936]
[1779078589694,40.43,76717.31,1.41,-0.12169,0.00033,3.09792]
[1779078589749,40.43,76717.31,1.41,-0.12169,0.00033,3.09792]
[1779078590039,40.43,76717.31,1.41,-0.12168,0.00033,3.09781]
[1779078591356,40.43,76717.31,1.41,-0.12168,0.00033,3.09781]
[1779078591426,40.43,76717.31,1.41,-0.12168,0.00033,3.09781]
[1779078591497,40.42,76717.38,1.41,-0.12166,0.00033,3.0973]
[1779078595629,40.42,76717.69,1.41,-0.12154,0.00033,3.09517]
[1779078595987,40.42,76718.25,1.41,-0.12135,0.00033,3.09182]
[1779078596350,40.42,76718.25,1.41,-0.12135,0.00033,3.09182]
[1779078596569,40.42,76718.25,1.41,-0.12135,0.00033,3.09182]
[1779078596642,40.42,76718.86,1.41,-0.12114,0.00032,3.08818]
[1779078602123,40.41,76720.66,1.41,-0.12053,0.00032,3.07723]
[1779078603129,40.41,76717.41,1.41,-0.12158,0.00033,3.09594]
[1779078604187,40.41,76717.41,1.41,-0.12158,0.00033,3.09594]
[1779078604288,40.41,76717.25,1.41,-0.12163,0.00033,3.09675]
[1779078607970,40.41,76719.21,1.41,-0.12097,0.00032,3.08507]
[1779078608165,40.41,76719.21,1.41,-0.12096,0.00032,3.08497]
[1779078613152,40.4,76720.71,1.41,-0.12045,0.00032,3.07588]
[1779078614148,40.4,76720.18,1.41,-0.12062,0.00032,3.07885]
[1779078619242,40.4,76718.88,1.41,-0.12101,0.00032,3.08576]
[1779078624277,40.39,76718.52,1.41,-0.12109,0.00033,3.08726]
[1779078626491,40.39,76718.32,1.41,-0.12115,0.00033,3.0883]
[1779078626592,40.39,76718.32,1.41,-0.12115,0.00033,3.08819]
[1779078631326,40.38,76718.82,1.41,-0.12039,0.00032,3.06739]
[1779078635354,40.38,76716.2,1.41,-0.12122,0.00033,3.08213]
[1779078640390,40.37,76716.9,1.41,-0.12097,0.00033,3.0776]
[1779078644418,40.37,76712.7,1.41,-0.12232,0.00033,3.10155]
[1779078644958,40.37,76712.7,1.41,-0.12232,0.00033,3.10155]
[1779078645181,40.37,76712.7,1.41,-0.12232,0.00033,3.10155]
[1779078645424,40.37,76712.6,1.41,-0.12235,0.00033,3.10201]
[1779078647088,40.37,76711.9,1.41,-0.12257,0.00033,3.10595]
[1779078647438,40.37,76711.9,1.41,-0.12256,0.00033,3.10583]
[1779078649477,40.37,76711.58,1.41,-0.12266,0.00033,3.10756]
[1779078649556,40.37,76711.58,1.41,-0.12266,0.00033,3.10756]
[1779078649560,40.36,76711.43,1.41,-0.1227,0.00033,3.1083]
[1779078653255,40.36,76710.74,1.41,-0.12291,0.00033,3.11192]
[1779078653639,40.36,76710.74,1.41,-0.12291,0.00033,3.11192]
[1779078653710,40.36,76698.03,1.41,-0.12714,0.00034,3.18584]
[1779078655496,40.36,76691.58,1.41,-0.12932,0.00034,3.2234]
[1779078657268,40.36,76690.0,1.41,-0.12986,0.00034,3.23263]
[1779078662546,40.34,76688.55,1.41,-0.13026,0.00034,3.23948]
[1779078665592,40.34,76689.04,1.41,-0.13006,0.00034,3.23603]
[1779078665747,40.34,76689.04,1.41,-0.13006,0.00034,3.23603]
[1779078666571,40.33,76690.07,1.41,-0.12967,0.00034,3.22945]
[1779078668615,40.33,76689.89,1.41,-0.12973,0.00034,3.23048]
[1779078668717,40.33,76689.35,1.41,-0.12992,0.00034,3.23363]
[1779078669082,40.33,76689.35,1.41,-0.12992,0.00034,3.23363]
[1779078669246,40.33,76689.35,1.41,-0.12992,0.00034,3.23363]
[1779078669347,40.33,76689.35,1.41,-0.12992,0.00034,3.23361]
[1779078673811,40.33,76689.02,1.41,-0.13001,0.00034,3.23522]
[1779078675283,40.32,76689.69,1.41,-0.12977,0.00034,3.23104]
[1779078675624,40.32,76689.69,1.41,-0.12977,0.00034,3.23104]
[1779078675688,40.32,76689.69,1.41,-0.12977,0.00034,3.23104]
[1779078675725,40.32,76692.04,1.41,-0.12895,0.00034,3.21701]
[1779078676818,40.32,76692.04,1.41,-0.12893,0.00034,3.21677]
[1779078676857,40.32,76692.04,1.41,-0.12893,0.00034,3.21677]
[1779078677648,40.32,76694.01,1.41,-0.12826,0.00034,3.20525]
[1779078677825,40.32,76694.01,1.41,-0.12826,0.00034,3.20525]
[1779078677830,40.32,76694.01,1.41,-0.12826,0.00034,3.20525]
[1779078677852,40.32,76694.01,1.41,-0.12826,0.00034,3.20525]
[1779078678657,40.32,76699.0,1.41,-0.12658,0.00034,3.17609]
[1779078678908,40.32,76699.0,1.41,-0.12658,0.00034,3.17609]
[1779078678948,40.32,76699.0,1.41,-0.12658,0.00034,3.17609]
[1779078679673,40.32,76701.06,1.41,-0.12589,0.00034,3.16412]
[1779078680919,40.32,76701.84,1.41,-0.12563,0.00033,3.15965]
[1779078680942,40.32,76701.84,1.41,-0.12563,0.00033,3.15965]
[1779078681452,40.32,76701.84,1.41,-0.12563,0.00033,3.15965]
[1779078681683,40.32,76701.84,1.41,-0.12564,0.00033,3.15973]
[1779078682066,40.32,76701.84,1.41,-0.12564,0.00033,3.15973]
[1779078682690,40.32,76709.41,1.41,-0.12311,0.00033,3.11546]
[1779078683430,40.32,76709.41,1.41,-0.12311,0.00033,3.11546]
[1779078683768,40.32,76712.89,1.41,-0.12196,0.00033,3.09513]
[1779078684121,40.32,76712.89,1.41,-0.12196,0.00033,3.09513]
[1779078689162,40.32,76714.99,1.41,-0.12125,0.00033,3.08253]
[1779078689202,40.32,76714.99,1.41,-0.12125,0.00033,3.08253]
[1779078689739,40.31,76716.44,1.41,-0.12077,0.00033,3.07404]
[1779078691595,40.31,76717.32,1.41,-0.12048,0.00033,3.06888]
[1779078691753,40.31,76720.18,1.41,-0.11899,0.00032,3.03489]
[1779078694372,40.31,76720.38,1.41,-0.11892,0.00032,3.03369]
[1779078694774,40.31,76720.38,1.41,-0.11892,0.00032,3.03367]
[1779078696471,40.31,76720.28,1.41,-0.11895,0.00032,3.03424]
[1779078696789,40.31,76720.08,1.41,-0.11902,0.00032,3.03538]
[1779078697765,40.31,76720.08,1.41,-0.11902,0.00032,3.03538]
[1779078697797,40.32,76720.17,1.41,-0.119,0.00032,3.03509]
[1779078697822,40.32,76720.17,1.41,-0.119,0.00032,3.03509]
[1779078699861,40.32,76718.11,1.41,-0.11968,0.00032,3.04725]
[1779078700578,40.32,76718.11,1.41,-0.11968,0.00032,3.04725]
[1779078700679,40.32,76719.42,1.41,-0.11928,0.00032,3.0401]
[1779078702276,40.33,76727.33,1.41,-0.11677,0.00032,2.99497]
[1779078704227,40.33,76727.13,1.41,-0.11683,0.00032,2.99612]
[1779078704691,40.33,76727.13,1.41,-0.11683,0.00032,2.99612]
[1779078710887,40.34,76719.18,1.41,-0.11945,0.00032,3.0432]
[1779078715922,40.34,76716.1,1.41,-0.12044,0.00033,3.06083]
[1779078718943,40.33,76711.35,1.41,-0.12199,0.00033,3.08821]
[1779078723978,40.33,76709.82,1.41,-0.12247,0.00033,3.09661]
[1779078728265,40.33,76707.23,1.41,-0.1233,0.00033,3.11121]
[1779078729173,40.33,76707.23,1.41,-0.1233,0.00033,3.11121]
[1779078729399,40.33,76707.23,1.41,-0.1233,0.00033,3.11121]
[1779078729413,40.33,76707.23,1.41,-0.1233,0.00033,3.11121]
[1779078729549,40.33,76707.23,1.41,-0.1233,0.00033,3.11121]
[1779078729650,40.32,76703.49,1.41,-0.12453,0.00033,3.13289]
[1779078730624,40.32,76703.49,1.41,-0.12453,0.00033,3.13289]
[1779078730659,40.32,76703.49,1.41,-0.12453,0.00033,3.13289]
[1779078730725,40.32,76702.9,1.41,-0.12472,0.00033,3.13621]
[1779078736082,40.31,76703.07,1.41,-0.12462,0.00033,3.13436]
[1779078741117,40.31,76704.37,1.41,-0.12415,0.00033,3.12614]
[1779078745367,40.3,76699.61,1.41,-0.12572,0.00034,3.15345]
[1779078752290,40.3,76699.45,1.41,-0.12573,0.00034,3.15371]
[1779078752483,40.3,76699.45,1.41,-0.12573,0.00034,3.15371]
[1779078752822,40.29,76699.02,1.41,-0.12529,0.00034,3.13845]
[1779078754157,40.29,76698.34,1.41,-0.12551,0.00034,3.1423]
[1779078754176,40.29,76698.34,1.41,-0.12551,0.00034,3.1423]
[1779078754221,40.29,76698.34,1.41,-0.12551,0.00034,3.1423]
[1779078754326,40.29,76698.34,1.41,-0.12551,0.00034,3.1423]
[1779078756222,40.29,76702.17,1.41,-0.12421,0.00033,3.11961]
[1779078761257,40.29,76704.54,1.41,-0.1234,0.00033,3.10546]
[1779078765391,40.29,76708.37,1.41,-0.12212,0.00033,3.08299]
[1779078769314,40.28,76711.37,1.41,-0.12113,0.00033,3.06544]
[1779078770940,40.28,76712.3,1.41,-0.12082,0.00033,3.06002]
[1779078770997,40.28,76712.3,1.41,-0.12082,0.00033,3.06002]
[1779078771024,40.28,76712.3,1.41,-0.12082,0.00033,3.06002]
[1779078771849,40.28,76712.3,1.41,-0.12082,0.00033,3.06002]
[1779078771860,40.28,76712.3,1.41,-0.12082,0.00033,3.06002]
[1779078771842,40.28,76719.57,1.41,-0.11845,0.00032,3.0179]
[1779078771906,40.28,76719.57,1.41,-0.11845,0.00032,3.0179]
[1779078772659,40.28,76719.57,1.41,-0.11845,0.00032,3.0179]
[1779078772671,40.28,76719.57,1.41,-0.11845,0.00032,3.0179]
[1779078772746,40.28,76719.57,1.41,-0.11845,0.00032,3.0179]
[1779078772769,40.28,76724.0,1.41,-0.11703,0.00032,2.9923]
[1779078774602,40.29,76724.0,1.41,-0.11704,0.00032,2.99259]
[1779078774610,40.29,76724.0,1.41,-0.11704,0.00032,2.99259]
[1779078774633,40.29,76725.04,1.41,-0.11673,0.00032,2.98692]
[1779078779276,40.29,76725.62,1.41,-0.11657,0.00032,2.98413]
[1779078779488,40.29,76725.62,1.41,-0.11657,0.00032,2.98413]
[1779078779491,40.3,76725.68,1.41,-0.11656,0.00032,2.98386]
[1779078782123,40.3,76725.71,1.41,-0.11656,0.00032,2.98383]
[1779078782577,40.3,76725.71,1.41,-0.11656,0.00032,2.98383]
[1779078782594,40.3,76725.71,1.41,-0.11656,0.00032,2.98383]
[1779078782882,40.3,76719.39,1.41,-0.11859,0.00032,3.02037]
[1779078782969,40.3,76719.39,1.41,-0.11859,0.00032,3.02037]
[1779078782991,40.3,76719.39,1.41,-0.11859,0.00032,3.02037]
[1779078783411,40.3,76719.39,1.41,-0.11859,0.00032,3.02044]
[1779078784147,40.3,76719.39,1.41,-0.11859,0.00032,3.02044]
[1779078784258,40.3,76719.39,1.41,-0.11859,0.00032,3.02044]
[1779078784809,40.3,76716.85,1.41,-0.11943,0.00032,3.03541]
[1779078785607,40.3,76716.85,1.41,-0.11943,0.00032,3.03541]
[1779078785626,40.3,76716.85,1.41,-0.11943,0.00032,3.03541]
[1779078785690,40.3,76716.85,1.41,-0.11943,0.00032,3.03541]
[1779078785792,40.3,76716.47,1.41,-0.11957,0.00033,3.03786]
[1779078789113,40.31,76714.46,1.41,-0.12027,0.00033,3.05025]
[1779078794494,40.31,76714.04,1.41,-0.12042,0.00033,3.05288]
[1779078799525,40.31,76711.28,1.41,-0.12132,0.00033,3.06879]
[1779078804562,40.31,76711.61,1.41,-0.1212,0.00033,3.06671]
[1779078806574,40.31,76705.85,1.41,-0.1231,0.00033,3.10012]
[1779078807686,40.31,76701.13,1.41,-0.12466,0.00033,3.12754]
[1779078811611,40.3,76703.6,1.41,-0.12325,0.00033,3.09521]
[1779078816646,40.3,76702.09,1.41,-0.12373,0.00033,3.10365]
[1779078819667,40.3,76698.9,1.41,-0.12479,0.00034,3.12203]
[1779078824702,40.29,76697.6,1.41,-0.1252,0.00034,3.12915]
[1779078829740,40.3,76697.22,1.41,-0.12534,0.00034,3.13166]
[1779078834395,40.3,76697.77,1.41,-0.12519,0.00034,3.12909]
[1779078839613,40.31,76697.32,1.41,-0.12536,0.00034,3.13203]
[1779078840581,40.31,76697.21,1.41,-0.1254,0.00034,3.13259]
[1779078842103,40.3,76695.67,1.41,-0.12591,0.00034,3.14141]
[1779078842275,40.3,76695.67,1.41,-0.12591,0.00034,3.14141]
[1779078844018,40.3,76696.83,1.41,-0.12551,0.00034,3.13454]
[1779078844051,40.3,76696.83,1.41,-0.1255,0.00034,3.13445]
[1779078849880,40.3,76702.07,1.41,-0.12376,0.00033,3.10413]
[1779078851899,40.31,76702.42,1.41,-0.12365,0.00033,3.10229]
[1779078853911,40.31,76708.61,1.41,-0.12162,0.00033,3.06669]
[1779078855472,40.31,76708.33,1.41,-0.12171,0.00033,3.06832]
[1779078855681,40.31,76708.33,1.41,-0.12171,0.00033,3.06832]
[1779078857611,40.31,76707.2,1.41,-0.12209,0.00033,3.07488]
[1779078857647,40.31,76707.2,1.41,-0.12209,0.00033,3.07488]
[1779078860957,40.31,76710.43,1.41,-0.12102,0.00033,3.05611]
[1779078862971,40.31,76706.95,1.41,-0.12217,0.00033,3.07634]
[1779078863217,40.31,76706.95,1.41,-0.12217,0.00033,3.07634]
[1779078863978,40.31,76702.37,1.41,-0.12369,0.00033,3.10298]
[1779078865279,40.31,76704.46,1.41,-0.12299,0.00033,3.09077]
[1779078865992,40.31,76707.95,1.41,-0.12184,0.00033,3.07046]
[1779078867327,40.31,76709.36,1.41,-0.12137,0.00033,3.06227]
[1779078873042,40.31,76707.83,1.41,-0.12131,0.00033,3.05364]
[1779078877069,40.31,76713.7,1.41,-0.11938,0.00033,3.01963]
[1779078879084,40.31,76716.45,1.41,-0.11849,0.00032,3.0038]
[1779078884124,40.31,76717.53,1.41,-0.11815,0.00032,2.99781]
[1779078889155,40.31,76718.81,1.41,-0.11775,0.00032,2.99061]
[1779078892088,40.32,76719.18,1.41,-0.11763,0.00032,2.98851]
[1779078893613,40.32,76723.08,1.41,-0.11638,0.00032,2.96615]
[1779078898266,40.32,76724.16,1.41,-0.11605,0.00032,2.96017]
[1779078902246,40.32,76728.42,1.41,-0.11471,0.00032,2.93606]
[1779078905847,40.32,76730.15,1.41,-0.11418,0.00032,2.92633]
[1779078906083,40.32,76730.15,1.41,-0.11418,0.00032,2.92633]
[1779078906089,40.32,76730.15,1.41,-0.11418,0.00032,2.92633]
[1779078908061,40.33,76731.49,1.41,-0.11376,0.00032,2.91887]
[1779078908077,40.33,76731.49,1.41,-0.11376,0.00032,2.91887]
[1779078908618,40.33,76730.75,1.41,-0.114,0.00032,2.92323]
[1779078913755,40.33,76731.66,1.41,-0.11376,0.00032,2.91873]
[1779078919367,40.34,76732.65,1.41,-0.11349,0.00031,2.91382]
[1779078922388,40.34,76735.79,1.41,-0.11252,0.00031,2.89626]
[1779078925412,40.35,76738.59,1.41,-0.11168,0.00031,2.88076]
[1779078927557,40.35,76738.86,1.41,-0.1116,0.00031,2.8794]
[1779078927641,40.35,76738.7,1.41,-0.11166,0.00031,2.88049]
[1779078929555,40.35,76738.7,1.41,-0.11167,0.00031,2.88067]
[1779078929768,40.35,76738.7,1.41,-0.11167,0.00031,2.88067]
[1779078929868,40.36,76743.65,1.41,-0.11015,0.00031,2.85269]
[1779078931189,40.36,76743.65,1.41,-0.11016,0.00031,2.85289]
[1779078931192,40.36,76743.65,1.41,-0.11016,0.00031,2.85289]
[1779078931250,40.36,76743.65,1.41,-0.11016,0.00031,2.85289]
[1779078931539,40.36,76744.04,1.41,-0.10949,0.00031,2.83353]
[1779078932690,40.36,76744.04,1.41,-0.10949,0.00031,2.83353]
[1779078932699,40.36,76744.04,1.41,-0.10949,0.00031,2.83353]
[1779078932710,40.36,76744.04,1.41,-0.10949,0.00031,2.83353]
[1779078932784,40.36,76744.04,1.41,-0.1095,0.00031,2.83375]
[1779078933247,40.36,76744.04,1.41,-0.1095,0.00031,2.83375]
[1779078933896,40.36,76747.79,1.41,-0.10837,0.0003,2.81276]
[1779078934984,40.36,76747.79,1.41,-0.10837,0.0003,2.81276]
[1779078935022,40.36,76747.79,1.41,-0.10837,0.0003,2.81276]
[1779078935030,40.36,76747.79,1.41,-0.10837,0.0003,2.81276]
[1779078935085,40.37,76755.09,1.41,-0.10617,0.0003,2.77181]
[1779078935271,40.37,76755.09,1.41,-0.10617,0.0003,2.77181]
[1779078935347,40.37,76755.09,1.41,-0.10617,0.0003,2.77181]
[1779078935565,40.37,76755.09,1.41,-0.10617,0.0003,2.77181]
[1779078935585,40.37,76758.58,1.41,-0.10514,0.0003,2.75247]
[1779078937365,40.37,76758.58,1.41,-0.10516,0.0003,2.7528]
[1779078937495,40.38,76758.4,1.41,-0.10523,0.0003,2.75416]
[1779078938992,40.38,76758.4,1.41,-0.10523,0.0003,2.75416]
[1779078939264,40.38,76759.74,1.41,-0.10485,0.0003,2.747]
[1779078939414,40.38,76759.74,1.41,-0.10485,0.0003,2.747]
[1779078944543,40.4,76759.95,1.41,-0.1049,0.0003,2.74799]
[1779078948572,40.41,76754.01,1.41,-0.10676,0.0003,2.78279]
[1779078949580,40.42,76750.07,1.41,-0.10797,0.0003,2.80531]
[1779078950413,40.42,76750.07,1.41,-0.10797,0.0003,2.80531]
[1779078950587,40.42,76749.15,1.41,-0.10826,0.0003,2.81079]
[1779078951594,40.42,76746.23,1.41,-0.10917,0.00031,2.82758]
[1779078952476,40.42,76746.23,1.41,-0.10917,0.00031,2.82758]
[1779078952560,40.42,76746.23,1.41,-0.10917,0.00031,2.82758]
[1779078952569,40.42,76746.23,1.41,-0.10917,0.00031,2.82758]
[1779078953050,40.42,76739.78,1.41,-0.11117,0.00031,2.8644]
[1779078954752,40.43,76739.12,1.41,-0.11138,0.00031,2.86838]
[1779078954781,40.43,76739.12,1.41,-0.11138,0.00031,2.86838]
[1779078955307,40.43,76739.28,1.41,-0.11135,0.00031,2.86767]
[1779078955312,40.43,76739.28,1.41,-0.11135,0.00031,2.86767]
[1779078955623,40.43,76739.28,1.41,-0.11136,0.00031,2.86786]
[1779078960658,40.44,76744.06,1.41,-0.10993,0.00031,2.8417]
[1779078964111,40.44,76739.36,1.41,-0.11142,0.00031,2.86902]
[1779078965692,40.45,76743.29,1.41,-0.11022,0.00031,2.84707]
[1779078970727,40.46,76743.58,1.41,-0.11019,0.00031,2.84643]
[1779078975762,40.46,76746.1,1.41,-0.10941,0.00031,2.83205]
[1779078981806,40.46,76746.3,1.41,-0.10934,0.00031,2.83075]
[1779078984048,40.45,76754.24,1.41,-0.10691,0.0003,2.78565]
[1779078989862,40.45,76755.99,1.41,-0.10635,0.0003,2.77523]
[1779078991876,40.45,76757.26,1.41,-0.10541,0.0003,2.75065]
[1779078992883,40.44,76761.38,1.41,-0.10418,0.0003,2.72752]
[1779078997919,40.45,76761.45,1.41,-0.10421,0.0003,2.72818]
[1779079000576,40.45,76760.42,1.41,-0.10452,0.0003,2.7339]
[1779079001187,40.45,76760.42,1.41,-0.10452,0.0003,2.7339]
[1779079002954,40.45,76767.28,1.41,-0.10249,0.00029,2.6956]
[1779079003961,40.45,76773.09,1.41,-0.1008,0.00029,2.66338]
[1779079005139,40.45,76773.09,1.41,-0.1008,0.00029,2.66338]
[1779079005974,40.46,76776.6,1.41,-0.09984,0.00029,2.64491]
[1779079006301,40.46,76776.6,1.41,-0.09984,0.00029,2.64491]
[1779079006983,40.46,76782.76,1.41,-0.09809,0.00028,2.61109]
[1779079007990,40.46,76787.39,1.41,-0.09679,0.00028,2.58584]
[1779079011010,40.46,76790.26,1.41,-0.09597,0.00028,2.56977]
[1779079015636,40.46,76791.29,1.41,-0.09565,0.00028,2.56363]
[1779079015678,40.46,76791.29,1.41,-0.09565,0.00028,2.56363]
[1779079016045,40.46,76791.83,1.41,-0.0955,0.00028,2.56055]
[1779079020696,40.46,76791.84,1.41,-0.09552,0.00028,2.56113]
[1779079020757,40.46,76791.84,1.41,-0.09552,0.00028,2.56113]
[1779079021081,40.46,76789.14,1.41,-0.09627,0.00028,2.57571]
[1779079022091,40.46,76780.13,1.41,-0.0988,0.00028,2.62496]
[1779079023095,40.46,76777.53,1.41,-0.09953,0.00029,2.63906]
[1779079024262,40.45,76777.02,1.41,-0.09967,0.00029,2.64162]
[1779079024291,40.45,76777.02,1.41,-0.09967,0.00029,2.64162]
[1779079024776,40.45,76777.02,1.41,-0.09967,0.00029,2.64162]
[1779079024805,40.45,76777.02,1.41,-0.09967,0.00029,2.64162]
[1779079024985,40.45,76777.02,1.41,-0.09967,0.00029,2.64162]
[1779079025014,40.45,76777.02,1.41,-0.09967,0.00029,2.64162]
[1779079025069,40.45,76777.02,1.41,-0.09967,0.00029,2.64162]
[1779079025144,40.45,76775.81,1.41,-0.1,0.00029,2.64805]
[1779079026105,40.45,76775.81,1.41,-0.1,0.00029,2.64805]
[1779079026138,40.45,76775.81,1.41,-0.1,0.00029,2.64805]
[1779079029739,40.44,76773.86,1.41,-0.10051,0.00029,2.65782]
[1779079029769,40.44,76773.86,1.41,-0.10051,0.00029,2.65782]
[1779079030145,40.44,76770.96,1.41,-0.10134,0.00029,2.67364]
[1779079032036,40.44,76769.94,1.41,-0.10164,0.00029,2.67932]
[1779079032159,40.44,76769.59,1.41,-0.10174,0.00029,2.68128]
[1779079034081,40.44,76770.06,1.41,-0.10159,0.00029,2.6784]
[1779079034173,40.43,76770.89,1.41,-0.10133,0.00029,2.67352]
[1779079036131,40.43,76771.98,1.41,-0.10102,0.00029,2.66751]
[1779079036159,40.43,76771.98,1.41,-0.10102,0.00029,2.66751]
[1779079036232,40.44,76772.99,1.41,-0.10073,0.00029,2.66195]
[1779079041222,40.44,76770.27,1.41,-0.10153,0.00029,2.67725]
[1779079042229,40.44,76767.68,1.41,-0.10229,0.00029,2.69168]
[1779079047761,40.44,76768.74,1.41,-0.10198,0.00029,2.6859]
[1779079047849,40.44,76768.69,1.41,-0.102,0.00029,2.68625]
[1779079049277,40.44,76773.85,1.41,-0.1005,0.00029,2.65766]
[1779079050509,40.44,76773.85,1.41,-0.1005,0.00029,2.65766]
[1779079050511,40.44,76773.85,1.41,-0.1005,0.00029,2.65766]
[1779079051108,40.44,76777.45,1.41,-0.09893,0.00029,2.62077]
[1779079056325,40.45,76778.7,1.41,-0.09861,0.00029,2.61466]
[1779079062368,40.46,76776.78,1.41,-0.0992,0.00029,2.62604]
[1779079065312,40.46,76777.65,1.41,-0.09896,0.00029,2.6215]
[1779079065398,40.46,76778.3,1.41,-0.09879,0.00029,2.61806]
[1779079067405,40.46,76781.94,1.41,-0.09776,0.00028,2.59832]
[1779079068514,40.46,76785.67,1.41,-0.09672,0.00028,2.57805]
[1779079074893,40.47,76787.81,1.41,-0.09617,0.00028,2.56745]
[1779079078481,40.48,76790.88,1.41,-0.09535,0.00028,2.55142]
[1779079082509,40.49,76793.95,1.41,-0.09454,0.00028,2.53545]
[1779079083424,40.49,76793.95,1.41,-0.09454,0.00028,2.53545]
[1779079083518,40.49,76794.58,1.41,-0.09437,0.00028,2.53221]
[1779079088551,40.48,76796.09,1.41,-0.09393,0.00028,2.52347]
[1779079091676,40.48,76800.92,1.41,-0.0926,0.00027,2.49707]
[1779079093331,40.48,76800.92,1.41,-0.09259,0.00027,2.497]
[1779079093587,40.48,76801.54,1.41,-0.09242,0.00027,2.49359]
[1779079097614,40.48,76805.36,1.41,-0.09137,0.00027,2.47276]
[1779079100036,40.48,76806.35,1.41,-0.0911,0.00027,2.46739]
[1779079100093,40.48,76806.35,1.41,-0.0911,0.00027,2.46739]
[1779079100216,40.48,76808.57,1.41,-0.09051,0.00027,2.45544]
[1779079101642,40.48,76805.26,1.41,-0.09139,0.00027,2.47311]
[1779079102649,40.48,76801.99,1.41,-0.09227,0.00027,2.49066]
[1779079104201,40.47,76797.58,1.41,-0.09347,0.00027,2.5144]
[1779079107111,40.47,76795.75,1.41,-0.09397,0.00028,2.52413]
[1779079107135,40.47,76792.51,1.41,-0.09485,0.00028,2.54162]
[1779079108691,40.47,76788.39,1.41,-0.09599,0.00028,2.56384]
[1779079111094,40.47,76786.67,1.41,-0.09646,0.00028,2.57309]
[1779079111126,40.47,76785.57,1.41,-0.09622,0.00028,2.56184]
[1779079111695,40.47,76785.57,1.41,-0.09622,0.00028,2.56184]
[1779079111730,40.47,76793.01,1.41,-0.09414,0.00028,2.52118]
[1779079113284,40.47,76793.01,1.41,-0.09414,0.00028,2.52118]
[1779079114294,40.46,76793.01,1.41,-0.09413,0.00028,2.52104]
[1779079113726,40.46,76798.16,1.41,-0.09271,0.00027,2.4931]
[1779079117205,40.46,76801.15,1.41,-0.09189,0.00027,2.47688]
[1779079122788,40.46,76804.16,1.41,-0.09107,0.00027,2.46049]
[1779079125301,40.46,76804.54,1.41,-0.09096,0.00027,2.45842]
[1779079125245,40.46,76799.79,1.41,-0.09225,0.00027,2.48395]
[1779079130845,40.46,76800.76,1.41,-0.09196,0.00027,2.47826]
[1779079133868,40.45,76803.92,1.41,-0.0911,0.00027,2.46103]
[1779079135257,40.45,76803.92,1.41,-0.0911,0.00027,2.46103]
[1779079140915,40.45,76801.74,1.41,-0.09168,0.00027,2.4726]
[1779079145215,40.45,76803.77,1.41,-0.09112,0.00027,2.46143]
[1779079145310,40.45,76803.77,1.41,-0.09112,0.00027,2.46143]
[1779079150985,40.46,76803.6,1.41,-0.09123,0.00027,2.46372]
[1779079155299,40.47,76803.74,1.41,-0.09124,0.00027,2.46386]
[1779079155306,40.47,76803.74,1.41,-0.09124,0.00027,2.46386]
[1779079157229,40.48,76801.72,1.41,-0.09181,0.00027,2.4753]
[1779079157251,40.48,76801.79,1.41,-0.09181,0.00027,2.4752]
[1779079162842,40.49,76803.26,1.41,-0.09145,0.00027,2.46813]
[1779079163795,40.5,76803.85,1.41,-0.09133,0.00027,2.4658]
[1779079164078,40.5,76798.51,1.41,-0.0928,0.00027,2.49482]
[1779079165087,40.5,76792.65,1.41,-0.09442,0.00028,2.52677]
[1779079165916,40.5,76792.65,1.41,-0.09442,0.00028,2.52677]
[1779079166092,40.5,76788.7,1.41,-0.09553,0.00028,2.54843]
[1779079167897,40.5,76788.44,1.41,-0.09561,0.00028,2.55001]
[1779079168106,40.5,76787.86,1.41,-0.09578,0.00028,2.55334]
[1779079171131,40.51,76786.38,1.41,-0.09567,0.00028,2.54476]
[1779079173145,40.51,76781.77,1.41,-0.09698,0.00028,2.57024]
[1779079175184,40.52,76778.14,1.41,-0.09804,0.00029,2.59072]
[1779079176266,40.52,76778.14,1.41,-0.09804,0.00029,2.59072]
[1779079176312,40.52,76778.14,1.41,-0.09804,0.00029,2.59072]
[1779079176334,40.52,76778.14,1.41,-0.09804,0.00029,2.59072]
[1779079176348,40.52,76775.72,1.41,-0.09876,0.00029,2.60445]
[1779079176555,40.52,76775.72,1.41,-0.09876,0.00029,2.60445]
[1779079177283,40.53,76770.55,1.41,-0.10027,0.00029,2.63337]
[1779079178201,40.53,76770.55,1.41,-0.10027,0.00029,2.63337]
[1779079178342,40.53,76770.55,1.41,-0.10027,0.00029,2.63337]
[1779079178262,40.53,76768.5,1.41,-0.10089,0.00029,2.64512]
[1779079179114,40.53,76768.5,1.41,-0.10089,0.00029,2.64512]
[1779079179142,40.53,76768.5,1.41,-0.10089,0.00029,2.64512]
[1779079179213,40.53,76767.41,1.41,-0.10123,0.00029,2.65154]
[1779079179441,40.53,76767.41,1.41,-0.10123,0.00029,2.65154]
[1779079179467,40.53,76767.41,1.41,-0.10123,0.00029,2.65154]
[1779079179630,40.53,76767.41,1.41,-0.10123,0.00029,2.65154]
[1779079179634,40.53,76767.41,1.41,-0.10123,0.00029,2.65154]
[1779079179945,40.53,76767.41,1.41,-0.10123,0.00029,2.65154]
[1779079180301,40.53,76767.41,1.41,-0.10123,0.00029,2.65154]
[1779079180194,40.54,76767.41,1.41,-0.10125,0.00029,2.65192]
[1779079180506,40.54,76767.41,1.41,-0.10125,0.00029,2.65192]
[1779079181202,40.54,76766.37,1.41,-0.10157,0.00029,2.65805]
[1779079182265,40.54,76766.37,1.41,-0.10157,0.00029,2.65805]
[1779079182508,40.54,76765.61,1.41,-0.10181,0.00029,2.66263]
[1779079183215,40.55,76765.61,1.41,-0.10183,0.00029,2.663]
[1779079185188,40.55,76764.58,1.41,-0.10215,0.00029,2.66908]
[1779079185218,40.55,76764.58,1.41,-0.10215,0.00029,2.66908]
[1779079185288,40.56,76763.45,1.41,-0.1025,0.00029,2.67572]
[1779079186423,40.56,76763.45,1.41,-0.10252,0.00029,2.67609]
[1779079186476,40.56,76763.45,1.41,-0.10252,0.00029,2.67609]
[1779079186482,40.56,76763.45,1.41,-0.10252,0.00029,2.67609]
[1779079187243,40.56,76762.56,1.41,-0.1028,0.00029,2.6814]
[1779079188418,40.57,76761.53,1.41,-0.10313,0.0003,2.68749]
[1779079188571,40.57,76761.53,1.41,-0.10313,0.0003,2.68749]
[1779079189360,40.57,76760.82,1.41,-0.10336,0.0003,2.6918]
[1779079190596,40.57,76760.82,1.41,-0.10338,0.0003,2.69216]
[1779079191310,40.57,76760.82,1.41,-0.10338,0.0003,2.69216]
[1779079191376,40.58,76761.25,1.41,-0.10327,0.0003,2.69014]
[1779079192657,40.58,76761.25,1.41,-0.10329,0.0003,2.6905]
[1779079193134,40.58,76761.25,1.41,-0.10329,0.0003,2.6905]
[1779079193290,40.58,76761.25,1.41,-0.10329,0.0003,2.6905]
[1779079193353,40.58,76773.31,1.41,-0.09979,0.00029,2.62417]
[1779079193600,40.58,76773.31,1.41,-0.09979,0.00029,2.62417]
[1779079193645,40.58,76773.31,1.41,-0.09979,0.00029,2.62417]
[1779079193934,40.58,76773.31,1.41,-0.09979,0.00029,2.62417]
[1779079194303,40.59,76773.78,1.41,-0.09968,0.00029,2.62205]
[1779079195310,40.59,76786.6,1.41,-0.09603,0.00028,2.55189]
[1779079196319,40.59,76788.98,1.41,-0.09538,0.00028,2.53915]
[1779079197731,40.59,76788.25,1.41,-0.09559,0.00028,2.54333]
[1779079197736,40.59,76788.25,1.41,-0.09559,0.00028,2.54333]
[1779079197770,40.59,76788.25,1.41,-0.09559,0.00028,2.54333]
[1779079198026,40.59,76788.25,1.41,-0.09559,0.00028,2.54333]
[1779079198056,40.59,76788.25,1.41,-0.09559,0.00028,2.54333]
[1779079198250,40.59,76788.25,1.41,-0.09559,0.00028,2.54333]
[1779079198277,40.59,76788.25,1.41,-0.09559,0.00028,2.54333]
[1779079198307,40.59,76788.25,1.41,-0.09559,0.00028,2.54333]
[1779079198382,40.59,76788.25,1.41,-0.09559,0.00028,2.54333]
[1779079198388,40.59,76788.25,1.41,-0.09559,0.00028,2.54333]
[1779079198331,40.59,76789.78,1.41,-0.09518,0.00028,2.53523]
[1779079198849,40.59,76789.78,1.41,-0.09518,0.00028,2.53523]
[1779079199339,40.6,76788.85,1.41,-0.09545,0.00028,2.5405]
[1779079202791,40.6,76787.65,1.41,-0.09582,0.00028,2.5477]
[1779079202989,40.6,76787.65,1.41,-0.09582,0.00028,2.5477]
[1779079203367,40.6,76788.77,1.41,-0.09552,0.00028,2.54185]
[1779079208402,40.62,76793.07,1.41,-0.09438,0.00028,2.51976]
[1779079208611,40.62,76793.07,1.41,-0.09438,0.00028,2.51976]
[1779079208784,40.62,76793.07,1.41,-0.09438,0.00028,2.51976]
[1779079209408,40.62,76808.33,1.41,-0.09025,0.00027,2.43803]
[1779079210415,40.62,76828.86,1.41,-0.08488,0.00026,2.3297]
[1779079211422,40.62,76832.24,1.41,-0.08403,0.00025,2.31228]
[1779079213790,40.62,76833.86,1.41,-0.08365,0.00025,2.30432]
[1779079213798,40.62,76833.86,1.41,-0.08365,0.00025,2.30432]
[1779079214442,40.63,76840.98,1.41,-0.08187,0.00025,2.2677]
[1779079215450,40.63,76847.87,1.41,-0.08019,0.00024,2.23258]
[1779079215882,40.63,76851.13,1.41,-0.07939,0.00024,2.21592]
[1779079218804,40.63,76852.22,1.41,-0.07913,0.00024,2.21037]
[1779079218816,40.63,76852.22,1.41,-0.07913,0.00024,2.21037]
[1779079218840,40.63,76853.0,1.41,-0.07894,0.00024,2.20641]
[1779079220432,40.63,76853.0,1.41,-0.07894,0.00024,2.20641]
[1779079220472,40.63,76853.0,1.41,-0.07894,0.00024,2.20641]
[1779079220517,40.63,76853.0,1.41,-0.07894,0.00024,2.20641]
[1779079220645,40.63,76853.0,1.41,-0.07894,0.00024,2.20641]
[1779079220723,40.63,76853.0,1.41,-0.07894,0.00024,2.20642]
[1779079224534,40.63,76855.89,1.41,-0.07825,0.00024,2.19177]
[1779079229374,40.64,76857.12,1.41,-0.078,0.00024,2.1866]
[1779079229418,40.64,76857.12,1.41,-0.078,0.00024,2.1866]
[1779079229978,40.65,76861.43,1.41,-0.07703,0.00024,2.16589]
[1779079231052,40.65,76864.7,1.41,-0.07576,0.00023,2.13348]
[1779079231803,40.65,76864.7,1.41,-0.07576,0.00023,2.13348]
[1779079231870,40.66,76866.22,1.41,-0.07542,0.00023,2.12625]
[1779079234118,40.66,76872.16,1.41,-0.07408,0.00023,2.09748]
[1779079235229,40.66,76872.16,1.41,-0.07408,0.00023,2.09748]
[1779079236026,40.67,76876.17,1.41,-0.0732,0.00023,2.07849]
[1779079237449,40.67,76876.17,1.41,-0.0732,0.00023,2.07849]
[1779079241430,40.69,76875.47,1.41,-0.07344,0.00023,2.08376]
[1779079244189,40.7,76876.57,1.41,-0.07325,0.00023,2.07968]
[1779079247797,40.72,76876.92,1.41,-0.07326,0.00023,2.07976]
[1779079248289,40.72,76876.92,1.41,-0.07326,0.00023,2.07976]
[1779079254749,40.75,76878.07,1.41,-0.07316,0.00023,2.07768]
[1779079259785,40.77,76877.67,1.41,-0.07335,0.00023,2.08182]
[1779079260960,40.77,76877.67,1.41,-0.07335,0.00023,2.08182]
[1779079261061,40.78,76873.5,1.41,-0.07433,0.00023,2.10285]
[1779079264303,40.78,76873.13,1.41,-0.07445,0.00023,2.1055]
[1779079268703,40.8,76872.88,1.41,-0.0746,0.00023,2.10867]
[1779079270863,40.81,76878.98,1.41,-0.07325,0.00023,2.07968]
[1779079272598,40.82,76879.68,1.41,-0.07311,0.00023,2.07665]
[1779079277911,40.84,76880.87,1.41,-0.07295,0.00023,2.07327]
[1779079279974,40.84,76882.89,1.41,-0.07251,0.00023,2.06378]
[1779079279996,40.85,76888.21,1.41,-0.07134,0.00022,2.03825]
[1779079282571,40.86,76888.19,1.41,-0.07139,0.00022,2.03927]
[1779079283955,40.86,76892.86,1.41,-0.07039,0.00022,2.01755]
[1779079285350,40.86,76892.86,1.41,-0.07039,0.00022,2.01755]
[1779079285372,40.86,76892.86,1.41,-0.07039,0.00022,2.01755]
[1779079285415,40.87,76910.75,1.41,-0.06655,0.00021,1.93256]
[1779079286381,40.87,76919.99,1.41,-0.06465,0.00021,1.88978]
[1779079290381,40.88,76921.81,1.41,-0.06429,0.00021,1.88175]
[1779079290388,40.88,76921.81,1.41,-0.06429,0.00021,1.88175]
[1779079290393,40.88,76921.81,1.41,-0.06429,0.00021,1.88175]
[1779079290397,40.88,76921.81,1.41,-0.06429,0.00021,1.88175]
[1779079290403,40.88,76921.81,1.41,-0.06429,0.00021,1.88175]
[1779079290470,40.88,76922.14,1.41,-0.06422,0.00021,1.88003]
[1779079291042,40.88,76922.14,1.41,-0.06422,0.00021,1.88003]
[1779079291210,40.87,76928.46,1.41,-0.06245,0.0002,1.83511]
[1779079291564,40.87,76928.46,1.41,-0.06245,0.0002,1.83511]
[1779079293626,40.87,76929.04,1.41,-0.06232,0.0002,1.83214]
[1779079294025,40.87,76928.75,1.41,-0.06237,0.0002,1.83335]
[1779079299064,40.86,76928.55,1.41,-0.06238,0.0002,1.83365]
[1779079301078,40.86,76931.59,1.41,-0.06177,0.0002,1.8195]
[1779079306521,40.86,76932.88,1.41,-0.06149,0.0002,1.8131]
[1779079312155,40.85,76933.19,1.41,-0.0614,0.0002,1.81113]
[1779079318200,40.85,76932.6,1.41,-0.06149,0.0002,1.81328]
[1779079320211,40.85,76929.68,1.41,-0.06207,0.0002,1.82645]
[1779079325248,40.84,76929.65,1.41,-0.06205,0.0002,1.82603]
[1779079330282,40.83,76930.08,1.41,-0.06194,0.0002,1.82351]
[1779079332296,40.83,76933.82,1.41,-0.06119,0.0002,1.80624]
[1779079334311,40.83,76930.42,1.41,-0.06186,0.0002,1.8216]
[1779079340351,40.83,76929.13,1.41,-0.06209,0.0002,1.82687]
[1779079345389,40.82,76925.96,1.41,-0.0627,0.0002,1.84091]
[1779079350423,40.81,76928.01,1.41,-0.06227,0.0002,1.83092]
[1779079351430,40.81,76927.98,1.41,-0.06179,0.0002,1.81548]
[1779079356471,40.81,76928.57,1.41,-0.06165,0.0002,1.81226]
[1779079361501,40.81,76925.52,1.41,-0.06225,0.0002,1.82592]
[1779079366536,40.8,76925.58,1.41,-0.06222,0.0002,1.82514]
[1779079371571,40.8,76926.05,1.41,-0.0621,0.0002,1.82251]
[1779079376606,40.79,76924.81,1.41,-0.06233,0.0002,1.82773]
[1779079377613,40.79,76929.04,1.41,-0.06148,0.0002,1.80826]
[1779079379627,40.79,76933.05,1.41,-0.06068,0.0002,1.78988]
[1779079382650,40.79,76928.16,1.41,-0.06164,0.0002,1.81205]
[1779079387084,40.79,76925.23,1.41,-0.06222,0.0002,1.82506]
[1779079392725,40.78,76925.5,1.41,-0.06214,0.0002,1.8233]
[1779079397764,40.78,76928.24,1.41,-0.06157,0.0002,1.81031]
[1779079398771,40.78,76932.02,1.41,-0.06081,0.0002,1.79301]
[1779079403806,40.77,76933.31,1.41,-0.06055,0.0002,1.78697]
[1779079408843,40.77,76934.65,1.41,-0.06028,0.0002,1.78077]
[1779079409849,40.77,76931.74,1.41,-0.06085,0.0002,1.79396]
[1779079411863,40.77,76933.45,1.41,-0.06004,0.0002,1.77074]
[1779079415249,40.77,76933.24,1.41,-0.06008,0.0002,1.77166]
[1779079417320,40.77,76932.25,1.41,-0.06028,0.0002,1.77613]
[1779079417406,40.77,76930.11,1.41,-0.0607,0.0002,1.78582]
[1779079420929,40.77,76926.85,1.41,-0.06135,0.0002,1.80058]
[1779079425964,40.77,76926.15,1.41,-0.06148,0.0002,1.80359]
[1779079430999,40.77,76928.46,1.41,-0.06101,0.0002,1.79287]
[1779079436034,40.77,76927.92,1.41,-0.06111,0.0002,1.79523]
[1779079440062,40.77,76930.81,1.41,-0.06053,0.0002,1.78202]
[1779079444458,40.77,76926.62,1.41,-0.06137,0.0002,1.80111]
[1779079450132,40.76,76927.43,1.41,-0.0612,0.0002,1.7973]
[1779079455168,40.76,76928.85,1.41,-0.06092,0.0002,1.79078]
[1779079460202,40.76,76928.79,1.41,-0.06093,0.0002,1.79106]
[1779079465237,40.76,76928.09,1.41,-0.06107,0.0002,1.79423]
[1779079470272,40.76,76929.76,1.41,-0.06074,0.0002,1.78662]
[1779079471281,40.76,76929.92,1.41,-0.06023,0.0002,1.77047]
[1779079476697,40.76,76928.78,1.41,-0.06046,0.0002,1.77571]
[1779079486384,40.76,76927.1,1.41,-0.0608,0.0002,1.7834]
[1779079491419,40.77,76928.14,1.41,-0.06059,0.0002,1.77872]
[1779079496454,40.77,76929.75,1.41,-0.06028,0.0002,1.77151]
[1779079501491,40.77,76932.34,1.41,-0.05977,0.0002,1.75994]
[1779079506525,40.77,76934.28,1.41,-0.0594,0.0002,1.75146]
[1779079509544,40.77,76930.03,1.41,-0.06025,0.0002,1.77081]
[1779079514580,40.77,76930.5,1.41,-0.06016,0.0002,1.76886]
[1779079517601,40.77,76933.62,1.41,-0.05955,0.0002,1.7549]
[1779079522636,40.78,76933.16,1.41,-0.05966,0.0002,1.75727]
[1779079525665,40.78,76927.63,1.41,-0.06075,0.0002,1.78244]
[1779079527672,40.78,76923.31,1.41,-0.06162,0.0002,1.80216]
[1779079532707,40.78,76924.68,1.41,-0.06087,0.0002,1.78034]
[1779079534722,40.78,76927.99,1.41,-0.06021,0.0002,1.76532]
[1779079539756,40.78,76931.0,1.41,-0.05962,0.0002,1.7519]
[1779079543787,40.78,76934.19,1.41,-0.05901,0.0002,1.73783]
[1779079548825,40.79,76934.86,1.41,-0.0589,0.00019,1.73528]
[1779079551162,40.79,76935.18,1.41,-0.05883,0.00019,1.73385]
[1779079551416,40.79,76935.18,1.41,-0.05883,0.00019,1.73385]
[1779079551517,40.79,76939.65,1.41,-0.05798,0.00019,1.71406]
[1779079552796,40.79,76939.65,1.41,-0.05798,0.00019,1.71406]
[1779079552897,40.79,76945.91,1.41,-0.05679,0.00019,1.6866]
[1779079554018,40.79,76945.91,1.41,-0.05679,0.00019,1.6866]
[1779079554052,40.79,76945.43,1.41,-0.05689,0.00019,1.68886]
[1779079554914,40.79,76945.43,1.41,-0.05689,0.00019,1.68886]
[1779079554967,40.79,76946.25,1.41,-0.05674,0.00019,1.6854]
[1779079556991,40.8,76950.34,1.41,-0.05598,0.00019,1.66775]
[1779079562920,40.81,76946.49,1.41,-0.05675,0.00019,1.68566]
[1779079564135,40.81,76933.37,1.41,-0.05928,0.0002,1.74412]
[1779079566204,40.81,76940.12,1.41,-0.05798,0.00019,1.71408]
[1779079568353,40.81,76951.2,1.41,-0.05588,0.00019,1.66541]
[1779079572990,40.82,76954.75,1.41,-0.05526,0.00019,1.65074]
[1779079575011,40.82,76958.42,1.41,-0.0546,0.00018,1.6352]
[1779079576013,40.82,76964.18,1.41,-0.05356,0.00018,1.61064]
[1779079581047,40.84,76965.46,1.41,-0.05338,0.00018,1.60636]
[1779079586082,40.85,76965.77,1.41,-0.05337,0.00018,1.60619]
[1779079591119,40.86,76966.55,1.41,-0.05283,0.00018,1.58917]
[1779079596154,40.87,76967.38,1.41,-0.05273,0.00018,1.58688]
[1779079600182,40.88,76962.03,1.41,-0.05374,0.00018,1.61069]
[1779079601188,40.88,76953.93,1.41,-0.05523,0.00019,1.64581]
[1779079602195,40.88,76949.92,1.41,-0.05598,0.00019,1.66342]
[1779079605650,40.89,76952.82,1.41,-0.05546,0.00019,1.65123]
[1779079607231,40.89,76956.02,1.41,-0.05488,0.00018,1.63768]
[1779079608635,40.89,76964.58,1.41,-0.05333,0.00018,1.60113]
[1779079614279,40.91,76966.24,1.41,-0.05309,0.00018,1.59543]
[1779079618705,40.92,76961.14,1.41,-0.05405,0.00018,1.61814]
[1779079622335,40.92,76958.08,1.41,-0.05465,0.00018,1.63213]
[1779079625308,40.93,76958.24,1.41,-0.05463,0.00018,1.63182]
[1779079625311,40.93,76958.24,1.41,-0.05463,0.00018,1.63182]
[1779079625356,40.93,76958.41,1.41,-0.05461,0.00018,1.63128]
[1779079630391,40.94,76956.96,1.41,-0.05492,0.00018,1.63847]
[1779079633414,40.94,76953.36,1.41,-0.0556,0.00019,1.6546]
[1779079634763,40.95,76943.1,1.41,-0.05754,0.00019,1.69969]
[1779079635392,40.95,76943.1,1.41,-0.05754,0.00019,1.69969]
[1779079635646,40.95,76943.1,1.41,-0.05754,0.00019,1.69969]
[1779079635740,40.95,76943.72,1.41,-0.05743,0.00019,1.69707]
[1779079638846,40.95,76938.89,1.41,-0.05837,0.00019,1.71874]
[1779079640461,40.95,76935.28,1.41,-0.05908,0.00019,1.73498]
[1779079645496,40.95,76933.8,1.41,-0.05937,0.0002,1.74176]
[1779079650531,40.95,76933.26,1.41,-0.05948,0.0002,1.74429]
[1779079651539,40.95,76933.54,1.41,-0.05895,0.0002,1.72761]
[1779079655853,40.96,76933.0,1.41,-0.05906,0.0002,1.73011]
[1779079655924,40.96,76924.58,1.41,-0.06073,0.0002,1.768]
[1779079656819,40.96,76919.84,1.41,-0.06168,0.0002,1.78953]
[1779079658693,40.96,76917.1,1.41,-0.06223,0.0002,1.80198]
[1779079664287,40.95,76916.45,1.41,-0.06235,0.0002,1.80461]
[1779079669651,40.95,76914.74,1.41,-0.06268,0.0002,1.81207]
[1779079669931,40.95,76898.72,1.41,-0.06603,0.00021,1.88637]
[1779079671685,40.96,76892.7,1.41,-0.06736,0.00022,1.91557]
[1779079673699,40.96,76895.39,1.41,-0.06681,0.00022,1.90349]
[1779079674656,40.96,76895.39,1.41,-0.06681,0.00022,1.90349]
[1779079674662,40.96,76895.39,1.41,-0.06681,0.00022,1.90349]
[1779079674741,40.96,76898.45,1.41,-0.06617,0.00021,1.88941]
[1779079679667,40.98,76898.95,1.41,-0.06612,0.00021,1.88844]
[1779079679671,40.98,76898.95,1.41,-0.06612,0.00021,1.88844]
[1779079681299,40.98,76899.6,1.41,-0.06601,0.00021,1.88609]
[1779079681759,40.99,76899.11,1.41,-0.06614,0.00021,1.88874]
[1779079683773,40.99,76906.03,1.41,-0.0647,0.00021,1.85713]
[1779079687162,41.01,76906.81,1.41,-0.06459,0.00021,1.8547]
[1779079687262,41.01,76906.81,1.41,-0.06459,0.00021,1.8547]
[1779079687800,41.01,76906.62,1.41,-0.06465,0.00021,1.85598]
[1779079689229,41.01,76906.78,1.41,-0.06464,0.00021,1.85563]
[1779079689816,41.02,76907.74,1.41,-0.06445,0.00021,1.85157]
[1779079694432,41.03,76908.13,1.41,-0.06444,0.00021,1.85138]
[1779079694849,41.04,76908.66,1.41,-0.06435,0.00021,1.84932]
[1779079695389,41.04,76908.66,1.41,-0.06435,0.00021,1.84932]
[1779079695501,41.04,76908.66,1.41,-0.06435,0.00021,1.84932]
[1779079695510,41.04,76908.66,1.41,-0.06435,0.00021,1.84932]
[1779079695856,41.04,76908.84,1.41,-0.06433,0.00021,1.84889]
[1779079698878,41.05,76913.5,1.41,-0.06342,0.00021,1.82859]
[1779079700507,41.06,76915.43,1.41,-0.06304,0.00021,1.82016]
[1779079700516,41.06,76915.43,1.41,-0.06304,0.00021,1.82016]
[1779079700528,41.06,76915.43,1.41,-0.06304,0.00021,1.82016]
[1779079700892,41.1,76914.78,1.41,-0.06337,0.00021,1.82756]
[1779079701898,41.1,76910.81,1.41,-0.06421,0.00021,1.84628]
[1779079705706,41.12,76908.15,1.41,-0.06482,0.00021,1.85976]
[1779079705926,41.12,76904.59,1.41,-0.06559,0.00021,1.87669]
[1779079707940,41.13,76900.86,1.41,-0.06641,0.00021,1.89481]
[1779079711969,41.14,76902.14,1.41,-0.06569,0.00021,1.87409]
[1779079715298,41.15,76903.97,1.41,-0.06537,0.00021,1.86693]
[1779079715992,41.15,76903.97,1.41,-0.06537,0.00021,1.86693]
[1779079716000,41.15,76904.4,1.41,-0.06529,0.00021,1.86529]
[1779079720308,41.16,76904.19,1.41,-0.06538,0.00021,1.86734]
[1779079720409,41.17,76904.55,1.41,-0.06532,0.00021,1.86602]
[1779079721519,41.17,76904.55,1.41,-0.06532,0.00021,1.86602]
[1779079721969,41.17,76904.01,1.41,-0.06545,0.00021,1.86889]
[1779079722170,41.17,76904.01,1.41,-0.06545,0.00021,1.86889]
[1779079722209,41.17,76904.03,1.41,-0.06544,0.00021,1.86861]
[1779079726284,41.18,76903.95,1.41,-0.06551,0.00021,1.87004]
[1779079726362,41.18,76903.65,1.41,-0.06559,0.00021,1.87179]
[1779079731290,41.2,76903.25,1.41,-0.06573,0.00021,1.87506]
[1779079731808,41.2,76901.65,1.41,-0.06609,0.00021,1.88287]
[1779079732375,41.2,76896.75,1.41,-0.06715,0.00022,1.90617]
[1779079734124,41.21,76893.52,1.41,-0.06788,0.00022,1.92202]
[1779079735539,41.21,76893.52,1.41,-0.06788,0.00022,1.92202]
[1779079735587,41.21,76890.42,1.41,-0.06857,0.00022,1.93696]
[1779079736590,41.21,76890.42,1.41,-0.06857,0.00022,1.93696]
[1779079736687,41.22,76888.64,1.41,-0.06897,0.00022,1.94567]
[1779079739010,41.22,76888.64,1.41,-0.06898,0.00022,1.94592]
[1779079738989,41.22,76886.03,1.41,-0.06957,0.00022,1.95859]
[1779079739243,41.22,76886.03,1.41,-0.06957,0.00022,1.95859]
[1779079739317,41.22,76882.89,1.41,-0.07028,0.00022,1.97382]
[1779079742804,41.23,76882.69,1.41,-0.07034,0.00022,1.9752]
[1779079742810,41.23,76883.04,1.41,-0.07027,0.00022,1.97371]
[1779079744821,41.23,76883.04,1.41,-0.07028,0.00022,1.9739]
[1779079745048,41.23,76887.26,1.41,-0.06935,0.00022,1.95395]
[1779079745210,41.23,76887.26,1.41,-0.06935,0.00022,1.95395]
[1779079745304,41.23,76892.12,1.41,-0.0683,0.00022,1.93108]
[1779079747215,41.24,76887.79,1.41,-0.06927,0.00022,1.95211]
[1779079748222,41.24,76884.13,1.41,-0.07009,0.00022,1.9698]
[1779079749261,41.24,76884.13,1.41,-0.07009,0.00022,1.9698]
[1779079750496,41.24,76884.24,1.41,-0.07007,0.00022,1.96947]
[1779079753257,41.25,76888.01,1.41,-0.06928,0.00022,1.95231]
[1779079754838,41.25,76888.01,1.41,-0.06928,0.00022,1.95231]
[1779079756298,41.26,76891.51,1.41,-0.06853,0.00022,1.93616]
[1779079758959,41.26,76891.73,1.41,-0.0685,0.00022,1.9356]
[1779079759937,41.26,76893.03,1.41,-0.06823,0.00022,1.9297]
[1779079761937,41.27,76892.88,1.41,-0.06829,0.00022,1.93092]
[1779079762386,41.27,76893.77,1.41,-0.06811,0.00022,1.92697]
[1779079767511,41.28,76893.24,1.41,-0.06828,0.00022,1.93076]
[1779079775294,41.3,76889.83,1.41,-0.0686,0.00022,1.93254]
[1779079775674,41.3,76889.83,1.41,-0.0686,0.00022,1.93254]
[1779079775692,41.3,76890.54,1.41,-0.06846,0.00022,1.92943]
[1779079781453,41.32,76890.62,1.41,-0.0685,0.00022,1.93049]
[1779079787495,41.32,76890.8,1.41,-0.06848,0.00022,1.92998]
[1779079789912,41.32,76893.59,1.41,-0.0679,0.00022,1.9173]
[1779079790323,41.32,76893.59,1.41,-0.0679,0.00022,1.9173]
[1779079794234,41.33,76894.06,1.41,-0.06784,0.00022,1.91611]
[1779079794759,41.34,76891.29,1.41,-0.06845,0.00022,1.92942]
[1779079796300,41.34,76891.29,1.41,-0.06847,0.00022,1.92967]
[1779079796558,41.34,76891.53,1.41,-0.06842,0.00022,1.92878]
[1779079800444,41.35,76890.69,1.41,-0.06864,0.00022,1.93347]
[1779079800586,41.35,76890.69,1.41,-0.06865,0.00022,1.9337]
[1779079801325,41.35,76890.69,1.41,-0.06865,0.00022,1.9337]
[1779079801388,41.35,76890.69,1.41,-0.06865,0.00022,1.9337]
[1779079802601,41.36,76886.78,1.41,-0.06953,0.00022,1.9527]
[1779079806393,41.36,76885.64,1.41,-0.06981,0.00022,1.95872]
[1779079806397,41.36,76885.64,1.41,-0.06981,0.00022,1.95872]
[1779079806401,41.36,76885.64,1.41,-0.06981,0.00022,1.95872]
[1779079806628,41.36,76885.72,1.41,-0.0698,0.00022,1.95854]
[1779079811664,41.37,76885.46,1.41,-0.06991,0.00022,1.96075]
[1779079816700,41.38,76887.77,1.41,-0.06944,0.00022,1.95072]
[1779079818415,41.38,76889.92,1.41,-0.06898,0.00022,1.94073]
[1779079818714,41.39,76890.48,1.41,-0.06886,0.00022,1.9383]
[1779079823748,41.37,76889.82,1.41,-0.06894,0.00022,1.93985]
[1779079824530,41.37,76889.82,1.41,-0.06894,0.00022,1.93985]
[1779079824759,41.37,76889.42,1.41,-0.06901,0.00022,1.94143]
[1779079825767,41.37,76884.93,1.41,-0.06999,0.00022,1.96244]
[1779079826770,41.37,76881.14,1.41,-0.07084,0.00022,1.98073]
[1779079828072,41.37,76871.74,1.41,-0.07298,0.00023,2.02616]
[1779079829535,41.37,76871.74,1.41,-0.07298,0.00023,2.02627]
[1779079829543,41.37,76871.74,1.41,-0.07298,0.00023,2.02627]
[1779079829794,41.37,76867.93,1.41,-0.07387,0.00023,2.04487]
[1779079832811,41.37,76861.28,1.41,-0.07489,0.00023,2.06086]
[1779079834930,41.37,76860.07,1.41,-0.07517,0.00024,2.06679]
[1779079835033,41.37,76857.65,1.41,-0.07575,0.00024,2.0787]
[1779079835139,41.37,76857.65,1.41,-0.07575,0.00024,2.0787]
[1779079835151,41.37,76857.65,1.41,-0.07575,0.00024,2.0787]
[1779079838435,41.37,76859.68,1.41,-0.07527,0.00024,2.06874]
[1779079838854,41.37,76862.41,1.41,-0.07463,0.00023,2.05539]
[1779079840116,41.37,76862.41,1.41,-0.07463,0.00023,2.05539]
[1779079841126,41.37,76864.25,1.41,-0.0742,0.00023,2.04644]
[1779079841665,41.37,76864.61,1.41,-0.07412,0.00023,2.04474]
[1779079843676,41.37,76865.89,1.41,-0.07383,0.00023,2.03862]
[1779079848606,41.38,76864.63,1.41,-0.07413,0.00023,2.04506]
[1779079848628,41.38,76864.63,1.41,-0.07413,0.00023,2.04506]
[1779079848924,41.38,76864.61,1.41,-0.07414,0.00023,2.04521]
[1779079849604,41.38,76864.61,1.41,-0.07414,0.00023,2.04521]
[1779079849758,41.38,76864.61,1.41,-0.07414,0.00023,2.04521]
[1779079849933,41.38,76864.1,1.41,-0.07426,0.00023,2.04775]
[1779079850308,41.38,76864.1,1.41,-0.07426,0.00023,2.04775]
[1779079850326,41.38,76864.1,1.41,-0.07426,0.00023,2.04775]
[1779079850938,41.38,76863.09,1.41,-0.0745,0.00023,2.05273]
[1779079854004,41.38,76859.83,1.41,-0.07527,0.00024,2.06879]
[1779079855333,41.38,76859.83,1.41,-0.07527,0.00024,2.06881]
[1779079855345,41.38,76859.83,1.41,-0.07527,0.00024,2.06881]
[1779079855349,41.38,76859.83,1.41,-0.07527,0.00024,2.06881]
[1779079855356,41.38,76859.83,1.41,-0.07527,0.00024,2.06881]
[1779079855360,41.38,76859.83,1.41,-0.07527,0.00024,2.06881]
[1779079855372,41.38,76859.83,1.41,-0.07527,0.00024,2.06881]
[1779079855973,41.38,76858.51,1.41,-0.07558,0.00024,2.0753]
[1779079857799,41.38,76858.88,1.41,-0.0755,0.00024,2.07349]
[1779079857987,41.38,76859.03,1.41,-0.07546,0.00024,2.07277]
[1779079858460,41.38,76859.03,1.41,-0.07546,0.00024,2.07277]
[1779079858994,41.38,76859.08,1.41,-0.07545,0.00024,2.07253]
[1779079862458,41.38,76856.86,1.41,-0.07597,0.00024,2.08346]
[1779079863027,41.38,76858.53,1.41,-0.07558,0.00024,2.07525]
[1779079863588,41.38,76858.53,1.41,-0.07558,0.00024,2.07525]
[1779079863625,41.38,76858.53,1.41,-0.07558,0.00024,2.07525]
[1779079864032,41.38,76859.61,1.41,-0.07533,0.00024,2.06995]
[1779079864706,41.38,76859.61,1.41,-0.07533,0.00024,2.06995]
[1779079865041,41.38,76852.44,1.41,-0.07703,0.00024,2.1053]
[1779079866045,41.38,76848.66,1.41,-0.07794,0.00024,2.12401]
[1779079867052,41.38,76852.76,1.41,-0.07695,0.00024,2.10361]
[1779079868059,41.38,76856.05,1.41,-0.07616,0.00024,2.08733]
[1779079868256,41.38,76856.05,1.41,-0.07616,0.00024,2.08733]
[1779079869066,41.38,76859.18,1.41,-0.07542,0.00024,2.07192]
[1779079869500,41.38,76859.18,1.41,-0.07542,0.00024,2.07192]
[1779079869549,41.38,76859.18,1.41,-0.07542,0.00024,2.07192]
[1779079870078,41.38,76859.78,1.41,-0.07528,0.00024,2.06899]
[1779079871080,41.38,76863.38,1.41,-0.07444,0.00023,2.05149]
[1779079872089,41.38,76868.64,1.41,-0.07322,0.00023,2.02593]
[1779079872527,41.38,76868.64,1.41,-0.07322,0.00023,2.02593]
[1779079872831,41.38,76868.64,1.41,-0.07322,0.00023,2.02593]
[1779079873094,41.38,76873.67,1.41,-0.07207,0.00023,2.00169]
[1779079873239,41.38,76873.67,1.41,-0.07207,0.00023,2.00169]
[1779079874553,41.38,76873.9,1.41,-0.07203,0.00023,2.00069]
[1779079874563,41.38,76873.9,1.41,-0.07203,0.00023,2.00069]
[1779079874569,41.38,76873.9,1.41,-0.07203,0.00023,2.00069]
[1779079875108,41.38,76875.75,1.41,-0.07159,0.00023,1.99137]
[1779079875297,41.38,76875.75,1.41,-0.07159,0.00023,1.99137]
[1779079875616,41.38,76875.75,1.41,-0.07159,0.00023,1.99137]
[1779079876115,41.37,76877.25,1.41,-0.07123,0.00023,1.98376]
[1779079878129,41.37,76881.33,1.41,-0.07028,0.00022,1.96347]
[1779079883164,41.35,76881.79,1.41,-0.07009,0.00022,1.95947]
[1779079888203,41.33,76882.21,1.41,-0.0699,0.00022,1.95533]
[1779079891770,41.32,76886.02,1.41,-0.06849,0.00022,1.91984]
[1779079896800,41.31,76884.35,1.41,-0.0688,0.00022,1.92648]
[1779079897147,41.31,76884.35,1.41,-0.0688,0.00022,1.92648]
[1779079896812,41.3,76889.95,1.41,-0.06756,0.00022,1.89974]
[1779079897236,41.3,76889.95,1.41,-0.06756,0.00022,1.89974]
[1779079897337,41.3,76899.04,1.41,-0.06559,0.00021,1.85697]
[1779079898736,41.3,76899.04,1.41,-0.06559,0.00021,1.85697]
[1779079898800,41.3,76899.04,1.41,-0.06559,0.00021,1.85697]
[1779079898898,41.3,76901.19,1.41,-0.06512,0.00021,1.84674]
[1779079899241,41.3,76901.19,1.41,-0.06512,0.00021,1.84674]
[1779079899282,41.3,76900.98,1.41,-0.06515,0.00021,1.8475]
[1779079903349,41.29,76901.21,1.41,-0.06508,0.00021,1.84585]
[1779079903480,41.29,76901.21,1.41,-0.06508,0.00021,1.84585]
[1779079903581,41.29,76901.23,1.41,-0.06507,0.00021,1.84556]
[1779079905552,41.29,76901.23,1.41,-0.06507,0.00021,1.84556]
[1779079905575,41.29,76901.23,1.41,-0.06507,0.00021,1.84556]
[1779079905998,41.29,76901.23,1.41,-0.06507,0.00021,1.84556]
[1779079910974,41.28,76901.44,1.41,-0.06497,0.00021,1.84343]
[1779079910998,41.28,76901.44,1.41,-0.06497,0.00021,1.84343]
[1779079911075,41.27,76903.45,1.41,-0.06454,0.00021,1.83396]
[1779079920842,41.26,76903.95,1.41,-0.06435,0.00021,1.82977]
[1779079926466,41.25,76904.04,1.41,-0.06428,0.00021,1.82825]
[1779079931501,41.24,76904.67,1.41,-0.06411,0.00021,1.82446]
[1779079932569,41.24,76904.67,1.41,-0.06411,0.00021,1.82446]
[1779079932749,41.24,76905.83,1.41,-0.06386,0.00021,1.81895]
[1779079934522,41.23,76908.69,1.41,-0.06325,0.00021,1.8055]
[1779079936042,41.23,76908.69,1.41,-0.06325,0.00021,1.8055]
[1779079936071,41.23,76908.69,1.41,-0.06325,0.00021,1.8055]
[1779079936110,41.23,76908.69,1.41,-0.06325,0.00021,1.8055]
[1779079936198,41.23,76908.69,1.41,-0.06325,0.00021,1.8055]
[1779079936142,41.23,76912.85,1.41,-0.06238,0.0002,1.78637]
[1779079937064,41.23,76912.85,1.41,-0.06238,0.0002,1.78637]
[1779079937183,41.23,76912.85,1.41,-0.06238,0.0002,1.78637]
[1779079937205,41.23,76914.71,1.41,-0.062,0.0002,1.77781]
[1779079938111,41.23,76914.71,1.41,-0.062,0.0002,1.77781]
[1779079938213,41.23,76914.71,1.41,-0.062,0.0002,1.77781]
[1779079938176,41.22,76915.08,1.41,-0.06187,0.0002,1.77499]
[1779079938846,41.22,76915.08,1.41,-0.06187,0.0002,1.77499]
[1779079938945,41.22,76915.08,1.41,-0.06187,0.0002,1.77499]
[1779079938947,41.22,76915.07,1.41,-0.06187,0.0002,1.77493]
[1779079942681,41.21,76925.17,1.41,-0.05979,0.0002,1.72834]
[1779079944593,41.2,76921.21,1.41,-0.06054,0.0002,1.74522]
[1779079947461,41.19,76920.97,1.41,-0.06055,0.0002,1.74541]
[1779079947537,41.19,76920.97,1.41,-0.06055,0.0002,1.74541]
[1779079947615,41.18,76920.79,1.41,-0.06057,0.0002,1.74577]
[1779079951056,41.18,76921.47,1.41,-0.05993,0.0002,1.72683]
[1779079952128,41.18,76921.47,1.41,-0.05993,0.0002,1.72683]
[1779079952226,41.18,76921.47,1.41,-0.05993,0.0002,1.72683]
[1779079952650,41.18,76921.78,1.41,-0.05987,0.0002,1.72534]
[1779079953552,41.18,76921.78,1.41,-0.05987,0.0002,1.72534]
[1779079953669,41.18,76921.78,1.41,-0.05987,0.0002,1.72534]
[1779079953709,41.18,76930.4,1.41,-0.05817,0.00019,1.68703]
[1779079954327,41.18,76930.4,1.41,-0.05817,0.00019,1.68703]
[1779079954413,41.18,76930.4,1.41,-0.05817,0.00019,1.68703]
[1779079955121,41.18,76931.82,1.41,-0.05789,0.00019,1.68077]
[1779079957900,41.18,76931.84,1.41,-0.05789,0.00019,1.68075]
[1779079958036,41.18,76931.84,1.41,-0.05789,0.00019,1.68075]
[1779079958101,41.18,76933.57,1.41,-0.05756,0.00019,1.67319]
[1779079958947,41.18,76933.57,1.41,-0.05756,0.00019,1.67319]
[1779079959041,41.18,76933.57,1.41,-0.05756,0.00019,1.67319]
[1779079959160,41.18,76933.54,1.41,-0.05757,0.00019,1.67337]
[1779079961185,41.18,76933.54,1.41,-0.05757,0.00019,1.67342]
[1779079961192,41.18,76922.33,1.41,-0.05977,0.0002,1.72312]
[1779079961376,41.18,76922.33,1.41,-0.05977,0.0002,1.72312]
[1779079962360,41.18,76922.33,1.41,-0.05977,0.0002,1.72315]
[1779079962466,41.18,76922.33,1.41,-0.05977,0.0002,1.72315]
[1779079962720,41.18,76920.52,1.41,-0.06013,0.0002,1.73122]
[1779079966349,41.18,76919.26,1.41,-0.06037,0.0002,1.73676]
[1779079966416,41.18,76919.26,1.41,-0.06037,0.0002,1.73676]
[1779079966750,41.18,76918.15,1.41,-0.0606,0.0002,1.74171]
[1779079969771,41.17,76915.54,1.41,-0.06106,0.0002,1.75216]
[1779079970356,41.17,76915.54,1.41,-0.06106,0.0002,1.75216]
[1779079970586,41.17,76915.54,1.41,-0.06106,0.0002,1.75216]
[1779079971197,41.17,76921.61,1.41,-0.05983,0.0002,1.72445]
[1779079972791,41.16,76924.11,1.41,-0.05933,0.0002,1.71321]
[1779079973850,41.16,76924.11,1.41,-0.05933,0.0002,1.71321]
[1779079974031,41.16,76924.11,1.41,-0.05933,0.0002,1.71321]
[1779079974123,41.16,76924.18,1.41,-0.05931,0.0002,1.7129]
[1779079974396,41.16,76924.18,1.41,-0.05931,0.0002,1.7129]
[1779079974438,41.16,76924.18,1.41,-0.05931,0.0002,1.7129]
[1779079974458,41.16,76924.18,1.41,-0.05931,0.0002,1.7129]
[1779079974804,41.16,76924.18,1.41,-0.05931,0.0002,1.7129]
[1779079977357,41.16,76922.6,1.41,-0.05963,0.0002,1.71994]
[1779079977398,41.16,76922.6,1.41,-0.05963,0.0002,1.71994]
[1779079977828,41.16,76923.06,1.41,-0.05953,0.0002,1.71787]
[1779079981839,41.16,76923.16,1.41,-0.05951,0.0002,1.7174]
[1779079981937,41.16,76923.16,1.41,-0.05951,0.0002,1.7174]
[1779079981975,41.16,76923.22,1.41,-0.0595,0.0002,1.71712]
[1779079983825,41.16,76923.22,1.41,-0.0595,0.0002,1.71711]
[1779079983929,41.16,76923.22,1.41,-0.0595,0.0002,1.71711]
[1779079983985,41.16,76922.82,1.41,-0.05958,0.0002,1.71888]
[1779079984774,41.16,76922.82,1.41,-0.05958,0.0002,1.71888]
[1779079987946,41.16,76922.96,1.41,-0.05955,0.0002,1.71822]
[1779079988040,41.16,76923.01,1.41,-0.05954,0.0002,1.71798]
[1779079993164,41.16,76922.48,1.41,-0.05964,0.0002,1.72029]
[1779079995954,41.16,76925.45,1.41,-0.05905,0.0002,1.70702]
[1779080000990,41.16,76925.22,1.41,-0.0591,0.0002,1.70805]
[1779080006024,41.16,76923.64,1.41,-0.05941,0.0002,1.7151]
[1779080012068,41.16,76923.29,1.41,-0.05899,0.0002,1.70096]
[1779080017103,41.16,76922.46,1.41,-0.05916,0.0002,1.70472]
[1779080018813,41.16,76920.75,1.41,-0.0595,0.0002,1.71235]
[1779080019117,41.16,76920.38,1.41,-0.05957,0.0002,1.71401]
[1779080021550,41.16,76923.16,1.41,-0.05902,0.0002,1.70163]
[1779080022946,41.16,76923.16,1.41,-0.05902,0.0002,1.70163]
[1779080023149,41.16,76923.16,1.41,-0.05902,0.0002,1.70165]
[1779080028180,41.16,76923.74,1.41,-0.05891,0.0002,1.69919]
[1779080031201,41.17,76920.43,1.41,-0.05957,0.0002,1.71397]
[1779080036239,41.16,76919.85,1.41,-0.05968,0.0002,1.71655]
[1779080041275,41.16,76921.61,1.41,-0.05933,0.0002,1.7087]
[1779080046311,41.17,76920.3,1.41,-0.05959,0.0002,1.71455]
[1779080051348,41.16,76919.84,1.41,-0.05968,0.0002,1.71659]
[1779080056383,41.16,76919.89,1.41,-0.05967,0.0002,1.71637]
[1779080061830,41.16,76919.54,1.41,-0.05974,0.0002,1.71792]
[1779080067458,41.16,76919.58,1.41,-0.05973,0.0002,1.71772]
[1779080071900,41.16,76919.72,1.41,-0.05921,0.0002,1.70134]
[1779080078306,41.17,76919.54,1.41,-0.05925,0.0002,1.70222]
[1779080079541,41.17,76922.65,1.41,-0.05864,0.0002,1.68849]
[1779080084577,41.17,76924.58,1.41,-0.05827,0.0002,1.68021]
[1779080089616,41.17,76922.84,1.41,-0.05863,0.0002,1.68819]
[1779080090850,41.17,76922.84,1.41,-0.05863,0.0002,1.68819]
[1779080090866,41.17,76924.29,1.41,-0.05834,0.0002,1.68183]
[1779080094976,41.17,76925.14,1.41,-0.05819,0.0002,1.67827]
[1779080095054,41.17,76925.14,1.41,-0.05819,0.0002,1.67827]
[1779080095155,41.17,76925.57,1.41,-0.0581,0.0002,1.67645]
[1779080098680,41.18,76922.29,1.41,-0.05876,0.0002,1.69124]
[1779080102116,41.18,76926.27,1.41,-0.05799,0.0002,1.67383]
[1779080104276,41.18,76926.27,1.41,-0.05799,0.0002,1.6739]
[1779080104365,41.18,76926.27,1.41,-0.05799,0.0002,1.6739]
[1779080104376,41.18,76925.78,1.41,-0.05809,0.0002,1.67614]
[1779080105330,41.18,76925.78,1.41,-0.05809,0.0002,1.67614]
[1779080105419,41.18,76925.01,1.41,-0.05825,0.0002,1.67962]
[1779080107379,41.18,76925.01,1.41,-0.05825,0.0002,1.67969]
[1779080107742,41.18,76926.37,1.41,-0.05799,0.0002,1.67384]
[1779080112777,41.19,76926.86,1.41,-0.05791,0.00019,1.67207]
[1779080115799,41.19,76922.81,1.41,-0.05871,0.0002,1.69018]
[1779080120833,41.19,76924.26,1.41,-0.05844,0.0002,1.68405]
[1779080125869,41.2,76924.23,1.41,-0.05846,0.0002,1.68448]
[1779080128890,41.2,76927.73,1.41,-0.05779,0.00019,1.66924]
[1779080132326,41.2,76926.93,1.41,-0.05746,0.00019,1.65737]
[1779080137954,41.21,76927.34,1.41,-0.05741,0.00019,1.65614]
[1779080142396,41.21,76924.14,1.41,-0.05805,0.0002,1.67058]
[1779080148023,41.21,76921.35,1.41,-0.05861,0.0002,1.68331]
[1779080152235,41.22,76916.94,1.41,-0.0595,0.0002,1.70308]
[1779080158097,41.22,76916.78,1.41,-0.05954,0.0002,1.70396]
[1779080161118,41.22,76919.87,1.41,-0.05893,0.0002,1.6904]
[1779080166153,41.23,76918.79,1.41,-0.05917,0.0002,1.6958]
[1779080171200,41.23,76918.3,1.41,-0.05929,0.0002,1.69841]
[1779080171240,41.23,76918.3,1.41,-0.05929,0.0002,1.69841]
[1779080171341,41.23,76920.83,1.41,-0.05879,0.0002,1.68729]
[1779080173752,41.23,76922.97,1.41,-0.05838,0.0002,1.67809]
[1779080173791,41.23,76922.97,1.41,-0.05838,0.0002,1.67809]
[1779080174424,41.23,76922.56,1.41,-0.05847,0.0002,1.68004]
[1779080178902,41.24,76923.76,1.41,-0.05826,0.0002,1.67532]
[1779080179244,41.24,76923.76,1.41,-0.05826,0.0002,1.67546]
[1779080180852,41.24,76923.84,1.41,-0.05825,0.0002,1.67526]
[1779080180864,41.24,76923.84,1.41,-0.05825,0.0002,1.67526]
[1779080180889,41.24,76923.84,1.41,-0.05825,0.0002,1.67526]
[1779080181509,41.24,76923.84,1.41,-0.05825,0.0002,1.67526]
[1779080181258,41.25,76925.0,1.41,-0.05803,0.0002,1.6703]
[1779080182265,41.25,76925.63,1.41,-0.05792,0.0002,1.66768]
[1779080183558,41.25,76925.85,1.41,-0.05788,0.0002,1.66684]
[1779080184279,41.25,76925.99,1.41,-0.05786,0.0002,1.66635]
[1779080189314,41.26,76926.73,1.41,-0.05774,0.00019,1.66376]
[1779080191328,41.26,76927.09,1.41,-0.05719,0.00019,1.64679]
[1779080195356,41.26,76930.08,1.41,-0.05664,0.00019,1.63435]
[1779080196362,41.27,76933.27,1.41,-0.05604,0.00019,1.62069]
[1779080201399,41.28,76933.95,1.41,-0.05595,0.00019,1.61876]
[1779080205426,41.28,76938.19,1.41,-0.05519,0.00019,1.60132]
[1779080210461,41.29,76940.73,1.41,-0.05475,0.00019,1.59135]
[1779080212502,41.29,76940.73,1.41,-0.05475,0.00019,1.59135]
[1779080212515,41.3,76941.56,1.41,-0.05461,0.00019,1.58823]
[1779080213608,41.3,76941.56,1.41,-0.05462,0.00019,1.58844]
[1779080213670,41.3,76941.56,1.41,-0.05462,0.00019,1.58844]
[1779080214489,41.3,76940.75,1.41,-0.05478,0.00019,1.59211]
[1779080216511,41.31,76937.81,1.41,-0.05535,0.00019,1.60512]
[1779080221541,41.32,76939.76,1.41,-0.05504,0.00019,1.59792]
[1779080226578,41.33,76943.34,1.41,-0.05442,0.00019,1.5837]
[1779080228587,41.33,76947.26,1.41,-0.05371,0.00018,1.56752]
[1779080229594,41.34,76955.91,1.41,-0.05215,0.00018,1.53142]
[1779080233040,41.35,76958.67,1.41,-0.0517,0.00018,1.52088]
[1779080238660,41.37,76961.48,1.41,-0.05128,0.00018,1.51119]
[1779080243693,41.38,76960.91,1.41,-0.05145,0.00018,1.51524]
[1779080248728,41.4,76963.14,1.41,-0.05113,0.00018,1.50771]
[1779080250742,41.41,76958.23,1.41,-0.05203,0.00018,1.52874]
[1779080251749,41.41,76958.61,1.41,-0.05151,0.00018,1.51233]
[1779080254770,41.42,76955.75,1.41,-0.05206,0.00018,1.52519]
[1779080257770,41.43,76955.83,1.41,-0.05208,0.00018,1.52551]
[1779080257875,41.43,76955.83,1.41,-0.05208,0.00018,1.52551]
[1779080257976,41.43,76953.83,1.41,-0.05245,0.00018,1.53417]
[1779080259842,41.44,76953.86,1.41,-0.05246,0.00018,1.53436]
[1779080259852,41.44,76953.86,1.41,-0.05246,0.00018,1.53436]
[1779080259902,41.44,76953.98,1.41,-0.05245,0.00018,1.53418]
[1779080265850,41.46,76953.71,1.41,-0.05258,0.00018,1.53718]
[1779080269877,41.47,76958.3,1.41,-0.05181,0.00018,1.51932]
[1779080270884,41.47,76961.07,1.41,-0.05133,0.00018,1.50821]
[1779080275919,41.49,76960.65,1.41,-0.05148,0.00018,1.51168]
[1779080280955,41.51,76959.35,1.41,-0.05178,0.00018,1.5188]
[1779080283395,41.52,76953.96,1.41,-0.05278,0.00018,1.5419]
[1779080286998,41.53,76950.15,1.41,-0.05353,0.00018,1.55912]
[1779080292032,41.55,76954.46,1.41,-0.05281,0.00018,1.54252]
[1779080295052,41.56,76957.89,1.41,-0.05223,0.00018,1.52918]
[1779080300089,41.57,76957.69,1.41,-0.05234,0.00018,1.53167]
[1779080305123,41.59,76957.24,1.41,-0.05249,0.00018,1.53519]
[1779080310500,41.6,76958.96,1.41,-0.05224,0.00018,1.52941]
[1779080310602,41.6,76958.96,1.41,-0.05224,0.00018,1.52941]
[1779080311163,41.61,76959.2,1.41,-0.05175,0.00018,1.51388]
[1779080313284,41.61,76958.87,1.41,-0.05183,0.00018,1.51558]
[1779080313377,41.61,76958.87,1.41,-0.05183,0.00018,1.51558]
[1779080313478,41.62,76957.64,1.41,-0.05206,0.00018,1.521]
[1779080319220,41.64,76958.48,1.41,-0.052,0.00018,1.51966]
[1779080324254,41.66,76959.4,1.41,-0.05191,0.00018,1.51765]
[1779080329290,41.68,76959.9,1.41,-0.0519,0.00018,1.51738]
[1779080331878,41.69,76961.08,1.41,-0.05172,0.00018,1.51323]
[1779080332311,41.69,76961.44,1.41,-0.05167,0.00018,1.51211]
[1779080333320,41.69,76961.44,1.41,-0.05167,0.00018,1.51211]
[1779080333412,41.69,76961.44,1.41,-0.05167,0.00018,1.51211]
[1779080333484,41.69,76963.47,1.41,-0.05133,0.00018,1.50412]
[1779080339360,41.72,76965.0,1.41,-0.05116,0.00018,1.50008]
[1779080341125,41.72,76965.04,1.41,-0.05116,0.00018,1.50029]
[1779080341373,41.72,76965.38,1.41,-0.05112,0.00018,1.49928]
[1779080342382,41.73,76968.64,1.41,-0.05056,0.00017,1.48635]
[1779080343803,41.73,76970.88,1.41,-0.05019,0.00017,1.47764]
[1779080343870,41.73,76970.88,1.41,-0.05019,0.00017,1.47764]
[1779080344395,41.74,76970.88,1.41,-0.05021,0.00017,1.47805]
[1779080349616,41.75,76973.02,1.41,-0.04991,0.00017,1.47101]
[1779080349681,41.76,76983.22,1.41,-0.04819,0.00017,1.43057]
[1779080350630,41.76,76983.22,1.41,-0.04819,0.00017,1.43057]
[1779080350681,41.76,76984.64,1.41,-0.04797,0.00017,1.42535]
[1779080352557,41.77,76988.05,1.41,-0.04744,0.00017,1.41282]
[1779080353529,41.77,76988.05,1.41,-0.04744,0.00017,1.41282]
[1779080353571,41.77,76988.05,1.41,-0.04744,0.00017,1.41282]
[1779080353678,41.78,76988.51,1.41,-0.04738,0.00017,1.4115]
[1779080356232,41.79,76990.13,1.41,-0.04716,0.00016,1.40611]
[1779080356481,41.79,76991.11,1.41,-0.04702,0.00016,1.40277]
[1779080357489,41.8,76995.18,1.41,-0.04637,0.00016,1.38739]
[1779080359074,41.81,76996.27,1.41,-0.04624,0.00016,1.3842]
[1779080359711,41.81,76996.27,1.41,-0.04624,0.00016,1.3842]
[1779080359711,41.81,76996.63,1.41,-0.04618,0.00016,1.3828]
[1779080360508,41.81,76996.63,1.41,-0.0462,0.00016,1.38332]
[1779080361611,41.81,76996.63,1.41,-0.0462,0.00016,1.38332]
[1779080361804,41.82,76997.92,1.41,-0.04601,0.00016,1.37885]
[1779080362522,41.83,76997.92,1.41,-0.04604,0.00016,1.37937]
[1779080367557,41.85,76997.99,1.41,-0.04613,0.00016,1.38169]
[1779080371024,41.87,76998.14,1.41,-0.04617,0.00016,1.38265]
[1779080371585,41.88,76999.04,1.41,-0.0456,0.00016,1.3651]
[1779080372174,41.88,76999.04,1.41,-0.0456,0.00016,1.3651]
[1779080372199,41.88,76999.04,1.41,-0.0456,0.00016,1.3651]
[1779080372463,41.88,76999.04,1.41,-0.0456,0.00016,1.3651]
[1779080375614,41.9,76996.06,1.41,-0.04617,0.00016,1.37867]
[1779080380649,41.93,76993.99,1.41,-0.04662,0.00016,1.38947]
[1779080383014,41.94,76993.06,1.41,-0.04682,0.00016,1.39419]
[1779080383056,41.94,76993.06,1.41,-0.04682,0.00016,1.39419]
[1779080383671,41.95,76993.51,1.41,-0.04677,0.00016,1.39298]
[1779080385777,41.96,76994.01,1.41,-0.04672,0.00016,1.39199]
[1779080386691,41.96,76993.75,1.41,-0.04679,0.00016,1.39348]
[1779080390719,41.98,76978.51,1.41,-0.04941,0.00017,1.45547]
[1779080392733,41.99,76975.88,1.41,-0.0499,0.00017,1.46681]
[1779080395012,42.0,76975.66,1.41,-0.04998,0.00017,1.46878]
[1779080395089,42.0,76975.66,1.41,-0.04998,0.00017,1.46878]
[1779080395754,42.0,76975.31,1.41,-0.05006,0.00017,1.47055]
[1779080400512,42.02,76973.43,1.41,-0.05043,0.00017,1.47916]
[1779080400536,42.02,76973.01,1.41,-0.05052,0.00017,1.4812]
[1779080402804,42.03,76977.85,1.41,-0.04973,0.00017,1.46276]
[1779080407511,42.04,76978.8,1.41,-0.04961,0.00017,1.46014]
[1779080407584,42.04,76978.8,1.41,-0.04961,0.00017,1.46014]
[1779080407612,42.05,76981.89,1.41,-0.0491,0.00017,1.44822]
[1779080408572,42.05,76981.89,1.41,-0.0491,0.00017,1.44822]
[1779080408653,42.05,76982.06,1.41,-0.04909,0.00017,1.44799]
[1779080408860,42.05,76985.85,1.41,-0.04845,0.00017,1.43297]
[1779080411700,42.06,76985.85,1.41,-0.04849,0.00017,1.43388]
[1779080411763,42.07,76986.4,1.41,-0.04842,0.00017,1.43212]
[1779080414000,42.08,76986.77,1.41,-0.04839,0.00017,1.4315]
[1779080414115,42.08,76986.77,1.41,-0.04839,0.00017,1.4315]
[1779080414427,42.08,76993.13,1.41,-0.04735,0.00016,1.40696]
[1779080419925,42.11,76995.56,1.41,-0.04707,0.00016,1.40021]
[1779080422292,42.11,76995.84,1.41,-0.04704,0.00016,1.39958]
[1779080422325,42.12,77000.13,1.41,-0.04636,0.00016,1.38343]
[1779080427981,42.15,77001.13,1.41,-0.04632,0.00016,1.38246]
[1779080431002,42.17,77001.02,1.41,-0.04595,0.00016,1.36968]
[1779080436038,42.19,76995.93,1.41,-0.04688,0.00016,1.39178]
[1779080438010,42.2,76995.13,1.41,-0.04703,0.00016,1.39535]
[1779080438034,42.2,76995.13,1.41,-0.04703,0.00016,1.39535]
[1779080438111,42.2,76995.09,1.41,-0.04705,0.00016,1.39597]
[1779080441078,42.22,76991.23,1.41,-0.04775,0.00017,1.41237]
[1779080442143,42.22,76991.23,1.41,-0.04775,0.00017,1.41237]
[1779080442186,42.22,76988.54,1.41,-0.04821,0.00017,1.42334]
[1779080444527,42.23,76985.72,1.41,-0.04872,0.00017,1.43529]
[1779080447118,42.24,76979.95,1.41,-0.04975,0.00017,1.45936]
[1779080450140,42.26,76977.33,1.41,-0.05025,0.00017,1.4709]
[1779080454408,42.27,76977.0,1.41,-0.05035,0.00017,1.47326]
[1779080454484,42.27,76977.0,1.41,-0.05035,0.00017,1.47326]
[1779080454585,42.27,76983.17,1.41,-0.04931,0.00017,1.44899]
[1779080456179,42.28,76979.82,1.41,-0.04991,0.00017,1.46307]
[1779080457812,42.28,76979.82,1.41,-0.04991,0.00017,1.46307]
[1779080458193,42.29,76981.33,1.41,-0.04968,0.00017,1.45776]
[1779080458843,42.29,76981.33,1.41,-0.04968,0.00017,1.45776]
[1779080458908,42.29,76981.33,1.41,-0.04968,0.00017,1.45776]
[1779080459139,42.29,76981.33,1.41,-0.04968,0.00017,1.45776]
[1779080462593,42.3,76980.59,1.41,-0.04986,0.00017,1.46179]
[1779080462730,42.3,76980.59,1.41,-0.04986,0.00017,1.46179]
[1779080462744,42.3,76978.79,1.41,-0.05018,0.00017,1.46934]
[1779080464670,42.31,76975.93,1.41,-0.0507,0.00017,1.4815]
[1779080469270,42.33,76978.63,1.41,-0.05031,0.00017,1.4723]
[1779080471284,42.33,76975.7,1.41,-0.05084,0.00017,1.48471]
[1779080476491,42.35,76974.48,1.41,-0.05111,0.00017,1.49086]
[1779080476578,42.35,76974.48,1.41,-0.05111,0.00017,1.49086]
[1779080476679,42.35,76970.91,1.41,-0.05176,0.00018,1.50589]
[1779080478335,42.36,76973.78,1.41,-0.05127,0.00017,1.49456]
[1779080482503,42.37,76973.01,1.41,-0.05144,0.00018,1.49856]
[1779080482575,42.37,76973.01,1.41,-0.05144,0.00018,1.49856]
[1779080482583,42.37,76966.9,1.41,-0.05253,0.00018,1.52369]
[1779080488405,42.39,76963.89,1.41,-0.05314,0.00018,1.53756]
[1779080491426,42.39,76963.52,1.41,-0.05275,0.00018,1.52436]
[1779080495205,42.4,76962.95,1.41,-0.05289,0.00018,1.52743]
[1779080495212,42.4,76963.08,1.41,-0.05287,0.00018,1.52716]
[1779080497540,42.41,76963.03,1.41,-0.0529,0.00018,1.52762]
[1779080497638,42.41,76955.39,1.41,-0.05429,0.00018,1.55936]
[1779080499483,42.41,76952.24,1.41,-0.05489,0.00018,1.57292]
[1779080501412,42.42,76949.92,1.41,-0.05533,0.00019,1.5828]
[1779080501501,42.42,76948.74,1.41,-0.05556,0.00019,1.58792]
[1779080506432,42.43,76948.28,1.41,-0.05568,0.00019,1.59051]
[1779080506473,42.43,76948.28,1.41,-0.05568,0.00019,1.59051]
[1779080506480,42.43,76948.28,1.41,-0.05568,0.00019,1.59051]
[1779080506578,42.43,76948.28,1.41,-0.05568,0.00019,1.59051]
[1779080506652,42.43,76946.5,1.41,-0.05602,0.00019,1.59815]
[1779080507087,42.43,76946.5,1.41,-0.05602,0.00019,1.59815]
[1779080507198,42.43,76946.5,1.41,-0.05602,0.00019,1.59815]
[1779080507537,42.43,76946.5,1.41,-0.05602,0.00019,1.59831]
[1779080509431,42.43,76946.46,1.41,-0.05604,0.00019,1.59863]
[1779080509558,42.43,76947.14,1.41,-0.05592,0.00019,1.59591]
[1779080510060,42.43,76947.14,1.41,-0.05592,0.00019,1.59591]
[1779080510563,42.43,76946.03,1.41,-0.05613,0.00019,1.60074]
[1779080511570,42.44,76941.63,1.41,-0.05697,0.00019,1.61947]
[1779080512024,42.44,76941.63,1.41,-0.05697,0.00019,1.61947]
[1779080512080,42.44,76941.63,1.41,-0.05697,0.00019,1.61947]
[1779080512577,42.44,76940.05,1.41,-0.05728,0.00019,1.6263]
[1779080513607,42.44,76940.05,1.41,-0.05728,0.00019,1.6263]
[1779080513621,42.44,76939.38,1.41,-0.05741,0.00019,1.62925]
[1779080515204,42.44,76939.38,1.41,-0.05742,0.00019,1.62936]
[1779080515356,42.44,76939.38,1.41,-0.05742,0.00019,1.62936]
[1779080515681,42.44,76939.38,1.41,-0.05742,0.00019,1.62936]
[1779080515702,42.44,76942.17,1.41,-0.05689,0.00019,1.61762]
[1779080517600,42.44,76942.17,1.41,-0.05689,0.00019,1.61774]
[1779080517686,42.44,76942.17,1.41,-0.05689,0.00019,1.61774]
[1779080517757,42.44,76943.57,1.41,-0.05663,0.00019,1.61194]
[1779080519024,42.44,76943.57,1.41,-0.05663,0.00019,1.61194]
[1779080519628,42.45,76943.57,1.41,-0.05664,0.00019,1.6122]
[1779080521641,42.45,76946.1,1.41,-0.05618,0.00019,1.6018]
[1779080524200,42.45,76947.11,1.41,-0.056,0.00019,1.59785]
[1779080524428,42.45,76947.11,1.41,-0.056,0.00019,1.59785]
[1779080524667,42.45,76953.13,1.41,-0.05489,0.00018,1.57282]
[1779080526677,42.46,76957.24,1.41,-0.05415,0.00018,1.55617]
[1779080529702,42.46,76960.74,1.41,-0.05354,0.00018,1.5424]
[1779080534736,42.48,76960.42,1.41,-0.05365,0.00018,1.54485]
[1779080538537,42.48,76960.99,1.41,-0.05358,0.00018,1.54319]
[1779080538766,42.49,76960.98,1.41,-0.05359,0.00018,1.54345]
[1779080539405,42.49,76960.98,1.41,-0.05359,0.00018,1.54345]
[1779080539436,42.49,76960.98,1.41,-0.05359,0.00018,1.54345]
[1779080539464,42.49,76960.98,1.41,-0.05359,0.00018,1.54345]
[1779080539774,42.49,76961.57,1.41,-0.05349,0.00018,1.54125]
[1779080543045,42.5,76961.55,1.41,-0.05353,0.00018,1.54204]
[1779080543803,42.5,76956.75,1.41,-0.05441,0.00018,1.56207]
[1779080545815,42.5,76954.12,1.41,-0.05491,0.00018,1.57336]
[1779080547831,42.51,76950.81,1.41,-0.05554,0.00019,1.58751]
[1779080547943,42.51,76950.81,1.41,-0.05554,0.00019,1.58751]
[1779080548074,42.51,76950.81,1.41,-0.05554,0.00019,1.58751]
[1779080548838,42.51,76946.54,1.41,-0.05635,0.00019,1.60558]
[1779080552865,42.51,76945.56,1.41,-0.05605,0.00019,1.59438]
[1779080556874,42.52,76945.99,1.41,-0.05599,0.00019,1.59308]
[1779080556915,42.52,76948.44,1.41,-0.05554,0.00019,1.58296]
[1779080557814,42.52,76948.44,1.41,-0.05554,0.00019,1.58296]
[1779080557965,42.52,76950.84,1.41,-0.0551,0.00019,1.5731]
[1779080558907,42.52,76950.84,1.41,-0.0551,0.00019,1.5731]
[1779080564775,42.53,76950.56,1.41,-0.05519,0.00019,1.57507]
[1779080569984,42.54,76949.37,1.41,-0.05546,0.00019,1.58124]
[1779080571931,42.54,76949.37,1.41,-0.05546,0.00019,1.58124]
[1779080572002,42.55,76945.56,1.41,-0.05619,0.00019,1.59764]
[1779080577124,42.56,76944.67,1.41,-0.0564,0.00019,1.60215]
[1779080583076,42.57,76945.84,1.41,-0.05623,0.00019,1.59841]
[1779080588110,42.58,76944.56,1.41,-0.0565,0.00019,1.60446]
[1779080593346,42.58,76944.09,1.41,-0.05661,0.00019,1.60696]
[1779080593455,42.58,76944.09,1.41,-0.05661,0.00019,1.60696]
[1779080593684,42.58,76943.26,1.41,-0.05678,0.00019,1.61059]
[1779080599186,42.59,76943.76,1.41,-0.05671,0.00019,1.60924]
[1779080604222,42.6,76944.12,1.41,-0.05667,0.00019,1.60835]
[1779080609257,42.6,76941.65,1.41,-0.05717,0.00019,1.61938]
[1779080611271,42.61,76941.02,1.41,-0.05679,0.00019,1.60633]
[1779080615725,42.61,76944.51,1.41,-0.05615,0.00019,1.59214]
[1779080621341,42.62,76949.38,1.41,-0.05528,0.00019,1.57271]
[1779080626377,42.63,76947.73,1.41,-0.05563,0.00019,1.58046]
[1779080631411,42.64,76948.45,1.41,-0.05553,0.00019,1.57828]
[1779080636446,42.65,76946.11,1.41,-0.056,0.00019,1.58886]
[1779080641481,42.66,76943.79,1.41,-0.05647,0.00019,1.59933]
[1779080645009,42.66,76942.8,1.41,-0.05667,0.00019,1.60374]
[1779080645031,42.66,76941.62,1.41,-0.0569,0.00019,1.60883]
[1779080645935,42.66,76938.09,1.41,-0.05758,0.00019,1.62387]
[1779080647049,42.66,76938.09,1.41,-0.05759,0.00019,1.62397]
[1779080647148,42.66,76938.09,1.41,-0.05759,0.00019,1.62397]
[1779080647524,42.66,76938.08,1.41,-0.05759,0.00019,1.6241]
[1779080652559,42.67,76938.41,1.41,-0.05755,0.00019,1.62317]
[1779080657593,42.67,76946.18,1.41,-0.0561,0.00019,1.59094]
[1779080658815,42.67,76946.18,1.41,-0.0561,0.00019,1.59094]
[1779080658942,42.67,76946.18,1.41,-0.0561,0.00019,1.59094]
[1779080659024,42.67,76956.89,1.41,-0.05412,0.00018,1.54664]
[1779080660643,42.68,76971.46,1.41,-0.05152,0.00018,1.48779]
[1779080661633,42.68,76975.05,1.41,-0.05091,0.00017,1.47388]
[1779080662293,42.68,76975.05,1.41,-0.05091,0.00017,1.47388]
[1779080662902,42.68,76975.05,1.41,-0.05091,0.00017,1.47388]
[1779080663003,42.69,76973.0,1.41,-0.05131,0.00018,1.48303]
[1779080665661,42.7,76970.14,1.41,-0.05186,0.00018,1.49546]
[1779080670695,42.72,76970.98,1.41,-0.05178,0.00018,1.49359]
[1779080671705,42.72,76970.11,1.41,-0.05145,0.00018,1.48195]
[1779080673016,42.72,76970.11,1.41,-0.05145,0.00018,1.48195]
[1779080673716,42.73,76972.61,1.41,-0.05104,0.00017,1.47255]
[1779080674599,42.73,76972.61,1.41,-0.05104,0.00017,1.47255]
[1779080674714,42.73,76972.61,1.41,-0.05104,0.00017,1.47255]
[1779080674958,42.73,76972.61,1.41,-0.05104,0.00017,1.47255]
[1779080675013,42.73,76972.61,1.41,-0.05104,0.00017,1.47255]
[1779080674799,42.74,76969.32,1.41,-0.05165,0.00018,1.48644]
[1779080675299,42.74,76969.32,1.41,-0.05165,0.00018,1.48644]
[1779080675972,42.74,76964.33,1.41,-0.05255,0.00018,1.50694]
[1779080677745,42.75,76961.84,1.41,-0.05301,0.00018,1.51739]
[1779080678463,42.75,76961.84,1.41,-0.05301,0.00018,1.51739]
[1779080678753,42.75,76956.55,1.41,-0.054,0.00018,1.53963]
[1779080681599,42.76,76954.42,1.41,-0.05442,0.00018,1.54896]
[1779080681781,42.76,76954.42,1.41,-0.05442,0.00018,1.54896]
[1779080681883,42.76,76953.52,1.41,-0.0546,0.00018,1.55295]
[1779080686809,42.78,76961.03,1.41,-0.05329,0.00018,1.52362]
[1779080689829,42.79,76966.03,1.41,-0.05244,0.00018,1.50435]
[1779080693423,42.8,76965.42,1.41,-0.05259,0.00018,1.50787]
[1779080693857,42.8,76965.52,1.41,-0.05259,0.00018,1.50782]
[1779080694512,42.8,76965.52,1.41,-0.05259,0.00018,1.50782]
[1779080694570,42.8,76965.52,1.41,-0.05259,0.00018,1.50782]
[1779080694864,42.81,76965.76,1.41,-0.05256,0.00018,1.5072]
[1779080695890,42.81,76965.76,1.41,-0.05256,0.00018,1.5072]
[1779080695986,42.81,76967.68,1.41,-0.05224,0.00018,1.4998]
[1779080696159,42.81,76967.68,1.41,-0.05224,0.00018,1.4998]
[1779080696878,42.82,76967.68,1.41,-0.05225,0.00018,1.50016]
[1779080697886,42.82,76974.39,1.41,-0.0511,0.00017,1.47381]
[1779080699063,42.82,76974.39,1.41,-0.0511,0.00017,1.47381]
[1779080699899,42.83,76974.57,1.41,-0.05111,0.00017,1.47419]
[1779080702938,42.85,76978.61,1.41,-0.05048,0.00017,1.45965]
[1779080704808,42.85,76978.48,1.41,-0.05052,0.00017,1.46057]
[1779080704838,42.85,76978.48,1.41,-0.05052,0.00017,1.46057]
[1779080704937,42.86,76979.0,1.41,-0.05044,0.00017,1.45893]
[1779080709972,42.88,76979.85,1.41,-0.05039,0.00017,1.4576]
[1779080710859,42.88,76979.85,1.41,-0.05039,0.00017,1.4576]
[1779080710929,42.88,76979.85,1.41,-0.05039,0.00017,1.4576]
[1779080710979,42.89,76980.2,1.41,-0.05034,0.00017,1.45662]
[1779080712917,42.89,76980.56,1.41,-0.0503,0.00017,1.4556]
[1779080712990,42.89,76980.56,1.41,-0.0503,0.00017,1.4556]
[1779080712995,42.89,76980.56,1.41,-0.0503,0.00017,1.4556]
[1779080713016,42.89,76976.07,1.41,-0.05109,0.00017,1.4738]
[1779080713155,42.89,76976.07,1.41,-0.05109,0.00017,1.4738]
[1779080713370,42.89,76976.07,1.41,-0.05109,0.00017,1.4738]
[1779080713384,42.89,76976.07,1.41,-0.05109,0.00017,1.4738]
[1779080713999,42.9,76976.07,1.41,-0.05111,0.00017,1.47418]
[1779080714769,42.9,76976.07,1.41,-0.05111,0.00017,1.47418]
[1779080715011,42.9,76972.33,1.41,-0.05178,0.00018,1.48946]
[1779080716016,42.91,76966.4,1.41,-0.05285,0.00018,1.51364]
[1779080717062,42.91,76966.4,1.41,-0.05285,0.00018,1.51364]
[1779080717072,42.91,76965.02,1.41,-0.05311,0.00018,1.51954]
[1779080717692,42.91,76965.02,1.41,-0.05311,0.00018,1.51954]
[1779080718030,42.91,76965.02,1.41,-0.05312,0.00018,1.51984]
[1779080721051,42.92,76961.96,1.41,-0.05371,0.00018,1.53316]
[1779080723064,42.93,76964.92,1.41,-0.0532,0.00018,1.52174]
[1779080725311,42.94,76965.38,1.41,-0.05315,0.00018,1.52049]
[1779080726772,42.94,76965.38,1.41,-0.05315,0.00018,1.52049]
[1779080726874,42.94,76965.38,1.41,-0.05318,0.00018,1.5211]
[1779080728656,42.95,76965.38,1.41,-0.05319,0.00018,1.5214]
[1779080728779,42.95,76965.38,1.41,-0.05319,0.00018,1.5214]
[1779080729106,42.95,76965.24,1.41,-0.05323,0.00018,1.52228]
[1779080732128,42.96,76965.6,1.41,-0.05271,0.00018,1.5061]
[1779080736590,42.97,76962.71,1.41,-0.05328,0.00018,1.51905]
[1779080738170,42.98,76958.77,1.41,-0.05402,0.00018,1.53569]
[1779080743205,42.99,76958.21,1.41,-0.05418,0.00018,1.53935]
[1779080748241,43.01,76954.05,1.41,-0.05501,0.00018,1.55776]
[1779080749247,43.01,76950.82,1.41,-0.05562,0.00019,1.57133]
[1779080754284,43.02,76952.18,1.41,-0.05542,0.00019,1.56685]
[1779080755295,43.03,76959.26,1.41,-0.05412,0.00018,1.53803]
[1779080756730,43.03,76963.33,1.41,-0.0534,0.00018,1.52175]
[1779080760402,43.04,76962.76,1.41,-0.05354,0.00018,1.52496]
[1779080760415,43.04,76962.38,1.41,-0.05362,0.00018,1.5268]
[1779080761369,43.04,76962.38,1.41,-0.05362,0.00018,1.5268]
[1779080761434,43.04,76962.38,1.41,-0.05362,0.00018,1.5268]
[1779080761535,43.05,76960.73,1.41,-0.05394,0.00018,1.5338]
[1779080765549,43.05,76958.53,1.41,-0.05437,0.00018,1.54364]
[1779080765574,43.06,76958.66,1.41,-0.05436,0.00018,1.54339]
[1779080767416,43.06,76958.16,1.41,-0.05447,0.00018,1.54571]
[1779080767546,43.06,76958.16,1.41,-0.05447,0.00018,1.54571]
[1779080767647,43.06,76957.56,1.41,-0.05459,0.00018,1.54845]
[1779080772702,43.08,76958.93,1.41,-0.0544,0.00018,1.54424]
[1779080780470,43.1,76960.02,1.41,-0.0543,0.00018,1.54208]
[1779080783491,43.11,76962.78,1.41,-0.05384,0.00018,1.5317]
[1779080784499,43.12,76966.6,1.41,-0.05316,0.00018,1.51652]
[1779080785506,43.12,76969.52,1.41,-0.05266,0.00018,1.50508]
[1779080790541,43.14,76969.61,1.41,-0.05271,0.00018,1.50636]
[1779080792555,43.15,76969.51,1.41,-0.05226,0.00018,1.4918]
[1779080794569,43.15,76965.87,1.41,-0.05294,0.00018,1.50706]
[1779080796154,43.15,76965.87,1.41,-0.05294,0.00018,1.50706]
[1779080797016,43.16,76965.46,1.41,-0.05306,0.00018,1.50968]
[1779080802625,43.18,76965.3,1.41,-0.05315,0.00018,1.51188]
[1779080804659,43.18,76965.16,1.41,-0.05319,0.00018,1.51276]
[1779080804757,43.18,76965.16,1.41,-0.05319,0.00018,1.51276]
[1779080804760,43.19,76965.23,1.41,-0.05319,0.00018,1.51278]
[1779080810681,43.21,76966.33,1.41,-0.05308,0.00018,1.5102]
[1779080813845,43.22,76969.22,1.41,-0.0526,0.00018,1.49953]
[1779080819748,43.24,76969.81,1.41,-0.05259,0.00018,1.49915]
[1779080824781,43.26,76971.96,1.41,-0.05228,0.00018,1.49219]
[1779080825789,43.26,76975.29,1.41,-0.0517,0.00018,1.47928]
[1779080830823,43.28,76974.31,1.41,-0.05196,0.00018,1.48496]
[1779080835858,43.3,76975.09,1.41,-0.0519,0.00018,1.48361]
[1779080836951,43.3,76975.09,1.41,-0.0519,0.00018,1.48361]
[1779080836968,43.31,76972.8,1.41,-0.05233,0.00018,1.49342]
[1779080839895,43.32,76968.48,1.41,-0.05313,0.00018,1.51136]
[1779080840486,43.32,76968.48,1.41,-0.05313,0.00018,1.51136]
[1779080840585,43.32,76968.48,1.41,-0.05313,0.00018,1.51136]
[1779080840893,43.32,76966.98,1.41,-0.05341,0.00018,1.51771]
[1779080842427,43.32,76965.77,1.41,-0.05364,0.00018,1.52288]
[1779080842907,43.33,76965.65,1.41,-0.05368,0.00018,1.52366]
[1779080845927,43.34,76962.27,1.41,-0.05433,0.00018,1.53821]
[1779080846340,43.34,76962.27,1.41,-0.05433,0.00018,1.53821]
[1779080846420,43.34,76962.27,1.41,-0.05433,0.00018,1.53821]
[1779080846936,43.34,76960.82,1.41,-0.0546,0.00018,1.54437]
[1779080852977,43.36,76960.3,1.41,-0.05427,0.00018,1.53246]
[1779080858014,43.37,76959.44,1.41,-0.05449,0.00018,1.53733]
[1779080863049,43.39,76959.06,1.41,-0.05462,0.00018,1.54024]
[1779080865063,43.4,76962.05,1.41,-0.0541,0.00018,1.52868]
[1779080870097,43.41,76961.59,1.41,-0.05425,0.00018,1.53193]
[1779080875134,43.43,76961.49,1.41,-0.05433,0.00018,1.53372]
[1779080880167,43.44,76960.91,1.41,-0.05449,0.00018,1.53743]
[1779080885202,43.46,76959.31,1.41,-0.05484,0.00018,1.54522]
[1779080890237,43.47,76959.27,1.41,-0.05491,0.00018,1.54666]
[1779080895272,43.48,76961.49,1.41,-0.05456,0.00018,1.53891]
[1779080899300,43.49,76958.31,1.41,-0.05519,0.00018,1.55284]
[1779080904335,43.51,76958.64,1.41,-0.05518,0.00018,1.55268]
[1779080909370,43.52,76958.86,1.41,-0.05519,0.00018,1.55295]
[1779080911384,43.53,76959.46,1.41,-0.05459,0.00018,1.53503]
[1779080913404,43.53,76952.98,1.41,-0.05581,0.00019,1.56189]
[1779080918433,43.54,76950.91,1.41,-0.05624,0.00019,1.57139]
[1779080922960,43.55,76954.7,1.41,-0.05557,0.00019,1.55664]
[1779080928503,43.56,76955.82,1.41,-0.05542,0.00019,1.55339]
[1779080933540,43.58,76955.74,1.41,-0.05548,0.00019,1.55483]
[1779080938574,43.59,76953.83,1.41,-0.05589,0.00019,1.56377]
[1779080940590,43.59,76951.1,1.41,-0.05642,0.00019,1.57541]
[1779080945626,43.61,76952.95,1.41,-0.05612,0.00019,1.56882]
[1779080950661,43.62,76950.7,1.41,-0.05659,0.00019,1.57915]
[1779080955696,43.63,76951.69,1.41,-0.05645,0.00019,1.57611]
[1779080958144,43.64,76954.78,1.41,-0.0559,0.00019,1.56411]
[1779080964021,43.65,76953.51,1.41,-0.05618,0.00019,1.57021]
[1779080969793,43.66,76952.69,1.41,-0.0564,0.00019,1.57504]
[1779080971810,43.67,76953.83,1.41,-0.05569,0.00019,1.55468]
[1779080972815,43.67,76957.61,1.41,-0.055,0.00018,1.53954]
[1779080973822,43.67,76964.32,1.41,-0.05378,0.00018,1.51276]
[1779080978285,43.69,76967.9,1.41,-0.05321,0.00018,1.49998]
[1779080983892,43.71,76968.28,1.41,-0.05321,0.00018,1.50004]
[1779080986618,43.71,76968.14,1.41,-0.05326,0.00018,1.50121]
[1779080986913,43.72,76968.51,1.41,-0.05321,0.00018,1.50005]
[1779080991947,43.74,76965.76,1.41,-0.05377,0.00018,1.51253]
[1779080996983,43.75,76964.68,1.41,-0.05403,0.00018,1.51834]
[1779081000909,43.76,76965.97,1.41,-0.05384,0.00018,1.51405]
[1779081001011,43.77,76965.67,1.41,-0.05391,0.00018,1.51556]
[1779081002372,43.77,76965.67,1.41,-0.05391,0.00018,1.51556]
[1779081002018,43.77,76969.03,1.41,-0.05332,0.00018,1.50244]
[1779081003026,43.77,76972.18,1.41,-0.05277,0.00018,1.49026]
[1779081004032,43.78,76975.37,1.41,-0.05222,0.00018,1.478]
[1779081004445,43.78,76975.37,1.41,-0.05222,0.00018,1.478]
[1779081005040,43.78,76976.94,1.41,-0.05196,0.00018,1.47218]
[1779081009068,43.8,76980.25,1.41,-0.05145,0.00017,1.46069]
[1779081013096,43.81,76982.86,1.41,-0.05106,0.00017,1.45201]
[1779081016116,43.83,76986.62,1.41,-0.05047,0.00017,1.43857]
[1779081021153,43.85,76988.59,1.41,-0.05023,0.00017,1.43334]
[1779081026186,43.88,76988.33,1.41,-0.05036,0.00017,1.4363]
[1779081031222,43.9,76988.52,1.41,-0.04992,0.00017,1.42196]
[1779081036258,43.92,76990.5,1.41,-0.04967,0.00017,1.41638]
[1779081041290,43.95,76991.31,1.41,-0.04963,0.00017,1.41534]
[1779081046328,43.97,76996.44,1.41,-0.04886,0.00017,1.39788]
[1779081047335,43.97,77000.45,1.41,-0.04821,0.00016,1.38318]
[1779081049868,43.99,77001.66,1.41,-0.04805,0.00016,1.37955]
[1779081050356,43.99,77000.52,1.41,-0.04826,0.00017,1.3843]
[1779081050808,43.99,77000.52,1.41,-0.04826,0.00017,1.3843]
[1779081050877,43.99,77000.52,1.41,-0.04826,0.00017,1.3843]
[1779081051362,44.0,76998.16,1.41,-0.04867,0.00017,1.39366]
[1779081056398,44.02,76997.9,1.41,-0.04881,0.00017,1.39683]
[1779081061433,44.04,76995.0,1.41,-0.04938,0.00017,1.40972]
[1779081063447,44.05,77001.59,1.41,-0.04831,0.00016,1.38551]
[1779081068482,44.07,76999.98,1.41,-0.04866,0.00017,1.39341]
[1779081073517,44.09,77000.96,1.41,-0.04857,0.00017,1.39153]
[1779081076539,44.11,77004.23,1.41,-0.04808,0.00016,1.38033]
[1779081078995,44.12,77007.28,1.41,-0.04762,0.00016,1.36967]
[1779081084594,44.14,77008.67,1.41,-0.04749,0.00016,1.36682]
[1779081085601,44.15,77011.86,1.41,-0.04699,0.00016,1.35536]
[1779081090637,44.17,77011.48,1.41,-0.04714,0.00016,1.3588]
[1779081092652,44.18,77012.13,1.41,-0.04659,0.00016,1.342]
[1779081097767,44.2,77011.66,1.41,-0.04674,0.00016,1.34542]
[1779081103733,44.23,77012.38,1.41,-0.04675,0.00016,1.34573]
[1779081107678,44.25,77013.39,1.41,-0.04664,0.00016,1.34328]
[1779081107761,44.25,77017.59,1.41,-0.04599,0.00016,1.3283]
[1779081112796,44.28,77015.72,1.41,-0.04639,0.00016,1.33736]
[1779081113587,44.28,77015.72,1.41,-0.04639,0.00016,1.33736]
[1779081113646,44.28,77015.72,1.41,-0.04639,0.00016,1.33736]
[1779081113800,44.29,77012.08,1.41,-0.04699,0.00016,1.35121]
[1779081115817,44.3,77009.03,1.41,-0.04752,0.00016,1.36334]
[1779081120850,44.32,77010.41,1.41,-0.04738,0.00016,1.36025]
[1779081124881,44.34,77004.36,1.41,-0.04844,0.00016,1.38443]
[1779081125813,44.34,77004.36,1.41,-0.04844,0.00016,1.38443]
[1779081125907,44.34,76999.72,1.41,-0.04923,0.00017,1.40228]
[1779081127636,44.35,76999.72,1.41,-0.04924,0.00017,1.40265]
[1779081127695,44.35,76999.72,1.41,-0.04924,0.00017,1.40265]
[1779081127898,44.35,76996.12,1.41,-0.04986,0.00017,1.41663]
[1779081132933,44.37,76996.2,1.41,-0.04992,0.00017,1.4179]
[1779081134407,44.38,77003.99,1.41,-0.04865,0.00017,1.38913]
[1779081139421,44.4,77007.25,1.41,-0.04819,0.00016,1.37877]
[1779081142000,44.41,77004.32,1.41,-0.04871,0.00017,1.39048]
[1779081146024,44.42,77001.65,1.41,-0.04921,0.00017,1.40192]
[1779081151059,44.44,77002.05,1.41,-0.04872,0.00017,1.38661]
[1779081156094,44.46,77001.81,1.41,-0.04884,0.00017,1.38925]
[1779081161129,44.49,77004.37,1.41,-0.04849,0.00016,1.38145]
[1779081166163,44.51,77004.44,1.41,-0.04856,0.00016,1.38298]
[1779081171199,44.53,77003.49,1.41,-0.04879,0.00017,1.38829]
[1779081175270,44.54,77002.93,1.41,-0.04893,0.00017,1.39142]
[1779081175309,44.55,77003.69,1.41,-0.04883,0.00017,1.38923]
[1779081181269,44.57,77002.63,1.41,-0.04908,0.00017,1.39484]
[1779081185300,44.58,76995.29,1.41,-0.05038,0.00017,1.42414]
[1779081189528,44.59,76995.22,1.41,-0.05043,0.00017,1.42523]
[1779081189624,44.6,76996.06,1.41,-0.0503,0.00017,1.42233]
[1779081190333,44.6,76995.95,1.41,-0.05033,0.00017,1.42303]
[1779081191370,44.6,76995.95,1.41,-0.05033,0.00017,1.42303]
[1779081191395,44.6,76995.88,1.41,-0.05036,0.00017,1.42358]
[1779081196961,44.62,76994.76,1.41,-0.05061,0.00017,1.42926]
[1779081197016,44.62,76994.76,1.41,-0.05061,0.00017,1.42926]
[1779081197059,44.62,76995.01,1.41,-0.05057,0.00017,1.42831]
[1779081200907,44.63,76994.73,1.41,-0.05067,0.00017,1.4305]
[1779081201409,44.64,76994.73,1.41,-0.05068,0.00017,1.43078]
[1779081202434,44.64,76994.73,1.41,-0.05068,0.00017,1.43078]
[1779081202455,44.64,76994.73,1.41,-0.05068,0.00017,1.43078]
[1779081202588,44.64,76994.73,1.41,-0.05068,0.00017,1.43078]
[1779081202519,44.64,76992.98,1.41,-0.05099,0.00017,1.43773]
[1779081203436,44.64,76992.98,1.41,-0.05099,0.00017,1.43773]
[1779081203463,44.64,76992.98,1.41,-0.05099,0.00017,1.43773]
[1779081204501,44.64,76992.36,1.41,-0.05111,0.00017,1.44036]
[1779081204594,44.64,76992.36,1.41,-0.05111,0.00017,1.44036]
[1779081204602,44.64,76992.36,1.41,-0.05111,0.00017,1.44036]
[1779081204786,44.65,76991.25,1.41,-0.05131,0.00017,1.44488]
[1779081206559,44.65,76991.1,1.41,-0.05135,0.00017,1.44571]
[1779081208621,44.66,76987.89,1.41,-0.05192,0.00017,1.45853]
[1779081208705,44.66,76985.39,1.41,-0.05237,0.00017,1.46841]
[1779081208818,44.66,76985.39,1.41,-0.05237,0.00017,1.46841]
[1779081209465,44.66,76989.88,1.41,-0.0516,0.00017,1.45136]
[1779081210474,44.66,76994.85,1.41,-0.05076,0.00017,1.43263]
[1779081210694,44.66,76994.85,1.41,-0.05076,0.00017,1.43263]
[1779081210813,44.66,76994.85,1.41,-0.05076,0.00017,1.43263]
[1779081210819,44.66,76994.85,1.41,-0.05076,0.00017,1.43263]
[1779081211003,44.66,76994.85,1.41,-0.05076,0.00017,1.43263]
[1779081211479,44.67,76995.04,1.41,-0.05023,0.00017,1.41646]
[1779081212756,44.67,76994.69,1.41,-0.0503,0.00017,1.41807]
[1779081214828,44.68,76994.64,1.41,-0.05034,0.00017,1.41886]
[1779081215290,44.68,76994.64,1.41,-0.05034,0.00017,1.41886]
[1779081215390,44.68,76994.64,1.41,-0.05034,0.00017,1.41886]
[1779081215507,44.68,76995.04,1.41,-0.05029,0.00017,1.41765]
[1779081218542,44.69,76990.85,1.41,-0.05104,0.00017,1.43447]
[1779081218671,44.69,76990.85,1.41,-0.05104,0.00017,1.43447]
[1779081219539,44.69,76988.64,1.41,-0.05143,0.00017,1.44318]
[1779081225107,44.71,76986.23,1.41,-0.05189,0.00017,1.45343]
[1779081226827,44.71,76988.35,1.41,-0.05154,0.00017,1.4457]
[1779081226921,44.71,76988.35,1.41,-0.05154,0.00017,1.4457]
[1779081227593,44.71,76987.7,1.41,-0.05165,0.00017,1.44809]
[1779081227936,44.71,76987.7,1.41,-0.05165,0.00017,1.44809]
[1779081228599,44.71,76987.5,1.41,-0.0517,0.00017,1.44911]
[1779081228841,44.71,76987.5,1.41,-0.0517,0.00017,1.44911]
[1779081228977,44.71,76987.5,1.41,-0.0517,0.00017,1.44911]
[1779081229605,44.72,76981.87,1.41,-0.05269,0.00018,1.47104]
[1779081230612,44.72,76979.14,1.41,-0.05318,0.00018,1.48187]
[1779081230654,44.72,76979.14,1.41,-0.05318,0.00018,1.48187]
[1779081231619,44.72,76978.9,1.41,-0.05323,0.00018,1.48302]
[1779081235649,44.73,76974.43,1.41,-0.05407,0.00018,1.50133]
[1779081240683,44.74,76972.52,1.41,-0.05446,0.00018,1.50981]
[1779081245718,44.75,76970.96,1.41,-0.05478,0.00018,1.5169]
[1779081247658,44.75,76970.96,1.41,-0.05478,0.00018,1.5169]
[1779081247774,44.75,76970.08,1.41,-0.05495,0.00018,1.52055]
[1779081247871,44.76,76969.35,1.41,-0.05509,0.00018,1.52362]
[1779081249399,44.76,76969.35,1.41,-0.05509,0.00018,1.52362]
[1779081249500,44.76,76969.27,1.41,-0.05512,0.00018,1.52429]
[1779081250199,44.76,76966.25,1.41,-0.05567,0.00018,1.53627]
[1779081253775,44.77,76960.18,1.41,-0.05683,0.00019,1.56115]
[1779081254784,44.77,76957.6,1.41,-0.05731,0.00019,1.57165]
[1779081258810,44.77,76955.0,1.41,-0.05782,0.00019,1.58258]
[1779081263845,44.78,76954.5,1.41,-0.05794,0.00019,1.58512]
[1779081268880,44.79,76954.02,1.41,-0.05806,0.00019,1.58758]
[1779081270339,44.79,76951.44,1.41,-0.05855,0.00019,1.59816]
[1779081271901,44.79,76951.49,1.41,-0.058,0.00019,1.58157]
[1779081273915,44.79,76948.6,1.41,-0.05856,0.00019,1.5935]
[1779081278950,44.8,76948.49,1.41,-0.05861,0.00019,1.59443]
[1779081283985,44.8,76950.63,1.41,-0.05822,0.00019,1.58626]
[1779081286596,44.8,76950.63,1.41,-0.05822,0.00019,1.58626]
[1779081286623,44.8,76950.63,1.41,-0.05822,0.00019,1.58626]
[1779081286679,44.81,76953.6,1.41,-0.05767,0.00019,1.57456]
[1779081290483,44.81,76956.62,1.41,-0.05713,0.00019,1.56293]
[1779081295073,44.82,76960.55,1.41,-0.05642,0.00019,1.54777]
[1779081300491,44.83,76960.89,1.41,-0.05639,0.00019,1.54703]
[1779081300579,44.83,76960.89,1.41,-0.05639,0.00019,1.54703]
[1779081300592,44.83,76961.22,1.41,-0.05634,0.00019,1.54602]
[1779081302119,44.83,76956.66,1.41,-0.0572,0.00019,1.56444]
[1779081303445,44.83,76956.66,1.41,-0.0572,0.00019,1.56444]
[1779081303591,44.83,76956.66,1.41,-0.0572,0.00019,1.56444]
[1779081303688,44.83,76956.66,1.41,-0.0572,0.00019,1.56444]
[1779081303692,44.84,76946.29,1.41,-0.05918,0.00019,1.60667]
[1779081307156,44.84,76942.07,1.41,-0.06001,0.00019,1.62415]
[1779081309739,44.84,76941.8,1.41,-0.06006,0.0002,1.6253]
[1779081309715,44.84,76937.81,1.41,-0.06085,0.0002,1.64182]
[1779081310623,44.84,76937.03,1.41,-0.061,0.0002,1.64507]
[1779081312202,44.84,76928.33,1.41,-0.06274,0.0002,1.68133]
[1779081313213,44.84,76921.52,1.41,-0.06413,0.00021,1.70999]
[1779081316234,44.84,76918.55,1.41,-0.06473,0.00021,1.72233]
[1779081318253,44.83,76922.89,1.41,-0.06382,0.0002,1.70372]
[1779081319255,44.83,76926.55,1.41,-0.06307,0.0002,1.68822]
[1779081320695,44.83,76929.84,1.41,-0.0624,0.0002,1.67432]
[1779081325297,44.83,76933.06,1.41,-0.06175,0.0002,1.66073]
[1779081328318,44.83,76930.56,1.41,-0.06225,0.0002,1.6711]
[1779081331339,44.83,76932.3,1.41,-0.06133,0.0002,1.6468]
[1779081334360,44.83,76934.84,1.41,-0.06082,0.0002,1.63626]
[1779081337382,44.83,76930.66,1.41,-0.06166,0.0002,1.65363]
[1779081338521,44.83,76921.04,1.41,-0.0636,0.0002,1.69388]
[1779081343423,44.82,76912.74,1.41,-0.0653,0.00021,1.72878]
[1779081346446,44.82,76910.24,1.41,-0.0658,0.00021,1.73907]
[1779081351480,44.81,76911.57,1.41,-0.06548,0.00021,1.73255]
[1779081354501,44.8,76907.27,1.41,-0.06637,0.00021,1.75058]
[1779081357521,44.8,76902.63,1.41,-0.06733,0.00021,1.77009]
[1779081360543,44.79,76897.14,1.41,-0.06849,0.00022,1.79333]
[1779081361549,44.79,76894.45,1.41,-0.06906,0.00022,1.80484]
[1779081366584,44.78,76893.4,1.41,-0.06923,0.00022,1.80824]
[1779081367356,44.78,76893.4,1.41,-0.06923,0.00022,1.80824]
[1779081367473,44.78,76893.4,1.41,-0.06923,0.00022,1.80824]
[1779081367568,44.78,76893.4,1.41,-0.06923,0.00022,1.80824]
[1779081367669,44.77,76892.79,1.41,-0.06935,0.00022,1.81067]
[1779081369427,44.77,76892.79,1.41,-0.06934,0.00022,1.81042]
[1779081369490,44.77,76892.79,1.41,-0.06934,0.00022,1.81042]
[1779081369604,44.77,76893.17,1.41,-0.06924,0.00022,1.80851]
[1779081371479,44.76,76894.75,1.41,-0.06889,0.00022,1.80137]
[1779081371503,44.76,76894.75,1.41,-0.06889,0.00022,1.80137]
[1779081371512,44.76,76894.75,1.41,-0.06889,0.00022,1.80137]
[1779081371610,44.76,76894.75,1.41,-0.06889,0.00022,1.80137]
[1779081373523,44.76,76895.14,1.41,-0.06878,0.00022,1.79921]
[1779081373623,44.76,76895.14,1.41,-0.06878,0.00022,1.79921]
[1779081373632,44.76,76895.14,1.41,-0.06878,0.00022,1.79921]
[1779081373839,44.76,76896.01,1.41,-0.06858,0.00022,1.79518]
[1779081375584,44.75,76895.46,1.41,-0.06869,0.00022,1.79737]
[1779081375743,44.75,76895.46,1.41,-0.06869,0.00022,1.79737]
[1779081375753,44.75,76895.46,1.41,-0.06869,0.00022,1.79737]
[1779081375852,44.75,76895.71,1.41,-0.06862,0.00022,1.79605]
[1779081377649,44.75,76895.71,1.41,-0.06861,0.00022,1.79583]
[1779081377658,44.75,76895.71,1.41,-0.06861,0.00022,1.79583]
[1779081377668,44.75,76895.71,1.41,-0.06861,0.00022,1.79583]
[1779081377764,44.75,76895.71,1.41,-0.06861,0.00022,1.79583]
[1779081378097,44.75,76895.61,1.41,-0.06862,0.00022,1.79605]
[1779081378186,44.75,76895.61,1.41,-0.06862,0.00022,1.79605]
[1779081378668,44.74,76895.61,1.41,-0.06861,0.00022,1.79583]
[1779081379818,44.74,76895.61,1.41,-0.06861,0.00022,1.79583]
[1779081379675,44.74,76901.38,1.41,-0.06736,0.00021,1.77054]
[1779081380683,44.74,76901.94,1.41,-0.06723,0.00021,1.76794]
[1779081381763,44.74,76901.94,1.41,-0.06723,0.00021,1.76794]
[1779081381795,44.74,76901.94,1.41,-0.06723,0.00021,1.76794]
[1779081381923,44.74,76900.42,1.41,-0.06754,0.00021,1.77434]
[1779081382697,44.74,76897.58,1.41,-0.06815,0.00022,1.78649]
[1779081383840,44.73,76896.01,1.41,-0.06848,0.00022,1.79313]
[1779081383895,44.73,76896.01,1.41,-0.06848,0.00022,1.79313]
[1779081384005,44.73,76896.01,1.41,-0.06848,0.00022,1.79313]
[1779081384100,44.73,76896.01,1.41,-0.06848,0.00022,1.79313]
[1779081384117,44.73,76896.01,1.41,-0.06848,0.00022,1.79313]
[1779081384210,44.73,76896.01,1.41,-0.06848,0.00022,1.79313]
[1779081384710,44.73,76893.84,1.41,-0.06894,0.00022,1.80239]
[1779081385717,44.73,76890.0,1.41,-0.06977,0.00022,1.819]
[1779081385877,44.73,76890.0,1.41,-0.06977,0.00022,1.819]
[1779081385939,44.73,76890.0,1.41,-0.06977,0.00022,1.819]
[1779081386079,44.73,76890.0,1.41,-0.06977,0.00022,1.819]
[1779081387937,44.72,76888.81,1.41,-0.07001,0.00022,1.82373]
[1779081388028,44.72,76888.81,1.41,-0.07001,0.00022,1.82373]
[1779081388046,44.72,76888.81,1.41,-0.07001,0.00022,1.82373]
[1779081388137,44.72,76888.81,1.41,-0.07001,0.00022,1.82373]
[1779081389983,44.72,76889.36,1.41,-0.06986,0.00022,1.8208]
[1779081390043,44.72,76889.36,1.41,-0.06986,0.00022,1.8208]
[1779081390047,44.72,76889.36,1.41,-0.06986,0.00022,1.8208]
[1779081390237,44.72,76889.36,1.41,-0.06986,0.00022,1.8208]
[1779081391761,44.71,76889.02,1.41,-0.06931,0.00022,1.80419]
[1779081392068,44.71,76889.02,1.41,-0.06931,0.00022,1.80419]
[1779081392162,44.71,76889.02,1.41,-0.06931,0.00022,1.80419]
[1779081392176,44.71,76889.02,1.41,-0.06931,0.00022,1.80419]
[1779081392547,44.71,76889.02,1.41,-0.06931,0.00022,1.80419]
[1779081392782,44.71,76889.02,1.41,-0.06931,0.00022,1.80419]
[1779081392855,44.71,76888.28,1.41,-0.06946,0.00022,1.80719]
[1779081393775,44.71,76885.31,1.41,-0.0701,0.00022,1.82002]
[1779081394111,44.71,76885.31,1.41,-0.0701,0.00022,1.82002]
[1779081394290,44.71,76885.31,1.41,-0.0701,0.00022,1.82002]
[1779081394782,44.7,76880.69,1.41,-0.07112,0.00022,1.84018]
[1779081396165,44.7,76878.38,1.41,-0.07163,0.00023,1.85016]
[1779081396289,44.7,76878.38,1.41,-0.07163,0.00023,1.85016]
[1779081396390,44.7,76877.43,1.41,-0.07184,0.00023,1.85439]
[1779081400284,44.69,76877.42,1.41,-0.07178,0.00023,1.85324]
[1779081400401,44.69,76877.42,1.41,-0.07178,0.00023,1.85324]
[1779081400826,44.68,76877.54,1.41,-0.07174,0.00023,1.85241]
[1779081402367,44.68,76877.23,1.41,-0.0718,0.00023,1.8535]
[1779081402444,44.68,76877.23,1.41,-0.0718,0.00023,1.8535]
[1779081402448,44.68,76877.23,1.41,-0.0718,0.00023,1.8535]
[1779081402563,44.68,76877.23,1.41,-0.0718,0.00023,1.8535]
[1779081404393,44.67,76877.82,1.41,-0.07163,0.00023,1.85028]
[1779081404462,44.67,76877.82,1.41,-0.07163,0.00023,1.85028]
[1779081404469,44.67,76877.82,1.41,-0.07163,0.00023,1.85028]
[1779081404579,44.67,76877.82,1.41,-0.07163,0.00023,1.85028]
[1779081405627,44.67,76877.14,1.41,-0.07177,0.00023,1.85302]
[1779081405749,44.67,76877.14,1.41,-0.07177,0.00023,1.85302]
[1779081405760,44.67,76877.14,1.41,-0.07177,0.00023,1.85302]
[1779081406459,44.67,76877.94,1.41,-0.07159,0.00023,1.84945]
[1779081406560,44.67,76868.86,1.41,-0.07365,0.00023,1.88983]
[1779081408513,44.66,76868.86,1.41,-0.07363,0.00023,1.88949]
[1779081408780,44.66,76868.86,1.41,-0.07363,0.00023,1.88949]
[1779081408791,44.66,76868.86,1.41,-0.07363,0.00023,1.88949]
[1779081408614,44.66,76859.97,1.41,-0.07569,0.00024,1.92936]
[1779081408906,44.66,76859.97,1.41,-0.07569,0.00024,1.92936]
[1779081408988,44.65,76859.56,1.41,-0.07576,0.00024,1.93083]
[1779081410707,44.65,76859.56,1.41,-0.07576,0.00024,1.93083]
[1779081410714,44.65,76859.56,1.41,-0.07576,0.00024,1.93083]
[1779081410816,44.65,76859.56,1.41,-0.07576,0.00024,1.93083]
[1779081410808,44.64,76859.63,1.41,-0.07571,0.00024,1.9297]
[1779081410917,44.64,76859.51,1.41,-0.07573,0.00024,1.93025]
[1779081412808,44.64,76859.51,1.41,-0.07573,0.00024,1.93025]
[1779081412937,44.63,76859.65,1.41,-0.07566,0.00024,1.9288]
[1779081414747,44.63,76859.94,1.41,-0.07559,0.00024,1.92748]
[1779081414759,44.63,76859.94,1.41,-0.07559,0.00024,1.92748]
[1779081414800,44.63,76859.88,1.41,-0.07556,0.00024,1.92696]
[1779081414971,44.63,76860.7,1.41,-0.07537,0.00024,1.92322]
[1779081416855,44.63,76860.7,1.41,-0.07537,0.00024,1.92322]
[1779081416861,44.63,76860.7,1.41,-0.07537,0.00024,1.92322]
[1779081416969,44.62,76861.59,1.41,-0.07512,0.00023,1.91839]
[1779081418910,44.61,76861.91,1.41,-0.07503,0.00023,1.91655]
[1779081418920,44.61,76861.91,1.41,-0.07503,0.00023,1.91655]
[1779081419048,44.61,76861.91,1.41,-0.07503,0.00023,1.91655]
[1779081420705,44.61,76861.31,1.41,-0.07515,0.00023,1.9189]
[1779081420715,44.61,76861.31,1.41,-0.07515,0.00023,1.9189]
[1779081420833,44.61,76861.31,1.41,-0.07515,0.00023,1.9189]
[1779081420983,44.6,76860.03,1.41,-0.07541,0.00024,1.92397]
[1779081421081,44.6,76855.69,1.41,-0.07644,0.00024,1.94379]
[1779081422926,44.6,76855.69,1.41,-0.07642,0.00024,1.9434]
[1779081423017,44.6,76855.69,1.41,-0.07642,0.00024,1.9434]
[1779081423101,44.6,76855.69,1.41,-0.07642,0.00024,1.9434]
[1779081425016,44.59,76855.64,1.41,-0.07639,0.00024,1.94281]
[1779081425094,44.58,76856.77,1.41,-0.0761,0.00024,1.93723]
[1779081426078,44.58,76856.77,1.41,-0.0761,0.00024,1.93723]
[1779081426086,44.58,76864.36,1.41,-0.07429,0.00023,1.90229]
[1779081427118,44.57,76868.48,1.41,-0.07332,0.00023,1.88328]
[1779081428981,44.57,76868.48,1.41,-0.0733,0.00023,1.88294]
[1779081429025,44.57,76867.82,1.41,-0.07345,0.00023,1.88591]
[1779081431464,44.57,76873.74,1.41,-0.0721,0.00023,1.85931]
[1779081434062,44.56,76877.13,1.41,-0.0713,0.00023,1.84361]
[1779081436074,44.56,76884.34,1.41,-0.06966,0.00022,1.81114]
[1779081437373,44.55,76881.86,1.41,-0.0702,0.00022,1.82189]
[1779081441535,44.54,76875.95,1.41,-0.07148,0.00023,1.84728]
[1779081443526,44.54,76875.95,1.41,-0.07147,0.00023,1.84703]
[1779081443641,44.54,76875.95,1.41,-0.07147,0.00023,1.84703]
[1779081443646,44.54,76875.95,1.41,-0.07147,0.00023,1.84703]
[1779081443767,44.54,76875.95,1.41,-0.07147,0.00023,1.84703]
[1779081443850,44.54,76877.4,1.41,-0.07112,0.00023,1.84006]
[1779081445582,44.54,76877.4,1.41,-0.07112,0.00023,1.84006]
[1779081445600,44.54,76877.4,1.41,-0.07112,0.00023,1.84006]
[1779081445616,44.54,76877.4,1.41,-0.07112,0.00023,1.84006]
[1779081445720,44.54,76877.4,1.41,-0.07112,0.00023,1.84006]
[1779081447676,44.53,76876.89,1.41,-0.07121,0.00023,1.84184]
[1779081447688,44.53,76876.89,1.41,-0.07121,0.00023,1.84184]
[1779081447778,44.53,76876.89,1.41,-0.07121,0.00023,1.84184]
[1779081447983,44.52,76876.79,1.41,-0.07121,0.00023,1.84179]
[1779081448162,44.52,76876.79,1.41,-0.07121,0.00023,1.84179]
[1779081449704,44.52,76876.79,1.41,-0.07121,0.00023,1.84179]
[1779081449793,44.52,76876.79,1.41,-0.07121,0.00023,1.84179]
[1779081449805,44.52,76870.91,1.41,-0.07252,0.00023,1.86759]
[1779081449961,44.52,76870.91,1.41,-0.07252,0.00023,1.86759]
[1779081450177,44.52,76870.91,1.41,-0.07252,0.00023,1.86759]
[1779081451756,44.52,76870.91,1.41,-0.07252,0.00023,1.86759]
[1779081451810,44.52,76870.91,1.41,-0.07252,0.00023,1.86759]
[1779081451883,44.51,76872.05,1.41,-0.07162,0.00023,1.84409]
[1779081452190,44.51,76872.05,1.41,-0.07162,0.00023,1.84409]
[1779081453809,44.51,76872.05,1.41,-0.07162,0.00023,1.84409]
[1779081453815,44.51,76873.69,1.41,-0.07122,0.00023,1.83627]
[1779081453910,44.51,76873.69,1.41,-0.07122,0.00023,1.83627]
[1779081454010,44.51,76873.69,1.41,-0.07122,0.00023,1.83627]
[1779081454206,44.51,76873.69,1.41,-0.07122,0.00023,1.83627]
[1779081455866,44.51,76873.69,1.41,-0.07122,0.00023,1.83627]
[1779081455904,44.51,76873.69,1.41,-0.07122,0.00023,1.83627]
[1779081456026,44.5,76874.8,1.41,-0.07095,0.00023,1.83108]
[1779081457926,44.5,76874.07,1.41,-0.0711,0.00023,1.83397]
[1779081458026,44.5,76874.07,1.41,-0.0711,0.00023,1.83397]
[1779081458117,44.5,76874.07,1.41,-0.0711,0.00023,1.83397]
[1779081460052,44.5,76874.44,1.41,-0.071,0.00023,1.83195]
[1779081460250,44.49,76874.7,1.41,-0.07093,0.00023,1.83062]
[1779081465281,44.48,76880.45,1.41,-0.0696,0.00022,1.80422]
[1779081467296,44.48,76884.36,1.41,-0.06871,0.00022,1.78664]
[1779081471749,44.47,76879.57,1.41,-0.06973,0.00022,1.8069]
[1779081473337,44.47,76875.89,1.41,-0.07055,0.00023,1.82302]
[1779081478373,44.45,76874.55,1.41,-0.07079,0.00023,1.82779]
[1779081483408,44.44,76871.7,1.41,-0.07138,0.00023,1.83942]
[1779081487434,44.43,76868.92,1.41,-0.07197,0.00023,1.85107]
[1779081489449,44.43,76866.3,1.41,-0.07255,0.00023,1.86241]
[1779081491889,44.42,76862.88,1.41,-0.07331,0.00023,1.87712]
[1779081492944,44.42,76862.88,1.41,-0.07331,0.00023,1.87712]
[1779081493033,44.42,76862.88,1.41,-0.07331,0.00023,1.87712]
[1779081493041,44.42,76862.88,1.41,-0.07331,0.00023,1.87712]
[1779081493138,44.42,76862.88,1.41,-0.07331,0.00023,1.87712]
[1779081493479,44.42,76862.57,1.41,-0.07336,0.00023,1.87827]
[1779081495047,44.41,76860.93,1.41,-0.07373,0.00023,1.88544]
[1779081495064,44.41,76860.93,1.41,-0.07373,0.00023,1.88544]
[1779081495491,44.41,76860.93,1.41,-0.07372,0.00023,1.88518]
[1779081497505,44.4,76858.41,1.41,-0.07428,0.00023,1.89609]
[1779081499121,44.4,76858.39,1.41,-0.07427,0.00023,1.8959]
[1779081499165,44.4,76858.39,1.41,-0.07427,0.00023,1.8959]
[1779081499311,44.4,76858.39,1.41,-0.07427,0.00023,1.8959]
[1779081501171,44.4,76858.75,1.41,-0.07416,0.00023,1.89372]
[1779081501286,44.4,76858.75,1.41,-0.07416,0.00023,1.89372]
[1779081501404,44.4,76858.75,1.41,-0.07416,0.00023,1.89372]
[1779081503234,44.39,76858.49,1.41,-0.07419,0.00023,1.89436]
[1779081503302,44.39,76858.49,1.41,-0.07419,0.00023,1.89436]
[1779081503460,44.39,76858.49,1.41,-0.07419,0.00023,1.89436]
[1779081505300,44.38,76859.13,1.41,-0.07402,0.00023,1.89091]
[1779081505422,44.38,76859.13,1.41,-0.07402,0.00023,1.89091]
[1779081505506,44.38,76859.13,1.41,-0.07402,0.00023,1.89091]
[1779081507360,44.38,76858.52,1.41,-0.07413,0.00023,1.89314]
[1779081507439,44.38,76858.52,1.41,-0.07413,0.00023,1.89314]
[1779081507523,44.38,76858.52,1.41,-0.07413,0.00023,1.89314]
[1779081509413,44.37,76858.35,1.41,-0.07414,0.00023,1.89337]
[1779081509455,44.37,76858.35,1.41,-0.07414,0.00023,1.89337]
[1779081509540,44.37,76858.35,1.41,-0.07414,0.00023,1.89337]
[1779081511494,44.36,76858.15,1.41,-0.07416,0.00023,1.89374]
[1779081511576,44.36,76858.15,1.41,-0.07416,0.00023,1.89374]
[1779081511658,44.36,76858.15,1.41,-0.07416,0.00023,1.89374]
[1779081511677,44.36,76858.83,1.41,-0.07337,0.00023,1.87238]
[1779081513545,44.36,76858.83,1.41,-0.07335,0.00023,1.87211]
[1779081513591,44.36,76858.83,1.41,-0.07335,0.00023,1.87211]
[1779081513677,44.36,76858.83,1.41,-0.07335,0.00023,1.87211]
[1779081515602,44.35,76858.47,1.41,-0.07341,0.00023,1.87324]
[1779081515712,44.35,76858.47,1.41,-0.07341,0.00023,1.87324]
[1779081515795,44.35,76858.47,1.41,-0.07341,0.00023,1.87324]
[1779081517658,44.35,76858.33,1.41,-0.07342,0.00023,1.87338]
[1779081517813,44.35,76858.33,1.41,-0.07342,0.00023,1.87338]
[1779081517943,44.35,76858.33,1.41,-0.07342,0.00023,1.87338]
[1779081517884,44.34,76858.72,1.41,-0.0733,0.00023,1.87112]
[1779081518655,44.34,76858.72,1.41,-0.0733,0.00023,1.87112]
[1779081519704,44.34,76858.72,1.41,-0.0733,0.00023,1.87112]
[1779081519829,44.34,76858.72,1.41,-0.0733,0.00023,1.87112]
[1779081519929,44.34,76858.72,1.41,-0.0733,0.00023,1.87112]
[1779081521780,44.34,76858.66,1.41,-0.07329,0.00023,1.87091]
[1779081521845,44.34,76858.66,1.41,-0.07329,0.00023,1.87091]
[1779081521945,44.34,76858.66,1.41,-0.07329,0.00023,1.87091]
[1779081521878,44.33,76859.66,1.41,-0.07303,0.00023,1.8659]
[1779081522684,44.33,76859.66,1.41,-0.07303,0.00023,1.8659]
[1779081523834,44.33,76859.66,1.41,-0.07303,0.00023,1.8659]
[1779081523903,44.33,76859.66,1.41,-0.07303,0.00023,1.8659]
[1779081523886,44.33,76862.75,1.41,-0.07229,0.00023,1.85147]
[1779081523993,44.33,76862.75,1.41,-0.07229,0.00023,1.85147]
[1779081524697,44.33,76862.75,1.41,-0.07229,0.00023,1.85147]
[1779081525928,44.33,76862.75,1.41,-0.07229,0.00023,1.85147]
[1779081526107,44.32,76863.45,1.41,-0.07212,0.00023,1.84811]
[1779081526207,44.32,76863.45,1.41,-0.07212,0.00023,1.84811]
[1779081527968,44.32,76864.09,1.41,-0.07196,0.00023,1.84502]
[1779081528061,44.32,76863.79,1.41,-0.07202,0.00023,1.84617]
[1779081528179,44.32,76863.79,1.41,-0.07202,0.00023,1.84617]
[1779081528777,44.32,76863.79,1.41,-0.07202,0.00023,1.84617]
[1779081528860,44.32,76863.79,1.41,-0.07202,0.00023,1.84617]
[1779081528878,44.31,76863.77,1.41,-0.072,0.00023,1.84586]
[1779081530080,44.31,76863.71,1.41,-0.07202,0.00023,1.84613]
[1779081530738,44.31,76870.17,1.41,-0.07053,0.00023,1.81698]
[1779081531745,44.31,76872.88,1.41,-0.06991,0.00023,1.80475]
[1779081532754,44.31,76875.48,1.41,-0.06932,0.00022,1.79307]
[1779081534164,44.31,76875.13,1.41,-0.0694,0.00022,1.7945]
[1779081534772,44.3,76875.16,1.41,-0.06938,0.00022,1.79413]
[1779081537789,44.3,76877.89,1.41,-0.06876,0.00022,1.78182]
[1779081538437,44.3,76877.89,1.41,-0.06876,0.00022,1.78182]
[1779081538797,44.3,76878.52,1.41,-0.06861,0.00022,1.77894]
[1779081539803,44.3,76885.89,1.41,-0.067,0.00022,1.74672]
[1779081541825,44.31,76890.52,1.41,-0.06602,0.00022,1.72706]
[1779081546854,44.32,76887.65,1.41,-0.0667,0.00022,1.7408]
[1779081548868,44.33,76890.34,1.41,-0.06615,0.00022,1.7296]
[1779081552680,44.33,76891.25,1.41,-0.06596,0.00021,1.72588]
[1779081552686,44.33,76891.25,1.41,-0.06596,0.00021,1.72588]
[1779081552897,44.33,76891.02,1.41,-0.06601,0.00022,1.72686]
[1779081554746,44.33,76890.79,1.41,-0.06606,0.00022,1.72785]
[1779081554910,44.33,76891.16,1.41,-0.06598,0.00022,1.72623]
[1779081559945,44.33,76890.05,1.41,-0.06621,0.00022,1.73095]
[1779081564981,44.33,76896.0,1.41,-0.06494,0.00021,1.70517]
[1779081565052,44.33,76896.0,1.41,-0.06494,0.00021,1.70517]
[1779081565987,44.33,76895.07,1.41,-0.06514,0.00021,1.7092]
[1779081570063,44.33,76894.98,1.41,-0.06516,0.00021,1.70965]
[1779081571023,44.33,76893.39,1.41,-0.0649,0.00021,1.6991]
[1779081575069,44.33,76895.42,1.41,-0.06448,0.00021,1.69049]
[1779081575082,44.33,76895.42,1.41,-0.06448,0.00021,1.69049]
[1779081580089,44.33,76895.75,1.41,-0.06442,0.00021,1.68936]
[1779081580098,44.33,76895.75,1.41,-0.06442,0.00021,1.68936]
[1779081585106,44.34,76894.48,1.41,-0.0647,0.00021,1.69504]
[1779081585115,44.34,76894.48,1.41,-0.0647,0.00021,1.69504]
[1779081590120,44.34,76892.48,1.41,-0.06514,0.00021,1.7039]
[1779081590127,44.34,76892.48,1.41,-0.06514,0.00021,1.7039]
[1779081592591,44.34,76897.39,1.41,-0.06411,0.00021,1.68295]
[1779081595134,44.34,76899.18,1.41,-0.06373,0.00021,1.67535]
[1779081595144,44.34,76899.18,1.41,-0.06373,0.00021,1.67535]
[1779081600152,44.34,76901.74,1.41,-0.0632,0.00021,1.66444]
[1779081600163,44.34,76901.74,1.41,-0.0632,0.00021,1.66444]
[1779081602661,44.34,76905.28,1.41,-0.06247,0.00021,1.64951]
[1779081604255,44.34,76912.4,1.41,-0.06102,0.0002,1.61972]
[1779081605168,44.34,76912.4,1.41,-0.06102,0.0002,1.61972]
[1779081605174,44.34,76912.4,1.41,-0.06102,0.0002,1.61972]
[1779081607277,44.35,76915.99,1.41,-0.06031,0.0002,1.60505]
[1779081610179,44.35,76917.62,1.41,-0.05999,0.0002,1.59846]
[1779081610186,44.35,76917.62,1.41,-0.05999,0.0002,1.59846]
[1779081610298,44.35,76921.15,1.41,-0.05929,0.0002,1.58394]
[1779081611312,44.35,76925.16,1.41,-0.05851,0.0002,1.56754]
[1779081614523,44.36,76928.35,1.41,-0.0579,0.00019,1.5549]
[1779081615194,44.36,76928.35,1.41,-0.0579,0.00019,1.5549]
[1779081615198,44.36,76928.35,1.41,-0.0579,0.00019,1.5549]
[1779081617350,44.36,76939.84,1.41,-0.05571,0.00019,1.50846]
[1779081618353,44.36,76947.44,1.41,-0.05428,0.00018,1.478]
[1779081620206,44.36,76949.03,1.41,-0.054,0.00018,1.47198]
[1779081620219,44.36,76949.03,1.41,-0.054,0.00018,1.47198]
[1779081625224,44.38,76948.9,1.41,-0.05409,0.00018,1.47388]
[1779081625233,44.38,76948.9,1.41,-0.05409,0.00018,1.47388]
[1779081630239,44.39,76948.16,1.41,-0.05429,0.00018,1.47816]
[1779081630245,44.39,76948.16,1.41,-0.05429,0.00018,1.47816]
[1779081630439,44.4,76945.62,1.41,-0.05477,0.00019,1.4885]
[1779081631445,44.4,76942.85,1.41,-0.05474,0.00019,1.48323]
[1779081632873,44.4,76937.4,1.41,-0.05578,0.00019,1.50523]
[1779081635254,44.41,76937.5,1.41,-0.05578,0.00019,1.50528]
[1779081635258,44.41,76937.5,1.41,-0.05578,0.00019,1.50528]
[1779081640263,44.42,76938.41,1.41,-0.05566,0.00019,1.50272]
[1779081640270,44.42,76938.41,1.41,-0.05566,0.00019,1.50272]
[1779081642944,44.43,76941.32,1.41,-0.05515,0.00019,1.49193]
[1779081645278,44.43,76941.08,1.41,-0.05521,0.00019,1.49311]
[1779081645286,44.43,76941.08,1.41,-0.05521,0.00019,1.49311]
[1779081645546,44.43,76936.47,1.41,-0.05609,0.00019,1.5118]
[1779081646553,44.44,76933.04,1.41,-0.05675,0.00019,1.52582]
[1779081648567,44.44,76930.64,1.41,-0.05723,0.00019,1.53587]
[1779081650296,44.44,76930.66,1.41,-0.05723,0.00019,1.53595]
[1779081651588,44.45,76926.35,1.41,-0.05809,0.0002,1.5538]
[1779081653020,44.45,76919.72,1.41,-0.0594,0.0002,1.58126]
[1779081654864,44.45,76919.72,1.41,-0.0594,0.0002,1.58126]
[1779081654878,44.45,76919.31,1.41,-0.05949,0.0002,1.58305]
[1779081659644,44.46,76922.09,1.41,-0.05896,0.0002,1.57204]
[1779081661957,44.46,76926.04,1.41,-0.05819,0.0002,1.55607]
[1779081665691,44.46,76929.07,1.41,-0.05763,0.00019,1.54424]
[1779081667700,44.47,76933.39,1.41,-0.05681,0.00019,1.52703]
[1779081668707,44.47,76938.49,1.41,-0.05585,0.00019,1.50668]
[1779081669718,44.47,76943.05,1.41,-0.055,0.00019,1.48868]
[1779081670721,44.48,76946.9,1.41,-0.05429,0.00018,1.47364]
[1779081671730,44.48,76950.47,1.41,-0.05365,0.00018,1.45982]
[1779081673742,44.48,76953.05,1.41,-0.0532,0.00018,1.45027]
[1779081674749,44.49,76956.48,1.41,-0.0526,0.00018,1.43717]
[1779081679784,44.51,76954.36,1.41,-0.05305,0.00018,1.44697]
[1779081683812,44.52,76951.46,1.41,-0.05363,0.00018,1.45947]
[1779081686188,44.53,76950.36,1.41,-0.05386,0.00018,1.46434]
[1779081686835,44.53,76946.14,1.41,-0.05465,0.00019,1.48127]
[1779081687841,44.53,76942.93,1.41,-0.05526,0.00019,1.49426]
[1779081688848,44.53,76939.33,1.41,-0.05595,0.00019,1.50886]
[1779081689157,44.53,76939.33,1.41,-0.05595,0.00019,1.50886]
[1779081689855,44.54,76940.15,1.41,-0.0558,0.00019,1.50578]
[1779081691876,44.54,76940.66,1.41,-0.05517,0.00019,1.48749]
[1779081695898,44.55,76943.22,1.41,-0.05473,0.00019,1.4782]
[1779081696905,44.56,76948.05,1.41,-0.05384,0.00018,1.45939]
[1779081701939,44.57,76945.96,1.41,-0.05431,0.00019,1.46924]
[1779081702946,44.57,76943.53,1.41,-0.05476,0.00019,1.47884]
[1779081704960,44.58,76939.17,1.41,-0.05561,0.00019,1.49685]
[1779081707981,44.59,76935.59,1.41,-0.05631,0.00019,1.51176]
[1779081713017,44.6,76935.54,1.41,-0.05637,0.00019,1.5129]
[1779081715032,44.61,76938.18,1.41,-0.05588,0.00019,1.50272]
[1779081720078,44.62,76934.64,1.41,-0.0566,0.00019,1.51791]
[1779081723089,44.62,76930.0,1.41,-0.05752,0.00019,1.53715]
[1779081724096,44.62,76927.4,1.41,-0.05803,0.00019,1.54784]
[1779081729130,44.63,76927.57,1.41,-0.05803,0.00019,1.54787]
[1779081734167,44.64,76925.34,1.41,-0.0585,0.0002,1.5576]
[1779081738096,44.64,76924.37,1.41,-0.05871,0.0002,1.5619]
[1779081738194,44.65,76924.92,1.41,-0.05861,0.0002,1.55977]
[1779081738215,44.65,76924.92,1.41,-0.05861,0.0002,1.55977]
[1779081738335,44.65,76924.92,1.41,-0.05861,0.0002,1.55977]
[1779081740161,44.65,76925.41,1.41,-0.05851,0.0002,1.55777]
[1779081740271,44.65,76925.41,1.41,-0.05852,0.0002,1.55789]
[1779081740350,44.65,76925.37,1.41,-0.05853,0.0002,1.55818]
[1779081741496,44.65,76925.37,1.41,-0.05853,0.0002,1.55818]
[1779081741602,44.65,76925.37,1.41,-0.05853,0.0002,1.55818]
[1779081741607,44.65,76925.37,1.41,-0.05853,0.0002,1.55818]
[1779081741720,44.65,76925.37,1.41,-0.05853,0.0002,1.55818]
[1779081742215,44.65,76925.5,1.41,-0.05851,0.0002,1.55777]
[1779081742257,44.65,76925.5,1.41,-0.05851,0.0002,1.55777]
[1779081742291,44.65,76925.43,1.41,-0.05853,0.0002,1.55817]
[1779081744285,44.65,76925.44,1.41,-0.05853,0.0002,1.55825]
[1779081744367,44.65,76925.44,1.41,-0.05853,0.0002,1.55825]
[1779081744446,44.65,76925.5,1.41,-0.05853,0.0002,1.55813]
[1779081746336,44.66,76925.5,1.41,-0.05853,0.0002,1.55824]
[1779081746432,44.66,76925.5,1.41,-0.05853,0.0002,1.55824]
[1779081746440,44.66,76925.5,1.41,-0.05853,0.0002,1.55824]
[1779081746572,44.66,76925.5,1.41,-0.05853,0.0002,1.55824]
[1779081746721,44.66,76925.5,1.41,-0.05853,0.0002,1.55824]
[1779081746776,44.66,76925.5,1.41,-0.05853,0.0002,1.55824]
[1779081746877,44.66,76926.98,1.41,-0.05825,0.0002,1.55233]
[1779081748403,44.66,76926.98,1.41,-0.05826,0.0002,1.55251]
[1779081748524,44.66,76926.98,1.41,-0.05826,0.0002,1.55251]
[1779081748542,44.66,76923.96,1.41,-0.05886,0.0002,1.56502]
[1779081750464,44.66,76923.96,1.41,-0.05887,0.0002,1.56521]
[1779081750513,44.66,76923.96,1.41,-0.05887,0.0002,1.56521]
[1779081750523,44.66,76923.96,1.41,-0.05887,0.0002,1.56521]
[1779081750834,44.66,76923.96,1.41,-0.05887,0.0002,1.56521]
[1779081750841,44.67,76918.57,1.41,-0.05995,0.0002,1.58752]
[1779081751286,44.67,76918.57,1.41,-0.05937,0.0002,1.57058]
[1779081752531,44.67,76918.57,1.41,-0.05937,0.0002,1.57058]
[1779081752566,44.67,76918.57,1.41,-0.05937,0.0002,1.57058]
[1779081752580,44.67,76918.57,1.41,-0.05937,0.0002,1.57058]
[1779081752745,44.67,76918.57,1.41,-0.05937,0.0002,1.57058]
[1779081752803,44.67,76914.0,1.41,-0.06029,0.0002,1.58955]
[1779081754585,44.67,76915.0,1.41,-0.0601,0.0002,1.58556]
[1779081754622,44.67,76915.0,1.41,-0.0601,0.0002,1.58556]
[1779081754642,44.67,76914.84,1.41,-0.06014,0.0002,1.58635]
[1779081760349,44.68,76915.53,1.41,-0.06004,0.0002,1.58437]
[1779081765389,44.69,76914.19,1.41,-0.06034,0.0002,1.59058]
[1779081770419,44.7,76913.41,1.41,-0.06053,0.0002,1.59447]
[1779081773887,44.7,76915.93,1.41,-0.06004,0.0002,1.58444]
[1779081778474,44.71,76924.0,1.41,-0.05848,0.0002,1.55208]
[1779081779485,44.71,76932.01,1.41,-0.05693,0.00019,1.51985]
[1779081780505,44.72,76936.63,1.41,-0.05606,0.00019,1.50157]
[1779081781496,44.72,76939.31,1.41,-0.05556,0.00019,1.49116]
[1779081786531,44.74,76939.02,1.41,-0.05568,0.00019,1.49369]
[1779081791567,44.75,76939.33,1.41,-0.05569,0.00019,1.49381]
[1779081796601,44.77,76939.83,1.41,-0.05566,0.00019,1.49318]
[1779081798616,44.77,76943.43,1.41,-0.05501,0.00019,1.47945]
[1779081799917,44.78,76950.14,1.41,-0.05378,0.00018,1.45336]
[1779081801206,44.78,76950.14,1.41,-0.05378,0.00018,1.45336]
[1779081801636,44.79,76950.26,1.41,-0.05378,0.00018,1.45353]
[1779081804111,44.79,76949.48,1.41,-0.05394,0.00018,1.4569]
[1779081804167,44.8,76953.44,1.41,-0.05325,0.00018,1.4421]
[1779081810161,44.81,76951.92,1.41,-0.05359,0.00018,1.44936]
[1779081811708,44.86,76950.15,1.41,-0.05353,0.00018,1.44352]
[1779081815735,45.01,76945.23,1.41,-0.05502,0.00019,1.47512]
[1779081820771,45.11,76945.69,1.41,-0.05534,0.00019,1.48188]
[1779081825807,45.13,76941.0,1.41,-0.05628,0.00019,1.50166]
[1779081829839,45.14,76938.25,1.41,-0.05685,0.00019,1.51349]
[1779081834874,45.15,76937.21,1.41,-0.0571,0.00019,1.51867]
[1779081836888,45.17,76930.47,1.41,-0.0585,0.0002,1.54781]
[1779081841925,45.18,76931.06,1.41,-0.05842,0.00019,1.54622]
[1779081846958,45.21,76932.21,1.41,-0.05831,0.00019,1.54379]
[1779081851996,45.3,76932.3,1.41,-0.05865,0.00019,1.55082]
[1779081857030,45.38,76938.34,1.41,-0.0578,0.00019,1.53334]
[1779081858039,45.38,76943.9,1.41,-0.05675,0.00019,1.5114]
[1779081863073,45.39,76941.96,1.41,-0.05716,0.00019,1.52001]
[1779081868108,45.4,76942.12,1.41,-0.05717,0.00019,1.52022]
[1779081871129,45.4,76943.0,1.41,-0.05641,0.00019,1.49943]
[1779081876009,45.39,76942.06,1.41,-0.05654,0.00019,1.50225]
[1779081876170,45.38,76940.85,1.41,-0.05676,0.00019,1.50681]
[1779081877170,45.38,76944.67,1.41,-0.05603,0.00019,1.49154]
[1779081879837,45.38,76946.77,1.41,-0.05563,0.00019,1.48329]
[1779081880193,45.38,76947.09,1.41,-0.05558,0.00019,1.48223]
[1779081883214,45.39,76953.62,1.41,-0.0544,0.00018,1.4574]
[1779081886238,45.4,76958.41,1.41,-0.05356,0.00018,1.43964]
[1779081891269,45.42,76957.72,1.41,-0.05375,0.00018,1.4436]
[1779081896304,45.43,76957.58,1.41,-0.05383,0.00018,1.44542]
[1779081901340,45.45,76955.63,1.41,-0.05425,0.00018,1.45419]
[1779081903353,45.45,76952.55,1.41,-0.05484,0.00018,1.46659]
[1779081908389,45.47,76951.65,1.41,-0.05506,0.00019,1.47119]
[1779081913423,45.48,76950.68,1.41,-0.05529,0.00019,1.47603]
[1779081916444,45.49,76947.36,1.41,-0.05594,0.00019,1.48964]
[1779081920473,45.5,76951.01,1.41,-0.05529,0.00019,1.47609]
[1779081921479,45.5,76955.44,1.41,-0.05448,0.00018,1.45908]
[1779081926514,45.51,76956.51,1.41,-0.05434,0.00018,1.45607]
[1779081931549,45.53,76956.29,1.41,-0.05386,0.00018,1.44131]
[1779081936584,45.54,76953.02,1.41,-0.05452,0.00018,1.45514]
[1779081938598,45.55,76947.99,1.41,-0.05547,0.00019,1.47512]
[1779081941621,45.55,76944.54,1.41,-0.05615,0.00019,1.48917]
[1779081944158,45.56,76940.26,1.41,-0.05697,0.00019,1.50635]
[1779081949678,45.57,76940.08,1.41,-0.05705,0.00019,1.50786]
[1779081955166,45.57,76939.14,1.41,-0.05725,0.00019,1.51217]
[1779081960756,45.58,76940.83,1.41,-0.05696,0.00019,1.50618]
[1779081963778,45.59,76944.93,1.41,-0.0562,0.00019,1.4904]
[1779081965244,45.59,76948.22,1.41,-0.05559,0.00019,1.47767]
[1779081968824,45.6,76951.45,1.41,-0.05502,0.00019,1.46574]
[1779081973858,45.61,76949.64,1.41,-0.0554,0.00019,1.4737]
[1779081978894,45.62,76949.44,1.41,-0.05548,0.00019,1.47535]
[1779081979900,45.62,76944.5,1.41,-0.05642,0.00019,1.49483]
[1779081985383,45.63,76944.45,1.41,-0.05647,0.00019,1.49588]
[1779081990978,45.64,76945.54,1.41,-0.05629,0.00019,1.49231]
[1779081991987,45.64,76949.2,1.41,-0.05504,0.00019,1.4613]
[1779081992992,45.64,76957.9,1.41,-0.05345,0.00018,1.42803]
[1779081994001,45.65,76962.19,1.41,-0.05269,0.00018,1.41197]
[1779081999037,45.67,76960.74,1.41,-0.05303,0.00018,1.41913]
[1779082004070,45.69,76961.51,1.41,-0.05297,0.00018,1.41781]
[1779082008099,45.7,76965.1,1.41,-0.05239,0.00018,1.40552]
[1779082013134,45.73,76967.58,1.41,-0.05203,0.00018,1.39793]
[1779082018169,45.75,76968.9,1.41,-0.05188,0.00018,1.39473]
[1779082022207,45.77,76971.38,1.41,-0.05151,0.00018,1.38682]
[1779082027235,45.79,76973.72,1.41,-0.05118,0.00017,1.37984]
[1779082028575,45.8,76974.28,1.41,-0.05111,0.00017,1.37841]
[1779082028601,45.8,76974.28,1.41,-0.05111,0.00017,1.37841]
[1779082029249,45.8,76974.26,1.41,-0.05112,0.00017,1.37849]
[1779082030256,45.8,76979.13,1.41,-0.05028,0.00017,1.36071]
[1779082035291,45.82,76977.73,1.41,-0.05062,0.00017,1.36786]
[1779082037305,45.83,76974.68,1.41,-0.05116,0.00017,1.37952]
[1779082042340,45.85,76975.55,1.41,-0.0511,0.00017,1.37813]
[1779082047375,45.87,76975.84,1.41,-0.05112,0.00017,1.37858]
[1779082049389,45.88,76980.2,1.41,-0.05039,0.00017,1.36307]
[1779082051403,45.89,76979.68,1.41,-0.04996,0.00017,1.34925]
[1779082054424,45.9,76982.84,1.41,-0.04947,0.00017,1.33874]
[1779082059459,45.92,76981.46,1.41,-0.04979,0.00017,1.34565]
[1779082064495,45.95,76983.72,1.41,-0.04949,0.00017,1.33924]
[1779082069530,45.95,76983.19,1.41,-0.0496,0.00017,1.34159]
[1779082074564,45.95,76981.59,1.41,-0.04987,0.00017,1.34741]
[1779082079599,45.95,76982.91,1.41,-0.04964,0.00017,1.34254]
[1779082084634,45.95,76981.57,1.41,-0.04987,0.00017,1.34732]
[1779082089669,45.95,76982.97,1.41,-0.04962,0.00017,1.34198]
[1779082093697,45.95,76986.57,1.41,-0.04901,0.00017,1.32879]
[1779082098732,45.95,76985.85,1.41,-0.04913,0.00017,1.33148]
[1779082101753,45.95,76983.2,1.41,-0.04958,0.00017,1.34118]
[1779082103767,45.95,76977.6,1.41,-0.05054,0.00017,1.36175]
[1779082108802,46.08,76979.24,1.41,-0.05073,0.00017,1.36591]
[1779082111827,46.12,76978.61,1.41,-0.05045,0.00017,1.35541]
[1779082117352,46.25,76978.78,1.41,-0.05088,0.00017,1.36454]
[1779082119880,46.33,76973.93,1.41,-0.05204,0.00018,1.3891]
[1779082120888,46.33,76968.51,1.41,-0.053,0.00018,1.40924]
[1779082126369,46.33,76966.1,1.41,-0.05344,0.00018,1.41862]
[1779082131780,46.35,76967.01,1.41,-0.05332,0.00018,1.41613]
[1779082137001,46.36,76965.42,1.41,-0.05368,0.00018,1.42347]
[1779082142035,46.38,76964.64,1.41,-0.05387,0.00018,1.42751]
[1779082147073,46.39,76965.02,1.41,-0.05385,0.00018,1.42714]
[1779082151098,46.4,76967.64,1.41,-0.05342,0.00018,1.41816]
[1779082156580,46.42,76967.81,1.41,-0.05345,0.00018,1.41888]
[1779082162183,46.43,76965.41,1.41,-0.05394,0.00018,1.42904]
[1779082166212,46.44,76962.53,1.41,-0.0545,0.00018,1.44078]
[1779082171246,46.46,76960.27,1.41,-0.05438,0.00018,1.43328]
[1779082176281,46.47,76960.31,1.41,-0.05442,0.00018,1.43412]
[1779082181316,46.48,76957.09,1.41,-0.05505,0.00018,1.44735]
[1779082186353,46.49,76954.58,1.41,-0.05556,0.00019,1.45783]
[1779082191473,46.5,76953.16,1.41,-0.05586,0.00019,1.46397]
[1779082191540,46.5,76953.16,1.41,-0.05586,0.00019,1.46397]
[1779082191641,46.51,76952.72,1.41,-0.05596,0.00019,1.466]
[1779082193529,46.51,76952.72,1.41,-0.05596,0.00019,1.466]
[1779082198437,46.52,76956.36,1.41,-0.05534,0.00018,1.45329]
[1779082199441,46.52,76958.93,1.41,-0.05487,0.00018,1.44351]
[1779082201888,46.53,76958.68,1.41,-0.05493,0.00018,1.44486]
[1779082202463,46.53,76964.46,1.41,-0.05389,0.00018,1.4232]
[1779082203470,46.53,76972.5,1.41,-0.05247,0.00018,1.39365]
[1779082204482,46.54,76975.76,1.41,-0.05191,0.00018,1.38186]
[1779082209513,46.55,76973.93,1.41,-0.05227,0.00018,1.38938]
[1779082214552,46.57,76979.99,1.41,-0.05128,0.00017,1.36854]
[1779082215556,46.57,76986.13,1.41,-0.05024,0.00017,1.34647]
[1779082216562,46.58,76990.37,1.41,-0.04954,0.00017,1.3315]
[1779082219583,46.59,76987.82,1.41,-0.05002,0.00017,1.34187]
[1779082220590,46.6,76983.84,1.41,-0.05072,0.00017,1.35669]
[1779082221597,46.6,76979.16,1.41,-0.05155,0.00017,1.37416]
[1779082226632,46.62,76978.29,1.41,-0.05177,0.00017,1.37892]
[1779082228646,46.63,76974.59,1.41,-0.05245,0.00018,1.39318]
[1779082231668,46.64,76973.78,1.41,-0.05206,0.00018,1.3802]
[1779082234688,46.65,76976.85,1.41,-0.05156,0.00017,1.36977]
[1779082239723,46.67,76977.45,1.41,-0.05153,0.00017,1.36909]
[1779082243751,46.69,76980.72,1.41,-0.05101,0.00017,1.35834]
[1779082244760,46.69,76983.17,1.41,-0.05061,0.00017,1.34974]
[1779082249794,46.71,76985.78,1.41,-0.05024,0.00017,1.34187]
[1779082254828,46.73,76986.88,1.41,-0.05013,0.00017,1.33957]
[1779082259863,46.75,76982.29,1.41,-0.05099,0.00017,1.35787]
[1779082262884,46.76,76979.78,1.41,-0.05147,0.00017,1.36792]
[1779082267919,46.78,76979.79,1.41,-0.05153,0.00017,1.36926]
[1779082272954,46.8,76977.13,1.41,-0.05206,0.00018,1.38035]
[1779082277634,46.81,76976.0,1.41,-0.05229,0.00018,1.38528]
[1779082277672,46.81,76975.52,1.41,-0.05239,0.00018,1.38729]
[1779082278021,46.82,76967.99,1.41,-0.05374,0.00018,1.4155]
[1779082280518,46.82,76967.99,1.41,-0.05376,0.00018,1.41574]
[1779082280619,46.82,76960.08,1.41,-0.0552,0.00018,1.44568]
[1779082282628,46.82,76960.08,1.41,-0.05521,0.00018,1.44585]
[1779082282729,46.83,76957.6,1.41,-0.05568,0.00019,1.45555]
[1779082288064,46.84,76955.35,1.41,-0.05613,0.00019,1.46478]
[1779082291083,46.84,76952.97,1.41,-0.056,0.00019,1.45695]
[1779082296446,46.85,76952.72,1.41,-0.05607,0.00019,1.45843]
[1779082297568,46.85,76961.52,1.41,-0.05446,0.00018,1.4254]
[1779082299140,46.85,76963.97,1.41,-0.05403,0.00018,1.41653]
[1779082304176,46.87,76962.75,1.41,-0.0543,0.00018,1.42211]
[1779082309210,46.88,76962.68,1.41,-0.05436,0.00018,1.42337]
[1779082314245,46.87,76962.63,1.41,-0.05434,0.00018,1.4231]
[1779082319280,46.89,76959.38,1.41,-0.05499,0.00018,1.43634]
[1779082321297,46.89,76955.11,1.41,-0.05579,0.00019,1.45287]
[1779082323314,46.9,76951.65,1.41,-0.05646,0.00019,1.46636]
[1779082326331,46.9,76955.38,1.41,-0.05578,0.00019,1.45259]
[1779082327779,46.91,76962.32,1.41,-0.05452,0.00018,1.42673]
[1779082331490,46.91,76962.95,1.41,-0.05443,0.00018,1.42477]
[1779082331544,46.91,76958.97,1.41,-0.05516,0.00018,1.43996]
[1779082333380,46.92,76953.65,1.41,-0.05616,0.00019,1.46033]
[1779082334362,46.92,76953.65,1.41,-0.05616,0.00019,1.46033]
[1779082334395,46.92,76950.35,1.41,-0.05678,0.00019,1.47293]
[1779082337622,46.92,76953.12,1.41,-0.05626,0.00019,1.46235]
[1779082341440,46.92,76956.99,1.41,-0.05556,0.00019,1.44811]
[1779082345469,46.93,76961.85,1.41,-0.0547,0.00018,1.43046]
[1779082347482,46.94,76965.36,1.41,-0.05408,0.00018,1.41771]
[1779082348490,46.94,76969.36,1.41,-0.05337,0.00018,1.40302]
[1779082349497,46.94,76972.08,1.41,-0.0529,0.00018,1.39318]
[1779082349965,46.94,76972.08,1.41,-0.0529,0.00018,1.39318]
[1779082350132,46.94,76972.08,1.41,-0.0529,0.00018,1.39318]
[1779082350246,46.94,76972.08,1.41,-0.0529,0.00018,1.39318]
[1779082350503,46.95,76972.63,1.41,-0.05281,0.00018,1.3914]
[1779082351510,46.95,76971.14,1.41,-0.0525,0.00018,1.38019]
[1779082352035,46.95,76971.14,1.41,-0.0525,0.00018,1.38019]
[1779082352064,46.95,76971.14,1.41,-0.0525,0.00018,1.38019]
[1779082352518,46.95,76971.73,1.41,-0.05241,0.00018,1.37827]
[1779082353971,46.96,76971.01,1.41,-0.05255,0.00018,1.38117]
[1779082354040,46.96,76971.01,1.41,-0.05255,0.00018,1.38117]
[1779082354053,46.96,76971.01,1.41,-0.05255,0.00018,1.38117]
[1779082354395,46.96,76971.01,1.41,-0.05255,0.00018,1.38117]
[1779082355190,46.96,76970.14,1.41,-0.05272,0.00018,1.38464]
[1779082355432,46.96,76970.14,1.41,-0.05272,0.00018,1.38464]
[1779082355790,46.96,76970.14,1.41,-0.05272,0.00018,1.38464]
[1779082355682,46.96,76963.13,1.41,-0.05399,0.00018,1.41093]
[1779082355895,46.96,76963.13,1.41,-0.05399,0.00018,1.41093]
[1779082356548,46.97,76963.13,1.41,-0.054,0.00018,1.41115]
[1779082357556,46.97,76969.52,1.41,-0.05286,0.00018,1.38763]
[1779082359792,46.97,76969.29,1.41,-0.05291,0.00018,1.38874]
[1779082360576,46.98,76968.93,1.41,-0.053,0.00018,1.39057]
[1779082365611,46.99,76962.43,1.41,-0.05423,0.00018,1.416]
[1779082370646,47.01,76961.29,1.41,-0.0545,0.00018,1.42147]
[1779082375681,47.02,76962.51,1.41,-0.05433,0.00018,1.41789]
[1779082378806,47.03,76958.85,1.41,-0.05502,0.00018,1.43219]
[1779082382730,47.04,76956.02,1.41,-0.05558,0.00019,1.44352]
[1779082387766,47.04,76955.37,1.41,-0.0557,0.00019,1.44605]
[1779082392801,47.05,76958.94,1.41,-0.05508,0.00018,1.43342]
[1779082393807,47.05,76962.29,1.41,-0.05448,0.00018,1.42105]
[1779082394814,47.06,76965.17,1.41,-0.05397,0.00018,1.41051]
[1779082399850,47.07,76967.08,1.41,-0.05368,0.00018,1.40454]
[1779082402867,47.08,76963.99,1.41,-0.05427,0.00018,1.4167]
[1779082408348,47.09,76965.19,1.41,-0.0541,0.00018,1.41325]
[1779082411933,47.1,76965.56,1.41,-0.05348,0.00018,1.39559]
[1779082417885,47.12,76965.35,1.41,-0.05356,0.00018,1.3973]
[1779082422004,47.13,76962.91,1.41,-0.05406,0.00018,1.40752]
[1779082428488,47.15,76963.3,1.41,-0.05406,0.00018,1.40763]
[1779082433097,47.17,76958.71,1.41,-0.05495,0.00018,1.42588]
[1779082434372,47.17,76952.95,1.41,-0.05603,0.00019,1.44777]
[1779082437125,47.17,76949.35,1.41,-0.05673,0.00019,1.46193]
[1779082442159,47.18,76948.2,1.41,-0.05698,0.00019,1.467]
[1779082448630,47.19,76954.38,1.41,-0.05586,0.00019,1.44437]
[1779082451223,47.2,76957.08,1.41,-0.05538,0.00018,1.43468]
[1779082456257,47.21,76957.29,1.41,-0.05539,0.00018,1.43481]
[1779082461292,47.22,76958.46,1.41,-0.05522,0.00018,1.43132]
[1779082466327,47.24,76959.37,1.41,-0.0551,0.00018,1.42884]
[1779082473379,47.25,76959.32,1.41,-0.05456,0.00018,1.41302]
[1779082476398,47.26,76956.39,1.41,-0.05513,0.00018,1.42457]
[1779082480425,47.27,76953.98,1.41,-0.05561,0.00019,1.43439]
[1779082485461,47.28,76950.65,1.41,-0.05628,0.00019,1.44785]
[1779082490495,47.29,76949.62,1.41,-0.05651,0.00019,1.45249]
[1779082493516,47.3,76946.2,1.41,-0.05718,0.00019,1.46592]
[1779082495532,47.3,76942.47,1.41,-0.0579,0.00019,1.48041]
[1779082500565,47.31,76943.33,1.41,-0.05776,0.00019,1.47762]
[1779082501577,47.31,76939.01,1.41,-0.0586,0.00019,1.49431]
[1779082503588,47.31,76936.3,1.41,-0.05913,0.00019,1.50495]
[1779082506609,47.31,76929.64,1.41,-0.06045,0.0002,1.53102]
[1779082508624,47.31,76926.44,1.41,-0.06109,0.0002,1.54358]
[1779082510637,47.31,76921.82,1.41,-0.06202,0.0002,1.56176]
[1779082513660,47.31,76919.32,1.41,-0.06252,0.0002,1.57153]
[1779082516678,47.31,76921.92,1.41,-0.06198,0.0002,1.5611]
[1779082521714,47.31,76919.8,1.41,-0.0624,0.0002,1.56931]
[1779082526753,47.3,76919.15,1.41,-0.06252,0.0002,1.57164]
[1779082529771,47.3,76924.65,1.41,-0.0614,0.0002,1.54972]
[1779082530778,47.3,76930.32,1.41,-0.06027,0.0002,1.52746]
[1779082531785,47.3,76929.93,1.41,-0.05971,0.0002,1.51108]
[1779082532792,47.3,76932.97,1.41,-0.05911,0.0002,1.49929]
[1779082537827,47.3,76934.4,1.41,-0.05884,0.00019,1.49395]
[1779082540853,47.31,76931.11,1.41,-0.05949,0.0002,1.50683]
[1779082545885,47.31,76932.85,1.41,-0.05916,0.0002,1.50021]
[1779082547898,47.31,76929.04,1.41,-0.05991,0.0002,1.51503]
[1779082550918,47.31,76932.68,1.41,-0.0592,0.0002,1.50096]
[1779082555953,47.31,76936.5,1.41,-0.05846,0.00019,1.48638]
[1779082558974,47.31,76933.54,1.41,-0.05904,0.0002,1.4979]
[1779082559981,47.31,76929.91,1.41,-0.05975,0.0002,1.51198]
[1779082565018,47.31,76932.43,1.41,-0.05926,0.0002,1.50225]
[1779082566013,47.31,76932.43,1.41,-0.05926,0.0002,1.50225]
[1779082566027,47.31,76932.66,1.41,-0.05922,0.0002,1.50137]
[1779082566117,47.31,76932.66,1.41,-0.05922,0.0002,1.50137]
[1779082566209,47.31,76932.66,1.41,-0.05922,0.0002,1.50137]
[1779082566629,47.31,76932.66,1.41,-0.05922,0.0002,1.50137]
[1779082566696,47.31,76932.66,1.41,-0.05922,0.0002,1.50137]
[1779082567032,47.31,76936.21,1.41,-0.05853,0.00019,1.4877]
[1779082568039,47.31,76941.72,1.41,-0.05747,0.00019,1.46664]
[1779082568093,47.31,76941.72,1.41,-0.05747,0.00019,1.46664]
[1779082568164,47.31,76941.72,1.41,-0.05747,0.00019,1.46664]
[1779082568194,47.31,76946.06,1.41,-0.05665,0.00019,1.45013]
[1779082571066,47.32,76950.93,1.41,-0.05575,0.00019,1.43204]
[1779082572072,47.32,76957.8,1.41,-0.05448,0.00018,1.4065]
[1779082578113,47.33,76957.14,1.41,-0.05465,0.00018,1.40994]
[1779082581134,47.34,76960.16,1.41,-0.05413,0.00018,1.39921]
[1779082582142,47.34,76967.24,1.41,-0.05286,0.00018,1.37333]
[1779082587177,47.36,76967.06,1.41,-0.05295,0.00018,1.37516]
[1779082589615,47.36,76964.36,1.41,-0.05345,0.00018,1.38553]
[1779082591205,47.37,76964.19,1.41,-0.0529,0.00018,1.36934]
[1779082592212,47.37,76961.54,1.41,-0.05339,0.00018,1.37927]
[1779082597247,47.39,76959.41,1.41,-0.05383,0.00018,1.38827]
[1779082602286,47.4,76957.58,1.41,-0.05421,0.00018,1.3961]
[1779082606315,47.41,76954.38,1.41,-0.05484,0.00018,1.4088]
[1779082609755,47.42,76951.92,1.41,-0.05532,0.00019,1.41854]
[1779082615377,47.43,76952.17,1.41,-0.05533,0.00019,1.41865]
[1779082620414,47.45,76952.31,1.41,-0.05535,0.00019,1.41901]
[1779082625447,47.46,76953.96,1.41,-0.05508,0.00018,1.41372]
[1779082630484,47.47,76954.58,1.41,-0.05502,0.00018,1.41234]
[1779082635519,47.48,76954.09,1.41,-0.05515,0.00018,1.4151]
[1779082637532,47.49,76957.67,1.41,-0.05451,0.00018,1.40215]
[1779082642568,47.5,76957.84,1.41,-0.05453,0.00018,1.40253]
[1779082644581,47.51,76950.94,1.41,-0.05583,0.00019,1.42866]
[1779082645588,47.51,76948.34,1.41,-0.05632,0.00019,1.43859]
[1779082650623,47.52,76948.93,1.41,-0.05625,0.00019,1.4371]
[1779082651632,47.52,76948.37,1.41,-0.05573,0.00019,1.42173]
[1779082656665,47.53,76944.38,1.41,-0.05652,0.00019,1.43751]
[1779082661699,47.54,76944.92,1.41,-0.05646,0.00019,1.43621]
[1779082663714,47.54,76937.93,1.41,-0.0578,0.00019,1.463]
[1779082669756,47.55,76936.26,1.41,-0.05816,0.00019,1.47001]
[1779082674792,47.56,76935.67,1.41,-0.0583,0.00019,1.47278]
[1779082677813,47.56,76929.91,1.41,-0.05944,0.0002,1.4952]
[1779082679826,47.56,76927.37,1.41,-0.05994,0.0002,1.50513]
[1779082684861,47.57,76928.1,1.41,-0.05981,0.0002,1.50254]
[1779082687883,47.57,76924.57,1.41,-0.06052,0.0002,1.51635]
[1779082692917,47.57,76921.88,1.41,-0.06106,0.0002,1.5269]
[1779082699967,47.57,76923.45,1.41,-0.06075,0.0002,1.52087]
[1779082705000,47.57,76923.43,1.41,-0.06076,0.0002,1.52102]
[1779082710036,47.57,76922.68,1.41,-0.06091,0.0002,1.52398]
[1779082711047,47.57,76923.05,1.41,-0.06018,0.0002,1.5044]
[1779082716080,47.57,76923.8,1.41,-0.06004,0.0002,1.50164]
[1779082721116,47.58,76924.44,1.41,-0.05992,0.0002,1.49934]
[1779082730178,47.58,76925.55,1.41,-0.05972,0.0002,1.49537]
[1779082731185,47.58,76930.31,1.41,-0.05879,0.0002,1.4771]
[1779082732192,47.58,76940.68,1.41,-0.05679,0.00019,1.43776]
[1779082737285,47.59,76942.72,1.41,-0.05644,0.00019,1.43075]
[1779082740668,47.6,76939.28,1.41,-0.05711,0.00019,1.44412]
[1779082745341,47.6,76934.83,1.41,-0.05799,0.00019,1.46154]
[1779082750738,47.61,76937.77,1.41,-0.05745,0.00019,1.45076]
[1779082754407,47.62,76941.39,1.41,-0.05678,0.00019,1.43747]
[1779082759439,47.62,76942.08,1.41,-0.05667,0.00019,1.43546]
[1779082764475,47.63,76944.13,1.41,-0.05632,0.00019,1.42835]
[1779082769510,47.64,76943.94,1.41,-0.05638,0.00019,1.42967]
[1779082771523,47.64,76943.14,1.41,-0.05591,0.00019,1.41515]
[1779082776560,47.65,76943.87,1.41,-0.05581,0.00019,1.41312]
[1779082781596,47.66,76942.59,1.41,-0.05609,0.00019,1.41866]
[1779082786637,47.67,76942.58,1.41,-0.05613,0.00019,1.41943]
[1779082789657,47.68,76938.88,1.41,-0.05685,0.00019,1.43378]
[1779082793687,47.68,76942.48,1.41,-0.05619,0.00019,1.42078]
[1779082795700,47.69,76945.53,1.41,-0.05563,0.00019,1.40968]
[1779082800737,47.7,76947.93,1.41,-0.05523,0.00019,1.40158]
[1779082803755,47.71,76942.76,1.41,-0.05622,0.00019,1.42141]
[1779082804768,47.71,76937.69,1.41,-0.0572,0.00019,1.44064]
[1779082805770,47.71,76930.34,1.41,-0.05862,0.0002,1.46869]
[1779082807786,47.71,76923.64,1.41,-0.05995,0.0002,1.49458]
[1779082811159,47.72,76916.13,1.41,-0.06147,0.0002,1.52391]
[1779082813130,47.72,76913.37,1.41,-0.06203,0.0002,1.53471]
[1779082816850,47.71,76919.55,1.41,-0.06077,0.0002,1.51051]
[1779082818860,47.71,76922.45,1.41,-0.06019,0.0002,1.4993]
[1779082821229,47.72,76926.04,1.41,-0.05949,0.0002,1.48555]
[1779082822889,47.72,76929.94,1.41,-0.05872,0.0002,1.47063]
[1779082823896,47.72,76935.8,1.41,-0.05759,0.00019,1.4484]
[1779082828931,47.72,76935.22,1.41,-0.05773,0.00019,1.45111]
[1779082831300,47.73,76937.01,1.41,-0.05675,0.00019,1.42671]
[1779082836987,47.74,76936.28,1.41,-0.05692,0.00019,1.43005]
[1779082842021,47.74,76937.06,1.41,-0.05681,0.00019,1.42776]
[1779082846050,47.75,76942.05,1.41,-0.05589,0.00019,1.40959]
[1779082851085,47.76,76942.47,1.41,-0.05585,0.00019,1.40878]
[1779082856122,47.77,76942.28,1.41,-0.05592,0.00019,1.41018]
[1779082861154,47.78,76941.43,1.41,-0.05611,0.00019,1.41405]
[1779082863169,47.78,76938.66,1.41,-0.05665,0.00019,1.42469]
[1779082864179,47.79,76931.33,1.41,-0.05807,0.00019,1.45255]
[1779082865183,47.79,76924.39,1.41,-0.05943,0.0002,1.47905]
[1779082870221,47.79,76922.34,1.41,-0.05984,0.0002,1.48707]
[1779082874246,47.79,76918.45,1.41,-0.06062,0.0002,1.50212]
[1779082877267,47.79,76913.07,1.41,-0.06171,0.0002,1.52298]
[1779082882302,47.79,76913.78,1.41,-0.06155,0.0002,1.52]
[1779082884316,47.78,76906.6,1.41,-0.06302,0.00021,1.54803]
[1779082885323,47.78,76900.57,1.41,-0.06427,0.00021,1.57179]
[1779082886330,47.78,76889.27,1.41,-0.06667,0.00022,1.61692]
[1779082887337,47.78,76884.0,1.41,-0.06781,0.00022,1.63808]
[1779082888344,47.77,76881.42,1.41,-0.06836,0.00022,1.64837]
[1779082889155,47.77,76881.42,1.41,-0.06836,0.00022,1.64837]
[1779082889203,47.77,76881.42,1.41,-0.06836,0.00022,1.64837]
[1779082889280,47.77,76881.42,1.41,-0.06836,0.00022,1.64837]
[1779082889351,47.77,76880.55,1.41,-0.06854,0.00022,1.65169]
[1779082891207,47.77,76881.5,1.41,-0.06832,0.00022,1.64758]
[1779082891260,47.77,76881.5,1.41,-0.06832,0.00022,1.64758]
[1779082891365,47.76,76880.34,1.41,-0.06786,0.00022,1.63307]
[1779082893252,47.76,76879.44,1.41,-0.06805,0.00022,1.63651]
[1779082893316,47.76,76879.44,1.41,-0.06805,0.00022,1.63651]
[1779082893320,47.76,76879.44,1.41,-0.06805,0.00022,1.63651]
[1779082893528,47.76,76879.16,1.41,-0.0681,0.00022,1.63744]
[1779082895307,47.76,76879.98,1.41,-0.0679,0.00022,1.63389]
[1779082895336,47.76,76879.98,1.41,-0.0679,0.00022,1.63389]
[1779082895670,47.75,76879.5,1.41,-0.068,0.00022,1.63564]
[1779082897373,47.75,76879.5,1.41,-0.06799,0.00022,1.63543]
[1779082897554,47.75,76879.31,1.41,-0.06802,0.00022,1.636]
[1779082897566,47.75,76879.31,1.41,-0.06802,0.00022,1.636]
[1779082897728,47.75,76879.31,1.41,-0.06802,0.00022,1.636]
[1779082899429,47.74,76879.14,1.41,-0.06805,0.00022,1.63649]
[1779082899472,47.74,76879.14,1.41,-0.06805,0.00022,1.63649]
[1779082899479,47.74,76879.14,1.41,-0.06805,0.00022,1.63649]
[1779082899702,47.74,76879.14,1.41,-0.06805,0.00022,1.63649]
[1779082901504,47.74,76879.03,1.41,-0.06805,0.00022,1.63654]
[1779082901511,47.74,76879.03,1.41,-0.06805,0.00022,1.63654]
[1779082901518,47.74,76879.03,1.41,-0.06805,0.00022,1.63654]
[1779082901634,47.74,76879.03,1.41,-0.06805,0.00022,1.63654]
[1779082901717,47.74,76881.48,1.41,-0.0675,0.00022,1.62635]
[1779082903608,47.73,76881.48,1.41,-0.06749,0.00022,1.62617]
[1779082903611,47.73,76881.48,1.41,-0.06749,0.00022,1.62617]
[1779082903776,47.73,76881.48,1.41,-0.06749,0.00022,1.62617]
[1779082903856,47.73,76884.02,1.41,-0.06692,0.00022,1.6157]
[1779082905616,47.73,76884.02,1.41,-0.06691,0.00022,1.61553]
[1779082905722,47.73,76884.02,1.41,-0.06691,0.00022,1.61553]
[1779082905732,47.73,76884.02,1.41,-0.06691,0.00022,1.61553]
[1779082906086,47.73,76884.02,1.41,-0.06691,0.00022,1.61553]
[1779082907665,47.73,76884.23,1.41,-0.06685,0.00022,1.61437]
[1779082907737,47.73,76884.23,1.41,-0.06685,0.00022,1.61437]
[1779082907747,47.73,76884.23,1.41,-0.06685,0.00022,1.61437]
[1779082907850,47.73,76884.23,1.41,-0.06685,0.00022,1.61437]
[1779082909723,47.72,76883.35,1.41,-0.06703,0.00022,1.61763]
[1779082909852,47.72,76883.35,1.41,-0.06703,0.00022,1.61763]
[1779082909861,47.72,76883.35,1.41,-0.06703,0.00022,1.61763]
[1779082909992,47.72,76883.35,1.41,-0.06703,0.00022,1.61763]
[1779082910072,47.72,76875.82,1.41,-0.06868,0.00022,1.64814]
[1779082911578,47.72,76875.82,1.41,-0.06867,0.00022,1.64795]
[1779082911674,47.72,76875.82,1.41,-0.06867,0.00022,1.64795]
[1779082911701,47.72,76875.82,1.41,-0.06867,0.00022,1.64795]
[1779082912034,47.72,76875.82,1.41,-0.06867,0.00022,1.64795]
[1779082912135,47.71,76865.92,1.41,-0.07089,0.00023,1.68857]
[1779082913848,47.71,76865.92,1.41,-0.07087,0.00023,1.68832]
[1779082913887,47.71,76865.92,1.41,-0.07087,0.00023,1.68832]
[1779082913892,47.71,76865.92,1.41,-0.07087,0.00023,1.68832]
[1779082914004,47.71,76865.92,1.41,-0.07087,0.00023,1.68832]
[1779082914093,47.71,76857.53,1.41,-0.07279,0.00023,1.72306]
[1779082915891,47.7,76857.53,1.41,-0.07277,0.00023,1.72278]
[1779082915904,47.7,76857.53,1.41,-0.07277,0.00023,1.72278]
[1779082915917,47.7,76857.53,1.41,-0.07277,0.00023,1.72278]
[1779082916250,47.7,76857.53,1.41,-0.07277,0.00023,1.72278]
[1779082917946,47.7,76856.28,1.41,-0.07303,0.00023,1.72742]
[1779082918049,47.7,76856.28,1.41,-0.07303,0.00023,1.72742]
[1779082918058,47.7,76856.28,1.41,-0.07303,0.00023,1.72742]
[1779082918183,47.7,76856.28,1.41,-0.07303,0.00023,1.72742]
[1779082920020,47.69,76858.07,1.41,-0.07258,0.00023,1.71931]
[1779082920040,47.69,76858.07,1.41,-0.07258,0.00023,1.71931]
[1779082920120,47.68,76858.18,1.41,-0.07254,0.00023,1.71855]
[1779082926175,47.66,76858.0,1.41,-0.0725,0.00023,1.71787]
[1779082932045,47.64,76855.55,1.41,-0.07296,0.00023,1.72616]
[1779082937790,47.62,76856.57,1.41,-0.07263,0.00023,1.72016]
[1779082942827,47.6,76857.48,1.41,-0.07235,0.00023,1.71498]
[1779082946854,47.58,76859.9,1.41,-0.07173,0.00023,1.70379]
[1779082952185,47.57,76860.14,1.41,-0.07088,0.00023,1.68223]
[1779082956438,47.56,76860.39,1.41,-0.07079,0.00023,1.6805]
[1779082956508,47.56,76860.39,1.41,-0.07079,0.00023,1.6805]
[1779082957176,47.56,76831.2,1.41,-0.07772,0.00025,1.80415]
[1779082958942,47.55,76824.88,1.41,-0.07928,0.00025,1.83134]
[1779082959949,47.55,76821.2,1.41,-0.0802,0.00025,1.8474]
[1779082960749,47.55,76821.2,1.41,-0.0802,0.00025,1.8474]
[1779082960960,47.55,76822.5,1.41,-0.07988,0.00025,1.84171]
[1779082965991,47.53,76823.63,1.41,-0.07949,0.00025,1.83497]
[1779082970019,47.51,76820.86,1.41,-0.08008,0.00025,1.84525]
[1779082971459,47.51,76820.86,1.41,-0.08008,0.00025,1.84525]
[1779082971564,47.5,76822.03,1.41,-0.07976,0.00025,1.83968]
[1779082971577,47.5,76822.03,1.41,-0.07976,0.00025,1.83968]
[1779082972327,47.49,76824.71,1.41,-0.07906,0.00025,1.82753]
[1779082975055,47.48,76827.84,1.41,-0.0782,0.00025,1.81256]
[1779082977069,47.46,76831.04,1.41,-0.07736,0.00025,1.79784]
[1779082979083,47.45,76834.51,1.41,-0.07646,0.00024,1.78202]
[1779082982397,47.44,76838.88,1.41,-0.07534,0.00024,1.76205]
[1779082985124,47.42,76841.66,1.41,-0.0746,0.00024,1.74901]
[1779082989152,47.4,76844.59,1.41,-0.07382,0.00024,1.73506]
[1779082994099,47.38,76844.96,1.41,-0.07365,0.00024,1.73206]
[1779082994123,47.38,76844.96,1.41,-0.07365,0.00024,1.73206]
[1779082994195,47.38,76846.29,1.41,-0.07332,0.00024,1.72607]
[1779082996249,47.37,76855.83,1.41,-0.07105,0.00023,1.68518]
[1779082999094,47.36,76856.36,1.41,-0.07089,0.00023,1.68236]
[1779082999179,47.36,76856.36,1.41,-0.07089,0.00023,1.68236]
[1779082999221,47.36,76860.06,1.41,-0.07003,0.00023,1.66664]
[1779083000229,47.36,76862.85,1.41,-0.06938,0.00023,1.65479]
[1779083005264,47.34,76858.9,1.41,-0.07022,0.00023,1.67003]
[1779083010298,47.32,76857.45,1.41,-0.07048,0.00023,1.6748]
[1779083011306,47.32,76857.54,1.41,-0.06972,0.00023,1.65487]
[1779083016342,47.3,76858.77,1.41,-0.06938,0.00023,1.64859]
[1779083021378,47.29,76856.34,1.41,-0.06987,0.00023,1.65762]
[1779083025408,47.28,76853.86,1.41,-0.07039,0.00023,1.66709]
[1779083027503,47.28,76853.45,1.41,-0.07048,0.00023,1.66858]
[1779083027535,47.27,76862.49,1.41,-0.0684,0.00023,1.6308]
[1779083028449,47.27,76877.84,1.41,-0.06501,0.00022,1.56808]
[1779083028880,47.27,76877.84,1.41,-0.06501,0.00022,1.56808]
[1779083030446,47.27,76885.25,1.41,-0.06339,0.00021,1.53787]
[1779083030763,47.27,76885.25,1.41,-0.06339,0.00021,1.53787]
[1779083030864,47.27,76885.22,1.41,-0.0634,0.00021,1.53799]
[1779083034475,47.27,76882.83,1.41,-0.06391,0.00021,1.54754]
[1779083038503,47.27,76885.77,1.41,-0.06328,0.00021,1.53578]
[1779083040518,47.27,76893.64,1.41,-0.06163,0.00021,1.50459]
[1779083041523,47.27,76896.07,1.41,-0.06113,0.00021,1.49508]
[1779083042529,47.27,76899.55,1.41,-0.06042,0.0002,1.48152]
[1779083047565,47.28,76901.25,1.41,-0.06009,0.0002,1.47528]
[1779083051594,47.28,76898.8,1.41,-0.06061,0.00021,1.48516]
[1779083056628,47.28,76899.18,1.41,-0.06054,0.00021,1.48399]
[1779083061664,47.29,76891.15,1.41,-0.06222,0.00021,1.51586]
[1779083066698,47.29,76890.77,1.41,-0.0623,0.00021,1.5174]
[1779083069722,47.27,76887.18,1.41,-0.06301,0.00021,1.53067]
[1779083071734,47.27,76886.75,1.41,-0.06239,0.00021,1.51329]
[1779083073027,47.27,76884.5,1.41,-0.06286,0.00021,1.52223]
[1779083074250,47.27,76884.5,1.41,-0.06286,0.00021,1.52223]
[1779083074333,47.27,76876.9,1.41,-0.06449,0.00022,1.55267]
[1779083075763,47.27,76866.12,1.41,-0.06685,0.00022,1.59628]
[1779083076771,47.27,76855.07,1.41,-0.06933,0.00023,1.64166]
[1779083077803,47.27,76855.07,1.41,-0.06933,0.00023,1.64166]
[1779083077810,47.27,76855.07,1.41,-0.06933,0.00023,1.64166]
[1779083077908,47.27,76855.07,1.41,-0.06933,0.00023,1.64166]
[1779083078594,47.27,76855.07,1.41,-0.06933,0.00023,1.64166]
[1779083078603,47.26,76845.44,1.41,-0.07154,0.00023,1.68148]
[1779083080569,47.26,76845.44,1.41,-0.07154,0.00023,1.68148]
[1779083080785,47.26,76845.77,1.41,-0.07145,0.00023,1.67985]
[1779083080844,47.25,76847.17,1.41,-0.07111,0.00023,1.67374]
[1779083082561,47.25,76847.17,1.41,-0.07111,0.00023,1.67374]
[1779083082696,47.25,76847.17,1.41,-0.0711,0.00023,1.67351]
[1779083083209,47.25,76847.17,1.41,-0.0711,0.00023,1.67351]
[1779083083494,47.25,76847.17,1.41,-0.0711,0.00023,1.67351]
[1779083083596,47.25,76841.03,1.41,-0.07253,0.00024,1.69917]
[1779083084661,47.24,76841.03,1.41,-0.07251,0.00024,1.6989]
[1779083084758,47.24,76841.03,1.41,-0.07251,0.00024,1.6989]
[1779083084765,47.24,76841.03,1.41,-0.07251,0.00024,1.6989]
[1779083084907,47.24,76841.03,1.41,-0.07251,0.00024,1.6989]
[1779083084992,47.24,76835.52,1.41,-0.07381,0.00024,1.72203]
[1779083085774,47.24,76835.52,1.41,-0.07381,0.00024,1.72203]
[1779083085878,47.24,76831.61,1.41,-0.07476,0.00024,1.73874]
[1779083086719,47.24,76831.61,1.41,-0.07476,0.00024,1.73874]
[1779083086841,47.23,76831.61,1.41,-0.07472,0.00024,1.73812]
[1779083088366,47.23,76831.61,1.41,-0.07472,0.00024,1.73812]
[1779083088375,47.23,76831.61,1.41,-0.07472,0.00024,1.73812]
[1779083088555,47.23,76831.61,1.41,-0.07472,0.00024,1.73812]
[1779083088467,47.23,76828.34,1.41,-0.0755,0.00024,1.75183]
[1779083088831,47.23,76828.34,1.41,-0.0755,0.00024,1.75183]
[1779083088932,47.22,76829.23,1.41,-0.07526,0.00024,1.74766]
[1779083090870,47.21,76831.37,1.41,-0.07471,0.00024,1.73782]
[1779083095905,47.19,76831.63,1.41,-0.07456,0.00024,1.73516]
[1779083099060,47.19,76832.29,1.41,-0.07436,0.00024,1.73174]
[1779083099097,47.19,76832.29,1.41,-0.07436,0.00024,1.73174]
[1779083099109,47.19,76832.29,1.41,-0.07436,0.00024,1.73174]
[1779083099479,47.19,76832.29,1.41,-0.07436,0.00024,1.73174]
[1779083099580,47.18,76831.14,1.41,-0.07463,0.00024,1.73637]
[1779083101143,47.18,76831.14,1.41,-0.07463,0.00024,1.73637]
[1779083101236,47.18,76831.14,1.41,-0.07463,0.00024,1.73637]
[1779083101245,47.18,76831.14,1.41,-0.07463,0.00024,1.73637]
[1779083101493,47.18,76831.14,1.41,-0.07463,0.00024,1.73637]
[1779083103215,47.17,76830.96,1.41,-0.07462,0.00024,1.73625]
[1779083103318,47.17,76830.96,1.41,-0.07462,0.00024,1.73625]
[1779083104639,47.17,76829.79,1.41,-0.07489,0.00024,1.74098]
[1779083104645,47.16,76829.79,1.41,-0.07487,0.00024,1.74068]
[1779083104767,47.16,76829.79,1.41,-0.07487,0.00024,1.74068]
[1779083105024,47.16,76829.79,1.41,-0.07487,0.00024,1.74068]
[1779083105265,47.16,76829.79,1.41,-0.07487,0.00024,1.74068]
[1779083105268,47.16,76821.37,1.41,-0.07692,0.00025,1.77674]
[1779083106845,47.15,76821.37,1.41,-0.07691,0.00025,1.77644]
[1779083106981,47.15,76814.5,1.41,-0.07861,0.00025,1.80604]
[1779083107989,47.15,76821.3,1.41,-0.07688,0.00025,1.77601]
[1779083108673,47.15,76821.3,1.41,-0.07688,0.00025,1.77601]
[1779083108678,47.15,76821.3,1.41,-0.07688,0.00025,1.77601]
[1779083108757,47.15,76821.3,1.41,-0.07688,0.00025,1.77601]
[1779083109395,47.15,76821.3,1.41,-0.07688,0.00025,1.77601]
[1779083109483,47.14,76825.36,1.41,-0.07586,0.00025,1.75808]
[1779083115042,47.12,76823.4,1.41,-0.07623,0.00025,1.76464]
[1779083120075,47.09,76825.85,1.41,-0.07554,0.00025,1.75242]
[1779083125111,47.07,76827.73,1.41,-0.07499,0.00024,1.74279]
[1779083130148,47.06,76827.41,1.41,-0.07499,0.00024,1.74277]
[1779083131153,47.05,76825.93,1.41,-0.07458,0.00024,1.72908]
[1779083135301,47.04,76826.06,1.41,-0.07452,0.00024,1.72798]
[1779083136174,47.04,76826.11,1.41,-0.07448,0.00024,1.72726]
[1779083136195,47.04,76826.11,1.41,-0.07448,0.00024,1.72726]
[1779083136203,47.04,76826.11,1.41,-0.07448,0.00024,1.72726]
[1779083136393,47.04,76826.11,1.41,-0.07448,0.00024,1.72726]
[1779083138307,47.03,76825.93,1.41,-0.07451,0.00024,1.72778]
[1779083138316,47.03,76825.93,1.41,-0.07451,0.00024,1.72778]
[1779083138409,47.03,76825.93,1.41,-0.07451,0.00024,1.72778]
[1779083140419,47.03,76825.69,1.41,-0.07453,0.00024,1.72805]
[1779083140423,47.03,76825.69,1.41,-0.07453,0.00024,1.72805]
[1779083140531,47.03,76825.69,1.41,-0.07453,0.00024,1.72805]
[1779083142443,47.02,76825.64,1.41,-0.07451,0.00024,1.72776]
[1779083142446,47.02,76825.64,1.41,-0.07451,0.00024,1.72776]
[1779083142567,47.02,76825.64,1.41,-0.07451,0.00024,1.72776]
[1779083144450,47.01,76825.63,1.41,-0.07448,0.00024,1.72731]
[1779083144461,47.01,76825.63,1.41,-0.07448,0.00024,1.72731]
[1779083144563,47.01,76825.63,1.41,-0.07448,0.00024,1.72731]
[1779083146574,47.01,76825.48,1.41,-0.07449,0.00024,1.72746]
[1779083146583,47.01,76825.48,1.41,-0.07449,0.00024,1.72746]
[1779083146675,47.0,76824.46,1.41,-0.07471,0.00024,1.73134]
[1779083146788,47.0,76824.46,1.41,-0.07471,0.00024,1.73134]
[1779083147269,47.0,76824.44,1.41,-0.07472,0.00024,1.73143]
[1779083148593,47.0,76824.44,1.41,-0.07472,0.00024,1.73143]
[1779083148602,47.0,76824.44,1.41,-0.07472,0.00024,1.73143]
[1779083148617,47.0,76824.91,1.41,-0.07459,0.00024,1.72915]
[1779083148762,47.0,76824.91,1.41,-0.07459,0.00024,1.72915]
[1779083149284,46.99,76824.91,1.41,-0.07457,0.00024,1.7289]
[1779083150610,46.99,76824.91,1.41,-0.07457,0.00024,1.7289]
[1779083150620,46.99,76824.91,1.41,-0.07457,0.00024,1.7289]
[1779083150675,46.99,76824.96,1.41,-0.07453,0.00024,1.72819]
[1779083150820,46.99,76824.96,1.41,-0.07453,0.00024,1.72819]
[1779083151298,46.99,76824.96,1.41,-0.07453,0.00024,1.72819]
[1779083152725,46.99,76824.96,1.41,-0.07453,0.00024,1.72819]
[1779083152733,46.99,76824.96,1.41,-0.07453,0.00024,1.72819]
[1779083152836,46.99,76824.96,1.41,-0.07453,0.00024,1.72819]
[1779083154743,46.98,76824.82,1.41,-0.07453,0.00024,1.72805]
[1779083154754,46.98,76824.82,1.41,-0.07453,0.00024,1.72805]
[1779083154852,46.98,76824.82,1.41,-0.07453,0.00024,1.72805]
[1779083156838,46.97,76824.92,1.41,-0.07447,0.00024,1.72713]
[1779083156848,46.97,76824.92,1.41,-0.07447,0.00024,1.72713]
[1779083156952,46.97,76824.92,1.41,-0.07447,0.00024,1.72713]
[1779083158901,46.96,76824.91,1.41,-0.07445,0.00024,1.72668]
[1779083158913,46.96,76824.91,1.41,-0.07445,0.00024,1.72668]
[1779083159094,46.96,76824.91,1.41,-0.07445,0.00024,1.72668]
[1779083160909,46.96,76824.71,1.41,-0.07447,0.00024,1.72706]
[1779083160915,46.96,76824.71,1.41,-0.07447,0.00024,1.72706]
[1779083161111,46.96,76824.71,1.41,-0.07447,0.00024,1.72706]
[1779083163111,46.95,76825.53,1.41,-0.07424,0.00024,1.72304]
[1779083163115,46.95,76825.53,1.41,-0.07424,0.00024,1.72304]
[1779083163232,46.95,76825.53,1.41,-0.07424,0.00024,1.72304]
[1779083165031,46.94,76826.15,1.41,-0.07407,0.00024,1.71991]
[1779083165142,46.94,76826.15,1.41,-0.07407,0.00024,1.71991]
[1779083167165,46.94,76825.88,1.41,-0.07411,0.00024,1.7206]
[1779083167176,46.94,76825.88,1.41,-0.07411,0.00024,1.7206]
[1779083167432,46.94,76825.88,1.41,-0.07411,0.00024,1.7206]
[1779083167533,46.93,76831.64,1.41,-0.0727,0.00024,1.69571]
[1779083169159,46.93,76831.48,1.41,-0.07273,0.00024,1.69616]
[1779083169166,46.93,76831.48,1.41,-0.07273,0.00024,1.69616]
[1779083169279,46.93,76831.48,1.41,-0.07273,0.00024,1.69616]
[1779083169423,46.93,76835.65,1.41,-0.07172,0.00024,1.67823]
[1779083171244,46.93,76836.49,1.41,-0.07151,0.00024,1.6745]
[1779083171254,46.93,76836.49,1.41,-0.07151,0.00024,1.6745]
[1779083171358,46.93,76836.49,1.41,-0.07151,0.00024,1.6745]
[1779083171459,46.93,76831.84,1.41,-0.07261,0.00024,1.69412]
[1779083173308,46.92,76831.78,1.41,-0.07261,0.00024,1.6942]
[1779083173416,46.92,76831.78,1.41,-0.07261,0.00024,1.6942]
[1779083173507,46.92,76835.42,1.41,-0.07174,0.00024,1.67853]
[1779083175321,46.92,76835.24,1.41,-0.07177,0.00024,1.67913]
[1779083175336,46.92,76835.24,1.41,-0.07177,0.00024,1.67913]
[1779083175432,46.92,76835.24,1.41,-0.07177,0.00024,1.67913]
[1779083177435,46.91,76834.99,1.41,-0.07181,0.00024,1.67987]
[1779083177445,46.91,76834.99,1.41,-0.07181,0.00024,1.67987]
[1779083177553,46.91,76834.99,1.41,-0.07181,0.00024,1.67987]
[1779083179118,46.91,76834.61,1.41,-0.07189,0.00024,1.68133]
[1779083179131,46.91,76834.61,1.41,-0.07189,0.00024,1.68133]
[1779083179276,46.91,76834.61,1.41,-0.07189,0.00024,1.68133]
[1779083179462,46.91,76834.61,1.41,-0.07189,0.00024,1.68133]
[1779083179519,46.91,76839.62,1.41,-0.07069,0.00024,1.6598]
[1779083181487,46.91,76839.57,1.41,-0.07069,0.00024,1.65986]
[1779083181585,46.91,76839.57,1.41,-0.07069,0.00024,1.65986]
[1779083181691,46.9,76845.03,1.41,-0.06941,0.00023,1.63668]
[1779083181732,46.9,76845.03,1.41,-0.06941,0.00023,1.63668]
[1779083182514,46.9,76845.03,1.41,-0.06941,0.00023,1.63668]
[1779083183519,46.9,76845.03,1.41,-0.06941,0.00023,1.63668]
[1779083183643,46.9,76845.03,1.41,-0.06941,0.00023,1.63668]
[1779083183624,46.9,76845.62,1.41,-0.06926,0.00023,1.63412]
[1779083185585,46.9,76845.62,1.41,-0.06926,0.00023,1.63403]
[1779083185641,46.9,76845.62,1.41,-0.06926,0.00023,1.63403]
[1779083186542,46.9,76845.8,1.41,-0.06921,0.00023,1.63311]
[1779083191577,46.89,76847.64,1.41,-0.06803,0.00023,1.60561]
[1779083196612,46.89,76848.5,1.41,-0.06781,0.00023,1.60171]
[1779083199633,46.89,76850.81,1.41,-0.06728,0.00023,1.59201]
[1779083200948,46.89,76850.74,1.41,-0.06729,0.00023,1.59227]
[1779083201649,46.89,76851.0,1.41,-0.06723,0.00023,1.59116]
[1779083202656,46.89,76870.36,1.41,-0.06295,0.00022,1.51221]
[1779083205962,46.89,76869.97,1.41,-0.06305,0.00022,1.51409]
[1779083205968,46.89,76869.97,1.41,-0.06305,0.00022,1.51409]
[1779083210973,46.9,76866.64,1.41,-0.0638,0.00022,1.5281]
[1779083210979,46.9,76866.64,1.41,-0.0638,0.00022,1.5281]
[1779083211719,46.9,76861.18,1.41,-0.065,0.00022,1.55031]
[1779083214324,46.9,76860.91,1.41,-0.06507,0.00022,1.55151]
[1779083214402,46.9,76860.91,1.41,-0.06507,0.00022,1.55151]
[1779083214425,46.9,76861.47,1.41,-0.06494,0.00022,1.54923]
[1779083214765,46.9,76861.47,1.41,-0.06494,0.00022,1.54923]
[1779083216532,46.9,76862.09,1.41,-0.06481,0.00022,1.54676]
[1779083216755,46.9,76862.09,1.41,-0.06482,0.00022,1.54686]
[1779083222686,46.9,76861.46,1.41,-0.06496,0.00022,1.54961]
[1779083222759,46.9,76861.46,1.41,-0.06496,0.00022,1.54961]
[1779083222796,46.9,76860.78,1.41,-0.06512,0.00022,1.55243]
[1779083224741,46.9,76860.78,1.41,-0.06512,0.00022,1.55243]
[1779083224826,46.9,76861.2,1.41,-0.06503,0.00022,1.55075]
[1779083224842,46.91,76861.32,1.41,-0.065,0.00022,1.55028]
[1779083226789,46.91,76861.32,1.41,-0.065,0.00022,1.55031]
[1779083226889,46.91,76861.4,1.41,-0.06499,0.00022,1.55001]
[1779083230906,46.91,76863.07,1.41,-0.06462,0.00022,1.54329]
[1779083231019,46.91,76863.07,1.41,-0.06462,0.00022,1.54329]
[1779083231120,46.91,76862.9,1.41,-0.06466,0.00022,1.54401]
[1779083232866,46.91,76868.56,1.41,-0.06343,0.00022,1.52121]
[1779083234177,46.91,76873.97,1.41,-0.06227,0.00021,1.49959]
[1779083236894,46.91,76880.59,1.41,-0.06089,0.00021,1.47363]
[1779083241928,46.92,76880.9,1.41,-0.06086,0.00021,1.4731]
[1779083246964,46.93,76883.39,1.41,-0.06037,0.00021,1.46398]
[1779083249985,46.94,76892.9,1.41,-0.05844,0.0002,1.42729]
[1779083251999,46.95,76894.55,1.41,-0.05744,0.0002,1.40282]
[1779083257034,46.96,76896.85,1.41,-0.05704,0.0002,1.39508]
[1779083259048,46.97,76900.48,1.41,-0.05634,0.0002,1.38167]
[1779083261068,46.97,76904.76,1.41,-0.05552,0.0002,1.36592]
[1779083263077,46.98,76908.37,1.41,-0.05485,0.00019,1.35285]
[1779083268112,47.0,76910.65,1.41,-0.05448,0.00019,1.34566]
[1779083273147,47.02,76911.4,1.41,-0.0544,0.00019,1.34422]
[1779083274457,47.02,76906.18,1.41,-0.05543,0.0002,1.36412]
[1779083279189,47.04,76909.32,1.41,-0.05488,0.00019,1.35349]
[1779083283218,47.05,76904.71,1.41,-0.05583,0.0002,1.37184]
[1779083288251,47.06,76902.99,1.41,-0.05622,0.0002,1.37936]
[1779083293288,47.08,76903.05,1.41,-0.05625,0.0002,1.38006]
[1779083294600,47.08,76908.37,1.41,-0.05522,0.00019,1.36012]
[1779083300336,47.1,76905.01,1.41,-0.05594,0.0002,1.37408]
[1779083305371,47.11,76903.19,1.41,-0.05635,0.0002,1.38187]
[1779083308392,47.12,76896.85,1.41,-0.05764,0.0002,1.40658]
[1779083310406,47.12,76894.35,1.41,-0.05815,0.0002,1.41645]
[1779083311413,47.12,76894.45,1.41,-0.05745,0.0002,1.39764]
[1779083316451,47.13,76891.48,1.41,-0.05808,0.0002,1.40969]
[1779083321484,47.14,76891.63,1.41,-0.05808,0.0002,1.40966]
[1779083327526,47.15,76890.21,1.41,-0.05841,0.0002,1.41579]
[1779083331822,47.15,76892.2,1.41,-0.05802,0.0002,1.40843]
[1779083331840,47.15,76892.2,1.41,-0.05802,0.0002,1.40843]
[1779083332561,47.15,76887.73,1.41,-0.05894,0.00021,1.42593]
[1779083333905,47.15,76885.9,1.41,-0.05932,0.00021,1.43312]
[1779083334575,47.16,76886.07,1.41,-0.05929,0.00021,1.43253]
[1779083335942,47.16,76885.7,1.41,-0.05937,0.00021,1.43405]
[1779083336027,47.16,76885.7,1.41,-0.05937,0.00021,1.43405]
[1779083336589,47.16,76885.51,1.41,-0.05941,0.00021,1.43486]
[1779083341624,47.16,76884.83,1.41,-0.05957,0.00021,1.43784]
[1779083346659,47.17,76883.0,1.41,-0.05997,0.00021,1.44527]
[1779083349680,47.17,76878.24,1.41,-0.06097,0.00021,1.4641]
[1779083350688,47.17,76874.22,1.41,-0.06183,0.00021,1.48]
[1779083352434,47.17,76874.07,1.41,-0.06186,0.00021,1.4806]
[1779083352862,47.17,76874.07,1.41,-0.06186,0.00021,1.4806]
[1779083352703,47.17,76873.73,1.41,-0.06193,0.00021,1.48195]
[1779083353709,47.17,76870.4,1.41,-0.06264,0.00022,1.49518]
[1779083354490,47.17,76870.4,1.41,-0.06264,0.00022,1.49518]
[1779083354615,47.17,76870.4,1.41,-0.06264,0.00022,1.49518]
[1779083354719,47.17,76865.29,1.41,-0.06375,0.00022,1.51561]
[1779083356730,47.17,76861.87,1.41,-0.0645,0.00022,1.5293]
[1779083358743,47.17,76859.33,1.41,-0.06505,0.00022,1.53943]
[1779083363778,47.16,76858.93,1.41,-0.06512,0.00022,1.54067]
[1779083367806,47.16,76856.11,1.41,-0.06573,0.00022,1.55182]
[1779083371834,47.15,76857.38,1.41,-0.0647,0.00022,1.52704]
[1779083373848,47.15,76860.81,1.41,-0.06393,0.00022,1.51307]
[1779083378884,47.15,76861.33,1.41,-0.06381,0.00022,1.51091]
[1779083381910,47.15,76865.36,1.41,-0.06294,0.00022,1.49477]
[1779083386939,47.15,76865.16,1.41,-0.06298,0.00022,1.49563]
[1779083387946,47.15,76870.3,1.41,-0.06188,0.00021,1.47522]
[1779083388953,47.15,76875.11,1.41,-0.06086,0.00021,1.4563]
[1779083393988,47.16,76875.4,1.41,-0.06082,0.00021,1.45556]
[1779083399023,47.16,76875.85,1.41,-0.06074,0.00021,1.45418]
[1779083404058,47.17,76875.6,1.41,-0.06082,0.00021,1.45561]
[1779083409097,47.17,76874.89,1.41,-0.06099,0.00021,1.45885]
[1779083414130,47.18,76874.39,1.41,-0.06112,0.00021,1.46126]
[1779083419163,47.19,76872.48,1.41,-0.06155,0.00021,1.46919]
[1779083424198,47.19,76874.47,1.41,-0.06115,0.00021,1.46172]
[1779083429233,47.2,76875.48,1.41,-0.06096,0.00021,1.45816]
[1779083431247,47.2,76875.45,1.41,-0.06026,0.00021,1.43948]
[1779083439303,47.21,76875.61,1.41,-0.06027,0.00021,1.43968]
[1779083444338,47.22,76875.5,1.41,-0.06032,0.00021,1.44064]
[1779083449374,47.22,76875.67,1.41,-0.06031,0.00021,1.44048]
[1779083454410,47.23,76875.8,1.41,-0.06031,0.00021,1.44047]
[1779083459443,47.24,76875.91,1.41,-0.06031,0.00021,1.44053]
[1779083464484,47.24,76873.85,1.41,-0.06077,0.00021,1.44907]
[1779083470526,47.25,76874.01,1.41,-0.06077,0.00021,1.44897]
[1779083475873,47.26,76865.09,1.41,-0.0627,0.00022,1.48464]
[1779083478582,47.26,76862.87,1.41,-0.06319,0.00022,1.49363]
[1779083481603,47.26,76859.51,1.41,-0.06393,0.00022,1.50713]
[1779083486640,47.26,76858.89,1.41,-0.06406,0.00022,1.50962]
[1779083488652,47.26,76852.56,1.41,-0.06547,0.00022,1.53516]
[1779083489659,47.26,76848.89,1.41,-0.06629,0.00023,1.55004]
[1779083490666,47.26,76846.03,1.41,-0.06694,0.00023,1.56166]
[1779083491674,47.26,76845.82,1.41,-0.06623,0.00023,1.54284]
[1779083496015,47.25,76842.55,1.41,-0.06696,0.00023,1.55593]
[1779083501742,47.25,76840.93,1.41,-0.06731,0.00023,1.56217]
[1779083506778,47.24,76839.44,1.41,-0.06763,0.00023,1.56789]
[1779083509799,47.24,76835.12,1.41,-0.06862,0.00023,1.58545]
[1779083514835,47.23,76833.08,1.41,-0.06907,0.00023,1.59336]
[1779083516854,47.23,76836.89,1.41,-0.06817,0.00023,1.57739]
[1779083518867,47.23,76834.39,1.41,-0.06874,0.00023,1.58756]
[1779083522898,47.22,76828.93,1.41,-0.07,0.00024,1.60987]
[1779083524912,47.22,76831.74,1.41,-0.06933,0.00024,1.59792]
[1779083529944,47.21,76833.12,1.41,-0.06897,0.00023,1.59169]
[1779083534979,47.21,76831.34,1.41,-0.06937,0.00024,1.59865]
[1779083540021,47.2,76840.11,1.41,-0.0673,0.00023,1.56197]
[1779083543035,47.2,76836.72,1.41,-0.06808,0.00023,1.57582]
[1779083545053,47.2,76841.81,1.41,-0.0669,0.00023,1.5548]
[1779083546056,47.2,76845.57,1.41,-0.06604,0.00023,1.53941]
[1779083551091,47.2,76845.21,1.41,-0.0654,0.00023,1.52181]
[1779083555119,47.21,76849.05,1.41,-0.06456,0.00022,1.50676]
[1779083556126,47.21,76852.45,1.41,-0.06382,0.00022,1.49333]
[1779083556424,47.21,76852.45,1.41,-0.06382,0.00022,1.49333]
[1779083556561,47.21,76852.45,1.41,-0.06382,0.00022,1.49333]
[1779083557133,47.22,76854.58,1.41,-0.06336,0.00022,1.48499]
[1779083558492,47.22,76854.1,1.41,-0.06347,0.00022,1.48701]
[1779083559147,47.22,76854.56,1.41,-0.06338,0.00022,1.48527]
[1779083561161,47.22,76858.24,1.41,-0.06258,0.00022,1.47069]
[1779083562169,47.22,76860.89,1.41,-0.06201,0.00022,1.46043]
[1779083564182,47.23,76863.45,1.41,-0.06148,0.00022,1.4506]
[1779083565190,47.23,76866.39,1.41,-0.06086,0.00021,1.43919]
[1779083568790,47.24,76865.57,1.41,-0.06105,0.00021,1.44274]
[1779083568836,47.24,76865.57,1.41,-0.06105,0.00021,1.44274]
[1779083568895,47.24,76865.4,1.41,-0.06109,0.00021,1.44356]
[1779083574252,47.25,76865.3,1.41,-0.06116,0.00021,1.44486]
[1779083579287,47.26,76867.21,1.41,-0.0608,0.00021,1.43813]
[1779083584323,47.27,76866.12,1.41,-0.06107,0.00021,1.44316]
[1779083589357,47.28,76863.94,1.41,-0.06157,0.00022,1.45241]
[1779083592380,47.28,76858.92,1.41,-0.06268,0.00022,1.47262]
[1779083596721,47.29,76862.0,1.41,-0.06203,0.00022,1.46078]
[1779083601453,47.3,76851.86,1.41,-0.06428,0.00022,1.50165]
[1779083604474,47.3,76849.54,1.41,-0.0648,0.00022,1.51106]
[1779083609508,47.3,76850.59,1.41,-0.06457,0.00022,1.50694]
[1779083611522,47.3,76850.8,1.41,-0.06378,0.00022,1.48662]
[1779083615550,47.3,76848.57,1.41,-0.06428,0.00022,1.49575]
[1779083618571,47.3,76852.33,1.41,-0.06346,0.00022,1.48081]
[1779083619578,47.3,76856.43,1.41,-0.06256,0.00022,1.46455]
[1779083620586,47.31,76859.71,1.41,-0.06185,0.00022,1.45165]
[1779083625621,47.31,76860.68,1.41,-0.06167,0.00022,1.44844]
[1779083630655,47.32,76859.66,1.41,-0.06193,0.00022,1.4531]
[1779083635691,47.33,76858.97,1.41,-0.06211,0.00022,1.45644]
[1779083640725,47.34,76858.49,1.41,-0.06225,0.00022,1.45895]
[1779083642740,47.34,76855.86,1.41,-0.06284,0.00022,1.46961]
[1779083647775,47.35,76854.59,1.41,-0.06314,0.00022,1.47517]
[1779083652811,47.36,76853.66,1.41,-0.06337,0.00022,1.47935]
[1779083658253,47.36,76851.74,1.41,-0.06382,0.00022,1.48735]
[1779083658853,47.36,76852.11,1.41,-0.06374,0.00022,1.48602]
[1779083659860,47.36,76870.73,1.41,-0.05972,0.00021,1.41262]
[1779083660867,47.37,76872.9,1.41,-0.05928,0.00021,1.4044]
[1779083663271,47.37,76870.97,1.41,-0.05969,0.00021,1.41207]
[1779083663281,47.37,76870.97,1.41,-0.05969,0.00021,1.41207]
[1779083663976,47.37,76871.53,1.41,-0.05958,0.00021,1.41008]
[1779083663991,47.37,76872.84,1.41,-0.05931,0.00021,1.40501]
[1779083667237,47.38,76876.62,1.41,-0.05854,0.00021,1.39078]
[1779083671944,47.39,76878.19,1.41,-0.05754,0.00021,1.36673]
[1779083677308,47.41,76877.91,1.41,-0.05767,0.00021,1.36898]
[1779083683022,47.42,76879.41,1.41,-0.05741,0.0002,1.36422]
[1779083684028,47.42,76876.69,1.41,-0.05798,0.00021,1.37479]
[1779083686042,47.43,76873.77,1.41,-0.0586,0.00021,1.38634]
[1779083691077,47.44,76875.7,1.41,-0.05824,0.00021,1.3797]
[1779083696112,47.45,76876.21,1.41,-0.05818,0.00021,1.37851]
[1779083701151,47.46,76876.41,1.41,-0.05818,0.00021,1.37861]
[1779083706185,47.47,76876.93,1.41,-0.05812,0.00021,1.37737]
[1779083707193,47.47,76872.69,1.41,-0.059,0.00021,1.3938]
[1779083708198,47.47,76868.11,1.41,-0.05997,0.00021,1.41164]
[1779083713236,47.48,76866.8,1.41,-0.06028,0.00021,1.41723]
[1779083717263,47.49,76859.15,1.41,-0.06194,0.00022,1.44756]
[1779083722297,47.49,76859.78,1.41,-0.06182,0.00022,1.44539]
[1779083727332,47.49,76858.95,1.41,-0.06202,0.00022,1.44892]
[1779083730353,47.5,76864.44,1.41,-0.06084,0.00021,1.42757]
[1779083731360,47.5,76864.13,1.41,-0.06017,0.00021,1.40954]
[1779083736397,47.51,76862.93,1.41,-0.06046,0.00021,1.41473]
[1779083737402,47.51,76854.66,1.41,-0.06225,0.00022,1.4472]
[1779083738409,47.51,76848.45,1.41,-0.06362,0.00022,1.47184]
[1779083740424,47.51,76852.03,1.41,-0.06283,0.00022,1.45769]
[1779083745458,47.51,76853.36,1.41,-0.06255,0.00022,1.45268]
[1779083750493,47.52,76854.35,1.41,-0.06235,0.00022,1.44907]
[1779083751499,47.52,76851.91,1.41,-0.06289,0.00022,1.45878]
[1779083756336,47.52,76849.12,1.41,-0.06352,0.00022,1.47011]
[1779083760563,47.52,76846.92,1.41,-0.06402,0.00022,1.47901]
[1779083765598,47.52,76844.15,1.41,-0.06464,0.00023,1.49019]
[1779083766605,47.52,76841.94,1.41,-0.06514,0.00023,1.49907]
[1779083767938,47.52,76838.27,1.41,-0.06598,0.00023,1.51388]
[1779083770991,47.52,76839.21,1.41,-0.06576,0.00023,1.51006]
[1779083771024,47.52,76847.31,1.41,-0.06393,0.00022,1.47753]
[1779083772654,47.52,76851.06,1.41,-0.06311,0.00022,1.46272]
[1779083773661,47.53,76856.54,1.41,-0.06191,0.00022,1.44116]
[1779083776000,47.53,76857.62,1.41,-0.06168,0.00022,1.43702]
[1779083776007,47.53,76857.62,1.41,-0.06168,0.00022,1.43702]
[1779083776159,47.53,76857.62,1.41,-0.06168,0.00022,1.43702]
[1779083776260,47.53,76858.27,1.41,-0.06155,0.00022,1.43457]
[1779083781717,47.54,76859.07,1.41,-0.06141,0.00022,1.43207]
[1779083786752,47.54,76859.29,1.41,-0.06139,0.00022,1.43171]
[1779083791787,47.55,76858.26,1.41,-0.06089,0.00022,1.41673]
[1779083793801,47.55,76854.08,1.41,-0.0618,0.00022,1.43329]
[1779083798148,47.56,76858.84,1.41,-0.06079,0.00022,1.415]
[1779083799843,47.56,76861.26,1.41,-0.06028,0.00021,1.40579]
[1779083801860,47.56,76863.91,1.41,-0.05971,0.00021,1.39544]
[1779083806893,47.57,76865.89,1.41,-0.05932,0.00021,1.38819]
[1779083811928,47.58,76866.0,1.41,-0.05933,0.00021,1.38852]
[1779083816963,47.59,76865.06,1.41,-0.05957,0.00021,1.39289]
[1779083821998,47.6,76865.14,1.41,-0.05959,0.00021,1.3933]
[1779083828358,47.61,76864.34,1.41,-0.05981,0.00021,1.3972]
[1779083834083,47.62,76865.11,1.41,-0.05969,0.00021,1.39501]
[1779083839118,47.63,76866.29,1.41,-0.05947,0.00021,1.39112]
[1779083845160,47.64,76867.84,1.41,-0.05919,0.00021,1.38596]
[1779083846167,47.64,76874.82,1.41,-0.05774,0.00021,1.35941]
[1779083847174,47.65,76880.63,1.41,-0.05657,0.0002,1.33761]
[1779083851203,47.66,76875.63,1.41,-0.0569,0.0002,1.33821]
[1779083852209,47.66,76873.24,1.41,-0.0574,0.00021,1.34742]
[1779083857245,47.67,76874.38,1.41,-0.05721,0.00021,1.34402]
[1779083862279,47.69,76877.36,1.41,-0.05665,0.0002,1.33371]
[1779083867314,47.7,76877.59,1.41,-0.05666,0.0002,1.33383]
[1779083871342,47.71,76872.36,1.41,-0.05777,0.00021,1.35437]
[1779083876377,47.72,76873.15,1.41,-0.05766,0.00021,1.35218]
[1779083881413,47.73,76871.75,1.41,-0.05799,0.00021,1.35827]
[1779083882419,47.74,76868.1,1.41,-0.05876,0.00021,1.37233]
[1779083883426,47.74,76865.75,1.41,-0.05926,0.00021,1.38146]
[1779083888461,47.75,76866.76,1.41,-0.05908,0.00021,1.37826]
[1779083890475,47.75,76864.6,1.41,-0.05954,0.00021,1.38666]
[1779083892489,47.75,76861.65,1.41,-0.06019,0.00021,1.39831]
[1779083893498,47.75,76858.69,1.41,-0.06082,0.00022,1.40985]
[1779083898531,47.76,76859.31,1.41,-0.06071,0.00021,1.40779]
[1779083903567,47.76,76858.38,1.41,-0.06093,0.00022,1.41175]
[1779083908919,47.77,76858.79,1.41,-0.06086,0.00022,1.41053]
[1779083911622,47.77,76858.28,1.41,-0.06022,0.00021,1.39317]
[1779083913636,47.77,76852.04,1.41,-0.06158,0.00022,1.41755]
[1779083915653,47.78,76849.62,1.41,-0.06212,0.00022,1.42713]
[1779083920685,47.78,76848.32,1.41,-0.06242,0.00022,1.43249]
[1779083923706,47.78,76842.01,1.41,-0.06383,0.00022,1.4575]
[1779083925721,47.78,76839.78,1.41,-0.06433,0.00023,1.46636]
[1779083930755,47.78,76840.09,1.41,-0.06426,0.00023,1.46512]
[1779083935793,47.78,76838.58,1.41,-0.0646,0.00023,1.47116]
[1779083939132,47.78,76829.64,1.41,-0.06665,0.00023,1.50703]
[1779083943847,47.78,76827.15,1.41,-0.06721,0.00023,1.51685]
[1779083949201,47.77,76826.86,1.41,-0.06726,0.00023,1.51769]
[1779083951907,47.77,76829.01,1.41,-0.06675,0.00023,1.50878]
[1779083954139,47.77,76830.46,1.41,-0.06641,0.00023,1.50287]
[1779083954197,47.77,76830.46,1.41,-0.06641,0.00023,1.50287]
[1779083954239,47.77,76830.43,1.41,-0.06641,0.00023,1.50294]
[1779083956186,47.77,76830.43,1.41,-0.06641,0.00023,1.5029]
[1779083956210,47.77,76831.55,1.41,-0.06615,0.00023,1.49834]
[1779083959273,47.77,76822.65,1.41,-0.06822,0.00024,1.53435]
[1779083965000,47.76,76821.05,1.41,-0.06857,0.00024,1.54039]
[1779083970035,47.75,76819.43,1.41,-0.06893,0.00024,1.54658]
[1779083971042,47.75,76819.12,1.41,-0.06819,0.00024,1.52735]
[1779083975070,47.75,76816.78,1.41,-0.06873,0.00024,1.53658]
[1779083980107,47.74,76816.11,1.41,-0.06887,0.00024,1.53896]
[1779083985140,47.74,76815.44,1.41,-0.06901,0.00024,1.54134]
[1779083989188,47.74,76813.28,1.41,-0.06954,0.00024,1.55044]
[1779083989195,47.74,76813.28,1.41,-0.06954,0.00024,1.55044]
[1779083989211,47.74,76812.69,1.41,-0.0697,0.00024,1.55324]
[1779083995211,47.82,76816.39,1.41,-0.06913,0.00024,1.54356]
[1779083996512,47.82,76816.39,1.41,-0.06913,0.00024,1.54356]
[1779083996613,47.83,76832.29,1.41,-0.06543,0.00023,1.47949]
[1779083998233,47.84,76841.9,1.41,-0.0633,0.00022,1.4421]
[1779083999556,47.85,76846.41,1.41,-0.06232,0.00022,1.42478]
[1779084000805,47.85,76846.31,1.41,-0.06236,0.00022,1.42559]
[1779084001068,47.85,76846.31,1.41,-0.06236,0.00022,1.42559]
[1779084001256,47.86,76845.1,1.41,-0.06265,0.00022,1.43076]
[1779084002260,47.86,76842.16,1.41,-0.06333,0.00022,1.44275]
[1779084003268,47.87,76838.58,1.41,-0.06416,0.00023,1.45734]
[1779084004275,47.88,76836.01,1.41,-0.06477,0.00023,1.46798]
[1779084009627,47.91,76837.37,1.41,-0.0646,0.00023,1.46509]
[1779084015359,47.94,76840.64,1.41,-0.06398,0.00023,1.45421]
[1779084017366,47.95,76838.58,1.41,-0.06449,0.00023,1.46322]
[1779084017983,47.95,76838.58,1.41,-0.06449,0.00023,1.46322]
[1779084018378,47.96,76838.51,1.41,-0.06453,0.00023,1.46391]
[1779084023408,47.99,76841.57,1.41,-0.06396,0.00022,1.45388]
[1779084024416,48.0,76845.85,1.41,-0.06303,0.00022,1.43744]
[1779084026446,48.01,76853.29,1.41,-0.06144,0.00022,1.40922]
[1779084027176,48.01,76853.29,1.41,-0.06144,0.00022,1.40922]
[1779084027436,48.01,76853.69,1.41,-0.06138,0.00022,1.40809]
[1779084028443,48.02,76856.71,1.41,-0.06075,0.00022,1.39682]
[1779084030339,48.03,76857.8,1.41,-0.06053,0.00022,1.39303]
[1779084030395,48.03,76858.16,1.41,-0.06048,0.00021,1.39206]
[1779084030741,48.03,76858.16,1.41,-0.06048,0.00021,1.39206]
[1779084031463,48.04,76858.16,1.41,-0.05973,0.00021,1.37279]
[1779084036499,48.07,76861.25,1.41,-0.05919,0.00021,1.36305]
[1779084038585,48.07,76862.56,1.41,-0.05893,0.00021,1.35847]
[1779084038616,48.08,76868.45,1.41,-0.05772,0.00021,1.33659]
[1779084038742,48.08,76868.45,1.41,-0.05772,0.00021,1.33659]
[1779084039520,48.09,76868.45,1.41,-0.05774,0.00021,1.337]
[1779084042541,48.1,76870.89,1.41,-0.05731,0.00021,1.32906]
[1779084046766,48.13,76871.98,1.41,-0.05717,0.00021,1.32662]
[1779084046827,48.13,76871.98,1.41,-0.05717,0.00021,1.32662]
[1779084047577,48.13,76871.99,1.41,-0.05719,0.00021,1.32699]
[1779084048824,48.14,76872.35,1.41,-0.05714,0.00021,1.32605]
[1779084048843,48.14,76872.35,1.41,-0.05714,0.00021,1.32605]
[1779084049591,48.15,76873.59,1.41,-0.05691,0.00021,1.32183]
[1779084050887,48.15,76872.74,1.41,-0.05711,0.00021,1.32541]
[1779084051604,48.16,76872.3,1.41,-0.05722,0.00021,1.32747]
[1779084056639,48.19,76872.33,1.41,-0.05732,0.00021,1.32941]
[1779084062682,48.22,76872.98,1.41,-0.05732,0.00021,1.32943]
[1779084063688,48.23,76869.74,1.41,-0.05802,0.00021,1.342]
[1779084065702,48.24,76867.4,1.41,-0.05855,0.00021,1.35164]
[1779084070740,48.27,76869.27,1.41,-0.05827,0.00021,1.34664]
[1779084075772,48.3,76868.84,1.41,-0.05849,0.00021,1.35047]
[1779084080809,48.33,76868.08,1.41,-0.05876,0.00021,1.35539]
[1779084085845,48.36,76869.8,1.41,-0.05851,0.00021,1.35095]
[1779084090880,48.39,76868.88,1.41,-0.05882,0.00021,1.35647]
[1779084091887,48.4,76868.01,1.41,-0.05825,0.00021,1.34055]
[1779084096922,48.43,76867.93,1.41,-0.05838,0.00021,1.34289]
[1779084101957,48.67,76868.69,1.41,-0.05914,0.00021,1.35655]
[1779084106991,48.97,76869.08,1.41,-0.06017,0.00021,1.37514]
[1779084112026,49.0,76868.52,1.41,-0.06041,0.00021,1.37928]
[1779084117062,49.03,76868.62,1.41,-0.0605,0.00021,1.38092]
[1779084122097,49.06,76867.15,1.41,-0.06092,0.00021,1.3885]
[1779084127132,49.09,76868.78,1.41,-0.06069,0.00021,1.38435]
[1779084128139,49.1,76871.14,1.41,-0.06021,0.00021,1.37587]
[1779084133173,49.18,76871.0,1.41,-0.06056,0.00021,1.382]
[1779084138209,49.2,76872.43,1.41,-0.06035,0.00021,1.37832]
[1779084143244,49.21,76870.48,1.41,-0.06078,0.00021,1.38607]
[1779084144252,49.21,76873.69,1.41,-0.06011,0.00021,1.37407]
[1779084145258,49.22,76879.65,1.41,-0.05889,0.00021,1.35224]
[1779084150616,49.25,76884.18,1.41,-0.05807,0.0002,1.33748]
[1779084151300,49.25,76884.18,1.41,-0.05732,0.0002,1.31828]
[1779084156335,49.28,76885.37,1.41,-0.05719,0.0002,1.31591]
[1779084158349,49.3,76887.56,1.41,-0.05679,0.0002,1.30871]
[1779084164391,49.32,76887.57,1.41,-0.05686,0.0002,1.30999]
[1779084169427,49.34,76887.81,1.41,-0.05689,0.0002,1.31067]
[1779084174461,49.37,76888.45,1.41,-0.05686,0.0002,1.3101]
[1779084178489,49.39,76884.98,1.41,-0.05765,0.0002,1.32436]
[1779084179495,49.4,76880.46,1.41,-0.0586,0.00021,1.34139]
[1779084182517,49.4,76878.17,1.41,-0.0591,0.00021,1.35023]
[1779084183524,49.41,76875.77,1.41,-0.05962,0.00021,1.35954]
[1779084184530,49.41,76872.74,1.41,-0.06028,0.00021,1.37124]
[1779084185537,49.42,76867.82,1.41,-0.06135,0.00021,1.39011]
[1779084190573,49.45,76866.0,1.41,-0.06185,0.00022,1.39897]
[1779084195608,49.48,76864.32,1.41,-0.06233,0.00022,1.40733]
[1779084200646,49.51,76864.56,1.41,-0.06239,0.00022,1.40842]
[1779084205709,49.54,76864.46,1.41,-0.06252,0.00022,1.4108]
[1779084207719,49.55,76862.3,1.41,-0.06304,0.00022,1.4198]
[1779084211747,49.58,76863.04,1.41,-0.06216,0.00022,1.39839]
[1779084216783,49.61,76863.62,1.41,-0.06215,0.00022,1.39819]
[1779084221817,49.62,76865.43,1.41,-0.0618,0.00022,1.39216]
[1779084223831,49.62,76868.37,1.41,-0.06117,0.00021,1.38111]
[1779084228867,49.62,76867.72,1.41,-0.06131,0.00021,1.38355]
[1779084233901,49.62,76868.23,1.41,-0.0612,0.00021,1.38164]
[1779084238935,49.62,76867.82,1.41,-0.06129,0.00021,1.38318]
[1779084243971,49.62,76869.38,1.41,-0.06096,0.00021,1.37733]
[1779084244978,49.62,76872.12,1.41,-0.06038,0.00021,1.3671]
[1779084245987,49.62,76876.77,1.41,-0.0594,0.00021,1.34984]
[1779084250014,49.62,76874.4,1.41,-0.0599,0.00021,1.35862]
[1779084255048,49.62,76873.52,1.41,-0.0601,0.00021,1.36221]
[1779084260083,49.62,76866.71,1.41,-0.06155,0.00021,1.38773]
[1779084263104,49.62,76862.75,1.41,-0.06241,0.00022,1.40265]
[1779084268142,49.62,76864.64,1.41,-0.062,0.00022,1.39553]
[1779084269152,49.62,76864.64,1.41,-0.062,0.00022,1.39553]
[1779084269250,49.62,76851.22,1.41,-0.06494,0.00022,1.44666]
[1779084272997,49.64,76844.15,1.41,-0.06575,0.00023,1.45418]
[1779084273005,49.64,76844.15,1.41,-0.06575,0.00023,1.45418]
[1779084273060,49.64,76844.15,1.41,-0.06578,0.00023,1.45458]
[1779084273174,49.65,76843.16,1.41,-0.06603,0.00023,1.45881]
[1779084278209,49.68,76843.78,1.41,-0.066,0.00023,1.45839]
[1779084281533,49.69,76841.01,1.41,-0.06668,0.00023,1.46993]
[1779084286265,49.71,76836.81,1.41,-0.06774,0.00023,1.48783]
[1779084291603,49.71,76832.83,1.41,-0.06864,0.00023,1.50311]
[1779084296335,49.71,76830.91,1.41,-0.06909,0.00024,1.51068]
[1779084300368,49.71,76830.8,1.41,-0.06912,0.00024,1.51111]
[1779084300461,49.71,76806.58,1.41,-0.075,0.00025,1.6083]
[1779084301673,49.71,76793.6,1.41,-0.07834,0.00026,1.66209]
[1779084303388,49.72,76789.42,1.41,-0.07947,0.00026,1.68012]
[1779084304224,49.72,76789.42,1.41,-0.07947,0.00026,1.68012]
[1779084304392,49.73,76788.47,1.41,-0.07973,0.00026,1.68435]
[1779084306407,49.73,76786.47,1.41,-0.08029,0.00026,1.69324]
[1779084309428,49.75,76784.26,1.41,-0.08093,0.00027,1.70327]
[1779084310481,49.75,76784.26,1.41,-0.08093,0.00027,1.70327]
[1779084310630,49.75,76784.26,1.41,-0.08093,0.00027,1.70327]
[1779084310731,49.75,76784.79,1.41,-0.0808,0.00027,1.7013]
[1779084311745,49.75,76787.19,1.41,-0.08018,0.00026,1.69151]
[1779084313458,49.76,76791.98,1.41,-0.07896,0.00026,1.67208]
[1779084314524,49.76,76791.98,1.41,-0.07896,0.00026,1.67208]
[1779084314766,49.76,76791.98,1.41,-0.07896,0.00026,1.67208]
[1779084314867,49.77,76794.99,1.41,-0.0782,0.00026,1.6599]
[1779084315354,49.77,76794.99,1.41,-0.0782,0.00026,1.6599]
[1779084315435,49.77,76794.99,1.41,-0.0782,0.00026,1.6599]
[1779084315471,49.77,76794.99,1.41,-0.07822,0.00026,1.66023]
[1779084321814,49.8,76791.24,1.41,-0.07932,0.00026,1.67778]
[1779084323533,49.81,76788.88,1.41,-0.07998,0.00026,1.68826]
[1779084324535,49.82,76782.97,1.41,-0.08156,0.00027,1.71331]
[1779084325879,49.82,76782.97,1.41,-0.08156,0.00027,1.71331]
[1779084325904,49.82,76771.72,1.41,-0.08462,0.00027,1.76115]
[1779084327555,49.83,76765.91,1.41,-0.08625,0.00028,1.7864]
[1779084328562,49.83,76768.06,1.41,-0.08567,0.00028,1.77736]
[1779084330138,49.83,76768.91,1.41,-0.08544,0.00028,1.77391]
[1779084330577,49.83,76767.63,1.41,-0.08581,0.00028,1.77957]
[1779084331885,49.84,76764.22,1.41,-0.08584,0.00028,1.77216]
[1779084335097,49.85,76763.72,1.41,-0.08601,0.00028,1.77482]
[1779084335200,49.85,76763.72,1.41,-0.08601,0.00028,1.77482]
[1779084335612,49.85,76764.26,1.41,-0.08587,0.00028,1.7727]
[1779084340647,49.86,76762.95,1.41,-0.0863,0.00028,1.77926]
[1779084344663,49.87,76762.36,1.41,-0.0865,0.00028,1.78236]
[1779084344817,49.87,76762.36,1.41,-0.0865,0.00028,1.78236]
[1779084344910,49.87,76756.03,1.41,-0.0883,0.00028,1.80976]
[1779084347697,49.88,76753.42,1.41,-0.08907,0.00029,1.8215]
[1779084351575,49.89,76752.15,1.41,-0.08946,0.00029,1.82736]
[1779084351684,49.89,76752.15,1.41,-0.08946,0.00029,1.82736]
[1779084351691,49.89,76752.15,1.41,-0.08946,0.00029,1.82736]
[1779084352026,49.89,76752.54,1.41,-0.08936,0.00029,1.8259]
[1779084357767,49.9,76752.98,1.41,-0.08927,0.00029,1.82456]
[1779084361814,49.91,76749.17,1.41,-0.0904,0.00029,1.84154]
[1779084363809,49.91,76740.54,1.41,-0.09293,0.00029,1.8794]
[1779084364816,49.91,76736.9,1.41,-0.09401,0.0003,1.89542]
[1779084365397,49.91,76736.9,1.41,-0.09401,0.0003,1.89542]
[1779084365998,49.91,76736.9,1.41,-0.09401,0.0003,1.89542]
[1779084366101,49.91,76736.9,1.41,-0.09401,0.0003,1.89542]
[1779084366830,49.91,76735.95,1.41,-0.09429,0.0003,1.89962]
[1779084368049,49.91,76735.95,1.41,-0.09429,0.0003,1.89962]
[1779084368128,49.91,76735.58,1.41,-0.0944,0.0003,1.90126]
[1779084368847,49.91,76735.04,1.41,-0.09457,0.0003,1.90364]
[1779084370859,49.91,76736.99,1.41,-0.09398,0.0003,1.89505]
[1779084372162,49.91,76735.43,1.41,-0.09445,0.0003,1.90193]
[1779084372264,49.91,76735.43,1.41,-0.09445,0.0003,1.90193]
[1779084372872,49.91,76734.82,1.41,-0.09463,0.0003,1.90462]
[1779084374413,49.91,76733.25,1.41,-0.0951,0.0003,1.91155]
[1779084374434,49.91,76733.25,1.41,-0.0951,0.0003,1.91155]
[1779084374490,49.91,76733.25,1.41,-0.0951,0.0003,1.91155]
[1779084374887,49.91,76730.74,1.41,-0.09586,0.0003,1.92263]
[1779084375703,49.91,76730.74,1.41,-0.09586,0.0003,1.92263]
[1779084375722,49.91,76730.74,1.41,-0.09586,0.0003,1.92263]
[1779084375894,49.91,76728.96,1.41,-0.09639,0.0003,1.93049]
[1779084376686,49.91,76728.96,1.41,-0.09639,0.0003,1.93049]
[1779084376903,49.91,76728.96,1.41,-0.09639,0.0003,1.93049]
[1779084377080,49.91,76716.54,1.41,-0.10021,0.00031,1.98582]
[1779084377805,49.91,76716.54,1.41,-0.10021,0.00031,1.98582]
[1779084377824,49.91,76716.54,1.41,-0.10021,0.00031,1.98582]
[1779084377827,49.91,76716.54,1.41,-0.10021,0.00031,1.98582]
[1779084378286,49.91,76716.54,1.41,-0.10021,0.00031,1.98582]
[1779084377914,49.91,76714.53,1.41,-0.10083,0.00031,1.99479]
[1779084379080,49.91,76714.53,1.41,-0.10083,0.00031,1.99479]
[1779084378948,49.91,76709.68,1.41,-0.10235,0.00032,2.01651]
[1779084379937,49.9,76703.28,1.41,-0.10437,0.00032,2.04514]
[1779084380937,49.9,76703.28,1.41,-0.10437,0.00032,2.04514]
[1779084380964,49.9,76703.28,1.41,-0.10437,0.00032,2.04514]
[1779084381045,49.9,76680.75,1.41,-0.11179,0.00034,2.14818]
[1779084381247,49.9,76680.75,1.41,-0.11179,0.00034,2.14818]
[1779084381487,49.9,76680.75,1.41,-0.11179,0.00034,2.14818]
[1779084381531,49.9,76680.75,1.41,-0.11179,0.00034,2.14818]
[1779084381814,49.9,76680.75,1.41,-0.11179,0.00034,2.14818]
[1779084381822,49.9,76680.75,1.41,-0.11179,0.00034,2.14818]
[1779084382046,49.9,76680.83,1.41,-0.11174,0.00034,2.14754]
[1779084383060,49.9,76680.83,1.41,-0.11174,0.00034,2.14754]
[1779084383085,49.9,76680.83,1.41,-0.11174,0.00034,2.14754]
[1779084383071,49.89,76684.55,1.41,-0.11047,0.00033,2.1301]
[1779084383957,49.89,76684.55,1.41,-0.11045,0.00033,2.1298]
[1779084384964,49.88,76688.54,1.41,-0.1091,0.00033,2.11119]
[1779084386580,49.88,76689.15,1.41,-0.10888,0.00033,2.10814]
[1779084386978,49.87,76688.48,1.41,-0.10908,0.00033,2.11096]
[1779084388907,49.87,76688.0,1.41,-0.10922,0.00033,2.11291]
[1779084389243,49.87,76688.83,1.41,-0.10894,0.00033,2.10907]
[1779084389999,49.87,76688.81,1.41,-0.10895,0.00033,2.10913]
[1779084391009,49.87,76683.04,1.41,-0.10988,0.00034,2.11254]
[1779084392016,49.87,76678.62,1.41,-0.11137,0.00034,2.13288]
[1779084393021,49.88,76676.49,1.41,-0.1121,0.00034,2.1429]
[1779084395035,49.88,76680.67,1.41,-0.11072,0.00034,2.12404]
[1779084396043,49.89,76683.91,1.41,-0.10965,0.00033,2.10939]
[1779084398056,49.88,76686.21,1.41,-0.10886,0.00033,2.09862]
[1779084402588,49.87,76686.48,1.41,-0.10871,0.00033,2.09646]
[1779084403091,49.86,76686.66,1.41,-0.10863,0.00033,2.09541]
[1779084405105,49.86,76691.17,1.41,-0.10711,0.00033,2.07432]
[1779084405745,49.86,76691.17,1.41,-0.10711,0.00033,2.07432]
[1779084405904,49.86,76691.17,1.41,-0.10711,0.00033,2.07432]
[1779084406112,49.85,76692.36,1.41,-0.1067,0.00033,2.06868]
[1779084407119,49.85,76695.87,1.41,-0.10554,0.00033,2.05248]
[1779084408127,49.85,76700.05,1.41,-0.10417,0.00032,2.03331]
[1779084412177,49.84,76698.81,1.41,-0.10453,0.00032,2.03827]
[1779084412221,49.84,76698.81,1.41,-0.10453,0.00032,2.03827]
[1779084412332,49.84,76698.81,1.41,-0.10453,0.00032,2.03827]
[1779084413316,49.84,76700.51,1.41,-0.10397,0.00032,2.03039]
[1779084414168,49.83,76704.92,1.41,-0.10254,0.00032,2.01027]
[1779084414293,49.83,76704.92,1.41,-0.10254,0.00032,2.01027]
[1779084415323,49.83,76706.45,1.41,-0.10205,0.00032,2.00324]
[1779084415333,49.83,76706.45,1.41,-0.10205,0.00032,2.00324]
[1779084421218,49.83,76710.03,1.41,-0.1009,0.00032,1.98685]
[1779084426252,49.82,76711.59,1.41,-0.10037,0.00031,1.97935]
[1779084427341,49.82,76711.59,1.41,-0.10037,0.00031,1.97935]
[1779084427364,49.82,76724.68,1.41,-0.09631,0.0003,1.92075]
[1779084430435,49.82,76723.98,1.41,-0.09653,0.00031,1.92385]
[1779084434308,49.82,76721.49,1.41,-0.09729,0.00031,1.93487]
[1779084435315,49.82,76718.62,1.41,-0.09817,0.00031,1.94766]
[1779084437329,49.82,76716.23,1.41,-0.0989,0.00031,1.95828]
[1779084441018,49.81,76716.63,1.41,-0.09878,0.00031,1.95642]
[1779084442100,49.81,76715.87,1.41,-0.09901,0.00031,1.95976]
[1779084445301,49.81,76716.75,1.41,-0.09873,0.00031,1.95571]
[1779084446207,49.81,76716.37,1.41,-0.09884,0.00031,1.95738]
[1779084447993,49.81,76716.37,1.41,-0.09884,0.00031,1.95736]
[1779084448079,49.81,76715.98,1.41,-0.09896,0.00031,1.95909]
[1779084448805,49.81,76721.72,1.41,-0.09719,0.00031,1.93344]
[1779084450188,49.81,76721.72,1.41,-0.09719,0.00031,1.93344]
[1779084450581,49.81,76721.72,1.41,-0.09719,0.00031,1.93342]
[1779084450651,49.81,76729.84,1.41,-0.09472,0.0003,1.89742]
[1779084451431,49.81,76729.84,1.41,-0.09375,0.0003,1.87468]
[1779084452736,49.81,76725.04,1.41,-0.0952,0.0003,1.89594]
[1779084456466,49.82,76728.48,1.41,-0.09418,0.0003,1.88103]
[1779084458530,49.82,76727.55,1.41,-0.09447,0.0003,1.88523]
[1779084460881,49.82,76727.65,1.41,-0.09445,0.0003,1.88497]
[1779084460982,49.82,76725.45,1.41,-0.09512,0.0003,1.89478]
[1779084461331,49.82,76725.45,1.41,-0.09512,0.0003,1.89478]
[1779084461424,49.82,76725.45,1.41,-0.09512,0.0003,1.89478]
[1779084461512,49.82,76725.45,1.41,-0.09512,0.0003,1.89478]
[1779084461525,49.82,76718.57,1.41,-0.09723,0.00031,1.92539]
[1779084462806,49.83,76711.23,1.41,-0.09951,0.00031,1.95825]
[1779084464686,49.83,76711.23,1.41,-0.09952,0.00031,1.95828]
[1779084464694,49.83,76711.23,1.41,-0.09952,0.00031,1.95828]
[1779084464790,49.83,76711.23,1.41,-0.09952,0.00031,1.95828]
[1779084464891,49.83,76706.3,1.41,-0.10107,0.00032,1.98041]
[1779084466780,49.82,76706.3,1.41,-0.10107,0.00032,1.98038]
[1779084466869,49.82,76706.3,1.41,-0.10107,0.00032,1.98038]
[1779084466882,49.82,76706.3,1.41,-0.10107,0.00032,1.98038]
[1779084466995,49.82,76706.3,1.41,-0.10107,0.00032,1.98038]
[1779084467075,49.82,76708.16,1.41,-0.10048,0.00032,1.97197]
[1779084467812,49.82,76708.16,1.41,-0.10048,0.00032,1.97197]
[1779084467894,49.82,76707.67,1.41,-0.10063,0.00032,1.97413]
[1779084471573,49.82,76710.26,1.41,-0.0998,0.00031,1.96233]
[1779084472876,49.82,76713.46,1.41,-0.0988,0.00031,1.94797]
[1779084478624,49.82,76715.11,1.41,-0.09828,0.00031,1.9406]
[1779084480296,49.82,76715.11,1.41,-0.09828,0.00031,1.9406]
[1779084479712,49.82,76711.3,1.41,-0.09947,0.00031,1.95765]
[1779084480648,49.82,76693.59,1.41,-0.10514,0.00033,2.03764]
[1779084481664,49.82,76669.72,1.41,-0.11315,0.00034,2.14749]
[1779084483196,49.83,76649.09,1.41,-0.12043,0.00036,2.24394]
[1779084483694,49.83,76649.09,1.41,-0.12043,0.00036,2.24394]
[1779084483790,49.83,76638.49,1.41,-0.1243,0.00037,2.29393]
[1779084485692,49.83,76634.64,1.41,-0.12573,0.00037,2.31218]
[1779084487704,49.83,76632.08,1.41,-0.12668,0.00037,2.3243]
[1779084488724,49.83,76629.39,1.41,-0.12768,0.00037,2.33701]
[1779084491501,49.83,76629.77,1.41,-0.12754,0.00037,2.33515]
[1779084491829,49.83,76629.77,1.41,-0.12754,0.00037,2.33515]
[1779084491877,49.83,76635.69,1.41,-0.12533,0.00037,2.30714]
[1779084493026,49.83,76644.28,1.41,-0.12218,0.00036,2.26665]
[1779084493442,49.83,76644.28,1.41,-0.12218,0.00036,2.26665]
[1779084493549,49.83,76644.28,1.41,-0.12218,0.00036,2.26665]
[1779084493758,49.83,76644.39,1.41,-0.12215,0.00036,2.26619]
[1779084494548,49.83,76644.39,1.41,-0.12215,0.00036,2.26619]
[1779084494771,49.83,76660.51,1.41,-0.1164,0.00035,2.19089]
[1779084495772,49.84,76668.22,1.41,-0.11373,0.00035,2.15527]
[1779084496780,49.84,76673.75,1.41,-0.11185,0.00034,2.12994]
[1779084497388,49.84,76673.75,1.41,-0.11185,0.00034,2.12994]
[1779084497445,49.84,76673.75,1.41,-0.11185,0.00034,2.12994]
[1779084497786,49.85,76674.59,1.41,-0.11159,0.00034,2.12632]
[1779084498796,49.85,76679.09,1.41,-0.11006,0.00034,2.1056]
[1779084503831,49.86,76679.17,1.41,-0.11012,0.00034,2.10643]
[1779084503892,49.86,76679.17,1.41,-0.11012,0.00034,2.10643]
[1779084503904,49.86,76679.17,1.41,-0.11012,0.00034,2.10643]
[1779084503998,49.86,76679.17,1.41,-0.11012,0.00034,2.10643]
[1779084504036,49.87,76680.79,1.41,-0.1096,0.00034,2.09928]
[1779084505880,49.87,76680.79,1.41,-0.10962,0.00034,2.09958]
[1779084506244,49.87,76680.79,1.41,-0.10962,0.00034,2.09958]
[1779084505971,49.88,76680.98,1.41,-0.10958,0.00034,2.09901]
[1779084507941,49.88,76680.55,1.41,-0.10975,0.00034,2.10129]
[1779084507964,49.88,76680.55,1.41,-0.10975,0.00034,2.10129]
[1779084507974,49.88,76680.55,1.41,-0.10975,0.00034,2.10129]
[1779084508134,49.88,76680.55,1.41,-0.10975,0.00034,2.10129]
[1779084508173,49.89,76680.16,1.41,-0.1099,0.00034,2.10339]
[1779084510002,49.89,76680.16,1.41,-0.10992,0.00034,2.10369]
[1779084510087,49.89,76680.16,1.41,-0.10992,0.00034,2.10369]
[1779084510095,49.89,76680.16,1.41,-0.10992,0.00034,2.10369]
[1779084510214,49.89,76680.16,1.41,-0.10992,0.00034,2.10369]
[1779084510315,49.9,76680.63,1.41,-0.10981,0.00034,2.10213]
[1779084510458,49.9,76680.63,1.41,-0.10981,0.00034,2.10213]
[1779084510549,49.9,76680.63,1.41,-0.10981,0.00034,2.10213]
[1779084510878,49.9,76680.63,1.41,-0.10981,0.00034,2.10213]
[1779084511501,49.9,76680.63,1.41,-0.10981,0.00034,2.10213]
[1779084511545,49.9,76680.63,1.41,-0.10981,0.00034,2.10213]
[1779084511885,49.91,76683.02,1.41,-0.108,0.00033,2.06802]
[1779084513166,49.91,76685.73,1.41,-0.10713,0.00033,2.056]
[1779084514165,49.91,76685.73,1.41,-0.10713,0.00033,2.056]
[1779084514270,49.91,76685.73,1.41,-0.10713,0.00033,2.056]
[1779084514247,49.93,76687.78,1.41,-0.1065,0.00033,2.04738]
[1779084514392,49.93,76687.78,1.41,-0.1065,0.00033,2.04738]
[1779084514906,49.93,76687.78,1.41,-0.1065,0.00033,2.04738]
[1779084516212,49.93,76687.78,1.41,-0.1065,0.00033,2.04738]
[1779084516307,49.94,76688.12,1.41,-0.10644,0.00033,2.04658]
[1779084516429,49.94,76688.12,1.41,-0.10644,0.00033,2.04658]
[1779084516441,49.94,76688.12,1.41,-0.10644,0.00033,2.04658]
[1779084516555,49.94,76688.12,1.41,-0.10644,0.00033,2.04658]
[1779084516919,49.94,76688.12,1.41,-0.10644,0.00033,2.04658]
[1779084518258,49.94,76688.12,1.41,-0.10644,0.00033,2.04658]
[1779084518300,49.94,76688.12,1.41,-0.10644,0.00033,2.04658]
[1779084518310,49.94,76688.12,1.41,-0.10644,0.00033,2.04658]
[1779084518445,49.94,76688.41,1.41,-0.10638,0.00033,2.04564]
[1779084518934,49.95,76688.96,1.41,-0.10622,0.00033,2.04351]
[1779084520110,49.95,76688.96,1.41,-0.10622,0.00033,2.04351]
[1779084520212,49.95,76688.96,1.41,-0.10622,0.00033,2.04351]
[1779084520218,49.95,76688.96,1.41,-0.10622,0.00033,2.04351]
[1779084520314,49.95,76688.96,1.41,-0.10622,0.00033,2.04351]
[1779084520313,49.96,76687.25,1.41,-0.10684,0.00033,2.05205]
[1779084520948,49.96,76687.12,1.41,-0.10688,0.00033,2.05264]
[1779084521955,49.97,76681.91,1.41,-0.10864,0.00033,2.07679]
[1779084522378,49.97,76681.91,1.41,-0.10864,0.00033,2.07679]
[1779084522582,49.97,76681.91,1.41,-0.10864,0.00033,2.07679]
[1779084523237,49.98,76680.29,1.41,-0.10923,0.00034,2.08485]
[1779084524454,49.98,76680.38,1.41,-0.1092,0.00034,2.08444]
[1779084524476,49.98,76680.38,1.41,-0.1092,0.00034,2.08444]
[1779084524484,49.98,76680.38,1.41,-0.1092,0.00034,2.08444]
[1779084524682,49.98,76680.38,1.41,-0.1092,0.00034,2.08444]
[1779084524975,49.98,76681.21,1.41,-0.10895,0.00034,2.08095]
[1779084525389,49.98,76681.21,1.41,-0.10895,0.00034,2.08095]
[1779084525585,49.98,76681.21,1.41,-0.10895,0.00034,2.08095]
[1779084525856,49.98,76681.21,1.41,-0.10895,0.00034,2.08095]
[1779084525983,49.99,76681.44,1.41,-0.10889,0.00034,2.08022]
[1779084526990,49.99,76673.85,1.41,-0.11148,0.00034,2.11536]
[1779084527997,50.0,76668.08,1.41,-0.11348,0.00035,2.14222]
[1779084529004,50.0,76665.64,1.41,-0.11434,0.00035,2.15372]
[1779084529491,50.0,76665.64,1.41,-0.11434,0.00035,2.15372]
[1779084529496,50.0,76665.64,1.41,-0.11434,0.00035,2.15372]
[1779084529617,50.0,76665.64,1.41,-0.11434,0.00035,2.15372]
[1779084530012,50.0,76665.61,1.41,-0.11437,0.00035,2.15407]
[1779084530707,50.0,76665.61,1.41,-0.11437,0.00035,2.15407]
[1779084531018,50.01,76665.27,1.41,-0.1145,0.00035,2.15585]
[1779084532025,50.01,76662.4,1.41,-0.11552,0.00035,2.16934]
[1779084532705,50.01,76662.4,1.41,-0.11552,0.00035,2.16934]
[1779084532831,50.01,76662.4,1.41,-0.11552,0.00035,2.16934]
[1779084533307,50.02,76662.18,1.41,-0.11562,0.00035,2.17072]
[1779084534759,50.02,76662.48,1.41,-0.11551,0.00035,2.16932]
[1779084534909,50.02,76662.48,1.41,-0.11551,0.00035,2.16932]
[1779084534914,50.02,76662.48,1.41,-0.11551,0.00035,2.16932]
[1779084535056,50.02,76662.48,1.41,-0.11551,0.00035,2.16932]
[1779084535094,50.02,76660.63,1.41,-0.11617,0.00035,2.17808]
[1779084536816,50.02,76660.71,1.41,-0.11616,0.00035,2.17787]
[1779084537060,50.02,76660.03,1.41,-0.11639,0.00035,2.18096]
[1779084540082,50.03,76667.59,1.41,-0.11379,0.00035,2.14643]
[1779084541091,50.03,76672.78,1.41,-0.11203,0.00034,2.12271]
[1779084542095,50.03,76668.79,1.41,-0.11341,0.00034,2.14133]
[1779084543104,50.04,76664.8,1.41,-0.11481,0.00035,2.15998]
[1779084544109,50.04,76668.23,1.41,-0.11364,0.00035,2.14432]
[1779084545118,50.04,76673.0,1.41,-0.11201,0.00034,2.12255]
[1779084547131,50.05,76675.39,1.41,-0.11123,0.00034,2.11205]
[1779084548793,50.06,76675.45,1.41,-0.11123,0.00034,2.11203]
[1779084548859,50.06,76675.45,1.41,-0.11123,0.00034,2.11203]
[1779084548928,50.06,76675.45,1.41,-0.11123,0.00034,2.11203]
[1779084548971,50.06,76675.45,1.41,-0.11123,0.00034,2.11203]
[1779084549168,50.06,76675.45,1.41,-0.11123,0.00034,2.11203]
[1779084549249,50.06,76669.67,1.41,-0.11323,0.00034,2.13888]
[1779084551283,50.06,76669.45,1.41,-0.11332,0.00034,2.14015]
[1779084551159,50.07,76661.54,1.41,-0.11609,0.00035,2.17693]
[1779084551394,50.07,76661.54,1.41,-0.11609,0.00035,2.17693]
[1779084551404,50.07,76661.54,1.41,-0.11609,0.00035,2.17693]
[1779084551500,50.07,76661.54,1.41,-0.11609,0.00035,2.17693]
[1779084552166,50.07,76659.61,1.41,-0.11678,0.00035,2.18604]
[1779084553173,50.07,76657.23,1.41,-0.11763,0.00035,2.19724]
[1779084553458,50.07,76657.23,1.41,-0.11763,0.00035,2.19724]
[1779084553557,50.07,76657.23,1.41,-0.11763,0.00035,2.19724]
[1779084554180,50.08,76656.42,1.41,-0.11792,0.00035,2.20114]
[1779084555366,50.08,76656.42,1.41,-0.11792,0.00035,2.20114]
[1779084555447,50.08,76655.73,1.41,-0.11818,0.00035,2.20448]
[1779084555461,50.08,76655.73,1.41,-0.11818,0.00035,2.20448]
[1779084555573,50.08,76655.73,1.41,-0.11818,0.00035,2.20448]
[1779084556317,50.08,76655.73,1.41,-0.11818,0.00035,2.20448]
[1779084556298,50.08,76655.8,1.41,-0.11817,0.00035,2.20439]
[1779084557201,50.08,76655.91,1.41,-0.11813,0.00035,2.20388]
[1779084557417,50.08,76655.91,1.41,-0.11813,0.00035,2.20388]
[1779084557463,50.08,76655.91,1.41,-0.11813,0.00035,2.20388]
[1779084557472,50.08,76655.91,1.41,-0.11813,0.00035,2.20388]
[1779084557569,50.08,76655.91,1.41,-0.11813,0.00035,2.20388]
[1779084558208,50.08,76649.12,1.41,-0.12057,0.00036,2.23563]
[1779084559461,50.08,76648.05,1.41,-0.12096,0.00036,2.2407]
[1779084559584,50.08,76648.05,1.41,-0.12096,0.00036,2.2407]
[1779084559703,50.08,76648.05,1.41,-0.12096,0.00036,2.2407]
[1779084560222,50.09,76649.4,1.41,-0.12048,0.00036,2.23445]
[1779084561496,50.09,76650.31,1.41,-0.12015,0.00036,2.23028]
[1779084561516,50.09,76650.31,1.41,-0.12015,0.00036,2.23028]
[1779084561520,50.09,76650.31,1.41,-0.12015,0.00036,2.23028]
[1779084561621,50.09,76650.31,1.41,-0.12015,0.00036,2.23028]
[1779084562238,50.09,76651.1,1.41,-0.11988,0.00036,2.22667]
[1779084563550,50.09,76651.85,1.41,-0.11961,0.00036,2.22326]
[1779084563658,50.09,76651.85,1.41,-0.11961,0.00036,2.22326]
[1779084563755,50.09,76651.85,1.41,-0.11961,0.00036,2.22326]
[1779084564252,50.09,76653.61,1.41,-0.11899,0.00036,2.21514]
[1779084565615,50.09,76655.17,1.41,-0.11845,0.00036,2.20798]
[1779084565653,50.09,76655.17,1.41,-0.11845,0.00036,2.20798]
[1779084565662,50.09,76655.17,1.41,-0.11845,0.00036,2.20798]
[1779084565800,50.09,76655.17,1.41,-0.11845,0.00036,2.20798]
[1779084566264,50.1,76655.2,1.41,-0.11845,0.00036,2.20805]
[1779084567662,50.1,76655.11,1.41,-0.11849,0.00036,2.20858]
[1779084567690,50.1,76655.11,1.41,-0.11849,0.00036,2.20858]
[1779084567788,50.1,76655.11,1.41,-0.11849,0.00036,2.20858]
[1779084568280,50.1,76655.47,1.41,-0.11837,0.00035,2.20701]
[1779084569729,50.1,76655.79,1.41,-0.11827,0.00035,2.20564]
[1779084569853,50.1,76655.79,1.41,-0.11827,0.00035,2.20564]
[1779084569867,50.1,76655.79,1.41,-0.11827,0.00035,2.20564]
[1779084569958,50.1,76655.79,1.41,-0.11827,0.00035,2.20564]
[1779084570292,50.1,76656.03,1.41,-0.11819,0.00035,2.20463]
[1779084571299,50.1,76656.75,1.41,-0.11689,0.00035,2.17759]
[1779084571431,50.1,76656.75,1.41,-0.11689,0.00035,2.17759]
[1779084571512,50.1,76656.75,1.41,-0.11689,0.00035,2.17759]
[1779084571524,50.1,76656.75,1.41,-0.11689,0.00035,2.17759]
[1779084571660,50.1,76656.75,1.41,-0.11689,0.00035,2.17759]
[1779084571793,50.1,76656.75,1.41,-0.11689,0.00035,2.17759]
[1779084571870,50.1,76656.75,1.41,-0.11689,0.00035,2.17759]
[1779084572308,50.11,76654.75,1.41,-0.11761,0.00035,2.187]
[1779084573313,50.11,76658.23,1.41,-0.11639,0.00035,2.17099]
[1779084573839,50.11,76658.23,1.41,-0.11639,0.00035,2.17099]
[1779084573927,50.11,76658.23,1.41,-0.11639,0.00035,2.17099]
[1779084573936,50.11,76658.23,1.41,-0.11639,0.00035,2.17099]
[1779084574032,50.11,76658.23,1.41,-0.11639,0.00035,2.17099]
[1779084574320,50.11,76660.72,1.41,-0.11552,0.00035,2.15962]
[1779084575395,50.11,76661.22,1.41,-0.11535,0.00035,2.15731]
[1779084575418,50.11,76661.22,1.41,-0.11535,0.00035,2.15731]
[1779084575428,50.11,76661.22,1.41,-0.11535,0.00035,2.15731]
[1779084575919,50.11,76661.22,1.41,-0.11535,0.00035,2.15731]
[1779084575959,50.11,76661.22,1.41,-0.11535,0.00035,2.15731]
[1779084576337,50.11,76662.1,1.41,-0.11505,0.00035,2.1534]
[1779084577344,50.12,76665.15,1.41,-0.114,0.00035,2.13949]
[1779084579177,50.12,76665.61,1.41,-0.11386,0.00035,2.13756]
[1779084579184,50.12,76665.61,1.41,-0.11386,0.00035,2.13756]
[1779084579388,50.12,76665.61,1.41,-0.11386,0.00035,2.13756]
[1779084579360,50.12,76667.01,1.41,-0.11339,0.00035,2.1313]
[1779084580023,50.12,76667.01,1.41,-0.11339,0.00035,2.1313]
[1779084580059,50.12,76667.01,1.41,-0.11339,0.00035,2.1313]
[1779084580368,50.13,76666.75,1.41,-0.11351,0.00035,2.13292]
[1779084582102,50.13,76666.08,1.41,-0.11376,0.00035,2.13621]
[1779084582222,50.13,76666.08,1.41,-0.11376,0.00035,2.13621]
[1779084582280,50.13,76666.08,1.41,-0.11376,0.00035,2.13621]
[1779084582380,50.14,76665.34,1.41,-0.11403,0.00035,2.13983]
[1779084584158,50.14,76664.89,1.41,-0.1142,0.00035,2.14211]
[1779084584259,50.14,76664.89,1.41,-0.1142,0.00035,2.14211]
[1779084584271,50.14,76664.89,1.41,-0.1142,0.00035,2.14211]
[1779084584396,50.14,76665.55,1.41,-0.11399,0.00035,2.13927]
[1779084584427,50.14,76665.55,1.41,-0.11399,0.00035,2.13927]
[1779084585404,50.15,76665.45,1.41,-0.11404,0.00035,2.13994]
[1779084586207,50.15,76665.45,1.41,-0.11404,0.00035,2.13994]
[1779084586338,50.15,76665.45,1.41,-0.11404,0.00035,2.13994]
[1779084586410,50.15,76666.39,1.41,-0.11373,0.00035,2.13581]
[1779084586472,50.15,76666.39,1.41,-0.11373,0.00035,2.13581]
[1779084586573,50.15,76666.3,1.41,-0.11376,0.00035,2.13623]
[1779084588261,50.15,76666.3,1.41,-0.11376,0.00035,2.13623]
[1779084588354,50.15,76666.3,1.41,-0.11376,0.00035,2.13623]
[1779084588359,50.15,76666.3,1.41,-0.11376,0.00035,2.13623]
[1779084588350,50.16,76666.95,1.41,-0.11356,0.00035,2.13365]
[1779084588441,50.16,76666.95,1.41,-0.11356,0.00035,2.13365]
[1779084588455,50.16,76667.88,1.41,-0.11324,0.00035,2.12937]
[1779084590325,50.16,76667.88,1.41,-0.11324,0.00035,2.12937]
[1779084590391,50.16,76667.88,1.41,-0.11324,0.00035,2.12937]
[1779084590453,50.16,76667.88,1.41,-0.11326,0.00035,2.12958]
[1779084590544,50.16,76665.76,1.41,-0.11401,0.00035,2.13955]
[1779084592369,50.16,76665.76,1.41,-0.11401,0.00035,2.13955]
[1779084592491,50.17,76665.76,1.41,-0.11402,0.00035,2.13975]
[1779084592502,50.17,76665.76,1.41,-0.11402,0.00035,2.13975]
[1779084592596,50.17,76665.76,1.41,-0.11402,0.00035,2.13975]
[1779084592677,50.17,76663.21,1.41,-0.11492,0.00035,2.15169]
[1779084593930,50.17,76663.21,1.41,-0.11492,0.00035,2.15169]
[1779084594003,50.17,76663.21,1.41,-0.11492,0.00035,2.15169]
[1779084594070,50.17,76663.21,1.41,-0.11492,0.00035,2.15169]
[1779084594124,50.17,76663.79,1.41,-0.11473,0.00035,2.14918]
[1779084595476,50.18,76661.96,1.41,-0.1154,0.00035,2.15796]
[1779084596482,50.18,76656.0,1.41,-0.1175,0.00035,2.18565]
[1779084597489,50.18,76645.98,1.41,-0.12109,0.00036,2.23229]
[1779084598568,50.18,76645.98,1.41,-0.12109,0.00036,2.23229]
[1779084598623,50.18,76645.98,1.41,-0.12109,0.00036,2.23229]
[1779084598703,50.18,76643.78,1.41,-0.12189,0.00036,2.24258]
[1779084600621,50.18,76643.78,1.41,-0.1219,0.00036,2.24261]
[1779084600702,50.18,76643.78,1.41,-0.1219,0.00036,2.24261]
[1779084600716,50.18,76643.78,1.41,-0.1219,0.00036,2.24261]
[1779084600807,50.18,76643.78,1.41,-0.1219,0.00036,2.24261]
[1779084600895,50.18,76643.32,1.41,-0.12207,0.00036,2.24479]
[1779084602783,50.18,76643.32,1.41,-0.12207,0.00036,2.24481]
[1779084602789,50.18,76643.32,1.41,-0.12207,0.00036,2.24481]
[1779084602928,50.18,76643.32,1.41,-0.12207,0.00036,2.24481]
[1779084603008,50.18,76643.78,1.41,-0.1219,0.00036,2.24268]
[1779084604721,50.18,76644.33,1.41,-0.1217,0.00036,2.24013]
[1779084604776,50.18,76644.33,1.41,-0.1217,0.00036,2.24013]
[1779084604785,50.18,76644.33,1.41,-0.1217,0.00036,2.24013]
[1779084604881,50.18,76644.33,1.41,-0.1217,0.00036,2.24013]
[1779084605310,50.18,76644.33,1.41,-0.1217,0.00036,2.24013]
[1779084605333,50.18,76644.33,1.41,-0.1217,0.00036,2.24013]
[1779084605339,50.18,76645.14,1.41,-0.12141,0.00036,2.23637]
[1779084605461,50.18,76645.14,1.41,-0.12141,0.00036,2.23637]
[1779084605562,50.18,76650.47,1.41,-0.11949,0.00036,2.21157]
[1779084606807,50.18,76650.47,1.41,-0.11949,0.00036,2.21157]
[1779084606869,50.18,76650.47,1.41,-0.11949,0.00036,2.21157]
[1779084606908,50.18,76653.43,1.41,-0.11844,0.00036,2.19787]
[1779084608570,50.19,76656.27,1.41,-0.11744,0.00035,2.18486]
[1779084609577,50.19,76653.94,1.41,-0.11827,0.00036,2.19574]
[1779084610910,50.19,76653.94,1.41,-0.11827,0.00036,2.19574]
[1779084611034,50.19,76653.94,1.41,-0.11827,0.00036,2.19574]
[1779084611040,50.19,76653.94,1.41,-0.11827,0.00036,2.19574]
[1779084611160,50.19,76653.94,1.41,-0.11827,0.00036,2.19574]
[1779084611219,50.19,76651.01,1.41,-0.11932,0.00036,2.20941]
[1779084612449,50.19,76651.01,1.41,-0.11933,0.00036,2.20946]
[1779084612568,50.19,76651.01,1.41,-0.11933,0.00036,2.20946]
[1779084612578,50.19,76651.01,1.41,-0.11933,0.00036,2.20946]
[1779084612966,50.19,76651.01,1.41,-0.11933,0.00036,2.20946]
[1779084613058,50.19,76648.47,1.41,-0.12024,0.00036,2.22131]
[1779084613939,50.19,76648.47,1.41,-0.12024,0.00036,2.22131]
[1779084614012,50.19,76648.47,1.41,-0.12024,0.00036,2.22131]
[1779084614029,50.19,76647.62,1.41,-0.12055,0.00036,2.2253]
[1779084617088,50.19,76648.32,1.41,-0.1203,0.00036,2.22209]
[1779084617187,50.19,76648.32,1.41,-0.1203,0.00036,2.22209]
[1779084617196,50.19,76648.32,1.41,-0.1203,0.00036,2.22209]
[1779084617250,50.19,76648.32,1.41,-0.1203,0.00036,2.22209]
[1779084617288,50.19,76649.24,1.41,-0.11998,0.00036,2.21786]
[1779084618526,50.19,76649.24,1.41,-0.11998,0.00036,2.2179]
[1779084618636,50.19,76649.24,1.41,-0.11998,0.00036,2.2179]
[1779084618642,50.19,76649.24,1.41,-0.11998,0.00036,2.2179]
[1779084618847,50.19,76649.24,1.41,-0.11998,0.00036,2.2179]
[1779084619032,50.19,76649.24,1.41,-0.11998,0.00036,2.2179]
[1779084619248,50.19,76649.24,1.41,-0.11998,0.00036,2.2179]
[1779084619299,50.19,76647.44,1.41,-0.12063,0.00036,2.22631]
[1779084620388,50.19,76626.53,1.41,-0.12834,0.00038,2.32425]
[1779084620687,50.19,76565.56,1.41,-0.15276,0.00042,2.61413]
[1779084621667,50.19,76544.81,1.41,-0.16174,0.00044,2.71344]
[1779084622672,50.19,76544.81,1.41,-0.16172,0.00044,2.71314]
[1779084623953,50.19,76542.26,1.41,-0.16284,0.00044,2.72526]
[1779084625694,50.18,76537.89,1.41,-0.16477,0.00045,2.74605]
[1779084626978,50.18,76537.89,1.41,-0.16477,0.00045,2.74605]
[1779084627080,50.18,76531.2,1.41,-0.16776,0.00045,2.77795]
[1779084628726,50.18,76523.2,1.41,-0.1714,0.00046,2.8161]
[1779084629723,50.18,76520.7,1.41,-0.17254,0.00046,2.82802]
[1779084631282,50.18,76526.95,1.41,-0.16856,0.00046,2.77358]
[1779084632561,50.18,76527.16,1.41,-0.16846,0.00045,2.77257]
[1779084632573,50.18,76527.16,1.41,-0.16846,0.00045,2.77257]
[1779084632664,50.18,76527.16,1.41,-0.16846,0.00045,2.77257]
[1779084633384,50.18,76527.16,1.41,-0.16846,0.00045,2.77257]
[1779084632765,50.17,76546.13,1.41,-0.15996,0.00044,2.68167]
[1779084633567,50.17,76546.13,1.41,-0.15996,0.00044,2.68167]
[1779084633668,50.17,76546.13,1.41,-0.15996,0.00044,2.68167]
[1779084633810,50.17,76546.13,1.41,-0.15996,0.00044,2.68167]
[1779084634029,50.17,76552.75,1.41,-0.15706,0.00043,2.64989]
[1779084635767,50.17,76544.55,1.41,-0.16065,0.00044,2.68914]
[1779084636954,50.17,76544.55,1.41,-0.16065,0.00044,2.68914]
[1779084637055,50.17,76554.37,1.41,-0.15635,0.00043,2.64206]
[1779084638829,50.17,76576.01,1.41,-0.14716,0.00042,2.53853]
[1779084639740,50.17,76576.01,1.41,-0.14716,0.00042,2.53853]
[1779084639974,50.17,76576.01,1.41,-0.14716,0.00042,2.53853]
[1779084640075,50.17,76581.59,1.41,-0.14485,0.00041,2.51182]
[1779084641272,50.17,76581.59,1.41,-0.14485,0.00041,2.51182]
[1779084641361,50.17,76591.77,1.41,-0.14068,0.0004,2.46312]
[1779084642822,50.16,76605.73,1.41,-0.13512,0.00039,2.39665]
[1779084643598,50.16,76605.73,1.41,-0.13512,0.00039,2.39665]
[1779084643773,50.16,76605.73,1.41,-0.13512,0.00039,2.39665]
[1779084643856,50.16,76605.73,1.41,-0.13512,0.00039,2.39665]
[1779084644106,50.16,76607.23,1.41,-0.13453,0.00039,2.38949]
[1779084645601,50.16,76607.23,1.41,-0.13453,0.00039,2.38949]
[1779084645839,50.16,76604.33,1.41,-0.13566,0.00039,2.40323]
[1779084646675,50.16,76604.33,1.41,-0.13566,0.00039,2.40323]
[1779084646849,50.16,76605.87,1.41,-0.13506,0.00039,2.39589]
[1779084647916,50.16,76605.87,1.41,-0.13506,0.00039,2.39589]
[1779084647960,50.16,76600.5,1.41,-0.13717,0.0004,2.42131]
[1779084650874,50.16,76602.32,1.41,-0.13644,0.0004,2.41253]
[1779084653145,50.16,76602.61,1.41,-0.13632,0.0004,2.4111]
[1779084653223,50.16,76602.61,1.41,-0.13632,0.0004,2.4111]
[1779084653224,50.16,76606.89,1.41,-0.13463,0.00039,2.39071]
[1779084658934,50.18,76608.34,1.41,-0.13415,0.00039,2.38499]
[1779084660073,50.18,76608.34,1.41,-0.13415,0.00039,2.38499]
[1779084660138,50.18,76608.34,1.41,-0.13415,0.00039,2.38499]
[1779084660332,50.18,76608.34,1.41,-0.13415,0.00039,2.38499]
[1779084660434,50.18,76614.01,1.41,-0.13197,0.00039,2.35837]
[1779084661957,50.19,76620.08,1.41,-0.12968,0.00038,2.33022]
[1779084664403,50.19,76618.81,1.41,-0.13019,0.00038,2.33648]
[1779084664500,50.19,76618.81,1.41,-0.13019,0.00038,2.33648]
[1779084664504,50.2,76622.65,1.41,-0.12875,0.00038,2.31866]
[1779084665979,50.2,76628.32,1.41,-0.12663,0.00037,2.29228]
[1779084667994,50.27,76620.18,1.41,-0.13001,0.00038,2.33435]
[1779084668536,50.27,76620.18,1.41,-0.13001,0.00038,2.33435]
[1779084668616,50.27,76620.18,1.41,-0.13001,0.00038,2.33435]
[1779084669003,50.27,76620.47,1.41,-0.12993,0.00038,2.33325]
[1779084671015,50.28,76616.76,1.41,-0.13139,0.00038,2.35124]
[1779084672473,50.28,76616.76,1.41,-0.13139,0.00038,2.35124]
[1779084672502,50.28,76616.76,1.41,-0.13139,0.00038,2.35124]
[1779084672510,50.28,76616.76,1.41,-0.13139,0.00038,2.35124]
[1779084672510,50.28,76609.76,1.41,-0.13411,0.00039,2.3845]
[1779084673029,50.29,76609.76,1.41,-0.13413,0.00039,2.38469]
[1779084678062,50.3,76609.62,1.41,-0.13426,0.00039,2.38625]
[1779084683099,50.32,76617.4,1.41,-0.13132,0.00038,2.35047]
[1779084684400,50.32,76621.14,1.41,-0.12991,0.00038,2.33312]
[1779084687081,50.33,76622.52,1.41,-0.12943,0.00038,2.32714]
[1779084687183,50.34,76631.43,1.41,-0.1261,0.00037,2.28562]
[1779084688444,50.34,76631.43,1.41,-0.1261,0.00037,2.28562]
[1779084689140,50.34,76636.34,1.41,-0.12429,0.00037,2.26279]
[1779084690149,50.34,76657.35,1.41,-0.11672,0.00035,2.16543]
[1779084691155,50.34,76673.28,1.41,-0.11013,0.00034,2.06846]
[1779084692162,50.35,76669.9,1.41,-0.1113,0.00034,2.08405]
[1779084694487,50.35,76671.78,1.41,-0.1107,0.00034,2.07597]
[1779084695015,50.35,76671.78,1.41,-0.1107,0.00034,2.07597]
[1779084695025,50.35,76671.78,1.41,-0.1107,0.00034,2.07597]
[1779084695139,50.35,76671.78,1.41,-0.1107,0.00034,2.07597]
[1779084695233,50.35,76671.78,1.41,-0.1107,0.00034,2.07597]
[1779084695240,50.36,76673.08,1.41,-0.11027,0.00034,2.07024]
[1779084700225,50.37,76676.3,1.41,-0.10925,0.00034,2.05661]
[1779084701237,50.38,76681.13,1.41,-0.10765,0.00033,2.03497]
[1779084702239,50.38,76684.29,1.41,-0.10661,0.00033,2.02097]
[1779084704253,50.39,76686.31,1.41,-0.10599,0.00033,2.01246]
[1779084705261,50.4,76684.37,1.41,-0.10665,0.00033,2.02152]
[1779084707658,50.41,76685.08,1.41,-0.10646,0.00033,2.01892]
[1779084707662,50.41,76685.08,1.41,-0.10646,0.00033,2.01892]
[1779084707781,50.41,76685.08,1.41,-0.10646,0.00033,2.01892]
[1779084707785,50.41,76685.08,1.41,-0.10646,0.00033,2.01892]
[1779084707886,50.41,76685.08,1.41,-0.10646,0.00033,2.01892]
[1779084708281,50.41,76684.46,1.41,-0.10669,0.00033,2.02203]
[1779084709719,50.42,76684.39,1.41,-0.10674,0.00033,2.02266]
[1779084709755,50.42,76684.39,1.41,-0.10674,0.00033,2.02266]
[1779084710361,50.42,76684.39,1.41,-0.10674,0.00033,2.02266]
[1779084710399,50.42,76687.05,1.41,-0.10588,0.00033,2.01098]
[1779084713317,50.44,76689.51,1.41,-0.10514,0.00033,2.0009]
[1779084713875,50.44,76689.51,1.41,-0.10514,0.00033,2.0009]
[1779084714323,50.44,76693.08,1.41,-0.104,0.00033,1.98522]
[1779084715330,50.45,76702.04,1.41,-0.10112,0.00032,1.94536]
[1779084715892,50.45,76702.04,1.41,-0.10112,0.00032,1.94536]
[1779084716338,50.45,76704.41,1.41,-0.10038,0.00032,1.93504]
[1779084717000,50.45,76704.41,1.41,-0.10038,0.00032,1.93504]
[1779084717345,50.45,76705.96,1.41,-0.09991,0.00032,1.92839]
[1779084717940,50.45,76705.96,1.41,-0.09991,0.00032,1.92839]
[1779084718029,50.45,76705.96,1.41,-0.09991,0.00032,1.92839]
[1779084718044,50.45,76705.96,1.41,-0.09991,0.00032,1.92839]
[1779084718156,50.45,76705.96,1.41,-0.09991,0.00032,1.92839]
[1779084718351,50.46,76705.39,1.41,-0.10011,0.00032,1.93115]
[1779084719358,50.46,76703.46,1.41,-0.10073,0.00032,1.93995]
[1779084719992,50.46,76703.46,1.41,-0.10073,0.00032,1.93995]
[1779084720066,50.46,76703.46,1.41,-0.10073,0.00032,1.93995]
[1779084720072,50.46,76703.46,1.41,-0.10073,0.00032,1.93995]
[1779084720365,50.46,76703.05,1.41,-0.10088,0.00032,1.94199]
[1779084725232,50.48,76703.4,1.41,-0.10083,0.00032,1.94132]
[1779084725400,50.48,76705.26,1.41,-0.10026,0.00032,1.9333]
[1779084726187,50.48,76705.26,1.41,-0.10026,0.00032,1.9333]
[1779084726411,50.49,76708.06,1.41,-0.09939,0.00031,1.92115]
[1779084728423,50.49,76706.04,1.41,-0.10007,0.00032,1.93062]
[1779084733456,50.51,76704.6,1.41,-0.10061,0.00032,1.93829]
[1779084736581,50.53,76698.13,1.41,-0.10274,0.00032,1.96782]
[1779084738492,50.53,76695.53,1.41,-0.10361,0.00032,1.97989]
[1779084740508,50.55,76693.64,1.41,-0.10428,0.00033,1.98908]
[1779084744534,50.57,76698.51,1.41,-0.10281,0.00032,1.96882]
[1779084745541,50.58,76700.75,1.41,-0.10212,0.00032,1.95922]
[1779084747557,50.58,76704.8,1.41,-0.10084,0.00032,1.94152]
[1779084751590,50.58,76703.22,1.41,-0.10028,0.00032,1.92462]
[1779084752594,50.57,76700.57,1.41,-0.10112,0.00032,1.93628]
[1779084754608,50.57,76698.65,1.41,-0.10172,0.00032,1.94464]
[1779084758639,50.57,76701.84,1.41,-0.10068,0.00032,1.93011]
[1779084760651,50.56,76705.52,1.41,-0.0995,0.00032,1.91367]
[1779084761660,50.56,76707.43,1.41,-0.09889,0.00031,1.90518]
[1779084764021,50.56,76712.11,1.41,-0.09742,0.00031,1.8845]
[1779084767705,50.56,76714.66,1.41,-0.09662,0.00031,1.87322]
[1779084772743,50.56,76716.28,1.41,-0.09613,0.00031,1.86617]
[1779084773751,50.56,76718.94,1.41,-0.09531,0.00031,1.85457]
[1779084775057,50.56,76730.32,1.41,-0.09188,0.0003,1.80525]
[1779084775911,50.56,76730.32,1.41,-0.09188,0.0003,1.80525]
[1779084776012,50.56,76733.62,1.41,-0.0909,0.0003,1.79112]
[1779084777088,50.56,76733.62,1.41,-0.0909,0.0003,1.79112]
[1779084777161,50.56,76734.93,1.41,-0.09052,0.00029,1.7856]
[1779084778790,50.57,76737.48,1.41,-0.08979,0.00029,1.77493]
[1779084780799,50.57,76742.72,1.41,-0.08829,0.00029,1.75287]
[1779084781809,50.58,76744.86,1.41,-0.08768,0.00029,1.74396]
[1779084783820,50.58,76748.96,1.41,-0.08654,0.00028,1.72699]
[1779084785136,50.59,76755.29,1.41,-0.08476,0.00028,1.70056]
[1779084787848,50.6,76759.36,1.41,-0.08368,0.00028,1.6843]
[1779084788855,50.6,76762.11,1.41,-0.08294,0.00028,1.67312]
[1779084790869,50.61,76768.43,1.41,-0.08125,0.00027,1.64752]
[1779084792883,50.62,76770.42,1.41,-0.08075,0.00027,1.63999]
[1779084797921,50.65,76767.9,1.41,-0.08155,0.00027,1.65216]
[1779084802953,50.68,76768.86,1.41,-0.0814,0.00027,1.64987]
[1779084807988,50.7,76768.73,1.41,-0.08154,0.00027,1.65206]
[1779084810001,50.71,76766.71,1.41,-0.08214,0.00027,1.66106]
[1779084811009,50.72,76764.68,1.41,-0.08173,0.00027,1.64702]
[1779084814031,50.73,76766.92,1.41,-0.08118,0.00027,1.63871]
[1779084818060,50.75,76770.98,1.41,-0.08017,0.00027,1.62339]
[1779084819066,50.76,76776.31,1.41,-0.07877,0.00027,1.60198]
[1779084821080,50.77,76784.2,1.41,-0.07674,0.00026,1.57078]
[1779084824103,50.77,76779.62,1.41,-0.07794,0.00026,1.58929]
[1779084825418,50.77,76775.78,1.41,-0.07896,0.00027,1.60489]
[1779084831150,50.8,76777.62,1.41,-0.07859,0.00026,1.59921]
[1779084835487,50.83,76779.85,1.41,-0.07811,0.00026,1.59193]
[1779084840212,50.85,76782.46,1.41,-0.07752,0.00026,1.58277]
[1779084845559,50.88,76773.62,1.41,-0.07999,0.00027,1.62067]
[1779084848274,50.89,76763.82,1.41,-0.08268,0.00027,1.66151]
[1779084849761,50.9,76758.06,1.41,-0.08429,0.00028,1.68562]
[1779084850312,50.9,76758.06,1.41,-0.08429,0.00028,1.68562]
[1779084850403,50.9,76776.73,1.41,-0.07923,0.00027,1.60918]
[1779084852303,50.91,76797.22,1.41,-0.07395,0.00025,1.52723]
[1779084854320,50.92,76795.65,1.41,-0.07439,0.00025,1.5342]
[1779084854808,50.92,76795.65,1.41,-0.07439,0.00025,1.5342]
[1779084854810,50.92,76795.65,1.41,-0.07439,0.00025,1.5342]
[1779084854929,50.92,76795.65,1.41,-0.07439,0.00025,1.5342]
[1779084855629,50.92,76790.33,1.41,-0.07575,0.00026,1.55539]
[1779084857377,50.92,76790.33,1.41,-0.07575,0.00026,1.55539]
[1779084857442,50.92,76788.57,1.41,-0.0762,0.00026,1.56244]
[1779084860363,50.92,76791.91,1.41,-0.07533,0.00026,1.54885]
[1779084862374,50.91,76803.86,1.41,-0.07229,0.00025,1.50112]
[1779084863681,50.91,76803.86,1.41,-0.07229,0.00025,1.50112]
[1779084863711,50.9,76806.97,1.41,-0.0715,0.00025,1.48861]
[1779084865699,50.91,76811.2,1.41,-0.07047,0.00024,1.47224]
[1779084868420,50.91,76813.29,1.41,-0.07,0.00024,1.46464]
[1779084869423,50.92,76818.08,1.41,-0.06886,0.00024,1.44641]
[1779084870569,50.92,76818.08,1.41,-0.06886,0.00024,1.44641]
[1779084870670,50.93,76816.67,1.41,-0.06924,0.00024,1.4524]
[1779084871436,50.93,76816.67,1.41,-0.06831,0.00024,1.43057]
[1779084873876,50.94,76816.12,1.41,-0.06848,0.00024,1.43325]
[1779084873935,50.94,76816.12,1.41,-0.06848,0.00024,1.43325]
[1779084873939,50.94,76816.12,1.41,-0.06848,0.00024,1.43325]
[1779084874038,50.94,76816.12,1.41,-0.06848,0.00024,1.43325]
[1779084874461,50.94,76814.94,1.41,-0.06878,0.00024,1.4381]
[1779084875936,50.95,76815.09,1.41,-0.06878,0.00024,1.43814]
[1779084876180,50.95,76815.09,1.41,-0.06878,0.00024,1.43814]
[1779084876192,50.95,76815.09,1.41,-0.06878,0.00024,1.43814]
[1779084876309,50.95,76815.09,1.41,-0.06878,0.00024,1.43814]
[1779084876471,50.95,76815.09,1.41,-0.06878,0.00024,1.43814]
[1779084878011,50.96,76815.03,1.41,-0.06881,0.00024,1.43868]
[1779084878485,50.96,76816.11,1.41,-0.06857,0.00024,1.43485]
[1779084880499,50.97,76813.6,1.41,-0.06921,0.00024,1.44512]
[1779084881509,50.98,76810.67,1.41,-0.06994,0.00024,1.45674]
[1779084886543,51.0,76811.16,1.41,-0.06993,0.00024,1.4566]
[1779084891578,51.02,76811.41,1.41,-0.06994,0.00024,1.45667]
[1779084892586,51.03,76816.25,1.41,-0.06879,0.00024,1.43833]
[1779084897620,51.05,76815.97,1.41,-0.06896,0.00024,1.44103]
[1779084902655,51.08,76814.22,1.41,-0.06948,0.00024,1.44936]
[1779084909704,51.11,76813.18,1.41,-0.06984,0.00024,1.45517]
[1779084913732,51.1,76808.93,1.41,-0.07085,0.00024,1.47119]
[1779084914739,51.1,76806.91,1.41,-0.07133,0.00025,1.47892]
[1779084916754,51.09,76804.4,1.41,-0.07194,0.00025,1.48843]
[1779084917760,51.09,76801.95,1.41,-0.07253,0.00025,1.49786]
[1779084922795,51.11,76799.52,1.41,-0.07322,0.00025,1.50864]
[1779084923802,51.12,76793.97,1.41,-0.07464,0.00025,1.53076]
[1779084924809,51.12,76788.55,1.41,-0.07604,0.00026,1.5525]
[1779084927831,51.13,76793.87,1.41,-0.07471,0.00025,1.53186]
[1779084928841,51.13,76796.15,1.41,-0.07414,0.00025,1.52304]
[1779084929844,51.13,76800.14,1.41,-0.07315,0.00025,1.50754]
[1779084930852,51.13,76803.72,1.41,-0.07225,0.00025,1.49334]
[1779084932386,51.13,76813.2,1.41,-0.069,0.00024,1.43482]
[1779084933622,51.13,76813.2,1.41,-0.069,0.00024,1.43482]
[1779084933723,51.13,76849.86,1.41,-0.06061,0.00022,1.29792]
[1779084935748,51.14,76856.19,1.41,-0.05926,0.00021,1.2754]
[1779084938909,51.14,76859.89,1.41,-0.0585,0.00021,1.26266]
[1779084943944,51.16,76860.55,1.41,-0.05842,0.00021,1.26118]
[1779084945807,51.16,76860.55,1.41,-0.05842,0.00021,1.26118]
[1779084946263,51.16,76873.57,1.41,-0.05574,0.0002,1.2157]
[1779084947118,51.16,76873.57,1.41,-0.05574,0.0002,1.2157]
[1779084947849,51.17,76882.33,1.41,-0.05401,0.0002,1.18588]
[1779084947938,51.17,76882.33,1.41,-0.05401,0.0002,1.18588]
[1779084948138,51.17,76882.33,1.41,-0.05401,0.0002,1.18588]
[1779084948239,51.17,76885.86,1.41,-0.05331,0.0002,1.17381]
[1779084950171,51.18,76899.75,1.41,-0.05068,0.00019,1.12766]
[1779084954288,51.21,76897.48,1.41,-0.05121,0.00019,1.13697]
[1779084960059,51.25,76895.75,1.41,-0.05165,0.00019,1.14486]
[1779084961066,51.25,76892.94,1.41,-0.05221,0.00019,1.15461]
[1779084962435,51.25,76892.94,1.41,-0.05221,0.00019,1.15461]
[1779084962553,51.25,76892.94,1.41,-0.05221,0.00019,1.15461]
[1779084962564,51.25,76892.94,1.41,-0.05221,0.00019,1.15461]
[1779084962658,51.25,76892.94,1.41,-0.05221,0.00019,1.15461]
[1779084962759,51.26,76892.13,1.41,-0.05238,0.00019,1.15766]
[1779084964068,51.26,76892.96,1.41,-0.05224,0.00019,1.15518]
[1779084964170,51.26,76892.96,1.41,-0.05224,0.00019,1.15518]
[1779084964621,51.26,76892.96,1.41,-0.05224,0.00019,1.15518]
[1779084964690,51.27,76894.57,1.41,-0.05195,0.00019,1.15009]
[1779084966404,51.28,76898.35,1.41,-0.05127,0.00019,1.1381]
[1779084969122,51.3,76902.9,1.41,-0.05047,0.00019,1.12404]
[1779084972145,51.32,76905.68,1.41,-0.05001,0.00019,1.11592]
[1779084974807,51.32,76906.68,1.41,-0.04985,0.00019,1.11298]
[1779084974158,51.33,76904.2,1.41,-0.05033,0.00019,1.1215]
[1779084974922,51.33,76904.2,1.41,-0.05033,0.00019,1.1215]
[1779084974932,51.33,76904.2,1.41,-0.05033,0.00019,1.1215]
[1779084975028,51.33,76904.2,1.41,-0.05033,0.00019,1.1215]
[1779084975165,51.33,76902.74,1.41,-0.05062,0.00019,1.12668]
[1779084976861,51.33,76902.74,1.41,-0.05062,0.00019,1.12668]
[1779084976917,51.34,76902.74,1.41,-0.05064,0.00019,1.12703]
[1779084976921,51.34,76902.74,1.41,-0.05064,0.00019,1.12703]
[1779084977022,51.34,76902.74,1.41,-0.05064,0.00019,1.12703]
[1779084977180,51.35,76902.74,1.41,-0.05066,0.00019,1.12738]
[1779084978924,51.35,76901.57,1.41,-0.0509,0.00019,1.13161]
[1779084978987,51.35,76901.57,1.41,-0.0509,0.00019,1.13161]
[1779084979193,51.36,76903.05,1.41,-0.05064,0.00019,1.12706]
[1779084980200,51.36,76905.14,1.41,-0.05027,0.00019,1.1205]
[1779084981207,51.37,76902.07,1.41,-0.05086,0.00019,1.13101]
[1779084984230,51.39,76899.85,1.41,-0.05134,0.00019,1.13943]
[1779084986544,51.4,76896.54,1.41,-0.05201,0.00019,1.15115]
[1779084991279,51.43,76895.97,1.41,-0.05138,0.00019,1.13459]
[1779084996614,51.46,76895.38,1.41,-0.0516,0.00019,1.13831]
[1779085002356,51.49,76894.85,1.41,-0.05182,0.00019,1.14216]
[1779085007391,51.52,76893.92,1.41,-0.05209,0.00019,1.14697]
[1779085011420,51.55,76895.72,1.41,-0.05182,0.00019,1.14234]
[1779085016754,51.57,76894.24,1.41,-0.05221,0.00019,1.14899]
[1779085022496,51.61,76888.52,1.41,-0.05343,0.0002,1.1702]
[1779085023507,51.61,76886.46,1.41,-0.05385,0.0002,1.17747]
[1779085025630,51.62,76887.21,1.41,-0.05372,0.0002,1.17523]
[1779085025725,51.62,76878.9,1.41,-0.05539,0.0002,1.2039]
[1779085026837,51.63,76872.15,1.41,-0.05678,0.00021,1.2275]
[1779085028547,51.63,76864.96,1.41,-0.05827,0.00021,1.25277]
[1779085029564,51.63,76864.96,1.41,-0.05827,0.00021,1.25277]
[1779085029649,51.63,76862.05,1.41,-0.0589,0.00021,1.26321]
[1779085031560,51.63,76859.38,1.41,-0.05944,0.00021,1.27235]
[1779085032694,51.63,76859.38,1.41,-0.05944,0.00021,1.27235]
[1779085032861,51.63,76859.38,1.41,-0.05944,0.00021,1.27235]
[1779085032735,51.63,76851.13,1.41,-0.06123,0.00022,1.302]
[1779085033442,51.63,76851.13,1.41,-0.06123,0.00022,1.302]
[1779085033633,51.63,76851.13,1.41,-0.06123,0.00022,1.302]
[1779085033670,51.63,76847.64,1.41,-0.062,0.00022,1.3147]
[1779085035243,51.63,76846.3,1.41,-0.0623,0.00022,1.31963]
[1779085035587,51.63,76846.3,1.41,-0.0623,0.00022,1.31969]
[1779085036908,51.63,76848.36,1.41,-0.06185,0.00022,1.31228]
[1779085042637,51.64,76849.14,1.41,-0.0617,0.00022,1.30984]
[1779085044652,51.64,76846.15,1.41,-0.06237,0.00022,1.32078]
[1779085044955,51.64,76846.15,1.41,-0.06237,0.00022,1.32078]
[1779085045659,51.64,76846.59,1.41,-0.06227,0.00022,1.31922]
[1779085049689,51.64,76840.27,1.41,-0.06369,0.00022,1.34241]
[1779085050696,51.64,76827.22,1.41,-0.06667,0.00023,1.39073]
[1779085051703,51.64,76821.75,1.41,-0.067,0.00023,1.38917]
[1779085052710,51.64,76816.47,1.41,-0.06824,0.00024,1.40896]
[1779085053717,51.64,76813.63,1.41,-0.06892,0.00024,1.4196]
[1779085055731,51.63,76810.51,1.41,-0.06965,0.00024,1.43119]
[1779085056739,51.63,76807.7,1.41,-0.07032,0.00024,1.44176]
[1779085057751,51.63,76811.38,1.41,-0.06942,0.00024,1.42755]
[1779085059762,51.63,76807.78,1.41,-0.0703,0.00024,1.44139]
[1779085061774,51.64,76800.08,1.41,-0.07223,0.00025,1.47146]
[1779085064795,51.65,76803.04,1.41,-0.07153,0.00025,1.46057]
[1779085065581,51.65,76803.04,1.41,-0.07153,0.00025,1.46057]
[1779085065802,51.65,76803.51,1.41,-0.07142,0.00025,1.45896]
[1779085067639,51.65,76804.6,1.41,-0.07117,0.00025,1.45497]
[1779085067821,51.66,76803.89,1.41,-0.07136,0.00025,1.45792]
[1779085068823,51.66,76801.88,1.41,-0.07187,0.00025,1.46588]
[1779085070837,51.67,76798.68,1.41,-0.07269,0.00025,1.47866]
[1779085075872,51.68,76797.72,1.41,-0.07297,0.00025,1.48297]
[1779085080908,51.69,76797.43,1.41,-0.0731,0.00025,1.4851]
[1779085081915,51.7,76790.58,1.41,-0.07485,0.00026,1.51202]
[1779085082922,51.7,76777.89,1.41,-0.07816,0.00026,1.56234]
[1779085083928,51.7,76773.01,1.41,-0.07947,0.00027,1.58194]
[1779085084940,51.7,76770.12,1.41,-0.08025,0.00027,1.59361]
[1779085085942,51.7,76767.94,1.41,-0.08084,0.00027,1.60244]
[1779085086949,51.71,76764.34,1.41,-0.08184,0.00027,1.61729]
[1779085087106,51.71,76764.34,1.41,-0.08184,0.00027,1.61729]
[1779085087957,51.71,76758.73,1.41,-0.0834,0.00028,1.64037]
[1779085089666,51.72,76757.32,1.41,-0.08381,0.00028,1.64636]
[1779085089671,51.72,76757.32,1.41,-0.08381,0.00028,1.64636]
[1779085089708,51.72,76757.32,1.41,-0.08381,0.00028,1.64636]
[1779085089979,51.72,76757.32,1.41,-0.08381,0.00028,1.64636]
[1779085089983,51.72,76750.26,1.41,-0.08581,0.00028,1.67556]
[1779085092520,51.73,76749.51,1.41,-0.08605,0.00028,1.67904]
[1779085092866,51.73,76749.51,1.41,-0.08605,0.00028,1.67904]
[1779085092993,51.73,76756.03,1.41,-0.08422,0.00028,1.65243]
[1779085095009,51.74,76754.11,1.41,-0.08479,0.00028,1.66073]
[1779085099036,51.75,76751.35,1.41,-0.08562,0.00028,1.67292]
[1779085101590,51.75,76750.15,1.41,-0.08598,0.00028,1.67806]
[1779085101691,51.76,76750.98,1.41,-0.08577,0.00028,1.67505]
[1779085107807,51.78,76751.75,1.41,-0.08563,0.00028,1.67295]
[1779085107908,51.78,76750.98,1.41,-0.08586,0.00028,1.67634]
[1779085109109,51.79,76746.97,1.41,-0.08703,0.00029,1.6933]
[1779085110120,51.79,76744.2,1.41,-0.08782,0.00029,1.70477]
[1779085111122,51.79,76742.57,1.41,-0.08726,0.00029,1.68824]
[1779085112129,51.8,76738.59,1.41,-0.08843,0.00029,1.70493]
[1779085116303,51.81,76738.37,1.41,-0.08853,0.00029,1.70638]
[1779085116406,51.81,76736.52,1.41,-0.08908,0.00029,1.71426]
[1779085117472,51.81,76728.69,1.41,-0.0914,0.0003,1.74718]
[1779085121217,51.82,76728.5,1.41,-0.09148,0.0003,1.74833]
[1779085121744,51.82,76739.37,1.41,-0.0883,0.00029,1.70309]
[1779085123206,51.83,76741.91,1.41,-0.08759,0.00029,1.69294]
[1779085124213,51.83,76744.91,1.41,-0.08674,0.00029,1.68076]
[1779085125734,51.84,76748.03,1.41,-0.08587,0.00028,1.66813]
[1779085128200,51.84,76748.49,1.41,-0.08577,0.00028,1.66674]
[1779085128302,51.85,76747.81,1.41,-0.08598,0.00028,1.66978]
[1779085129798,51.85,76747.81,1.41,-0.08598,0.00028,1.66978]
[1779085129854,51.85,76747.52,1.41,-0.08608,0.00028,1.67122]
[1779085135293,51.86,76749.05,1.41,-0.08569,0.00028,1.66566]
[1779085139328,51.86,76746.62,1.41,-0.08639,0.00029,1.67565]
[1779085144357,51.86,76745.03,1.41,-0.08684,0.00029,1.6822]
[1779085149394,51.88,76745.33,1.41,-0.08683,0.00029,1.6821]
[1779085150377,51.88,76745.33,1.41,-0.08683,0.00029,1.6821]
[1779085150478,51.89,76745.19,1.41,-0.08689,0.00029,1.6829]
[1779085152415,51.89,76742.02,1.41,-0.08783,0.00029,1.69642]
[1779085154428,51.9,76739.91,1.41,-0.08847,0.00029,1.70556]
[1779085157757,51.91,76736.58,1.41,-0.08948,0.00029,1.71995]
[1779085158495,51.91,76736.58,1.41,-0.08948,0.00029,1.71995]
[1779085158560,51.91,76736.27,1.41,-0.08958,0.00029,1.72142]
[1779085160990,51.92,76736.27,1.41,-0.08959,0.00029,1.72159]
[1779085161478,51.92,76736.02,1.41,-0.08969,0.00029,1.72297]
[1779085162427,51.92,76736.02,1.41,-0.08969,0.00029,1.72297]
[1779085162525,51.92,76742.43,1.41,-0.08784,0.00029,1.69655]
[1779085165232,51.93,76743.77,1.41,-0.08748,0.00029,1.69145]
[1779085165506,51.94,76744.54,1.41,-0.08728,0.00029,1.6885]
[1779085166533,51.94,76744.54,1.41,-0.08728,0.00029,1.6885]
[1779085168603,51.94,76746.66,1.41,-0.0867,0.00029,1.68024]
[1779085171652,51.96,76741.35,1.41,-0.08723,0.00029,1.67935]
[1779085177903,51.98,76741.99,1.41,-0.08715,0.00029,1.67819]
[1779085178914,51.98,76741.99,1.41,-0.08715,0.00029,1.67819]
[1779085184639,52.02,76740.94,1.41,-0.08758,0.00029,1.68434]
[1779085189675,52.04,76740.73,1.41,-0.08773,0.00029,1.6865]
[1779085194709,52.06,76739.41,1.41,-0.0882,0.00029,1.69321]
[1779085197470,52.07,76739.21,1.41,-0.08829,0.00029,1.69454]
[1779085197730,52.07,76739.1,1.41,-0.08834,0.00029,1.69525]
[1779085201762,52.09,76732.51,1.41,-0.09034,0.0003,1.72353]
[1779085202773,52.09,76728.64,1.41,-0.0915,0.0003,1.73989]
[1779085203801,52.09,76723.58,1.41,-0.09303,0.0003,1.76128]
[1779085204783,52.1,76720.6,1.41,-0.09395,0.0003,1.77397]
[1779085205374,52.1,76720.6,1.41,-0.09395,0.0003,1.77397]
[1779085205715,52.1,76720.6,1.41,-0.09395,0.0003,1.77397]
[1779085205806,52.1,76707.01,1.41,-0.09816,0.00031,1.83176]
[1779085206523,52.1,76707.01,1.41,-0.09816,0.00031,1.83176]
[1779085206800,52.1,76707.5,1.41,-0.09801,0.00031,1.82975]
[1779085208117,52.1,76702.9,1.41,-0.09946,0.00032,1.84947]
[1779085208382,52.1,76702.9,1.41,-0.09946,0.00032,1.84947]
[1779085208815,52.1,76702.9,1.41,-0.09946,0.00032,1.8495]
[1779085209820,52.1,76695.64,1.41,-0.10179,0.00032,1.88074]
[1779085212840,52.1,76698.48,1.41,-0.10087,0.00032,1.86842]
[1779085215862,52.1,76700.5,1.41,-0.10022,0.00032,1.8597]
[1779085217876,52.1,76698.61,1.41,-0.10082,0.00032,1.86782]
[1779085218884,52.1,76695.41,1.41,-0.10185,0.00032,1.88159]
[1779085220186,52.1,76694.45,1.41,-0.10216,0.00032,1.88569]
[1779085220215,52.1,76694.45,1.41,-0.10216,0.00032,1.88569]
[1779085220897,52.1,76691.59,1.41,-0.10308,0.00033,1.89801]
[1779085222944,52.1,76691.95,1.41,-0.10296,0.00033,1.89639]
[1779085222991,52.1,76691.95,1.41,-0.10296,0.00033,1.89639]
[1779085223016,52.1,76687.88,1.41,-0.10429,0.00033,1.91397]
[1779085224325,52.09,76687.88,1.41,-0.10428,0.00033,1.91387]
[1779085224860,52.09,76687.88,1.41,-0.10428,0.00033,1.91387]
[1779085224928,52.09,76687.88,1.41,-0.10428,0.00033,1.91387]
[1779085224964,52.09,76672.54,1.41,-0.1094,0.00034,1.98081]
[1779085225692,52.09,76672.54,1.41,-0.1094,0.00034,1.98081]
[1779085225935,52.09,76672.05,1.41,-0.10957,0.00034,1.98296]
[1779085226406,52.09,76672.05,1.41,-0.10957,0.00034,1.98296]
[1779085226970,52.09,76649.03,1.41,-0.1176,0.00036,2.08491]
[1779085227226,52.09,76649.03,1.41,-0.1176,0.00036,2.08491]
[1779085227956,52.09,76632.25,1.41,-0.1237,0.00037,2.16009]
[1779085228983,52.09,76621.93,1.41,-0.12758,0.00038,2.20677]
[1779085229987,52.09,76619.97,1.41,-0.12832,0.00038,2.21566]
[1779085230994,52.09,76631.31,1.41,-0.12404,0.00037,2.16424]
[1779085231835,52.09,76631.31,1.41,-0.12404,0.00037,2.16424]
[1779085232069,52.09,76631.31,1.41,-0.12404,0.00037,2.16424]
[1779085232109,52.09,76639.54,1.41,-0.11984,0.00036,2.10204]
[1779085232489,52.09,76639.54,1.41,-0.11984,0.00036,2.10204]
[1779085233988,52.08,76639.26,1.41,-0.11992,0.00036,2.10307]
[1779085234125,52.08,76651.16,1.41,-0.11562,0.00036,2.04971]
[1779085235695,52.08,76650.8,1.41,-0.11573,0.00036,2.05118]
[1779085236030,52.08,76664.05,1.41,-0.11108,0.00035,1.99233]
[1779085237038,52.07,76681.03,1.41,-0.10532,0.00033,1.91785]
[1779085238044,52.08,76685.99,1.41,-0.10369,0.00033,1.89637]
[1779085239207,52.08,76686.59,1.41,-0.1035,0.00033,1.89387]
[1779085240058,52.08,76687.27,1.41,-0.10328,0.00033,1.89103]
[1779085242074,52.08,76689.31,1.41,-0.10262,0.00033,1.88224]
[1779085244041,52.08,76689.06,1.41,-0.10269,0.00033,1.88325]
[1779085244100,52.08,76696.27,1.41,-0.10035,0.00032,1.85202]
[1779085246104,52.08,76704.28,1.41,-0.0978,0.00031,1.81768]
[1779085250131,52.08,76702.35,1.41,-0.09842,0.00032,1.82602]
[1779085250696,52.08,76702.35,1.41,-0.09842,0.00032,1.82602]
[1779085251009,52.08,76702.35,1.41,-0.09842,0.00032,1.82602]
[1779085252145,52.08,76707.98,1.41,-0.09665,0.00031,1.80205]
[1779085253083,52.08,76707.98,1.41,-0.09665,0.00031,1.80205]
[1779085253152,52.08,76711.69,1.41,-0.0955,0.00031,1.78636]
[1779085257214,52.09,76712.21,1.41,-0.09536,0.00031,1.78447]
[1779085257285,52.09,76710.54,1.41,-0.09588,0.00031,1.79155]
[1779085258906,52.09,76710.54,1.41,-0.09588,0.00031,1.79155]
[1779085259007,52.09,76708.67,1.41,-0.09647,0.00031,1.79958]
[1779085259241,52.09,76708.67,1.41,-0.09647,0.00031,1.79958]
[1779085259297,52.09,76707.66,1.41,-0.09679,0.00031,1.80395]
[1779085261853,52.09,76707.66,1.41,-0.09679,0.00031,1.80402]
[1779085262077,52.09,76707.66,1.41,-0.09679,0.00031,1.80402]
[1779085262118,52.09,76707.66,1.41,-0.09679,0.00031,1.80402]
[1779085262103,52.09,76709.69,1.41,-0.09617,0.00031,1.79546]
[1779085262412,52.09,76709.69,1.41,-0.09617,0.00031,1.79546]
[1779085262516,52.09,76721.15,1.41,-0.09265,0.0003,1.74709]
[1779085263932,52.09,76721.15,1.41,-0.09265,0.0003,1.74709]
[1779085264033,52.1,76732.99,1.41,-0.08914,0.00029,1.69801]
[1779085267410,52.11,76732.24,1.41,-0.08941,0.00029,1.70178]
[1779085267514,52.11,76720.38,1.41,-0.09297,0.0003,1.75144]
[1779085268567,52.11,76720.38,1.41,-0.09297,0.0003,1.75144]
[1779085268903,52.11,76720.38,1.41,-0.09297,0.0003,1.75144]
[1779085268927,52.11,76721.06,1.41,-0.09277,0.0003,1.74873]
[1779085270288,52.12,76715.34,1.41,-0.09453,0.00031,1.77306]
[1779085271294,52.12,76709.4,1.41,-0.09637,0.00031,1.79828]
[1779085274320,52.12,76702.54,1.41,-0.09854,0.00032,1.82767]
[1779085275791,52.12,76702.54,1.41,-0.09854,0.00032,1.82767]
[1779085275892,52.12,76697.19,1.41,-0.10024,0.00032,1.8506]
[1779085279933,52.12,76696.96,1.41,-0.10032,0.00032,1.85158]
[1779085279938,52.12,76696.96,1.41,-0.10032,0.00032,1.85158]
[1779085280024,52.12,76692.05,1.41,-0.1019,0.00032,1.87271]
[1779085281372,52.12,76689.77,1.41,-0.10263,0.00033,1.88247]
[1779085285401,52.12,76696.9,1.41,-0.10032,0.00032,1.85157]
[1779085286405,52.12,76701.08,1.41,-0.09898,0.00032,1.83366]
[1779085288841,52.12,76700.39,1.41,-0.0992,0.00032,1.83662]
[1779085290158,52.12,76701.39,1.41,-0.09889,0.00032,1.83235]
[1779085289429,52.12,76706.59,1.41,-0.09725,0.00031,1.81017]
[1779085290278,52.12,76706.59,1.41,-0.09725,0.00031,1.81017]
[1779085291442,52.12,76709.35,1.41,-0.09527,0.00031,1.77411]
[1779085293454,52.12,76711.96,1.41,-0.09448,0.00031,1.76329]
[1779085296465,52.13,76710.43,1.41,-0.09497,0.00031,1.76997]
[1779085296566,52.13,76710.69,1.41,-0.0949,0.00031,1.76898]
[1779085298513,52.13,76710.69,1.41,-0.0949,0.00031,1.76909]
[1779085298739,52.13,76710.56,1.41,-0.09495,0.00031,1.76975]
[1779085300578,52.13,76710.56,1.41,-0.09496,0.00031,1.76987]
[1779085300606,52.14,76717.98,1.41,-0.0927,0.0003,1.73878]
[1779085301803,52.14,76717.98,1.41,-0.0927,0.0003,1.73878]
[1779085301902,52.14,76717.82,1.41,-0.09276,0.0003,1.73961]
[1779085303841,52.14,76717.82,1.41,-0.09277,0.0003,1.73977]
[1779085303870,52.14,76721.46,1.41,-0.09168,0.0003,1.72471]
[1779085304333,52.14,76721.46,1.41,-0.09168,0.0003,1.72471]
[1779085304410,52.14,76721.46,1.41,-0.09168,0.0003,1.72471]
[1779085304532,52.15,76719.76,1.41,-0.0922,0.0003,1.732]
[1779085305538,52.15,76708.01,1.41,-0.09582,0.00031,1.78158]
[1779085306281,52.15,76708.01,1.41,-0.09582,0.00031,1.78158]
[1779085306545,52.15,76698.42,1.41,-0.09884,0.00032,1.82244]
[1779085308861,52.15,76704.12,1.41,-0.09705,0.00031,1.79826]
[1779085309326,52.15,76704.12,1.41,-0.09705,0.00031,1.79826]
[1779085309907,52.15,76704.12,1.41,-0.09705,0.00031,1.79826]
[1779085309935,52.15,76704.12,1.41,-0.09705,0.00031,1.79826]
[1779085309973,52.15,76704.31,1.41,-0.09699,0.00031,1.79753]
[1779085312587,52.16,76711.69,1.41,-0.09472,0.00031,1.76656]
[1779085314132,52.16,76711.69,1.41,-0.09472,0.00031,1.76656]
[1779085314209,52.16,76711.69,1.41,-0.09472,0.00031,1.76656]
[1779085314186,52.16,76715.38,1.41,-0.09361,0.00031,1.75132]
[1779085314600,52.16,76715.38,1.41,-0.09361,0.00031,1.75132]
[1779085315271,52.16,76715.38,1.41,-0.09361,0.00031,1.75132]
[1779085315608,52.17,76715.08,1.41,-0.09371,0.00031,1.75272]
[1779085319334,52.17,76713.59,1.41,-0.0942,0.00031,1.75943]
[1779085319406,52.17,76713.59,1.41,-0.0942,0.00031,1.75943]
[1779085319638,52.18,76713.59,1.41,-0.09421,0.00031,1.75957]
[1779085323286,52.18,76711.98,1.41,-0.09473,0.00031,1.76679]
[1779085323354,52.18,76711.98,1.41,-0.09473,0.00031,1.76679]
[1779085323666,52.19,76713.67,1.41,-0.09422,0.00031,1.75981]
[1779085325341,52.19,76713.41,1.41,-0.09431,0.00031,1.76105]
[1779085325681,52.19,76713.41,1.41,-0.09433,0.00031,1.7612]
[1779085327409,52.19,76712.85,1.41,-0.09451,0.00031,1.76371]
[1779085327692,52.2,76713.61,1.41,-0.09429,0.00031,1.76066]
[1779085332732,52.21,76715.67,1.41,-0.09371,0.00031,1.75278]
[1779085335034,52.21,76717.42,1.41,-0.09319,0.0003,1.74562]
[1779085335135,52.22,76714.47,1.41,-0.0941,0.00031,1.75818]
[1779085337766,52.22,76711.22,1.41,-0.09514,0.00031,1.77232]
[1779085339077,52.23,76705.79,1.41,-0.09684,0.00031,1.79542]
[1779085339630,52.23,76705.79,1.41,-0.09684,0.00031,1.79542]
[1779085343095,52.23,76706.42,1.41,-0.09665,0.00031,1.79294]
[1779085344031,52.23,76706.54,1.41,-0.09663,0.00031,1.79263]
[1779085344133,52.23,76706.0,1.41,-0.09681,0.00031,1.79502]
[1779085345257,52.23,76706.0,1.41,-0.09681,0.00031,1.79502]
[1779085345415,52.24,76706.0,1.41,-0.09681,0.00031,1.79512]
[1779085345483,52.24,76706.0,1.41,-0.09681,0.00031,1.79512]
[1779085345965,52.24,76706.0,1.41,-0.09681,0.00031,1.79512]
[1779085346076,52.24,76706.0,1.41,-0.09681,0.00031,1.79512]
[1779085346177,52.24,76710.05,1.41,-0.09556,0.00031,1.77808]
[1779085346830,52.24,76710.05,1.41,-0.09556,0.00031,1.77808]
[1779085346900,52.24,76710.05,1.41,-0.09556,0.00031,1.77808]
[1779085346935,52.24,76713.24,1.41,-0.09458,0.00031,1.76474]
[1779085347931,52.24,76713.24,1.41,-0.09458,0.00031,1.76474]
[1779085348052,52.24,76713.24,1.41,-0.09458,0.00031,1.76474]
[1779085348181,52.24,76713.24,1.41,-0.09458,0.00031,1.76474]
[1779085348271,52.25,76717.13,1.41,-0.09341,0.00031,1.74869]
[1779085348333,52.25,76717.13,1.41,-0.09341,0.00031,1.74869]
[1779085348621,52.25,76717.13,1.41,-0.09341,0.00031,1.74869]
[1779085348681,52.25,76717.13,1.41,-0.09341,0.00031,1.74869]
[1779085349144,52.25,76726.4,1.41,-0.09062,0.0003,1.70999]
[1779085350858,52.25,76734.03,1.41,-0.0884,0.00029,1.6789]
[1779085352114,52.25,76734.03,1.41,-0.0884,0.00029,1.6789]
[1779085352200,52.26,76738.02,1.41,-0.08618,0.00029,1.63899]
[1779085352314,52.26,76738.02,1.41,-0.08618,0.00029,1.63899]
[1779085352375,52.26,76738.02,1.41,-0.08618,0.00029,1.63899]
[1779085354296,52.26,76737.97,1.41,-0.08619,0.00029,1.63919]
[1779085354886,52.27,76740.67,1.41,-0.08546,0.00029,1.62885]
[1779085355299,52.27,76740.67,1.41,-0.08546,0.00029,1.62885]
[1779085355673,52.27,76740.67,1.41,-0.08546,0.00029,1.62885]
[1779085356265,52.27,76740.67,1.41,-0.08546,0.00029,1.62885]
[1779085355893,52.27,76741.52,1.41,-0.08522,0.00029,1.62539]
[1779085356900,52.27,76742.33,1.41,-0.08499,0.00029,1.6221]
[1779085360851,52.27,76741.18,1.41,-0.08532,0.00029,1.62678]
[1779085360856,52.27,76741.18,1.41,-0.08532,0.00029,1.62678]
[1779085360952,52.27,76741.36,1.41,-0.08526,0.00029,1.62605]
[1779085363947,52.29,76733.59,1.41,-0.08758,0.00029,1.65873]
[1779085364509,52.29,76733.59,1.41,-0.08758,0.00029,1.65873]
[1779085368985,52.31,76730.4,1.41,-0.08858,0.00029,1.67282]
[1779085370699,52.32,76730.7,1.41,-0.08852,0.00029,1.67204]
[1779085374018,52.33,76732.56,1.41,-0.08804,0.00029,1.66532]
[1779085377039,52.33,76735.72,1.41,-0.08712,0.00029,1.65234]
[1779085382084,52.33,76734.97,1.41,-0.08734,0.00029,1.65543]
[1779085385241,52.33,76734.76,1.41,-0.0874,0.00029,1.65629]
[1779085388094,52.33,76735.46,1.41,-0.0872,0.00029,1.65345]
[1779085390140,52.33,76726.65,1.41,-0.08979,0.0003,1.68973]
[1779085395253,52.34,76726.06,1.41,-0.09,0.0003,1.69258]
[1779085395280,52.34,76726.06,1.41,-0.09,0.0003,1.69258]
[1779085395429,52.35,76725.53,1.41,-0.09021,0.0003,1.69556]
[1779085395486,52.35,76725.53,1.41,-0.09021,0.0003,1.69556]
[1779085395494,52.35,76725.53,1.41,-0.09021,0.0003,1.69556]
[1779085395847,52.35,76725.53,1.41,-0.09021,0.0003,1.69556]
[1779085397490,52.35,76725.65,1.41,-0.09017,0.0003,1.69506]
[1779085397516,52.35,76725.65,1.41,-0.09017,0.0003,1.69506]
[1779085397525,52.35,76725.65,1.41,-0.09017,0.0003,1.69506]
[1779085397652,52.35,76725.65,1.41,-0.09017,0.0003,1.69506]
[1779085399542,52.36,76725.65,1.41,-0.09022,0.0003,1.69565]
[1779085399557,52.36,76725.65,1.41,-0.09022,0.0003,1.69565]
[1779085399565,52.36,76725.65,1.41,-0.09022,0.0003,1.69565]
[1779085399668,52.36,76725.65,1.41,-0.09022,0.0003,1.69565]
[1779085400590,52.37,76725.99,1.41,-0.09013,0.0003,1.69443]
[1779085400632,52.37,76725.99,1.41,-0.09013,0.0003,1.69443]
[1779085400637,52.37,76725.99,1.41,-0.09013,0.0003,1.69443]
[1779085400760,52.37,76725.99,1.41,-0.09013,0.0003,1.69443]
[1779085401599,52.37,76727.13,1.41,-0.0898,0.0003,1.68992]
[1779085401726,52.37,76727.13,1.41,-0.0898,0.0003,1.68992]
[1779085401735,52.37,76727.13,1.41,-0.0898,0.0003,1.68992]
[1779085401873,52.37,76727.13,1.41,-0.0898,0.0003,1.68992]
[1779085402224,52.37,76729.89,1.41,-0.089,0.0003,1.67873]
[1779085403221,52.37,76729.89,1.41,-0.089,0.0003,1.67873]
[1779085403303,52.37,76729.89,1.41,-0.089,0.0003,1.67873]
[1779085403312,52.37,76729.89,1.41,-0.089,0.0003,1.67873]
[1779085403410,52.38,76729.15,1.41,-0.08925,0.0003,1.68223]
[1779085403659,52.38,76729.15,1.41,-0.08925,0.0003,1.68223]
[1779085403715,52.38,76729.15,1.41,-0.08925,0.0003,1.68223]
[1779085404238,52.39,76729.01,1.41,-0.08931,0.0003,1.68302]
[1779085405248,52.39,76723.9,1.41,-0.09084,0.0003,1.70434]
[1779085405745,52.39,76723.9,1.41,-0.09084,0.0003,1.70434]
[1779085405863,52.39,76723.9,1.41,-0.09084,0.0003,1.70434]
[1779085406252,52.39,76720.57,1.41,-0.09186,0.0003,1.71833]
[1779085406435,52.39,76720.57,1.41,-0.09186,0.0003,1.71833]
[1779085406567,52.39,76720.57,1.41,-0.09186,0.0003,1.71833]
[1779085407260,52.39,76720.87,1.41,-0.09178,0.0003,1.71725]
[1779085409276,52.4,76716.4,1.41,-0.09315,0.00031,1.73605]
[1779085410284,52.4,76713.91,1.41,-0.09393,0.00031,1.74674]
[1779085411287,52.4,76719.67,1.41,-0.09105,0.0003,1.69836]
[1779085412295,52.41,76721.79,1.41,-0.09043,0.0003,1.68978]
[1779085413301,52.41,76719.92,1.41,-0.09101,0.0003,1.69772]
[1779085416066,52.42,76720.42,1.41,-0.09089,0.0003,1.69605]
[1779085416322,52.42,76720.91,1.41,-0.09075,0.0003,1.69423]
[1779085421357,52.44,76718.82,1.41,-0.09146,0.0003,1.70391]
[1779085422361,52.44,76714.3,1.41,-0.09284,0.00031,1.72289]
[1779085424380,52.45,76716.28,1.41,-0.09226,0.0003,1.71498]
[1779085428425,52.46,76716.71,1.41,-0.09217,0.0003,1.71371]
[1779085428432,52.46,76716.71,1.41,-0.09217,0.0003,1.71371]
[1779085428511,52.46,76718.0,1.41,-0.09179,0.0003,1.70852]
[1779085430477,52.46,76718.12,1.41,-0.09177,0.0003,1.7082]
[1779085430525,52.47,76717.68,1.41,-0.09192,0.0003,1.71021]
[1779085435530,52.48,76717.95,1.41,-0.09189,0.0003,1.7098]
[1779085435563,52.48,76718.64,1.41,-0.09169,0.0003,1.70712]
[1779085436548,52.48,76718.64,1.41,-0.09169,0.0003,1.70712]
[1779085436764,52.48,76718.64,1.41,-0.09169,0.0003,1.70712]
[1779085436808,52.49,76722.24,1.41,-0.09062,0.0003,1.69238]
[1779085438082,52.49,76722.24,1.41,-0.09062,0.0003,1.69238]
[1779085439777,52.5,76725.97,1.41,-0.08955,0.0003,1.67764]
[1779085441509,52.51,76728.45,1.41,-0.08885,0.0003,1.66791]
[1779085442866,52.51,76728.45,1.41,-0.08885,0.0003,1.66791]
[1779085442970,52.51,76728.45,1.41,-0.08885,0.0003,1.66791]
[1779085443071,52.51,76732.66,1.41,-0.08763,0.00029,1.65092]
[1779085444358,52.51,76732.66,1.41,-0.08763,0.00029,1.65092]
[1779085444379,52.51,76732.66,1.41,-0.08763,0.00029,1.65092]
[1779085444910,52.51,76732.43,1.41,-0.08772,0.00029,1.65214]
[1779085445028,52.51,76732.43,1.41,-0.08772,0.00029,1.65214]
[1779085445133,52.51,76732.43,1.41,-0.08772,0.00029,1.65214]
[1779085445242,52.51,76732.43,1.41,-0.08772,0.00029,1.65214]
[1779085445343,52.52,76736.56,1.41,-0.08656,0.00029,1.63588]
[1779085446963,52.52,76736.56,1.41,-0.08656,0.00029,1.63588]
[1779085449027,52.54,76737.99,1.41,-0.08619,0.00029,1.63067]
[1779085449128,52.54,76735.96,1.41,-0.0868,0.00029,1.63922]
[1779085452638,52.56,76735.96,1.41,-0.08686,0.00029,1.64009]
[1779085457385,52.58,76737.6,1.41,-0.08647,0.00029,1.63459]
[1779085459918,52.6,76734.75,1.41,-0.08737,0.00029,1.64732]
[1779085464575,52.61,76734.35,1.41,-0.08757,0.00029,1.65002]
[1779085465521,52.62,76735.02,1.41,-0.08739,0.00029,1.64755]
[1779085466264,52.62,76735.02,1.41,-0.08739,0.00029,1.64755]
[1779085466364,52.63,76729.56,1.41,-0.08903,0.0003,1.67037]
[1779085467692,52.63,76727.08,1.41,-0.08977,0.0003,1.68077]
[1779085469178,52.63,76727.08,1.41,-0.08977,0.0003,1.68077]
[1779085469279,52.64,76728.65,1.41,-0.08934,0.0003,1.67477]
[1779085471718,52.65,76728.24,1.41,-0.08837,0.00029,1.65245]
[1779085473764,52.65,76728.24,1.41,-0.08837,0.00029,1.65245]
[1779085473820,52.65,76728.24,1.41,-0.08837,0.00029,1.65245]
[1779085473838,52.66,76729.42,1.41,-0.08805,0.00029,1.64814]
[1779085475817,52.66,76729.42,1.41,-0.08807,0.00029,1.6484]
[1779085475851,52.67,76730.11,1.41,-0.08789,0.00029,1.64585]
[1779085477549,52.67,76730.11,1.41,-0.08791,0.00029,1.64612]
[1779085479215,52.67,76729.66,1.41,-0.08806,0.00029,1.64822]
[1779085483803,52.7,76723.56,1.41,-0.08998,0.0003,1.67473]
[1779085487831,52.72,76725.45,1.41,-0.08948,0.0003,1.66789]
[1779085488838,52.72,76727.33,1.41,-0.08894,0.0003,1.66044]
[1779085493873,52.74,76727.56,1.41,-0.08896,0.0003,1.66076]
[1779085496439,52.75,76727.55,1.41,-0.08899,0.0003,1.66105]
[1779085496898,52.76,76708.32,1.41,-0.09484,0.00031,1.74092]
[1779085497902,52.76,76697.57,1.41,-0.09823,0.00032,1.78612]
[1779085498578,52.76,76697.57,1.41,-0.09823,0.00032,1.78612]
[1779085498909,52.76,76697.86,1.41,-0.09814,0.00032,1.78498]
[1779085500097,52.76,76697.86,1.41,-0.09814,0.00032,1.78498]
[1779085500532,52.76,76698.32,1.41,-0.098,0.00032,1.78312]
[1779085500594,52.76,76698.32,1.41,-0.098,0.00032,1.78312]
[1779085501319,52.76,76698.32,1.41,-0.098,0.00032,1.78312]
[1779085501438,52.76,76698.32,1.41,-0.098,0.00032,1.78312]
[1779085501395,52.76,76697.65,1.41,-0.09822,0.00032,1.78603]
[1779085502046,52.76,76697.65,1.41,-0.09822,0.00032,1.78603]
[1779085502394,52.76,76697.65,1.41,-0.09822,0.00032,1.78603]
[1779085502138,52.76,76688.68,1.41,-0.10111,0.00033,1.8241]
[1779085502963,52.76,76688.68,1.41,-0.1011,0.00033,1.82395]
[1779085503961,52.76,76700.67,1.41,-0.09727,0.00032,1.77334]
[1779085504971,52.76,76704.39,1.41,-0.0961,0.00031,1.75785]
[1779085505976,52.77,76701.14,1.41,-0.09713,0.00032,1.77159]
[1779085507336,52.77,76701.14,1.41,-0.09713,0.00032,1.77159]
[1779085507437,52.77,76706.76,1.41,-0.09539,0.00031,1.74829]
[1779085508998,52.77,76709.93,1.41,-0.09442,0.00031,1.73523]
[1779085510894,52.78,76709.63,1.41,-0.09452,0.00031,1.73663]
[1779085511136,52.78,76709.63,1.41,-0.09452,0.00031,1.73663]
[1779085511238,52.78,76710.38,1.41,-0.0943,0.00031,1.73367]
[1779085514963,52.79,76710.27,1.41,-0.09437,0.00031,1.73464]
[1779085515105,52.79,76710.27,1.41,-0.09437,0.00031,1.73464]
[1779085515336,52.79,76710.27,1.41,-0.09437,0.00031,1.73464]
[1779085515442,52.79,76710.27,1.41,-0.09437,0.00031,1.73464]
[1779085515437,52.79,76714.1,1.41,-0.09322,0.00031,1.71909]
[1779085516079,52.79,76714.1,1.41,-0.09322,0.00031,1.71909]
[1779085516999,52.79,76714.1,1.41,-0.09322,0.00031,1.71909]
[1779085517037,52.79,76714.1,1.41,-0.09322,0.00031,1.71909]
[1779085517100,52.8,76714.92,1.41,-0.09299,0.00031,1.71587]
[1779085519049,52.8,76714.92,1.41,-0.093,0.00031,1.71606]
[1779085519150,52.8,76717.67,1.41,-0.09218,0.0003,1.70487]
[1779085522179,52.81,76717.7,1.41,-0.0922,0.0003,1.70515]
[1779085525170,52.82,76717.14,1.41,-0.09241,0.0003,1.70806]
[1779085525587,52.83,76715.51,1.41,-0.09292,0.00031,1.715]
[1779085525671,52.83,76715.51,1.41,-0.09292,0.00031,1.715]
[1779085525715,52.83,76715.51,1.41,-0.09292,0.00031,1.715]
[1779085525832,52.83,76715.51,1.41,-0.09292,0.00031,1.715]
[1779085526151,52.83,76715.59,1.41,-0.09291,0.00031,1.71487]
[1779085527159,52.83,76707.33,1.41,-0.09547,0.00031,1.74941]
[1779085528163,52.84,76700.71,1.41,-0.09756,0.00032,1.77728]
[1779085528534,52.84,76700.71,1.41,-0.09756,0.00032,1.77728]
[1779085528944,52.84,76700.71,1.41,-0.09756,0.00032,1.77728]
[1779085528948,52.84,76700.71,1.41,-0.09756,0.00032,1.77728]
[1779085529259,52.84,76700.71,1.41,-0.09756,0.00032,1.77728]
[1779085529333,52.84,76700.71,1.41,-0.09756,0.00032,1.77728]
[1779085529359,52.84,76700.71,1.41,-0.09756,0.00032,1.77728]
[1779085529434,52.84,76698.26,1.41,-0.09835,0.00032,1.78777]
[1779085531185,52.84,76697.78,1.41,-0.09733,0.00032,1.76483]
[1779085533466,52.84,76698.15,1.41,-0.09722,0.00032,1.76335]
[1779085533501,52.84,76698.15,1.41,-0.09723,0.00032,1.76347]
[1779085534206,52.85,76697.91,1.41,-0.09732,0.00032,1.76459]
[1779085535521,52.85,76698.75,1.41,-0.09706,0.00032,1.76117]
[1779085538236,52.85,76694.64,1.41,-0.09839,0.00032,1.77879]
[1779085539513,52.86,76694.0,1.41,-0.0986,0.00032,1.78158]
[1779085539621,52.86,76694.0,1.41,-0.0986,0.00032,1.78158]
[1779085541255,52.86,76688.25,1.41,-0.10047,0.00032,1.80605]
[1779085544275,52.86,76690.48,1.41,-0.09976,0.00032,1.79676]
[1779085548304,52.87,76692.8,1.41,-0.09903,0.00032,1.78722]
[1779085553339,52.87,76687.19,1.41,-0.10087,0.00033,1.8113]
[1779085554346,52.87,76685.15,1.41,-0.10154,0.00033,1.81999]
[1779085557366,52.87,76682.8,1.41,-0.10232,0.00033,1.83004]
[1779085562403,52.87,76681.42,1.41,-0.10277,0.00033,1.8359]
[1779085563410,52.87,76679.28,1.41,-0.10348,0.00033,1.84502]
[1779085564419,52.87,76674.5,1.41,-0.10507,0.00034,1.86545]
[1779085566431,52.87,76672.12,1.41,-0.10587,0.00034,1.87557]
[1779085569451,52.87,76669.78,1.41,-0.10664,0.00034,1.88544]
[1779085574485,52.86,76669.76,1.41,-0.10661,0.00034,1.88509]
[1779085579521,52.85,76670.23,1.41,-0.10643,0.00034,1.88272]
[1779085582821,52.85,76668.75,1.41,-0.10691,0.00034,1.88887]
[1779085582958,52.85,76668.75,1.41,-0.10691,0.00034,1.88887]
[1779085583093,52.85,76668.75,1.41,-0.10691,0.00034,1.88887]
[1779085583109,52.85,76668.75,1.41,-0.10691,0.00034,1.88887]
[1779085583136,52.85,76668.75,1.41,-0.10691,0.00034,1.88887]
[1779085583549,52.85,76666.98,1.41,-0.10752,0.00034,1.8965]
[1779085584555,52.85,76661.26,1.41,-0.10947,0.00035,1.92103]
[1779085585565,52.84,76657.8,1.41,-0.11066,0.00035,1.93591]
[1779085586612,52.84,76657.8,1.41,-0.11066,0.00035,1.93591]
[1779085586627,52.84,76657.8,1.41,-0.11066,0.00035,1.93591]
[1779085587513,52.84,76657.8,1.41,-0.11066,0.00035,1.93591]
[1779085586679,52.84,76656.28,1.41,-0.11119,0.00035,1.94257]
[1779085587614,52.84,76659.3,1.41,-0.11013,0.00035,1.9293]
[1779085589147,52.84,76659.3,1.41,-0.11013,0.00035,1.9293]
[1779085589155,52.84,76659.3,1.41,-0.11013,0.00035,1.9293]
[1779085589308,52.84,76659.3,1.41,-0.11013,0.00035,1.9293]
[1779085589401,52.84,76663.55,1.41,-0.10865,0.00034,1.91075]
[1779085591141,52.84,76663.55,1.41,-0.10864,0.00034,1.91064]
[1779085591217,52.83,76666.38,1.41,-0.10644,0.00034,1.87275]
[1779085593152,52.83,76666.38,1.41,-0.10643,0.00034,1.87266]
[1779085593249,52.83,76667.33,1.41,-0.10611,0.00034,1.86851]
[1779085595406,52.83,76667.33,1.41,-0.1061,0.00034,1.86845]
[1779085595453,52.83,76667.33,1.41,-0.1061,0.00034,1.86845]
[1779085595508,52.83,76667.31,1.41,-0.1061,0.00034,1.86848]
[1779085595922,52.83,76673.59,1.41,-0.10398,0.00034,1.84148]
[1779085597292,52.83,76673.59,1.41,-0.10398,0.00034,1.84148]
[1779085597390,52.83,76680.44,1.41,-0.1017,0.00033,1.81223]
[1779085598706,52.83,76680.44,1.41,-0.1017,0.00033,1.81225]
[1779085599313,52.83,76680.44,1.41,-0.1017,0.00033,1.81225]
[1779085599414,52.83,76680.57,1.41,-0.10166,0.00033,1.81174]
[1779085600926,52.83,76668.89,1.41,-0.10557,0.00034,1.86167]
[1779085602545,52.83,76668.89,1.41,-0.10557,0.00034,1.86167]
[1779085602683,52.83,76668.45,1.41,-0.10571,0.00034,1.86346]
[1779085604575,52.83,76668.45,1.41,-0.10571,0.00034,1.86346]
[1779085605094,52.83,76668.01,1.41,-0.10585,0.00034,1.86529]
[1779085605522,52.83,76668.01,1.41,-0.10585,0.00034,1.86529]
[1779085605563,52.83,76668.01,1.41,-0.10585,0.00034,1.86529]
[1779085605183,52.83,76665.76,1.41,-0.10661,0.00034,1.87492]
[1779085605703,52.82,76665.76,1.41,-0.10661,0.00034,1.87485]
[1779085606677,52.82,76665.76,1.41,-0.10661,0.00034,1.87485]
[1779085606684,52.82,76665.76,1.41,-0.10661,0.00034,1.87485]
[1779085606693,52.82,76665.76,1.41,-0.10661,0.00034,1.87485]
[1779085606763,52.82,76665.76,1.41,-0.10661,0.00034,1.87485]
[1779085606774,52.82,76665.08,1.41,-0.10684,0.00034,1.87771]
[1779085607604,52.82,76665.08,1.41,-0.10684,0.00034,1.87771]
[1779085607608,52.82,76665.08,1.41,-0.10684,0.00034,1.87771]
[1779085607717,52.82,76665.08,1.41,-0.10683,0.00034,1.87764]
[1779085612752,52.81,76664.21,1.41,-0.10709,0.00034,1.88098]
[1779085617582,52.81,76664.12,1.41,-0.10711,0.00034,1.88113]
[1779085617788,52.81,76663.11,1.41,-0.10744,0.00034,1.88532]
[1779085618867,52.8,76656.43,1.41,-0.10974,0.00035,1.91413]
[1779085619929,52.8,76656.43,1.41,-0.10974,0.00035,1.91413]
[1779085620031,52.8,76654.16,1.41,-0.11053,0.00035,1.92387]
[1779085620609,52.8,76654.16,1.41,-0.11053,0.00035,1.92387]
[1779085621070,52.8,76651.9,1.41,-0.11131,0.00035,1.93357]
[1779085622823,52.79,76648.91,1.41,-0.11234,0.00035,1.94629]
[1779085624056,52.79,76648.91,1.41,-0.11234,0.00035,1.94629]
[1779085624157,52.79,76647.12,1.41,-0.11296,0.00036,1.95394]
[1779085628143,52.79,76647.87,1.41,-0.11267,0.00036,1.95034]
[1779085628152,52.79,76647.87,1.41,-0.11267,0.00036,1.95034]
[1779085628244,52.79,76648.52,1.41,-0.11244,0.00035,1.94753]
[1779085633902,52.79,76648.86,1.41,-0.11233,0.00035,1.94621]
[1779085634907,52.79,76652.41,1.41,-0.11108,0.00035,1.93078]
[1779085636387,52.79,76652.41,1.41,-0.11108,0.00035,1.93078]
[1779085636488,52.79,76654.0,1.41,-0.11053,0.00035,1.92392]
[1779085642575,52.8,76652.95,1.41,-0.11092,0.00035,1.92878]
[1779085644977,52.8,76655.66,1.41,-0.10998,0.00035,1.91706]
[1779085650014,52.79,76659.02,1.41,-0.10876,0.00035,1.90187]
[1779085651283,52.78,76664.01,1.41,-0.1058,0.00034,1.85451]
[1779085653033,52.78,76667.28,1.41,-0.10468,0.00034,1.84034]
[1779085657004,52.78,76666.16,1.41,-0.10505,0.00034,1.845]
[1779085657006,52.78,76666.16,1.41,-0.10505,0.00034,1.845]
[1779085657105,52.78,76669.39,1.41,-0.10395,0.00034,1.8311]
[1779085661117,52.78,76671.06,1.41,-0.10338,0.00034,1.82386]
[1779085661194,52.78,76672.75,1.41,-0.10281,0.00033,1.81661]
[1779085664112,52.77,76674.91,1.41,-0.10209,0.00033,1.80732]
[1779085665241,52.77,76674.91,1.41,-0.10209,0.00033,1.80732]
[1779085665339,52.77,76676.27,1.41,-0.10163,0.00033,1.8015]
[1779085670154,52.77,76678.47,1.41,-0.1009,0.00033,1.79204]
[1779085671423,52.77,76680.21,1.41,-0.10032,0.00033,1.78463]
[1779085677207,52.77,76682.25,1.41,-0.09965,0.00033,1.77586]
[1779085681493,52.77,76684.15,1.41,-0.09902,0.00033,1.76775]
[1779085684256,52.77,76686.97,1.41,-0.0981,0.00032,1.7558]
[1779085686270,52.77,76683.27,1.41,-0.0993,0.00033,1.77137]
[1779085691567,52.76,76683.58,1.41,-0.09919,0.00033,1.7699]
[1779085692076,52.76,76683.58,1.41,-0.09919,0.00033,1.7699]
[1779085692081,52.76,76683.58,1.41,-0.09919,0.00033,1.7699]
[1779085692152,52.76,76683.58,1.41,-0.09919,0.00033,1.7699]
[1779085692318,52.76,76683.58,1.41,-0.09918,0.00033,1.76987]
[1779085693055,52.76,76683.58,1.41,-0.09918,0.00033,1.76987]
[1779085693144,52.76,76683.58,1.41,-0.09918,0.00033,1.76987]
[1779085693325,52.76,76683.76,1.41,-0.09912,0.00033,1.76908]
[1779085694119,52.76,76683.76,1.41,-0.09912,0.00033,1.76908]
[1779085694123,52.76,76683.76,1.41,-0.09912,0.00033,1.76908]
[1779085694332,52.76,76683.79,1.41,-0.09911,0.00033,1.76893]
[1779085698360,52.76,76685.97,1.41,-0.0984,0.00032,1.75963]
[1779085700252,52.76,76685.56,1.41,-0.09853,0.00032,1.76134]
[1779085700375,52.76,76685.27,1.41,-0.09862,0.00032,1.76255]
[1779085705409,52.76,76684.21,1.41,-0.09896,0.00033,1.76692]
[1779085708506,52.76,76683.49,1.41,-0.09919,0.00033,1.76993]
[1779085708512,52.76,76683.49,1.41,-0.09919,0.00033,1.76993]
[1779085708534,52.76,76681.12,1.41,-0.09996,0.00033,1.77995]
[1779085711451,52.76,76678.01,1.41,-0.09976,0.00033,1.76751]
[1779085714669,52.75,76679.05,1.41,-0.09941,0.00033,1.76306]
[1779085715479,52.76,76680.16,1.41,-0.09905,0.00033,1.75838]
[1779085720514,52.76,76680.61,1.41,-0.09891,0.00033,1.75657]
[1779085722920,52.76,76681.1,1.41,-0.09875,0.00033,1.75454]
[1779085723535,52.76,76681.27,1.41,-0.0987,0.00033,1.75385]
[1779085728571,52.76,76679.97,1.41,-0.09913,0.00033,1.75946]
[1779085732598,52.76,76675.5,1.41,-0.10061,0.00033,1.77851]
[1779085733605,52.76,76672.35,1.41,-0.10166,0.00033,1.7919]
[1779085738647,52.76,76672.54,1.41,-0.10159,0.00033,1.79104]
[1779085739646,52.76,76668.62,1.41,-0.1029,0.00034,1.80773]
[1779085740654,52.76,76665.19,1.41,-0.10406,0.00034,1.82241]
[1779085741662,52.76,76661.91,1.41,-0.10518,0.00034,1.83644]
[1779085743676,52.76,76657.56,1.41,-0.10665,0.00035,1.85495]
[1779085748711,52.75,76657.47,1.41,-0.10665,0.00035,1.85493]
[1779085749773,52.75,76657.32,1.41,-0.1067,0.00035,1.85549]
[1779085750724,52.74,76657.93,1.41,-0.10648,0.00035,1.85278]
[1779085755759,52.74,76656.32,1.41,-0.10701,0.00035,1.85934]
[1779085760794,52.73,76655.16,1.41,-0.10738,0.00035,1.86397]
[1779085761965,52.73,76655.16,1.41,-0.10738,0.00035,1.86397]
[1779085762177,52.73,76655.16,1.41,-0.10738,0.00035,1.86397]
[1779085762202,52.73,76655.16,1.41,-0.10738,0.00035,1.86397]
[1779085762227,52.73,76657.84,1.41,-0.10644,0.00035,1.85232]
[1779085763816,52.73,76665.92,1.41,-0.10367,0.00034,1.8175]
[1779085765365,52.73,76665.92,1.41,-0.10367,0.00034,1.8175]
[1779085765532,52.73,76665.92,1.41,-0.10367,0.00034,1.8175]
[1779085765634,52.73,76670.39,1.41,-0.10217,0.00034,1.79839]
[1779085765836,52.73,76670.39,1.41,-0.10217,0.00034,1.79839]
[1779085765853,52.73,76670.39,1.41,-0.10217,0.00034,1.79839]
[1779085768764,52.73,76670.15,1.41,-0.10225,0.00034,1.79947]
[1779085770425,52.73,76670.09,1.41,-0.10227,0.00034,1.79975]
[1779085770507,52.73,76669.77,1.41,-0.10238,0.00034,1.80113]
[1779085772474,52.73,76669.77,1.41,-0.10238,0.00034,1.80115]
[1779085772481,52.73,76668.39,1.41,-0.10161,0.00034,1.78127]
[1779085777914,52.74,76668.15,1.41,-0.10171,0.00034,1.78257]
[1779085782949,52.74,76666.91,1.41,-0.10214,0.00034,1.78809]
[1779085785220,52.74,76662.99,1.41,-0.10348,0.00034,1.80493]
[1779085786887,52.74,76662.99,1.41,-0.10348,0.00034,1.80495]
[1779085786891,52.74,76662.99,1.41,-0.10348,0.00034,1.80495]
[1779085786977,52.74,76658.12,1.41,-0.10514,0.00034,1.82584]
[1779085787984,52.74,76653.9,1.41,-0.1066,0.00035,1.84398]
[1779085793019,52.74,76653.31,1.41,-0.10679,0.00035,1.84635]
[1779085795111,52.74,76653.19,1.41,-0.10683,0.00035,1.84683]
[1779085795137,52.74,76653.34,1.41,-0.10678,0.00035,1.84615]
[1779085796869,52.74,76653.34,1.41,-0.10678,0.00035,1.84615]
[1779085796873,52.74,76653.34,1.41,-0.10678,0.00035,1.84615]
[1779085797150,52.74,76653.34,1.41,-0.10678,0.00035,1.84615]
[1779085797152,52.74,76653.34,1.41,-0.10678,0.00035,1.84615]
[1779085800072,52.73,76650.99,1.41,-0.10758,0.00035,1.85611]
[1779085801076,52.73,76648.79,1.41,-0.10835,0.00035,1.86558]
[1779085802800,52.73,76649.68,1.41,-0.10803,0.00035,1.86167]
[1779085803091,52.73,76649.96,1.41,-0.10793,0.00035,1.86041]
[1779085804097,52.73,76644.25,1.41,-0.10994,0.00036,1.8851]
[1779085805360,52.73,76641.02,1.41,-0.11108,0.00036,1.89907]
[1779085807914,52.72,76641.72,1.41,-0.11081,0.00036,1.89582]
[1779085808311,52.72,76641.72,1.41,-0.11081,0.00036,1.89582]
[1779085808336,52.72,76631.14,1.41,-0.11464,0.00037,1.942]
[1779085809533,52.72,76631.14,1.41,-0.11464,0.00037,1.942]
[1779085809634,52.72,76625.7,1.41,-0.11664,0.00037,1.96598]
[1779085810535,52.72,76628.16,1.41,-0.11574,0.00037,1.95515]
[1779085811185,52.72,76628.16,1.41,-0.11574,0.00037,1.95515]
[1779085811255,52.72,76630.18,1.41,-0.11499,0.00037,1.9463]
[1779085813174,52.72,76627.55,1.41,-0.11597,0.00037,1.95794]
[1779085815206,52.72,76627.88,1.41,-0.11585,0.00037,1.95651]
[1779085815284,52.72,76618.07,1.41,-0.11947,0.00038,1.99939]
[1779085817771,52.71,76618.54,1.41,-0.11926,0.00038,1.99687]
[1779085819206,52.7,76617.94,1.41,-0.11944,0.00038,1.99902]
[1779085821225,52.69,76620.6,1.41,-0.11843,0.00038,1.98711]
[1779085822232,52.69,76625.98,1.41,-0.11642,0.00037,1.96335]
[1779085823240,52.7,76629.26,1.41,-0.11521,0.00037,1.94893]
[1779085824247,52.7,76631.08,1.41,-0.11455,0.00037,1.94095]
[1779085825312,52.7,76635.21,1.41,-0.11305,0.00036,1.92288]
[1779085828276,52.7,76633.16,1.41,-0.1138,0.00036,1.93201]
[1779085831295,52.7,76631.0,1.41,-0.11331,0.00037,1.9152]
[1779085833311,52.7,76625.01,1.41,-0.11551,0.00037,1.94152]
[1779085834324,52.7,76621.25,1.41,-0.11691,0.00037,1.95806]
[1779085835379,52.7,76616.16,1.41,-0.11882,0.00038,1.98051]
[1779085836321,52.7,76616.16,1.41,-0.11882,0.00038,1.98051]
[1779085836423,52.69,76615.37,1.41,-0.11907,0.00038,1.98347]
[1779085838346,52.67,76619.44,1.41,-0.11745,0.00038,1.96445]
[1779085839353,52.67,76623.95,1.41,-0.11577,0.00037,1.94453]
[1779085842372,52.67,76626.13,1.41,-0.11496,0.00037,1.93489]
[1779085847409,52.67,76625.23,1.41,-0.11529,0.00037,1.93883]
[1779085852444,52.67,76623.32,1.41,-0.11599,0.00037,1.94721]
[1779085854458,52.67,76621.18,1.41,-0.11679,0.00037,1.95664]
[1779085855718,52.67,76615.78,1.41,-0.11882,0.00038,1.98049]
[1779085857479,52.67,76612.45,1.41,-0.12008,0.00038,1.99522]
[1779085858488,52.67,76614.58,1.41,-0.11927,0.00038,1.98575]
[1779085863521,52.66,76614.71,1.41,-0.11921,0.00038,1.98508]
[1779085868555,52.64,76614.41,1.41,-0.11923,0.00038,1.98525]
[1779085870571,52.63,76606.59,1.41,-0.12218,0.00039,2.01958]
[1779085871301,52.63,76606.59,1.41,-0.12218,0.00039,2.01958]
[1779085871580,52.63,76598.4,1.41,-0.12537,0.00039,2.05606]
[1779085872587,52.63,76598.4,1.41,-0.12537,0.00039,2.05606]
[1779085872689,52.63,76591.87,1.41,-0.12796,0.0004,2.08539]
[1779085873052,52.63,76591.87,1.41,-0.12796,0.0004,2.08539]
[1779085873593,52.63,76591.87,1.41,-0.12796,0.0004,2.08541]
[1779085874599,52.63,76596.23,1.41,-0.12621,0.0004,2.06568]
[1779085875297,52.63,76596.23,1.41,-0.12621,0.0004,2.06568]
[1779085875443,52.63,76596.23,1.41,-0.12621,0.0004,2.06568]
[1779085875612,52.63,76596.23,1.41,-0.12621,0.0004,2.06568]
[1779085875676,52.63,76600.96,1.41,-0.12434,0.00039,2.04436]
[1779085877467,52.62,76600.96,1.41,-0.12433,0.00039,2.04422]
[1779085877586,52.62,76600.96,1.41,-0.12433,0.00039,2.04422]
[1779085877592,52.62,76600.96,1.41,-0.12433,0.00039,2.04422]
[1779085877691,52.62,76600.96,1.41,-0.12433,0.00039,2.04422]
[1779085877781,52.62,76607.7,1.41,-0.1217,0.00039,2.01402]
[1779085878376,52.62,76607.7,1.41,-0.1217,0.00039,2.01402]
[1779085879634,52.62,76612.85,1.41,-0.11971,0.00038,1.99091]
[1779085880502,52.62,76612.85,1.41,-0.11971,0.00038,1.99091]
[1779085880547,52.62,76612.85,1.41,-0.11971,0.00038,1.99091]
[1779085880642,52.62,76616.12,1.41,-0.11847,0.00038,1.97634]
[1779085881590,52.62,76616.12,1.41,-0.11847,0.00038,1.97634]
[1779085881668,52.62,76622.41,1.41,-0.1161,0.00037,1.94848]
[1779085884680,52.61,76624.71,1.41,-0.11522,0.00037,1.93799]
[1779085889708,52.61,76623.82,1.41,-0.11555,0.00037,1.94193]
[1779085891722,52.61,76622.92,1.41,-0.11457,0.00037,1.91936]
[1779085892730,52.61,76624.83,1.41,-0.11387,0.00037,1.91099]
[1779085893736,52.61,76627.46,1.41,-0.1129,0.00037,1.89947]
[1779085898771,52.61,76628.47,1.41,-0.11255,0.00037,1.89528]
[1779085902798,52.62,76632.74,1.41,-0.11101,0.00036,1.87681]
[1779085903806,52.62,76637.15,1.41,-0.10944,0.00036,1.85776]
[1779085908840,52.63,76636.9,1.41,-0.10957,0.00036,1.85938]
[1779085910855,52.64,76638.54,1.41,-0.109,0.00036,1.85245]
[1779085911862,52.64,76640.2,1.41,-0.10841,0.00036,1.84535]
[1779085913875,52.64,76645.89,1.41,-0.10642,0.00035,1.82096]
[1779085914883,52.65,76647.57,1.41,-0.10584,0.00035,1.81386]
[1779085916897,52.65,76644.37,1.41,-0.10699,0.00035,1.82796]
[1779085917906,52.65,76641.94,1.41,-0.10786,0.00036,1.8386]
[1779085919918,52.66,76643.59,1.41,-0.10729,0.00035,1.83169]
[1779085920926,52.66,76647.41,1.41,-0.10596,0.00035,1.81532]
[1779085925131,52.67,76647.31,1.41,-0.10603,0.00035,1.81616]
[1779085925232,52.67,76649.55,1.41,-0.10526,0.00035,1.80665]
[1779085926854,52.67,76649.55,1.41,-0.10526,0.00035,1.80665]
[1779085926967,52.67,76650.88,1.41,-0.10479,0.00035,1.80081]
[1779085929987,52.67,76653.05,1.41,-0.10402,0.00035,1.79134]
[1779085932009,52.66,76655.22,1.41,-0.10327,0.00034,1.78195]
[1779085937038,52.66,76656.18,1.41,-0.10293,0.00034,1.77768]
[1779085938349,52.66,76658.66,1.41,-0.10207,0.00034,1.767]
[1779085941066,52.66,76656.12,1.41,-0.10292,0.00034,1.77766]
[1779085945402,52.65,76655.68,1.41,-0.10305,0.00034,1.77928]
[1779085945407,52.65,76655.68,1.41,-0.10305,0.00034,1.77928]
[1779085945504,52.65,76654.27,1.41,-0.10353,0.00034,1.78524]
[1779085948115,52.64,76656.21,1.41,-0.10284,0.00034,1.77665]
[1779085949127,52.64,76660.48,1.41,-0.10138,0.00034,1.75834]
[1779085950130,52.64,76662.92,1.41,-0.10055,0.00034,1.7479]
[1779085951137,52.64,76663.72,1.41,-0.099,0.00034,1.71834]
[1779085954447,52.64,76664.19,1.41,-0.09884,0.00034,1.71633]
[1779085954658,52.64,76666.95,1.41,-0.09792,0.00033,1.70466]
[1779085955710,52.64,76666.95,1.41,-0.09792,0.00033,1.70466]
[1779085955714,52.64,76666.95,1.41,-0.09792,0.00033,1.70466]
[1779085955810,52.64,76667.77,1.41,-0.09765,0.00033,1.70121]
[1779085960200,52.64,76664.44,1.41,-0.09876,0.00033,1.71533]
[1779085964230,52.64,76666.25,1.41,-0.09815,0.00033,1.70761]
[1779085965239,52.64,76670.39,1.41,-0.09678,0.00033,1.69017]
[1779085967675,52.64,76672.53,1.41,-0.09608,0.00033,1.68124]
[1779085968090,52.64,76672.53,1.41,-0.09608,0.00033,1.68124]
[1779085968260,52.64,76672.53,1.41,-0.09609,0.00033,1.68129]
[1779085969266,52.65,76687.85,1.41,-0.09116,0.00032,1.61757]
[1779085971351,52.65,76687.85,1.41,-0.09117,0.00032,1.6177]
[1779085971384,52.65,76679.32,1.41,-0.0939,0.00032,1.65321]
[1779085976574,52.66,76680.09,1.41,-0.09369,0.00032,1.65045]
[1779085979336,52.66,76681.79,1.41,-0.09317,0.00032,1.64368]
[1779085980451,52.66,76681.79,1.41,-0.09317,0.00032,1.64368]
[1779085980574,52.66,76681.79,1.41,-0.09317,0.00032,1.64368]
[1779085980696,52.66,76681.79,1.41,-0.09317,0.00032,1.64368]
[1779085980776,52.67,76681.57,1.41,-0.09325,0.00032,1.64472]
[1779085982510,52.67,76681.57,1.41,-0.09326,0.00032,1.64483]
[1779085982649,52.67,76681.57,1.41,-0.09326,0.00032,1.64483]
[1779085982654,52.67,76681.57,1.41,-0.09326,0.00032,1.64483]
[1779085982718,52.67,76682.88,1.41,-0.09285,0.00032,1.63952]
[1779085985316,52.68,76683.87,1.41,-0.09255,0.00032,1.63568]
[1779085985380,52.68,76686.72,1.41,-0.09166,0.00032,1.62404]
[1779085986623,52.68,76686.72,1.41,-0.09166,0.00032,1.62404]
[1779085986644,52.68,76686.13,1.41,-0.09186,0.00032,1.62664]
[1779085990414,52.69,76684.32,1.41,-0.09248,0.00032,1.63478]
[1779085992429,52.7,76686.3,1.41,-0.09188,0.00032,1.62691]
[1779085993917,52.7,76691.96,1.41,-0.09011,0.00031,1.60376]
[1779085995451,52.71,76700.8,1.41,-0.08741,0.00031,1.56806]
[1779085998472,52.73,76698.92,1.41,-0.08805,0.00031,1.57648]
[1779086000691,52.73,76687.18,1.41,-0.09174,0.00032,1.62519]
[1779086001071,52.73,76687.18,1.41,-0.09174,0.00032,1.62519]
[1779086001503,52.74,76684.88,1.41,-0.09249,0.00032,1.63489]
[1779086002509,52.74,76673.99,1.41,-0.09601,0.00033,1.68039]
[1779086003517,52.74,76670.62,1.41,-0.09713,0.00033,1.69463]
[1779086004741,52.74,76670.62,1.41,-0.09713,0.00033,1.69463]
[1779086004752,52.74,76670.62,1.41,-0.09713,0.00033,1.69463]
[1779086004783,52.74,76670.62,1.41,-0.09713,0.00033,1.69463]
[1779086004842,52.74,76668.17,1.41,-0.09795,0.00033,1.70504]
[1779086006650,52.75,76668.17,1.41,-0.09796,0.00033,1.70513]
[1779086006751,52.75,76662.89,1.41,-0.09973,0.00034,1.72752]
[1779086008552,52.75,76659.64,1.41,-0.10083,0.00034,1.74142]
[1779086010579,52.75,76662.58,1.41,-0.09985,0.00034,1.72905]
[1779086011585,52.75,76662.78,1.41,-0.0985,0.00034,1.70203]
[1779086013599,52.75,76661.25,1.41,-0.09902,0.00034,1.70864]
[1779086016860,52.76,76664.49,1.41,-0.09796,0.00033,1.69524]
[1779086018221,52.76,76664.49,1.41,-0.09797,0.00033,1.69536]
[1779086018635,52.76,76664.64,1.41,-0.09793,0.00033,1.69485]
[1779086019644,52.77,76682.1,1.41,-0.09224,0.00032,1.62214]
[1779086020652,52.77,76692.61,1.41,-0.08895,0.00031,1.5792]
[1779086022844,52.78,76693.38,1.41,-0.08873,0.00031,1.57635]
[1779086022945,52.79,76691.97,1.41,-0.08921,0.00031,1.58271]
[1779086025342,52.8,76692.2,1.41,-0.08916,0.00031,1.58206]
[1779086025686,52.8,76692.69,1.41,-0.08903,0.00031,1.58035]
[1779086028707,52.82,76690.92,1.41,-0.08965,0.00031,1.58847]
[1779086033742,52.84,76689.58,1.41,-0.09018,0.00031,1.59543]
[1779086037010,52.87,76692.58,1.41,-0.08934,0.00031,1.58431]
[1779086042805,52.89,76691.79,1.41,-0.08968,0.00031,1.58879]
[1779086045826,52.91,76690.21,1.41,-0.09024,0.00031,1.59615]
[1779086047840,52.92,76687.35,1.41,-0.09118,0.00032,1.60844]
[1779086051868,52.93,76689.55,1.41,-0.09056,0.00031,1.60039]
[1779086052875,52.94,76691.89,1.41,-0.08985,0.00031,1.59106]
[1779086054889,52.95,76693.46,1.41,-0.0894,0.00031,1.58519]
[1779086059924,52.98,76692.4,1.41,-0.08986,0.00031,1.59119]
[1779086064960,53.0,76692.78,1.41,-0.08982,0.00031,1.59076]
[1779086065967,53.01,76695.7,1.41,-0.08896,0.00031,1.57942]
[1779086066973,53.01,76699.93,1.41,-0.08766,0.00031,1.56225]
[1779086067985,53.02,76697.88,1.41,-0.08831,0.00031,1.57087]
[1779086068988,53.02,76696.01,1.41,-0.08889,0.00031,1.57847]
[1779086069995,53.02,76692.72,1.41,-0.08993,0.00031,1.59218]
[1779086071000,53.03,76691.95,1.41,-0.08893,0.00031,1.56972]
[1779086076040,53.06,76691.2,1.41,-0.08929,0.00031,1.57448]
[1779086077047,53.07,76692.72,1.41,-0.08884,0.00031,1.5686]
[1779086082083,53.09,76692.75,1.41,-0.08894,0.00031,1.56995]
[1779086084035,53.09,76693.82,1.41,-0.08861,0.00031,1.56561]
[1779086084098,53.1,76692.09,1.41,-0.08917,0.00031,1.57294]
[1779086084186,53.1,76692.09,1.41,-0.08917,0.00031,1.57294]
[1779086085103,53.1,76690.78,1.41,-0.0896,0.00031,1.57856]
[1779086086110,53.11,76689.15,1.41,-0.09016,0.00031,1.58575]
[1779086086986,53.11,76689.15,1.41,-0.09016,0.00031,1.58575]
[1779086087067,53.12,76688.3,1.41,-0.09044,0.00031,1.58948]
[1779086087208,53.12,76688.3,1.41,-0.09044,0.00031,1.58948]
[1779086087219,53.12,76688.3,1.41,-0.09044,0.00031,1.58948]
[1779086087271,53.12,76688.3,1.41,-0.09044,0.00031,1.58948]
[1779086087371,53.12,76688.49,1.41,-0.09038,0.00031,1.58871]
[1779086089068,53.12,76688.49,1.41,-0.09038,0.00031,1.58871]
[1779086089147,53.12,76692.81,1.41,-0.08905,0.00031,1.57137]
[1779086094166,53.16,76692.6,1.41,-0.08924,0.00031,1.57389]
[1779086095251,53.16,76692.6,1.41,-0.08924,0.00031,1.57389]
[1779086095300,53.16,76692.6,1.41,-0.08924,0.00031,1.57389]
[1779086095401,53.16,76693.61,1.41,-0.08893,0.00031,1.56979]
[1779086100210,53.18,76695.36,1.41,-0.0885,0.00031,1.56411]
[1779086105250,53.21,76695.51,1.41,-0.08856,0.00031,1.56495]
[1779086110285,53.24,76698.73,1.41,-0.0877,0.00031,1.55367]
[1779086111295,53.25,76701.98,1.41,-0.08673,0.0003,1.54091]
[1779086112298,53.25,76703.95,1.41,-0.08613,0.0003,1.533]
[1779086114312,53.25,76701.87,1.41,-0.08679,0.0003,1.54167]
[1779086119348,53.28,76700.29,1.41,-0.08739,0.00031,1.54962]
[1779086124383,53.31,76701.02,1.41,-0.08729,0.00031,1.54827]
[1779086129420,53.34,76700.25,1.41,-0.08764,0.00031,1.55296]
[1779086131432,53.36,76699.69,1.41,-0.0866,0.0003,1.52997]
[1779086137721,53.39,76698.81,1.41,-0.08701,0.00031,1.5354]
[1779086139488,53.41,76695.69,1.41,-0.08804,0.00031,1.54889]
[1779086144524,53.43,76699.9,1.41,-0.08684,0.00031,1.53325]
[1779086145530,53.44,76702.44,1.41,-0.08609,0.0003,1.52341]
[1779086146537,53.45,76704.45,1.41,-0.08551,0.0003,1.51571]
[1779086151572,53.46,76704.02,1.41,-0.08571,0.0003,1.51837]
[1779086154593,53.46,76706.92,1.41,-0.08484,0.0003,1.50683]
[1779086155601,53.46,76708.74,1.41,-0.0843,0.0003,1.49961]
[1779086157868,53.46,76712.0,1.41,-0.08333,0.0003,1.48672]
[1779086161642,53.46,76714.87,1.41,-0.08247,0.00029,1.47519]
[1779086162649,53.46,76720.64,1.41,-0.08078,0.00029,1.45252]
[1779086164662,53.45,76723.14,1.41,-0.08005,0.00029,1.44259]
[1779086165670,53.45,76729.2,1.41,-0.07831,0.00028,1.41898]
[1779086166677,53.45,76731.47,1.41,-0.07767,0.00028,1.41024]
[1779086169706,53.45,76734.32,1.41,-0.07686,0.00028,1.39904]
[1779086171753,53.44,76735.74,1.41,-0.07646,0.00028,1.39349]
[1779086171837,53.44,76735.74,1.41,-0.07646,0.00028,1.39349]
[1779086171934,53.44,76741.87,1.41,-0.07477,0.00027,1.37012]
[1779086173726,53.44,76743.4,1.41,-0.07435,0.00027,1.3643]
[1779086174733,53.44,76745.53,1.41,-0.07378,0.00027,1.35625]
[1779086175297,53.44,76745.53,1.41,-0.07378,0.00027,1.35625]
[1779086175740,53.44,76752.34,1.41,-0.07196,0.00026,1.33074]
[1779086176747,53.45,76756.5,1.41,-0.07087,0.00026,1.31532]
[1779086182104,53.45,76757.89,1.41,-0.07052,0.00026,1.31036]
[1779086182149,53.45,76757.89,1.41,-0.07052,0.00026,1.31036]
[1779086182155,53.45,76757.89,1.41,-0.07052,0.00026,1.31036]
[1779086182205,53.45,76758.17,1.41,-0.07046,0.00026,1.30945]
[1779086182254,53.45,76758.17,1.41,-0.07046,0.00026,1.30945]
[1779086184191,53.45,76758.17,1.41,-0.07046,0.00026,1.30945]
[1779086183800,53.45,76758.17,1.41,-0.07046,0.00026,1.30951]
[1779086184312,53.45,76758.17,1.41,-0.07046,0.00026,1.30951]
[1779086184322,53.45,76758.17,1.41,-0.07046,0.00026,1.30951]
[1779086184355,53.45,76758.17,1.41,-0.07046,0.00026,1.30951]
[1779086184803,53.45,76758.21,1.41,-0.07046,0.00026,1.30942]
[1779086186254,53.45,76758.34,1.41,-0.07043,0.00026,1.309]
[1779086186817,53.46,76753.85,1.41,-0.07161,0.00026,1.32573]
[1779086190846,53.46,76755.81,1.41,-0.0711,0.00026,1.31856]
[1779086191851,53.46,76754.2,1.41,-0.07034,0.00026,1.29985]
[1779086192860,53.46,76750.73,1.41,-0.07125,0.00026,1.31274]
[1779086193865,53.46,76748.86,1.41,-0.07175,0.00027,1.31974]
[1779086194873,53.46,76742.35,1.41,-0.07349,0.00027,1.34412]
[1779086195880,53.46,76739.95,1.41,-0.07414,0.00027,1.35317]
[1779086201924,53.46,76740.15,1.41,-0.07408,0.00027,1.35227]
[1779086204947,53.46,76737.15,1.41,-0.07489,0.00027,1.36352]
[1779086206957,53.45,76735.04,1.41,-0.07546,0.00028,1.37144]
[1779086208226,53.45,76733.22,1.41,-0.07596,0.00028,1.37824]
[1779086213000,53.45,76731.06,1.41,-0.07654,0.00028,1.38618]
[1779086214007,53.44,76719.8,1.41,-0.07971,0.00029,1.42941]
[1779086215016,53.44,76718.08,1.41,-0.08021,0.00029,1.4361]
[1779086220052,53.44,76716.56,1.41,-0.08064,0.00029,1.44194]
[1779086221058,53.44,76713.13,1.41,-0.08166,0.00029,1.45556]
[1779086224080,53.45,76714.91,1.41,-0.08118,0.00029,1.44914]
[1779086229114,53.47,76715.11,1.41,-0.08119,0.00029,1.44925]
[1779086230121,53.48,76717.49,1.41,-0.08051,0.00029,1.44014]
[1779086233142,53.49,76714.96,1.41,-0.0813,0.00029,1.45077]
[1779086238177,53.51,76714.72,1.41,-0.08144,0.00029,1.45259]
[1779086243213,53.52,76715.44,1.41,-0.08129,0.00029,1.45064]
[1779086246233,53.53,76712.95,1.41,-0.08206,0.00029,1.4609]
[1779086248247,53.54,76708.01,1.41,-0.08355,0.0003,1.4808]
[1779086249254,53.55,76703.52,1.41,-0.08492,0.0003,1.49888]
[1779086251268,53.57,76703.42,1.41,-0.08374,0.0003,1.4742]
[1779086252275,53.57,76700.92,1.41,-0.08449,0.0003,1.48408]
[1779086256302,53.58,76699.07,1.41,-0.08512,0.0003,1.49235]
[1779086257310,53.58,76697.16,1.41,-0.0857,0.00031,1.49993]
[1779086263353,53.58,76697.81,1.41,-0.0855,0.0003,1.49735]
[1779086266698,53.58,76697.73,1.41,-0.08553,0.0003,1.49767]
[1779086266785,53.58,76664.65,1.41,-0.09606,0.00033,1.63171]
[1779086269131,53.59,76664.65,1.41,-0.09607,0.00033,1.63187]
[1779086269232,53.59,76666.48,1.41,-0.09548,0.00033,1.62449]
[1779086273423,53.61,76668.18,1.41,-0.09499,0.00033,1.61837]
[1779086275436,53.61,76672.41,1.41,-0.09363,0.00033,1.60141]
[1779086276444,53.62,76675.21,1.41,-0.09274,0.00032,1.59018]
[1779086277450,53.62,76677.42,1.41,-0.09204,0.00032,1.5814]
[1779086278728,53.63,76681.3,1.41,-0.09082,0.00032,1.56588]
[1779086281478,53.64,76683.79,1.41,-0.09009,0.00032,1.55652]
[1779086282485,53.65,76685.48,1.41,-0.08957,0.00031,1.54995]
[1779086285165,53.65,76686.71,1.41,-0.08921,0.00031,1.54525]
[1779086285197,53.65,76686.71,1.41,-0.08921,0.00031,1.54525]
[1779086285207,53.65,76686.71,1.41,-0.08921,0.00031,1.54525]
[1779086285301,53.65,76686.71,1.41,-0.08921,0.00031,1.54525]
[1779086285273,53.66,76688.68,1.41,-0.08863,0.00031,1.53783]
[1779086285507,53.66,76688.68,1.41,-0.08863,0.00031,1.53783]
[1779086287228,53.66,76688.68,1.41,-0.08863,0.00031,1.53783]
[1779086287319,53.67,76690.23,1.41,-0.08819,0.00031,1.53213]
[1779086287338,53.67,76690.23,1.41,-0.08819,0.00031,1.53213]
[1779086287345,53.67,76690.23,1.41,-0.08819,0.00031,1.53213]
[1779086287485,53.67,76690.23,1.41,-0.08819,0.00031,1.53213]
[1779086287544,53.67,76690.67,1.41,-0.08805,0.00031,1.53037]
[1779086289264,53.67,76690.67,1.41,-0.08805,0.00031,1.53037]
[1779086289534,53.68,76691.11,1.41,-0.08795,0.00031,1.52913]
[1779086294575,53.7,76691.66,1.41,-0.08788,0.00031,1.5282]
[1779086296590,53.71,76694.12,1.41,-0.08716,0.00031,1.51888]
[1779086297596,53.72,76696.52,1.41,-0.08644,0.00031,1.50955]
[1779086298871,53.72,76699.62,1.41,-0.08549,0.0003,1.49724]
[1779086304646,53.75,76699.76,1.41,-0.08559,0.0003,1.49848]
[1779086309681,53.77,76698.73,1.41,-0.08598,0.0003,1.50361]
[1779086311697,53.79,76698.27,1.41,-0.08487,0.0003,1.47997]
[1779086316735,53.81,76698.68,1.41,-0.08484,0.0003,1.47947]
[1779086319012,53.83,76701.47,1.41,-0.08406,0.0003,1.46938]
[1779086324791,53.86,76701.29,1.41,-0.08423,0.0003,1.47163]
[1779086329082,53.89,76704.49,1.41,-0.08339,0.0003,1.46062]
[1779086334861,53.92,76703.41,1.41,-0.08385,0.0003,1.4667]
[1779086339943,53.95,76703.57,1.41,-0.0839,0.0003,1.46731]
[1779086340076,53.95,76694.56,1.41,-0.08666,0.00031,1.50315]
[1779086341914,53.96,76679.32,1.41,-0.09148,0.00032,1.56464]
[1779086342864,53.96,76679.32,1.41,-0.09148,0.00032,1.56464]
[1779086342962,53.97,76670.35,1.41,-0.0944,0.00033,1.60119]
[1779086346265,53.97,76669.75,1.41,-0.09462,0.00033,1.60396]
[1779086346277,53.97,76669.75,1.41,-0.09462,0.00033,1.60396]
[1779086346369,53.97,76669.75,1.41,-0.09462,0.00033,1.60396]
[1779086346366,53.98,76657.5,1.41,-0.09871,0.00034,1.65435]
[1779086346999,53.98,76657.5,1.41,-0.09871,0.00034,1.65435]
[1779086347125,53.98,76657.5,1.41,-0.09871,0.00034,1.65435]
[1779086347226,53.98,76657.12,1.41,-0.09885,0.00034,1.65601]
[1779086353134,53.99,76657.71,1.41,-0.09869,0.00034,1.65403]
[1779086353299,53.99,76657.71,1.41,-0.09869,0.00034,1.65403]
[1779086353303,53.99,76657.71,1.41,-0.09869,0.00034,1.65403]
[1779086353379,53.99,76655.99,1.41,-0.09928,0.00034,1.66124]
[1779086358026,54.0,76657.72,1.41,-0.09873,0.00034,1.65457]
[1779086363061,54.01,76656.37,1.41,-0.09923,0.00034,1.66066]
[1779086368096,54.02,76655.2,1.41,-0.09967,0.00034,1.66599]
[1779086371116,54.02,76655.4,1.41,-0.09824,0.00034,1.63828]
[1779086375249,54.03,76648.64,1.41,-0.10059,0.00034,1.66673]
[1779086375788,54.03,76648.64,1.41,-0.10059,0.00034,1.66673]
[1779086376152,54.04,76648.64,1.41,-0.1006,0.00034,1.66684]
[1779086379173,54.04,76646.68,1.41,-0.1013,0.00035,1.67526]
[1779086382930,54.05,76646.33,1.41,-0.10145,0.00035,1.67699]
[1779086383989,54.05,76646.07,1.41,-0.10154,0.00035,1.67816]
[1779086384208,54.05,76646.29,1.41,-0.10147,0.00035,1.67733]
[1779086389243,54.06,76639.59,1.41,-0.10386,0.00035,1.70572]
[1779086390250,54.06,76637.74,1.41,-0.10452,0.00035,1.71352]
[1779086392264,54.06,76639.44,1.41,-0.10392,0.00035,1.7065]
[1779086394279,54.06,76641.24,1.41,-0.1033,0.00035,1.69908]
[1779086395326,54.07,76642.93,1.41,-0.10271,0.00035,1.69208]
[1779086396336,54.07,76642.93,1.41,-0.10271,0.00035,1.69208]
[1779086396395,54.07,76642.92,1.41,-0.10272,0.00035,1.69219]
[1779086401327,54.07,76644.97,1.41,-0.10203,0.00035,1.68398]
[1779086402334,54.08,76648.03,1.41,-0.10097,0.00035,1.67134]
[1779086403341,54.08,76650.71,1.41,-0.10006,0.00034,1.66032]
[1779086408378,54.09,76654.9,1.41,-0.09867,0.00034,1.64357]
[1779086409385,54.09,76657.04,1.41,-0.09795,0.00034,1.63476]
[1779086414420,54.09,76657.46,1.41,-0.09781,0.00034,1.63303]
[1779086415429,54.09,76662.13,1.41,-0.09624,0.00033,1.61388]
[1779086415564,54.09,76662.13,1.41,-0.09624,0.00033,1.61388]
[1779086416901,54.09,76663.46,1.41,-0.0958,0.00033,1.60845]
[1779086417441,54.09,76663.7,1.41,-0.09572,0.00033,1.60747]
[1779086421469,54.09,76667.37,1.41,-0.0945,0.00033,1.59251]
[1779086423484,54.09,76665.64,1.41,-0.09507,0.00033,1.59955]
[1779086425497,54.09,76667.42,1.41,-0.09449,0.00033,1.59231]
[1779086427511,54.09,76665.79,1.41,-0.09502,0.00033,1.59894]
[1779086431553,54.09,76665.17,1.41,-0.09384,0.00033,1.57434]
[1779086434572,54.09,76667.33,1.41,-0.09313,0.00033,1.56559]
[1779086436588,54.09,76669.63,1.41,-0.09238,0.00033,1.55628]
[1779086438601,54.09,76672.07,1.41,-0.09159,0.00032,1.54644]
[1779086439857,54.09,76674.6,1.41,-0.09078,0.00032,1.53626]
[1779086442630,54.09,76678.81,1.41,-0.08943,0.00032,1.51939]
[1779086443641,54.09,76681.11,1.41,-0.0887,0.00032,1.51021]
[1779086445653,54.09,76682.83,1.41,-0.08816,0.00031,1.50336]
[1779086447666,54.09,76689.21,1.41,-0.08617,0.00031,1.47808]
[1779086448674,54.09,76692.53,1.41,-0.08515,0.00031,1.465]
[1779086449951,54.09,76694.95,1.41,-0.08441,0.0003,1.4555]
[1779086452710,54.08,76697.98,1.41,-0.08348,0.0003,1.44348]
[1779086454040,54.08,76697.98,1.41,-0.08348,0.0003,1.44348]
[1779086454141,54.08,76698.78,1.41,-0.08321,0.0003,1.44003]
[1779086455727,54.08,76701.4,1.41,-0.08241,0.0003,1.42968]
[1779086457816,54.07,76702.43,1.41,-0.0821,0.0003,1.42554]
[1779086457851,54.07,76713.45,1.41,-0.07885,0.00029,1.38296]
[1779086461771,54.06,76715.61,1.41,-0.07819,0.00029,1.37421]
[1779086466403,54.05,76715.4,1.41,-0.07823,0.00029,1.3747]
[1779086466489,54.05,76715.4,1.41,-0.07823,0.00029,1.3747]
[1779086466497,54.05,76715.4,1.41,-0.07823,0.00029,1.3747]
[1779086466504,54.05,76715.33,1.41,-0.07823,0.00029,1.37476]
[1779086466594,54.05,76715.33,1.41,-0.07823,0.00029,1.37476]
[1779086466809,54.05,76715.33,1.41,-0.07822,0.00029,1.37466]
[1779086468453,54.05,76715.33,1.41,-0.07822,0.00029,1.37466]
[1779086468526,54.05,76716.65,1.41,-0.07784,0.00029,1.36953]
[1779086468536,54.05,76716.65,1.41,-0.07784,0.00029,1.36953]
[1779086468715,54.05,76716.65,1.41,-0.07784,0.00029,1.36953]
[1779086468820,54.05,76717.29,1.41,-0.07765,0.00029,1.36709]
[1779086470569,54.04,76717.41,1.41,-0.07761,0.00029,1.36645]
[1779086470835,54.04,76717.41,1.41,-0.07761,0.00029,1.36645]
[1779086471844,54.04,76713.78,1.41,-0.07863,0.00029,1.38008]
[1779086472848,54.04,76711.91,1.41,-0.07917,0.00029,1.38724]
[1779086474863,54.03,76709.09,1.41,-0.07997,0.00029,1.39769]
[1779086476876,54.03,76704.55,1.41,-0.08128,0.0003,1.41491]
[1779086481911,54.01,76706.03,1.41,-0.08079,0.00029,1.40845]
[1779086483925,54.0,76703.91,1.41,-0.08139,0.0003,1.41635]
[1779086488960,53.99,76703.94,1.41,-0.08132,0.0003,1.41545]
[1779086491981,53.98,76703.33,1.41,-0.08014,0.0003,1.39096]
[1779086497019,53.97,76704.98,1.41,-0.0796,0.00029,1.38397]
[1779086499033,53.96,76710.83,1.41,-0.07789,0.00029,1.36137]
[1779086503062,53.96,76712.9,1.41,-0.07727,0.00029,1.35319]
[1779086508097,53.95,76714.39,1.41,-0.07682,0.00029,1.3472]
[1779086513132,53.95,76715.1,1.41,-0.07659,0.00029,1.34423]
[1779086518167,53.94,76714.26,1.41,-0.07681,0.00029,1.34714]
[1779086523202,53.93,76713.78,1.41,-0.07693,0.00029,1.34866]
[1779086524209,53.93,76715.77,1.41,-0.07635,0.00028,1.34106]
[1779086529245,53.93,76716.11,1.41,-0.07624,0.00028,1.33954]
[1779086530524,53.93,76719.34,1.41,-0.07532,0.00028,1.32731]
[1779086536292,53.93,76720.03,1.41,-0.07512,0.00028,1.32457]
[1779086539314,53.92,76717.66,1.41,-0.07578,0.00028,1.33344]
[1779086544349,53.92,76717.17,1.41,-0.07591,0.00028,1.33516]
[1779086549386,53.92,76716.02,1.41,-0.07623,0.00028,1.3394]
[1779086551400,53.92,76712.58,1.41,-0.07589,0.00029,1.3262]
[1779086552407,53.92,76708.61,1.41,-0.07702,0.00029,1.34119]
[1779086554424,53.92,76712.76,1.41,-0.07583,0.00029,1.3254]
[1779086559457,53.92,76713.21,1.41,-0.07572,0.00028,1.32392]
[1779086563484,53.94,76716.45,1.41,-0.07489,0.00028,1.31292]
[1779086567513,53.97,76718.83,1.41,-0.07431,0.00028,1.3052]
[1779086568521,53.97,76720.67,1.41,-0.07382,0.00028,1.29862]
[1779086573555,54.0,76721.91,1.41,-0.07358,0.00028,1.2955]
[1779086578590,54.03,76721.75,1.41,-0.07374,0.00028,1.2976]
[1779086583625,54.06,76723.19,1.41,-0.07345,0.00028,1.29374]
[1779086587652,54.09,76725.31,1.41,-0.07295,0.00028,1.28706]
[1779086590946,54.11,76734.82,1.41,-0.07043,0.00027,1.25294]
[1779086592689,54.11,76736.88,1.41,-0.06988,0.00027,1.24539]
[1779086593696,54.11,76738.78,1.41,-0.06937,0.00027,1.23849]
[1779086597723,54.11,76737.06,1.41,-0.06984,0.00027,1.24488]
[1779086598730,54.11,76734.19,1.41,-0.07061,0.00027,1.25539]
[1779086603801,54.11,76733.04,1.41,-0.07093,0.00027,1.25975]
[1779086608800,54.12,76731.23,1.41,-0.07144,0.00027,1.26659]
[1779086611085,54.12,76729.58,1.41,-0.0706,0.00027,1.24693]
[1779086614768,54.12,76728.6,1.41,-0.07087,0.00027,1.25063]
[1779086614791,54.12,76728.6,1.41,-0.07087,0.00027,1.25063]
[1779086614864,54.12,76728.44,1.41,-0.07092,0.00027,1.2513]
[1779086618871,54.13,76729.9,1.41,-0.07055,0.00027,1.24627]
[1779086621155,54.13,76728.4,1.41,-0.07097,0.00027,1.25204]
[1779086626927,54.14,76727.63,1.41,-0.07122,0.00027,1.25535]
[1779086631969,54.15,76727.08,1.41,-0.07141,0.00027,1.25786]
[1779086634990,54.16,76725.54,1.41,-0.07186,0.00027,1.26395]
[1779086637413,54.16,76724.28,1.41,-0.07221,0.00028,1.26869]
[1779086637450,54.16,76724.28,1.41,-0.07221,0.00028,1.26869]
[1779086637456,54.16,76724.28,1.41,-0.07221,0.00028,1.26869]
[1779086637576,54.16,76724.28,1.41,-0.07221,0.00028,1.26869]
[1779086637656,54.17,76722.06,1.41,-0.07283,0.00028,1.27699]
[1779086639455,54.17,76722.06,1.41,-0.07284,0.00028,1.27707]
[1779086639550,54.17,76722.06,1.41,-0.07284,0.00028,1.27707]
[1779086639561,54.17,76722.06,1.41,-0.07284,0.00028,1.27707]
[1779086639662,54.17,76722.88,1.41,-0.07262,0.00028,1.27413]
[1779086643045,54.18,76727.49,1.41,-0.07138,0.00027,1.25755]
[1779086644052,54.18,76731.19,1.41,-0.07039,0.00027,1.24415]
[1779086645613,54.18,76731.19,1.41,-0.07039,0.00027,1.24415]
[1779086645707,54.18,76731.44,1.41,-0.07033,0.00027,1.24338]
[1779086646066,54.19,76731.34,1.41,-0.07037,0.00027,1.24388]
[1779086648079,54.19,76729.35,1.41,-0.07093,0.00027,1.25142]
[1779086651800,54.2,76729.97,1.41,-0.07078,0.00027,1.2495]
[1779086651898,54.2,76729.97,1.41,-0.07078,0.00027,1.2495]
[1779086651907,54.2,76729.97,1.41,-0.07078,0.00027,1.2495]
[1779086652045,54.2,76729.97,1.41,-0.07078,0.00027,1.2495]
[1779086652109,54.2,76729.97,1.41,-0.07079,0.00027,1.24962]
[1779086653837,54.2,76729.97,1.41,-0.07079,0.00027,1.24962]
[1779086653872,54.2,76729.97,1.41,-0.07079,0.00027,1.24962]
[1779086653879,54.2,76729.97,1.41,-0.07079,0.00027,1.24962]
[1779086654123,54.21,76730.39,1.41,-0.0707,0.00027,1.24833]
[1779086657142,54.21,76732.71,1.41,-0.0701,0.00027,1.24022]
[1779086662182,54.22,76731.75,1.41,-0.0704,0.00027,1.24429]
[1779086663185,54.23,76729.86,1.41,-0.07092,0.00027,1.25128]
[1779086668223,54.23,76730.03,1.41,-0.0709,0.00027,1.25105]
[1779086671509,54.24,76729.56,1.41,-0.06973,0.00027,1.22704]
[1779086677283,54.25,76729.67,1.41,-0.06975,0.00027,1.22722]
[1779086682319,54.26,76728.72,1.41,-0.07004,0.00027,1.23118]
[1779086687353,54.27,76729.49,1.41,-0.06987,0.00027,1.22885]
[1779086690375,54.28,76735.27,1.41,-0.06835,0.00026,1.2083]
[1779086691650,54.28,76739.77,1.41,-0.06717,0.00026,1.19232]
[1779086692962,54.28,76739.77,1.41,-0.06719,0.00026,1.19247]
[1779086693044,54.28,76739.77,1.41,-0.06719,0.00026,1.19247]
[1779086693396,54.29,76739.19,1.41,-0.06735,0.00026,1.1947]
[1779086697424,54.3,76741.87,1.41,-0.0667,0.00026,1.18579]
[1779086699438,54.31,76743.9,1.41,-0.0662,0.00026,1.17894]
[1779086700447,54.31,76749.39,1.41,-0.06481,0.00025,1.15977]
[1779086701720,54.32,76756.24,1.41,-0.0631,0.00025,1.13605]
[1779086703467,54.33,76761.03,1.41,-0.06195,0.00025,1.12]
[1779086705480,54.34,76762.78,1.41,-0.06157,0.00024,1.11455]
[1779086707494,54.35,76764.76,1.41,-0.06113,0.00024,1.10834]
[1779086709510,54.36,76766.63,1.41,-0.06071,0.00024,1.10253]
[1779086710340,54.36,76766.63,1.41,-0.06071,0.00024,1.10253]
[1779086710515,54.37,76770.58,1.41,-0.05979,0.00024,1.08939]
[1779086711522,54.37,76781.15,1.41,-0.05733,0.00023,1.05423]
[1779086712529,54.38,76791.19,1.41,-0.05507,0.00022,1.02149]
[1779086713536,54.38,76793.04,1.41,-0.05466,0.00022,1.01547]
[1779086714205,54.38,76793.04,1.41,-0.05466,0.00022,1.01547]
[1779086714543,54.38,76791.27,1.41,-0.05505,0.00022,1.02123]
[1779086716564,54.38,76788.52,1.41,-0.05567,0.00023,1.03021]
[1779086717671,54.38,76774.1,1.41,-0.05899,0.00024,1.07809]
[1779086719587,54.39,76769.96,1.41,-0.06002,0.00024,1.09265]
[1779086720589,54.4,76765.53,1.41,-0.0611,0.00024,1.10803]
[1779086721596,54.4,76760.4,1.41,-0.06237,0.00025,1.12592]
[1779086724617,54.42,76766.44,1.41,-0.06095,0.00024,1.10594]
[1779086725625,54.43,76764.88,1.41,-0.06135,0.00024,1.11154]
[1779086730660,54.45,76766.01,1.41,-0.06116,0.00024,1.10892]
[1779086731668,54.46,76766.61,1.41,-0.0598,0.00024,1.08216]
[1779086733680,54.47,76769.52,1.41,-0.05914,0.00024,1.07286]
[1779086738715,54.5,76774.95,1.41,-0.05796,0.00023,1.0561]
[1779086739722,54.5,76777.15,1.41,-0.05747,0.00023,1.04907]
[1779086740729,54.51,76778.71,1.41,-0.05712,0.00023,1.04419]
[1779086745765,54.54,76776.44,1.41,-0.05775,0.00023,1.05314]
[1779086746772,54.54,76774.64,1.41,-0.05819,0.00023,1.05942]
[1779086750800,54.57,76780.14,1.41,-0.05699,0.00023,1.0423]
[1779086751806,54.57,76781.86,1.41,-0.05662,0.00023,1.03691]
[1779086752810,54.58,76783.37,1.41,-0.05629,0.00023,1.03224]
[1779086755834,54.59,76785.47,1.41,-0.05585,0.00023,1.02593]
[1779086757850,54.59,76788.38,1.41,-0.0552,0.00022,1.01645]
[1779086758855,54.59,76792.18,1.41,-0.05435,0.00022,1.00415]
[1779086759862,54.59,76795.9,1.41,-0.05353,0.00022,0.9922]
[1779086763890,54.59,76793.02,1.41,-0.05417,0.00022,1.00144]
[1779086765904,54.59,76789.67,1.41,-0.05491,0.00022,1.01226]
[1779086766911,54.59,76786.38,1.41,-0.05565,0.00023,1.02296]
[1779086767919,54.59,76784.25,1.41,-0.05613,0.00023,1.02992]
[1779086770939,54.59,76787.92,1.41,-0.0553,0.00022,1.01795]
[1779086772212,54.59,76791.05,1.41,-0.0546,0.00022,1.0078]
[1779086773960,54.59,76789.29,1.41,-0.05499,0.00022,1.0135]
[1779086774967,54.59,76787.69,1.41,-0.05535,0.00022,1.01869]
[1779086778183,54.59,76787.62,1.41,-0.05537,0.00022,1.01892]
[1779086778283,54.59,76794.33,1.41,-0.05388,0.00022,0.99723]
[1779086780002,54.59,76801.64,1.41,-0.05229,0.00021,0.97393]
[1779086782560,54.59,76802.15,1.41,-0.05218,0.00021,0.97231]
[1779086782661,54.59,76802.74,1.41,-0.05205,0.00021,0.97045]
[1779086788059,54.6,76802.02,1.41,-0.05224,0.00021,0.97329]
[1779086790072,54.61,76807.31,1.41,-0.05114,0.00021,0.95703]
[1779086791079,54.62,76806.87,1.41,-0.05009,0.00021,0.93494]
[1779086792353,54.62,76815.03,1.41,-0.04841,0.0002,0.90989]
[1779086797121,54.64,76817.51,1.41,-0.04798,0.0002,0.90345]
[1779086798129,54.65,76821.6,1.41,-0.04718,0.0002,0.89139]
[1779086800142,54.66,76824.01,1.41,-0.04674,0.0002,0.88472]
[1779086805179,54.69,76825.68,1.41,-0.04652,0.0002,0.88137]
[1779086810547,54.71,76825.44,1.41,-0.04662,0.0002,0.8829]
[1779086816258,54.76,76827.69,1.41,-0.04632,0.0002,0.87838]
[1779086821290,54.79,76826.59,1.41,-0.04662,0.0002,0.883]
[1779086826325,54.82,76823.22,1.41,-0.04738,0.0002,0.89442]
[1779086827332,54.83,76819.97,1.41,-0.04805,0.0002,0.90444]
[1779086829346,54.84,76823.67,1.41,-0.04734,0.0002,0.89381]
[1779086830353,54.84,76825.89,1.41,-0.04692,0.0002,0.88744]
[1779086832633,54.85,76828.22,1.41,-0.04649,0.0002,0.88104]
[1779086835388,54.87,76825.91,1.41,-0.047,0.0002,0.88872]
[1779086836396,54.88,76823.72,1.41,-0.04745,0.0002,0.89551]
[1779086841430,54.9,76824.04,1.41,-0.04747,0.0002,0.89578]
[1779086845458,54.93,76829.09,1.41,-0.04653,0.0002,0.88168]
[1779086850493,54.95,76829.12,1.41,-0.04661,0.0002,0.88285]
[1779086852773,54.96,76829.48,1.41,-0.04546,0.00019,0.85929]
[1779086856535,54.99,76832.52,1.41,-0.04494,0.00019,0.85146]
[1779086859556,55.01,76834.13,1.41,-0.04468,0.00019,0.84758]
[1779086864592,55.01,76833.54,1.41,-0.04481,0.00019,0.84956]
[1779086866606,55.01,76837.02,1.41,-0.04415,0.00019,0.83949]
[1779086868619,55.01,76839.52,1.41,-0.04368,0.00019,0.83231]
[1779086873658,55.01,76839.24,1.41,-0.04374,0.00019,0.83311]
[1779086878695,55.01,76839.74,1.41,-0.04364,0.00019,0.83168]
[1779086882718,55.01,76842.56,1.41,-0.04312,0.00019,0.82363]
[1779086885739,55.01,76848.91,1.41,-0.04196,0.00018,0.80569]
[1779086886745,55.01,76851.98,1.41,-0.0414,0.00018,0.79712]
[1779086887753,55.01,76855.01,1.41,-0.04086,0.00018,0.78871]
[1779086890773,55.01,76858.86,1.41,-0.04019,0.00017,0.77812]
[1779086893794,55.01,76856.0,1.41,-0.04069,0.00018,0.78598]
[1779086898830,55.01,76855.72,1.41,-0.04074,0.00018,0.78675]
[1779086903865,55.01,76855.08,1.41,-0.04085,0.00018,0.78852]
[1779086906889,55.01,76860.56,1.41,-0.03989,0.00017,0.77347]
[1779086907900,55.01,76864.0,1.41,-0.0393,0.00017,0.76412]
[1779086908902,55.01,76866.75,1.41,-0.03883,0.00017,0.75671]
[1779086909908,55.01,76870.62,1.41,-0.03817,0.00017,0.74635]
[1779086910915,55.01,76872.42,1.41,-0.03787,0.00017,0.74157]
[1779086911922,55.01,76872.76,1.41,-0.0368,0.00016,0.7194]
[1779086916957,55.01,76874.44,1.41,-0.03653,0.00016,0.71502]
[1779086917717,55.01,76874.44,1.41,-0.03653,0.00016,0.71502]
[1779086917964,55.01,76875.85,1.41,-0.0363,0.00016,0.71137]
[1779086923267,55.01,76881.58,1.41,-0.03538,0.00016,0.69664]
[1779086929046,55.01,76873.71,1.41,-0.03665,0.00016,0.71692]
[1779086934084,55.01,76876.68,1.41,-0.03617,0.00016,0.70922]
[1779086937687,55.01,76877.72,1.41,-0.036,0.00016,0.70654]
[1779086937788,55.01,76878.96,1.41,-0.0358,0.00016,0.70335]
[1779086942142,55.01,76876.67,1.41,-0.03617,0.00016,0.70924]
[1779086943406,55.01,76878.38,1.41,-0.03589,0.00016,0.70484]
[1779086949189,55.01,76880.44,1.41,-0.03556,0.00016,0.69955]
[1779086954224,55.01,76881.36,1.41,-0.03542,0.00016,0.6972]
[1779086956237,55.01,76879.58,1.41,-0.0357,0.00016,0.70175]
[1779086957684,55.01,76879.58,1.41,-0.0357,0.00016,0.70175]
[1779086957689,55.01,76878.55,1.41,-0.03587,0.00016,0.7044]
[1779086963546,55.01,76881.14,1.41,-0.03545,0.00016,0.69776]
[1779086965305,55.01,76878.52,1.41,-0.03587,0.00016,0.70448]
[1779086967320,55.01,76879.91,1.41,-0.03565,0.00016,0.70091]
[1779086971347,55.01,76879.59,1.41,-0.03471,0.00016,0.68083]
[1779086973616,55.01,76871.46,1.41,-0.036,0.00016,0.70157]
[1779086979403,55.01,76869.87,1.41,-0.03626,0.00016,0.70568]
[1779086984438,55.01,76870.76,1.41,-0.03612,0.00016,0.70338]
[1779086989475,55.01,76871.79,1.41,-0.03595,0.00016,0.70072]
[1779086994509,55.01,76871.85,1.41,-0.03594,0.00016,0.70056]
[1779086995515,55.01,76874.08,1.41,-0.03558,0.00016,0.69484]
[1779086997529,55.01,76871.8,1.41,-0.03595,0.00016,0.70069]
[1779086999544,55.01,76868.36,1.41,-0.03651,0.00016,0.70959]
[1779087000553,55.01,76866.01,1.41,-0.0369,0.00017,0.71571]
[1779087002566,55.01,76867.56,1.41,-0.03664,0.00016,0.71167]
[1779087003826,55.01,76865.47,1.41,-0.03699,0.00017,0.71712]
[1779087005302,55.01,76865.47,1.41,-0.03699,0.00017,0.71712]
[1779087005591,55.01,76865.63,1.41,-0.03696,0.00017,0.71671]
[1779087010622,55.01,76864.49,1.41,-0.03715,0.00017,0.71969]
[1779087012637,55.01,76862.31,1.41,-0.03751,0.00017,0.72543]
[1779087015657,55.01,76860.31,1.41,-0.03785,0.00017,0.73071]
[1779087016664,55.01,76858.77,1.41,-0.03811,0.00017,0.7348]
[1779087018678,55.01,76852.05,1.41,-0.03926,0.00017,0.75283]
[1779087019686,55.01,76850.17,1.41,-0.03959,0.00018,0.75793]
[1779087020693,55.01,76848.32,1.41,-0.03992,0.00018,0.76296]
[1779087025727,55.01,76846.96,1.41,-0.04016,0.00018,0.76668]
[1779087031769,55.01,76846.15,1.41,-0.03922,0.00018,0.74675]
[1779087035797,55.01,76844.79,1.41,-0.03946,0.00018,0.75043]
[1779087037993,55.01,76844.5,1.41,-0.03951,0.00018,0.75122]
[1779087038017,55.01,76844.43,1.41,-0.03953,0.00018,0.75141]
[1779087041839,55.01,76841.43,1.41,-0.04006,0.00018,0.75958]
[1779087042847,55.01,76838.64,1.41,-0.04056,0.00018,0.76724]
[1779087044860,55.01,76841.23,1.41,-0.04009,0.00018,0.76013]
[1779087049895,55.01,76840.0,1.41,-0.04031,0.00018,0.7635]
[1779087050903,55.01,76842.13,1.41,-0.03993,0.00018,0.75767]
[1779087053923,55.01,76847.91,1.41,-0.03892,0.00017,0.742]
[1779087054931,55.01,76853.46,1.41,-0.03796,0.00017,0.72717]
[1779087059966,55.01,76854.6,1.41,-0.03777,0.00017,0.72414]
[1779087060975,55.01,76852.69,1.41,-0.03809,0.00017,0.72921]
[1779087066008,55.01,76853.67,1.41,-0.03793,0.00017,0.72661]
[1779087071042,55.01,76854.35,1.41,-0.03781,0.00017,0.7248]
[1779087075070,55.01,76851.88,1.41,-0.03823,0.00017,0.73137]
[1779087078091,55.01,76850.5,1.41,-0.03847,0.00017,0.73505]
[1779087080105,55.01,76848.97,1.41,-0.03873,0.00017,0.73915]
[1779087082119,55.01,76847.04,1.41,-0.03907,0.00017,0.74435]
[1779087083129,55.01,76849.07,1.41,-0.03872,0.00017,0.73888]
[1779087088102,55.01,76849.4,1.41,-0.03866,0.00017,0.738]
[1779087088203,55.01,76849.94,1.41,-0.03856,0.00017,0.73655]
[1779087092190,55.01,76849.94,1.41,-0.0375,0.00017,0.71465]
[1779087094499,55.01,76851.52,1.41,-0.03723,0.00017,0.71049]
[1779087100246,55.01,76850.6,1.41,-0.03739,0.00017,0.71291]
[1779087104569,55.01,76846.55,1.41,-0.03808,0.00017,0.72362]
[1779087107295,55.01,76844.91,1.41,-0.03836,0.00017,0.72799]
[1779087112330,55.01,76841.69,1.41,-0.03892,0.00018,0.73663]
[1779087117365,55.01,76840.77,1.41,-0.03908,0.00018,0.73911]
[1779087121393,55.01,76838.81,1.41,-0.03943,0.00018,0.74441]
[1779087126428,55.01,76838.22,1.41,-0.03953,0.00018,0.74601]
[1779087131463,55.01,76836.58,1.41,-0.03983,0.00018,0.75047]
[1779087132471,55.01,76834.33,1.41,-0.04023,0.00018,0.75662]
[1779087133477,55.01,76831.28,1.41,-0.04078,0.00018,0.76501]
[1779087138514,55.01,76830.09,1.41,-0.041,0.00018,0.7683]
[1779087144851,55.01,76835.46,1.41,-0.04003,0.00018,0.75353]
[1779087146569,55.01,76838.57,1.41,-0.03947,0.00018,0.74506]
[1779087148280,55.01,76837.45,1.41,-0.03967,0.00018,0.7481]
[1779087148582,55.01,76838.17,1.41,-0.03954,0.00018,0.74614]
[1779087150596,55.01,76840.45,1.41,-0.03914,0.00018,0.73997]
[1779087151603,55.01,76839.9,1.41,-0.03814,0.00017,0.71923]
[1779087155268,55.01,76840.29,1.41,-0.03808,0.00017,0.7182]
[1779087155631,55.01,76840.25,1.41,-0.03808,0.00017,0.7183]
[1779087158282,55.01,76839.27,1.41,-0.03825,0.00017,0.72091]
[1779087158383,55.01,76838.55,1.41,-0.03838,0.00017,0.72283]
[1779087163687,55.01,76838.64,1.41,-0.03836,0.00017,0.72259]
[1779087168724,55.01,76838.35,1.41,-0.03841,0.00017,0.72337]
[1779087171743,55.01,76840.28,1.41,-0.03808,0.00017,0.71822]
[1779087175062,55.01,76845.26,1.41,-0.03722,0.00017,0.70506]
[1779087179799,55.01,76843.1,1.41,-0.03759,0.00017,0.71075]
[1779087183827,55.01,76841.73,1.41,-0.03783,0.00017,0.71437]
[1779087188862,55.01,76840.6,1.41,-0.03802,0.00017,0.71737]
[1779087194199,55.01,76840.49,1.41,-0.03804,0.00017,0.71766]
[1779087195274,55.01,76840.49,1.41,-0.03804,0.00017,0.71766]
[1779087195915,55.01,76840.47,1.41,-0.03804,0.00017,0.71772]
[1779087200951,55.01,76840.1,1.41,-0.03811,0.00017,0.7187]
[1779087205986,55.01,76838.1,1.41,-0.03846,0.00017,0.72404]
[1779087211021,55.01,76838.63,1.41,-0.03727,0.00017,0.70044]
[1779087217066,55.01,76838.12,1.41,-0.03736,0.00017,0.70178]
[1779087218072,55.01,76833.86,1.41,-0.0381,0.00017,0.71306]
[1779087219080,55.01,76826.41,1.41,-0.03942,0.00018,0.73306]
[1779087220087,55.01,76824.49,1.41,-0.03976,0.00018,0.73828]
[1779087223106,55.01,76828.01,1.41,-0.03913,0.00018,0.72873]
[1779087228142,55.01,76827.84,1.41,-0.03916,0.00018,0.72919]
[1779087231163,55.01,76826.48,1.41,-0.0394,0.00018,0.73287]
[1779087232171,55.01,76824.21,1.41,-0.03981,0.00018,0.73904]
[1779087232466,55.01,76824.21,1.41,-0.03981,0.00018,0.73904]
[1779087233183,55.01,76808.58,1.41,-0.04273,0.00019,0.78248]
[1779087234190,55.01,76794.2,1.41,-0.04556,0.0002,0.8239]
[1779087236790,55.01,76788.63,1.41,-0.0467,0.00021,0.84033]
[1779087237210,55.01,76789.3,1.41,-0.04656,0.00021,0.83834]
[1779087238589,55.01,76790.12,1.41,-0.0464,0.00021,0.83591]
[1779087239227,55.01,76790.0,1.41,-0.04642,0.00021,0.83627]
[1779087243253,55.01,76787.78,1.41,-0.04688,0.00021,0.84285]
[1779087243978,55.01,76787.78,1.41,-0.04688,0.00021,0.84285]
[1779087244056,55.01,76787.78,1.41,-0.04688,0.00021,0.84285]
[1779087244261,55.01,76787.75,1.41,-0.04688,0.00021,0.84294]
[1779087245710,55.01,76787.83,1.41,-0.04687,0.00021,0.8427]
[1779087245875,55.01,76787.83,1.41,-0.04687,0.00021,0.8427]
[1779087246157,55.01,76787.83,1.41,-0.04687,0.00021,0.8427]
[1779087246275,55.01,76788.31,1.41,-0.04677,0.00021,0.84128]
[1779087247281,55.01,76794.32,1.41,-0.04554,0.0002,0.82355]
[1779087248288,55.01,76801.19,1.41,-0.04417,0.0002,0.80359]
[1779087250302,55.01,76802.45,1.41,-0.04392,0.0002,0.79996]
[1779087255249,55.01,76802.51,1.41,-0.04391,0.0002,0.79979]
[1779087255339,55.01,76802.63,1.41,-0.04389,0.0002,0.79945]
[1779087258862,55.01,76802.61,1.41,-0.04389,0.0002,0.7995]
[1779087258963,55.01,76802.71,1.41,-0.04387,0.0002,0.79922]
[1779087264693,55.01,76804.1,1.41,-0.0436,0.0002,0.79523]
[1779087266416,55.01,76799.9,1.41,-0.04442,0.0002,0.80731]
[1779087267424,55.01,76796.08,1.41,-0.04519,0.0002,0.81841]
[1779087271451,55.01,76794.99,1.41,-0.04419,0.0002,0.79767]
[1779087272459,55.01,76792.19,1.41,-0.04475,0.0002,0.80576]
[1779087273467,55.01,76790.45,1.41,-0.0451,0.0002,0.81082]
[1779087274764,55.01,76787.82,1.41,-0.04563,0.0002,0.81851]
[1779087277495,55.01,76789.37,1.41,-0.04531,0.0002,0.81397]
[1779087280516,55.01,76791.81,1.41,-0.04482,0.0002,0.80687]
[1779087282530,55.01,76793.91,1.41,-0.0444,0.0002,0.80078]
[1779087284834,55.01,76796.1,1.41,-0.04397,0.0002,0.79447]
[1779087288572,55.01,76798.01,1.41,-0.04359,0.0002,0.78899]
[1779087289580,55.01,76809.06,1.41,-0.04146,0.00019,0.75778]
[1779087290586,55.01,76817.96,1.41,-0.03981,0.00018,0.73325]
[1779087295621,55.01,76817.47,1.41,-0.0399,0.00018,0.73459]
[1779087296628,55.01,76819.51,1.41,-0.03952,0.00018,0.72904]
[1779087299109,55.01,76819.66,1.41,-0.0395,0.00018,0.72863]
[1779087299210,55.01,76821.15,1.41,-0.03923,0.00018,0.72459]
[1779087304975,55.01,76820.24,1.41,-0.03939,0.00018,0.72706]
[1779087308713,55.01,76823.0,1.41,-0.03889,0.00018,0.7196]
[1779087315045,55.01,76823.07,1.41,-0.03888,0.00018,0.71941]
[1779087320797,55.01,76824.55,1.41,-0.03862,0.00018,0.71544]
[1779087325832,55.01,76825.56,1.41,-0.03844,0.00018,0.71274]
[1779087326840,55.01,76827.34,1.41,-0.03812,0.00018,0.70799]
[1779087327845,55.01,76831.39,1.41,-0.03741,0.00017,0.69726]
[1779087328853,55.01,76832.95,1.41,-0.03714,0.00017,0.69316]
[1779087332880,55.01,76832.67,1.41,-0.03608,0.00017,0.67168]
[1779087337918,55.01,76832.86,1.41,-0.03605,0.00017,0.67119]
[1779087339441,55.01,76833.35,1.41,-0.03597,0.00017,0.66993]
[1779087339932,55.01,76834.01,1.41,-0.03586,0.00017,0.66823]
[1779087343960,55.01,76840.17,1.41,-0.03483,0.00016,0.65252]
[1779087345297,55.01,76840.17,1.41,-0.03483,0.00016,0.65252]
[1779087345398,55.01,76848.03,1.41,-0.03355,0.00016,0.63285]
[1779087349427,55.01,76848.89,1.41,-0.03341,0.00016,0.63073]
[1779087350003,55.01,76849.06,1.41,-0.03339,0.00016,0.63031]
[1779087352019,55.01,76847.22,1.41,-0.03368,0.00016,0.63486]
[1779087354032,55.01,76844.1,1.41,-0.03418,0.00016,0.64263]
[1779087357053,55.01,76842.86,1.41,-0.03439,0.00016,0.64574]
[1779087362088,55.01,76841.77,1.41,-0.03456,0.00016,0.64848]
[1779087363095,55.01,76839.17,1.41,-0.03499,0.00017,0.65505]
[1779087364102,55.01,76837.58,1.41,-0.03526,0.00017,0.6591]
[1779087365395,55.01,76835.31,1.41,-0.03564,0.00017,0.6649]
[1779087371151,55.01,76835.41,1.41,-0.03562,0.00017,0.66464]
[1779087372158,55.01,76833.65,1.41,-0.03592,0.00017,0.66916]
[1779087375291,55.01,76833.64,1.41,-0.03592,0.00017,0.66918]
[1779087375391,55.01,76833.95,1.41,-0.03587,0.00017,0.66839]
[1779087381223,55.01,76833.64,1.41,-0.03592,0.00017,0.66918]
[1779087386259,55.01,76834.46,1.41,-0.03578,0.00017,0.66708]
[1779087391293,55.01,76836.66,1.41,-0.03431,0.00016,0.63953]
[1779087393307,55.01,76838.88,1.41,-0.03395,0.00016,0.63398]
[1779087395256,55.01,76838.86,1.41,-0.03395,0.00016,0.63403]
[1779087395357,55.01,76839.01,1.41,-0.03393,0.00016,0.63365]
[1779087398342,55.01,76843.23,1.41,-0.03325,0.00016,0.6232]
[1779087399349,55.01,76844.87,1.41,-0.03299,0.00016,0.61917]
[1779087400356,55.01,76846.39,1.41,-0.03275,0.00016,0.61545]
[1779087401363,55.01,76847.92,1.41,-0.0325,0.00016,0.61172]
[1779087402370,55.01,76851.81,1.41,-0.0319,0.00015,0.60232]
[1779087403378,55.01,76853.14,1.41,-0.03169,0.00015,0.59913]
[1779087405323,55.01,76854.05,1.41,-0.03155,0.00015,0.59695]
[1779087405424,55.01,76853.3,1.41,-0.03167,0.00015,0.59874]
[1779087410426,55.01,76853.49,1.41,-0.03164,0.00015,0.59829]
[1779087415460,55.01,76855.66,1.41,-0.03131,0.00015,0.59311]
[1779087417475,55.01,76857.44,1.41,-0.03104,0.00015,0.58889]
[1779087420496,55.01,76858.95,1.41,-0.03081,0.00015,0.58533]
[1779087423517,55.01,76860.67,1.41,-0.03055,0.00015,0.58128]
[1779087429559,55.01,76861.81,1.41,-0.03038,0.00015,0.57862]
[1779087431573,55.01,76863.3,1.41,-0.03016,0.00015,0.57514]
[1779087434595,55.01,76864.5,1.41,-0.02999,0.00015,0.57236]
[1779087439841,55.01,76865.2,1.41,-0.02988,0.00015,0.57074]
[1779087439942,55.01,76866.07,1.41,-0.02976,0.00015,0.56873]
[1779087441643,55.01,76867.41,1.41,-0.02956,0.00015,0.56564]
[1779087445956,55.01,76869.06,1.41,-0.02932,0.00014,0.56186]
[1779087447684,55.01,76863.68,1.41,-0.03011,0.00015,0.57426]
[1779087449699,55.01,76862.27,1.41,-0.03031,0.00015,0.57754]
[1779087451713,55.01,76872.57,1.41,-0.02783,0.00014,0.53376]
[1779087452720,55.01,76875.63,1.41,-0.02741,0.00014,0.52701]
[1779087453728,55.01,76876.8,1.41,-0.02725,0.00014,0.52445]
[1779087458762,55.01,76877.24,1.41,-0.02719,0.00014,0.52348]
[1779087460776,55.01,76878.83,1.41,-0.02697,0.00014,0.52002]
[1779087463797,55.01,76880.97,1.41,-0.02668,0.00013,0.51538]
[1779087464804,55.01,76883.06,1.41,-0.0264,0.00013,0.51088]
[1779087466097,55.01,76884.24,1.41,-0.02625,0.00013,0.50835]
[1779087471853,55.01,76883.77,1.41,-0.02631,0.00013,0.50935]
[1779087476167,55.01,76885.9,1.41,-0.02603,0.00013,0.5048]
[1779087478902,55.01,76880.42,1.41,-0.02676,0.00013,0.51657]
[1779087483938,55.01,76878.1,1.41,-0.02707,0.00014,0.52161]
[1779087486237,55.01,76868.89,1.41,-0.02835,0.00014,0.54197]
[1779087487965,55.01,76867.66,1.41,-0.02852,0.00014,0.54473]
[1779087488973,55.01,76868.89,1.41,-0.02835,0.00014,0.54197]
[1779087489759,55.01,76868.89,1.41,-0.02835,0.00014,0.54197]
[1779087489980,55.01,76869.4,1.41,-0.02828,0.00014,0.54083]
[1779087491995,55.01,76867.27,1.41,-0.02858,0.00014,0.54561]
[1779087493000,55.01,76865.97,1.41,-0.02876,0.00014,0.54854]
[1779087494386,55.01,76865.97,1.41,-0.02876,0.00014,0.54854]
[1779087494483,55.01,76865.66,1.41,-0.02881,0.00014,0.54924]
[1779087497295,55.01,76863.59,1.41,-0.02911,0.00014,0.55394]
[1779087497396,55.01,76863.68,1.41,-0.02909,0.00014,0.55374]
[1779087503076,55.01,76864.8,1.41,-0.02893,0.00014,0.55119]
[1779087508111,55.01,76866.08,1.41,-0.02875,0.00014,0.54829]
[1779087511131,55.01,76865.49,1.41,-0.02783,0.00014,0.52936]
[1779087516166,55.01,76865.85,1.41,-0.02778,0.00014,0.52856]
[1779087521201,55.01,76865.47,1.41,-0.02783,0.00014,0.52941]
[1779087522208,55.01,76863.41,1.41,-0.02812,0.00014,0.53399]
[1779087526520,55.01,76865.28,1.41,-0.02786,0.00014,0.52983]
[1779087530141,55.01,76864.72,1.41,-0.02794,0.00014,0.53107]
[1779087530263,55.01,76864.68,1.41,-0.02794,0.00014,0.53116]
[1779087535299,55.01,76862.38,1.41,-0.02827,0.00014,0.53629]
[1779087536589,55.01,76860.31,1.41,-0.02857,0.00014,0.54094]
[1779087539327,55.01,76858.75,1.41,-0.02879,0.00014,0.54446]
[1779087544362,55.01,76857.35,1.41,-0.02899,0.00015,0.54763]
[1779087547383,55.01,76855.76,1.41,-0.02922,0.00015,0.55125]
[1779087551411,55.01,76853.8,1.41,-0.02951,0.00015,0.55574]
[1779087553425,55.01,76851.56,1.41,-0.02984,0.00015,0.5609]
[1779087558461,55.01,76849.95,1.41,-0.03008,0.00015,0.56463]
[1779087559467,55.01,76848.11,1.41,-0.03036,0.00015,0.56892]
[1779087561481,55.01,76845.72,1.41,-0.03072,0.00015,0.57452]
[1779087562488,55.01,76844.49,1.41,-0.03091,0.00015,0.57742]
[1779087563499,55.01,76842.47,1.41,-0.03122,0.00015,0.5822]
[1779087568530,55.01,76841.44,1.41,-0.03138,0.00016,0.58465]
[1779087571551,55.01,76841.39,1.41,-0.03032,0.00015,0.56351]
[1779087576586,55.01,76841.13,1.41,-0.03036,0.00015,0.56412]
[1779087581622,55.01,76840.63,1.41,-0.03043,0.00015,0.56529]
[1779087587664,55.01,76839.51,1.41,-0.0306,0.00015,0.56791]
[1779087591692,55.01,76841.15,1.41,-0.03035,0.00015,0.56407]
[1779087593706,55.01,76843.3,1.41,-0.03003,0.00015,0.55907]
[1779087595721,55.01,76844.62,1.41,-0.02983,0.00015,0.55601]
[1779087597011,55.01,76846.5,1.41,-0.02955,0.00015,0.55168]
[1779087598742,55.01,76849.64,1.41,-0.02908,0.00015,0.5445]
[1779087600694,55.01,76849.64,1.41,-0.02908,0.00015,0.5445]
[1779087600887,55.01,76861.83,1.41,-0.02734,0.00014,0.51725]
[1779087601784,55.01,76877.64,1.41,-0.02521,0.00013,0.48342]
[1779087606831,55.01,76883.69,1.41,-0.02443,0.00013,0.47092]
[1779087606920,55.01,76881.36,1.41,-0.02473,0.00013,0.47571]
[1779087609767,55.01,76880.57,1.41,-0.02483,0.00013,0.47734]
[1779087609867,55.01,76882.84,1.41,-0.02454,0.00013,0.47266]
[1779087612060,55.01,76882.84,1.41,-0.02454,0.00013,0.47266]
[1779087612161,55.01,76894.23,1.41,-0.02312,0.00012,0.44971]
[1779087613864,55.01,76902.33,1.41,-0.02216,0.00012,0.43391]
[1779087614871,55.01,76903.98,1.41,-0.02197,0.00012,0.43074]
[1779087619908,55.01,76904.99,1.41,-0.02185,0.00012,0.42881]
[1779087622883,55.01,76905.62,1.41,-0.02178,0.00012,0.42761]
[1779087622985,55.01,76912.68,1.41,-0.02098,0.00011,0.41433]
[1779087626655,55.01,76920.26,1.41,-0.02015,0.00011,0.40042]
[1779087627263,55.01,76919.84,1.41,-0.02019,0.00011,0.40118]
[1779087630287,55.01,76920.63,1.41,-0.02011,0.00011,0.39975]
[1779087630388,55.01,76919.6,1.41,-0.02022,0.00011,0.40162]
[1779087631991,55.01,76919.4,1.41,-0.01941,0.00011,0.38473]
[1779087635012,55.01,76903.92,1.41,-0.0211,0.00011,0.41285]
[1779087640048,55.01,76893.7,1.41,-0.02228,0.00012,0.43225]
[1779087645085,55.01,76891.91,1.41,-0.0225,0.00012,0.43572]
[1779087650118,55.01,76894.22,1.41,-0.02222,0.00012,0.43125]
[1779087655156,55.01,76894.61,1.41,-0.02218,0.00012,0.4305]
[1779087660189,55.01,76907.09,1.41,-0.02075,0.00011,0.40697]
[1779087665223,55.01,76913.14,1.41,-0.02008,0.00011,0.39592]
[1779087670259,55.01,76914.28,1.41,-0.01996,0.00011,0.39386]
[1779087676609,55.01,76913.32,1.41,-0.02006,0.00011,0.39559]
[1779087682343,55.01,76910.34,1.41,-0.02039,0.00011,0.401]
[1779087687378,55.01,76910.97,1.41,-0.02032,0.00011,0.39985]
[1779087692413,55.01,76911.06,1.41,-0.01946,0.00011,0.38226]
[1779087697449,55.01,76912.34,1.41,-0.01933,0.00011,0.38]
[1779087702485,55.01,76914.78,1.41,-0.01907,0.0001,0.37572]
[1779087707522,55.01,76920.71,1.41,-0.01846,0.0001,0.36546]
[1779087712556,55.01,76916.29,1.41,-0.01891,0.0001,0.37309]
[1779087717590,55.01,76913.51,1.41,-0.0192,0.00011,0.37794]
[1779087722627,55.01,76907.07,1.41,-0.01989,0.00011,0.38938]
[1779087727661,55.01,76915.6,1.41,-0.01899,0.0001,0.37429]
[1779087732696,55.01,76914.05,1.41,-0.01915,0.0001,0.377]
[1779087737731,55.01,76916.75,1.41,-0.01887,0.0001,0.37229]
[1779087742766,55.01,76916.4,1.41,-0.0189,0.0001,0.37289]
[1779087747801,55.01,76916.78,1.41,-0.01886,0.0001,0.37223]
[1779087751831,55.01,76916.22,1.41,-0.0181,0.0001,0.35628]
[1779087756864,55.01,76920.38,1.41,-0.01769,0.0001,0.34931]
[1779087761899,55.01,76919.9,1.41,-0.01773,0.0001,0.35011]
[1779087766938,55.01,76919.35,1.41,-0.01779,0.0001,0.35102]
[1779087771980,55.01,76923.41,1.41,-0.01739,0.0001,0.3443]
[1779087777009,55.01,76925.96,1.41,-0.01714,0.0001,0.34012]
[1779087782047,55.01,76923.69,1.41,-0.01736,0.0001,0.34384]
[1779087787082,55.01,76915.76,1.41,-0.01815,0.0001,0.35706]
[1779087792116,55.01,76917.68,1.41,-0.01795,0.0001,0.35382]
[1779087797152,55.01,76921.4,1.41,-0.01758,0.0001,0.34761]
[1779087802188,55.01,76922.8,1.41,-0.01745,0.0001,0.3453]
[1779087807223,55.01,76923.62,1.41,-0.01737,0.0001,0.34395]
[1779087811253,55.01,76924.65,1.41,-0.01648,9e-05,0.32601]
[1779087816585,55.01,76923.64,1.41,-0.01658,9e-05,0.32762]
[1779087822328,55.01,76924.78,1.41,-0.01647,9e-05,0.32581]
[1779087827363,55.01,76924.73,1.41,-0.01647,9e-05,0.32589]
[1779087832397,55.01,76923.12,1.41,-0.01663,9e-05,0.32845]
[1779087837433,55.01,76921.83,1.41,-0.01675,0.0001,0.33051]
[1779087842467,55.01,76919.72,1.41,-0.01695,0.0001,0.33391]
[1779087846501,55.01,76903.74,1.41,-0.01855,0.0001,0.36055]
[1779087852543,55.01,76898.97,1.41,-0.01905,0.00011,0.36881]
[1779087857578,55.01,76895.97,1.41,-0.01937,0.00011,0.37407]
[1779087862613,55.01,76896.46,1.41,-0.01932,0.00011,0.37321]
[1779087867648,55.01,76896.57,1.41,-0.01931,0.00011,0.37302]
[1779087871675,55.01,76899.02,1.41,-0.01819,0.0001,0.35144]
[1779087876711,55.01,76901.58,1.41,-0.01793,0.0001,0.34712]
[1779087881745,55.01,76915.71,1.41,-0.01654,0.0001,0.32402]
[1779087886781,55.01,76914.37,1.41,-0.01667,0.0001,0.32616]
[1779087891816,55.01,76907.69,1.41,-0.01732,0.0001,0.33698]
[1779087896851,55.01,76907.16,1.41,-0.01737,0.0001,0.33785]
[1779087901887,55.01,76904.89,1.41,-0.0176,0.0001,0.3416]
[1779087906923,55.01,76904.95,1.41,-0.01759,0.0001,0.3415]
[1779087911957,55.01,76905.42,1.41,-0.01754,0.0001,0.34072]
[1779087916992,55.01,76905.55,1.41,-0.01753,0.0001,0.3405]
[1779087922028,55.01,76909.91,1.41,-0.0171,0.0001,0.33335]
[1779087927062,55.01,76906.69,1.41,-0.01742,0.0001,0.33862]
[1779087931093,55.01,76906.11,1.41,-0.01666,0.0001,0.32294]
[1779087936128,55.01,76905.92,1.41,-0.01667,0.0001,0.32324]
[1779087941162,55.01,76905.48,1.41,-0.01672,0.0001,0.32395]
[1779087946197,55.01,76896.38,1.41,-0.01762,0.0001,0.33879]
[1779087951231,55.01,76897.06,1.41,-0.01755,0.0001,0.33766]
[1779087956267,55.01,76889.46,1.41,-0.01833,0.0001,0.35042]
[1779087961303,55.01,76888.64,1.41,-0.01842,0.00011,0.35182]
[1779087966337,55.01,76893.92,1.41,-0.01787,0.0001,0.34289]
[1779087972381,55.01,76894.77,1.41,-0.01778,0.0001,0.34147]
[1779087977414,55.01,76894.58,1.41,-0.0178,0.0001,0.34178]
[1779087982451,55.01,76894.57,1.41,-0.0178,0.0001,0.3418]
[1779087988494,55.01,76894.89,1.41,-0.01777,0.0001,0.34127]
[1779087991515,55.01,76894.55,1.41,-0.01696,0.0001,0.32487]
[1779087996550,55.01,76901.03,1.41,-0.01633,0.0001,0.31452]
[1779088001584,55.01,76904.34,1.41,-0.01601,9e-05,0.30933]
[1779088006620,55.01,76896.34,1.41,-0.01678,0.0001,0.32199]
[1779088011655,55.01,76895.33,1.41,-0.01688,0.0001,0.32361]
[1779088016690,55.01,76902.7,1.41,-0.01617,0.0001,0.31189]
[1779088023754,55.01,76902.85,1.41,-0.01615,9e-05,0.31166]
[1779088028773,55.01,76898.52,1.41,-0.01657,0.0001,0.3185]
[1779088033808,55.01,76898.69,1.41,-0.01655,0.0001,0.31823]
[1779088038848,55.01,76899.7,1.41,-0.01646,0.0001,0.31662]
[1779088043879,55.01,76898.37,1.41,-0.01658,0.0001,0.31874]
[1779088048914,55.01,76888.88,1.41,-0.01753,0.0001,0.33415]
[1779088051935,55.01,76884.98,1.41,-0.01706,0.0001,0.32346]
[1779088056970,55.01,76883.42,1.41,-0.01722,0.0001,0.32601]
[1779088062004,55.01,76882.04,1.41,-0.01736,0.0001,0.32827]
[1779088067040,55.01,76881.81,1.41,-0.01739,0.0001,0.32865]
[1779088072075,55.01,76885.35,1.41,-0.01703,0.0001,0.32286]
[1779088077110,55.01,76881.61,1.41,-0.01741,0.0001,0.32898]
[1779088082146,55.01,76883.12,1.41,-0.01725,0.0001,0.3265]
[1779088087185,55.01,76884.3,1.41,-0.01713,0.0001,0.32457]
[1779088093228,55.01,76884.2,1.41,-0.01714,0.0001,0.32473]
[1779088098262,55.01,76884.34,1.41,-0.01713,0.0001,0.3245]
[1779088104302,55.01,76890.45,1.41,-0.01652,0.0001,0.31467]
[1779088109337,55.01,76887.47,1.41,-0.01682,0.0001,0.31944]
[1779088111353,55.01,76886.42,1.41,-0.01607,0.0001,0.30433]
[1779088116701,55.01,76885.99,1.41,-0.01611,0.0001,0.305]
[1779088126770,55.01,76887.7,1.41,-0.01595,0.0001,0.30234]
[1779088132499,55.01,76890.42,1.41,-0.01569,9e-05,0.29813]
[1779088137540,55.01,76889.22,1.41,-0.0158,0.0001,0.29998]
[1779088142570,55.01,76886.9,1.41,-0.01603,0.0001,0.30358]
[1779088147605,55.01,76881.71,1.41,-0.01653,0.0001,0.31175]
[1779088152639,55.01,76881.17,1.41,-0.01659,0.0001,0.31261]
[1779088157675,55.01,76881.06,1.41,-0.0166,0.0001,0.31279]
[1779088162710,55.01,76876.8,1.41,-0.01702,0.0001,0.31964]
[1779088167744,55.01,76870.29,1.41,-0.01769,0.0001,0.33034]
[1779088171772,55.01,76871.24,1.41,-0.01671,0.0001,0.31143]
[1779088177122,55.01,76869.97,1.41,-0.01684,0.0001,0.31347]
[1779088182849,55.01,76867.79,1.41,-0.01706,0.0001,0.31699]
[1779088187884,55.01,76866.91,1.41,-0.01715,0.0001,0.31843]
[1779088192919,55.01,76864.25,1.41,-0.01742,0.0001,0.32279]
[1779088197264,55.01,76883.94,1.41,-0.01547,9e-05,0.2916]
[1779088203009,55.01,76872.19,1.41,-0.01661,0.0001,0.30991]
[1779088206031,55.01,76855.95,1.41,-0.01831,0.00011,0.33668]
[1779088209041,55.01,76876.03,1.41,-0.01623,0.0001,0.30383]
[1779088214074,55.01,76863.99,1.41,-0.01745,0.0001,0.32321]
[1779088219109,55.01,76862.54,1.41,-0.0176,0.00011,0.32561]
[1779088224144,55.01,76863.69,1.41,-0.01748,0.0001,0.32371]
[1779088229182,55.01,76861.98,1.41,-0.01766,0.00011,0.32654]
[1779088231200,55.01,76860.35,1.41,-0.01692,0.0001,0.31163]
[1779088236238,55.01,76851.0,1.41,-0.01791,0.00011,0.32703]
[1779088241271,55.01,76843.81,1.41,-0.0187,0.00011,0.33926]
[1779088246306,55.01,76836.68,1.41,-0.01951,0.00012,0.35174]
[1779088251342,55.01,76836.48,1.41,-0.01953,0.00012,0.35209]
[1779088256376,55.01,76832.16,1.41,-0.02004,0.00012,0.35983]
[1779088261412,55.01,76819.73,1.41,-0.02157,0.00013,0.38281]
[1779088262418,55.01,76806.64,1.41,-0.02328,0.00013,0.40819]
[1779088266446,55.01,76793.51,1.41,-0.02511,0.00014,0.4349]
[1779088271484,55.01,76794.73,1.41,-0.02493,0.00014,0.43236]
[1779088274502,55.01,76809.75,1.41,-0.02286,0.00013,0.40205]
[1779088279537,55.01,76809.85,1.41,-0.02285,0.00013,0.40185]
[1779088284572,55.01,76813.06,1.41,-0.02242,0.00013,0.39559]
[1779088289607,55.01,76817.42,1.41,-0.02186,0.00013,0.3872]
[1779088291623,55.01,76821.86,1.41,-0.02025,0.00012,0.35923]
[1779088296656,55.01,76824.83,1.41,-0.01989,0.00012,0.35386]
[1779088301691,55.01,76827.06,1.41,-0.01963,0.00012,0.34988]
[1779088308041,55.01,76824.42,1.41,-0.01994,0.00012,0.3546]
[1779088315799,55.01,76821.28,1.41,-0.02032,0.00012,0.36029]
[1779088320834,55.01,76818.79,1.41,-0.02063,0.00012,0.36485]
[1779088325875,55.01,76817.98,1.41,-0.02073,0.00012,0.36634]
[1779088330912,55.01,76818.98,1.41,-0.0206,0.00012,0.3645]
[1779088338264,55.01,76823.91,1.41,-0.02,0.00012,0.35552]
[1779088344002,55.01,76826.37,1.41,-0.01971,0.00012,0.35111]
[1779088349037,55.01,76827.89,1.41,-0.01953,0.00012,0.3484]
[1779088351051,55.01,76829.24,1.41,-0.01837,0.00011,0.32721]
[1779088356098,55.01,76833.22,1.41,-0.01792,0.00011,0.32048]
[1779088361134,55.01,76836.21,1.41,-0.0176,0.00011,0.31549]
[1779088366170,55.01,76823.28,1.41,-0.01905,0.00012,0.3375]
[1779088371206,55.01,76830.55,1.41,-0.01822,0.00011,0.32498]
[1779088374233,55.01,76844.61,1.41,-0.0167,0.0001,0.3018]
[1779088379268,55.01,76848.28,1.41,-0.01633,0.0001,0.29596]
[1779088384303,55.01,76844.53,1.41,-0.01671,0.0001,0.30192]
[1779088389338,55.01,76837.75,1.41,-0.01743,0.00011,0.31294]
[1779088394373,55.01,76852.07,1.41,-0.01594,0.0001,0.29003]
[1779088399408,55.01,76855.29,1.41,-0.01563,0.0001,0.28506]
[1779088402429,55.01,76871.77,1.41,-0.01408,9e-05,0.26068]
[1779088407464,55.01,76876.13,1.41,-0.01369,9e-05,0.25452]
[1779088411492,55.01,76874.88,1.41,-0.01299,8e-05,0.24054]
[1779088416527,55.01,76872.7,1.41,-0.01317,9e-05,0.24349]
[1779088421567,55.01,76871.2,1.41,-0.0133,9e-05,0.24555]
[1779088426599,55.01,76873.82,1.41,-0.01308,9e-05,0.24197]
[1779088431634,55.01,76874.5,1.41,-0.01302,8e-05,0.24105]
[1779088436670,55.01,76873.6,1.41,-0.0131,9e-05,0.24227]
[1779088441705,55.01,76869.88,1.41,-0.01342,9e-05,0.24736]
[1779088446740,55.01,76856.83,1.41,-0.01459,9e-05,0.26592]
[1779088451779,55.01,76853.98,1.41,-0.01486,9e-05,0.27011]
[1779088456813,55.01,76864.62,1.41,-0.01388,9e-05,0.25471]
[1779088461848,55.01,76870.04,1.41,-0.0134,9e-05,0.24714]
[1779088466883,55.01,76871.31,1.41,-0.01329,9e-05,0.2454]
[1779088472925,55.01,76872.05,1.41,-0.01242,8e-05,0.22887]
[1779088474939,55.01,76886.35,1.41,-0.01129,8e-05,0.21075]
[1779088480981,55.01,76884.22,1.41,-0.01145,8e-05,0.21337]
[1779088486016,55.01,76883.93,1.41,-0.01147,8e-05,0.21373]
[1779088491051,55.01,76879.62,1.41,-0.01181,8e-05,0.21912]
[1779088496086,55.01,76872.2,1.41,-0.01241,8e-05,0.22867]
[1779088501125,55.01,76873.35,1.41,-0.01231,8e-05,0.22717]
[1779088506158,55.01,76869.77,1.41,-0.01261,8e-05,0.23187]
[1779088511194,55.01,76861.78,1.41,-0.01329,9e-05,0.24263]
[1779088516228,55.01,76862.33,1.41,-0.01324,9e-05,0.24188]
[1779088519566,55.01,76881.82,1.41,-0.01164,8e-05,0.21636]
[1779088525292,55.01,76874.9,1.41,-0.01219,8e-05,0.22516]
[1779088530330,55.01,76870.67,1.41,-0.01253,8e-05,0.23068]
[1779088531338,55.01,76869.49,1.41,-0.01183,8e-05,0.21697]
[1779088536373,55.01,76863.1,1.41,-0.01235,8e-05,0.22518]
[1779088541410,55.01,76856.3,1.41,-0.01292,9e-05,0.2342]
[1779088546446,55.01,76856.42,1.41,-0.01291,9e-05,0.23403]
[1779088550483,55.01,76842.48,1.41,-0.01416,9e-05,0.2534]
[1779088555519,55.01,76836.8,1.41,-0.0147,0.0001,0.26164]
[1779088560557,55.01,76837.81,1.41,-0.0146,0.0001,0.26016]
[1779088562568,55.01,76823.62,1.41,-0.01602,0.0001,0.28159]
[1779088567605,55.01,76820.54,1.41,-0.01634,0.00011,0.28642]
[1779088569619,55.01,76806.54,1.41,-0.01787,0.00011,0.3092]
[1779088574661,55.01,76805.83,1.41,-0.01795,0.00011,0.31039]
[1779088579696,55.01,76812.17,1.41,-0.01724,0.00011,0.29988]
[1779088584736,55.01,76824.81,1.41,-0.01589,0.0001,0.27974]
[1779088589767,55.01,76830.66,1.41,-0.0153,0.0001,0.27079]
[1779088591780,55.01,76834.18,1.41,-0.01403,9e-05,0.24851]
[1779088596820,55.01,76836.65,1.41,-0.0138,9e-05,0.24501]
[1779088601851,55.01,76830.79,1.41,-0.01435,0.0001,0.25338]
[1779088606884,55.01,76829.22,1.41,-0.0145,0.0001,0.25566]
[1779088611920,55.01,76828.07,1.41,-0.01461,0.0001,0.25734]
[1779088616955,55.01,76825.62,1.41,-0.01485,0.0001,0.26095]
[1779088621990,55.01,76824.08,1.41,-0.01501,0.0001,0.26323]
[1779088627024,55.01,76822.14,1.41,-0.0152,0.0001,0.26614]
[1779088632060,55.01,76822.57,1.41,-0.01516,0.0001,0.26549]
[1779088637097,55.01,76822.46,1.41,-0.01517,0.0001,0.26566]
[1779088642131,55.01,76829.7,1.41,-0.01446,0.0001,0.25496]
[1779088647167,55.01,76829.1,1.41,-0.01452,0.0001,0.25583]
[1779088651197,55.01,76829.01,1.41,-0.0136,9e-05,0.23905]
[1779088657239,55.01,76829.38,1.41,-0.01357,9e-05,0.23854]
[1779088662272,55.01,76828.06,1.41,-0.01369,9e-05,0.24038]
[1779088667306,55.01,76827.17,1.41,-0.01377,9e-05,0.24163]
[1779088672341,55.01,76821.97,1.41,-0.01426,0.0001,0.24903]
[1779088677377,55.01,76820.57,1.41,-0.0144,0.0001,0.25105]
[1779088682413,55.01,76819.48,1.41,-0.0145,0.0001,0.25264]
[1779088687488,55.01,76820.02,1.41,-0.01445,0.0001,0.25185]
[1779088692524,55.01,76820.08,1.41,-0.01445,0.0001,0.25176]
[1779088697559,55.01,76820.01,1.41,-0.01445,0.0001,0.25186]
[1779088703601,55.01,76808.49,1.41,-0.01561,0.0001,0.26905]
[1779088708637,55.01,76808.96,1.41,-0.01556,0.0001,0.26833]
[1779088711657,55.01,76796.9,1.41,-0.01581,0.00011,0.26867]
[1779088716692,55.01,76789.5,1.41,-0.01661,0.00011,0.28029]
[1779088721728,55.01,76781.17,1.41,-0.01755,0.00012,0.29383]
[1779088726763,55.01,76781.43,1.41,-0.01752,0.00012,0.2934]
[1779088731798,55.01,76781.29,1.41,-0.01754,0.00012,0.29363]
[1779088736832,55.01,76781.19,1.41,-0.01755,0.00012,0.2938]
[1779088741868,55.01,76780.73,1.41,-0.0176,0.00012,0.29456]
[1779088746903,55.01,76776.24,1.41,-0.01813,0.00012,0.30208]
[1779088751938,55.01,76775.95,1.41,-0.01817,0.00012,0.30257]
[1779088756973,55.01,76774.29,1.41,-0.01837,0.00012,0.30539]
[1779088762009,55.01,76774.35,1.41,-0.01836,0.00012,0.30529]
[1779088767043,55.01,76773.93,1.41,-0.01841,0.00012,0.30601]
[1779088771333,55.01,76774.54,1.41,-0.0172,0.00012,0.28526]
[1779088777113,55.01,76774.35,1.41,-0.01723,0.00012,0.28558]
[1779088782149,55.01,76770.87,1.41,-0.01763,0.00012,0.29131]
[1779088787186,55.01,76767.98,1.41,-0.01798,0.00012,0.29614]
[1779088792218,55.01,76767.22,1.41,-0.01807,0.00012,0.29742]
[1779088797253,55.01,76756.09,1.41,-0.01945,0.00013,0.31667]
[1779088802296,55.01,76746.81,1.41,-0.02068,0.00014,0.33344]
[1779088807324,55.01,76741.81,1.41,-0.02136,0.00014,0.34274]
[1779088811615,55.01,76726.96,1.41,-0.02351,0.00015,0.37155]
[1779088817395,55.01,76724.66,1.41,-0.02386,0.00015,0.37617]
[1779088822433,55.01,76724.51,1.41,-0.02388,0.00015,0.37648]
[1779088827466,55.01,76722.42,1.41,-0.02421,0.00015,0.38071]
[1779088831755,55.01,76724.93,1.41,-0.02244,0.00015,0.35276]
[1779088838544,55.01,76725.21,1.41,-0.0224,0.00015,0.35221]
[1779088843580,55.01,76728.61,1.41,-0.02191,0.00014,0.34567]
[1779088848615,55.01,76739.1,1.41,-0.02044,0.00014,0.32605]
[1779088853649,55.01,76737.63,1.41,-0.02064,0.00014,0.32874]
[1779088856669,55.01,76718.83,1.41,-0.02335,0.00015,0.36475]
[1779088861991,55.01,76707.29,1.41,-0.02516,0.00016,0.38827]
[1779088867750,55.01,76702.04,1.41,-0.02602,0.00017,0.39933]
[1779088872786,55.01,76703.0,1.41,-0.02586,0.00017,0.39729]
[1779088877822,55.01,76692.02,1.41,-0.02773,0.00018,0.42109]
[1779088882857,55.01,76699.68,1.41,-0.02642,0.00017,0.40438]
[1779088887892,55.01,76705.24,1.41,-0.02549,0.00016,0.39256]
[1779088891919,55.01,76705.96,1.41,-0.02391,0.00016,0.36714]
[1779088896955,55.01,76714.06,1.41,-0.02266,0.00015,0.35105]
[1779088901990,55.01,76714.9,1.41,-0.02254,0.00015,0.34941]
[1779088907025,55.01,76728.21,1.41,-0.02062,0.00014,0.32422]
[1779088912059,55.01,76730.06,1.41,-0.02037,0.00014,0.32083]
[1779088917094,55.01,76731.63,1.41,-0.02015,0.00014,0.31797]
[1779088923137,55.01,76732.79,1.41,-0.02,0.00013,0.31587]
[1779088928173,55.01,76732.49,1.41,-0.02004,0.00014,0.31642]
[1779088933210,55.01,76729.04,1.41,-0.02051,0.00014,0.32269]
[1779088938247,55.01,76735.85,1.41,-0.01959,0.00013,0.31039]
[1779088943290,55.01,76739.07,1.41,-0.01917,0.00013,0.3047]
[1779088949330,55.01,76739.19,1.41,-0.01915,0.00013,0.30449]
[1779088952627,55.01,76740.91,1.41,-0.01768,0.00012,0.28069]
[1779088958393,55.01,76741.82,1.41,-0.01757,0.00012,0.27918]
[1779088963428,55.01,76750.54,1.41,-0.01653,0.00012,0.26502]
[1779088969471,55.01,76752.53,1.41,-0.0163,0.00011,0.26187]
[1779088974507,55.01,76753.19,1.41,-0.01622,0.00011,0.26083]
[1779088979541,55.01,76749.71,1.41,-0.01662,0.00012,0.26635]
[1779088984576,55.01,76761.27,1.41,-0.01532,0.00011,0.24838]
[1779088989611,55.01,76765.67,1.41,-0.01485,0.00011,0.24179]
[1779088994646,55.01,76757.45,1.41,-0.01574,0.00011,0.25421]
[1779088999681,55.01,76750.0,1.41,-0.01659,0.00012,0.26588]
[1779089004717,55.01,76750.37,1.41,-0.01655,0.00012,0.26529]
[1779089010758,55.01,76753.08,1.41,-0.01623,0.00011,0.26101]
[1779089011767,55.01,76753.17,1.41,-0.01507,0.00011,0.24151]
[1779089016802,55.01,76753.07,1.41,-0.01508,0.00011,0.24166]
[1779089021836,55.01,76753.24,1.41,-0.01506,0.00011,0.2414]
[1779089027877,55.01,76754.19,1.41,-0.01496,0.00011,0.23999]
[1779089033195,55.01,76755.0,1.41,-0.01487,0.00011,0.23878]
[1779089041976,55.01,76754.89,1.41,-0.01488,0.00011,0.23895]
[1779089047011,55.01,76755.65,1.41,-0.0148,0.00011,0.23782]
[1779089054062,55.01,76755.63,1.41,-0.0148,0.00011,0.23785]
[1779089061132,55.01,76750.93,1.41,-0.01531,0.00011,0.24488]
[1779089066146,55.01,76759.19,1.41,-0.01443,0.0001,0.23264]
[1779089071183,55.01,76757.37,1.41,-0.01351,0.0001,0.2168]
[1779089076218,55.01,76758.08,1.41,-0.01344,0.0001,0.21581]
[1779089083269,55.01,76759.18,1.41,-0.01333,0.0001,0.2143]
[1779089088304,55.01,76764.14,1.41,-0.01285,0.0001,0.20756]
[1779089093344,55.01,76753.8,1.41,-0.01388,0.0001,0.2218]
[1779089098380,55.01,76753.02,1.41,-0.01396,0.0001,0.22291]
[1779089103416,55.01,76757.12,1.41,-0.01354,0.0001,0.21715]
[1779089108449,55.01,76760.72,1.41,-0.01318,0.0001,0.21219]
[1779089113484,55.01,76759.82,1.41,-0.01327,0.0001,0.21342]
[1779089118520,55.01,76774.13,1.41,-0.01192,9e-05,0.19451]
[1779089123559,55.01,76777.93,1.41,-0.01158,9e-05,0.18972]
[1779089128590,55.01,76781.81,1.41,-0.01124,9e-05,0.18493]
[1779089131611,55.01,76782.16,1.41,-0.01027,8e-05,0.16845]
[1779089136648,55.01,76804.17,1.41,-0.00863,7e-05,0.14472]
[1779089141685,55.01,76819.51,1.41,-0.00763,6e-05,0.12987]
[1779089146723,55.01,76830.62,1.41,-0.00697,6e-05,0.11992]
[1779089151755,55.01,76830.88,1.41,-0.00695,6e-05,0.11969]
[1779089156790,55.01,76832.77,1.41,-0.00685,6e-05,0.11807]
[1779089161831,55.01,76852.63,1.41,-0.00581,5e-05,0.10209]
[1779089163177,55.01,76877.39,1.41,-0.00471,4e-05,0.08475]
[1779089167870,55.01,76900.66,1.41,-0.00385,3e-05,0.07082]
[1779089169884,55.01,76915.24,1.41,-0.00339,3e-05,0.06313]
[1779089174919,55.01,76919.02,1.41,-0.00328,3e-05,0.06126]
[1779089179954,55.01,76915.47,1.41,-0.00338,3e-05,0.06301]
[1779089184997,55.01,76921.86,1.41,-0.00319,3e-05,0.05988]
[1779089188020,55.01,76944.5,1.41,-0.00261,2e-05,0.04985]
[1779089191045,55.01,76957.61,1.41,-0.00202,2e-05,0.03904]
[1779089196076,55.01,76955.05,1.41,-0.00207,2e-05,0.03991]
[1779089201111,55.01,76951.47,1.41,-0.00214,2e-05,0.04114]
[1779089206146,55.01,76952.96,1.41,-0.00211,2e-05,0.04063]
[1779089209167,55.01,76968.58,1.41,-0.00182,2e-05,0.03553]
[1779089214204,55.01,76969.62,1.41,-0.0018,2e-05,0.03521]
[1779089218243,55.01,77005.52,1.41,-0.00127,1e-05,0.02565]
[1779089223279,55.01,77009.61,1.41,-0.00122,1e-05,0.02473]
[1779089227306,55.01,76990.59,1.41,-0.00147,1e-05,0.0293]
[1779089232341,55.01,76984.26,1.41,-0.00157,2e-05,0.03099]
[1779089237376,55.01,76978.51,1.41,-0.00166,2e-05,0.03259]
[1779089242415,55.01,76960.21,1.41,-0.00197,2e-05,0.03818]
[1779089247446,55.01,76951.55,1.41,-0.00214,2e-05,0.04112]
[1779089251475,55.01,76969.43,1.41,-0.00156,2e-05,0.03043]
[1779089256509,55.01,76971.76,1.41,-0.00153,2e-05,0.0298]
[1779089261546,55.01,76986.02,1.41,-0.00133,1e-05,0.02621]
[1779089266580,55.01,76981.65,1.41,-0.00139,1e-05,0.02727]
[1779089271616,55.01,76983.85,1.41,-0.00136,1e-05,0.02673]
[1779089276650,55.01,76976.44,1.41,-0.00146,1e-05,0.02858]
[1779089281690,55.01,76964.48,1.41,-0.00164,2e-05,0.0318]
[1779089285716,55.01,76948.28,1.41,-0.00192,2e-05,0.03668]
[1779089291122,55.01,76946.0,1.41,-0.00196,2e-05,0.03742]
[1779089296794,55.01,76950.0,1.41,-0.00189,2e-05,0.03614]
[1779089301829,55.01,76952.51,1.41,-0.00184,2e-05,0.03535]
[1779089306864,55.01,76960.94,1.41,-0.0017,2e-05,0.03282]
[1779089310255,55.01,76976.41,1.41,-0.00146,1e-05,0.02859]
[1779089311899,55.01,76975.7,1.41,-0.00126,1e-05,0.02456]
[1779089316934,55.01,76978.95,1.41,-0.00122,1e-05,0.02383]
[1779089321970,55.01,76971.49,1.41,-0.00131,1e-05,0.02553]
[1779089327005,55.01,76971.57,1.41,-0.00131,1e-05,0.02551]
[1779089332040,55.01,76965.59,1.41,-0.00139,1e-05,0.02696]
[1779089337075,55.01,76966.65,1.41,-0.00138,1e-05,0.0267]
[1779089342110,55.01,76959.8,1.41,-0.00148,1e-05,0.02843]
[1779089347146,55.01,76958.13,1.41,-0.0015,2e-05,0.02886]
[1779089352181,55.01,76962.21,1.41,-0.00144,1e-05,0.02781]
[1779089357217,55.01,76966.32,1.41,-0.00138,1e-05,0.02678]
[1779089363260,55.01,76967.19,1.41,-0.00137,1e-05,0.02656]
[1779089368294,55.01,76966.47,1.41,-0.00138,1e-05,0.02674]
[1779089371316,55.01,76979.41,1.41,-0.00102,1e-05,0.02002]
[1779089376350,55.01,76988.14,1.41,-0.00093,1e-05,0.0184]
[1779089381386,55.01,76984.95,1.41,-0.00097,1e-05,0.01898]
[1779089386422,55.01,76984.66,1.41,-0.00097,1e-05,0.01904]
[1779089391455,55.01,76984.47,1.41,-0.00097,1e-05,0.01907]
[1779089396492,55.01,76982.08,1.41,-0.001,1e-05,0.01952]
[1779089401527,55.01,76981.43,1.41,-0.001,1e-05,0.01964]
[1779089406563,55.01,76983.3,1.41,-0.00098,1e-05,0.01929]
[1779089411597,55.01,76980.7,1.41,-0.00101,1e-05,0.01978]
[1779089416634,55.01,76996.01,1.41,-0.00085,1e-05,0.01705]
[1779089421667,55.01,76982.36,1.41,-0.00098,1e-05,0.01946]
[1779089426704,55.01,76990.55,1.41,-0.0009,1e-05,0.01798]
[1779089431745,55.01,76989.88,1.41,-0.00075,1e-05,0.01505]
[1779089436777,55.01,76980.86,1.41,-0.00083,1e-05,0.01648]
[1779089440808,55.01,76964.25,1.41,-0.00099,1e-05,0.01942]
[1779089445843,55.01,76965.47,1.41,-0.00097,1e-05,0.01919]
[1779089451257,55.01,76960.36,1.41,-0.00102,1e-05,0.02017]
[1779089456920,55.01,76957.94,1.41,-0.00105,1e-05,0.02065]
[1779089461955,55.01,76960.29,1.41,-0.00102,1e-05,0.02018]
[1779089464978,55.01,76980.59,1.41,-0.00082,1e-05,0.01652]
[1779089470021,55.01,76981.47,1.41,-0.00081,1e-05,0.01638]
[1779089475051,55.01,76981.49,1.41,-0.0008,1e-05,0.01637]
[1779089480087,55.01,76981.88,1.41,-0.0008,1e-05,0.01631]
[1779089485126,55.01,76981.95,1.41,-0.0008,1e-05,0.0163]
[1779089490156,55.01,76983.2,1.41,-0.00078,1e-05,0.0161]
[1779089491538,55.01,76983.77,1.41,-0.00064,1e-05,0.01318]
[1779089497209,55.01,76985.66,1.41,-0.00063,1e-05,0.01292]
[1779089502242,55.01,76985.81,1.41,-0.00062,1e-05,0.0129]
[1779089507277,55.01,76985.39,1.41,-0.00062,1e-05,0.01296]
[1779089512312,55.01,76985.47,1.41,-0.00062,1e-05,0.01295]
[1779089518354,55.01,76984.9,1.41,-0.00062,1e-05,0.01302]
[1779089523389,55.01,76995.68,1.41,-0.00055,1e-05,0.01164]
[1779089528425,55.01,76996.32,1.41,-0.00055,1e-05,0.01156]
[1779089533458,55.01,77006.41,1.41,-0.00048,1e-05,0.01039]
[1779089538494,55.01,77003.69,1.41,-0.0005,1e-05,0.0107]
[1779089543536,55.01,77014.6,1.41,-0.00044,1e-05,0.00953]
[1779089548564,55.01,77015.69,1.41,-0.00043,1e-05,0.00942]
[1779089551585,55.01,77014.58,1.41,-0.00035,0.0,0.00765]
[1779089556620,55.01,77022.58,1.41,-0.00032,0.0,0.007]
[1779089561659,55.01,77014.68,1.41,-0.00035,0.0,0.00764]
[1779089563671,55.01,76995.09,1.41,-0.00044,1e-05,0.00947]
[1779089568706,55.01,77001.98,1.41,-0.0004,1e-05,0.00878]
[1779089573739,55.01,77003.96,1.41,-0.00039,1e-05,0.0086]
[1779089578774,55.01,77002.3,1.41,-0.0004,1e-05,0.00875]
[1779089583813,55.01,77009.91,1.41,-0.00036,0.0,0.00805]
[1779089588846,55.01,77009.42,1.41,-0.00036,0.0,0.00809]
[1779089593880,55.01,77013.65,1.41,-0.00035,0.0,0.00773]
[1779089598916,55.01,77011.56,1.41,-0.00035,0.0,0.00791]
[1779089603951,55.01,77019.92,1.41,-0.00032,0.0,0.00721]
[1779089608986,55.01,77023.77,1.41,-0.0003,0.0,0.0069]
[1779089611001,55.01,77022.7,1.41,-0.00024,0.0,0.0055]
[1779089616042,55.01,77016.52,1.41,-0.00026,0.0,0.0059]
[1779089621072,55.01,77010.79,1.41,-0.00028,0.0,0.0063]
[1779089626107,55.01,77006.19,1.41,-0.00029,0.0,0.00665]
[1779089631142,55.01,77009.96,1.41,-0.00028,0.0,0.00636]
[1779089636177,55.01,77011.63,1.41,-0.00027,0.0,0.00624]
[1779089641212,55.01,77011.68,1.41,-0.00027,0.0,0.00624]
[1779089646248,55.01,77005.46,1.41,-0.00029,0.0,0.0067]
[1779089651284,55.01,77007.82,1.41,-0.00028,0.0,0.00652]
[1779089656317,55.01,77014.35,1.41,-0.00026,0.0,0.00605]
[1779089661353,55.01,77014.33,1.41,-0.00026,0.0,0.00605]
[1779089666392,55.01,77013.81,1.41,-0.00026,0.0,0.00609]
[1779089671422,55.01,77004.29,1.41,-0.00023,0.0,0.00529]
[1779089675450,55.01,77021.9,1.41,-0.00018,0.0,0.00429]
[1779089680485,55.01,77022.53,1.41,-0.00018,0.0,0.00425]
[1779089685519,55.01,77021.48,1.41,-0.00018,0.0,0.00431]
[1779089690555,55.01,77013.51,1.41,-0.0002,0.0,0.00474]
[1779089695590,55.01,77016.3,1.41,-0.00019,0.0,0.00458]
[1779089700626,55.01,77015.35,1.41,-0.00019,0.0,0.00464]
[1779089705660,55.01,77012.34,1.41,-0.0002,0.0,0.00481]
[1779089710696,55.01,76995.57,1.41,-0.00025,0.0,0.00586]
[1779089715731,55.01,77006.29,1.41,-0.00022,0.0,0.00517]
[1779089720766,55.01,77001.33,1.41,-0.00023,0.0,0.00548]
[1779089725801,55.01,77008.35,1.41,-0.00021,0.0,0.00504]
[1779089730836,55.01,76999.17,1.41,-0.00023,0.0,0.00562]
[1779089731843,55.01,76999.11,1.41,-0.00018,0.0,0.0043]
[1779089736879,55.01,76997.94,1.41,-0.00018,0.0,0.00437]
[1779089741915,55.01,76996.43,1.41,-0.00018,0.0,0.00445]
[1779089745942,55.01,76975.85,1.41,-0.00024,0.0,0.00571]
[1779089750983,55.01,76984.37,1.41,-0.00021,0.0,0.00515]
[1779089756016,55.01,76982.29,1.41,-0.00022,0.0,0.00528]
[1779089761051,55.01,76982.0,1.41,-0.00022,0.0,0.0053]
[1779089766086,55.01,76978.8,1.41,-0.00023,0.0,0.00551]
[1779089771121,55.01,76979.14,1.41,-0.00023,0.0,0.00549]
[1779089776156,55.01,76979.02,1.41,-0.00023,0.0,0.00549]
[1779089781192,55.01,76982.46,1.41,-0.00022,0.0,0.00527]
[1779089786227,55.01,76982.11,1.41,-0.00022,0.0,0.00529]
[1779089791263,55.01,76983.6,1.41,-0.00016,0.0,0.00392]
[1779089796298,55.01,76994.61,1.41,-0.00014,0.0,0.00341]
[1779089801333,55.01,77002.57,1.41,-0.00012,0.0,0.00308]
[1779089806402,55.01,77002.99,1.41,-0.00012,0.0,0.00307]
[1779089810399,55.01,76985.97,1.41,-0.00015,0.0,0.00381]
[1779089815413,55.01,76985.74,1.41,-0.00015,0.0,0.00382]
[1779089820466,55.01,76985.56,1.41,-0.00015,0.0,0.00383]
[1779089825502,55.01,76985.51,1.41,-0.00015,0.0,0.00383]
[1779089830537,55.01,76978.21,1.41,-0.00017,0.0,0.0042]
[1779089835584,55.01,76964.59,1.41,-0.0002,0.0,0.00497]
[1779089840612,55.01,76959.13,1.41,-0.00021,0.0,0.00532]
[1779089845644,55.01,76970.94,1.41,-0.00018,0.0,0.0046]
[1779089850678,55.01,76976.8,1.41,-0.00017,0.0,0.00427]
[1779089851685,55.01,76978.95,1.41,-0.00012,0.0,0.00307]
[1779089856720,55.01,76980.9,1.41,-0.00012,0.0,0.00299]
[1779089861757,55.01,76980.47,1.41,-0.00012,0.0,0.00301]
[1779089867466,55.01,76979.86,1.41,-0.00012,0.0,0.00303]
[1779089872834,55.01,76989.12,1.41,-0.0001,0.0,0.00269]
[1779089877869,55.01,76982.68,1.41,-0.00011,0.0,0.00292]
[1779089882905,55.01,76979.39,1.41,-0.00012,0.0,0.00305]
[1779089887939,55.01,76980.47,1.41,-0.00011,0.0,0.00301]
[1779089892975,55.01,76977.93,1.41,-0.00012,0.0,0.00311]
[1779089898009,55.01,76985.17,1.41,-0.00011,0.0,0.00283]
[1779089903047,55.01,76976.1,1.41,-0.00012,0.0,0.00319]
[1779089908082,55.01,76977.53,1.41,-0.00012,0.0,0.00313]
[1779089911106,55.01,76977.75,1.41,-8e-05,0.0,0.00224]
[1779089916138,55.01,76976.99,1.41,-9e-05,0.0,0.00227]
[1779089921175,55.01,76980.21,1.41,-8e-05,0.0,0.00217]
[1779089926211,55.01,76977.4,1.41,-8e-05,0.0,0.00225]
[1779089931247,55.01,76976.29,1.41,-8e-05,0.0,0.00229]
[1779089936282,55.01,76976.07,1.41,-8e-05,0.0,0.00229]
[1779089941318,55.01,76973.61,1.41,-9e-05,0.0,0.00237]
[1779089946357,55.01,76960.5,1.41,-0.00011,0.0,0.00284]
[1779089951390,55.01,76972.69,1.41,-9e-05,0.0,0.0024]
[1779089956425,55.01,76973.17,1.41,-9e-05,0.0,0.00239]
[1779089961460,55.01,76973.83,1.41,-9e-05,0.0,0.00237]
[1779089966496,55.01,76974.11,1.41,-9e-05,0.0,0.00236]
[1779089971531,55.01,76974.38,1.41,-6e-05,0.0,0.00164]
[1779089976566,55.01,76971.36,1.41,-6e-05,0.0,0.00171]
[1779089981603,55.01,76969.03,1.41,-6e-05,0.0,0.00177]
[1779089986635,55.01,76966.67,1.41,-7e-05,0.0,0.00183]
[1779089991686,55.01,76973.01,1.41,-6e-05,0.0,0.00167]
[1779089996713,55.01,76972.95,1.41,-6e-05,0.0,0.00167]
[1779090001749,55.01,76967.18,1.41,-6e-05,0.0,0.00182]
[1779090006784,55.01,76968.62,1.41,-6e-05,0.0,0.00178]
[1779090011818,55.01,76974.46,1.41,-6e-05,0.0,0.00164]
[1779090016853,55.01,76976.14,1.41,-6e-05,0.0,0.0016]
[1779090021892,55.01,76976.48,1.41,-5e-05,0.0,0.00159]
[1779090026924,55.01,76979.2,1.41,-5e-05,0.0,0.00153]
[1779090031958,55.01,76990.15,1.41,-3e-05,0.0,0.00087]
[1779090036992,55.01,76984.31,1.41,-3e-05,0.0,0.00095]
[1779090042032,55.01,76986.51,1.41,-3e-05,0.0,0.00092]
[1779090047067,55.01,76985.27,1.41,-3e-05,0.0,0.00093]
[1779090052103,55.01,76984.02,1.41,-3e-05,0.0,0.00095]
[1779090057139,55.01,76982.13,1.41,-3e-05,0.0,0.00098]
[1779090062173,55.01,76982.18,1.41,-3e-05,0.0,0.00098]
[1779090067208,55.01,76972.13,1.41,-4e-05,0.0,0.00114]
[1779090069222,55.01,76951.2,1.41,-5e-05,0.0,0.00156]
[1779090074262,55.01,76956.12,1.41,-5e-05,0.0,0.00145]
[1779090079296,55.01,76956.6,1.41,-5e-05,0.0,0.00144]
[1779090084330,55.01,76958.2,1.41,-5e-05,0.0,0.0014]
[1779090089366,55.01,76959.51,1.41,-5e-05,0.0,0.00138]
[1779090091379,55.01,76960.07,1.41,-3e-05,0.0,0.00089]
[1779090096414,55.01,76941.48,1.41,-4e-05,0.0,0.00119]
[1779090101449,55.01,76938.94,1.41,-4e-05,0.0,0.00124]
[1779090106485,55.01,76952.23,1.41,-3e-05,0.0,0.00101]
[1779090111518,55.01,76954.69,1.41,-3e-05,0.0,0.00097]
[1779090116554,55.01,76953.75,1.41,-3e-05,0.0,0.00098]
[1779090121589,55.01,76949.85,1.41,-3e-05,0.0,0.00105]
[1779090126625,55.01,76944.53,1.41,-4e-05,0.0,0.00114]
[1779090131659,55.01,76943.65,1.41,-4e-05,0.0,0.00115]
[1779090136694,55.01,76942.15,1.41,-4e-05,0.0,0.00118]
[1779090141729,55.01,76942.41,1.41,-4e-05,0.0,0.00117]
[1779090146756,55.01,76941.66,1.41,-4e-05,0.0,0.00119]
[1779090151799,55.01,76937.45,1.41,-3e-05,0.0,0.0008]
[1779090156838,55.01,76933.34,1.41,-3e-05,0.0,0.00086]
[1779090159861,55.01,76915.59,1.41,-4e-05,0.0,0.00114]
[1779090164893,55.01,76907.56,1.41,-4e-05,0.0,0.0013]
[1779090169929,55.01,76915.8,1.41,-4e-05,0.0,0.00114]
[1779090174963,55.01,76915.98,1.41,-4e-05,0.0,0.00114]
[1779090180004,55.01,76917.85,1.41,-4e-05,0.0,0.0011]
[1779090185037,55.01,76924.82,1.41,-3e-05,0.0,0.00099]
[1779090190072,55.01,76907.44,1.41,-4e-05,0.0,0.0013]
[1779090195107,55.01,76918.06,1.41,-3e-05,0.0,0.0011]
[1779090200146,55.01,76917.41,1.41,-3e-05,0.0,0.00111]
[1779090205177,55.01,76909.04,1.41,-4e-05,0.0,0.00127]
[1779090210212,55.01,76909.56,1.41,-4e-05,0.0,0.00126]
[1779090211219,55.01,76909.86,1.41,-2e-05,0.0,0.00077]
[1779090216661,55.01,76910.7,1.41,-2e-05,0.0,0.00076]
[1779090222296,55.01,76911.94,1.41,-2e-05,0.0,0.00075]
[1779090227332,55.01,76916.63,1.41,-2e-05,0.0,0.00069]
[1779090232367,55.01,76918.19,1.41,-2e-05,0.0,0.00067]
[1779090238415,55.01,76918.57,1.41,-2e-05,0.0,0.00067]
[1779090243444,55.01,76919.95,1.41,-2e-05,0.0,0.00065]
[1779090248479,55.01,76919.95,1.41,-2e-05,0.0,0.00065]
[1779090251500,55.01,76895.95,1.41,-3e-05,0.0,0.00097]
[1779090256537,55.01,76893.39,1.41,-3e-05,0.0,0.00102]
[1779090261575,55.01,76890.5,1.41,-3e-05,0.0,0.00107]
[1779090266605,55.01,76892.55,1.41,-3e-05,0.0,0.00103]
[1779090271640,55.01,76903.97,1.41,-1e-05,0.0,0.0005]
[1779090276675,55.01,76910.39,1.41,-1e-05,0.0,0.00044]
[1779090281712,55.01,76909.79,1.41,-1e-05,0.0,0.00045]
[1779090286747,55.01,76912.8,1.41,-1e-05,0.0,0.00042]
[1779090291784,55.01,76917.57,1.41,-1e-05,0.0,0.00039]
[1779090296817,55.01,76925.84,1.41,-1e-05,0.0,0.00034]
[1779090301858,55.01,76926.88,1.41,-1e-05,0.0,0.00033]
[1779090307319,55.01,76946.0,1.41,-1e-05,0.0,0.00023]
[1779090312937,55.01,76956.4,1.41,-1e-05,0.0,0.00019]
[1779090317968,55.01,76957.66,1.41,0.0,0.0,0.00019]
[1779090323002,55.01,76961.83,1.41,0.0,0.0,0.00017]
[1779090328037,55.01,76968.48,1.41,0.0,0.0,0.00015]
[1779090331059,55.01,76971.99,1.41,0.0,0.0,7e-05]
[1779090336094,55.01,76972.32,1.41,0.0,0.0,7e-05]
[1779090341129,55.01,76979.17,1.41,0.0,0.0,6e-05]
[1779090347602,55.01,76981.22,1.41,0.0,0.0,6e-05]
[1779090353214,55.01,76981.14,1.41,0.0,0.0,6e-05]
[1779090358248,55.01,76993.62,1.41,0.0,0.0,4e-05]
[1779090363287,55.01,76993.9,1.41,0.0,0.0,4e-05]
[1779090368319,55.01,76994.33,1.41,0.0,0.0,4e-05]
[1779090373354,55.01,77000.39,1.41,0.0,0.0,4e-05]
[1779090378390,55.01,76999.78,1.41,0.0,0.0,4e-05]
[1779090383427,55.01,76985.11,1.41,0.0,0.0,5e-05]
[1779090388463,55.01,76972.06,1.41,0.0,0.0,7e-05]
[1779090391483,55.01,76972.28,1.41,0.0,0.0,3e-05]
[1779090396518,55.01,76968.1,1.41,0.0,0.0,3e-05]
[1779090401555,55.01,76968.62,1.41,0.0,0.0,3e-05]
[1779090406990,55.01,76971.59,1.41,0.0,0.0,3e-05]
[1779090412052,55.01,76972.13,1.41,0.0,0.0,3e-05]
[1779090417667,55.01,76972.15,1.41,0.0,0.0,3e-05]
[1779090422702,55.01,76970.77,1.41,0.0,0.0,3e-05]
[1779090427737,55.01,76978.63,1.41,0.0,0.0,3e-05]
[1779090432773,55.01,76985.14,1.41,0.0,0.0,2e-05]
[1779090437807,55.01,76983.07,1.41,0.0,0.0,2e-05]
[1779090442843,55.01,76986.63,1.41,0.0,0.0,2e-05]
[1779090448093,55.01,76986.14,1.41,0.0,0.0,2e-05]
[1779090451909,55.01,76984.23,1.41,0.0,0.0,1e-05]
[1779090456950,55.01,76983.97,1.41,0.0,0.0,1e-05]
[1779090461985,55.01,76984.09,1.41,0.0,0.0,1e-05]
[1779090467020,55.01,76981.72,1.41,0.0,0.0,1e-05]
[1779090472062,55.01,76970.78,1.41,0.0,0.0,1e-05]
[1779090477097,55.01,76976.82,1.41,0.0,0.0,1e-05]
[1779090482133,55.01,76977.44,1.41,0.0,0.0,1e-05]
[1779090487166,55.01,76978.43,1.41,0.0,0.0,1e-05]
[1779090492206,55.01,76980.59,1.41,0.0,0.0,1e-05]
[1779090497237,55.01,76980.23,1.41,0.0,0.0,1e-05]
[1779090502271,55.01,76971.89,1.41,0.0,0.0,1e-05]
[1779090507307,55.01,76972.55,1.41,0.0,0.0,1e-05]
[1779090511334,55.01,76976.91,1.41,0.0,0.0,0.0]
[1779090516369,55.01,76986.99,1.41,0.0,0.0,0.0]
[1779090521404,55.01,76991.56,1.41,0.0,0.0,0.0]
[1779090526439,55.01,76998.22,1.41,0.0,0.0,0.0]
[1779090531474,55.01,77006.14,1.41,0.0,0.0,0.0]
[1779090536509,55.01,77002.67,1.41,0.0,0.0,0.0]
[1779090541544,55.01,76989.42,1.41,0.0,0.0,0.0]
[1779090546579,55.01,76990.98,1.41,0.0,0.0,0.0]
[1779090551622,55.01,76988.15,1.41,0.0,0.0,0.0]
[1779090556650,55.01,76976.73,1.41,0.0,0.0,0.0]
[1779090561688,55.01,76981.49,1.41,0.0,0.0,0.0]
[1779090566721,55.01,76986.12,1.41,0.0,0.0,0.0]
[1779090571756,55.01,76984.94,1.41,0.0,0.0,0.0]
[1779090576791,55.01,76984.03,1.41,0.0,0.0,0.0]
[1779090581826,55.01,76975.81,1.41,0.0,0.0,0.0]
[1779090586866,55.01,76973.76,1.41,0.0,0.0,0.0]
[1779090591901,55.01,76975.67,1.41,0.0,0.0,0.0]
[1779090596937,55.01,76977.55,1.41,0.0,0.0,0.0]
[1779090601975,55.01,76974.18,1.41,0.0,0.0,0.0]
[1779090607012,55.01,76964.87,1.41,0.0,0.0,0.0]
[1779090612056,55.01,76973.57,1.41,0.0,0.0,0.0]
[1779090618086,55.01,76975.93,1.41,0.0,0.0,0.0]
[1779090623120,55.01,76976.75,1.41,0.0,0.0,0.0]
[1779090628156,55.01,76969.42,1.41,0.0,0.0,0.0]
[1779090631176,55.01,76967.91,1.41,0.0,0.0,0.0]
[1779090636211,55.01,76967.76,1.41,0.0,0.0,0.0]
[1779090641298,55.01,76968.02,1.41,0.0,0.0,0.0]
[1779090647289,55.01,76971.44,1.41,0.0,0.0,0.0]
[1779090652325,55.01,76958.98,1.41,0.0,0.0,0.0]
[1779090657361,55.01,76960.64,1.41,0.0,0.0,0.0]
[1779090662397,55.01,76969.2,1.41,0.0,0.0,0.0]
[1779090668441,55.01,76970.18,1.41,0.0,0.0,0.0]
[1779090673481,55.01,76971.38,1.41,0.0,0.0,0.0]
[1779090678511,55.01,76976.26,1.41,0.0,0.0,0.0]
[1779090683547,55.01,76979.52,1.41,0.0,0.0,0.0]
[1779090688581,55.01,76977.35,1.41,0.0,0.0,0.0]
[1779090691604,55.01,76976.97,1.41,0.0,0.0,0.0]
[1779090696637,55.01,76993.52,1.41,0.0,0.0,0.0]
[1779090701673,55.01,76988.32,1.41,0.0,0.0,0.0]
[1779090706707,55.01,76988.25,1.41,0.0,0.0,0.0]
[1779090711743,55.01,76988.09,1.41,0.0,0.0,0.0]
[1779090716781,55.01,76983.54,1.41,0.0,0.0,0.0]
[1779090721813,55.01,76982.26,1.41,0.0,0.0,0.0]
[1779090726847,55.01,76987.78,1.41,0.0,0.0,0.0]
[1779090731883,55.01,76988.08,1.41,0.0,0.0,0.0]
[1779090736917,55.01,76989.91,1.41,0.0,0.0,0.0]
[1779090741952,55.01,76990.51,1.41,0.0,0.0,0.0]
[1779090746987,55.01,76991.73,1.41,0.0,0.0,0.0]
[1779090752024,55.01,76997.18,1.41,0.0,0.0,0.0]
[1779090757057,55.01,77000.16,1.41,0.0,0.0,0.0]
[1779090762093,55.01,77002.11,1.41,0.0,0.0,0.0]
[1779090767128,55.01,76996.05,1.41,0.0,0.0,0.0]
[1779090772162,55.01,76999.5,1.41,0.0,0.0,0.0]
[1779090777197,55.01,76999.53,1.41,0.0,0.0,0.0]
[1779090782233,55.01,76999.94,1.41,0.0,0.0,0.0]
[1779090787267,55.01,77001.73,1.41,0.0,0.0,0.0]
[1779090792302,55.01,77004.18,1.41,0.0,0.0,0.0]
[1779090797341,55.01,77010.1,1.41,0.0,0.0,0.0]
[1779090802376,55.01,77010.12,1.41,0.0,0.0,0.0]
[1779090807411,55.01,77009.31,1.41,0.0,0.0,0.0]
[1779090811441,55.01,77003.76,1.41,0.0,0.0,0.0]
[1779090816475,55.01,77004.4,1.41,0.0,0.0,0.0]
[1779090821510,55.01,77004.76,1.41,0.0,0.0,0.0]
[1779090827552,55.01,77006.39,1.41,0.0,0.0,0.0]
[1779090833513,55.01,77008.15,1.41,0.0,0.0,0.0]
[1779090838629,55.01,77012.55,1.41,0.0,0.0,0.0]
[1779090845523,55.01,77011.48,1.41,0.0,0.0,0.0]
[1779090851361,55.01,77011.24,1.41,0.0,0.0,0.0]
[1779090856755,55.01,77012.28,1.41,0.0,0.0,0.0]
[1779090862802,55.01,77015.16,1.41,0.0,0.0,0.0]
[1779090868546,55.01,77014.91,1.41,0.0,0.0,0.0]
[1779090871863,55.01,77014.87,1.41,0.0,0.0,0.0]
[1779090876899,55.01,77016.19,1.41,0.0,0.0,0.0]
[1779090881934,55.01,77018.05,1.41,0.0,0.0,0.0]
[1779090886969,55.01,77018.27,1.41,0.0,0.0,0.0]
[1779090892003,55.01,77017.9,1.41,0.0,0.0,0.0]
[1779090897038,55.01,77012.83,1.41,0.0,0.0,0.0]
[1779090902072,55.01,77007.72,1.41,0.0,0.0,0.0]
[1779090907107,55.01,77005.4,1.41,0.0,0.0,0.0]
[1779090912142,55.01,77003.1,1.41,0.0,0.0,0.0]
[1779090917177,55.01,76995.22,1.41,0.0,0.0,0.0]
[1779090922211,55.01,76995.85,1.41,0.0,0.0,0.0]
[1779090928256,55.01,77000.22,1.41,0.0,0.0,0.0]
[1779090931277,55.01,77001.11,1.41,0.0,0.0,0.0]
[1779090936312,55.01,77001.73,1.41,0.0,0.0,0.0]
[1779090941348,55.01,77001.54,1.41,0.0,0.0,0.0]
[1779090946383,55.01,77008.87,1.41,0.0,0.0,0.0]
[1779090951420,55.01,77015.15,1.41,0.0,0.0,0.0]
[1779090957460,55.01,77005.86,1.41,0.0,0.0,0.0]
[1779090962496,55.01,77004.76,1.41,0.0,0.0,0.0]
[1779090967531,55.01,76996.0,1.41,0.0,0.0,0.0]
[1779090972661,55.01,76996.18,1.41,0.0,0.0,0.0]
[1779090978607,55.01,76996.3,1.41,0.0,0.0,0.0]
[1779090983642,55.01,76996.51,1.41,0.0,0.0,0.0]
[1779090988678,55.01,76998.96,1.41,0.0,0.0,0.0]
[1779090992129,55.01,77040.04,1.41,0.0,0.0,0.0]
[1779090997750,55.01,77006.88,1.41,0.0,0.0,0.0]
[1779091002786,55.01,77009.92,1.41,0.0,0.0,0.0]
[1779091007820,55.01,77010.95,1.41,0.0,0.0,0.0]
[1779091012855,55.01,77011.07,1.41,0.0,0.0,0.0]
[1779091017890,55.01,77017.22,1.41,0.0,0.0,0.0]
[1779091022925,55.01,77020.76,1.41,0.0,0.0,0.0]
[1779091027961,55.01,77027.07,1.41,0.0,0.0,0.0]
[1779091032996,55.01,77030.4,1.41,0.0,0.0,0.0]
[1779091038032,55.01,77030.64,1.41,0.0,0.0,0.0]
[1779091043067,55.01,77032.18,1.41,0.0,0.0,0.0]
[1779091048103,55.01,77031.44,1.41,0.0,0.0,0.0]
[1779091051123,55.01,77030.15,1.41,0.0,0.0,0.0]
[1779091056160,55.01,77022.86,1.41,0.0,0.0,0.0]
[1779091061198,55.01,77020.9,1.41,0.0,0.0,0.0]
[1779091066233,55.01,77018.05,1.41,0.0,0.0,0.0]
[1779091071268,55.01,77017.87,1.41,0.0,0.0,0.0]
[1779091076305,55.01,77005.22,1.41,0.0,0.0,0.0]
[1779091081350,55.01,77005.5,1.41,0.0,0.0,0.0]
[1779091086385,55.01,77010.42,1.41,0.0,0.0,0.0]
[1779091091422,55.01,77013.02,1.41,0.0,0.0,0.0]
[1779091096455,55.01,77013.2,1.41,0.0,0.0,0.0]
[1779091101490,55.01,77013.37,1.41,0.0,0.0,0.0]
[1779091107531,55.01,77017.58,1.41,0.0,0.0,0.0]
[1779091111561,55.01,77017.23,1.41,0.0,0.0,0.0]
[1779091116596,55.01,77032.31,1.41,0.0,0.0,0.0]
[1779091121631,55.01,77029.57,1.41,0.0,0.0,0.0]
[1779091126667,55.01,77029.41,1.41,0.0,0.0,0.0]
[1779091131701,55.01,77029.48,1.41,0.0,0.0,0.0]
[1779091136736,55.01,77029.82,1.41,0.0,0.0,0.0]
[1779091141771,55.01,77030.64,1.41,0.0,0.0,0.0]
[1779091146807,55.01,77021.39,1.41,0.0,0.0,0.0]
[1779091151843,55.01,77024.34,1.41,0.0,0.0,0.0]
[1779091156879,55.01,77023.98,1.41,0.0,0.0,0.0]
[1779091161916,55.01,77024.4,1.41,0.0,0.0,0.0]
[1779091167961,55.01,77024.98,1.41,0.0,0.0,0.0]
[1779091173413,55.01,77025.62,1.41,0.0,0.0,0.0]
[1779091179036,55.01,77026.59,1.41,0.0,0.0,0.0]
[1779091184072,55.01,77029.56,1.41,0.0,0.0,0.0]
[1779091189108,55.01,77029.32,1.41,0.0,0.0,0.0]
[1779091194143,55.01,77028.78,1.41,0.0,0.0,0.0]
[1779091199180,55.01,77028.52,1.41,0.0,0.0,0.0]
[1779091200673,55.01,77028.52,1.41,0.0,0.0,0.0]
[1779091202927,55.01,76986.18,1.41,0.0,0.0,0.0]
[1779091200104,55.01,76986.18,0.0,0.0,0.0,0.0]
[1779091211332,55.01,76986.18,0.0,0.0,0.0,0.0]